{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":165365,"rows_kept":165365,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776758417743,137.62,76111.35,0.0,-0.43088,4e-05,31.30823]
[1776758426706,137.62,76127.48,0.0,-0.4303,4e-05,31.30681]
[1776758431744,137.62,76137.46,0.0,-0.42994,4e-05,31.30317]
[1776758436780,137.62,76141.85,0.0,-0.42979,4e-05,31.30276]
[1776758441817,137.62,76145.93,0.0,-0.42964,4e-05,31.30237]
[1776758446852,137.62,76140.63,0.0,-0.42983,4e-05,31.30287]
[1776758451888,137.62,76141.88,0.0,-0.42979,4e-05,31.30276]
[1776758456923,137.62,76138.93,0.0,-0.42989,4e-05,31.30303]
[1776758461958,137.62,76136.82,0.0,-0.42997,4e-05,31.30323]
[1776758466993,137.62,76141.94,0.0,-0.42978,4e-05,31.30275]
[1776758468000,45.0,76141.87,0.0,-0.3653,0.0001,29.96629]
[1776758469007,45.0,76119.8929,0.0,-0.36759,0.00011,30.02005]
[1776758474042,44.97,76131.0329,0.0,-0.36637,0.00011,29.99128]
[1776758479076,44.95,76137.7186,0.0,-0.36562,0.0001,29.9734]
[1776758483105,44.94,76152.3086,0.0,-0.36405,0.0001,29.93599]
[1776758488140,44.92,76157.2414,0.0,-0.36349,0.0001,29.92242]
[1776758493175,44.91,76156.2486,0.0,-0.36355,0.0001,29.92102]
[1776758498190,44.89,76142.6686,0.0,-0.36494,0.00011,29.95421]
[1776758503194,44.88,76146.8871,0.0,-0.36447,0.00011,29.94285]
[1776758508199,44.87,76157.7243,0.0,-0.3633,0.0001,29.91482]
[1776758513204,44.86,76158.5043,0.0,-0.3632,0.0001,29.9122]
[1776758518209,44.86,76157.8214,0.0,-0.36325,0.0001,29.91336]
[1776758523214,44.85,76157.3686,0.0,-0.36328,0.0001,29.914]
[1776758528219,44.84,76158.8886,0.0,-0.3631,0.0001,29.9097]
[1776758533224,44.84,76150.21,0.0,-0.364,0.00011,29.93125]
[1776758539230,44.83,76144.2186,0.0,-0.36462,0.00011,29.9459]
[1776758544235,44.83,76153.4686,0.0,-0.36363,0.00011,29.92232]
[1776758549240,44.82,76148.6257,0.0,-0.36413,0.00011,29.93427]
[1776758554244,44.82,76156.3471,0.0,-0.3633,0.00011,29.91166]
[1776758559249,44.82,76149.6,0.0,-0.36401,0.00011,29.92852]
[1776758564254,44.81,76144.34,0.0,-0.36455,0.00011,29.94159]
[1776758569259,44.81,76143.7914,0.0,-0.36461,0.00011,29.94282]
[1776758575265,44.81,76120.8043,0.0,-0.36702,0.00011,29.99981]
[1776758580270,44.81,76124.2514,0.0,-0.36666,0.00011,29.99123]
[1776758585819,44.81,76122.3186,0.0,-0.36686,0.00011,29.99592]
[1776758590854,44.81,76126.5643,0.0,-0.36641,0.00011,29.9854]
[1776758595889,44.81,76132.2886,0.0,-0.3658,0.00011,29.97118]
[1776758600924,44.81,76132.1414,0.0,-0.36582,0.00011,29.97153]
[1776758604951,44.81,76148.5543,0.0,-0.36409,0.00011,29.93045]
[1776758610302,44.81,76151.5586,0.0,-0.36377,0.00011,29.92287]
[1776758616029,44.81,76149.9986,0.0,-0.36393,0.00011,29.92396]
[1776758621063,44.81,76144.6414,0.0,-0.36449,0.00011,29.93748]
[1776758626099,44.81,76150.28,0.0,-0.3639,0.00011,29.92332]
[1776758631323,44.81,76153.0957,0.0,-0.36361,0.00011,29.91626]
[1776758637176,44.81,76152.0257,0.0,-0.36372,0.00011,29.91903]
[1776758642211,44.81,76152.1857,0.0,-0.36371,0.00011,29.91869]
[1776758644225,44.81,76172.36,0.0,-0.36159,0.0001,29.8673]
[1776758649260,44.81,76158.7343,0.0,-0.36302,0.00011,29.90218]
[1776758651274,44.81,76142.0986,0.0,-0.36477,0.00011,29.94419]
[1776758656309,44.81,76140.7971,0.0,-0.36491,0.00011,29.94752]
[1776758661344,44.81,76142.08,0.0,-0.36478,0.00011,29.94438]
[1776758666357,44.81,76139.5586,0.0,-0.36505,0.00011,29.95077]
[1776758671362,44.82,76142.5757,0.0,-0.36472,0.00011,29.94043]
[1776758676367,44.82,76160.1014,0.0,-0.36289,0.00011,29.89626]
[1776758681372,44.82,76151.2914,0.0,-0.36381,0.00011,29.91867]
[1776758686377,44.82,76149.8757,0.0,-0.36397,0.00011,29.92233]
[1776758691382,44.82,76151.7571,0.0,-0.36377,0.00011,29.91767]
[1776758696387,44.82,76165.2114,0.0,-0.36236,0.0001,29.8836]
[1776758701392,44.82,76163.5843,0.0,-0.36254,0.0001,29.88784]
[1776758707398,44.82,76163.7529,0.0,-0.36252,0.0001,29.8875]
[1776758712403,44.83,76173.29,0.0,-0.36152,0.0001,29.86316]
[1776758717408,44.83,76178.0371,0.0,-0.36103,0.0001,29.85099]
[1776758722414,44.83,76179.6686,0.0,-0.36086,0.0001,29.84684]
[1776758727419,44.83,76165.14,0.0,-0.36238,0.0001,29.88419]
[1776758732424,44.83,76157.0129,0.0,-0.36323,0.00011,29.90205]
[1776758737883,44.83,76157.9843,0.0,-0.36313,0.00011,29.89964]
[1776758742918,44.83,76176.3329,0.0,-0.36121,0.0001,29.8528]
[1776758747953,44.83,76179.2343,0.0,-0.3609,0.0001,29.84536]
[1776758752988,44.83,76178.7471,0.0,-0.36096,0.0001,29.84667]
[1776758758023,44.83,76177.6043,0.0,-0.36108,0.0001,29.84966]
[1776758763063,44.83,76183.9043,0.0,-0.36042,0.0001,29.83342]
[1776758768098,44.83,76190.8171,0.0,-0.3597,0.0001,29.8155]
[1776758773132,44.83,76199.46,0.0,-0.35879,0.0001,29.79294]
[1776758776154,44.83,76210.4329,0.0,-0.35765,0.0001,29.76405]
[1776758777161,44.83,76226.5557,0.0,-0.35597,0.0001,29.72113]
[1776758782196,44.83,76229.47,0.0,-0.35566,0.0001,29.71334]
[1776758787232,44.84,76212.3214,0.0,-0.35745,0.0001,29.7591]
[1776758792267,44.84,76197.4157,0.0,-0.359,0.0001,29.79549]
[1776758794281,44.84,76182.3443,0.0,-0.36058,0.0001,29.83473]
[1776758799316,44.84,76192.4157,0.0,-0.35952,0.0001,29.80856]
[1776758804353,44.84,76177.5329,0.0,-0.36108,0.0001,29.84716]
[1776758809389,44.83,76168.7971,0.0,-0.362,0.0001,29.86958]
[1776758814424,44.83,76166.0186,0.0,-0.36229,0.0001,29.87666]
[1776758817445,44.83,76155.36,0.0,-0.36341,0.00011,29.90375]
[1776758818452,44.83,76136.4529,0.0,-0.3654,0.00011,29.95124]
[1776758819459,44.83,76119.6943,0.0,-0.36716,0.00011,29.9927]
[1776758823487,44.83,76137.4243,0.0,-0.36529,0.00011,29.94879]
[1776758828522,44.83,76149.29,0.0,-0.36404,0.00011,29.91903]
[1776758833528,44.83,76146.7486,0.0,-0.36431,0.00011,29.92541]
[1776758838533,44.83,76146.28,0.0,-0.36436,0.00011,29.92658]
[1776758843538,44.83,76139.2486,0.0,-0.3651,0.00011,29.9442]
[1776758848543,44.83,76144.8643,0.0,-0.36451,0.00011,29.93014]
[1776758853548,44.83,76154.4557,0.0,-0.36349,0.00011,29.9031]
[1776758858565,44.83,76143.9543,0.0,-0.36459,0.00011,29.92956]
[1776758863570,44.83,76142.3,0.0,-0.36477,0.00011,29.93372]
[1776758867574,44.83,76157.2614,0.0,-0.3632,0.00011,29.89602]
[1776758872579,44.83,76167.1943,0.0,-0.36215,0.0001,29.87075]
[1776758877584,44.83,76158.43,0.0,-0.36307,0.00011,29.89309]
[1776758882589,44.83,76157.27,0.0,-0.3632,0.00011,29.89605]
[1776758887594,44.83,76157.4843,0.0,-0.36317,0.00011,29.89551]
[1776758892599,44.83,76160.2414,0.0,-0.36289,0.00011,29.88852]
[1776758897604,44.83,76161.3343,0.0,-0.36277,0.00011,29.88575]
[1776758902609,44.83,76162.4486,0.0,-0.36265,0.0001,29.88292]
[1776758906615,44.84,76183.7629,0.0,-0.36042,0.0001,29.82817]
[1776758912107,44.84,76180.2914,0.0,-0.36077,0.0001,29.83428]
[1776758917142,44.84,76182.26,0.0,-0.36057,0.0001,29.82919]
[1776758922177,44.84,76181.7129,0.0,-0.36062,0.0001,29.83062]
[1776758927212,44.84,76183.2371,0.0,-0.36047,0.0001,29.82668]
[1776758932247,44.84,76181.8214,0.0,-0.36061,0.0001,29.83036]
[1776758937284,44.84,76182.7843,0.0,-0.36051,0.0001,29.82788]
[1776758942319,44.84,76183.2857,0.0,-0.36046,0.0001,29.8266]
[1776758947354,44.84,76183.7314,0.0,-0.36042,0.0001,29.82546]
[1776758950445,44.84,76184.4871,0.0,-0.36034,0.0001,29.82351]
[1776758950477,44.84,76184.4871,0.0,-0.36034,0.0001,29.82351]
[1776758950539,44.84,76184.4871,0.0,-0.36034,0.0001,29.82351]
[1776758956665,44.95,76182.0957,0.0,-0.36089,0.0001,29.83824]
[1776758962458,45.04,76182.65,0.0,-0.36106,0.0001,29.84346]
[1776758967676,45.1,76179.9643,0.0,-0.3615,0.0001,29.85464]
[1776758973536,45.16,76179.7457,0.0,-0.36165,0.0001,29.85638]
[1776758978571,45.2,76185.2086,0.0,-0.3612,0.0001,29.84561]
[1776758982034,45.23,76185.4443,0.0,-0.36123,0.0001,29.84665]
[1776758982392,45.23,76185.4443,0.0,-0.36123,0.0001,29.84665]
[1776758982599,45.22,76185.4443,0.0,-0.36121,0.0001,29.8461]
[1776758983091,45.22,76185.4443,0.0,-0.36121,0.0001,29.8461]
[1776758983261,45.22,76185.4443,0.0,-0.36121,0.0001,29.8461]
[1776758983606,45.21,76185.4443,0.0,-0.36119,0.0001,29.84556]
[1776758988640,45.25,76187.6871,0.0,-0.36105,0.0001,29.84254]
[1776758993701,45.28,76189.5357,0.0,-0.36094,0.0001,29.84017]
[1776758998706,45.31,76183.9029,0.0,-0.36159,0.0001,29.85622]
[1776759003711,45.32,76178.7557,0.0,-0.36215,0.0001,29.86997]
[1776759008717,45.32,76179.3929,0.0,-0.36211,0.0001,29.86899]
[1776759013722,45.33,76183.5957,0.0,-0.36169,0.0001,29.85904]
[1776759018727,45.35,76191.0929,0.0,-0.36096,0.0001,29.84118]
[1776759023732,45.37,76191.3271,0.0,-0.36098,0.0001,29.84175]
[1776759028737,45.38,76189.0529,0.0,-0.36124,0.0001,29.84848]
[1776759031513,45.38,76188.2286,0.0,-0.36134,0.0001,29.8508]
[1776759031614,45.38,76188.2286,0.0,-0.36133,0.0001,29.84805]
[1776759032709,45.38,76188.2286,0.0,-0.36133,0.0001,29.84805]
[1776759032741,45.38,76198.1657,0.0,-0.36028,0.0001,29.8221]
[1776759034743,45.38,76190.0871,0.0,-0.36113,0.0001,29.84316]
[1776759039748,45.38,76180.8843,0.0,-0.36209,0.0001,29.86664]
[1776759044752,45.38,76181.2929,0.0,-0.36205,0.0001,29.86556]
[1776759049757,45.38,76179.4986,0.0,-0.36223,0.0001,29.86996]
[1776759054762,45.38,76178.7171,0.0,-0.3623,0.0001,29.87168]
[1776759057765,45.38,76186.9471,0.0,-0.36146,0.0001,29.85106]
[1776759062770,45.39,76188.2529,0.0,-0.36135,0.0001,29.84853]
[1776759067775,45.39,76183.3429,0.0,-0.36186,0.0001,29.86108]
[1776759072780,45.39,76175.3171,0.0,-0.36267,0.0001,29.88074]
[1776759078291,45.37,76173.4629,0.0,-0.36284,0.0001,29.88459]
[1776759083326,45.36,76165.6443,0.0,-0.36361,0.0001,29.9031]
[1776759088361,45.34,76156.7114,0.0,-0.36448,0.0001,29.92367]
[1776759089368,45.33,76147.9029,0.0,-0.36538,0.0001,29.94488]
[1776759091382,45.31,76138.9086,0.0,-0.36627,0.0001,29.96295]
[1776759096417,45.27,76127.4214,0.0,-0.36736,0.0001,29.98807]
[1776759096951,45.27,76127.4214,0.0,-0.36736,0.0001,29.98807]
[1776759097424,45.27,76127.4214,0.0,-0.36737,0.0001,29.98827]
[1776759102459,45.28,76122.9671,0.0,-0.36786,0.0001,29.99985]
[1776759107494,45.29,76122.2957,0.0,-0.36795,0.0001,30.00205]
[1776759107925,45.29,76122.2957,0.0,-0.36795,0.0001,30.00205]
[1776759108501,45.28,76122.2957,0.0,-0.36793,0.0001,30.00133]
[1776759113536,45.23,76122.8586,0.0,-0.36775,0.0001,29.99682]
[1776759118571,45.19,76122.0586,0.0,-0.36774,0.0001,29.99615]
[1776759119830,45.19,76122.0586,0.0,-0.36774,0.0001,29.99615]
[1776759120585,45.19,76121.73,0.0,-0.36777,0.0001,29.99683]
[1776759123606,45.2,76110.3643,0.0,-0.36898,0.0001,30.02476]
[1776759128641,45.21,76109.92,0.0,-0.36905,0.0001,30.02644]
[1776759132944,45.22,76116.4214,0.0,-0.3684,0.0001,30.01157]
[1776759133676,45.21,76116.4214,0.0,-0.36837,0.0001,30.01096]
[1776759138715,45.17,76123.4557,0.0,-0.36755,0.0001,29.99162]
[1776759143746,45.16,76133.6914,0.0,-0.36643,0.0001,29.96538]
[1776759148782,45.15,76137.3,0.0,-0.36603,0.0001,29.95604]
[1776759153862,45.14,76137.0886,0.0,-0.36603,0.0001,29.95327]
[1776759159859,45.13,76133.3129,0.0,-0.3664,0.0001,29.96189]
[1776759164873,45.12,76133.1271,0.0,-0.3664,0.0001,29.96184]
[1776759166845,45.12,76133.2829,0.0,-0.36638,0.0001,29.96138]
[1776759166875,45.12,76133.5943,0.0,-0.36635,0.0001,29.96054]
[1776759168877,45.14,76114.0429,0.0,-0.36844,0.0001,30.00916]
[1776759173882,45.16,76103.52,0.0,-0.3696,0.00011,30.03584]
[1776759178887,45.17,76097.0757,0.0,-0.37029,0.00011,30.05166]
[1776759182891,45.17,76105.22,0.0,-0.36945,0.0001,30.03261]
[1776759187896,45.19,76106.9214,0.0,-0.3693,0.0001,30.02942]
[1776759189513,45.19,76106.9214,0.0,-0.36931,0.0001,30.02959]
[1776759189898,45.19,76110.1743,0.0,-0.36898,0.0001,30.02199]
[1776759189924,45.19,76110.1743,0.0,-0.36898,0.0001,30.02199]
[1776759190512,45.19,76110.1743,0.0,-0.36898,0.0001,30.02199]
[1776759190899,45.19,76110.1743,0.0,-0.36896,0.0001,30.02159]
[1776759195904,45.19,76101.4986,0.0,-0.36989,0.0001,30.04269]
[1776759200909,45.2,76102.1671,0.0,-0.36983,0.0001,30.04136]
[1776759205914,45.2,76102.9014,0.0,-0.36976,0.0001,30.03983]
[1776759209175,45.2,76105.0529,0.0,-0.36954,0.0001,30.03496]
[1776759209918,45.19,76108.5971,0.0,-0.36914,0.0001,30.02583]
[1776759211920,45.18,76117.0657,0.0,-0.36821,0.0001,30.00155]
[1776759216925,45.15,76123.98,0.0,-0.36741,0.0001,29.98297]
[1776759221931,45.13,76126.3743,0.0,-0.36712,0.0001,29.97592]
[1776759226936,45.12,76130.78,0.0,-0.36663,0.0001,29.96439]
[1776759230944,45.11,76121.2914,0.0,-0.3676,0.0001,29.98682]
[1776759235949,45.09,76123.2329,0.0,-0.36736,0.0001,29.98117]
[1776759241955,45.08,76124.0157,0.0,-0.36725,0.0001,29.97852]
[1776759247473,45.08,76125.3243,0.0,-0.36709,0.0001,29.97488]
[1776759252966,45.07,76125.7929,0.0,-0.36703,0.0001,29.97344]
[1776759258550,45.07,76125.7643,0.0,-0.36703,0.0001,29.97333]
[1776759263586,45.07,76125.1886,0.0,-0.36709,0.0001,29.97459]
[1776759268622,45.06,76125.4643,0.0,-0.36705,0.0001,29.97379]
[1776759273658,45.07,76131.1657,0.0,-0.36645,0.0001,29.9572]
[1776759274665,45.07,76139.7257,0.0,-0.36557,0.0001,29.93635]
[1776759279914,45.09,76141.7014,0.0,-0.36539,0.0001,29.93237]
[1776759285742,45.11,76143.2171,0.0,-0.36528,0.0001,29.93003]
[1776759290778,45.12,76142.2143,0.0,-0.36542,0.0001,29.93324]
[1776759295813,45.13,76141.0786,0.0,-0.36556,0.0001,29.93664]
[1776759300851,45.13,76141.3,0.0,-0.36555,0.0001,29.93662]
[1776759303872,45.13,76133.2186,0.0,-0.3664,0.0001,29.95645]
[1776759308907,45.13,76135.4729,0.0,-0.36616,0.0001,29.95077]
[1776759310921,45.13,76127.1543,0.0,-0.36701,0.0001,29.97082]
[1776759315956,45.12,76129.2614,0.0,-0.36678,0.0001,29.9652]
[1776759316963,45.12,76140.1357,0.0,-0.36564,0.0001,29.93862]
[1776759322038,45.13,76142.8114,0.0,-0.36539,0.0001,29.93268]
[1776759328040,45.14,76143.73,0.0,-0.36532,0.0001,29.93108]
[1776759333050,45.15,76158.5286,0.0,-0.36378,0.0001,29.89199]
[1776759338055,45.17,76164.1414,0.0,-0.36326,0.0001,29.87963]
[1776759343060,45.2,76165.1171,0.0,-0.36322,0.0001,29.879]
[1776759348065,45.22,76166.7771,0.0,-0.3631,0.0001,29.87635]
[1776759349026,45.22,76166.7771,0.0,-0.3631,0.0001,29.87635]
[1776759354071,45.25,76166.53,0.0,-0.36319,0.0001,29.87859]
[1776759354187,45.25,76166.53,0.0,-0.36319,0.0001,29.87859]
[1776759356073,45.26,76179.98,0.0,-0.36181,0.0001,29.8454]
[1776759361078,45.29,76183.94,0.0,-0.36149,0.0001,29.83783]
[1776759366083,45.32,76188.8143,0.0,-0.36106,0.0001,29.82769]
[1776759371088,45.35,76191.7671,0.0,-0.36083,0.0001,29.82219]
[1776759372067,45.35,76191.7671,0.0,-0.36083,0.0001,29.82219]
[1776759377094,45.37,76181.4129,0.0,-0.36195,0.0001,29.84971]
[1776759382099,45.38,76180.8557,0.0,-0.36203,0.0001,29.85179]
[1776759387104,45.38,76181.1186,0.0,-0.36202,0.0001,29.85164]
[1776759387897,45.38,76181.1186,0.0,-0.36202,0.0001,29.85164]
[1776759393110,45.4,76187.7386,0.0,-0.36136,0.0001,29.83296]
[1776759398115,45.41,76187.9586,0.0,-0.36136,0.0001,29.83327]
[1776759401767,45.41,76188.22,0.0,-0.36134,0.0001,29.83276]
[1776759403281,45.42,76187.78,0.0,-0.36141,0.0001,29.83445]
[1776759409125,45.43,76186.4043,0.0,-0.36156,0.0001,29.83831]
[1776759415140,45.43,76181.2657,0.0,-0.3621,0.0001,29.85136]
[1776759420702,45.43,76181.1843,0.0,-0.36211,0.0001,29.85151]
[1776759424565,45.42,76178.7086,0.0,-0.36236,0.0001,29.85761]
[1776759429766,45.42,76175.6429,0.0,-0.36266,0.0001,29.86484]
[1776759434953,45.42,76179.7043,0.0,-0.36223,0.0001,29.85451]
[1776759437931,45.42,76182.5686,0.0,-0.36194,0.0001,29.84745]
[1776759438029,45.42,76182.5686,0.0,-0.36195,0.0001,29.84757]
[1776759439836,45.4,76192.8871,0.0,-0.36083,0.0001,29.82012]
[1776759443691,45.38,76198.2886,0.0,-0.36022,0.0001,29.80492]
[1776759443863,45.38,76198.2886,0.0,-0.36021,0.0001,29.80457]
[1776759444871,45.36,76206.83,0.0,-0.35928,0.0001,29.78138]
[1776759446217,45.34,76208.1271,0.0,-0.35911,0.0001,29.77684]
[1776759446317,45.34,76208.1271,0.0,-0.35911,0.0001,29.77684]
[1776759446885,45.34,76208.1271,0.0,-0.3591,0.0001,29.77663]
[1776759452180,45.32,76200.4214,0.0,-0.35983,0.0001,29.79208]
[1776759457962,45.3,76202.2086,0.0,-0.3596,0.0001,29.786]
[1776759462276,45.29,76204.6814,0.0,-0.35932,0.0001,29.77904]
[1776759462997,45.28,76204.6814,0.0,-0.35928,0.0001,29.77799]
[1776759468196,45.22,76209.91,0.0,-0.35859,0.0001,29.76004]
[1776759470128,45.21,76209.91,0.0,-0.35856,0.0001,29.75927]
[1776759470198,45.2,76209.77,0.0,-0.35855,0.0001,29.75889]
[1776759476089,45.21,76205.6014,0.0,-0.35902,0.0001,29.7706]
[1776759481209,45.22,76204.4871,0.0,-0.35915,0.0001,29.77391]
[1776759487170,45.22,76204.3986,0.0,-0.35917,0.0001,29.77456]
[1776759492220,45.23,76206.0057,0.0,-0.35902,0.0001,29.77094]
[1776759497227,45.23,76205.8871,0.0,-0.35904,0.0001,29.77151]
[1776759498311,45.23,76205.9271,0.0,-0.35904,0.0001,29.77145]
[1776759498384,45.23,76205.9271,0.0,-0.35904,0.0001,29.77145]
[1776759499229,45.26,76205.5186,0.0,-0.35915,0.0001,29.77441]
[1776759499435,45.26,76205.5186,0.0,-0.35915,0.0001,29.77441]
[1776759499996,45.26,76205.5186,0.0,-0.35915,0.0001,29.77437]
[1776759500535,45.26,76205.5186,0.0,-0.35915,0.0001,29.77437]
[1776759506237,45.25,76203.07,0.0,-0.35938,0.0001,29.7802]
[1776759511241,45.25,76201.7,0.0,-0.3595,0.0001,29.78052]
[1776759516246,45.24,76196.5814,0.0,-0.36001,0.0001,29.79307]
[1776759521251,45.23,76195.7229,0.0,-0.36008,0.0001,29.79459]
[1776759528259,45.22,76194.7286,0.0,-0.36015,0.0001,29.79625]
[1776759534266,45.21,76194.3657,0.0,-0.36016,0.0001,29.79653]
[1776759539271,45.2,76194.3243,0.0,-0.36015,0.0001,29.79617]
[1776759544276,45.2,76194.1914,0.0,-0.36015,0.0001,29.79612]
[1776759549281,45.19,76199.6814,0.0,-0.35957,0.0001,29.78148]
[1776759554286,45.2,76203.6486,0.0,-0.35917,0.0001,29.77174]
[1776759559291,45.2,76205.0671,0.0,-0.35904,0.0001,29.76862]
[1776759561912,45.21,76205.4071,0.0,-0.35902,0.0001,29.76795]
[1776759562097,45.21,76205.4071,0.0,-0.35902,0.0001,29.76795]
[1776759562275,45.21,76205.4071,0.0,-0.35902,0.0001,29.76804]
[1776759563091,45.21,76205.4071,0.0,-0.35902,0.0001,29.76804]
[1776759563295,45.23,76205.4343,0.0,-0.35908,0.0001,29.76994]
[1776759564201,45.23,76205.4343,0.0,-0.35908,0.0001,29.76994]
[1776759569301,45.23,76202.7057,0.0,-0.35937,0.0001,29.77695]
[1776759574306,45.23,76204.3114,0.0,-0.35919,0.0001,29.76982]
[1776759576455,45.23,76204.9571,0.0,-0.35912,0.0001,29.76817]
[1776759577309,45.22,76205.53,0.0,-0.35903,0.0001,29.76577]
[1776759581827,45.17,76214.5086,0.0,-0.35798,0.0001,29.73888]
[1776759586862,45.15,76221.7586,0.0,-0.35715,0.0001,29.71765]
[1776759591897,45.12,76223.1471,0.0,-0.35695,0.0001,29.71232]
[1776759597328,45.11,76223.9571,0.0,-0.35682,0.0001,29.70891]
[1776759602333,45.09,76224.3986,0.0,-0.35674,0.0001,29.70672]
[1776759610025,45.08,76224.2243,0.0,-0.35671,0.0001,29.70592]
[1776759615060,45.07,76225.87,0.0,-0.35653,0.0001,29.70106]
[1776759618527,45.07,76225.38,0.0,-0.35657,0.0001,29.70212]
[1776759620094,45.07,76235.0557,0.0,-0.35558,0.0001,29.67681]
[1776759621102,45.08,76247.6657,0.0,-0.35428,0.0001,29.64333]
[1776759622067,45.08,76247.6657,0.0,-0.35428,0.0001,29.64333]
[1776759626813,45.1,76249.3386,0.0,-0.35417,0.0001,29.64043]
[1776759627576,45.1,76249.3386,0.0,-0.35418,0.0001,29.64081]
[1776759628640,45.11,76249.3386,0.0,-0.35419,0.0001,29.64124]
[1776759630080,45.11,76249.3386,0.0,-0.35421,0.0001,29.64165]
[1776759631180,45.13,76261.0629,0.0,-0.35302,0.0001,29.60802]
[1776759636367,45.16,76265.3929,0.0,-0.35265,0.0001,29.59872]
[1776759642257,45.18,76264.5729,0.0,-0.35281,0.0001,29.60323]
[1776759647201,45.2,76259.1171,0.0,-0.3534,0.0001,29.61893]
[1776759651087,45.21,76264.9571,0.0,-0.35284,0.0001,29.60422]
[1776759652223,45.21,76264.9571,0.0,-0.35285,0.0001,29.60459]
[1776759653334,45.23,76275.52,0.0,-0.3518,0.0001,29.57676]
[1776759658369,45.26,76283.2157,0.0,-0.35109,0.0001,29.5584]
[1776759658509,45.26,76283.2157,0.0,-0.35109,0.0001,29.5584]
[1776759658893,45.26,76283.2157,0.0,-0.35109,0.0001,29.5584]
[1776759659019,45.26,76283.2157,0.0,-0.35109,0.0001,29.5584]
[1776759659022,45.26,76283.2157,0.0,-0.35109,0.0001,29.5584]
[1776759659056,45.26,76283.2157,0.0,-0.35109,0.0001,29.5584]
[1776759659378,45.26,76283.2157,0.0,-0.35109,0.0001,29.5584]
[1776759660345,45.26,76283.2157,0.0,-0.35109,0.0001,29.5584]
[1776759660383,45.31,76283.2157,0.0,-0.35122,0.0001,29.5624]
[1776759660524,45.31,76283.2157,0.0,-0.35122,0.0001,29.5624]
[1776759661390,45.31,76283.2157,0.0,-0.35124,0.0001,29.56303]
[1776759662398,45.32,76351.2114,0.0,-0.34431,0.0001,29.37273]
[1776759663401,45.32,76341.62,0.0,-0.3453,0.0001,29.40061]
[1776759664402,45.33,76331.5371,0.0,-0.34633,0.0001,29.42945]
[1776759667405,45.33,76323.1143,0.0,-0.34719,0.0001,29.45329]
[1776759667813,45.33,76323.1143,0.0,-0.34719,0.0001,29.45329]
[1776759668024,45.33,76323.1143,0.0,-0.34719,0.0001,29.45329]
[1776759668126,45.33,76323.1143,0.0,-0.34719,0.0001,29.45328]
[1776759670414,45.35,76311.47,0.0,-0.34844,0.0001,29.48773]
[1776759671434,45.36,76311.1743,0.0,-0.3485,0.0001,29.48934]
[1776759672416,45.35,76310.7329,0.0,-0.34854,0.0001,29.49044]
[1776759672963,45.35,76310.7329,0.0,-0.34854,0.0001,29.49044]
[1776759675441,45.35,76312.3014,0.0,-0.34837,0.0001,29.48584]
[1776759675719,45.35,76310.2086,0.0,-0.34858,0.0001,29.49154]
[1776759675950,45.35,76310.2086,0.0,-0.34858,0.0001,29.49154]
[1776759676322,45.35,76310.2086,0.0,-0.34858,0.0001,29.49154]
[1776759676460,45.35,76310.2086,0.0,-0.34858,0.0001,29.49154]
[1776759676436,45.35,76310.2086,0.0,-0.34858,0.0001,29.49154]
[1776759677146,45.35,76310.2086,0.0,-0.34858,0.0001,29.49154]
[1776759677440,45.35,76357.86,0.0,-0.34371,0.0001,29.35618]
[1776759678442,45.35,76378.5529,0.0,-0.34161,0.0001,29.29613]
[1776759680170,45.35,76383.5129,0.0,-0.34111,0.0001,29.28171]
[1776759680265,45.35,76383.5129,0.0,-0.34111,0.0001,29.28182]
[1776759684447,45.35,76374.6771,0.0,-0.34202,0.0001,29.30795]
[1776759689452,45.35,76369.4929,0.0,-0.34254,0.0001,29.32285]
[1776759694457,45.34,76366.1029,0.0,-0.34285,0.0001,29.32911]
[1776759699462,45.34,76365.8586,0.0,-0.34286,0.0001,29.32924]
[1776759704467,45.33,76365.0329,0.0,-0.34292,0.0001,29.33109]
[1776759709472,45.33,76363.9314,0.0,-0.34302,0.0001,29.33379]
[1776759712475,45.32,76355.52,0.0,-0.34386,0.0001,29.35745]
[1776759714479,45.31,76346.9443,0.0,-0.3447,0.0001,29.38125]
[1776759719484,45.29,76342.7729,0.0,-0.34506,0.0001,29.39111]
[1776759724491,45.26,76337.1943,0.0,-0.34556,0.0001,29.40471]
[1776759729496,45.24,76335.6529,0.0,-0.34565,0.0001,29.407]
[1776759734501,45.22,76334.4071,0.0,-0.34572,0.0001,29.40858]
[1776759739506,45.2,76334.1414,0.0,-0.34569,0.0001,29.40765]
[1776759743709,45.18,76332.8929,0.0,-0.34578,0.0001,29.40998]
[1776759745512,45.17,76322.0314,0.0,-0.34687,0.0001,29.44005]
[1776759747514,45.16,76312.2843,0.0,-0.34783,0.0001,29.46633]
[1776759752519,45.12,76312.4829,0.0,-0.34769,0.0001,29.45964]
[1776759752543,45.12,76312.4829,0.0,-0.34769,0.0001,29.45964]
[1776759755522,45.11,76325.5686,0.0,-0.34631,0.0001,29.42148]
[1776759757066,45.12,76341.3643,0.0,-0.34471,0.0001,29.37675]
[1776759758072,45.12,76350.4386,0.0,-0.34379,0.0001,29.35091]
[1776759763107,45.14,76354.0286,0.0,-0.34348,0.0001,29.34223]
[1776759767136,45.15,76343.0786,0.0,-0.34462,0.0001,29.37446]
[1776759771265,45.15,76340.7186,0.0,-0.34486,0.0001,29.38126]
[1776759777206,45.15,76340.0171,0.0,-0.34493,0.0001,29.38318]
[1776759782241,45.14,76339.4871,0.0,-0.34498,0.0001,29.38463]
[1776759787275,45.15,76343.0914,0.0,-0.34462,0.0001,29.37448]
[1776759788587,45.15,76342.8214,0.0,-0.34465,0.0001,29.37525]
[1776759794344,45.15,76340.1286,0.0,-0.34492,0.0001,29.38287]
[1776759799378,45.14,76339.0543,0.0,-0.34502,0.0001,29.38574]
[1776759801377,45.14,76338.9343,0.0,-0.34503,0.0001,29.38604]
[1776759804416,45.13,76322.6614,0.0,-0.34666,0.0001,29.43136]
[1776759806232,45.13,76318.6329,0.0,-0.34706,0.0001,29.44235]
[1776759809453,45.11,76326.8829,0.0,-0.34618,0.0001,29.41776]
[1776759814488,45.1,76328.4429,0.0,-0.34599,0.0001,29.40967]
[1776759817508,45.11,76344.2057,0.0,-0.34438,0.0001,29.36483]
[1776759822544,45.12,76344.8529,0.0,-0.34435,0.0001,29.3639]
[1776759827597,45.13,76344.7414,0.0,-0.34438,0.0001,29.36496]
[1776759832602,45.13,76345.4414,0.0,-0.34433,0.0001,29.36359]
[1776759833902,45.14,76345.4429,0.0,-0.34433,0.0001,29.3637]
[1776759839609,45.15,76355.8743,0.0,-0.3433,0.0001,29.33446]
[1776759843664,45.16,76354.58,0.0,-0.34346,0.0001,29.33931]
[1776759844615,45.16,76361.3986,0.0,-0.34277,0.0001,29.31971]
[1776759845616,45.16,76373.13,0.0,-0.34159,0.0001,29.2859]
[1776759846203,45.16,76373.13,0.0,-0.34159,0.0001,29.2859]
[1776759846305,45.17,76373.13,0.0,-0.34161,0.0001,29.28642]
[1776759848460,45.16,76375.4757,0.0,-0.34135,0.0001,29.27879]
[1776759848553,45.16,76375.4757,0.0,-0.34135,0.0001,29.27879]
[1776759848621,45.15,76375.7157,0.0,-0.3413,0.0001,29.27738]
[1776759848665,45.15,76375.7157,0.0,-0.3413,0.0001,29.27738]
[1776759849292,45.15,76375.7157,0.0,-0.3413,0.0001,29.27738]
[1776759850623,45.17,76366.7714,0.0,-0.34224,0.0001,29.30467]
[1776759855627,45.19,76358.7614,0.0,-0.34314,0.0001,29.33059]
[1776759861633,45.21,76349.3443,0.0,-0.34416,0.0001,29.35972]
[1776759867640,45.22,76340.8786,0.0,-0.34504,0.0001,29.38441]
[1776759872645,45.22,76343.5829,0.0,-0.34475,0.0001,29.37359]
[1776759877650,45.22,76340.8086,0.0,-0.34503,0.0001,29.38151]
[1776759878982,45.22,76341.6429,0.0,-0.34494,0.0001,29.37909]
[1776759879097,45.22,76341.6429,0.0,-0.34494,0.0001,29.37909]
[1776759887662,45.22,76344.0514,0.0,-0.3447,0.0001,29.37226]
[1776759892667,45.22,76343.5143,0.0,-0.34476,0.0001,29.37389]
[1776759897673,45.22,76339.3143,0.0,-0.34518,0.0001,29.38569]
[1776759902677,45.21,76339.6271,0.0,-0.34513,0.0001,29.38434]
[1776759907685,45.21,76342.7614,0.0,-0.34481,0.0001,29.37525]
[1776759911516,45.21,76340.3743,0.0,-0.34505,0.0001,29.38204]
[1776759912741,45.21,76334.8357,0.0,-0.34563,0.0001,29.39836]
[1776759914046,45.21,76335.6271,0.0,-0.34555,0.0001,29.39594]
[1776759919697,45.26,76343.6,0.0,-0.34486,0.0001,29.37729]
[1776759923807,45.28,76337.0286,0.0,-0.34559,0.0001,29.39795]
[1776759926280,45.28,76327.2843,0.0,-0.3466,0.0001,29.4261]
[1776759931709,45.28,76317.6643,0.0,-0.34757,0.0001,29.45025]
[1776759937357,45.28,76318.1414,0.0,-0.34752,0.0001,29.44863]
[1776759941433,45.28,76318.7043,0.0,-0.34746,0.0001,29.44701]
[1776759947427,45.28,76319.5543,0.0,-0.34737,0.0001,29.44456]
[1776759952462,45.28,76319.6543,0.0,-0.34736,0.0001,29.44427]
[1776759957498,45.28,76320.4471,0.0,-0.34728,0.0001,29.44206]
[1776759960888,45.28,76318.9957,0.0,-0.34742,0.0001,29.44608]
[1776759961708,45.28,76318.9957,0.0,-0.34742,0.0001,29.44608]
[1776759964547,45.27,76307.12,0.0,-0.34861,0.0001,29.47853]
[1776759969582,45.26,76312.3843,0.0,-0.34805,0.0001,29.46308]
[1776759970280,45.26,76312.3843,0.0,-0.34805,0.0001,29.46308]
[1776759975624,45.25,76314.0786,0.0,-0.34786,0.0001,29.45783]
[1776759977220,45.25,76314.1329,0.0,-0.34785,0.0001,29.4576]
[1776759980372,45.25,76315.3986,0.0,-0.34772,0.0001,29.454]
[1776759980786,45.25,76315.3986,0.0,-0.34772,0.0001,29.454]
[1776759980790,45.26,76327.3671,0.0,-0.3465,0.0001,29.42045]
[1776759980857,45.26,76327.3671,0.0,-0.3465,0.0001,29.42045]
[1776759981144,45.26,76327.3671,0.0,-0.3465,0.0001,29.42045]
[1776759981689,45.26,76327.3671,0.0,-0.3465,0.0001,29.42045]
[1776759981746,45.25,76327.3671,0.0,-0.34649,0.0001,29.42004]
[1776759981865,45.25,76327.3671,0.0,-0.34649,0.0001,29.42004]
[1776759982681,45.25,76327.3671,0.0,-0.3465,0.0001,29.4202]
[1776759983687,45.26,76358.8471,0.0,-0.34329,0.0001,29.33042]
[1776759984694,45.26,76369.4229,0.0,-0.34223,0.0001,29.30008]
[1776759989734,45.28,76365.7586,0.0,-0.34264,0.0001,29.31213]
[1776759994771,45.28,76356.9214,0.0,-0.34355,0.0001,29.33533]
[1776759997200,45.28,76355.8857,0.0,-0.34365,0.0001,29.33831]
[1776760002815,45.29,76353.7486,0.0,-0.34388,0.0001,29.34486]
[1776760007264,45.29,76350.4614,0.0,-0.34422,0.0001,29.3543]
[1776760007820,45.29,76350.1129,0.0,-0.34425,0.0001,29.35527]
[1776760011450,45.29,76343.64,0.0,-0.34492,0.0001,29.37397]
[1776760011480,45.29,76343.64,0.0,-0.34492,0.0001,29.37397]
[1776760017830,45.29,76349.9257,0.0,-0.3443,0.0001,29.35661]
[1776760022835,45.3,76350.3471,0.0,-0.34427,0.0001,29.35591]
[1776760025412,45.3,76347.4514,0.0,-0.34457,0.0001,29.3643]
[1776760025452,45.3,76347.4514,0.0,-0.34457,0.0001,29.36432]
[1776760031844,45.3,76353.9971,0.0,-0.3439,0.0001,29.34545]
[1776760036849,45.3,76354.31,0.0,-0.34387,0.0001,29.34464]
[1776760041854,45.3,76354.7614,0.0,-0.34383,0.0001,29.34343]
[1776760048668,45.3,76355.9171,0.0,-0.34371,0.0001,29.34025]
[1776760048754,45.3,76355.9171,0.0,-0.34372,0.0001,29.34035]
[1776760053866,45.31,76352.4086,0.0,-0.34409,0.0001,29.3482]
[1776760058871,45.32,76350.5057,0.0,-0.34429,0.0001,29.35411]
[1776760063876,45.32,76347.1457,0.0,-0.34464,0.0001,29.36385]
[1776760068241,45.31,76341.3343,0.0,-0.34522,0.0001,29.38012]
[1776760069077,45.31,76337.8957,0.0,-0.34556,0.0001,29.38971]
[1776760074887,45.3,76337.6514,0.0,-0.34555,0.0001,29.38915]
[1776760076558,45.3,76338.2186,0.0,-0.34549,0.0001,29.38738]
[1776760076573,45.3,76338.2186,0.0,-0.34549,0.0001,29.38738]
[1776760076602,45.3,76338.2186,0.0,-0.34549,0.0001,29.38738]
[1776760076660,45.29,76338.2186,0.0,-0.34548,0.0001,29.38727]
[1776760079892,45.29,76352.12,0.0,-0.34405,0.0001,29.347]
[1776760082895,45.3,76362.6086,0.0,-0.343,0.0001,29.31732]
[1776760088425,45.31,76363.25,0.0,-0.34297,0.0001,29.31671]
[1776760093460,45.32,76367.8386,0.0,-0.34254,0.0001,29.30458]
[1776760098495,45.33,76367.8557,0.0,-0.34258,0.0001,29.30573]
[1776760103530,45.35,76370.8986,0.0,-0.34231,0.0001,29.29806]
[1776760108567,45.36,76374.7886,0.0,-0.34195,0.0001,29.28812]
[1776760110596,45.36,76374.4514,0.0,-0.342,0.0001,29.28936]
[1776760113886,45.36,76374.7229,0.0,-0.34195,0.0001,29.28527]
[1776760113926,45.36,76374.9071,0.0,-0.34192,0.0001,29.28446]
[1776760119642,45.35,76367.7843,0.0,-0.34261,0.0001,29.30398]
[1776760123936,45.33,76358.4714,0.0,-0.34351,0.0001,29.32969]
[1776760124287,45.33,76358.4714,0.0,-0.34351,0.0001,29.32969]
[1776760124677,45.33,76358.4714,0.0,-0.3435,0.0001,29.32934]
[1776760129713,45.28,76364.75,0.0,-0.34271,0.0001,29.30631]
[1776760133741,45.25,76374.2743,0.0,-0.34166,0.0001,29.27592]
[1776760136824,45.24,76374.5871,0.0,-0.3416,0.0001,29.27396]
[1776760136926,45.23,76374.5871,0.0,-0.34159,0.0001,29.27349]
[1776760137847,45.23,76374.5871,0.0,-0.34159,0.0001,29.27349]
[1776760139783,45.22,76383.3143,0.0,-0.34065,0.0001,29.24641]
[1776760141877,45.21,76383.1814,0.0,-0.34065,0.0001,29.24638]
[1776760145975,45.19,76381.3357,0.0,-0.34078,0.0001,29.24992]
[1776760150952,45.17,76381.9529,0.0,-0.34064,0.0001,29.2454]
[1776760156905,45.15,76380.8657,0.0,-0.34069,0.0001,29.24675]
[1776760159005,45.14,76381.5329,0.0,-0.34061,0.0001,29.24444]
[1776760159926,45.14,76381.5329,0.0,-0.34061,0.0001,29.24445]
[1776760164978,45.14,76381.9929,0.0,-0.34057,0.0001,29.24326]
[1776760169983,45.15,76382.1343,0.0,-0.34056,0.0001,29.24301]
[1776760174988,45.15,76380.3071,0.0,-0.34074,0.0001,29.24547]
[1776760176015,45.15,76377.9629,0.0,-0.34098,0.0001,29.25233]
[1776760181995,45.16,76361.4857,0.0,-0.34271,0.0001,29.30242]
[1776760183045,45.17,76360.2214,0.0,-0.34285,0.0001,29.30625]
[1776760183997,45.17,76360.8143,0.0,-0.34279,0.0001,29.30485]
[1776760189002,45.19,76364.6914,0.0,-0.34245,0.0001,29.29516]
[1776760195008,45.21,76363.6471,0.0,-0.34261,0.0001,29.29999]
[1776760200014,45.21,76358.1786,0.0,-0.34319,0.0001,29.31659]
[1776760203760,45.22,76355.7643,0.0,-0.34344,0.0001,29.32377]
[1776760204364,45.22,76355.7643,0.0,-0.34344,0.0001,29.32372]
[1776760210024,45.22,76352.5357,0.0,-0.34379,0.0001,29.33368]
[1776760212372,45.22,76352.3629,0.0,-0.3438,0.0001,29.33404]
[1776760213027,45.22,76352.8243,0.0,-0.34375,0.0001,29.33266]
[1776760215029,45.21,76363.8414,0.0,-0.34262,0.0001,29.30025]
[1776760220034,45.21,76365.1814,0.0,-0.34246,0.0001,29.29579]
[1776760225039,45.2,76363.1429,0.0,-0.34265,0.0001,29.30111]
[1776760230044,45.2,76362.1957,0.0,-0.34273,0.0001,29.30329]
[1776760235049,45.19,76367.0914,0.0,-0.34221,0.0001,29.28577]
[1776760240054,45.19,76367.3657,0.0,-0.34218,0.0001,29.28502]
[1776760245059,45.19,76368.1529,0.0,-0.34211,0.0001,29.28284]
[1776760250064,45.2,76369.5314,0.0,-0.34197,0.0001,29.27904]
[1776760256070,45.2,76372.3129,0.0,-0.34171,0.0001,29.27147]
[1776760259993,45.21,76372.3643,0.0,-0.34171,0.0001,29.27158]
[1776760260071,45.21,76372.3643,0.0,-0.34171,0.0001,29.27157]
[1776760262651,45.21,76362.2843,0.0,-0.34276,0.0001,29.30158]
[1776760268088,45.21,76353.2686,0.0,-0.34368,0.0001,29.32783]
[1776760271906,45.21,76352.5314,0.0,-0.34375,0.0001,29.32984]
[1776760271951,45.21,76352.5314,0.0,-0.34375,0.0001,29.32984]
[1776760276379,45.21,76348.7857,0.0,-0.34412,0.0001,29.34023]
[1776760277733,45.22,76348.7857,0.0,-0.34415,0.0001,29.34118]
[1776760281829,45.22,76351.9171,0.0,-0.34385,0.0001,29.3328]
[1776760281933,45.22,76351.9171,0.0,-0.34385,0.0001,29.33271]
[1776760285812,45.22,76361.66,0.0,-0.34284,0.0001,29.30412]
[1776760290847,45.22,76363.3857,0.0,-0.34267,0.0001,29.29909]
[1776760295882,45.22,76364.9129,0.0,-0.3425,0.0001,29.29187]
[1776760300917,45.22,76362.4543,0.0,-0.34275,0.0001,29.29884]
[1776760305952,45.21,76359.16,0.0,-0.34307,0.0001,29.30801]
[1776760310987,45.21,76359.3629,0.0,-0.34304,0.0001,29.30704]
[1776760316137,45.21,76360.1729,0.0,-0.34295,0.0001,29.30446]
[1776760322064,45.21,76361.3986,0.0,-0.34282,0.0001,29.30078]
[1776760323984,45.21,76361.4714,0.0,-0.34281,0.0001,29.30057]
[1776760324086,45.21,76361.4714,0.0,-0.34281,0.0001,29.30057]
[1776760327495,45.21,76359.6171,0.0,-0.34302,0.0001,29.3064]
[1776760328106,45.21,76359.6171,0.0,-0.34302,0.0001,29.30651]
[1776760333141,45.19,76357.7786,0.0,-0.34315,0.0001,29.31001]
[1776760334777,45.19,76357.0,0.0,-0.34322,0.0001,29.3119]
[1776760335154,45.19,76357.0,0.0,-0.34321,0.0001,29.31152]
[1776760336698,45.19,76354.9443,0.0,-0.34342,0.0001,29.31759]
[1776760341162,45.23,76346.0643,0.0,-0.34444,0.0001,29.34691]
[1776760347168,45.27,76344.8143,0.0,-0.3447,0.0001,29.35458]
[1776760352173,45.3,76346.4314,0.0,-0.34461,0.0001,29.34976]
[1776760357178,45.33,76346.1329,0.0,-0.34471,0.0001,29.35294]
[1776760363184,45.35,76346.1314,0.0,-0.34478,0.0001,29.35517]
[1776760368189,45.37,76343.1271,0.0,-0.34513,0.0001,29.36509]
[1776760373194,45.37,76336.1729,0.0,-0.34585,0.0001,29.3852]
[1776760378199,45.37,76329.3343,0.0,-0.34654,0.0001,29.40452]
[1776760380867,45.37,76327.0171,0.0,-0.34677,0.0001,29.41075]
[1776760386207,45.35,76321.2214,0.0,-0.34732,0.0001,29.42564]
[1776760387593,45.35,76320.8157,0.0,-0.34735,0.0001,29.42654]
[1776760393202,45.33,76325.7686,0.0,-0.34681,0.0001,29.41157]
[1776760397343,45.3,76334.0857,0.0,-0.34586,0.0001,29.38471]
[1776760398573,45.3,76333.91,0.0,-0.34588,0.0001,29.38542]
[1776760403223,45.3,76320.4857,0.0,-0.34726,0.0001,29.42361]
[1776760408228,45.29,76312.9414,0.0,-0.348,0.0001,29.44382]
[1776760413233,45.28,76307.9443,0.0,-0.34846,0.0001,29.45361]
[1776760418130,45.26,76305.9157,0.0,-0.34863,0.0001,29.45798]
[1776760418774,45.25,76295.7871,0.0,-0.34964,0.0001,29.48519]
[1776760422097,45.24,76292.1843,0.0,-0.34997,0.0001,29.49413]
[1776760424500,45.22,76285.8157,0.0,-0.35057,0.0001,29.50997]
[1776760424879,45.22,76285.8157,0.0,-0.35057,0.0001,29.50997]
[1776760426830,45.2,76275.8586,0.0,-0.35154,0.0001,29.53555]
[1776760431864,45.17,76285.82,0.0,-0.35043,0.0001,29.50569]
[1776760436900,45.15,76287.41,0.0,-0.35022,0.0001,29.49978]
[1776760439259,45.15,76300.0971,0.0,-0.34891,0.0001,29.46439]
[1776760444956,45.15,76302.6886,0.0,-0.34864,0.0001,29.45719]
[1776760450270,45.15,76308.0171,0.0,-0.34811,0.0001,29.44262]
[1776760451645,45.15,76308.0171,0.0,-0.34811,0.0001,29.44273]
[1776760452450,45.16,76308.0171,0.0,-0.34812,0.0001,29.44286]
[1776760452469,45.16,76308.0171,0.0,-0.34812,0.0001,29.44286]
[1776760456033,45.13,76318.1914,0.0,-0.34699,0.0001,29.41153]
[1776760459054,45.11,76326.6343,0.0,-0.34609,0.0001,29.38651]
[1776760461068,45.11,76335.0914,0.0,-0.34521,0.0001,29.36202]
[1776760464230,45.11,76337.0457,0.0,-0.345,0.0001,29.35622]
[1776760470131,45.11,76340.0786,0.0,-0.34468,0.0001,29.34719]
[1776760477296,45.11,76341.0643,0.0,-0.34457,0.0001,29.3414]
[1776760483222,45.11,76341.0029,0.0,-0.34458,0.0001,29.34159]
[1776760488307,45.11,76341.9229,0.0,-0.34448,0.0001,29.33897]
[1776760494313,45.11,76341.3029,0.0,-0.34455,0.0001,29.34081]
[1776760500319,45.11,76341.5086,0.0,-0.34453,0.0001,29.34024]
[1776760505325,45.1,76332.07,0.0,-0.34549,0.0001,29.36703]
[1776760510330,45.09,76334.2714,0.0,-0.34523,0.0001,29.3598]
[1776760515335,45.08,76330.8657,0.0,-0.34556,0.0001,29.36878]
[1776760515338,45.08,76330.8657,0.0,-0.34556,0.0001,29.36878]
[1776760516366,45.09,76330.85,0.0,-0.34558,0.0001,29.36967]
[1776760516712,45.09,76330.85,0.0,-0.34558,0.0001,29.36967]
[1776760522344,45.13,76318.29,0.0,-0.34697,0.0001,29.40854]
[1776760527356,45.15,76312.7657,0.0,-0.34759,0.0001,29.4257]
[1776760535357,45.16,76310.8657,0.0,-0.34781,0.0001,29.42942]
[1776760537602,45.16,76310.83,0.0,-0.34782,0.0001,29.42975]
[1776760543365,45.17,76310.5857,0.0,-0.34787,0.0001,29.43098]
[1776760544571,45.17,76309.8386,0.0,-0.34795,0.0001,29.43314]
[1776760550372,45.17,76297.84,0.0,-0.34917,0.0001,29.46638]
[1776760555377,45.15,76296.3943,0.0,-0.34928,0.0001,29.46942]
[1776760560382,45.14,76294.5486,0.0,-0.34944,0.0001,29.47352]
[1776760562677,45.14,76288.5571,0.0,-0.35004,0.0001,29.48967]
[1776760563039,45.14,76288.5571,0.0,-0.35004,0.0001,29.48967]
[1776760563517,45.13,76288.5571,0.0,-0.35003,0.0001,29.48931]
[1776760563957,45.13,76288.5571,0.0,-0.35003,0.0001,29.48931]
[1776760564386,45.13,76278.7071,0.0,-0.35103,0.0001,29.51607]
[1776760565387,45.12,76269.6786,0.0,-0.35194,0.0001,29.54024]
[1776760570392,45.07,76261.9629,0.0,-0.35262,0.0001,29.55776]
[1776760575893,45.03,76261.5943,0.0,-0.35254,0.0001,29.55519]
[1776760580928,45.0,76261.6286,0.0,-0.35246,0.0001,29.55268]
[1776760586407,44.98,76262.1871,0.0,-0.35233,0.0001,29.54919]
[1776760589349,44.97,76262.0486,0.0,-0.35233,0.0001,29.54889]
[1776760590213,44.97,76261.9714,0.0,-0.35232,0.0001,29.54878]
[1776760595156,44.95,76261.54,0.0,-0.35231,0.0001,29.54566]
[1776760598675,44.94,76267.8971,0.0,-0.35163,0.0001,29.52767]
[1776760604092,44.94,76272.5657,0.0,-0.35114,0.0001,29.51457]
[1776760609430,44.94,76274.3229,0.0,-0.35096,0.0001,29.50976]
[1776760614435,44.94,76276.5229,0.0,-0.35074,0.0001,29.50385]
[1776760619440,44.95,76278.5043,0.0,-0.35055,0.0001,29.49866]
[1776760620944,44.95,76278.5043,0.0,-0.35055,0.0001,29.49874]
[1776760620968,44.95,76278.5043,0.0,-0.35055,0.0001,29.49874]
[1776760624231,44.96,76292.5371,0.0,-0.34913,0.0001,29.46056]
[1776760629450,44.98,76294.6171,0.0,-0.34897,0.0001,29.45642]
[1776760635307,45.0,76296.0043,0.0,-0.34888,0.0001,29.4543]
[1776760640343,45.02,76297.5243,0.0,-0.34877,0.0001,29.4514]
[1776760643430,45.02,76298.2843,0.0,-0.34871,0.0001,29.44977]
[1776760648469,45.04,76302.84,0.0,-0.34829,0.0001,29.43867]
[1776760653474,45.06,76310.06,0.0,-0.34759,0.0001,29.41699]
[1776760658475,45.08,76310.9286,0.0,-0.34755,0.0001,29.41622]
[1776760664485,45.1,76311.1029,0.0,-0.34759,0.0001,29.41739]
[1776760669490,45.11,76309.3829,0.0,-0.3478,0.0001,29.42322]
[1776760674495,45.12,76322.0671,0.0,-0.34653,0.0001,29.38857]
[1776760679500,45.14,76321.77,0.0,-0.34662,0.0001,29.39122]
[1776760679590,45.14,76321.77,0.0,-0.34662,0.0001,29.39122]
[1776760679656,45.14,76321.77,0.0,-0.34662,0.0001,29.39122]
[1776760684859,45.11,76328.9757,0.0,-0.3458,0.0001,29.36815]
[1776760688673,45.13,76327.6414,0.0,-0.34598,0.0001,29.37311]
[1776760690997,45.14,76328.0571,0.0,-0.34596,0.0001,29.37289]
[1776760696519,45.17,76328.5414,0.0,-0.34599,0.0001,29.37403]
[1776760697426,45.17,76328.5414,0.0,-0.34599,0.0001,29.37403]
[1776760702526,45.14,76330.0643,0.0,-0.34576,0.0001,29.36716]
[1776760703350,45.14,76330.0643,0.0,-0.34576,0.0001,29.36716]
[1776760709533,45.17,76331.4857,0.0,-0.34569,0.0001,29.36566]
[1776760711069,45.17,76331.4986,0.0,-0.3457,0.0001,29.36606]
[1776760716540,45.15,76331.0657,0.0,-0.34566,0.0001,29.36205]
[1776760717122,45.15,76331.0657,0.0,-0.34566,0.0001,29.36205]
[1776760720651,45.16,76331.1643,0.0,-0.34569,0.0001,29.3628]
[1776760722098,45.15,76331.1557,0.0,-0.34567,0.0001,29.3623]
[1776760722986,45.14,76331.1557,0.0,-0.34565,0.0001,29.36177]
[1776760728552,45.12,76330.3343,0.0,-0.34568,0.0001,29.36217]
[1776760733557,45.1,76330.5629,0.0,-0.34559,0.0001,29.35955]
[1776760736560,45.09,76339.7029,0.0,-0.34463,0.0001,29.33253]
[1776760742057,45.08,76338.0857,0.0,-0.34477,0.0001,29.33643]
[1776760747092,45.07,76332.6886,0.0,-0.34529,0.0001,29.35089]
[1776760752127,45.06,76331.0,0.0,-0.34543,0.0001,29.35464]
[1776760757581,45.05,76330.6371,0.0,-0.34544,0.0001,29.35474]
[1776760762586,45.04,76330.4243,0.0,-0.34544,0.0001,29.35458]
[1776760768239,45.03,76331.6057,0.0,-0.34529,0.0001,29.3505]
[1776760773597,45.03,76331.0171,0.0,-0.34533,0.0001,29.34881]
[1776760779318,45.02,76331.13,0.0,-0.3453,0.0001,29.34794]
[1776760784354,45.01,76327.5314,0.0,-0.34564,0.0001,29.35745]
[1776760789429,45.01,76328.7314,0.0,-0.34551,0.0001,29.35377]
[1776760795431,45.01,76331.12,0.0,-0.34527,0.0001,29.34687]
[1776760795832,45.01,76331.12,0.0,-0.34527,0.0001,29.34687]
[1776760796055,45.01,76331.12,0.0,-0.34527,0.0001,29.34687]
[1776760796438,45.01,76331.12,0.0,-0.34526,0.0001,29.34669]
[1776760798508,45.01,76331.8643,0.0,-0.34519,0.0001,29.34484]
[1776760799614,45.02,76331.8643,0.0,-0.34521,0.0001,29.34543]
[1776760799635,45.03,76368.0186,0.0,-0.34152,0.0001,29.2408]
[1776760799901,45.03,76368.0186,0.0,-0.34152,0.0001,29.2408]
[1776760800466,45.02,76368.0186,0.0,-0.34151,0.0001,29.24041]
[1776760804467,45.01,76365.3643,0.0,-0.34174,0.0001,29.247]
[1776760804494,45.01,76365.3643,0.0,-0.34173,0.0001,29.24663]
[1776760807515,45.0,76356.8486,0.0,-0.34258,0.0001,29.27095]
[1776760812549,44.98,76350.3071,0.0,-0.3432,0.0001,29.2884]
[1776760813788,44.98,76351.06,0.0,-0.34312,0.0001,29.28593]
[1776760814564,44.97,76351.06,0.0,-0.3431,0.0001,29.2855]
[1776760815973,44.97,76351.8557,0.0,-0.34301,0.0001,29.28278]
[1776760816577,44.97,76351.8557,0.0,-0.34301,0.0001,29.2828]
[1776760821614,44.96,76348.9871,0.0,-0.34329,0.0001,29.29077]
[1776760826661,44.96,76351.0171,0.0,-0.34308,0.0001,29.28462]
[1776760829383,44.96,76351.0257,0.0,-0.34308,0.0001,29.28456]
[1776760829446,44.96,76351.0257,0.0,-0.34308,0.0001,29.28457]
[1776760830669,44.96,76359.6457,0.0,-0.34219,0.0001,29.25913]
[1776760831671,44.96,76367.55,0.0,-0.34136,0.0001,29.23291]
[1776760833672,44.96,76377.7043,0.0,-0.34034,0.0001,29.20323]
[1776760839678,44.98,76379.26,0.0,-0.34022,0.0001,29.19997]
[1776760840279,44.98,76379.26,0.0,-0.34022,0.0001,29.19997]
[1776760845684,44.98,76385.3657,0.0,-0.33959,0.0001,29.18169]
[1776760850593,44.98,76385.4871,0.0,-0.33958,0.0001,29.1813]
[1776760851066,44.98,76385.4871,0.0,-0.33958,0.0001,29.1813]
[1776760851220,44.98,76385.4871,0.0,-0.33958,0.0001,29.1813]
[1776760852696,44.99,76420.6514,0.0,-0.33603,0.0001,29.0762]
[1776760854698,45.01,76434.9271,0.0,-0.33464,0.0001,29.03469]
[1776760855222,45.01,76434.9271,0.0,-0.33464,0.0001,29.03469]
[1776760860704,45.07,76438.11,0.0,-0.3345,0.0001,29.03119]
[1776760861098,45.07,76438.11,0.0,-0.3345,0.0001,29.03119]
[1776760866710,45.12,76436.9543,0.0,-0.33477,0.0001,29.03974]
[1776760871715,45.15,76439.1543,0.0,-0.33465,0.0001,29.03647]
[1776760875719,45.17,76429.6129,0.0,-0.33567,0.0001,29.06757]
[1776760877987,45.17,76427.73,0.0,-0.33588,0.0001,29.07383]
[1776760877997,45.17,76427.73,0.0,-0.33588,0.0001,29.07383]
[1776760878019,45.17,76427.73,0.0,-0.33588,0.0001,29.07383]
[1776760878147,45.17,76427.73,0.0,-0.33588,0.0001,29.07383]
[1776760878156,45.17,76427.73,0.0,-0.33588,0.0001,29.07383]
[1776760878170,45.17,76427.73,0.0,-0.33588,0.0001,29.07383]
[1776760878350,45.17,76427.73,0.0,-0.33588,0.0001,29.07383]
[1776760878456,45.17,76427.73,0.0,-0.33588,0.0001,29.07383]
[1776760878535,45.17,76427.73,0.0,-0.33588,0.0001,29.07383]
[1776760878645,45.17,76427.73,0.0,-0.33588,0.0001,29.07383]
[1776760878685,45.17,76427.73,0.0,-0.33588,0.0001,29.07383]
[1776760878740,45.18,76427.2857,0.0,-0.33593,0.0001,29.07542]
[1776760883727,45.2,76439.99,0.0,-0.3347,0.0001,29.03868]
[1776760888732,45.22,76442.4771,0.0,-0.33452,0.0001,29.03341]
[1776760893737,45.24,76443.7514,0.0,-0.33444,0.0001,29.02876]
[1776760898742,45.26,76447.3029,0.0,-0.33415,0.0001,29.02004]
[1776760898746,45.26,76447.3029,0.0,-0.33415,0.0001,29.02004]
[1776760902535,45.27,76447.0129,0.0,-0.33421,0.0001,29.02208]
[1776760907751,45.29,76445.6071,0.0,-0.33441,0.0001,29.02817]
[1776760913261,45.3,76444.5586,0.0,-0.33455,0.0001,29.03263]
[1776760918296,45.31,76444.1829,0.0,-0.33461,0.0001,29.03457]
[1776760920477,45.31,76444.5143,0.0,-0.33458,0.0001,29.0337]
[1776760920645,45.31,76444.5143,0.0,-0.33458,0.0001,29.0337]
[1776760920698,45.31,76444.5143,0.0,-0.33458,0.0001,29.03383]
[1776760920992,45.31,76444.5143,0.0,-0.33458,0.0001,29.03383]
[1776760921317,45.31,76444.5143,0.0,-0.33459,0.0001,29.03398]
[1776760923015,45.32,76444.8457,0.0,-0.33457,0.0001,29.03355]
[1776760923331,45.32,76444.8457,0.0,-0.33457,0.0001,29.03355]
[1776760923483,45.32,76444.8457,0.0,-0.33457,0.0001,29.03355]
[1776760923588,45.31,76444.8457,0.0,-0.33456,0.0001,29.033]
[1776760924097,45.31,76444.8457,0.0,-0.33456,0.0001,29.033]
[1776760924165,45.31,76444.8457,0.0,-0.33456,0.0001,29.033]
[1776760924338,45.31,76444.8457,0.0,-0.33454,0.0001,29.03242]
[1776760925345,45.31,76471.2714,0.0,-0.3319,0.0001,28.95176]
[1776760928366,45.33,76460.4629,0.0,-0.33303,0.0001,28.9867]
[1776760933401,45.34,76455.8671,0.0,-0.33354,0.0001,29.00245]
[1776760934765,45.34,76455.8671,0.0,-0.33354,0.0001,29.00245]
[1776760936853,45.35,76458.0614,0.0,-0.33335,0.0001,28.99669]
[1776760939992,45.36,76455.5271,0.0,-0.33362,0.0001,29.00513]
[1776760941846,45.36,76452.6329,0.0,-0.33392,0.0001,29.01433]
[1776760942464,45.36,76452.6329,0.0,-0.33391,0.0001,29.01396]
[1776760947499,45.34,76455.6314,0.0,-0.33357,0.0001,29.00333]
[1776760952533,45.34,76458.5886,0.0,-0.33323,0.0001,28.99042]
[1776760957569,45.33,76458.5986,0.0,-0.33321,0.0001,28.98975]
[1776760962604,45.32,76456.32,0.0,-0.33342,0.0001,28.996]
[1776760967638,45.32,76457.39,0.0,-0.3333,0.0001,28.99215]
[1776760968147,45.32,76457.39,0.0,-0.3333,0.0001,28.99215]
[1776760971552,45.31,76455.8629,0.0,-0.33342,0.0001,28.99571]
[1776760971771,45.31,76455.8629,0.0,-0.33342,0.0001,28.99571]
[1776760971815,45.3,76458.21,0.0,-0.33317,0.0001,28.98818]
[1776760974818,45.27,76473.9057,0.0,-0.3315,0.0001,28.93641]
[1776760975573,45.27,76473.9057,0.0,-0.3315,0.0001,28.93641]
[1776760975818,45.27,76473.9057,0.0,-0.3315,0.0001,28.93641]
[1776760977712,45.26,76485.5586,0.0,-0.33028,0.0001,28.89814]
[1776760978876,45.25,76492.5471,0.0,-0.32957,0.0001,28.87579]
[1776760980266,45.25,76492.5471,0.0,-0.32956,0.0001,28.87536]
[1776760980733,45.24,76492.5471,0.0,-0.32954,0.0001,28.87471]
[1776760981739,45.24,76480.8829,0.0,-0.3307,0.0001,28.91111]
[1776760983754,45.24,76470.8371,0.0,-0.33169,0.0001,28.94188]
[1776760988789,45.22,76469.2357,0.0,-0.33182,0.0001,28.94551]
[1776760992837,45.22,76478.6314,0.0,-0.33086,0.0001,28.91588]
[1776760997842,45.22,76472.1757,0.0,-0.3315,0.0001,28.93578]
[1776761002847,45.21,76472.6857,0.0,-0.33144,0.0001,28.93365]
[1776761007852,45.21,76468.7329,0.0,-0.33181,0.0001,28.9453]
[1776761012857,45.2,76467.9329,0.0,-0.33186,0.0001,28.944]
[1776761013706,45.2,76467.9329,0.0,-0.33186,0.0001,28.944]
[1776761015015,45.21,76468.38,0.0,-0.33183,0.0001,28.94318]
[1776761015661,45.21,76468.38,0.0,-0.33183,0.0001,28.94318]
[1776761020932,45.24,76470.2543,0.0,-0.33174,0.0001,28.94063]
[1776761021308,45.24,76470.2543,0.0,-0.33174,0.0001,28.94063]
[1776761021737,45.24,76470.2543,0.0,-0.33174,0.0001,28.94063]
[1776761021862,45.24,76470.2543,0.0,-0.33174,0.0001,28.94063]
[1776761021866,45.23,76470.9714,0.0,-0.33166,0.0001,28.93817]
[1776761022481,45.23,76470.9714,0.0,-0.33166,0.0001,28.93817]
[1776761022585,45.23,76470.9714,0.0,-0.33166,0.0001,28.93817]
[1776761023183,45.23,76470.9714,0.0,-0.33164,0.0001,28.93772]
[1776761023868,45.22,76499.6143,0.0,-0.32874,0.0001,28.84684]
[1776761024870,45.22,76508.8357,0.0,-0.3278,0.0001,28.8169]
[1776761025155,45.22,76508.8357,0.0,-0.3278,0.0001,28.8169]
[1776761027198,45.2,76506.8814,0.0,-0.32796,0.0001,28.82191]
[1776761029875,45.21,76492.2,0.0,-0.32944,0.0001,28.86856]
[1776761034880,45.2,76494.3886,0.0,-0.3292,0.0001,28.86113]
[1776761039885,45.2,76496.1229,0.0,-0.32903,0.0001,28.85564]
[1776761044890,45.2,76494.8971,0.0,-0.32915,0.0001,28.85943]
[1776761049895,45.2,76496.1143,0.0,-0.32903,0.0001,28.85568]
[1776761049900,45.2,76496.1143,0.0,-0.32903,0.0001,28.85568]
[1776761052305,45.19,76495.59,0.0,-0.32903,0.0001,28.85562]
[1776761052422,45.19,76495.59,0.0,-0.32903,0.0001,28.85562]
[1776761052864,45.19,76495.59,0.0,-0.32903,0.0001,28.85562]
[1776761054063,45.17,76498.4071,0.0,-0.32871,0.0001,28.84513]
[1776761054900,45.17,76507.07,0.0,-0.32783,0.0001,28.81712]
[1776761055558,45.17,76507.07,0.0,-0.32783,0.0001,28.81712]
[1776761055676,45.17,76507.07,0.0,-0.32783,0.0001,28.81712]
[1776761055785,45.17,76507.07,0.0,-0.32783,0.0001,28.81712]
[1776761056904,45.16,76516.4129,0.0,-0.32688,0.0001,28.78677]
[1776761058557,45.16,76518.2371,0.0,-0.32669,0.0001,28.78079]
[1776761063911,45.16,76522.6586,0.0,-0.32624,0.0001,28.76639]
[1776761068916,45.16,76522.4014,0.0,-0.32627,0.0001,28.76722]
[1776761073921,45.16,76523.7286,0.0,-0.32613,0.0001,28.76007]
[1776761074726,45.16,76523.7286,0.0,-0.32613,0.0001,28.76007]
[1776761074881,45.16,76523.7286,0.0,-0.32613,0.0001,28.76007]
[1776761084469,45.15,76512.2814,0.0,-0.32723,0.0001,28.79524]
[1776761088184,45.14,76512.4686,0.0,-0.32719,0.0001,28.79412]
[1776761092526,45.17,76503.3043,0.0,-0.32818,0.0001,28.82589]
[1776761097367,45.18,76503.6614,0.0,-0.32819,0.0001,28.82614]
[1776761097561,45.18,76503.6614,0.0,-0.32819,0.0001,28.82634]
[1776761099575,45.2,76492.0657,0.0,-0.32943,0.0001,28.86587]
[1776761104610,45.25,76483.4071,0.0,-0.33046,0.0001,28.89858]
[1776761109645,45.29,76482.6371,0.0,-0.33066,0.0001,28.90524]
[1776761114154,45.32,76481.8614,0.0,-0.33081,0.0001,28.91041]
[1776761114680,45.33,76481.8614,0.0,-0.33085,0.0001,28.91156]
[1776761115860,45.33,76481.8614,0.0,-0.33085,0.0001,28.91156]
[1776761118708,45.35,76461.8557,0.0,-0.33293,0.0001,28.9763]
[1776761123743,45.37,76458.1729,0.0,-0.33336,0.0001,28.98965]
[1776761127577,45.38,76455.77,0.0,-0.33363,0.0001,28.99787]
[1776761127771,45.38,76455.77,0.0,-0.33364,0.0001,28.99813]
[1776761130653,45.38,76455.2386,0.0,-0.33368,0.0001,28.99953]
[1776761130796,45.38,76455.2386,0.0,-0.33368,0.0001,28.99943]
[1776761133472,45.38,76453.5643,0.0,-0.33384,0.0001,29.00187]
[1776761133819,45.38,76453.5643,0.0,-0.33385,0.0001,29.00192]
[1776761138984,45.38,76454.0371,0.0,-0.3338,0.0001,29.00042]
[1776761141757,45.38,76453.9514,0.0,-0.33381,0.0001,29.00068]
[1776761141759,45.38,76453.9514,0.0,-0.33381,0.0001,29.00068]
[1776761144313,45.39,76458.2743,0.0,-0.33338,0.0001,28.98784]
[1776761145902,45.39,76468.18,0.0,-0.33241,0.0001,28.95817]
[1776761148924,45.41,76479.4057,0.0,-0.33133,0.0001,28.92505]
[1776761150814,45.41,76476.9957,0.0,-0.33159,0.0001,28.93305]
[1776761150945,45.41,76476.9957,0.0,-0.33159,0.0001,28.93305]
[1776761158002,45.44,76479.3986,0.0,-0.33144,0.0001,28.92876]
[1776761163008,45.46,76472.3286,0.0,-0.3322,0.0001,28.95236]
[1776761168013,45.47,76473.8614,0.0,-0.33206,0.0001,28.94823]
[1776761173018,45.47,76473.39,0.0,-0.33213,0.0001,28.95039]
[1776761178023,45.48,76471.8257,0.0,-0.3323,0.0001,28.9557]
[1776761184029,45.48,76471.6386,0.0,-0.33233,0.0001,28.9566]
[1776761189034,45.48,76470.4586,0.0,-0.33245,0.0001,28.96045]
[1776761191731,45.48,76470.0,0.0,-0.33249,0.0001,28.95893]
[1776761197042,45.48,76477.7229,0.0,-0.33172,0.0001,28.93541]
[1776761202047,45.5,76481.88,0.0,-0.33135,0.0001,28.92407]
[1776761207052,45.51,76483.6129,0.0,-0.33122,0.0001,28.91999]
[1776761210829,45.52,76484.9829,0.0,-0.3311,0.0001,28.91651]
[1776761210930,45.52,76484.9829,0.0,-0.33111,0.0001,28.91685]
[1776761211065,45.52,76484.9829,0.0,-0.33111,0.0001,28.91685]
[1776761211275,45.52,76484.9829,0.0,-0.33111,0.0001,28.91685]
[1776761213058,45.51,76497.3929,0.0,-0.32982,0.0001,28.87642]
[1776761218063,45.47,76502.0329,0.0,-0.32926,0.0001,28.85845]
[1776761223068,45.45,76501.9071,0.0,-0.3292,0.0001,28.85624]
[1776761228073,45.43,76504.4057,0.0,-0.3289,0.0001,28.84654]
[1776761231149,45.43,76503.3714,0.0,-0.32897,0.0001,28.84882]
[1776761231187,45.43,76503.3714,0.0,-0.32897,0.0001,28.84882]
[1776761232517,45.41,76508.9543,0.0,-0.32838,0.0001,28.8298]
[1776761233078,45.4,76523.3657,0.0,-0.32691,0.0001,28.78307]
[1776761234079,45.4,76532.8657,0.0,-0.32595,0.0001,28.75199]
[1776761236425,45.39,76535.9057,0.0,-0.32561,0.0001,28.74105]
[1776761238733,45.38,76536.1086,0.0,-0.32556,0.0001,28.73935]
[1776761239311,45.37,76536.1086,0.0,-0.32555,0.0001,28.73878]
[1776761242700,45.37,76548.22,0.0,-0.32432,0.0001,28.69877]
[1776761249094,45.36,76544.4757,0.0,-0.32468,0.0001,28.71049]
[1776761254099,45.36,76555.1443,0.0,-0.3236,0.0001,28.67264]
[1776761258317,45.36,76555.6257,0.0,-0.32356,0.0001,28.67165]
[1776761264744,45.38,76558.9871,0.0,-0.32327,0.0001,28.66202]
[1776761267422,45.38,76557.0814,0.0,-0.32346,0.0001,28.66847]
[1776761267576,45.38,76557.0814,0.0,-0.32346,0.0001,28.66847]
[1776761267695,45.38,76557.0814,0.0,-0.32346,0.0001,28.66847]
[1776761268103,45.38,76557.0814,0.0,-0.32346,0.0001,28.66847]
[1776761268113,45.38,76555.2543,0.0,-0.32365,0.0001,28.67449]
[1776761268165,45.38,76555.2543,0.0,-0.32365,0.0001,28.67449]
[1776761268194,45.38,76555.2543,0.0,-0.32365,0.0001,28.67449]
[1776761268300,45.38,76555.2543,0.0,-0.32365,0.0001,28.67449]
[1776761268647,45.38,76555.2543,0.0,-0.32365,0.0001,28.67449]
[1776761268660,45.38,76555.2543,0.0,-0.32365,0.0001,28.67449]
[1776761268810,45.38,76555.2543,0.0,-0.32365,0.0001,28.67449]
[1776761268978,45.38,76555.2543,0.0,-0.32367,0.0001,28.67521]
[1776761269424,45.38,76555.2543,0.0,-0.32367,0.0001,28.67521]
[1776761269570,45.38,76555.2543,0.0,-0.32367,0.0001,28.67521]
[1776761270098,45.38,76555.2543,0.0,-0.32367,0.0001,28.67521]
[1776761270119,45.38,76611.4871,0.0,-0.31811,0.0001,28.48983]
[1776761270196,45.38,76611.4871,0.0,-0.31811,0.0001,28.48983]
[1776761270795,45.39,76611.4871,0.0,-0.31813,0.0001,28.49044]
[1776761271370,45.39,76611.4871,0.0,-0.31813,0.0001,28.49044]
[1776761271734,45.39,76611.4871,0.0,-0.31813,0.0001,28.49044]
[1776761273074,45.39,76611.4871,0.0,-0.31813,0.0001,28.49044]
[1776761273084,45.41,76611.4871,0.0,-0.31821,0.0001,28.49366]
[1776761273717,45.41,76611.4871,0.0,-0.31821,0.0001,28.49366]
[1776761274124,45.44,76835.7329,0.0,-0.2966,0.0001,27.70601]
[1776761274367,45.44,76835.7329,0.0,-0.2966,0.0001,27.70601]
[1776761274372,45.44,76835.7329,0.0,-0.2966,0.0001,27.70601]
[1776761275025,45.44,76835.7329,0.0,-0.2966,0.0001,27.70601]
[1776761275078,45.48,76835.7329,0.0,-0.29678,9e-05,27.71337]
[1776761275259,45.48,76835.7329,0.0,-0.29678,9e-05,27.71337]
[1776761276126,45.48,76869.4871,0.0,-0.29358,9e-05,27.58776]
[1776761277849,45.49,76889.9043,0.0,-0.29169,9e-05,27.51244]
[1776761278224,45.49,76889.9043,0.0,-0.29169,9e-05,27.51244]
[1776761278491,45.49,76889.9043,0.0,-0.29169,9e-05,27.51244]
[1776761278669,45.49,76889.9043,0.0,-0.29169,9e-05,27.51244]
[1776761278881,45.49,76889.9043,0.0,-0.29169,9e-05,27.51244]
[1776761278901,45.52,76889.9043,0.0,-0.29177,9e-05,27.51604]
[1776761279203,45.52,76889.9043,0.0,-0.29177,9e-05,27.51604]
[1776761279496,45.52,76889.9043,0.0,-0.29177,9e-05,27.51604]
[1776761279875,45.5,76889.9043,0.0,-0.29171,9e-05,27.51327]
[1776761280176,45.5,76889.9043,0.0,-0.29171,9e-05,27.51327]
[1776761280882,45.5,76889.9043,0.0,-0.29171,9e-05,27.5134]
[1776761281911,45.5,76817.7743,0.0,-0.29854,0.0001,27.78203]
[1776761283315,45.5,76817.7743,0.0,-0.29854,0.0001,27.78203]
[1776761283853,45.5,76817.7743,0.0,-0.29854,0.0001,27.78178]
[1776761283925,45.5,76817.7743,0.0,-0.29854,0.0001,27.78178]
[1776761284925,45.5,76817.7743,0.0,-0.29854,0.0001,27.78178]
[1776761285036,45.5,76817.7743,0.0,-0.29853,0.0001,27.7816]
[1776761285867,45.5,76817.7743,0.0,-0.29853,0.0001,27.7816]
[1776761285996,45.5,76817.7743,0.0,-0.29853,0.0001,27.7816]
[1776761286154,45.5,76806.9314,0.0,-0.29957,0.0001,27.82129]
[1776761286944,45.5,76806.9314,0.0,-0.29957,0.0001,27.82129]
[1776761287113,45.5,76806.9314,0.0,-0.29957,0.0001,27.82129]
[1776761287157,45.49,76844.7914,0.0,-0.29595,9e-05,27.68127]
[1776761288255,45.5,76831.0486,0.0,-0.29728,0.0001,27.73323]
[1776761289256,45.47,76781.5,0.0,-0.3019,0.0001,27.90952]
[1776761290084,45.47,76781.5,0.0,-0.3019,0.0001,27.90952]
[1776761290195,45.47,76781.5,0.0,-0.3019,0.0001,27.90952]
[1776761290180,45.47,76781.5,0.0,-0.3019,0.0001,27.90952]
[1776761290644,45.47,76781.5,0.0,-0.3019,0.0001,27.90952]
[1776761290706,45.47,76781.5,0.0,-0.3019,0.0001,27.90952]
[1776761290937,45.47,76781.5,0.0,-0.3019,0.0001,27.90952]
[1776761291267,45.45,76774.7357,0.0,-0.30249,0.0001,27.93156]
[1776761291287,45.45,76774.7357,0.0,-0.30249,0.0001,27.93156]
[1776761291630,45.45,76774.7357,0.0,-0.30249,0.0001,27.93156]
[1776761292862,45.45,76774.7357,0.0,-0.30247,0.0001,27.931]
[1776761293269,45.46,76782.1257,0.0,-0.30181,0.0001,27.90602]
[1776761293674,45.46,76782.1257,0.0,-0.30181,0.0001,27.90602]
[1776761293825,45.46,76782.1257,0.0,-0.30181,0.0001,27.90602]
[1776761294270,45.46,76776.6886,0.0,-0.30232,0.0001,27.92544]
[1776761295910,45.46,76776.0714,0.0,-0.30238,0.0001,27.92743]
[1776761296272,45.46,76779.3729,0.0,-0.30205,0.0001,27.91508]
[1776761297525,45.45,76780.0643,0.0,-0.30197,0.0001,27.91219]
[1776761300056,45.45,76777.1414,0.0,-0.30223,0.0001,27.92192]
[1776761303257,45.44,76771.2186,0.0,-0.30276,0.0001,27.94157]
[1776761303279,45.44,76771.2186,0.0,-0.30276,0.0001,27.94157]
[1776761303780,45.43,76772.3843,0.0,-0.30264,0.0001,27.93686]
[1776761305280,45.43,76791.15,0.0,-0.30083,0.0001,27.86863]
[1776761305933,45.43,76791.15,0.0,-0.30083,0.0001,27.86863]
[1776761306281,45.44,76808.8486,0.0,-0.29916,0.0001,27.80477]
[1776761307646,45.44,76812.6043,0.0,-0.29882,0.0001,27.79186]
[1776761309835,45.45,76819.4443,0.0,-0.29822,0.0001,27.76878]
[1776761311286,45.46,76799.4229,0.0,-0.30014,0.0001,27.84009]
[1776761313561,45.46,76797.1186,0.0,-0.30037,0.0001,27.84888]
[1776761315729,45.46,76790.8686,0.0,-0.30097,0.0001,27.8718]
[1776761315865,45.46,76790.8686,0.0,-0.30097,0.0001,27.8718]
[1776761316186,45.46,76790.8686,0.0,-0.30097,0.0001,27.8718]
[1776761316287,45.46,76790.8686,0.0,-0.30096,0.0001,27.87161]
[1776761316505,45.46,76790.8686,0.0,-0.30096,0.0001,27.87161]
[1776761316664,45.46,76790.8686,0.0,-0.30096,0.0001,27.87161]
[1776761317292,45.48,76780.4586,0.0,-0.30203,0.0001,27.91222]
[1776761319200,45.51,76769.4629,0.0,-0.30319,0.0001,27.95614]
[1776761320209,45.51,76758.7943,0.0,-0.30421,0.0001,27.99436]
[1776761322289,45.53,76758.7943,0.0,-0.30429,0.0001,27.99753]
[1776761324822,45.57,76746.31,0.0,-0.30562,0.0001,28.04726]
[1776761326251,45.59,76737.3629,0.0,-0.30655,0.0001,28.0817]
[1776761328264,45.6,76725.7114,0.0,-0.30772,0.0001,28.12474]
[1776761333299,45.64,76724.6443,0.0,-0.30793,0.0001,28.13286]
[1776761338313,45.66,76722.7457,0.0,-0.30821,0.0001,28.14303]
[1776761340758,45.67,76722.3286,0.0,-0.30827,0.0001,28.14564]
[1776761341725,45.67,76722.3286,0.0,-0.30828,0.0001,28.14601]
[1776761342317,45.67,76707.5343,0.0,-0.30971,0.0001,28.19755]
[1776761343318,45.67,76691.1814,0.0,-0.31128,0.0001,28.25359]
[1776761345900,45.66,76687.4257,0.0,-0.31162,0.0001,28.26539]
[1776761347322,45.66,76716.4314,0.0,-0.30882,0.0001,28.16515]
[1776761349324,45.67,76725.7857,0.0,-0.30795,0.0001,28.13379]
[1776761352154,45.68,76726.0757,0.0,-0.30795,0.0001,28.13411]
[1776761356739,45.7,76721.0514,0.0,-0.3085,0.0001,28.1541]
[1776761356771,45.7,76721.0514,0.0,-0.3085,0.0001,28.1541]
[1776761357875,45.7,76721.87,0.0,-0.30842,0.0001,28.15127]
[1776761361336,45.71,76733.6114,0.0,-0.30735,0.0001,28.11246]
[1776761366341,45.74,76735.03,0.0,-0.30729,0.0001,28.11063]
[1776761369758,45.75,76735.44,0.0,-0.30729,0.0001,28.11105]
[1776761372347,45.76,76746.3329,0.0,-0.30626,0.0001,28.07087]
[1776761375736,45.77,76746.1686,0.0,-0.30631,0.0001,28.07296]
[1776761378352,45.78,76727.5157,0.0,-0.30814,0.0001,28.13978]
[1776761379353,45.78,76713.6186,0.0,-0.30947,0.0001,28.18783]
[1776761380354,45.77,76703.3943,0.0,-0.31045,0.0001,28.22263]
[1776761384358,45.75,76694.0129,0.0,-0.31129,0.0001,28.25241]
[1776761385359,45.75,76684.2614,0.0,-0.31221,0.0001,28.28486]
[1776761387832,45.73,76677.86,0.0,-0.31277,0.0001,28.3045]
[1776761387845,45.73,76677.86,0.0,-0.31277,0.0001,28.3045]
[1776761387868,45.73,76677.86,0.0,-0.31277,0.0001,28.3045]
[1776761388272,45.73,76677.86,0.0,-0.31277,0.0001,28.3045]
[1776761388861,45.72,76673.1986,0.0,-0.31319,0.0001,28.31924]
[1776761390663,45.7,76660.0229,0.0,-0.3144,0.0001,28.36125]
[1776761393241,45.68,76670.6286,0.0,-0.31331,0.0001,28.32294]
[1776761393887,45.68,76670.6286,0.0,-0.31329,0.0001,28.32187]
[1776761394186,45.68,76670.6286,0.0,-0.31329,0.0001,28.32187]
[1776761395369,45.66,76659.3914,0.0,-0.31432,0.0001,28.35764]
[1776761396033,45.66,76659.3914,0.0,-0.31432,0.0001,28.35764]
[1776761398447,45.64,76663.04,0.0,-0.31391,0.0001,28.34319]
[1776761398889,45.64,76663.04,0.0,-0.31391,0.0001,28.34319]
[1776761399222,45.64,76663.04,0.0,-0.31391,0.0001,28.34319]
[1776761401375,45.62,76671.8071,0.0,-0.31299,0.0001,28.31098]
[1776761401813,45.62,76671.8071,0.0,-0.31299,0.0001,28.31098]
[1776761402978,45.62,76669.1929,0.0,-0.31323,0.0001,28.31921]
[1776761405631,45.6,76671.61,0.0,-0.31295,0.0001,28.30905]
[1776761405857,45.6,76671.61,0.0,-0.31295,0.0001,28.30905]
[1776761407381,45.6,76655.3371,0.0,-0.31451,0.0001,28.36352]
[1776761410041,45.59,76652.3829,0.0,-0.31476,0.0001,28.37219]
[1776761412404,45.58,76650.9829,0.0,-0.31486,0.0001,28.3756]
[1776761412844,45.57,76648.2429,0.0,-0.31511,0.0001,28.38416]
[1776761413391,45.57,76639.3586,0.0,-0.31599,0.0001,28.41458]
[1776761414718,45.58,76633.6071,0.0,-0.31656,0.0001,28.43416]
[1776761414816,45.58,76633.6071,0.0,-0.31656,0.0001,28.43416]
[1776761415393,45.59,76632.04,0.0,-0.31676,0.0001,28.44131]
[1776761417671,45.61,76632.14,0.0,-0.3168,0.0001,28.44279]
[1776761417732,45.61,76632.14,0.0,-0.3168,0.0001,28.44279]
[1776761418396,45.63,76621.1271,0.0,-0.31796,0.0001,28.48259]
[1776761420398,45.64,76609.4,0.0,-0.31916,0.0001,28.52345]
[1776761425403,45.68,76621.87,0.0,-0.31805,0.0001,28.48648]
[1776761426040,45.68,76621.87,0.0,-0.31805,0.0001,28.48648]
[1776761426404,45.68,76625.29,0.0,-0.3177,0.0001,28.47459]
[1776761428406,45.67,76635.6371,0.0,-0.31668,0.0001,28.43943]
[1776761429171,45.67,76635.6371,0.0,-0.31668,0.0001,28.43943]
[1776761429407,45.67,76640.8886,0.0,-0.31616,0.0001,28.42181]
[1776761429796,45.67,76640.8886,0.0,-0.31616,0.0001,28.42181]
[1776761430913,45.66,76641.5429,0.0,-0.31606,0.0001,28.41816]
[1776761433413,45.62,76632.5557,0.0,-0.31681,0.0001,28.44087]
[1776761436923,45.59,76633.1714,0.0,-0.31664,0.0001,28.43465]
[1776761437417,45.59,76628.9043,0.0,-0.31706,0.0001,28.44923]
[1776761437992,45.59,76628.9043,0.0,-0.31706,0.0001,28.44923]
[1776761439419,45.62,76613.8829,0.0,-0.31861,0.0001,28.50203]
[1776761444424,45.65,76607.2157,0.0,-0.31938,0.0001,28.52872]
[1776761449429,45.68,76607.7986,0.0,-0.31942,0.0001,28.53031]
[1776761450344,45.68,76607.7986,0.0,-0.31942,0.0001,28.53031]
[1776761451431,45.68,76617.2986,0.0,-0.3185,0.0001,28.49908]
[1776761456436,45.67,76622.3057,0.0,-0.31796,0.0001,28.48057]
[1776761460805,45.66,76622.6943,0.0,-0.31789,0.0001,28.4782]
[1776761464444,45.69,76612.7971,0.0,-0.31896,0.0001,28.51496]
[1776761465272,45.69,76612.7971,0.0,-0.31896,0.0001,28.51496]
[1776761471177,45.68,76613.2114,0.0,-0.31887,0.0001,28.51163]
[1776761472751,45.68,76614.5643,0.0,-0.31877,0.0001,28.50823]
[1776761472822,45.68,76614.5643,0.0,-0.31877,0.0001,28.50823]
[1776761473271,45.68,76614.5643,0.0,-0.31877,0.0001,28.50823]
[1776761473426,45.68,76614.5643,0.0,-0.31877,0.0001,28.50823]
[1776761473923,45.68,76614.5643,0.0,-0.31877,0.0001,28.50823]
[1776761474237,45.68,76614.5643,0.0,-0.31877,0.0001,28.50823]
[1776761474456,45.67,76615.0971,0.0,-0.31867,0.0001,28.50472]
[1776761476458,45.66,76623.8329,0.0,-0.31777,0.0001,28.47421]
[1776761476714,45.66,76623.8329,0.0,-0.31777,0.0001,28.47421]
[1776761480185,45.62,76631.98,0.0,-0.31685,0.0001,28.44216]
[1776761485416,45.6,76623.5,0.0,-0.31762,0.0001,28.46832]
[1776761490452,45.59,76620.7771,0.0,-0.31783,0.0001,28.47537]
[1776761494828,45.58,76622.79,0.0,-0.31759,0.0001,28.46424]
[1776761497479,45.55,76635.5129,0.0,-0.31624,0.0001,28.41791]
[1776761502484,45.51,76636.3286,0.0,-0.31604,0.0001,28.41045]
[1776761507248,45.48,76633.1014,0.0,-0.31627,0.0001,28.41796]
[1776761511492,45.49,76623.7786,0.0,-0.3172,0.0001,28.44985]
[1776761516497,45.49,76617.3571,0.0,-0.31783,0.0001,28.47137]
[1776761521502,45.49,76618.4714,0.0,-0.31772,0.0001,28.46775]
[1776761526507,45.49,76621.29,0.0,-0.31745,0.0001,28.45866]
[1776761529038,45.49,76621.4186,0.0,-0.31745,0.0001,28.45841]
[1776761529510,45.5,76620.8986,0.0,-0.31751,0.0001,28.46064]
[1776761534515,45.51,76617.1343,0.0,-0.31793,0.0001,28.47534]
[1776761539520,45.52,76617.1914,0.0,-0.31796,0.0001,28.47631]
[1776761544525,45.53,76617.8871,0.0,-0.31792,0.0001,28.47515]
[1776761544725,45.53,76617.8871,0.0,-0.31792,0.0001,28.47515]
[1776761550531,45.59,76606.5343,0.0,-0.31923,0.0001,28.52036]
[1776761555535,45.63,76605.2629,0.0,-0.31947,0.0001,28.52617]
[1776761557707,45.64,76602.63,0.0,-0.31977,0.0001,28.53629]
[1776761563543,45.65,76588.78,0.0,-0.32117,0.0001,28.58343]
[1776761568551,45.66,76586.9429,0.0,-0.32137,0.0001,28.59026]
[1776761571552,45.67,76595.4729,0.0,-0.32055,0.0001,28.56292]
[1776761576557,45.68,76599.1414,0.0,-0.32025,0.0001,28.55294]
[1776761580561,45.69,76589.7671,0.0,-0.32119,0.0001,28.58439]
[1776761585566,45.69,76596.2814,0.0,-0.32057,0.0001,28.56381]
[1776761590571,45.71,76602.88,0.0,-0.31997,0.0001,28.54393]
[1776761592912,45.72,76603.05,0.0,-0.31997,0.0001,28.54411]
[1776761594384,45.72,76603.0486,0.0,-0.31998,0.0001,28.54446]
[1776761599580,45.74,76605.98,0.0,-0.31975,0.0001,28.53703]
[1776761604585,45.75,76611.1943,0.0,-0.3193,0.0001,28.52187]
[1776761609590,45.76,76606.9329,0.0,-0.31975,0.0001,28.53737]
[1776761610915,45.77,76607.0457,0.0,-0.31975,0.0001,28.53726]
[1776761610929,45.77,76607.0457,0.0,-0.31975,0.0001,28.53726]
[1776761611592,45.76,76617.1143,0.0,-0.31873,0.0001,28.50022]
[1776761611692,45.76,76617.1143,0.0,-0.31873,0.0001,28.50022]
[1776761617601,45.79,76616.8486,0.0,-0.31884,0.0001,28.50435]
[1776761618602,45.79,76606.85,0.0,-0.31982,0.0001,28.53744]
[1776761621605,45.79,76597.9786,0.0,-0.32069,0.0001,28.56638]
[1776761626610,45.78,76591.18,0.0,-0.32133,0.0001,28.58766]
[1776761631615,45.77,76595.2457,0.0,-0.32091,0.0001,28.57371]
[1776761634618,45.77,76586.4643,0.0,-0.32176,0.0001,28.60181]
[1776761638423,45.76,76580.2271,0.0,-0.32234,0.0001,28.62087]
[1776761641151,45.75,76577.3643,0.0,-0.32258,0.0001,28.62875]
[1776761647553,45.73,76579.1029,0.0,-0.32234,0.0001,28.62061]
[1776761652586,45.72,76591.2686,0.0,-0.32114,0.0001,28.58086]
[1776761654601,45.73,76602.78,0.0,-0.32004,0.0001,28.54406]
[1776761659636,45.75,76603.6686,0.0,-0.32001,0.0001,28.54324]
[1776761664679,45.76,76606.55,0.0,-0.31977,0.0001,28.53547]
[1776761669684,45.78,76607.1686,0.0,-0.31976,0.0001,28.5352]
[1776761674689,45.79,76607.63,0.0,-0.31974,0.0001,28.53219]
[1776761677692,45.79,76597.43,0.0,-0.32075,0.0001,28.56592]
[1776761680695,45.79,76584.0614,0.0,-0.32205,0.0001,28.609]
[1776761681197,45.79,76584.0614,0.0,-0.32205,0.0001,28.609]
[1776761681696,45.78,76575.1671,0.0,-0.3229,0.0001,28.6372]
[1776761686701,45.76,76570.3557,0.0,-0.32329,0.0001,28.64961]
[1776761689076,45.75,76569.4343,0.0,-0.32335,0.0001,28.65144]
[1776761694709,45.72,76572.2671,0.0,-0.323,0.0001,28.63959]
[1776761699714,45.71,76571.1314,0.0,-0.32306,0.0001,28.6416]
[1776761704719,45.7,76569.1,0.0,-0.32322,0.0001,28.64666]
[1776761705887,45.7,76568.9771,0.0,-0.32323,0.0001,28.64677]
[1776761706003,45.7,76568.9771,0.0,-0.32323,0.0001,28.64677]
[1776761706788,45.69,76564.2043,0.0,-0.32369,0.0001,28.66176]
[1776761712727,45.66,76552.9171,0.0,-0.32471,0.0001,28.69468]
[1776761715781,45.65,76551.8243,0.0,-0.32477,0.0001,28.6965]
[1776761715870,45.65,76551.8243,0.0,-0.32477,0.0001,28.6965]
[1776761716731,45.65,76548.83,0.0,-0.32507,0.0001,28.70633]
[1776761716750,45.65,76548.83,0.0,-0.32507,0.0001,28.70633]
[1776761716770,45.65,76548.83,0.0,-0.32507,0.0001,28.70633]
[1776761717732,45.65,76550.4443,0.0,-0.3249,0.0001,28.7006]
[1776761720735,45.63,76558.9743,0.0,-0.32402,0.0001,28.67184]
[1776761725740,45.62,76557.5271,0.0,-0.32412,0.0001,28.67519]
[1776761730745,45.61,76556.1357,0.0,-0.32423,0.0001,28.67849]
[1776761735750,45.6,76555.67,0.0,-0.32423,0.0001,28.67592]
[1776761738784,45.6,76553.1371,0.0,-0.32446,0.0001,28.68339]
[1776761743153,45.61,76548.1429,0.0,-0.32498,0.0001,28.70025]
[1776761743184,45.61,76548.1429,0.0,-0.32498,0.0001,28.70025]
[1776761743758,45.62,76540.4471,0.0,-0.32578,0.0001,28.72614]
[1776761748763,45.66,76532.5771,0.0,-0.3267,0.0001,28.75619]
[1776761750070,45.67,76532.1929,0.0,-0.32676,0.0001,28.7582]
[1776761750765,45.67,76529.5486,0.0,-0.32704,0.0001,28.76719]
[1776761750819,45.67,76529.5486,0.0,-0.32704,0.0001,28.76719]
[1776761751766,45.68,76529.6486,0.0,-0.32704,0.0001,28.76717]
[1776761756771,45.69,76528.2286,0.0,-0.32721,0.0001,28.77279]
[1776761759774,45.69,76542.6129,0.0,-0.32581,0.0001,28.72825]
[1776761760379,45.69,76542.6129,0.0,-0.32581,0.0001,28.72825]
[1776761760775,45.7,76538.4,0.0,-0.32625,0.0001,28.74238]
[1776761762778,45.71,76528.5486,0.0,-0.32725,0.0001,28.77449]
[1776761763525,45.71,76528.5486,0.0,-0.32725,0.0001,28.77449]
[1776761765470,45.72,76523.6786,0.0,-0.32778,0.0001,28.79161]
[1776761765694,45.72,76523.6786,0.0,-0.32778,0.0001,28.79161]
[1776761766571,45.73,76524.57,0.0,-0.3277,0.0001,28.78903]
[1776761770613,45.75,76526.0943,0.0,-0.32761,0.0001,28.78631]
[1776761773133,45.77,76522.3657,0.0,-0.32805,0.0001,28.80074]
[1776761778795,45.82,76516.5257,0.0,-0.3288,0.0001,28.82497]
[1776761780570,45.83,76514.0629,0.0,-0.32906,0.0001,28.83333]
[1776761785802,45.85,76501.4671,0.0,-0.33039,0.0001,28.87515]
[1776761787554,45.86,76500.85,0.0,-0.33046,0.0001,28.87726]
[1776761788806,45.86,76489.6171,0.0,-0.33157,0.0001,28.91195]
[1776761789321,45.86,76489.6171,0.0,-0.33157,0.0001,28.91195]
[1776761793812,45.85,76500.1714,0.0,-0.33051,0.0001,28.87622]
[1776761799707,45.87,76502.4671,0.0,-0.33032,0.0001,28.87043]
[1776761799824,45.87,76502.4671,0.0,-0.33032,0.0001,28.87043]
[1776761805749,45.89,76512.2671,0.0,-0.3294,0.0001,28.84205]
[1776761806697,45.89,76512.2671,0.0,-0.3294,0.0001,28.84205]
[1776761808403,45.89,76512.4614,0.0,-0.32941,0.0001,28.84224]
[1776761808921,45.9,76512.4614,0.0,-0.32942,0.0001,28.84265]
[1776761809177,45.9,76512.4614,0.0,-0.32942,0.0001,28.84265]
[1776761812421,45.88,76518.7071,0.0,-0.32875,0.0001,28.8213]
[1776761812798,45.87,76518.7071,0.0,-0.32872,0.0001,28.82051]
[1776761814410,45.87,76518.7071,0.0,-0.32871,0.0001,28.82002]
[1776761815819,45.84,76533.89,0.0,-0.32713,0.0001,28.76956]
[1776761816826,45.83,76543.83,0.0,-0.32612,0.0001,28.73704]
[1776761820363,45.8,76545.9157,0.0,-0.32582,0.0001,28.72719]
[1776761820373,45.8,76545.9157,0.0,-0.32582,0.0001,28.72719]
[1776761820379,45.8,76545.9157,0.0,-0.32582,0.0001,28.72719]
[1776761823186,45.79,76546.5029,0.0,-0.32573,0.0001,28.72418]
[1776761827718,45.77,76554.3457,0.0,-0.32487,0.0001,28.69607]
[1776761832857,45.74,76562.3929,0.0,-0.324,0.0001,28.66745]
[1776761833509,45.74,76562.3929,0.0,-0.324,0.0001,28.66745]
[1776761834242,45.74,76562.4071,0.0,-0.32399,0.0001,28.66708]
[1776761834934,45.74,76562.7714,0.0,-0.32394,0.0001,28.66561]
[1776761835860,45.73,76562.47,0.0,-0.32396,0.0001,28.66596]
[1776761839044,45.72,76563.7814,0.0,-0.32378,0.0001,28.66014]
[1776761843122,45.7,76560.8014,0.0,-0.32402,0.0001,28.66766]
[1776761848873,45.68,76560.2886,0.0,-0.324,0.0001,28.66657]
[1776761850127,45.67,76561.0086,0.0,-0.32392,0.0001,28.66388]
[1776761850875,45.67,76560.57,0.0,-0.32396,0.0001,28.66516]
[1776761854615,45.67,76553.2214,0.0,-0.32465,0.0001,28.68499]
[1776761854879,45.68,76551.5757,0.0,-0.32484,0.0001,28.69145]
[1776761859303,45.71,76548.7657,0.0,-0.32523,0.0001,28.70453]
[1776761859619,45.71,76548.7657,0.0,-0.32523,0.0001,28.70453]
[1776761859884,45.71,76550.5071,0.0,-0.32505,0.0001,28.6987]
[1776761861400,45.7,76551.3471,0.0,-0.32495,0.0001,28.69548]
[1776761861886,45.7,76551.5057,0.0,-0.32492,0.0001,28.69423]
[1776761866891,45.68,76559.0214,0.0,-0.32411,0.0001,28.66783]
[1776761871896,45.66,76557.2914,0.0,-0.32422,0.0001,28.67115]
[1776761874992,45.65,76557.31,0.0,-0.32419,0.0001,28.66998]
[1776761875902,45.65,76557.0414,0.0,-0.32421,0.0001,28.67074]
[1776761880907,45.64,76554.8357,0.0,-0.32441,0.0001,28.67711]
[1776761884046,45.64,76554.6286,0.0,-0.32442,0.0001,28.67737]
[1776761884190,45.64,76554.6286,0.0,-0.32442,0.0001,28.67737]
[1776761884736,45.64,76554.6286,0.0,-0.32442,0.0001,28.67737]
[1776761884838,45.64,76554.6286,0.0,-0.32442,0.0001,28.67724]
[1776761889916,45.63,76562.4286,0.0,-0.32362,0.0001,28.6512]
[1776761894920,45.62,76561.4571,0.0,-0.3237,0.0001,28.65367]
[1776761899925,45.62,76561.6071,0.0,-0.32367,0.0001,28.65268]
[1776761904930,45.61,76556.5686,0.0,-0.32414,0.0001,28.668]
[1776761909935,45.6,76556.0743,0.0,-0.32417,0.0001,28.66869]
[1776761914940,45.6,76554.2429,0.0,-0.32431,0.0001,28.6708]
[1776761915525,45.6,76554.2429,0.0,-0.32431,0.0001,28.6708]
[1776761920946,45.6,76547.3486,0.0,-0.325,0.0001,28.69293]
[1776761922612,45.6,76547.7043,0.0,-0.32496,0.0001,28.69175]
[1776761926974,45.59,76554.0071,0.0,-0.32431,0.0001,28.67052]
[1776761927341,45.59,76554.0071,0.0,-0.32431,0.0001,28.67052]
[1776761927953,45.6,76551.1357,0.0,-0.32463,0.0001,28.68108]
[1776761932839,45.64,76551.2671,0.0,-0.32475,0.0001,28.68542]
[1776761937963,45.64,76553.8886,0.0,-0.32449,0.0001,28.67709]
[1776761942968,45.63,76552.0929,0.0,-0.32465,0.0001,28.68202]
[1776761946680,45.63,76552.0243,0.0,-0.32464,0.0001,28.68175]
[1776761947639,45.64,76552.0171,0.0,-0.32467,0.0001,28.68292]
[1776761950213,45.64,76554.65,0.0,-0.3244,0.0001,28.67403]
[1776761955982,45.69,76552.5243,0.0,-0.32478,0.0001,28.68702]
[1776761960988,45.72,76552.2157,0.0,-0.32492,0.0001,28.692]
[1776761965994,45.75,76551.3929,0.0,-0.32509,0.0001,28.69787]
[1776761971913,45.77,76548.7543,0.0,-0.32541,0.0001,28.70596]
[1776761976948,45.79,76547.7871,0.0,-0.32556,0.0001,28.7108]
[1776761981983,45.8,76549.4043,0.0,-0.32544,0.0001,28.70722]
[1776761987018,45.82,76549.45,0.0,-0.32547,0.0001,28.70842]
[1776761992023,45.82,76547.0843,0.0,-0.32573,0.0001,28.71672]
[1776761997028,45.83,76546.5829,0.0,-0.32579,0.0001,28.71895]
[1776762002033,45.83,76545.4929,0.0,-0.32591,0.0001,28.72258]
[1776762005745,45.83,76544.1957,0.0,-0.32604,0.0001,28.72679]
[1776762006041,45.83,76542.5329,0.0,-0.32621,0.0001,28.73225]
[1776762007042,45.83,76532.5429,0.0,-0.32719,0.0001,28.76373]
[1776762008026,45.83,76532.5429,0.0,-0.32719,0.0001,28.76373]
[1776762010045,45.84,76518.2029,0.0,-0.32865,0.0001,28.81015]
[1776762010949,45.84,76518.2029,0.0,-0.32865,0.0001,28.81015]
[1776762010958,45.85,76518.2029,0.0,-0.32867,0.0001,28.81086]
[1776762011078,45.85,76518.2029,0.0,-0.32867,0.0001,28.81086]
[1776762012180,45.84,76526.4243,0.0,-0.32784,0.0001,28.78446]
[1776762012782,45.84,76526.4243,0.0,-0.32784,0.0001,28.78446]
[1776762012819,45.84,76526.4243,0.0,-0.32784,0.0001,28.78446]
[1776762013048,45.83,76534.9643,0.0,-0.32695,0.0001,28.75606]
[1776762014049,45.82,76549.4743,0.0,-0.32548,0.0001,28.70876]
[1776762019055,45.78,76550.0886,0.0,-0.32531,0.0001,28.70273]
[1776762024060,45.8,76544.8886,0.0,-0.32588,0.0001,28.72144]
[1776762029065,45.82,76547.1686,0.0,-0.32571,0.0001,28.7161]
[1776762032950,45.82,76546.9343,0.0,-0.32573,0.0001,28.71433]
[1776762038074,45.83,76553.3486,0.0,-0.32512,0.0001,28.69464]
[1776762042902,45.83,76555.0529,0.0,-0.32496,0.0001,28.68944]
[1776762042933,45.83,76555.0529,0.0,-0.32496,0.0001,28.68944]
[1776762044848,45.83,76552.2529,0.0,-0.32524,0.0001,28.69847]
[1776762044925,45.83,76552.2529,0.0,-0.32524,0.0001,28.69847]
[1776762045183,45.83,76554.48,0.0,-0.32502,0.0001,28.69143]
[1776762045430,45.83,76554.48,0.0,-0.32502,0.0001,28.69143]
[1776762046000,45.83,76554.48,0.0,-0.32502,0.0001,28.69143]
[1776762046088,45.83,76554.48,0.0,-0.32502,0.0001,28.69143]
[1776762046789,45.83,76554.48,0.0,-0.32502,0.0001,28.69143]
[1776762048084,45.84,76574.5829,0.0,-0.32305,0.0001,28.62736]
[1776762049343,45.84,76571.8957,0.0,-0.32332,0.0001,28.63612]
[1776762055091,45.84,76568.3343,0.0,-0.32368,0.0001,28.64815]
[1776762060096,45.85,76562.4829,0.0,-0.32427,0.0001,28.66734]
[1776762060405,45.85,76562.4829,0.0,-0.32427,0.0001,28.66734]
[1776762060526,45.85,76562.4829,0.0,-0.32427,0.0001,28.66734]
[1776762062098,45.85,76549.8414,0.0,-0.32552,0.0001,28.70776]
[1776762064759,45.85,76545.7643,0.0,-0.32592,0.0001,28.72077]
[1776762064898,45.85,76545.7643,0.0,-0.32592,0.0001,28.72077]
[1776762064956,45.85,76545.7643,0.0,-0.32592,0.0001,28.72077]
[1776762065101,45.85,76545.6029,0.0,-0.32594,0.0001,28.72134]
[1776762066102,45.86,76535.6086,0.0,-0.32698,0.0001,28.75466]
[1776762066685,45.86,76535.6086,0.0,-0.32698,0.0001,28.75466]
[1776762066720,45.86,76535.6086,0.0,-0.32698,0.0001,28.75466]
[1776762066782,45.86,76535.6086,0.0,-0.32698,0.0001,28.75466]
[1776762067174,45.86,76535.6086,0.0,-0.32698,0.0001,28.75466]
[1776762067243,45.86,76535.6086,0.0,-0.32698,0.0001,28.75466]
[1776762067282,45.86,76535.6086,0.0,-0.32698,0.0001,28.75466]
[1776762068104,45.86,76552.4329,0.0,-0.32532,0.0001,28.70146]
[1776762070369,45.86,76555.9286,0.0,-0.32498,0.0001,28.69044]
[1776762073760,45.87,76551.4357,0.0,-0.32542,0.0001,28.70486]
[1776762079115,45.87,76550.7129,0.0,-0.3255,0.0001,28.70739]
[1776762080588,45.87,76548.3657,0.0,-0.32573,0.0001,28.71487]
[1776762081117,45.87,76542.1143,0.0,-0.32635,0.0001,28.73473]
[1776762083466,45.87,76534.9614,0.0,-0.32706,0.0001,28.75739]
[1776762083535,45.87,76534.9614,0.0,-0.32706,0.0001,28.75739]
[1776762085122,45.89,76520.79,0.0,-0.32851,0.0001,28.80367]
[1776762085564,45.89,76520.79,0.0,-0.32851,0.0001,28.80367]
[1776762088246,45.93,76511.4443,0.0,-0.32956,0.0001,28.83718]
[1776762089126,45.95,76511.2186,0.0,-0.32964,0.0001,28.83997]
[1776762091128,45.98,76502.3257,0.0,-0.33062,0.0001,28.86825]
[1776762091349,45.98,76502.3257,0.0,-0.33062,0.0001,28.86825]
[1776762097134,46.06,76499.9557,0.0,-0.33109,0.0001,28.88375]
[1776762099559,46.06,76499.8157,0.0,-0.33111,0.0001,28.88448]
[1776762100137,46.07,76490.6457,0.0,-0.33205,0.0001,28.91373]
[1776762104141,46.09,76480.73,0.0,-0.33308,0.0001,28.94525]
[1776762109146,46.09,76478.3614,0.0,-0.33333,0.0001,28.95287]
[1776762110147,46.09,76487.7857,0.0,-0.3324,0.0001,28.92444]
[1776762112170,46.09,76493.3914,0.0,-0.33185,0.0001,28.90765]
[1776762114151,46.09,76512.3343,0.0,-0.32998,0.0001,28.84973]
[1776762118240,46.1,76516.86,0.0,-0.32954,0.0001,28.83613]
[1776762119156,46.1,76500.8329,0.0,-0.33113,0.0001,28.88553]
[1776762123142,46.1,76495.7186,0.0,-0.33165,0.0001,28.90154]
[1776762124357,46.1,76502.1043,0.0,-0.33102,0.0001,28.88221]
[1776762125053,46.1,76502.1043,0.0,-0.33102,0.0001,28.88221]
[1776762126751,46.11,76502.1043,0.0,-0.33103,0.0001,28.8824]
[1776762128027,46.11,76497.9186,0.0,-0.33144,0.0001,28.89532]
[1776762128729,46.11,76497.9186,0.0,-0.33145,0.0001,28.89546]
[1776762129035,46.11,76497.9186,0.0,-0.33145,0.0001,28.89548]
[1776762129429,46.11,76497.9186,0.0,-0.33145,0.0001,28.89548]
[1776762130166,46.11,76506.9743,0.0,-0.33056,0.0001,28.86783]
[1776762131872,46.11,76506.9743,0.0,-0.33056,0.0001,28.86787]
[1776762132109,46.11,76506.9743,0.0,-0.33056,0.0001,28.86787]
[1776762132143,46.11,76506.9743,0.0,-0.33056,0.0001,28.86787]
[1776762132168,46.11,76497.8157,0.0,-0.33146,0.0001,28.89603]
[1776762137131,46.12,76494.5571,0.0,-0.3318,0.0001,28.90648]
[1776762137167,46.12,76494.5571,0.0,-0.33181,0.0001,28.90662]
[1776762140113,46.12,76503.4457,0.0,-0.33093,0.0001,28.87955]
[1776762140836,46.12,76503.4457,0.0,-0.33093,0.0001,28.87955]
[1776762141120,46.12,76503.4457,0.0,-0.33093,0.0001,28.87961]
[1776762146154,46.12,76504.6386,0.0,-0.33082,0.0001,28.8762]
[1776762150841,46.12,76501.7729,0.0,-0.33111,0.0001,28.88514]
[1776762151190,46.12,76501.8971,0.0,-0.33108,0.0001,28.88182]
[1776762156195,46.12,76507.1143,0.0,-0.33057,0.0001,28.86601]
[1776762161201,46.13,76507.3229,0.0,-0.33056,0.0001,28.86556]
[1776762162710,46.13,76514.5657,0.0,-0.32985,0.0001,28.84335]
[1776762163203,46.13,76515.5043,0.0,-0.32975,0.0001,28.84047]
[1776762163310,46.13,76515.5043,0.0,-0.32975,0.0001,28.84047]
[1776762163361,46.13,76515.5043,0.0,-0.32975,0.0001,28.84047]
[1776762163740,46.13,76515.5043,0.0,-0.32975,0.0001,28.84047]
[1776762164204,46.13,76524.5486,0.0,-0.32886,0.0001,28.81245]
[1776762165205,46.13,76538.9871,0.0,-0.32744,0.0001,28.7675]
[1776762167563,46.12,76541.53,0.0,-0.32719,0.0001,28.75947]
[1776762168546,46.12,76540.9014,0.0,-0.32725,0.0001,28.76139]
[1776762170047,46.12,76540.91,0.0,-0.32725,0.0001,28.76132]
[1776762172191,46.12,76535.4086,0.0,-0.32778,0.0001,28.77839]
[1776762172861,46.12,76538.0114,0.0,-0.32753,0.0001,28.77022]
[1776762172894,46.12,76538.0114,0.0,-0.32753,0.0001,28.77022]
[1776762174193,46.12,76538.1057,0.0,-0.32752,0.0001,28.76988]
[1776762174249,46.12,76538.5743,0.0,-0.32747,0.0001,28.76837]
[1776762174397,46.12,76538.5743,0.0,-0.32747,0.0001,28.76837]
[1776762174412,46.12,76538.5743,0.0,-0.32747,0.0001,28.76837]
[1776762174552,46.12,76538.5743,0.0,-0.32747,0.0001,28.76837]
[1776762174628,46.12,76538.5743,0.0,-0.32747,0.0001,28.76837]
[1776762174774,46.12,76538.5743,0.0,-0.32747,0.0001,28.76837]
[1776762175189,46.12,76538.5743,0.0,-0.32747,0.0001,28.76837]
[1776762175241,46.12,76538.5743,0.0,-0.32747,0.0001,28.76837]
[1776762174827,46.12,76538.5743,0.0,-0.32747,0.0001,28.76837]
[1776762175319,46.12,76538.5743,0.0,-0.32747,0.0001,28.76837]
[1776762175555,46.12,76538.5743,0.0,-0.32747,0.0001,28.76837]
[1776762175944,46.12,76538.5743,0.0,-0.32747,0.0001,28.76837]
[1776762176221,46.12,76492.9586,0.0,-0.33197,0.0001,28.90916]
[1776762176985,46.12,76492.9586,0.0,-0.33197,0.0001,28.90916]
[1776762177068,46.12,76492.9586,0.0,-0.33197,0.0001,28.90916]
[1776762177225,46.12,76480.94,0.0,-0.33316,0.0001,28.94567]
[1776762177664,46.12,76480.94,0.0,-0.33316,0.0001,28.94567]
[1776762177802,46.12,76480.94,0.0,-0.33316,0.0001,28.94567]
[1776762177947,46.12,76480.94,0.0,-0.33316,0.0001,28.94567]
[1776762177953,46.12,76480.94,0.0,-0.33316,0.0001,28.94567]
[1776762178065,46.12,76480.94,0.0,-0.33316,0.0001,28.94567]
[1776762178195,46.12,76480.94,0.0,-0.33316,0.0001,28.94567]
[1776762178204,46.12,76480.94,0.0,-0.33316,0.0001,28.9457]
[1776762178291,46.12,76480.94,0.0,-0.33316,0.0001,28.9457]
[1776762178466,46.12,76480.94,0.0,-0.33316,0.0001,28.9457]
[1776762178685,46.12,76480.94,0.0,-0.33316,0.0001,28.9457]
[1776762178724,46.12,76480.94,0.0,-0.33316,0.0001,28.9457]
[1776762179227,46.12,76429.7886,0.0,-0.33824,0.0001,29.09778]
[1776762179301,46.12,76429.7886,0.0,-0.33824,0.0001,29.09778]
[1776762179314,46.12,76429.7886,0.0,-0.33824,0.0001,29.09778]
[1776762179679,46.12,76429.7886,0.0,-0.33824,0.0001,29.09778]
[1776762180146,46.12,76429.7886,0.0,-0.33824,0.0001,29.09778]
[1776762180258,46.12,76429.7886,0.0,-0.33824,0.0001,29.09778]
[1776762181229,46.12,76438.2429,0.0,-0.3374,0.0001,29.07292]
[1776762182230,46.12,76460.7943,0.0,-0.33516,0.0001,29.00613]
[1776762187235,46.13,76467.7129,0.0,-0.33448,0.0001,28.98568]
[1776762188445,46.13,76468.1914,0.0,-0.33443,0.0001,28.9843]
[1776762194243,46.13,76457.5971,0.0,-0.33549,0.0001,29.0162]
[1776762197358,46.13,76457.0943,0.0,-0.33554,0.0001,29.01778]
[1776762197424,46.13,76457.0943,0.0,-0.33554,0.0001,29.01778]
[1776762197682,46.13,76457.0943,0.0,-0.33554,0.0001,29.01778]
[1776762197885,46.13,76457.0943,0.0,-0.33554,0.0001,29.01778]
[1776762197912,46.13,76457.0943,0.0,-0.33554,0.0001,29.01778]
[1776762198184,46.13,76457.0943,0.0,-0.33554,0.0001,29.01778]
[1776762200249,46.13,76447.9214,0.0,-0.33646,0.0001,29.04505]
[1776762201050,46.13,76447.9214,0.0,-0.33646,0.0001,29.04505]
[1776762201285,46.13,76447.0886,0.0,-0.33654,0.0001,29.04752]
[1776762202482,46.13,76447.0886,0.0,-0.33654,0.0001,29.04752]
[1776762205751,46.13,76440.4829,0.0,-0.33719,0.0001,29.06698]
[1776762211260,46.13,76447.5643,0.0,-0.33648,0.0001,29.04312]
[1776762211945,46.13,76447.5643,0.0,-0.33648,0.0001,29.04312]
[1776762212257,46.13,76447.5643,0.0,-0.33648,0.0001,29.04312]
[1776762213262,46.13,76457.0486,0.0,-0.33554,0.0001,29.015]
[1776762218268,46.13,76450.2886,0.0,-0.33621,0.0001,29.03517]
[1776762219202,46.13,76450.2886,0.0,-0.33621,0.0001,29.03517]
[1776762219785,46.13,76447.6729,0.0,-0.33647,0.0001,29.04292]
[1776762221726,46.13,76446.8071,0.0,-0.33656,0.0001,29.04549]
[1776762224025,46.13,76449.6857,0.0,-0.33627,0.0001,29.03698]
[1776762225033,46.13,76451.3686,0.0,-0.3361,0.0001,29.032]
[1776762225773,46.13,76453.1971,0.0,-0.33592,0.0001,29.02659]
[1776762226208,46.13,76453.1971,0.0,-0.33592,0.0001,29.02659]
[1776762227157,46.13,76453.1971,0.0,-0.33592,0.0001,29.02661]
[1776762227664,46.13,76453.1971,0.0,-0.33592,0.0001,29.02659]
[1776762227676,46.13,76453.1971,0.0,-0.33592,0.0001,29.02659]
[1776762228289,46.13,76429.2729,0.0,-0.3383,0.0001,29.09707]
[1776762229557,46.13,76425.3743,0.0,-0.33869,0.0001,29.10841]
[1776762229600,46.13,76425.3743,0.0,-0.33869,0.0001,29.10841]
[1776762233021,46.13,76432.2186,0.0,-0.338,0.0001,29.08829]
[1776762233047,46.13,76432.2186,0.0,-0.338,0.0001,29.08829]
[1776762234263,46.13,76439.1386,0.0,-0.33731,0.0001,29.06794]
[1776762235819,46.13,76443.0343,0.0,-0.33693,0.0001,29.05644]
[1776762235921,46.13,76443.0343,0.0,-0.33693,0.0001,29.05644]
[1776762236979,46.13,76443.2943,0.0,-0.3369,0.0001,29.05567]
[1776762237993,46.13,76442.7257,0.0,-0.33696,0.0001,29.05734]
[1776762237996,46.13,76442.7257,0.0,-0.33696,0.0001,29.05734]
[1776762238062,46.13,76442.7257,0.0,-0.33696,0.0001,29.05734]
[1776762238111,46.13,76442.7257,0.0,-0.33696,0.0001,29.05734]
[1776762241302,46.13,76433.2871,0.0,-0.33789,0.0001,29.08504]
[1776762246307,46.13,76434.7029,0.0,-0.33775,0.0001,29.08075]
[1776762249310,46.13,76426.4,0.0,-0.33857,0.0001,29.10494]
[1776762250782,46.13,76425.6071,0.0,-0.33865,0.0001,29.10721]
[1776762256317,46.12,76417.5443,0.0,-0.33944,0.0001,29.13037]
[1776762257669,46.12,76416.7414,0.0,-0.33952,0.0001,29.13264]
[1776762258319,46.12,76426.9086,0.0,-0.33851,0.0001,29.10298]
[1776762263324,46.12,76422.6529,0.0,-0.33892,0.0001,29.11515]
[1776762263786,46.12,76422.6529,0.0,-0.33892,0.0001,29.11515]
[1776762264477,46.12,76422.5229,0.0,-0.33894,0.0001,29.11548]
[1776762270331,46.12,76429.0614,0.0,-0.33828,0.0001,29.09612]
[1776762275336,46.11,76421.9171,0.0,-0.33897,0.0001,29.11382]
[1776762278297,46.11,76419.7629,0.0,-0.33918,0.0001,29.11999]
[1776762278339,46.11,76419.4971,0.0,-0.33921,0.0001,29.1207]
[1776762279247,46.11,76419.4971,0.0,-0.33921,0.0001,29.1207]
[1776762279328,46.11,76419.4971,0.0,-0.33921,0.0001,29.12068]
[1776762284345,46.11,76422.9329,0.0,-0.33886,0.0001,29.11042]
[1776762288617,46.11,76421.7386,0.0,-0.33897,0.0001,29.1137]
[1776762288728,46.11,76421.7386,0.0,-0.33897,0.0001,29.1137]
[1776762289046,46.11,76421.7386,0.0,-0.33897,0.0001,29.1137]
[1776762289497,46.11,76421.8557,0.0,-0.33896,0.0001,29.11331]
[1776762291852,46.11,76428.8986,0.0,-0.33825,0.0001,29.09264]
[1776762293533,46.1,76440.0771,0.0,-0.33714,0.0001,29.05976]
[1776762299251,46.1,76439.41,0.0,-0.3372,0.0001,29.06168]
[1776762299979,46.1,76439.41,0.0,-0.3372,0.0001,29.06168]
[1776762300361,46.1,76440.3886,0.0,-0.3371,0.0001,29.05881]
[1776762300445,46.1,76440.3886,0.0,-0.3371,0.0001,29.05881]
[1776762301265,46.1,76440.3886,0.0,-0.3371,0.0001,29.05878]
[1776762302272,46.1,76431.4714,0.0,-0.33799,0.0001,29.08498]
[1776762305341,46.1,76431.5014,0.0,-0.33799,0.0001,29.08485]
[1776762309013,46.1,76443.3771,0.0,-0.3368,0.0001,29.04985]
[1776762310157,46.1,76443.3771,0.0,-0.3368,0.0001,29.04986]
[1776762310160,46.1,76443.3771,0.0,-0.3368,0.0001,29.04986]
[1776762310673,46.1,76443.3771,0.0,-0.3368,0.0001,29.0499]
[1776762311127,46.1,76443.3771,0.0,-0.3368,0.0001,29.0499]
[1776762312342,46.1,76458.0514,0.0,-0.33535,0.0001,29.00641]
[1776762317377,46.11,76457.0071,0.0,-0.33546,0.0001,29.00969]
[1776762321383,46.11,76465.3914,0.0,-0.33463,0.0001,28.98483]
[1776762326388,46.11,76468.6214,0.0,-0.33432,0.0001,28.97546]
[1776762329137,46.11,76468.1,0.0,-0.33437,0.0001,28.97715]
[1776762332419,46.11,76458.7786,0.0,-0.33529,0.0001,29.00224]
[1776762332578,46.11,76458.7786,0.0,-0.33529,0.0001,29.00224]
[1776762338365,46.11,76451.9743,0.0,-0.33597,0.0001,29.02259]
[1776762340403,46.12,76442.0314,0.0,-0.33696,0.0001,29.05205]
[1776762345408,46.11,76437.9543,0.0,-0.33736,0.0001,29.064]
[1776762350413,46.11,76438.7771,0.0,-0.33728,0.0001,29.06151]
[1776762352234,46.11,76438.2914,0.0,-0.33733,0.0001,29.06293]
[1776762352267,46.11,76438.2914,0.0,-0.33733,0.0001,29.06293]
[1776762353260,46.11,76437.1043,0.0,-0.33744,0.0001,29.06641]
[1776762358422,46.11,76433.43,0.0,-0.33781,0.0001,29.07705]
[1776762363427,46.11,76431.1857,0.0,-0.33803,0.0001,29.0835]
[1776762368432,46.11,76428.41,0.0,-0.3383,0.0001,29.09147]
[1776762369495,46.11,76427.7243,0.0,-0.33836,0.0001,29.09344]
[1776762369509,46.11,76427.7243,0.0,-0.33836,0.0001,29.09344]
[1776762370434,46.11,76420.0,0.0,-0.33913,0.0001,29.11597]
[1776762375444,46.11,76414.5829,0.0,-0.33967,0.0001,29.13157]
[1776762377213,46.11,76412.4643,0.0,-0.33988,0.0001,29.13768]
[1776762378657,46.11,76415.4543,0.0,-0.33958,0.0001,29.12903]
[1776762378673,46.11,76415.4543,0.0,-0.33958,0.0001,29.12903]
[1776762379046,46.11,76415.4543,0.0,-0.33958,0.0001,29.12903]
[1776762379596,46.11,76419.18,0.0,-0.33921,0.0001,29.11827]
[1776762380070,46.11,76419.18,0.0,-0.33921,0.0001,29.11827]
[1776762382287,46.11,76424.3071,0.0,-0.3387,0.0001,29.10326]
[1776762382357,46.11,76424.3071,0.0,-0.3387,0.0001,29.10323]
[1776762382766,46.11,76424.3071,0.0,-0.3387,0.0001,29.10323]
[1776762382952,46.11,76424.3071,0.0,-0.3387,0.0001,29.10323]
[1776762383452,46.11,76423.23,0.0,-0.33881,0.0001,29.10635]
[1776762383871,46.11,76423.23,0.0,-0.33881,0.0001,29.10635]
[1776762385293,46.11,76417.2343,0.0,-0.3394,0.0001,29.12378]
[1776762390121,46.11,76411.6971,0.0,-0.33996,0.0001,29.14002]
[1776762391336,46.11,76411.0243,0.0,-0.34003,0.0001,29.14202]
[1776762391726,46.11,76411.0243,0.0,-0.34002,0.0001,29.13913]
[1776762393302,46.11,76410.2986,0.0,-0.34009,0.0001,29.14128]
[1776762393462,46.11,76408.5529,0.0,-0.34027,0.0001,29.14638]
[1776762398467,46.12,76405.8829,0.0,-0.34056,0.0001,29.15488]
[1776762403472,46.13,76402.3671,0.0,-0.34094,0.0001,29.16579]
[1776762407639,46.13,76403.52,0.0,-0.34084,0.0001,29.16308]
[1776762408480,46.13,76410.0486,0.0,-0.34019,0.0001,29.1444]
[1776762412303,46.14,76414.8986,0.0,-0.33972,0.0001,29.13083]
[1776762413752,46.14,76415.7857,0.0,-0.33964,0.0001,29.12847]
[1776762414302,46.14,76415.7857,0.0,-0.33964,0.0001,29.12847]
[1776762414404,46.14,76415.7857,0.0,-0.33964,0.0001,29.12852]
[1776762415487,46.14,76407.3743,0.0,-0.34049,0.0001,29.15301]
[1776762418731,46.15,76405.0657,0.0,-0.34073,0.0001,29.16013]
[1776762419675,46.15,76406.7957,0.0,-0.34056,0.0001,29.1553]
[1776762419739,46.15,76406.7957,0.0,-0.34056,0.0001,29.1553]
[1776762425497,46.16,76403.0714,0.0,-0.34096,0.0001,29.16693]
[1776762430502,46.17,76404.2357,0.0,-0.34087,0.0001,29.16432]
[1776762435507,46.17,76397.0143,0.0,-0.34161,0.0001,29.1857]
[1776762436412,46.17,76397.0143,0.0,-0.34161,0.0001,29.1857]
[1776762436438,46.17,76397.0143,0.0,-0.34161,0.0001,29.1857]
[1776762437054,46.18,76397.0143,0.0,-0.34162,0.0001,29.18583]
[1776762437984,46.18,76394.8929,0.0,-0.34183,0.0001,29.19202]
[1776762438509,46.18,76382.4086,0.0,-0.34308,0.0001,29.22764]
[1776762440914,46.18,76387.8829,0.0,-0.34254,0.0001,29.21231]
[1776762442193,46.18,76390.1286,0.0,-0.34232,0.0001,29.20602]
[1776762442301,46.18,76390.1286,0.0,-0.34232,0.0001,29.20602]
[1776762442513,46.18,76400.9314,0.0,-0.34124,0.0001,29.17526]
[1776762442587,46.18,76400.9314,0.0,-0.34124,0.0001,29.17526]
[1776762443095,46.18,76400.9314,0.0,-0.34124,0.0001,29.17526]
[1776762443159,46.18,76400.9314,0.0,-0.34124,0.0001,29.17526]
[1776762443300,46.18,76400.9314,0.0,-0.34124,0.0001,29.17526]
[1776762443514,46.18,76408.5971,0.0,-0.34048,0.0001,29.15326]
[1776762444144,46.18,76408.5971,0.0,-0.34048,0.0001,29.15326]
[1776762444515,46.18,76420.7729,0.0,-0.33926,0.0001,29.11796]
[1776762445640,46.18,76424.8414,0.0,-0.33886,0.0001,29.10607]
[1776762446517,46.18,76425.4257,0.0,-0.3388,0.0001,29.10437]
[1776762448126,46.18,76421.4743,0.0,-0.33919,0.0001,29.11585]
[1776762451365,46.18,76418.76,0.0,-0.33947,0.0001,29.1239]
[1776762455891,46.19,76413.7957,0.0,-0.33996,0.0001,29.13558]
[1776762455970,46.19,76413.7957,0.0,-0.33996,0.0001,29.13558]
[1776762456372,46.19,76413.7957,0.0,-0.33996,0.0001,29.13558]
[1776762459382,46.19,76422.6529,0.0,-0.33907,0.0001,29.10986]
[1776762459855,46.19,76422.6529,0.0,-0.33907,0.0001,29.10986]
[1776762465424,46.18,76426.8929,0.0,-0.33865,0.0001,29.09732]
[1776762470459,46.18,76438.5,0.0,-0.33749,0.0001,29.06329]
[1776762472027,46.18,76436.6014,0.0,-0.33768,0.0001,29.06885]
[1776762477508,46.18,76430.6686,0.0,-0.33826,0.0001,29.08611]
[1776762481191,46.18,76427.1814,0.0,-0.33861,0.0001,29.09619]
[1776762486557,46.18,76429.2257,0.0,-0.3384,0.0001,29.09005]
[1776762491562,46.18,76429.4243,0.0,-0.33838,0.0001,29.08935]
[1776762496409,46.18,76428.9743,0.0,-0.33842,0.0001,29.09056]
[1776762498815,46.18,76426.4043,0.0,-0.33867,0.0001,29.09797]
[1776762504575,46.17,76431.6814,0.0,-0.33814,0.0001,29.08241]
[1776762509580,46.17,76434.1914,0.0,-0.33789,0.0001,29.075]
[1776762514585,46.17,76439.4986,0.0,-0.33735,0.0001,29.05644]
[1776762519591,46.17,76440.0786,0.0,-0.33729,0.0001,29.05473]
[1776762524596,46.17,76440.2071,0.0,-0.33728,0.0001,29.05436]
[1776762529493,46.17,76440.4329,0.0,-0.33726,0.0001,29.05371]
[1776762532747,46.17,76436.6557,0.0,-0.33763,0.0001,29.06479]
[1776762532886,46.17,76436.6557,0.0,-0.33763,0.0001,29.06479]
[1776762533605,46.17,76433.6643,0.0,-0.33793,0.0001,29.07353]
[1776762534929,46.17,76438.5129,0.0,-0.33744,0.0001,29.05928]
[1776762534964,46.17,76438.5129,0.0,-0.33744,0.0001,29.05928]
[1776762536608,46.17,76452.0086,0.0,-0.3361,0.0001,29.01945]
[1776762537105,46.17,76452.0086,0.0,-0.3361,0.0001,29.01945]
[1776762537108,46.17,76452.0086,0.0,-0.3361,0.0001,29.01945]
[1776762537824,46.17,76453.1014,0.0,-0.33599,0.0001,29.01622]
[1776762538355,46.17,76453.1014,0.0,-0.33599,0.0001,29.01622]
[1776762539611,46.17,76462.9743,0.0,-0.33502,0.0001,28.98691]
[1776762544616,46.18,76459.9071,0.0,-0.33533,0.0001,28.9962]
[1776762549621,46.18,76457.9943,0.0,-0.33552,0.0001,29.00202]
[1776762554626,46.18,76457.8629,0.0,-0.33554,0.0001,29.00253]
[1776762555804,46.18,76458.9514,0.0,-0.33543,0.0001,28.99932]
[1776762557136,46.18,76461.9171,0.0,-0.33514,0.0001,28.99052]
[1776762562634,46.18,76459.0671,0.0,-0.33542,0.0001,28.9992]
[1776762563720,46.18,76455.0829,0.0,-0.33582,0.0001,29.01105]
[1776762563800,46.18,76455.0829,0.0,-0.33582,0.0001,29.01105]
[1776762564709,46.18,76451.6514,0.0,-0.33616,0.0001,29.02124]
[1776762569641,46.18,76439.84,0.0,-0.33733,0.0001,29.05603]
[1776762574646,46.18,76439.67,0.0,-0.33733,0.0001,29.05348]
[1776762575107,46.18,76439.67,0.0,-0.33733,0.0001,29.05348]
[1776762575117,46.18,76439.67,0.0,-0.33733,0.0001,29.05348]
[1776762575669,46.18,76442.4729,0.0,-0.33705,0.0001,29.04522]
[1776762582367,46.18,76451.8329,0.0,-0.33612,0.0001,29.01753]
[1776762585088,46.18,76453.2286,0.0,-0.33599,0.0001,29.01344]
[1776762585110,46.18,76453.2286,0.0,-0.33599,0.0001,29.01344]
[1776762590664,46.18,76464.4314,0.0,-0.33488,0.0001,28.98029]
[1776762595671,46.18,76458.3057,0.0,-0.33549,0.0001,28.99871]
[1776762597575,46.18,76457.93,0.0,-0.33553,0.0001,28.99985]
[1776762601064,46.18,76450.0286,0.0,-0.33632,0.0001,29.02334]
[1776762601652,46.18,76450.0286,0.0,-0.33632,0.0001,29.02334]
[1776762603678,46.18,76459.1086,0.0,-0.33542,0.0001,28.99644]
[1776762604206,46.18,76459.1086,0.0,-0.33542,0.0001,28.99644]
[1776762605105,46.18,76458.2,0.0,-0.33551,0.0001,28.99916]
[1776762606064,46.18,76457.86,0.0,-0.33554,0.0001,29.0002]
[1776762606985,46.18,76452.4629,0.0,-0.33608,0.0001,29.01623]
[1776762608434,46.18,76451.8157,0.0,-0.33614,0.0001,29.01815]
[1776762610297,46.18,76446.5271,0.0,-0.33667,0.0001,29.03378]
[1776762615690,46.18,76448.1586,0.0,-0.3365,0.0001,29.02892]
[1776762616194,46.18,76448.1586,0.0,-0.3365,0.0001,29.02892]
[1776762621696,46.18,76454.2943,0.0,-0.3359,0.0001,29.01081]
[1776762622805,46.18,76454.2943,0.0,-0.3359,0.0001,29.01083]
[1776762622849,46.18,76454.2943,0.0,-0.3359,0.0001,29.01083]
[1776762623178,46.18,76454.2943,0.0,-0.3359,0.0001,29.01083]
[1776762623464,46.18,76454.2943,0.0,-0.3359,0.0001,29.01083]
[1776762628703,46.19,76459.1643,0.0,-0.33542,0.0001,28.99652]
[1776762633618,46.19,76469.6314,0.0,-0.33437,0.0001,28.96253]
[1776762638713,46.19,76471.9343,0.0,-0.33415,0.0001,28.95591]
[1776762642249,46.19,76471.78,0.0,-0.33418,0.0001,28.95655]
[1776762647717,46.2,76477.2257,0.0,-0.33365,0.0001,28.94057]
[1776762648446,46.2,76477.2257,0.0,-0.33365,0.0001,28.94057]
[1776762648627,46.2,76477.2257,0.0,-0.33365,0.0001,28.94057]
[1776762653727,46.2,76475.7671,0.0,-0.3338,0.0001,28.94536]
[1776762658732,46.2,76475.6843,0.0,-0.33382,0.0001,28.94594]
[1776762663119,46.21,76478.3543,0.0,-0.33356,0.0001,28.93818]
[1776762664738,46.21,76489.4643,0.0,-0.33247,0.0001,28.90483]
[1776762669743,46.21,76497.39,0.0,-0.3317,0.0001,28.88135]
[1776762672746,46.22,76506.8514,0.0,-0.33078,0.0001,28.85291]
[1776762676296,46.22,76505.1571,0.0,-0.33096,0.0001,28.8585]
[1776762676302,46.22,76505.1571,0.0,-0.33096,0.0001,28.8585]
[1776762676487,46.22,76505.1571,0.0,-0.33096,0.0001,28.8585]
[1776762677591,46.22,76505.1471,0.0,-0.33097,0.0001,28.85867]
[1776762678811,46.22,76512.7471,0.0,-0.33023,0.0001,28.83573]
[1776762679753,46.23,76516.4257,0.0,-0.32987,0.0001,28.82458]
[1776762680866,46.23,76516.4257,0.0,-0.32987,0.0001,28.82474]
[1776762681755,46.23,76520.8286,0.0,-0.32945,0.0001,28.81137]
[1776762682020,46.23,76520.8286,0.0,-0.32945,0.0001,28.81137]
[1776762682756,46.23,76509.48,0.0,-0.33057,0.0001,28.84633]
[1776762687503,46.23,76502.3414,0.0,-0.33128,0.0001,28.86855]
[1776762692766,46.24,76496.7686,0.0,-0.33184,0.0001,28.88317]
[1776762692984,46.24,76496.7686,0.0,-0.33184,0.0001,28.88317]
[1776762692989,46.24,76496.7686,0.0,-0.33184,0.0001,28.88317]
[1776762693012,46.24,76496.7686,0.0,-0.33184,0.0001,28.88317]
[1776762698772,46.25,76505.4586,0.0,-0.331,0.0001,28.85742]
[1776762698778,46.25,76505.4586,0.0,-0.331,0.0001,28.85742]
[1776762704778,46.25,76508.9043,0.0,-0.33069,0.0001,28.84775]
[1776762709783,46.26,76507.9271,0.0,-0.3308,0.0001,28.85144]
[1776762709786,46.26,76507.9271,0.0,-0.3308,0.0001,28.85144]
[1776762715789,46.27,76509.03,0.0,-0.33072,0.0001,28.8489]
[1776762720794,46.28,76509.9943,0.0,-0.33064,0.0001,28.84665]
[1776762725799,46.28,76506.5957,0.0,-0.331,0.0001,28.85768]
[1776762727972,46.28,76506.7786,0.0,-0.33099,0.0001,28.85738]
[1776762729273,46.29,76510.3443,0.0,-0.33064,0.0001,28.84664]
[1776762729803,46.29,76511.5471,0.0,-0.33052,0.0001,28.84308]
[1776762734808,46.29,76511.7957,0.0,-0.33052,0.0001,28.84293]
[1776762740350,46.29,76511.7957,0.0,-0.33052,0.0001,28.84293]
[1776762740444,46.29,76511.7957,0.0,-0.33052,0.0001,28.84293]
[1776762740452,46.3,76511.7957,0.0,-0.33053,0.0001,28.84352]
[1776762742461,46.3,76511.7786,0.0,-0.33054,0.0001,28.84385]
[1776762747641,46.31,76507.4671,0.0,-0.33099,0.0001,28.85766]
[1776762752828,46.31,76510.79,0.0,-0.33067,0.0001,28.84535]
[1776762757833,46.32,76511.7,0.0,-0.3306,0.0001,28.84324]
[1776762762838,46.33,76513.3271,0.0,-0.33046,0.0001,28.83896]
[1776762767843,46.33,76520.0514,0.0,-0.32982,0.0001,28.81912]
[1776762772848,46.34,76519.58,0.0,-0.32989,0.0001,28.82132]
[1776762777853,46.35,76516.7543,0.0,-0.33019,0.0001,28.83071]
[1776762782859,46.35,76515.3986,0.0,-0.33034,0.0001,28.83555]
[1776762787864,46.36,76512.1429,0.0,-0.33068,0.0001,28.84612]
[1776762793745,46.37,76503.21,0.0,-0.33157,0.0001,28.87396]
[1776762798780,46.37,76485.5857,0.0,-0.33332,0.0001,28.92751]
[1776762803815,46.37,76482.58,0.0,-0.33362,0.0001,28.93676]
[1776762808849,46.38,76481.8,0.0,-0.33371,0.0001,28.93934]
[1776762813885,46.38,76483.1343,0.0,-0.33357,0.0001,28.93263]
[1776762818901,46.38,76480.73,0.0,-0.33382,0.0001,28.94005]
[1776762823906,46.38,76478.0529,0.0,-0.33409,0.0001,28.94824]
[1776762828911,46.38,76469.2486,0.0,-0.33496,0.0001,28.97459]
[1776762833916,46.38,76468.2457,0.0,-0.33506,0.0001,28.97762]
[1776762838921,46.38,76468.2043,0.0,-0.33507,0.0001,28.97779]
[1776762844927,46.39,76474.19,0.0,-0.33448,0.0001,28.96013]
[1776762849932,46.39,76482.5086,0.0,-0.33366,0.0001,28.93548]
[1776762851934,46.39,76494.5414,0.0,-0.33248,0.0001,28.89947]
[1776762856939,46.39,76496.6386,0.0,-0.33229,0.0001,28.89357]
[1776762859802,46.39,76495.2014,0.0,-0.33243,0.0001,28.89805]
[1776762859900,46.39,76495.2014,0.0,-0.33243,0.0001,28.89813]
[1776762864947,46.4,76502.0586,0.0,-0.33177,0.0001,28.87779]
[1776762865296,46.4,76502.0586,0.0,-0.33177,0.0001,28.87779]
[1776762865948,46.4,76501.6729,0.0,-0.33181,0.0001,28.87905]
[1776762870953,46.4,76495.1414,0.0,-0.33246,0.0001,28.89913]
[1776762875958,46.41,76496.6086,0.0,-0.33232,0.0001,28.89212]
[1776762881964,46.41,76496.48,0.0,-0.33235,0.0001,28.89297]
[1776762886969,46.41,76496.4757,0.0,-0.33236,0.0001,28.89337]
[1776762891974,46.42,76496.5286,0.0,-0.33236,0.0001,28.89359]
[1776762896979,46.42,76496.5686,0.0,-0.33237,0.0001,28.89384]
[1776762901988,46.43,76496.1743,0.0,-0.33242,0.0001,28.8954]
[1776762906993,46.43,76498.0957,0.0,-0.33224,0.0001,28.88998]
[1776762911998,46.43,76508.23,0.0,-0.33126,0.0001,28.8598]
[1776762913253,46.43,76504.8671,0.0,-0.33159,0.0001,28.87008]
[1776762914200,46.43,76503.56,0.0,-0.33172,0.0001,28.87412]
[1776762919807,46.44,76509.3371,0.0,-0.33117,0.0001,28.85709]
[1776762920300,46.44,76509.3371,0.0,-0.33117,0.0001,28.8572]
[1776762920762,46.44,76509.3371,0.0,-0.33117,0.0001,28.8572]
[1776762920863,46.44,76509.3371,0.0,-0.33117,0.0001,28.85731]
[1776762926013,46.45,76513.6114,0.0,-0.33077,0.0001,28.8448]
[1776762926104,46.45,76513.6114,0.0,-0.33077,0.0001,28.8448]
[1776762927014,46.45,76510.0314,0.0,-0.33112,0.0001,28.85577]
[1776762932019,46.45,76509.5143,0.0,-0.33118,0.0001,28.85488]
[1776762937037,46.46,76509.0371,0.0,-0.33124,0.0001,28.85684]
[1776762940560,46.46,76509.26,0.0,-0.33122,0.0001,28.85646]
[1776762940681,46.46,76509.26,0.0,-0.33122,0.0001,28.85646]
[1776762940966,46.46,76509.26,0.0,-0.33122,0.0001,28.85646]
[1776762941537,46.46,76509.26,0.0,-0.33122,0.0001,28.85646]
[1776762942024,46.46,76509.26,0.0,-0.33122,0.0001,28.85646]
[1776762942042,46.46,76518.0686,0.0,-0.33036,0.0001,28.82976]
[1776762942947,46.46,76518.0686,0.0,-0.33036,0.0001,28.82976]
[1776762944075,46.46,76521.6714,0.0,-0.33,0.0001,28.81849]
[1776762945045,46.46,76522.2529,0.0,-0.32994,0.0001,28.81671]
[1776762945349,46.46,76522.2529,0.0,-0.32994,0.0001,28.81671]
[1776762947544,46.46,76528.1471,0.0,-0.32937,0.0001,28.79869]
[1776762948038,46.46,76528.1471,0.0,-0.32937,0.0001,28.79869]
[1776762948048,46.46,76529.7943,0.0,-0.32921,0.0001,28.79366]
[1776762948720,46.46,76529.7943,0.0,-0.32921,0.0001,28.79366]
[1776762949049,46.46,76532.1543,0.0,-0.32898,0.0001,28.78643]
[1776762954054,46.46,76538.81,0.0,-0.32833,0.0001,28.76613]
[1776762959059,46.46,76540.5143,0.0,-0.32817,0.0001,28.76107]
[1776762960975,46.46,76540.5143,0.0,-0.32817,0.0001,28.76107]
[1776762966066,46.46,76541.9071,0.0,-0.32804,0.0001,28.75706]
[1776762970861,46.47,76544.6886,0.0,-0.32777,0.0001,28.74866]
[1776762970871,46.47,76544.6886,0.0,-0.32777,0.0001,28.74866]
[1776762970992,46.47,76544.6886,0.0,-0.32777,0.0001,28.74866]
[1776762975989,46.47,76541.8229,0.0,-0.32806,0.0001,28.75773]
[1776762981058,46.47,76542.0971,0.0,-0.32804,0.0001,28.75713]
[1776762986087,46.47,76540.7671,0.0,-0.32818,0.0001,28.76143]
[1776762988571,46.47,76540.81,0.0,-0.32817,0.0001,28.76138]
[1776762988596,46.47,76540.81,0.0,-0.32817,0.0001,28.76138]
[1776762988641,46.47,76540.81,0.0,-0.32817,0.0001,28.76138]
[1776762988651,46.47,76540.81,0.0,-0.32817,0.0001,28.76138]
[1776762988921,46.47,76540.81,0.0,-0.32817,0.0001,28.76138]
[1776762988993,46.47,76540.81,0.0,-0.32818,0.0001,28.76142]
[1776762990091,46.47,76529.8586,0.0,-0.32925,0.0001,28.79524]
[1776762995098,46.48,76528.4029,0.0,-0.3294,0.0001,28.79746]
[1776762998986,46.49,76532.8814,0.0,-0.32898,0.0001,28.78419]
[1776762999088,46.49,76532.8814,0.0,-0.32898,0.0001,28.78435]
[1776762999807,46.49,76532.8814,0.0,-0.32898,0.0001,28.78435]
[1776763000891,46.49,76533.2543,0.0,-0.32894,0.0001,28.78322]
[1776763002292,46.49,76544.9429,0.0,-0.32781,0.0001,28.74731]
[1776763003267,46.49,76544.7743,0.0,-0.32782,0.0001,28.74788]
[1776763004632,46.49,76543.9057,0.0,-0.32791,0.0001,28.7506]
[1776763005473,46.49,76544.2143,0.0,-0.32788,0.0001,28.7497]
[1776763011114,46.49,76542.8957,0.0,-0.32802,0.0001,28.75402]
[1776763013086,46.49,76542.9686,0.0,-0.32801,0.0001,28.75383]
[1776763018121,46.49,76542.12,0.0,-0.3281,0.0001,28.75669]
[1776763023126,46.5,76542.8914,0.0,-0.32803,0.0001,28.75451]
[1776763028131,46.5,76543.7614,0.0,-0.32795,0.0001,28.75203]
[1776763033136,46.5,76544.3471,0.0,-0.3279,0.0001,28.75043]
[1776763038141,46.5,76544.9414,0.0,-0.32785,0.0001,28.74882]
[1776763039228,46.5,76544.9529,0.0,-0.32785,0.0001,28.74883]
[1776763039283,46.5,76544.9529,0.0,-0.32785,0.0001,28.74883]
[1776763045148,46.5,76534.9514,0.0,-0.32883,0.0001,28.77981]
[1776763045739,46.5,76534.9514,0.0,-0.32883,0.0001,28.77981]
[1776763046015,46.5,76534.9514,0.0,-0.32883,0.0001,28.77981]
[1776763046116,46.5,76534.9514,0.0,-0.32883,0.0001,28.77981]
[1776763046152,46.5,76533.6571,0.0,-0.32896,0.0001,28.7838]
[1776763047096,46.5,76533.6571,0.0,-0.32896,0.0001,28.7838]
[1776763047153,46.5,76521.8729,0.0,-0.33011,0.0001,28.81995]
[1776763052158,46.51,76518.3143,0.0,-0.33046,0.0001,28.82837]
[1776763053375,46.51,76519.4014,0.0,-0.33036,0.0001,28.82519]
[1776763054119,46.51,76519.4014,0.0,-0.33036,0.0001,28.82519]
[1776763054504,46.51,76519.4014,0.0,-0.33037,0.0001,28.82532]
[1776763055000,46.51,76519.4014,0.0,-0.33037,0.0001,28.82532]
[1776763055807,46.51,76519.4014,0.0,-0.33037,0.0001,28.82546]
[1776763061167,46.52,76527.0714,0.0,-0.32964,0.0001,28.8029]
[1776763064170,46.52,76517.0071,0.0,-0.33064,0.0001,28.83391]
[1776763069175,46.53,76521.3914,0.0,-0.33023,0.0001,28.82116]
[1776763074180,46.54,76514.7314,0.0,-0.33089,0.0001,28.84192]
[1776763079185,46.54,76512.2186,0.0,-0.33115,0.0001,28.85001]
[1776763081627,46.54,76519.12,0.0,-0.33048,0.0001,28.8293]
[1776763081662,46.54,76519.12,0.0,-0.33048,0.0001,28.8293]
[1776763081776,46.54,76519.12,0.0,-0.33048,0.0001,28.8293]
[1776763082189,46.54,76524.88,0.0,-0.32992,0.0001,28.81175]
[1776763087194,46.54,76529.7957,0.0,-0.32944,0.0001,28.79674]
[1776763092199,46.54,76533.8657,0.0,-0.32904,0.0001,28.7843]
[1776763092383,46.54,76533.8657,0.0,-0.32904,0.0001,28.7843]
[1776763097262,46.54,76538.7843,0.0,-0.32856,0.0001,28.76927]
[1776763100346,46.54,76539.7529,0.0,-0.32847,0.0001,28.76636]
[1776763102404,46.54,76543.9314,0.0,-0.32806,0.0001,28.75356]
[1776763103090,46.54,76543.9314,0.0,-0.32806,0.0001,28.75356]
[1776763108215,46.55,76546.6086,0.0,-0.32781,0.0001,28.74553]
[1776763111104,46.55,76546.78,0.0,-0.32779,0.0001,28.74504]
[1776763116224,46.55,76550.1657,0.0,-0.32746,0.0001,28.73192]
[1776763122230,46.55,76550.4657,0.0,-0.32744,0.0001,28.73129]
[1776763122284,46.55,76550.4657,0.0,-0.32744,0.0001,28.73129]
[1776763128173,46.55,76543.7371,0.0,-0.3281,0.0001,28.75221]
[1776763133076,46.55,76540.8414,0.0,-0.32839,0.0001,28.76125]
[1776763138167,46.55,76536.7,0.0,-0.32879,0.0001,28.77406]
[1776763141152,46.55,76535.1414,0.0,-0.32894,0.0001,28.77886]
[1776763146223,46.55,76530.23,0.0,-0.32942,0.0001,28.79389]
[1776763150529,46.55,76527.2343,0.0,-0.32972,0.0001,28.803]
[1776763150539,46.55,76527.2343,0.0,-0.32972,0.0001,28.803]
[1776763150638,46.55,76527.2343,0.0,-0.32972,0.0001,28.803]
[1776763151258,46.55,76527.2343,0.0,-0.32972,0.0001,28.803]
[1776763152265,46.56,76514.3186,0.0,-0.33099,0.0001,28.84247]
[1776763157272,46.56,76511.2029,0.0,-0.3313,0.0001,28.85233]
[1776763162277,46.56,76510.0743,0.0,-0.33143,0.0001,28.85616]
[1776763163594,46.57,76509.2971,0.0,-0.3315,0.0001,28.85859]
[1776763163671,46.57,76509.2971,0.0,-0.3315,0.0001,28.85859]
[1776763164649,46.57,76514.0843,0.0,-0.33104,0.0001,28.84421]
[1776763165280,46.57,76516.1443,0.0,-0.33084,0.0001,28.83793]
[1776763170285,46.56,76516.4929,0.0,-0.3308,0.0001,28.83669]
[1776763170991,46.56,76516.4929,0.0,-0.3308,0.0001,28.83669]
[1776763171286,46.56,76516.2386,0.0,-0.33081,0.0001,28.83444]
[1776763176291,46.57,76512.1271,0.0,-0.33122,0.0001,28.84734]
[1776763178067,46.57,76512.3986,0.0,-0.3312,0.0001,28.84661]
[1776763178293,46.57,76512.8157,0.0,-0.33116,0.0001,28.84544]
[1776763181123,46.57,76518.4157,0.0,-0.33061,0.0001,28.82841]
[1776763182811,46.57,76523.0471,0.0,-0.33016,0.0001,28.81428]
[1776763183723,46.57,76524.2157,0.0,-0.33004,0.0001,28.81071]
[1776763189304,46.57,76522.28,0.0,-0.33023,0.0001,28.81645]
[1776763194309,46.57,76522.8171,0.0,-0.33017,0.0001,28.81469]
[1776763199314,46.56,76523.45,0.0,-0.3301,0.0001,28.81264]
[1776763200591,46.56,76523.5686,0.0,-0.33009,0.0001,28.81226]
[1776763201116,46.56,76523.5686,0.0,-0.33009,0.0001,28.81226]
[1776763201316,46.57,76521.8614,0.0,-0.33026,0.0001,28.81757]
[1776763205505,46.57,76514.4757,0.0,-0.331,0.0001,28.84035]
[1776763206321,46.57,76521.4529,0.0,-0.33031,0.0001,28.81916]
[1776763206470,46.57,76521.4529,0.0,-0.33031,0.0001,28.81916]
[1776763206489,46.57,76521.4529,0.0,-0.33031,0.0001,28.81916]
[1776763212330,46.57,76531.9357,0.0,-0.32929,0.0001,28.78719]
[1776763212844,46.57,76531.9357,0.0,-0.32929,0.0001,28.78719]
[1776763218336,46.57,76530.8071,0.0,-0.3294,0.0001,28.79062]
[1776763223341,46.57,76529.7529,0.0,-0.3295,0.0001,28.7938]
[1776763228346,46.57,76529.2243,0.0,-0.32955,0.0001,28.79538]
[1776763233351,46.57,76526.0943,0.0,-0.32984,0.0001,28.80189]
[1776763238356,46.57,76525.7686,0.0,-0.32987,0.0001,28.80281]
[1776763246364,46.57,76525.7629,0.0,-0.32987,0.0001,28.8027]
[1776763251369,46.56,76524.8857,0.0,-0.32995,0.0001,28.80529]
[1776763256374,46.56,76531.3457,0.0,-0.32932,0.0001,28.78552]
[1776763261379,46.56,76527.8671,0.0,-0.32966,0.0001,28.79611]
[1776763266384,46.56,76528.1029,0.0,-0.32963,0.0001,28.79534]
[1776763271389,46.56,76527.9614,0.0,-0.32965,0.0001,28.79573]
[1776763272982,46.56,76527.9071,0.0,-0.32965,0.0001,28.79588]
[1776763273661,46.56,76528.0029,0.0,-0.32964,0.0001,28.79558]
[1776763274302,46.56,76528.0029,0.0,-0.32964,0.0001,28.79558]
[1776763275054,46.56,76529.6786,0.0,-0.32948,0.0001,28.79046]
[1776763275394,46.56,76538.2243,0.0,-0.32864,0.0001,28.76431]
[1776763277029,46.56,76540.22,0.0,-0.32845,0.0001,28.7582]
[1776763277302,46.56,76540.22,0.0,-0.32845,0.0001,28.7582]
[1776763278655,46.56,76533.0929,0.0,-0.32914,0.0001,28.78008]
[1776763279397,46.56,76527.67,0.0,-0.32968,0.0001,28.79678]
[1776763280054,46.56,76527.67,0.0,-0.32968,0.0001,28.79678]
[1776763285403,46.57,76525.53,0.0,-0.32991,0.0001,28.80402]
[1776763285429,46.57,76525.53,0.0,-0.32991,0.0001,28.80402]
[1776763285994,46.57,76525.53,0.0,-0.32991,0.0001,28.80402]
[1776763286404,46.57,76527.0829,0.0,-0.32976,0.0001,28.79927]
[1776763288017,46.57,76535.1571,0.0,-0.32897,0.0001,28.77461]
[1776763288406,46.57,76537.4029,0.0,-0.32875,0.0001,28.76788]
[1776763290033,46.57,76537.4029,0.0,-0.32876,0.0001,28.76802]
[1776763296275,46.58,76527.5443,0.0,-0.32973,0.0001,28.7961]
[1776763296723,46.58,76527.5443,0.0,-0.32973,0.0001,28.7961]
[1776763297283,46.58,76527.5443,0.0,-0.32973,0.0001,28.7961]
[1776763302420,46.58,76534.7771,0.0,-0.32903,0.0001,28.77402]
[1776763303188,46.58,76534.7771,0.0,-0.32903,0.0001,28.77402]
[1776763303788,46.58,76534.7771,0.0,-0.32903,0.0001,28.77402]
[1776763305382,46.58,76534.7771,0.0,-0.32903,0.0001,28.77403]
[1776763306076,46.58,76538.3243,0.0,-0.32868,0.0001,28.76317]
[1776763306909,46.58,76538.3243,0.0,-0.32868,0.0001,28.76319]
[1776763312388,46.58,76546.1114,0.0,-0.32793,0.0001,28.73943]
[1776763313037,46.58,76546.1114,0.0,-0.32793,0.0001,28.73943]
[1776763313588,46.58,76546.1114,0.0,-0.32793,0.0001,28.73946]
[1776763314106,46.58,76546.1114,0.0,-0.32793,0.0001,28.73946]
[1776763314421,46.58,76546.1114,0.0,-0.32793,0.0001,28.73946]
[1776763317830,46.59,76540.5814,0.0,-0.32847,0.0001,28.75655]
[1776763321926,46.59,76537.5914,0.0,-0.32876,0.0001,28.76578]
[1776763321956,46.59,76537.5914,0.0,-0.32876,0.0001,28.76578]
[1776763322441,46.59,76536.8571,0.0,-0.32884,0.0001,28.76818]
[1776763322694,46.59,76536.8571,0.0,-0.32884,0.0001,28.76818]
[1776763322843,46.59,76536.8571,0.0,-0.32884,0.0001,28.76818]
[1776763323343,46.59,76536.8571,0.0,-0.32884,0.0001,28.76818]
[1776763324442,46.59,76510.5986,0.0,-0.33141,0.0001,28.84824]
[1776763325362,46.59,76510.5986,0.0,-0.33141,0.0001,28.84824]
[1776763325397,46.59,76510.5986,0.0,-0.33141,0.0001,28.84824]
[1776763330448,46.59,76502.0329,0.0,-0.33226,0.0001,28.87444]
[1776763331373,46.59,76502.0329,0.0,-0.33226,0.0001,28.87444]
[1776763336454,46.6,76498.83,0.0,-0.33259,0.0001,28.88435]
[1776763341461,46.6,76501.4743,0.0,-0.33233,0.0001,28.87668]
[1776763346470,46.6,76507.1714,0.0,-0.33178,0.0001,28.85986]
[1776763351475,46.61,76504.3271,0.0,-0.33206,0.0001,28.86582]
[1776763356480,46.61,76507.6071,0.0,-0.33175,0.0001,28.85628]
[1776763361485,46.61,76507.4286,0.0,-0.33178,0.0001,28.85716]
[1776763366490,46.62,76512.6014,0.0,-0.33128,0.0001,28.84194]
[1776763372496,46.62,76514.5429,0.0,-0.33111,0.0001,28.83658]
[1776763377886,46.62,76511.52,0.0,-0.33141,0.0001,28.84607]
[1776763383507,46.63,76501.0729,0.0,-0.33245,0.0001,28.87786]
[1776763388512,46.63,76497.9286,0.0,-0.33276,0.0001,28.88749]
[1776763393517,46.63,76502.1014,0.0,-0.33236,0.0001,28.87524]
[1776763398522,46.63,76501.2529,0.0,-0.33245,0.0001,28.87804]
[1776763404528,46.64,76503.4886,0.0,-0.33224,0.0001,28.87164]
[1776763409534,46.64,76502.15,0.0,-0.33238,0.0001,28.87592]
[1776763414539,46.64,76501.2943,0.0,-0.33246,0.0001,28.87576]
[1776763419544,46.64,76501.2243,0.0,-0.33247,0.0001,28.8762]
[1776763424549,46.65,76496.9771,0.0,-0.33289,0.0001,28.88912]
[1776763429554,46.65,76493.9014,0.0,-0.3332,0.0001,28.89847]
[1776763434559,46.65,76493.6,0.0,-0.33323,0.0001,28.89951]
[1776763439564,46.65,76498.8186,0.0,-0.33273,0.0001,28.88413]
[1776763444569,46.65,76497.5814,0.0,-0.33285,0.0001,28.88801]
[1776763449574,46.65,76489.4957,0.0,-0.33365,0.0001,28.91225]
[1776763454579,46.66,76486.2386,0.0,-0.33397,0.0001,28.92197]
[1776763460422,46.66,76478.5171,0.0,-0.33473,0.0001,28.94483]
[1776763465457,46.65,76475.4557,0.0,-0.33503,0.0001,28.95379]
[1776763470491,46.65,76472.2571,0.0,-0.33534,0.0001,28.96309]
[1776763475527,46.65,76463.7843,0.0,-0.33615,0.0001,28.98482]
[1776763476095,46.65,76463.7843,0.0,-0.33615,0.0001,28.98482]
[1776763476098,46.65,76463.7843,0.0,-0.33615,0.0001,28.98482]
[1776763477745,46.65,76455.9157,0.0,-0.33693,0.0001,29.00767]
[1776763477836,46.65,76455.9157,0.0,-0.33693,0.0001,29.00767]
[1776763479554,46.65,76444.3314,0.0,-0.33806,0.0001,29.04113]
[1776763484431,46.64,76437.5514,0.0,-0.33872,0.0001,29.06032]
[1776763489615,46.64,76441.54,0.0,-0.33831,0.0001,29.04825]
[1776763494170,46.63,76441.2414,0.0,-0.33833,0.0001,29.04875]
[1776763494274,46.63,76441.2414,0.0,-0.33833,0.0001,29.04875]
[1776763496622,46.63,76431.04,0.0,-0.33933,0.0001,29.07784]
[1776763497991,46.63,76430.6629,0.0,-0.33936,0.0001,29.07881]
[1776763503155,46.62,76428.7771,0.0,-0.33953,0.0001,29.08364]
[1776763504375,46.62,76430.29,0.0,-0.33937,0.0001,29.07918]
[1776763507028,46.62,76431.5071,0.0,-0.33924,0.0001,29.07535]
[1776763507885,46.62,76431.3757,0.0,-0.33925,0.0001,29.07562]
[1776763509531,46.62,76429.7586,0.0,-0.33941,0.0001,29.08015]
[1776763510263,46.62,76429.7586,0.0,-0.33941,0.0001,29.08004]
[1776763515641,46.61,76430.0071,0.0,-0.33936,0.0001,29.07866]
[1776763518035,46.61,76429.59,0.0,-0.3394,0.0001,29.07964]
[1776763523649,46.6,76428.4457,0.0,-0.33949,0.0001,29.08226]
[1776763529655,46.59,76425.92,0.0,-0.33972,0.0001,29.08881]
[1776763529715,46.59,76425.92,0.0,-0.33972,0.0001,29.08881]
[1776763529730,46.59,76425.92,0.0,-0.33972,0.0001,29.08881]
[1776763529742,46.59,76425.92,0.0,-0.33972,0.0001,29.08881]
[1776763529932,46.59,76425.92,0.0,-0.33972,0.0001,29.08881]
[1776763530304,46.59,76425.92,0.0,-0.33972,0.0001,29.08881]
[1776763530336,46.59,76425.92,0.0,-0.33972,0.0001,29.08881]
[1776763530958,46.59,76422.95,0.0,-0.34001,0.0001,29.0972]
[1776763531002,46.59,76422.95,0.0,-0.34001,0.0001,29.0972]
[1776763531104,46.59,76422.95,0.0,-0.34001,0.0001,29.0972]
[1776763531477,46.59,76422.95,0.0,-0.34001,0.0001,29.0972]
[1776763531505,46.59,76422.95,0.0,-0.34,0.0001,29.09424]
[1776763532658,46.59,76411.3829,0.0,-0.34115,0.0001,29.12733]
[1776763534796,46.59,76409.2014,0.0,-0.34137,0.0001,29.13372]
[1776763534876,46.59,76409.2014,0.0,-0.34137,0.0001,29.13372]
[1776763537390,46.59,76399.9171,0.0,-0.3423,0.0001,29.16014]
[1776763539748,46.6,76398.9886,0.0,-0.34239,0.0001,29.16297]
[1776763540666,46.6,76399.8186,0.0,-0.34231,0.0001,29.16065]
[1776763545671,46.6,76399.9843,0.0,-0.3423,0.0001,29.16029]
[1776763547968,46.6,76403.2371,0.0,-0.34198,0.0001,29.15116]
[1776763553678,46.6,76397.3757,0.0,-0.34256,0.0001,29.16784]
[1776763554359,46.6,76397.3757,0.0,-0.34256,0.0001,29.16784]
[1776763558764,46.6,76395.3871,0.0,-0.34276,0.0001,29.1735]
[1776763559684,46.6,76392.8214,0.0,-0.34302,0.0001,29.18076]
[1776763561015,46.6,76391.5171,0.0,-0.34315,0.0001,29.18447]
[1776763564691,46.6,76381.8614,0.0,-0.34412,0.0001,29.2116]
[1776763569696,46.61,76373.14,0.0,-0.34499,0.0001,29.23594]
[1776763574701,46.61,76375.1943,0.0,-0.34479,0.0001,29.23031]
[1776763579706,46.61,76374.6829,0.0,-0.34484,0.0001,29.23179]
[1776763584711,46.61,76374.9714,0.0,-0.34481,0.0001,29.23104]
[1776763589716,46.61,76375.3443,0.0,-0.34478,0.0001,29.23007]
[1776763594721,46.61,76375.1043,0.0,-0.34479,0.0001,29.22787]
[1776763595104,46.61,76375.1043,0.0,-0.34479,0.0001,29.22787]
[1776763595947,46.61,76370.1471,0.0,-0.34528,0.0001,29.2416]
[1776763596660,46.61,76370.1471,0.0,-0.34528,0.0001,29.2416]
[1776763596723,46.61,76358.6186,0.0,-0.34643,0.0001,29.27333]
[1776763598725,46.61,76345.1414,0.0,-0.34778,0.0001,29.31005]
[1776763603730,46.6,76346.3,0.0,-0.34765,0.0001,29.30665]
[1776763604731,46.6,76355.9314,0.0,-0.34669,0.0001,29.28032]
[1776763609736,46.6,76357.23,0.0,-0.34656,0.0001,29.27665]
[1776763614741,46.6,76357.1486,0.0,-0.34656,0.0001,29.27675]
[1776763619747,46.6,76354.49,0.0,-0.34682,0.0001,29.28392]
[1776763625753,46.6,76352.24,0.0,-0.34704,0.0001,29.28987]
[1776763627064,46.6,76352.24,0.0,-0.34704,0.0001,29.28982]
[1776763629611,46.6,76338.8414,0.0,-0.34837,0.0001,29.32611]
[1776763631769,46.59,76337.3586,0.0,-0.34852,0.0001,29.33]
[1776763634647,46.59,76348.3857,0.0,-0.34741,0.0001,29.2999]
[1776763636726,46.59,76344.8914,0.0,-0.34776,0.0001,29.30937]
[1776763641695,46.59,76334.9329,0.0,-0.34874,0.0001,29.33603]
[1776763642677,46.59,76334.9329,0.0,-0.34874,0.0001,29.33603]
[1776763646678,46.58,76330.8029,0.0,-0.34915,0.0001,29.34688]
[1776763649229,46.58,76325.1571,0.0,-0.34971,0.0001,29.36182]
[1776763651875,46.58,76320.8386,0.0,-0.35012,0.0001,29.37019]
[1776763651878,46.58,76320.8386,0.0,-0.35012,0.0001,29.37019]
[1776763651904,46.58,76320.8386,0.0,-0.35012,0.0001,29.37019]
[1776763652233,46.58,76320.8386,0.0,-0.35012,0.0001,29.37019]
[1776763652320,46.58,76320.8386,0.0,-0.35012,0.0001,29.37019]
[1776763652421,46.58,76320.8386,0.0,-0.35012,0.0001,29.37019]
[1776763652515,46.58,76320.8386,0.0,-0.35012,0.0001,29.37019]
[1776763652967,46.58,76320.8386,0.0,-0.35012,0.0001,29.3701]
[1776763654493,46.57,76320.8386,0.0,-0.35011,0.0001,29.36998]
[1776763654603,46.57,76320.8386,0.0,-0.35011,0.0001,29.36998]
[1776763654783,46.57,76305.6257,0.0,-0.35163,0.0001,29.41037]
[1776763655015,46.57,76305.6257,0.0,-0.35163,0.0001,29.41037]
[1776763655197,46.57,76305.6257,0.0,-0.35163,0.0001,29.41037]
[1776763655267,46.57,76305.6257,0.0,-0.35163,0.0001,29.41037]
[1776763655752,46.57,76305.6257,0.0,-0.35163,0.0001,29.41037]
[1776763656785,46.57,76322.6629,0.0,-0.34992,0.0001,29.36477]
[1776763658576,46.57,76324.1914,0.0,-0.34976,0.0001,29.36058]
[1776763660306,46.57,76326.39,0.0,-0.34954,0.0001,29.35452]
[1776763661222,46.57,76326.4971,0.0,-0.34952,0.0001,29.35415]
[1776763661552,46.57,76326.4971,0.0,-0.34952,0.0001,29.35415]
[1776763661583,46.57,76326.4971,0.0,-0.34952,0.0001,29.35415]
[1776763661790,46.57,76340.5371,0.0,-0.34811,0.0001,29.31616]
[1776763663480,46.57,76339.75,0.0,-0.34819,0.0001,29.31825]
[1776763668798,46.56,76342.9757,0.0,-0.34786,0.0001,29.30918]
[1776763673803,46.56,76342.8986,0.0,-0.34786,0.0001,29.30916]
[1776763678808,46.56,76340.3686,0.0,-0.34811,0.0001,29.31581]
[1776763679993,46.56,76339.6586,0.0,-0.34817,0.0001,29.31769]
[1776763685815,46.55,76334.5257,0.0,-0.34868,0.0001,29.33124]
[1776763685896,46.55,76334.5257,0.0,-0.34868,0.0001,29.33124]
[1776763691821,46.55,76334.5529,0.0,-0.34866,0.0001,29.3308]
[1776763692014,46.55,76334.5529,0.0,-0.34866,0.0001,29.3308]
[1776763693173,46.55,76334.2943,0.0,-0.34869,0.0001,29.33144]
[1776763698827,46.54,76332.9171,0.0,-0.34881,0.0001,29.33477]
[1776763703832,46.54,76328.3771,0.0,-0.34926,0.0001,29.34668]
[1776763708838,46.53,76330.5471,0.0,-0.34903,0.0001,29.34049]
[1776763710023,46.53,76330.6686,0.0,-0.34901,0.0001,29.3401]
[1776763713250,46.53,76338.3543,0.0,-0.34823,0.0001,29.3162]
[1776763715846,46.53,76326.3443,0.0,-0.34942,0.0001,29.34849]
[1776763720851,46.52,76321.4871,0.0,-0.3499,0.0001,29.36118]
[1776763725856,46.52,76324.6043,0.0,-0.34957,0.0001,29.35243]
[1776763727653,46.52,76319.8457,0.0,-0.35005,0.0001,29.36513]
[1776763731228,46.51,76317.8086,0.0,-0.35024,0.0001,29.37025]
[1776763731439,46.51,76317.8086,0.0,-0.35024,0.0001,29.37025]
[1776763736868,46.51,76316.67,0.0,-0.35034,0.0001,29.37278]
[1776763741873,46.5,76317.0957,0.0,-0.35028,0.0001,29.37118]
[1776763744876,46.5,76328.3129,0.0,-0.34915,0.0001,29.34079]
[1776763747385,46.5,76326.34,0.0,-0.34934,0.0001,29.34599]
[1776763747879,46.5,76311.5686,0.0,-0.35082,0.0001,29.38552]
[1776763748011,46.5,76311.5686,0.0,-0.35082,0.0001,29.38552]
[1776763748081,46.5,76311.5686,0.0,-0.35082,0.0001,29.38552]
[1776763748105,46.5,76311.5686,0.0,-0.35082,0.0001,29.38552]
[1776763748119,46.5,76311.5686,0.0,-0.35082,0.0001,29.38552]
[1776763748880,46.5,76298.6443,0.0,-0.35212,0.0001,29.41975]
[1776763749302,46.5,76298.6443,0.0,-0.35212,0.0001,29.41975]
[1776763749696,46.5,76298.6443,0.0,-0.35212,0.0001,29.41975]
[1776763749755,46.5,76298.6443,0.0,-0.35212,0.0001,29.41975]
[1776763749834,46.49,76298.6443,0.0,-0.35212,0.0001,29.41963]
[1776763750306,46.49,76298.6443,0.0,-0.35212,0.0001,29.41963]
[1776763750813,46.49,76298.6443,0.0,-0.35212,0.0001,29.41963]
[1776763750864,46.49,76298.6443,0.0,-0.35212,0.0001,29.41959]
[1776763750982,46.49,76298.6443,0.0,-0.35212,0.0001,29.41959]
[1776763751234,46.49,76298.6443,0.0,-0.35212,0.0001,29.41959]
[1776763751853,46.49,76298.6443,0.0,-0.35212,0.0001,29.41959]
[1776763751885,46.49,76249.3829,0.0,-0.35709,0.0001,29.54758]
[1776763752100,46.49,76249.3829,0.0,-0.35709,0.0001,29.54758]
[1776763752723,46.49,76249.3829,0.0,-0.35709,0.0001,29.54758]
[1776763752889,46.49,76249.3829,0.0,-0.35709,0.0001,29.54758]
[1776763753014,46.49,76249.3829,0.0,-0.35709,0.0001,29.54757]
[1776763753218,46.49,76249.3829,0.0,-0.35709,0.0001,29.54757]
[1776763753887,46.49,76228.3829,0.0,-0.35922,0.0001,29.60068]
[1776763753978,46.49,76228.3829,0.0,-0.35922,0.0001,29.60068]
[1776763754430,46.49,76228.3829,0.0,-0.35922,0.0001,29.60068]
[1776763754454,46.49,76228.3829,0.0,-0.35922,0.0001,29.60068]
[1776763754509,46.49,76228.3829,0.0,-0.35922,0.0001,29.60068]
[1776763754888,46.49,76218.9914,0.0,-0.36017,0.0001,29.62411]
[1776763754996,46.49,76218.9914,0.0,-0.36017,0.0001,29.62411]
[1776763755169,46.49,76218.9914,0.0,-0.36017,0.0001,29.62411]
[1776763755471,46.49,76218.9914,0.0,-0.36017,0.0001,29.62411]
[1776763755580,46.49,76218.9914,0.0,-0.36017,0.0001,29.62411]
[1776763755766,46.49,76218.9914,0.0,-0.36017,0.0001,29.62411]
[1776763755769,46.49,76218.9914,0.0,-0.36017,0.0001,29.62411]
[1776763756303,46.49,76221.7729,0.0,-0.35989,0.0001,29.61711]
[1776763758555,46.49,76223.5686,0.0,-0.3597,0.0001,29.61251]
[1776763760909,46.49,76228.57,0.0,-0.35919,0.0001,29.59984]
[1776763763779,46.49,76233.4971,0.0,-0.35869,0.0001,29.58736]
[1776763763782,46.49,76233.4971,0.0,-0.35869,0.0001,29.58735]
[1776763764897,46.49,76249.1429,0.0,-0.3571,0.0001,29.54764]
[1776763764952,46.49,76249.1429,0.0,-0.3571,0.0001,29.54764]
[1776763764973,46.49,76249.1429,0.0,-0.3571,0.0001,29.54764]
[1776763765073,46.49,76249.1429,0.0,-0.3571,0.0001,29.54764]
[1776763765640,46.49,76249.1429,0.0,-0.3571,0.0001,29.54764]
[1776763766899,46.49,76268.9043,0.0,-0.3551,0.0001,29.49685]
[1776763767314,46.49,76268.9043,0.0,-0.3551,0.0001,29.49685]
[1776763768290,46.49,76271.3486,0.0,-0.35485,0.0001,29.49054]
[1776763768901,46.49,76272.0657,0.0,-0.35478,0.0001,29.48871]
[1776763769478,46.49,76272.0657,0.0,-0.35478,0.0001,29.48871]
[1776763769551,46.49,76272.0657,0.0,-0.35478,0.0001,29.48871]
[1776763769707,46.49,76272.0657,0.0,-0.35478,0.0001,29.48871]
[1776763769902,46.49,76263.59,0.0,-0.35564,0.0001,29.51066]
[1776763770021,46.49,76263.59,0.0,-0.35564,0.0001,29.51066]
[1776763770903,46.49,76247.0129,0.0,-0.35732,0.0001,29.55314]
[1776763773906,46.49,76233.08,0.0,-0.35872,0.0001,29.58546]
[1776763776735,46.49,76233.3557,0.0,-0.35869,0.0001,29.5847]
[1776763778144,46.48,76233.3557,0.0,-0.35868,0.0001,29.58464]
[1776763779362,46.48,76234.1943,0.0,-0.3586,0.0001,29.58249]
[1776763779998,46.48,76234.2471,0.0,-0.35859,0.0001,29.58232]
[1776763781807,46.48,76234.2014,0.0,-0.35859,0.0001,29.5824]
[1776763783264,46.48,76234.2014,0.0,-0.35859,0.0001,29.58236]
[1776763784917,46.48,76255.0571,0.0,-0.35648,0.0001,29.52932]
[1776763785278,46.48,76255.0571,0.0,-0.35648,0.0001,29.52932]
[1776763785774,46.48,76255.0571,0.0,-0.35648,0.0001,29.52931]
[1776763787851,46.48,76257.8,0.0,-0.3562,0.0001,29.52228]
[1776763787864,46.48,76257.8,0.0,-0.3562,0.0001,29.52228]
[1776763793834,46.48,76261.2357,0.0,-0.35586,0.0001,29.51354]
[1776763798869,46.48,76255.9786,0.0,-0.35639,0.0001,29.52708]
[1776763801375,46.48,76262.4729,0.0,-0.35573,0.0001,29.51042]
[1776763801479,46.48,76262.4729,0.0,-0.35573,0.0001,29.51042]
[1776763801890,46.48,76262.4729,0.0,-0.35573,0.0001,29.51041]
[1776763802083,46.48,76262.4729,0.0,-0.35573,0.0001,29.51041]
[1776763802115,46.48,76262.4729,0.0,-0.35573,0.0001,29.51041]
[1776763803120,46.48,76262.4729,0.0,-0.35573,0.0001,29.51041]
[1776763804436,46.48,76262.4729,0.0,-0.35573,0.0001,29.51043]
[1776763805589,46.48,76262.4729,0.0,-0.35573,0.0001,29.51043]
[1776763805765,46.48,76262.4729,0.0,-0.35573,0.0001,29.51043]
[1776763805855,46.48,76262.4729,0.0,-0.35573,0.0001,29.51043]
[1776763805958,46.49,76270.6771,0.0,-0.3549,0.0001,29.48925]
[1776763808954,46.49,76253.03,0.0,-0.35669,0.0001,29.53472]
[1776763811965,46.48,76244.7443,0.0,-0.35753,0.0001,29.55582]
[1776763816970,46.48,76245.6214,0.0,-0.35744,0.0001,29.55354]
[1776763821975,46.48,76251.4943,0.0,-0.35684,0.0001,29.53852]
[1776763826981,46.48,76245.5414,0.0,-0.35744,0.0001,29.55367]
[1776763828983,46.48,76236.9214,0.0,-0.35832,0.0001,29.57549]
[1776763832987,46.48,76247.2386,0.0,-0.35726,0.0001,29.54629]
[1776763837992,46.48,76243.0414,0.0,-0.35768,0.0001,29.55689]
[1776763840358,46.48,76250.1286,0.0,-0.35696,0.0001,29.53883]
[1776763840995,46.48,76250.8729,0.0,-0.35688,0.0001,29.53691]
[1776763841359,46.48,76250.8729,0.0,-0.35688,0.0001,29.53691]
[1776763842799,46.48,76258.3914,0.0,-0.35612,0.0001,29.51763]
[1776763842997,46.48,76259.5886,0.0,-0.356,0.0001,29.51455]
[1776763844999,46.48,76244.21,0.0,-0.35756,0.0001,29.55388]
[1776763849164,46.48,76239.9029,0.0,-0.35799,0.0001,29.56473]
[1776763855011,46.47,76229.6414,0.0,-0.35903,0.0001,29.59041]
[1776763860016,46.47,76230.5529,0.0,-0.35893,0.0001,29.58791]
[1776763861668,46.47,76233.89,0.0,-0.35859,0.0001,29.57947]
[1776763862484,46.47,76237.0929,0.0,-0.35826,0.0001,29.57135]
[1776763863379,46.47,76237.5643,0.0,-0.35821,0.0001,29.57013]
[1776763864036,46.47,76244.5343,0.0,-0.3575,0.0001,29.55242]
[1776763867023,46.47,76253.4929,0.0,-0.3566,0.0001,29.52953]
[1776763872028,46.47,76254.3671,0.0,-0.35651,0.0001,29.52732]
[1776763872453,46.47,76254.3671,0.0,-0.35651,0.0001,29.52732]
[1776763872572,46.47,76254.3671,0.0,-0.35651,0.0001,29.52732]
[1776763874030,46.47,76241.2057,0.0,-0.35784,0.0001,29.56087]
[1776763876755,46.47,76239.52,0.0,-0.35801,0.0001,29.5651]
[1776763879782,46.47,76244.6814,0.0,-0.35749,0.0001,29.55195]
[1776763883038,46.47,76254.1143,0.0,-0.35653,0.0001,29.52782]
[1776763886652,46.47,76260.7171,0.0,-0.35586,0.0001,29.5109]
[1776763886844,46.47,76260.7171,0.0,-0.35586,0.0001,29.5109]
[1776763887042,46.47,76262.8929,0.0,-0.35564,0.0001,29.5053]
[1776763887696,46.47,76262.8929,0.0,-0.35564,0.0001,29.5053]
[1776763888558,46.47,76262.8929,0.0,-0.35564,0.0001,29.50533]
[1776763889044,46.47,76279.3929,0.0,-0.35398,0.0001,29.46253]
[1776763890011,46.47,76279.3929,0.0,-0.35398,0.0001,29.46253]
[1776763891302,46.47,76286.1029,0.0,-0.35329,0.0001,29.44215]
[1776763891804,46.47,76286.1029,0.0,-0.35329,0.0001,29.44215]
[1776763892056,46.47,76291.8943,0.0,-0.35271,0.0001,29.42689]
[1776763892184,46.47,76291.8943,0.0,-0.35271,0.0001,29.42689]
[1776763892717,46.47,76291.8943,0.0,-0.35271,0.0001,29.42689]
[1776763893301,46.47,76295.8457,0.0,-0.3523,0.0001,29.41638]
[1776763894049,46.47,76285.33,0.0,-0.35336,0.0001,29.44406]
[1776763894490,46.47,76285.33,0.0,-0.35336,0.0001,29.44406]
[1776763894866,46.47,76285.33,0.0,-0.35336,0.0001,29.44406]
[1776763894968,46.47,76285.33,0.0,-0.35336,0.0001,29.44396]
[1776763895470,46.47,76285.33,0.0,-0.35336,0.0001,29.44396]
[1776763895511,46.47,76285.33,0.0,-0.35336,0.0001,29.44396]
[1776763897240,46.47,76277.97,0.0,-0.3541,0.0001,29.46314]
[1776763898067,46.47,76277.97,0.0,-0.3541,0.0001,29.46314]
[1776763898133,46.47,76278.6171,0.0,-0.35403,0.0001,29.46133]
[1776763899070,46.47,76277.97,0.0,-0.3541,0.0001,29.46307]
[1776763899747,46.47,76277.97,0.0,-0.3541,0.0001,29.46307]
[1776763900423,46.47,76278.2371,0.0,-0.35407,0.0001,29.46243]
[1776763902365,46.47,76281.2243,0.0,-0.35378,0.0001,29.45475]
[1776763902916,46.47,76281.2243,0.0,-0.35378,0.0001,29.45475]
[1776763903251,46.47,76281.2243,0.0,-0.35378,0.0001,29.45481]
[1776763905536,46.47,76285.0357,0.0,-0.3534,0.0001,29.44495]
[1776763906077,46.47,76287.0943,0.0,-0.35319,0.0001,29.43954]
[1776763906083,46.47,76287.0943,0.0,-0.35319,0.0001,29.43954]
[1776763908384,46.47,76285.7514,0.0,-0.35332,0.0001,29.44304]
[1776763908674,46.47,76285.7514,0.0,-0.35332,0.0001,29.44304]
[1776763912014,46.47,76280.3714,0.0,-0.35387,0.0001,29.45706]
[1776763912213,46.47,76280.6157,0.0,-0.35384,0.0001,29.4564]
[1776763918089,46.47,76287.8971,0.0,-0.3531,0.0001,29.43723]
[1776763918345,46.47,76287.8971,0.0,-0.3531,0.0001,29.43723]
[1776763919090,46.47,76288.4414,0.0,-0.35305,0.0001,29.43587]
[1776763919424,46.47,76288.4414,0.0,-0.35305,0.0001,29.43587]
[1776763920091,46.47,76288.5157,0.0,-0.35304,0.0001,29.43568]
[1776763921302,46.47,76289.9814,0.0,-0.35289,0.0001,29.43183]
[1776763924306,46.47,76296.37,0.0,-0.35225,0.0001,29.41492]
[1776763924360,46.47,76296.37,0.0,-0.35225,0.0001,29.41492]
[1776763925035,46.47,76296.37,0.0,-0.35225,0.0001,29.41492]
[1776763925129,46.47,76297.2843,0.0,-0.35216,0.0001,29.41249]
[1776763926096,46.47,76289.0729,0.0,-0.35298,0.0001,29.43413]
[1776763926226,46.47,76289.0729,0.0,-0.35298,0.0001,29.43413]
[1776763927066,46.47,76289.0729,0.0,-0.35298,0.0001,29.43413]
[1776763927304,46.47,76289.0729,0.0,-0.35298,0.0001,29.43411]
[1776763927357,46.47,76289.0729,0.0,-0.35298,0.0001,29.43411]
[1776763927494,46.47,76289.0729,0.0,-0.35298,0.0001,29.43411]
[1776763928072,46.47,76289.0729,0.0,-0.35298,0.0001,29.43411]
[1776763928098,46.47,76292.0414,0.0,-0.35268,0.0001,29.42627]
[1776763929099,46.47,76282.89,0.0,-0.35361,0.0001,29.45038]
[1776763931979,46.47,76281.8186,0.0,-0.35372,0.0001,29.4533]
[1776763932034,46.47,76281.8186,0.0,-0.35372,0.0001,29.45336]
[1776763934244,46.47,76287.7414,0.0,-0.35313,0.0001,29.43784]
[1776763934876,46.47,76287.7414,0.0,-0.35313,0.0001,29.43784]
[1776763935108,46.47,76287.7414,0.0,-0.35313,0.0001,29.43784]
[1776763935729,46.47,76287.7414,0.0,-0.35313,0.0001,29.43786]
[1776763937164,46.47,76289.9471,0.0,-0.3529,0.0001,29.43209]
[1776763937219,46.47,76289.9471,0.0,-0.3529,0.0001,29.43209]
[1776763937268,46.47,76289.9471,0.0,-0.3529,0.0001,29.43209]
[1776763939225,46.47,76282.9329,0.0,-0.35361,0.0001,29.45051]
[1776763940111,46.47,76279.6529,0.0,-0.35395,0.0001,29.45915]
[1776763940401,46.47,76279.6529,0.0,-0.35395,0.0001,29.45915]
[1776763941112,46.47,76270.0043,0.0,-0.35492,0.0001,29.4843]
[1776763944115,46.47,76256.6357,0.0,-0.35628,0.0001,29.51886]
[1776763949948,46.48,76254.0671,0.0,-0.35654,0.0001,29.5255]
[1776763954982,46.48,76259.0886,0.0,-0.35602,0.0001,29.50977]
[1776763956686,46.48,76259.0943,0.0,-0.35602,0.0001,29.50977]
[1776763956775,46.48,76259.0943,0.0,-0.35602,0.0001,29.50977]
[1776763965053,46.48,76252.4143,0.0,-0.3567,0.0001,29.52699]
[1776763970087,46.48,76254.2429,0.0,-0.35652,0.0001,29.52232]
[1776763975123,46.48,76257.8986,0.0,-0.35615,0.0001,29.51299]
[1776763980151,46.48,76255.9029,0.0,-0.35635,0.0001,29.51815]
[1776763985156,46.48,76256.6986,0.0,-0.35627,0.0001,29.51616]
[1776763989026,46.48,76256.8571,0.0,-0.35626,0.0001,29.51578]
[1776763989029,46.48,76256.8571,0.0,-0.35626,0.0001,29.51579]
[1776763991270,46.48,76264.1643,0.0,-0.35552,0.0001,29.49699]
[1776763992424,46.48,76267.5729,0.0,-0.35517,0.0001,29.48819]
[1776763993007,46.48,76267.5729,0.0,-0.35517,0.0001,29.48819]
[1776763994165,46.48,76276.6886,0.0,-0.35425,0.0001,29.46457]
[1776763994793,46.48,76276.6886,0.0,-0.35425,0.0001,29.46457]
[1776763995162,46.48,76276.6886,0.0,-0.35425,0.0001,29.46457]
[1776763995442,46.48,76277.4814,0.0,-0.35418,0.0001,29.46253]
[1776763995454,46.48,76277.4814,0.0,-0.35418,0.0001,29.46253]
[1776764000662,46.48,76275.7886,0.0,-0.35435,0.0001,29.4671]
[1776764000690,46.48,76275.7886,0.0,-0.35435,0.0001,29.4671]
[1776764001172,46.48,76275.5,0.0,-0.35438,0.0001,29.4679]
[1776764006178,46.49,76270.0171,0.0,-0.35494,0.0001,29.48231]
[1776764011183,46.49,76266.9814,0.0,-0.35524,0.0001,29.48741]
[1776764016188,46.49,76259.3729,0.0,-0.35602,0.0001,29.50714]
[1776764022194,46.49,76259.9443,0.0,-0.35596,0.0001,29.50575]
[1776764026309,46.49,76259.95,0.0,-0.35596,0.0001,29.5058]
[1776764029867,46.49,76262.7914,0.0,-0.35568,0.0001,29.49853]
[1776764031206,46.49,76246.56,0.0,-0.35732,0.0001,29.54014]
[1776764032862,46.49,76240.8486,0.0,-0.3579,0.0001,29.55464]
[1776764034209,46.49,76229.0929,0.0,-0.35909,0.0001,29.58425]
[1776764035302,46.49,76227.1929,0.0,-0.35928,0.0001,29.58898]
[1776764036378,46.49,76227.58,0.0,-0.35924,0.0001,29.58796]
[1776764039586,46.49,76223.2186,0.0,-0.35968,0.0001,29.59873]
[1776764041098,46.49,76224.3057,0.0,-0.35957,0.0001,29.59596]
[1776764042218,46.49,76232.3186,0.0,-0.35875,0.0001,29.57574]
[1776764047223,46.48,76229.5286,0.0,-0.35903,0.0001,29.58257]
[1776764051621,46.48,76236.4086,0.0,-0.35832,0.0001,29.56509]
[1776764051857,46.48,76236.4086,0.0,-0.35832,0.0001,29.56509]
[1776764053229,46.48,76245.4471,0.0,-0.35741,0.0001,29.54211]
[1776764058234,46.48,76240.8871,0.0,-0.35787,0.0001,29.55363]
[1776764060236,46.48,76248.9686,0.0,-0.35705,0.0001,29.53304]
[1776764061237,46.48,76257.6486,0.0,-0.35617,0.0001,29.51082]
[1776764066242,46.48,76252.1629,0.0,-0.35672,0.0001,29.52493]
[1776764069559,46.48,76258.5257,0.0,-0.35608,0.0001,29.50865]
[1776764075253,46.48,76261.1386,0.0,-0.35581,0.0001,29.49911]
[1776764077671,46.48,76259.4586,0.0,-0.35598,0.0001,29.50347]
[1776764077674,46.48,76259.4586,0.0,-0.35598,0.0001,29.50347]
[1776764077684,46.48,76259.4586,0.0,-0.35598,0.0001,29.50347]
[1776764078417,46.48,76252.8414,0.0,-0.35665,0.0001,29.52046]
[1776764084262,46.48,76252.75,0.0,-0.35666,0.0001,29.52071]
[1776764089267,46.48,76253.8029,0.0,-0.35655,0.0001,29.51803]
[1776764094272,46.48,76254.5857,0.0,-0.35648,0.0001,29.51606]
[1776764094947,46.48,76254.5857,0.0,-0.35648,0.0001,29.51606]
[1776764095211,46.48,76254.5857,0.0,-0.35648,0.0001,29.51606]
[1776764095602,46.48,76254.5857,0.0,-0.35648,0.0001,29.51607]
[1776764096510,46.48,76247.5186,0.0,-0.35719,0.0001,29.53413]
[1776764096531,46.48,76247.5186,0.0,-0.35719,0.0001,29.53413]
[1776764096947,46.48,76247.5186,0.0,-0.35719,0.0001,29.53413]
[1776764097275,46.48,76232.3743,0.0,-0.35873,0.0001,29.5725]
[1776764101279,46.48,76222.2157,0.0,-0.35975,0.0001,29.59783]
[1776764106284,46.48,76219.0543,0.0,-0.36007,0.0001,29.60546]
[1776764112099,46.47,76219.4271,0.0,-0.36002,0.0001,29.6042]
[1776764113088,46.47,76219.4271,0.0,-0.36002,0.0001,29.6042]
[1776764113152,46.47,76219.4271,0.0,-0.36002,0.0001,29.6042]
[1776764113394,46.47,76219.4271,0.0,-0.36002,0.0001,29.60415]
[1776764113437,46.47,76219.4271,0.0,-0.36002,0.0001,29.60415]
[1776764113788,46.47,76219.4271,0.0,-0.36002,0.0001,29.60415]
[1776764113793,46.47,76219.4271,0.0,-0.36002,0.0001,29.60415]
[1776764116139,46.47,76203.1357,0.0,-0.36167,0.0001,29.64434]
[1776764120167,46.46,76194.78,0.0,-0.3625,0.0001,29.6645]
[1776764123255,46.46,76195.6914,0.0,-0.36241,0.0001,29.66209]
[1776764124548,46.46,76194.8314,0.0,-0.36249,0.0001,29.66401]
[1776764125028,46.46,76194.8314,0.0,-0.36249,0.0001,29.66401]
[1776764125202,46.46,76194.8314,0.0,-0.36248,0.0001,29.66393]
[1776764125311,46.46,76194.8314,0.0,-0.36248,0.0001,29.66393]
[1776764126265,46.46,76194.8314,0.0,-0.36248,0.0001,29.66393]
[1776764126304,46.46,76179.2614,0.0,-0.36407,0.0001,29.70182]
[1776764127240,46.46,76179.2614,0.0,-0.36407,0.0001,29.70182]
[1776764127284,46.46,76179.2614,0.0,-0.36407,0.0001,29.70182]
[1776764133259,46.45,76181.53,0.0,-0.36382,0.0001,29.69324]
[1776764133528,46.45,76181.53,0.0,-0.36382,0.0001,29.69324]
[1776764133535,46.45,76181.53,0.0,-0.36382,0.0001,29.69324]
[1776764134043,46.45,76181.53,0.0,-0.36382,0.0001,29.69324]
[1776764136220,46.45,76181.53,0.0,-0.36382,0.0001,29.69318]
[1776764136280,46.45,76181.53,0.0,-0.36382,0.0001,29.69316]
[1776764138295,46.45,76190.2871,0.0,-0.36292,0.0001,29.67165]
[1776764140601,46.45,76192.25,0.0,-0.36271,0.0001,29.66666]
[1776764144322,46.44,76184.0086,0.0,-0.36354,0.0001,29.68634]
[1776764144823,46.44,76184.0086,0.0,-0.36354,0.0001,29.68634]
[1776764144825,46.44,76184.0086,0.0,-0.36354,0.0001,29.68634]
[1776764145323,46.44,76195.8171,0.0,-0.36233,0.0001,29.65741]
[1776764145968,46.44,76195.8171,0.0,-0.36233,0.0001,29.65741]
[1776764147220,46.44,76203.6857,0.0,-0.36152,0.0001,29.63795]
[1776764148076,46.44,76203.6857,0.0,-0.36152,0.0001,29.63788]
[1776764149453,46.43,76205.8071,0.0,-0.3613,0.0001,29.63249]
[1776764149699,46.43,76205.8071,0.0,-0.3613,0.0001,29.63249]
[1776764151083,46.43,76203.6986,0.0,-0.36151,0.0001,29.63763]
[1776764156334,46.43,76210.0171,0.0,-0.36085,0.0001,29.62159]
[1776764159085,46.43,76209.2114,0.0,-0.36093,0.0001,29.62346]
[1776764164342,46.42,76207.8757,0.0,-0.36105,0.0001,29.62637]
[1776764165674,46.42,76207.7271,0.0,-0.36107,0.0001,29.62667]
[1776764168531,46.42,76207.6943,0.0,-0.36106,0.0001,29.62655]
[1776764169590,46.42,76208.9471,0.0,-0.36093,0.0001,29.62338]
[1776764169762,46.42,76208.9471,0.0,-0.36093,0.0001,29.62338]
[1776764175353,46.41,76216.0557,0.0,-0.3602,0.0001,29.60537]
[1776764180358,46.41,76220.5714,0.0,-0.35973,0.0001,29.59383]
[1776764185363,46.4,76223.3643,0.0,-0.35944,0.0001,29.58663]
[1776764190368,46.4,76223.6114,0.0,-0.35941,0.0001,29.58583]
[1776764192370,46.4,76232.7829,0.0,-0.35846,0.0001,29.55973]
[1776764196988,46.4,76235.89,0.0,-0.35814,0.0001,29.55179]
[1776764197568,46.4,76236.82,0.0,-0.35805,0.0001,29.54941]
[1776764202604,46.4,76227.19,0.0,-0.35902,0.0001,29.57364]
[1776764208337,46.4,76227.5314,0.0,-0.35898,0.0001,29.57263]
[1776764213391,46.39,76226.1814,0.0,-0.35911,0.0001,29.57585]
[1776764216394,46.39,76234.2929,0.0,-0.35828,0.0001,29.55529]
[1776764221399,46.39,76229.2486,0.0,-0.35879,0.0001,29.56793]
[1776764225179,46.39,76229.1471,0.0,-0.3588,0.0001,29.56811]
[1776764226309,46.39,76229.5486,0.0,-0.35876,0.0001,29.56707]
[1776764227147,46.39,76229.5486,0.0,-0.35876,0.0001,29.56705]
[1776764232410,46.39,76240.5314,0.0,-0.35764,0.0001,29.53912]
[1776764233288,46.39,76240.5314,0.0,-0.35764,0.0001,29.53912]
[1776764233807,46.39,76240.5314,0.0,-0.35764,0.0001,29.53911]
[1776764239417,46.39,76251.7743,0.0,-0.3565,0.0001,29.51044]
[1776764241438,46.39,76251.7471,0.0,-0.3565,0.0001,29.51053]
[1776764247425,46.39,76246.2814,0.0,-0.35706,0.0001,29.5246]
[1776764252430,46.39,76246.6957,0.0,-0.35701,0.0001,29.52066]
[1776764257436,46.39,76246.1314,0.0,-0.35707,0.0001,29.52214]
[1776764259158,46.39,76246.1771,0.0,-0.35706,0.0001,29.52203]
[1776764262055,46.39,76242.9971,0.0,-0.35739,0.0001,29.53017]
[1776764265444,46.39,76251.7457,0.0,-0.3565,0.0001,29.50781]
[1776764270449,46.39,76251.8386,0.0,-0.35649,0.0001,29.50765]
[1776764275454,46.39,76251.1386,0.0,-0.35657,0.0001,29.50953]
[1776764281300,46.4,76251.7486,0.0,-0.35651,0.0001,29.50805]
[1776764286335,46.4,76250.8443,0.0,-0.3566,0.0001,29.51045]
[1776764291370,46.4,76250.6243,0.0,-0.35663,0.0001,29.51109]
[1776764291637,46.4,76250.6243,0.0,-0.35663,0.0001,29.51109]
[1776764292113,46.4,76250.6243,0.0,-0.35663,0.0001,29.51109]
[1776764293982,46.4,76251.3414,0.0,-0.35655,0.0001,29.50928]
[1776764296405,46.4,76261.7229,0.0,-0.3555,0.0001,29.48261]
[1776764301440,46.4,76262.1514,0.0,-0.35547,0.0001,29.48168]
[1776764306476,46.4,76258.8043,0.0,-0.35581,0.0001,29.4905]
[1776764311491,46.41,76260.5686,0.0,-0.35563,0.0001,29.48317]
[1776764316496,46.41,76259.6314,0.0,-0.35573,0.0001,29.48574]
[1776764321501,46.41,76259.7043,0.0,-0.35573,0.0001,29.4857]
[1776764326506,46.41,76263.9543,0.0,-0.3553,0.0001,29.47487]
[1776764331511,46.41,76263.7429,0.0,-0.35533,0.0001,29.47561]
[1776764334268,46.42,76261.4286,0.0,-0.35557,0.0001,29.48166]
[1776764335515,46.42,76251.6971,0.0,-0.35655,0.0001,29.50678]
[1776764340520,46.42,76250.5129,0.0,-0.35668,0.0001,29.50987]
[1776764345525,46.42,76254.08,0.0,-0.35632,0.0001,29.5008]
[1776764350530,46.42,76254.2786,0.0,-0.3563,0.0001,29.50038]
[1776764355535,46.42,76252.55,0.0,-0.35648,0.0001,29.50491]
[1776764360540,46.42,76252.6671,0.0,-0.35647,0.0001,29.50468]
[1776764363788,46.42,76255.1971,0.0,-0.35621,0.0001,29.49823]
[1776764369549,46.42,76265.1729,0.0,-0.35521,0.0001,29.47269]
[1776764374554,46.43,76264.9543,0.0,-0.35523,0.0001,29.47053]
[1776764379559,46.43,76260.0471,0.0,-0.35573,0.0001,29.48336]
[1776764384564,46.43,76260.6557,0.0,-0.35567,0.0001,29.48193]
[1776764388568,46.43,76269.3814,0.0,-0.35479,0.0001,29.45948]
[1776764388581,46.43,76269.3814,0.0,-0.35479,0.0001,29.45948]
[1776764389569,46.43,76271.0414,0.0,-0.35463,0.0001,29.4552]
[1776764390056,46.43,76271.0414,0.0,-0.35463,0.0001,29.4552]
[1776764390060,46.43,76271.0414,0.0,-0.35463,0.0001,29.4552]
[1776764391754,46.43,76277.36,0.0,-0.35399,0.0001,29.43881]
[1776764391758,46.43,76277.36,0.0,-0.35399,0.0001,29.43881]
[1776764392818,46.44,76280.4143,0.0,-0.35368,0.0001,29.43087]
[1776764392829,46.44,76280.4143,0.0,-0.35368,0.0001,29.43087]
[1776764393053,46.44,76280.4143,0.0,-0.35368,0.0001,29.43087]
[1776764393334,46.44,76280.4143,0.0,-0.35368,0.0001,29.43087]
[1776764393889,46.44,76280.4143,0.0,-0.35368,0.0001,29.43085]
[1776764393896,46.44,76280.4143,0.0,-0.35368,0.0001,29.43085]
[1776764394574,46.43,76290.73,0.0,-0.35264,0.0001,29.40371]
[1776764398977,46.43,76290.4414,0.0,-0.35267,0.0001,29.40444]
[1776764400608,46.43,76290.1286,0.0,-0.3527,0.0001,29.40525]
[1776764401232,46.43,76290.1286,0.0,-0.3527,0.0001,29.40525]
[1776764402120,46.43,76291.9414,0.0,-0.35252,0.0001,29.40045]
[1776764402306,46.43,76291.9414,0.0,-0.35252,0.0001,29.40045]
[1776764403254,46.43,76293.4129,0.0,-0.35237,0.0001,29.39655]
[1776764404497,46.43,76289.8057,0.0,-0.35273,0.0001,29.40606]
[1776764404781,46.43,76289.8057,0.0,-0.35273,0.0001,29.40604]
[1776764406615,46.43,76292.08,0.0,-0.3525,0.0001,29.40002]
[1776764412595,46.43,76296.8271,0.0,-0.35202,0.0001,29.38743]
[1776764414525,46.43,76296.52,0.0,-0.35205,0.0001,29.38825]
[1776764419602,46.43,76295.9929,0.0,-0.3521,0.0001,29.38963]
[1776764420244,46.43,76295.9929,0.0,-0.3521,0.0001,29.38963]
[1776764420296,46.43,76295.9929,0.0,-0.3521,0.0001,29.38963]
[1776764420333,46.43,76295.9929,0.0,-0.3521,0.0001,29.38963]
[1776764420603,46.43,76295.8443,0.0,-0.35212,0.0001,29.39002]
[1776764420926,46.43,76295.8443,0.0,-0.35212,0.0001,29.39002]
[1776764422210,46.43,76297.4,0.0,-0.35196,0.0001,29.38579]
[1776764422605,46.43,76305.4829,0.0,-0.35114,0.0001,29.3642]
[1776764422779,46.43,76305.4829,0.0,-0.35114,0.0001,29.3642]
[1776764423920,46.43,76310.0514,0.0,-0.35068,0.0001,29.35191]
[1776764426437,46.43,76312.5914,0.0,-0.35041,0.0001,29.34495]
[1776764426472,46.43,76312.5914,0.0,-0.35041,0.0001,29.34488]
[1776764431168,46.42,76310.4943,0.0,-0.35062,0.0001,29.35025]
[1776764431617,46.42,76310.58,0.0,-0.35059,0.0001,29.34702]
[1776764434837,46.42,76313.0214,0.0,-0.35034,0.0001,29.34025]
[1776764434979,46.42,76313.0214,0.0,-0.35034,0.0001,29.34025]
[1776764436580,46.42,76313.5686,0.0,-0.35028,0.0001,29.33871]
[1776764440357,46.42,76314.11,0.0,-0.35022,0.0001,29.337]
[1776764445631,46.41,76312.7343,0.0,-0.35034,0.0001,29.34026]
[1776764451498,46.41,76310.4143,0.0,-0.35056,0.0001,29.34605]
[1776764456533,46.4,76306.5286,0.0,-0.35094,0.0001,29.35605]
[1776764461568,46.4,76303.27,0.0,-0.35126,0.0001,29.36433]
[1776764466227,46.39,76310.2214,0.0,-0.35054,0.0001,29.34542]
[1776764466264,46.39,76310.2214,0.0,-0.35054,0.0001,29.34542]
[1776764467611,46.39,76310.2214,0.0,-0.35054,0.0001,29.34535]
[1776764468604,46.39,76310.2214,0.0,-0.35054,0.0001,29.34528]
[1776764473569,46.39,76309.96,0.0,-0.35055,0.0001,29.34563]
[1776764476933,46.38,76304.2671,0.0,-0.35112,0.0001,29.36055]
[1776764481956,46.38,76301.1943,0.0,-0.35142,0.0001,29.36832]
[1776764487673,46.37,76311.8586,0.0,-0.35032,0.0001,29.33935]
[1776764488367,46.37,76311.8586,0.0,-0.35032,0.0001,29.33935]
[1776764493679,46.37,76308.7414,0.0,-0.35061,0.0001,29.34437]
[1776764498684,46.36,76307.94,0.0,-0.35068,0.0001,29.34616]
[1776764503689,46.36,76309.0929,0.0,-0.35056,0.0001,29.34272]
[1776764505137,46.36,76309.0186,0.0,-0.35056,0.0001,29.34285]
[1776764505989,46.36,76309.3129,0.0,-0.35053,0.0001,29.34199]
[1776764506141,46.36,76309.3129,0.0,-0.35053,0.0001,29.34199]
[1776764509056,46.35,76316.3186,0.0,-0.34982,0.0001,29.32296]
[1776764509340,46.35,76316.3186,0.0,-0.34982,0.0001,29.32296]
[1776764511338,46.35,76310.3514,0.0,-0.35041,0.0001,29.33891]
[1776764512458,46.35,76308.4271,0.0,-0.35061,0.0001,29.34401]
[1776764517703,46.35,76315.6,0.0,-0.34987,0.0001,29.32436]
[1776764522269,46.34,76315.32,0.0,-0.34989,0.0001,29.3249]
[1776764523168,46.34,76315.4371,0.0,-0.34988,0.0001,29.32453]
[1776764525078,46.34,76320.22,0.0,-0.34939,0.0001,29.31152]
[1776764526601,46.34,76323.84,0.0,-0.34903,0.0001,29.30167]
[1776764527714,46.34,76334.86,0.0,-0.34792,0.0001,29.27161]
[1776764531908,46.34,76330.16,0.0,-0.34839,0.0001,29.28434]
[1776764533024,46.34,76332.9829,0.0,-0.3481,0.0001,29.27662]
[1776764538725,46.34,76333.8357,0.0,-0.34801,0.0001,29.27418]
[1776764541920,46.34,76333.4929,0.0,-0.34804,0.0001,29.27506]
[1776764547734,46.34,76333.9729,0.0,-0.34799,0.0001,29.27365]
[1776764552738,46.34,76333.8786,0.0,-0.34799,0.0001,29.27089]
[1776764554932,46.34,76332.2429,0.0,-0.34815,0.0001,29.27533]
[1776764560746,46.33,76330.0771,0.0,-0.34837,0.0001,29.2811]
[1776764564750,46.33,76320.2071,0.0,-0.34936,0.0001,29.30779]
[1776764569755,46.33,76317.87,0.0,-0.34958,0.0001,29.31388]
[1776764573211,46.33,76317.3414,0.0,-0.34963,0.0001,29.31517]
[1776764573234,46.33,76317.3414,0.0,-0.34963,0.0001,29.31517]
[1776764573250,46.33,76317.3414,0.0,-0.34963,0.0001,29.31517]
[1776764573359,46.33,76317.3414,0.0,-0.34963,0.0001,29.31517]
[1776764573399,46.33,76317.3414,0.0,-0.34963,0.0001,29.31517]
[1776764574479,46.33,76310.5071,0.0,-0.35032,0.0001,29.33354]
[1776764574761,46.33,76306.7029,0.0,-0.3507,0.0001,29.34369]
[1776764579766,46.33,76304.4071,0.0,-0.35094,0.0001,29.35001]
[1776764581784,46.33,76304.7157,0.0,-0.35091,0.0001,29.34922]
[1776764582769,46.33,76304.5829,0.0,-0.35092,0.0001,29.34954]
[1776764586171,46.33,76304.2586,0.0,-0.35095,0.0001,29.35019]
[1776764587080,46.32,76304.2029,0.0,-0.35095,0.0001,29.35027]
[1776764591653,46.32,76302.3629,0.0,-0.35113,0.0001,29.35489]
[1776764593780,46.32,76312.2743,0.0,-0.35012,0.0001,29.32808]
[1776764596838,46.32,76314.48,0.0,-0.34989,0.0001,29.32197]
[1776764600009,46.31,76310.4929,0.0,-0.35029,0.0001,29.33255]
[1776764602843,46.31,76310.1443,0.0,-0.35032,0.0001,29.33331]
[1776764609796,46.31,76304.2657,0.0,-0.3509,0.0001,29.34863]
[1776764614056,46.3,76303.4957,0.0,-0.35095,0.0001,29.34749]
[1776764619732,46.3,76303.02,0.0,-0.35099,0.0001,29.34842]
[1776764622713,46.29,76291.1529,0.0,-0.35218,0.0001,29.37976]
[1776764627748,46.29,76288.1571,0.0,-0.35247,0.0001,29.38723]
[1776764629250,46.29,76286.65,0.0,-0.35262,0.0001,29.39112]
[1776764629299,46.29,76286.65,0.0,-0.35262,0.0001,29.39112]
[1776764629302,46.29,76286.65,0.0,-0.35262,0.0001,29.39112]
[1776764629604,46.29,76286.65,0.0,-0.35262,0.0001,29.39112]
[1776764629761,46.29,76286.65,0.0,-0.35262,0.0001,29.39106]
[1776764631349,46.29,76284.9386,0.0,-0.35279,0.0001,29.39564]
[1776764634191,46.29,76282.8157,0.0,-0.35302,0.0001,29.40155]
[1776764635075,46.29,76282.8157,0.0,-0.35302,0.0001,29.40165]
[1776764638562,46.3,76279.2871,0.0,-0.35339,0.0001,29.41123]
[1776764638650,46.3,76279.2871,0.0,-0.35339,0.0001,29.41133]
[1776764641306,46.3,76283.7786,0.0,-0.35294,0.0001,29.39955]
[1776764645107,46.3,76284.9786,0.0,-0.35282,0.0001,29.39637]
[1776764648102,46.3,76283.9343,0.0,-0.35292,0.0001,29.39914]
[1776764648589,46.3,76283.9343,0.0,-0.35292,0.0001,29.39914]
[1776764649303,46.3,76283.0757,0.0,-0.35301,0.0001,29.4014]
[1776764652885,46.3,76292.1086,0.0,-0.35209,0.0001,29.37751]
[1776764657186,46.3,76290.6386,0.0,-0.35225,0.0001,29.38146]
[1776764661602,46.3,76283.88,0.0,-0.35293,0.0001,29.39938]
[1776764661748,46.3,76283.88,0.0,-0.35293,0.0001,29.39938]
[1776764664064,46.3,76283.9086,0.0,-0.35293,0.0001,29.3993]
[1776764667502,46.3,76281.3814,0.0,-0.35318,0.0001,29.40595]
[1776764669975,46.3,76281.3729,0.0,-0.35318,0.0001,29.40595]
[1776764671225,46.3,76281.87,0.0,-0.35313,0.0001,29.40463]
[1776764674224,46.3,76286.3786,0.0,-0.35266,0.0001,29.3898]
[1776764676912,46.3,76287.1986,0.0,-0.35258,0.0001,29.38764]
[1776764677937,46.3,76286.4443,0.0,-0.35266,0.0001,29.38964]
[1776764681951,46.3,76294.6757,0.0,-0.35183,0.0001,29.36782]
[1776764683495,46.3,76295.0229,0.0,-0.35179,0.0001,29.36692]
[1776764683560,46.3,76295.0229,0.0,-0.35179,0.0001,29.36692]
[1776764683639,46.3,76295.0229,0.0,-0.35179,0.0001,29.36692]
[1776764683869,46.3,76296.9,0.0,-0.3516,0.0001,29.36194]
[1776764684328,46.3,76296.9,0.0,-0.3516,0.0001,29.36194]
[1776764684503,46.3,76296.9,0.0,-0.3516,0.0001,29.36194]
[1776764684870,46.3,76313.2414,0.0,-0.34995,0.0001,29.31803]
[1776764689875,46.3,76318.2443,0.0,-0.34944,0.0001,29.3043]
[1776764690327,46.3,76318.2443,0.0,-0.34944,0.0001,29.3043]
[1776764691547,46.3,76318.32,0.0,-0.34943,0.0001,29.30405]
[1776764695091,46.29,76312.49,0.0,-0.35001,0.0001,29.31962]
[1776764699560,46.29,76313.7586,0.0,-0.34987,0.0001,29.316]
[1776764701852,46.29,76314.8457,0.0,-0.34976,0.0001,29.31297]
[1776764701925,46.29,76318.5571,0.0,-0.34939,0.0001,29.30289]
[1776764702026,46.29,76318.5571,0.0,-0.34939,0.0001,29.30289]
[1776764703894,46.29,76334.4043,0.0,-0.34779,0.0001,29.25967]
[1776764704401,46.29,76334.4043,0.0,-0.34779,0.0001,29.25967]
[1776764708899,46.29,76323.3314,0.0,-0.3489,0.0001,29.28986]
[1776764711290,46.29,76319.2929,0.0,-0.34931,0.0001,29.30076]
[1776764711342,46.29,76319.2929,0.0,-0.34931,0.0001,29.30076]
[1776764716907,46.29,76321.3114,0.0,-0.3491,0.0001,29.29508]
[1776764717707,46.29,76321.3114,0.0,-0.3491,0.0001,29.29508]
[1776764717778,46.29,76321.3114,0.0,-0.3491,0.0001,29.29508]
[1776764718682,46.29,76321.3114,0.0,-0.3491,0.0001,29.29505]
[1776764718909,46.28,76311.6243,0.0,-0.35007,0.0001,29.32122]
[1776764720521,46.28,76311.0857,0.0,-0.35013,0.0001,29.32262]
[1776764722444,46.28,76306.9929,0.0,-0.35054,0.0001,29.33353]
[1776764722913,46.28,76306.85,0.0,-0.35055,0.0001,29.33396]
[1776764723785,46.28,76306.85,0.0,-0.35055,0.0001,29.33396]
[1776764723914,46.28,76297.85,0.0,-0.35146,0.0001,29.35811]
[1776764723929,46.28,76297.85,0.0,-0.35146,0.0001,29.35811]
[1776764727901,46.28,76290.5386,0.0,-0.35221,0.0001,29.37762]
[1776764729509,46.28,76294.85,0.0,-0.35177,0.0001,29.3662]
[1776764729514,46.28,76294.85,0.0,-0.35177,0.0001,29.3662]
[1776764729973,46.28,76295.82,0.0,-0.35167,0.0001,29.36363]
[1776764736703,46.29,76302.5329,0.0,-0.35099,0.0001,29.34293]
[1776764741933,46.29,76302.7386,0.0,-0.35098,0.0001,29.34265]
[1776764746938,46.29,76303.8814,0.0,-0.35087,0.0001,29.33978]
[1776764748660,46.29,76304.3286,0.0,-0.35082,0.0001,29.33862]
[1776764748761,46.29,76304.3286,0.0,-0.35082,0.0001,29.33862]
[1776764748943,46.29,76304.3286,0.0,-0.35082,0.0001,29.33862]
[1776764749047,46.29,76304.3286,0.0,-0.35082,0.0001,29.33862]
[1776764749734,46.29,76304.3286,0.0,-0.35082,0.0001,29.33862]
[1776764749835,46.29,76304.3286,0.0,-0.35082,0.0001,29.33862]
[1776764750147,46.29,76304.3286,0.0,-0.35082,0.0001,29.33862]
[1776764750681,46.29,76304.3286,0.0,-0.35082,0.0001,29.33862]
[1776764753498,46.29,76305.3486,0.0,-0.35071,0.0001,29.33571]
[1776764755132,46.29,76304.6957,0.0,-0.35078,0.0001,29.33733]
[1776764755154,46.29,76304.6957,0.0,-0.35078,0.0001,29.33733]
[1776764755948,46.29,76304.6129,0.0,-0.35078,0.0001,29.33752]
[1776764755961,46.29,76304.6129,0.0,-0.35078,0.0001,29.33752]
[1776764757723,46.29,76299.4743,0.0,-0.3513,0.0001,29.35132]
[1776764758622,46.29,76299.4743,0.0,-0.3513,0.0001,29.35135]
[1776764758645,46.29,76299.4743,0.0,-0.3513,0.0001,29.35135]
[1776764763956,46.29,76290.9943,0.0,-0.35217,0.0001,29.37407]
[1776764768961,46.29,76289.0286,0.0,-0.35237,0.0001,29.37935]
[1776764769962,46.29,76280.65,0.0,-0.35322,0.0001,29.40152]
[1776764773542,46.29,76279.3043,0.0,-0.35335,0.0001,29.40504]
[1776764773980,46.29,76278.6014,0.0,-0.35343,0.0001,29.40688]
[1776764777380,46.29,76278.7529,0.0,-0.35341,0.0001,29.40645]
[1776764777620,46.29,76278.7529,0.0,-0.35341,0.0001,29.40645]
[1776764777970,46.29,76278.6729,0.0,-0.35342,0.0001,29.40675]
[1776764778302,46.29,76278.6729,0.0,-0.35342,0.0001,29.40675]
[1776764778852,46.29,76278.6729,0.0,-0.35342,0.0001,29.40675]
[1776764778936,46.29,76278.6729,0.0,-0.35342,0.0001,29.40675]
[1776764779480,46.29,76278.6729,0.0,-0.35342,0.0001,29.40675]
[1776764779972,46.29,76290.9571,0.0,-0.35217,0.0001,29.37426]
[1776764780133,46.29,76290.9571,0.0,-0.35217,0.0001,29.37426]
[1776764781367,46.29,76295.7386,0.0,-0.35169,0.0001,29.36155]
[1776764782264,46.29,76291.9371,0.0,-0.35208,0.0001,29.3717]
[1776764782618,46.29,76291.9371,0.0,-0.35208,0.0001,29.3717]
[1776764786156,46.29,76291.6386,0.0,-0.35211,0.0001,29.37255]
[1776764787480,46.29,76291.6386,0.0,-0.35211,0.0001,29.37256]
[1776764787560,46.29,76291.6386,0.0,-0.35211,0.0001,29.37256]
[1776764792906,46.29,76289.0371,0.0,-0.35236,0.0001,29.3766]
[1776764797941,46.3,76290.9686,0.0,-0.35217,0.0001,29.37154]
[1776764799017,46.3,76291.0471,0.0,-0.35216,0.0001,29.37135]
[1776764800275,46.3,76291.0471,0.0,-0.35216,0.0001,29.37137]
[1776764802568,46.3,76296.4,0.0,-0.35162,0.0001,29.35717]
[1776764806916,46.3,76301.4471,0.0,-0.35112,0.0001,29.34381]
[1776764809438,46.3,76294.5086,0.0,-0.35182,0.0001,29.36243]
[1776764811197,46.3,76291.3014,0.0,-0.35215,0.0001,29.371]
[1776764816502,46.3,76290.3586,0.0,-0.35225,0.0001,29.37357]
[1776764816994,46.3,76290.3586,0.0,-0.35225,0.0001,29.37357]
[1776764819868,46.3,76290.0671,0.0,-0.35228,0.0001,29.37438]
[1776764821876,46.3,76290.0671,0.0,-0.35228,0.0001,29.37439]
[1776764822110,46.3,76290.0671,0.0,-0.35228,0.0001,29.37441]
[1776764828021,46.3,76295.8829,0.0,-0.35169,0.0001,29.35907]
[1776764833026,46.3,76302.2629,0.0,-0.35105,0.0001,29.34217]
[1776764834425,46.31,76302.4214,0.0,-0.35104,0.0001,29.34178]
[1776764834529,46.31,76302.4214,0.0,-0.35104,0.0001,29.34178]
[1776764835991,46.31,76303.6957,0.0,-0.35091,0.0001,29.33841]
[1776764836415,46.31,76296.2357,0.0,-0.35167,0.0001,29.35838]
[1776764836554,46.31,76296.2357,0.0,-0.35167,0.0001,29.35838]
[1776764837401,46.31,76298.4443,0.0,-0.35144,0.0001,29.35251]
[1776764843036,46.31,76301.91,0.0,-0.3511,0.0001,29.34343]
[1776764844641,46.31,76302.2229,0.0,-0.35107,0.0001,29.34262]
[1776764846804,46.31,76302.2229,0.0,-0.35107,0.0001,29.34268]
[1776764851713,46.31,76294.4571,0.0,-0.35185,0.0001,29.36058]
[1776764851933,46.31,76294.4571,0.0,-0.35185,0.0001,29.36058]
[1776764857050,46.31,76296.3129,0.0,-0.35166,0.0001,29.35577]
[1776764858705,46.31,76295.7914,0.0,-0.35172,0.0001,29.35718]
[1776764864056,46.31,76294.6129,0.0,-0.35184,0.0001,29.36044]
[1776764869061,46.32,76297.0743,0.0,-0.3516,0.0001,29.35399]
[1776764872289,46.32,76296.94,0.0,-0.35161,0.0001,29.35442]
[1776764878070,46.32,76296.7714,0.0,-0.35163,0.0001,29.355]
[1776764882300,46.32,76293.7114,0.0,-0.35194,0.0001,29.36323]
[1776764888080,46.32,76293.2714,0.0,-0.35199,0.0001,29.36448]
[1776764889519,46.32,76293.22,0.0,-0.352,0.0001,29.36464]
[1776764889536,46.32,76293.22,0.0,-0.352,0.0001,29.36464]
[1776764890302,46.32,76290.8171,0.0,-0.35224,0.0001,29.37103]
[1776764891083,46.32,76279.4314,0.0,-0.3534,0.0001,29.40122]
[1776764891535,46.32,76279.4314,0.0,-0.3534,0.0001,29.40122]
[1776764897089,46.33,76278.0714,0.0,-0.35355,0.0001,29.40533]
[1776764902094,46.33,76271.5057,0.0,-0.35423,0.0001,29.42294]
[1776764903180,46.33,76269.1043,0.0,-0.35448,0.0001,29.42928]
[1776764909101,46.34,76266.9243,0.0,-0.35471,0.0001,29.43535]
[1776764914106,46.34,76266.5771,0.0,-0.35475,0.0001,29.43364]
[1776764919111,46.35,76269.7386,0.0,-0.35444,0.0001,29.42571]
[1776764924116,46.35,76269.48,0.0,-0.35448,0.0001,29.42672]
[1776764930121,46.36,76270.0814,0.0,-0.35443,0.0001,29.42553]
[1776764930502,46.36,76270.0814,0.0,-0.35443,0.0001,29.42553]
[1776764931617,46.36,76270.0814,0.0,-0.35443,0.0001,29.42553]
[1776764932124,46.36,76264.1286,0.0,-0.35504,0.0001,29.44115]
[1776764933956,46.36,76267.4986,0.0,-0.3547,0.0001,29.43242]
[1776764934052,46.36,76267.4986,0.0,-0.3547,0.0001,29.43248]
[1776764939131,46.36,76263.9757,0.0,-0.35506,0.0001,29.44191]
[1776764941415,46.36,76263.8429,0.0,-0.35508,0.0001,29.44235]
[1776764942134,46.36,76264.1657,0.0,-0.35505,0.0001,29.44155]
[1776764943135,46.37,76272.6429,0.0,-0.35419,0.0001,29.41951]
[1776764944323,46.37,76275.3171,0.0,-0.35392,0.0001,29.41256]
[1776764945302,46.37,76277.6271,0.0,-0.35369,0.0001,29.40657]
[1776764951146,46.37,76285.1914,0.0,-0.35292,0.0001,29.38661]
[1776764952274,46.37,76285.1914,0.0,-0.35292,0.0001,29.3866]
[1776764952317,46.37,76285.1914,0.0,-0.35292,0.0001,29.3866]
[1776764953784,46.37,76285.1914,0.0,-0.35292,0.0001,29.38661]
[1776764955049,46.37,76285.1914,0.0,-0.35292,0.0001,29.38662]
[1776764955097,46.37,76285.1914,0.0,-0.35292,0.0001,29.38662]
[1776764955137,46.37,76285.1914,0.0,-0.35292,0.0001,29.38663]
[1776764956061,46.37,76297.5829,0.0,-0.35167,0.0001,29.3537]
[1776764957827,46.36,76301.4143,0.0,-0.35128,0.0001,29.34341]
[1776764960978,46.36,76306.84,0.0,-0.35072,0.0001,29.32869]
[1776764961247,46.36,76306.84,0.0,-0.35072,0.0001,29.32862]
[1776764961316,46.36,76306.84,0.0,-0.35072,0.0001,29.32862]
[1776764961491,46.36,76306.84,0.0,-0.35072,0.0001,29.32862]
[1776764961950,46.36,76306.84,0.0,-0.35072,0.0001,29.32862]
[1776764964117,46.36,76318.4557,0.0,-0.34954,0.0001,29.2972]
[1776764966808,46.36,76321.9329,0.0,-0.34919,0.0001,29.28771]
[1776764972916,46.36,76328.04,0.0,-0.34855,0.0001,29.26804]
[1776764973264,46.36,76328.0886,0.0,-0.34855,0.0001,29.26785]
[1776764979173,46.35,76326.3971,0.0,-0.34871,0.0001,29.2723]
[1776764982117,46.35,76326.3771,0.0,-0.34871,0.0001,29.27229]
[1776764982156,46.35,76326.3771,0.0,-0.34871,0.0001,29.27229]
[1776764982360,46.35,76320.77,0.0,-0.34928,0.0001,29.28747]
[1776764983163,46.35,76320.77,0.0,-0.34928,0.0001,29.28747]
[1776764985179,46.35,76306.6114,0.0,-0.3507,0.0001,29.32545]
[1776764991185,46.35,76305.5029,0.0,-0.3508,0.0001,29.32801]
[1776764996190,46.34,76303.7071,0.0,-0.35097,0.0001,29.33246]
[1776765000354,46.34,76304.1371,0.0,-0.35092,0.0001,29.3311]
[1776765000431,46.34,76304.1371,0.0,-0.35092,0.0001,29.3311]
[1776765000437,46.34,76304.1371,0.0,-0.35092,0.0001,29.3311]
[1776765000457,46.34,76304.1371,0.0,-0.35092,0.0001,29.3311]
[1776765001195,46.34,76304.1457,0.0,-0.35092,0.0001,29.33104]
[1776765001216,46.34,76304.1457,0.0,-0.35092,0.0001,29.33104]
[1776765001375,46.34,76304.1457,0.0,-0.35092,0.0001,29.33104]
[1776765002196,46.34,76295.6386,0.0,-0.35178,0.0001,29.35378]
[1776765005608,46.34,76296.3586,0.0,-0.35171,0.0001,29.35192]
[1776765007011,46.34,76296.2757,0.0,-0.35172,0.0001,29.35216]
[1776765008079,46.34,76296.2757,0.0,-0.35172,0.0001,29.35217]
[1776765008495,46.34,76296.2757,0.0,-0.35172,0.0001,29.35217]
[1776765009203,46.34,76287.0014,0.0,-0.35266,0.0001,29.3769]
[1776765010230,46.34,76285.8,0.0,-0.35279,0.0001,29.38017]
[1776765010256,46.34,76285.8,0.0,-0.35279,0.0001,29.38017]
[1776765010302,46.34,76285.8,0.0,-0.35279,0.0001,29.38017]
[1776765010975,46.34,76285.8,0.0,-0.35279,0.0001,29.38017]
[1776765011026,46.34,76285.8,0.0,-0.35279,0.0001,29.38017]
[1776765011126,46.34,76285.8,0.0,-0.35279,0.0001,29.38018]
[1776765016211,46.34,76286.68,0.0,-0.3527,0.0001,29.37786]
[1776765020247,46.34,76285.6486,0.0,-0.3528,0.0001,29.38058]
[1776765021260,46.34,76284.7429,0.0,-0.35289,0.0001,29.38297]
[1776765027222,46.34,76288.0143,0.0,-0.35256,0.0001,29.37433]
[1776765032227,46.34,76288.5114,0.0,-0.3525,0.0001,29.3701]
[1776765034330,46.34,76291.58,0.0,-0.35219,0.0001,29.36198]
[1776765034431,46.34,76291.58,0.0,-0.35219,0.0001,29.36198]
[1776765034844,46.34,76291.58,0.0,-0.35219,0.0001,29.36198]
[1776765034895,46.34,76291.58,0.0,-0.35219,0.0001,29.36198]
[1776765035396,46.34,76295.8457,0.0,-0.35176,0.0001,29.35066]
[1776765036231,46.34,76311.9514,0.0,-0.35013,0.0001,29.30758]
[1776765036496,46.34,76311.9514,0.0,-0.35013,0.0001,29.30758]
[1776765037123,46.34,76311.9514,0.0,-0.35013,0.0001,29.30758]
[1776765037194,46.34,76311.9514,0.0,-0.35013,0.0001,29.30753]
[1776765037700,46.34,76311.9514,0.0,-0.35013,0.0001,29.30753]
[1776765037963,46.34,76311.9514,0.0,-0.35013,0.0001,29.30753]
[1776765038233,46.34,76326.11,0.0,-0.3487,0.0001,29.26918]
[1776765038486,46.34,76326.11,0.0,-0.3487,0.0001,29.26918]
[1776765039234,46.34,76334.2971,0.0,-0.34787,0.0001,29.24684]
[1776765042109,46.34,76326.2243,0.0,-0.34869,0.0001,29.26881]
[1776765043647,46.34,76327.7714,0.0,-0.34853,0.0001,29.26455]
[1776765043753,46.34,76327.7714,0.0,-0.34853,0.0001,29.26455]
[1776765043863,46.34,76327.7714,0.0,-0.34853,0.0001,29.26455]
[1776765044604,46.34,76325.1843,0.0,-0.34879,0.0001,29.27156]
[1776765045240,46.34,76308.1071,0.0,-0.35051,0.0001,29.31765]
[1776765047258,46.34,76315.4671,0.0,-0.34976,0.0001,29.29772]
[1776765047694,46.34,76315.4671,0.0,-0.34976,0.0001,29.29772]
[1776765051879,46.34,76308.56,0.0,-0.35045,0.0001,29.31609]
[1776765052246,46.34,76308.6529,0.0,-0.35045,0.0001,29.31589]
[1776765056827,46.34,76308.02,0.0,-0.35052,0.0001,29.31777]
[1776765062256,46.34,76310.52,0.0,-0.35027,0.0001,29.31134]
[1776765063047,46.34,76310.52,0.0,-0.35027,0.0001,29.31134]
[1776765066058,46.34,76309.0343,0.0,-0.35043,0.0001,29.31548]
[1776765066338,46.34,76308.3729,0.0,-0.3505,0.0001,29.3173]
[1776765067140,46.34,76308.3729,0.0,-0.3505,0.0001,29.3173]
[1776765068262,46.35,76292.3143,0.0,-0.35212,0.0001,29.36023]
[1776765069167,46.35,76292.3143,0.0,-0.35212,0.0001,29.36023]
[1776765070054,46.35,76292.3143,0.0,-0.35212,0.0001,29.36024]
[1776765075269,46.35,76292.1857,0.0,-0.35214,0.0001,29.36065]
[1776765077206,46.35,76297.0243,0.0,-0.35165,0.0001,29.3478]
[1776765077222,46.35,76297.0243,0.0,-0.35165,0.0001,29.3478]
[1776765078343,46.35,76303.58,0.0,-0.35099,0.0001,29.33035]
[1776765079525,46.35,76305.0457,0.0,-0.35084,0.0001,29.32646]
[1776765085279,46.35,76301.2429,0.0,-0.35123,0.0001,29.33684]
[1776765090283,46.35,76301.2986,0.0,-0.35123,0.0001,29.33684]
[1776765094272,46.35,76302.4329,0.0,-0.35111,0.0001,29.33097]
[1776765099292,46.36,76309.9229,0.0,-0.35036,0.0001,29.31113]
[1776765104297,46.36,76319.56,0.0,-0.3494,0.0001,29.28541]
[1776765109302,46.36,76313.7757,0.0,-0.34999,0.0001,29.30133]
[1776765115308,46.37,76315.9329,0.0,-0.34978,0.0001,29.29584]
[1776765119110,46.37,76316.65,0.0,-0.34971,0.0001,29.29408]
[1776765119199,46.37,76316.65,0.0,-0.34971,0.0001,29.29408]
[1776765119204,46.37,76316.65,0.0,-0.34971,0.0001,29.29408]
[1776765119307,46.37,76316.65,0.0,-0.34971,0.0001,29.29408]
[1776765119312,46.37,76316.6929,0.0,-0.34971,0.0001,29.29402]
[1776765119405,46.37,76316.6929,0.0,-0.34971,0.0001,29.29402]
[1776765119577,46.37,76316.6929,0.0,-0.34971,0.0001,29.29402]
[1776765122221,46.37,76329.95,0.0,-0.34837,0.0001,29.25799]
[1776765125133,46.37,76333.01,0.0,-0.34806,0.0001,29.24961]
[1776765130277,46.37,76335.6443,0.0,-0.3478,0.0001,29.24234]
[1776765135312,46.37,76336.7814,0.0,-0.34768,0.0001,29.23918]
[1776765140334,46.37,76340.5329,0.0,-0.3473,0.0001,29.22888]
[1776765143501,46.37,76341.2286,0.0,-0.34723,0.0001,29.22697]
[1776765149343,46.37,76348.3771,0.0,-0.34651,0.0001,29.20736]
[1776765154348,46.37,76349.1,0.0,-0.34643,0.0001,29.20251]
[1776765159353,46.37,76348.94,0.0,-0.34645,0.0001,29.20304]
[1776765164358,46.37,76349.76,0.0,-0.34637,0.0001,29.20087]
[1776765169363,46.37,76344.9229,0.0,-0.34686,0.0001,29.21426]
[1776765169927,46.37,76344.9229,0.0,-0.34686,0.0001,29.21426]
[1776765172881,46.37,76341.7386,0.0,-0.34718,0.0001,29.22303]
[1776765175593,46.37,76345.3257,0.0,-0.34682,0.0001,29.21318]
[1776765181375,46.37,76343.3386,0.0,-0.34702,0.0001,29.21869]
[1776765186380,46.37,76343.9157,0.0,-0.34697,0.0001,29.21713]
[1776765188815,46.37,76344.2814,0.0,-0.34693,0.0001,29.21613]
[1776765194388,46.37,76350.9171,0.0,-0.34626,0.0001,29.19792]
[1776765199393,46.37,76350.9943,0.0,-0.34626,0.0001,29.19781]
[1776765204399,46.38,76350.2586,0.0,-0.34634,0.0001,29.19994]
[1776765209160,46.38,76352.33,0.0,-0.34613,0.0001,29.1943]
[1776765209796,46.38,76352.0471,0.0,-0.34616,0.0001,29.1951]
[1776765211144,46.38,76357.5757,0.0,-0.34561,0.0001,29.17982]
[1776765216411,46.38,76349.2914,0.0,-0.34643,0.0001,29.19993]
[1776765219032,46.38,76352.5886,0.0,-0.3461,0.0001,29.19086]
[1776765219052,46.38,76352.5886,0.0,-0.3461,0.0001,29.19086]
[1776765220415,46.38,76366.6014,0.0,-0.3447,0.0001,29.15201]
[1776765225420,46.38,76362.1986,0.0,-0.34515,0.0001,29.16452]
[1776765229573,46.38,76359.76,0.0,-0.3454,0.0001,29.17146]
[1776765235430,46.39,76359.2357,0.0,-0.34546,0.0001,29.17313]
[1776765240435,46.39,76360.2514,0.0,-0.34536,0.0001,29.1705]
[1776765243041,46.39,76360.3229,0.0,-0.34535,0.0001,29.17038]
[1776765248443,46.39,76360.6871,0.0,-0.34533,0.0001,29.16961]
[1776765254449,46.4,76358.34,0.0,-0.34557,0.0001,29.17633]
[1776765259454,46.4,76359.0414,0.0,-0.3455,0.0001,29.17455]
[1776765263280,46.4,76359.1514,0.0,-0.34549,0.0001,29.17435]
[1776765266050,46.4,76353.8514,0.0,-0.34603,0.0001,29.18913]
[1776765271467,46.4,76352.0071,0.0,-0.34621,0.0001,29.19138]
[1776765276471,46.4,76349.0757,0.0,-0.3465,0.0001,29.19955]
[1776765282477,46.4,76348.2457,0.0,-0.34659,0.0001,29.20191]
[1776765287482,46.4,76347.7329,0.0,-0.34664,0.0001,29.20338]
[1776765289823,46.4,76346.6414,0.0,-0.34675,0.0001,29.2064]
[1776765290444,46.4,76346.6414,0.0,-0.34675,0.0001,29.2064]
[1776765292418,46.4,76337.7157,0.0,-0.34765,0.0001,29.23087]
[1776765299467,46.4,76335.05,0.0,-0.34792,0.0001,29.23804]
[1776765301273,46.4,76336.2314,0.0,-0.3478,0.0001,29.2348]
[1776765302488,46.4,76345.7129,0.0,-0.34684,0.0001,29.20883]
[1776765303495,46.4,76356.8543,0.0,-0.34572,0.0001,29.1781]
[1776765306501,46.4,76367.0729,0.0,-0.3447,0.0001,29.14981]
[1776765307502,46.4,76378.9257,0.0,-0.34352,0.0001,29.11668]
[1776765308053,46.4,76378.9257,0.0,-0.34352,0.0001,29.11668]
[1776765308226,46.4,76378.9257,0.0,-0.34352,0.0001,29.11668]
[1776765308503,46.4,76383.6143,0.0,-0.34305,0.0001,29.10345]
[1776765310305,46.4,76386.4129,0.0,-0.34277,0.0001,29.09552]
[1776765310506,46.4,76387.3771,0.0,-0.34267,0.0001,29.09278]
[1776765311240,46.4,76387.3771,0.0,-0.34267,0.0001,29.09278]
[1776765312508,46.41,76367.9957,0.0,-0.34461,0.0001,29.14738]
[1776765312804,46.41,76367.9957,0.0,-0.34461,0.0001,29.14738]
[1776765318514,46.41,76363.0914,0.0,-0.34512,0.0001,29.16132]
[1776765323519,46.41,76363.89,0.0,-0.34504,0.0001,29.15932]
[1776765326522,46.41,76373.4957,0.0,-0.34408,0.0001,29.13265]
[1776765328524,46.41,76382.8943,0.0,-0.34315,0.0001,29.1064]
[1776765332302,46.42,76384.3943,0.0,-0.34299,0.0001,29.09948]
[1776765332403,46.42,76384.3943,0.0,-0.343,0.0001,29.09957]
[1776765332721,46.42,76384.3943,0.0,-0.343,0.0001,29.09957]
[1776765334471,46.42,76387.0514,0.0,-0.34273,0.0001,29.09204]
[1776765339535,46.42,76389.3914,0.0,-0.34249,0.0001,29.08531]
[1776765344540,46.42,76391.2671,0.0,-0.3423,0.0001,29.07992]
[1776765346302,46.42,76391.4257,0.0,-0.34229,0.0001,29.07946]
[1776765346542,46.42,76391.5471,0.0,-0.34227,0.0001,29.07911]
[1776765347543,46.42,76379.8671,0.0,-0.34345,0.0001,29.11217]
[1776765348544,46.42,76364.2114,0.0,-0.34502,0.0001,29.15602]
[1776765350450,46.42,76363.1657,0.0,-0.34512,0.0001,29.15897]
[1776765351011,46.42,76363.1657,0.0,-0.34512,0.0001,29.15901]
[1776765351327,46.42,76363.1657,0.0,-0.34512,0.0001,29.15901]
[1776765351547,46.42,76352.0629,0.0,-0.34624,0.0001,29.1898]
[1776765354550,46.42,76361.6971,0.0,-0.34527,0.0001,29.1632]
[1776765359555,46.42,76360.14,0.0,-0.34544,0.0001,29.16772]
[1776765364560,46.42,76356.0486,0.0,-0.34585,0.0001,29.17921]
[1776765369565,46.42,76356.7629,0.0,-0.34578,0.0001,29.17737]
[1776765374570,46.43,76352.9643,0.0,-0.34617,0.0001,29.18797]
[1776765379575,46.43,76345.1129,0.0,-0.34696,0.0001,29.20965]
[1776765384580,46.43,76346.1671,0.0,-0.34685,0.0001,29.20679]
[1776765387583,46.43,76336.3657,0.0,-0.34784,0.0001,29.23362]
[1776765392588,46.43,76340.96,0.0,-0.34736,0.0001,29.21804]
[1776765397593,46.43,76343.6614,0.0,-0.34709,0.0001,29.21062]
[1776765402598,46.43,76334.2986,0.0,-0.34803,0.0001,29.2362]
[1776765406042,46.42,76339.9157,0.0,-0.34747,0.0001,29.22081]
[1776765406469,46.42,76339.9157,0.0,-0.34747,0.0001,29.22081]
[1776765407023,46.42,76339.9157,0.0,-0.34747,0.0001,29.2208]
[1776765407064,46.42,76339.9157,0.0,-0.34747,0.0001,29.2208]
[1776765408964,46.42,76340.7886,0.0,-0.34738,0.0001,29.2184]
[1776765410607,46.42,76354.5414,0.0,-0.346,0.0001,29.18057]
[1776765415527,46.43,76360.7129,0.0,-0.34538,0.0001,29.16361]
[1776765420616,46.43,76358.9386,0.0,-0.34557,0.0001,29.16878]
[1776765425621,46.43,76351.7186,0.0,-0.34629,0.0001,29.18884]
[1776765430626,46.43,76354.1129,0.0,-0.34606,0.0001,29.18231]
[1776765430901,46.43,76354.1129,0.0,-0.34606,0.0001,29.18231]
[1776765436632,46.43,76358.0,0.0,-0.34567,0.0001,29.17169]
[1776765441637,46.43,76368.2914,0.0,-0.34464,0.0001,29.14327]
[1776765446642,46.44,76368.5257,0.0,-0.34463,0.0001,29.14287]
[1776765451647,46.44,76374.5586,0.0,-0.34402,0.0001,29.12336]
[1776765457586,46.45,76374.2986,0.0,-0.34406,0.0001,29.12447]
[1776765462621,46.45,76374.3543,0.0,-0.34407,0.0001,29.12464]
[1776765467656,46.45,76375.9129,0.0,-0.34392,0.0001,29.1206]
[1776765473091,46.46,76376.2586,0.0,-0.34389,0.0001,29.11989]
[1776765473670,46.46,76376.5729,0.0,-0.34386,0.0001,29.11903]
[1776765478675,46.45,76376.44,0.0,-0.34387,0.0001,29.11915]
[1776765483680,46.45,76376.8029,0.0,-0.34382,0.0001,29.11788]
[1776765488685,46.45,76384.0986,0.0,-0.34309,0.0001,29.0972]
[1776765489482,46.45,76384.0986,0.0,-0.34309,0.0001,29.0972]
[1776765491260,46.45,76387.0657,0.0,-0.34279,0.0001,29.08877]
[1776765491304,46.45,76387.0657,0.0,-0.34279,0.0001,29.08877]
[1776765491688,46.45,76387.5614,0.0,-0.34274,0.0001,29.08746]
[1776765492025,46.45,76387.5614,0.0,-0.34274,0.0001,29.08746]
[1776765492031,46.45,76387.5614,0.0,-0.34274,0.0001,29.08746]
[1776765492206,46.45,76387.5614,0.0,-0.34274,0.0001,29.08746]
[1776765492231,46.45,76387.5614,0.0,-0.34274,0.0001,29.08746]
[1776765492248,46.45,76387.5614,0.0,-0.34274,0.0001,29.08746]
[1776765492399,46.45,76387.5614,0.0,-0.34274,0.0001,29.08746]
[1776765492505,46.45,76387.5614,0.0,-0.34274,0.0001,29.08746]
[1776765492689,46.45,76379.5086,0.0,-0.34355,0.0001,29.1101]
[1776765494691,46.45,76387.7429,0.0,-0.34272,0.0001,29.08686]
[1776765499696,46.45,76385.5057,0.0,-0.34294,0.0001,29.09302]
[1776765501067,46.45,76384.9071,0.0,-0.343,0.0001,29.09468]
[1776765503498,46.44,76384.7657,0.0,-0.34301,0.0001,29.09502]
[1776765503594,46.44,76384.7657,0.0,-0.34301,0.0001,29.09498]
[1776765508705,46.45,76380.3271,0.0,-0.34347,0.0001,29.10787]
[1776765513710,46.45,76381.95,0.0,-0.3433,0.0001,29.10074]
[1776765518715,46.46,76381.9586,0.0,-0.34332,0.0001,29.10112]
[1776765523720,46.46,76378.5986,0.0,-0.34366,0.0001,29.11094]
[1776765524721,46.46,76370.4229,0.0,-0.34449,0.0001,29.13387]
[1776765529726,46.47,76370.3143,0.0,-0.3445,0.0001,29.13443]
[1776765534737,46.47,76367.9343,0.0,-0.34475,0.0001,29.1413]
[1776765539742,46.47,76368.9471,0.0,-0.34466,0.0001,29.13871]
[1776765545748,46.47,76369.3443,0.0,-0.34463,0.0001,29.13789]
[1776765550753,46.48,76369.8343,0.0,-0.34458,0.0001,29.13676]
[1776765555758,46.48,76370.8329,0.0,-0.34449,0.0001,29.13422]
[1776765560763,46.48,76371.56,0.0,-0.34443,0.0001,29.13244]
[1776765566769,46.49,76373.2,0.0,-0.34427,0.0001,29.12817]
[1776765567770,46.49,76382.4714,0.0,-0.34335,0.0001,29.10227]
[1776765570773,46.49,76370.2057,0.0,-0.34458,0.0001,29.13678]
[1776765575778,46.49,76370.3,0.0,-0.34457,0.0001,29.13382]
[1776765580783,46.49,76368.7414,0.0,-0.34473,0.0001,29.13838]
[1776765585788,46.5,76368.2857,0.0,-0.34478,0.0001,29.13986]
[1776765590793,46.5,76370.9014,0.0,-0.34453,0.0001,29.13281]
[1776765591794,46.5,76362.4671,0.0,-0.34537,0.0001,29.15628]
[1776765596799,46.5,76357.6871,0.0,-0.34586,0.0001,29.16961]
[1776765600771,46.5,76364.9429,0.0,-0.34513,0.0001,29.14959]
[1776765600803,46.5,76374.8014,0.0,-0.34415,0.0001,29.12219]
[1776765602471,46.5,76378.7757,0.0,-0.34375,0.0001,29.11113]
[1776765605110,46.5,76366.7171,0.0,-0.34496,0.0001,29.14491]
[1776765609758,46.51,76373.3643,0.0,-0.3443,0.0001,29.12654]
[1776765611209,46.51,76377.6971,0.0,-0.34387,0.0001,29.11455]
[1776765616818,46.51,76374.3529,0.0,-0.34422,0.0001,29.12425]
[1776765622745,46.51,76374.6971,0.0,-0.34419,0.0001,29.12361]
[1776765625804,46.52,76376.7186,0.0,-0.34399,0.0001,29.11808]
[1776765631809,46.52,76368.7,0.0,-0.34479,0.0001,29.13783]
[1776765636841,46.52,76370.3414,0.0,-0.34464,0.0001,29.13346]
[1776765641846,46.53,76376.9114,0.0,-0.34399,0.0001,29.1154]
[1776765643544,46.53,76374.2629,0.0,-0.34425,0.0001,29.12285]
[1776765648853,46.53,76366.6614,0.0,-0.34502,0.0001,29.14421]
[1776765652856,46.53,76375.3614,0.0,-0.34416,0.0001,29.12017]
[1776765653087,46.53,76375.3614,0.0,-0.34416,0.0001,29.12017]
[1776765653857,46.53,76375.7357,0.0,-0.34412,0.0001,29.11906]
[1776765658862,46.53,76371.44,0.0,-0.34454,0.0001,29.13069]
[1776765663867,46.52,76373.2214,0.0,-0.34435,0.0001,29.12538]
[1776765668872,46.52,76378.8143,0.0,-0.34378,0.0001,29.10944]
[1776765669631,46.52,76378.8143,0.0,-0.34378,0.0001,29.10944]
[1776765669865,46.52,76378.8143,0.0,-0.34378,0.0001,29.10944]
[1776765670874,46.52,76391.7457,0.0,-0.34248,0.0001,29.073]
[1776765672024,46.52,76391.7457,0.0,-0.34248,0.0001,29.073]
[1776765672621,46.52,76391.7457,0.0,-0.34248,0.0001,29.073]
[1776765680885,46.51,76388.8529,0.0,-0.34276,0.0001,29.08091]
[1776765685890,46.51,76386.6129,0.0,-0.34298,0.0001,29.08703]
[1776765690895,46.51,76389.76,0.0,-0.34266,0.0001,29.078]
[1776765692056,46.51,76390.1486,0.0,-0.34261,0.0001,29.07392]
[1776765692077,46.51,76390.1486,0.0,-0.34261,0.0001,29.07392]
[1776765693898,46.51,76402.6843,0.0,-0.34136,0.0001,29.03838]
[1776765698903,46.51,76403.7629,0.0,-0.34125,0.0001,29.03532]
[1776765700250,46.51,76402.6043,0.0,-0.34137,0.0001,29.03862]
[1776765703908,46.51,76387.1757,0.0,-0.34291,0.0001,29.08221]
[1776765707912,46.51,76383.8543,0.0,-0.34323,0.0001,29.0914]
[1776765712917,46.51,76383.1814,0.0,-0.34329,0.0001,29.09308]
[1776765717922,46.5,76392.2114,0.0,-0.34239,0.0001,29.06746]
[1776765722927,46.5,76392.9029,0.0,-0.34231,0.0001,29.0654]
[1776765726353,46.5,76390.94,0.0,-0.34251,0.0001,29.07088]
[1776765731936,46.5,76396.6557,0.0,-0.34193,0.0001,29.05464]
[1776765736941,46.5,76397.6686,0.0,-0.34183,0.0001,29.05171]
[1776765737780,46.5,76397.6686,0.0,-0.34183,0.0001,29.05171]
[1776765742950,46.5,76404.2986,0.0,-0.34117,0.0001,29.03288]
[1776765742982,46.5,76404.2986,0.0,-0.34117,0.0001,29.03288]
[1776765743017,46.5,76404.2986,0.0,-0.34117,0.0001,29.03288]
[1776765748955,46.5,76409.8014,0.0,-0.34063,0.0001,29.01727]
[1776765753960,46.5,76410.2271,0.0,-0.34057,0.0001,29.01319]
[1776765757570,46.5,76414.3871,0.0,-0.34016,0.0001,29.00136]
[1776765758798,46.5,76413.2543,0.0,-0.34028,0.0001,29.00463]
[1776765758913,46.5,76413.2543,0.0,-0.34028,0.0001,29.00463]
[1776765758915,46.5,76413.2543,0.0,-0.34028,0.0001,29.00463]
[1776765759788,46.5,76413.4,0.0,-0.34026,0.0001,29.00424]
[1776765759793,46.5,76413.4,0.0,-0.34026,0.0001,29.00424]
[1776765763263,46.5,76416.7686,0.0,-0.33993,0.0001,28.9947]
[1776765766830,46.51,76419.0729,0.0,-0.3397,0.0001,28.9882]
[1776765766855,46.51,76419.0729,0.0,-0.3397,0.0001,28.9882]
[1776765766917,46.51,76419.0729,0.0,-0.33971,0.0001,28.98824]
[1776765768451,46.51,76420.2514,0.0,-0.33959,0.0001,28.98476]
[1776765768974,46.51,76429.3243,0.0,-0.33868,0.0001,28.95853]
[1776765770339,46.5,76421.7286,0.0,-0.33944,0.0001,28.9804]
[1776765771962,46.5,76419.8829,0.0,-0.33962,0.0001,28.98565]
[1776765776467,46.5,76417.6414,0.0,-0.33984,0.0001,28.99216]
[1776765776726,46.5,76417.6414,0.0,-0.33984,0.0001,28.99216]
[1776765780578,46.51,76421.9186,0.0,-0.33942,0.0001,28.98001]
[1776765786895,46.51,76425.1729,0.0,-0.33911,0.0001,28.97096]
[1776765791929,46.51,76422.6029,0.0,-0.33937,0.0001,28.97861]
[1776765792633,46.51,76422.6029,0.0,-0.33937,0.0001,28.97861]
[1776765797973,46.51,76419.2043,0.0,-0.33972,0.0001,28.98863]
[1776765803008,46.52,76420.06,0.0,-0.33964,0.0001,28.98636]
[1776765808016,46.52,76420.8671,0.0,-0.33956,0.0001,28.98424]
[1776765809154,46.52,76421.0971,0.0,-0.33954,0.0001,28.98362]
[1776765815023,46.52,76425.5786,0.0,-0.33909,0.0001,28.96805]
[1776765819292,46.52,76424.3814,0.0,-0.33922,0.0001,28.9717]
[1776765819313,46.52,76424.3814,0.0,-0.33922,0.0001,28.9717]
[1776765820028,46.52,76422.6057,0.0,-0.33939,0.0001,28.97674]
[1776765825033,46.52,76415.6786,0.0,-0.34007,0.0001,28.99616]
[1776765828557,46.52,76417.6786,0.0,-0.33986,0.0001,28.99015]
[1776765828560,46.52,76417.6786,0.0,-0.33986,0.0001,28.99015]
[1776765829311,46.51,76418.4729,0.0,-0.33978,0.0001,28.98778]
[1776765830038,46.52,76419.4286,0.0,-0.33968,0.0001,28.98507]
[1776765835043,46.52,76423.14,0.0,-0.33932,0.0001,28.97459]
[1776765836892,46.52,76424.2057,0.0,-0.33922,0.0001,28.97157]
[1776765836993,46.52,76424.2057,0.0,-0.33922,0.0001,28.97162]
[1776765838706,46.52,76426.1629,0.0,-0.33902,0.0001,28.9659]
[1776765838997,46.52,76426.1629,0.0,-0.33902,0.0001,28.9659]
[1776765839047,46.52,76426.0586,0.0,-0.33903,0.0001,28.96626]
[1776765840933,46.52,76426.0014,0.0,-0.33904,0.0001,28.96647]
[1776765841393,46.52,76426.0014,0.0,-0.33904,0.0001,28.96653]
[1776765842049,46.52,76422.1071,0.0,-0.33943,0.0001,28.97767]
[1776765844479,46.52,76419.1457,0.0,-0.33972,0.0001,28.98602]
[1776765845052,46.52,76418.5757,0.0,-0.33977,0.0001,28.9877]
[1776765848380,46.52,76417.7529,0.0,-0.33986,0.0001,28.99016]
[1776765849810,46.52,76418.3214,0.0,-0.3398,0.0001,28.98856]
[1776765851215,46.52,76422.4343,0.0,-0.3394,0.0001,28.97682]
[1776765851279,46.52,76422.4343,0.0,-0.3394,0.0001,28.97682]
[1776765851983,46.52,76422.4343,0.0,-0.3394,0.0001,28.97682]
[1776765852610,46.52,76423.5486,0.0,-0.33929,0.0001,28.97366]
[1776765852775,46.52,76423.5486,0.0,-0.33929,0.0001,28.97366]
[1776765858065,46.52,76426.52,0.0,-0.339,0.0001,28.96541]
[1776765858941,46.52,76426.52,0.0,-0.339,0.0001,28.96541]
[1776765859042,46.52,76426.52,0.0,-0.339,0.0001,28.96546]
[1776765864071,46.52,76426.8771,0.0,-0.33896,0.0001,28.96407]
[1776765868805,46.52,76428.48,0.0,-0.33879,0.0001,28.95916]
[1776765869460,46.52,76428.3857,0.0,-0.3388,0.0001,28.95936]
[1776765871995,46.52,76427.9457,0.0,-0.33882,0.0001,28.95754]
[1776765877084,46.51,76426.6814,0.0,-0.33894,0.0001,28.96079]
[1776765882089,46.51,76425.1029,0.0,-0.33908,0.0001,28.965]
[1776765887094,46.5,76428.7614,0.0,-0.33871,0.0001,28.95409]
[1776765889187,46.5,76426.7029,0.0,-0.33891,0.0001,28.95992]
[1776765890900,46.5,76426.1186,0.0,-0.33897,0.0001,28.96154]
[1776765891002,46.5,76426.1186,0.0,-0.33896,0.0001,28.96147]
[1776765891705,46.5,76426.1186,0.0,-0.33896,0.0001,28.96147]
[1776765897104,46.51,76429.7529,0.0,-0.33862,0.0001,28.95135]
[1776765902109,46.51,76430.38,0.0,-0.33856,0.0001,28.94986]
[1776765904915,46.51,76430.6129,0.0,-0.33854,0.0001,28.94932]
[1776765904950,46.51,76430.6129,0.0,-0.33854,0.0001,28.94932]
[1776765905112,46.51,76433.4114,0.0,-0.33827,0.0001,28.94128]
[1776765905343,46.51,76433.4114,0.0,-0.33827,0.0001,28.94128]
[1776765905463,46.51,76433.4114,0.0,-0.33827,0.0001,28.94128]
[1776765905526,46.51,76433.4114,0.0,-0.33827,0.0001,28.94128]
[1776765909115,46.51,76439.0671,0.0,-0.3377,0.0001,28.92473]
[1776765911721,46.51,76439.5229,0.0,-0.33765,0.0001,28.92328]
[1776765913928,46.51,76446.1643,0.0,-0.33699,0.0001,28.90383]
[1776765917137,46.51,76443.1143,0.0,-0.33729,0.0001,28.91264]
[1776765923130,46.5,76444.5814,0.0,-0.33714,0.0001,28.90818]
[1776765928135,46.5,76446.3829,0.0,-0.33696,0.0001,28.90279]
[1776765929419,46.5,76446.1214,0.0,-0.33698,0.0001,28.90354]
[1776765931096,46.5,76445.2343,0.0,-0.33707,0.0001,28.9061]
[1776765936143,46.5,76446.9743,0.0,-0.33688,0.0001,28.8979]
[1776765937689,46.5,76447.3971,0.0,-0.33684,0.0001,28.89664]
[1776765943150,46.5,76451.8857,0.0,-0.33639,0.0001,28.88342]
[1776765948155,46.5,76453.6057,0.0,-0.33622,0.0001,28.87833]
[1776765951664,46.5,76456.2386,0.0,-0.33596,0.0001,28.87058]
[1776765951790,46.5,76456.2386,0.0,-0.33596,0.0001,28.87058]
[1776765953132,46.5,76456.2386,0.0,-0.33596,0.0001,28.87058]
[1776765954405,46.5,76456.6914,0.0,-0.33592,0.0001,28.86926]
[1776765960171,46.5,76464.8286,0.0,-0.33511,0.0001,28.84535]
[1776765965178,46.5,76464.9643,0.0,-0.3351,0.0001,28.84505]
[1776765970183,46.5,76466.9043,0.0,-0.33491,0.0001,28.83943]
[1776765975188,46.51,76474.1514,0.0,-0.3342,0.0001,28.81809]
[1776765980193,46.51,76475.1857,0.0,-0.33411,0.0001,28.81524]
[1776765985197,46.51,76479.4586,0.0,-0.33369,0.0001,28.80277]
[1776765986188,46.51,76479.4586,0.0,-0.33369,0.0001,28.80277]
[1776765986200,46.51,76479.4586,0.0,-0.33369,0.0001,28.80277]
[1776765986209,46.51,76479.4586,0.0,-0.33369,0.0001,28.80277]
[1776765989203,46.51,76487.8886,0.0,-0.33287,0.0001,28.77783]
[1776765990770,46.51,76481.0371,0.0,-0.33355,0.0001,28.79839]
[1776765990822,46.51,76481.0371,0.0,-0.33355,0.0001,28.79839]
[1776765991140,46.51,76481.0371,0.0,-0.33355,0.0001,28.79839]
[1776765991752,46.51,76480.0329,0.0,-0.33364,0.0001,28.79847]
[1776765992206,46.51,76467.6557,0.0,-0.33486,0.0001,28.83531]
[1776765993206,46.51,76457.3929,0.0,-0.33588,0.0001,28.86563]
[1776765993921,46.51,76457.3929,0.0,-0.33588,0.0001,28.86563]
[1776765993958,46.51,76457.3929,0.0,-0.33588,0.0001,28.86563]
[1776765999212,46.51,76457.0629,0.0,-0.33591,0.0001,28.8666]
[1776766002684,46.51,76458.1757,0.0,-0.3358,0.0001,28.86333]
[1776766003189,46.51,76458.1757,0.0,-0.3358,0.0001,28.86333]
[1776766003716,46.51,76456.6157,0.0,-0.33595,0.0001,28.86793]
[1776766004956,46.51,76461.6971,0.0,-0.33545,0.0001,28.85296]
[1776766010222,46.52,76468.5529,0.0,-0.33478,0.0001,28.8328]
[1776766011082,46.52,76468.5529,0.0,-0.33478,0.0001,28.8328]
[1776766013625,46.52,76467.91,0.0,-0.33484,0.0001,28.83479]
[1776766018437,46.52,76468.1386,0.0,-0.33482,0.0001,28.83426]
[1776766024235,46.52,76462.6371,0.0,-0.33537,0.0001,28.85065]
[1776766029240,46.52,76461.5443,0.0,-0.33548,0.0001,28.85394]
[1776766030976,46.52,76459.2214,0.0,-0.33571,0.0001,28.8608]
[1776766036247,46.52,76454.4814,0.0,-0.33618,0.0001,28.87473]
[1776766037201,46.52,76454.4814,0.0,-0.33618,0.0001,28.87473]
[1776766038684,46.52,76452.3057,0.0,-0.3364,0.0001,28.8811]
[1776766038780,46.52,76452.3057,0.0,-0.3364,0.0001,28.8811]
[1776766039277,46.52,76446.1786,0.0,-0.337,0.0001,28.89903]
[1776766040258,46.52,76430.1029,0.0,-0.3386,0.0001,28.94574]
[1776766041755,46.52,76429.5714,0.0,-0.33865,0.0001,28.94722]
[1776766041926,46.52,76429.5714,0.0,-0.33865,0.0001,28.94722]
[1776766047265,46.51,76424.6557,0.0,-0.33912,0.0001,28.961]
[1776766048164,46.51,76424.6557,0.0,-0.33912,0.0001,28.961]
[1776766048214,46.51,76424.6557,0.0,-0.33912,0.0001,28.961]
[1776766048295,46.51,76424.75,0.0,-0.33911,0.0001,28.96066]
[1776766048348,46.51,76424.75,0.0,-0.33911,0.0001,28.96066]
[1776766048598,46.51,76424.75,0.0,-0.33911,0.0001,28.96066]
[1776766048642,46.51,76424.75,0.0,-0.33911,0.0001,28.96066]
[1776766048665,46.51,76424.75,0.0,-0.33911,0.0001,28.96066]
[1776766048720,46.51,76424.75,0.0,-0.33911,0.0001,28.96066]
[1776766048767,46.51,76424.75,0.0,-0.33911,0.0001,28.96066]
[1776766048836,46.51,76424.75,0.0,-0.33911,0.0001,28.96066]
[1776766049127,46.51,76424.75,0.0,-0.33911,0.0001,28.96066]
[1776766049203,46.51,76424.75,0.0,-0.33911,0.0001,28.96066]
[1776766049268,46.51,76410.1886,0.0,-0.34056,0.0001,29.00239]
[1776766050269,46.51,76420.11,0.0,-0.33957,0.0001,28.97397]
[1776766051616,46.51,76419.8286,0.0,-0.33959,0.0001,28.97186]
[1776766052564,46.51,76419.8886,0.0,-0.33958,0.0001,28.97173]
[1776766054021,46.51,76421.9914,0.0,-0.33938,0.0001,28.96572]
[1776766056275,46.52,76431.3814,0.0,-0.33845,0.0001,28.93877]
[1776766056730,46.52,76431.3814,0.0,-0.33845,0.0001,28.93877]
[1776766056737,46.52,76431.3814,0.0,-0.33845,0.0001,28.93877]
[1776766057276,46.52,76433.5471,0.0,-0.33823,0.0001,28.93244]
[1776766061264,46.51,76435.4957,0.0,-0.33803,0.0001,28.92663]
[1776766066095,46.51,76437.4329,0.0,-0.33783,0.0001,28.92078]
[1776766068136,46.51,76443.4614,0.0,-0.33723,0.0001,28.90315]
[1776766068596,46.51,76443.4614,0.0,-0.33723,0.0001,28.90313]
[1776766068675,46.51,76443.4614,0.0,-0.33723,0.0001,28.90313]
[1776766068855,46.51,76443.4614,0.0,-0.33723,0.0001,28.90313]
[1776766069288,46.51,76452.9,0.0,-0.3363,0.0001,28.87548]
[1776766069327,46.51,76452.9,0.0,-0.3363,0.0001,28.87548]
[1776766070950,46.51,76456.29,0.0,-0.33596,0.0001,28.86551]
[1776766076294,46.51,76456.7514,0.0,-0.33592,0.0001,28.86419]
[1776766081299,46.51,76456.2357,0.0,-0.33597,0.0001,28.86574]
[1776766086304,46.51,76454.7386,0.0,-0.33612,0.0001,28.87014]
[1776766091309,46.51,76453.1243,0.0,-0.33628,0.0001,28.87486]
[1776766096314,46.51,76454.5471,0.0,-0.33613,0.0001,28.87066]
[1776766101319,46.51,76457.8771,0.0,-0.33581,0.0001,28.86086]
[1776766107193,46.51,76461.1029,0.0,-0.33549,0.0001,28.85143]
[1776766110016,46.51,76461.35,0.0,-0.33546,0.0001,28.85072]
[1776766110026,46.51,76461.35,0.0,-0.33546,0.0001,28.85072]
[1776766111122,46.51,76461.9614,0.0,-0.3354,0.0001,28.84893]
[1776766113235,46.51,76473.2114,0.0,-0.33428,0.0001,28.81275]
[1776766114242,46.51,76481.9471,0.0,-0.33342,0.0001,28.78677]
[1776766116253,46.51,76482.9871,0.0,-0.33332,0.0001,28.78373]
[1776766116298,46.51,76482.9871,0.0,-0.33332,0.0001,28.78373]
[1776766121291,46.52,76493.8943,0.0,-0.33226,0.0001,28.75153]
[1776766122425,46.52,76495.5914,0.0,-0.3321,0.0001,28.74652]
[1776766128340,46.53,76499.0386,0.0,-0.33177,0.0001,28.73674]
[1776766133353,46.53,76500.4543,0.0,-0.33165,0.0001,28.73301]
[1776766138358,46.54,76505.6386,0.0,-0.33116,0.0001,28.71792]
[1776766139445,46.54,76505.6443,0.0,-0.33116,0.0001,28.71802]
[1776766139457,46.54,76505.6443,0.0,-0.33116,0.0001,28.71802]
[1776766139508,46.54,76505.6443,0.0,-0.33116,0.0001,28.71802]
[1776766139935,46.54,76505.6443,0.0,-0.33116,0.0001,28.71802]
[1776766140232,46.54,76505.6443,0.0,-0.33116,0.0001,28.71802]
[1776766141533,46.54,76510.2129,0.0,-0.33072,0.0001,28.70443]
[1776766141890,46.54,76510.2129,0.0,-0.33072,0.0001,28.70443]
[1776766142212,46.54,76510.2129,0.0,-0.33072,0.0001,28.70443]
[1776766142313,46.54,76510.2129,0.0,-0.33072,0.0001,28.70453]
[1776766143264,46.54,76510.2129,0.0,-0.33072,0.0001,28.70453]
[1776766144893,46.54,76510.4457,0.0,-0.3307,0.0001,28.70402]
[1776766146347,46.54,76510.5329,0.0,-0.3307,0.0001,28.70385]
[1776766146368,46.55,76511.4529,0.0,-0.33061,0.0001,28.70116]
[1776766147813,46.55,76510.7071,0.0,-0.33069,0.0001,28.70355]
[1776766148205,46.55,76510.7071,0.0,-0.33069,0.0001,28.70355]
[1776766148603,46.55,76510.7071,0.0,-0.33069,0.0001,28.70368]
[1776766148708,46.55,76510.7071,0.0,-0.33069,0.0001,28.70368]
[1776766149297,46.55,76510.7071,0.0,-0.33069,0.0001,28.70368]
[1776766149370,46.55,76510.6114,0.0,-0.3307,0.0001,28.70407]
[1776766149942,46.55,76510.6114,0.0,-0.3307,0.0001,28.70407]
[1776766150371,46.55,76512.7,0.0,-0.3305,0.0001,28.69786]
[1776766151397,46.55,76512.7743,0.0,-0.3305,0.0001,28.69777]
[1776766154022,46.55,76514.1914,0.0,-0.33037,0.0001,28.69374]
[1776766159379,46.56,76518.6971,0.0,-0.32995,0.0001,28.68089]
[1776766160808,46.56,76518.65,0.0,-0.32996,0.0001,28.68118]
[1776766161381,46.56,76517.9086,0.0,-0.33003,0.0001,28.68345]
[1776766163027,46.56,76519.4771,0.0,-0.32988,0.0001,28.67868]
[1776766163396,46.56,76525.1557,0.0,-0.32932,0.0001,28.66136]
[1776766163763,46.56,76525.1557,0.0,-0.32932,0.0001,28.66136]
[1776766164273,46.56,76525.1557,0.0,-0.32932,0.0001,28.66136]
[1776766166301,46.56,76525.21,0.0,-0.32932,0.0001,28.66124]
[1776766166386,46.56,76525.4286,0.0,-0.3293,0.0001,28.6606]
[1776766167387,46.57,76516.5457,0.0,-0.33017,0.0001,28.68785]
[1776766172392,46.57,76507.5114,0.0,-0.33107,0.0001,28.71292]
[1776766176396,46.58,76516.6814,0.0,-0.33018,0.0001,28.68561]
[1776766178042,46.58,76515.97,0.0,-0.33025,0.0001,28.68791]
[1776766178398,46.58,76515.7243,0.0,-0.33028,0.0001,28.68866]
[1776766183403,46.58,76508.8957,0.0,-0.33095,0.0001,28.70933]
[1776766188408,46.58,76509.9957,0.0,-0.33084,0.0001,28.70591]
[1776766190726,46.58,76509.9843,0.0,-0.33084,0.0001,28.70593]
[1776766191411,46.58,76509.8357,0.0,-0.33085,0.0001,28.70649]
[1776766196068,46.58,76503.7286,0.0,-0.33147,0.0001,28.72543]
[1776766201421,46.59,76495.3714,0.0,-0.33231,0.0001,28.75112]
[1776766206426,46.59,76489.6414,0.0,-0.33288,0.0001,28.76867]
[1776766207174,46.59,76489.6414,0.0,-0.33288,0.0001,28.76867]
[1776766207211,46.59,76489.6414,0.0,-0.33288,0.0001,28.76867]
[1776766209347,46.59,76482.5971,0.0,-0.33358,0.0001,28.78983]
[1776766214434,46.59,76474.0471,0.0,-0.33443,0.0001,28.81545]
[1776766219439,46.6,76474.0229,0.0,-0.33444,0.0001,28.81568]
[1776766224444,46.6,76465.36,0.0,-0.33529,0.0001,28.84137]
[1776766225308,46.6,76465.36,0.0,-0.33529,0.0001,28.84137]
[1776766225482,46.6,76465.36,0.0,-0.33529,0.0001,28.84138]
[1776766226095,46.6,76465.36,0.0,-0.33529,0.0001,28.84138]
[1776766226942,46.6,76463.12,0.0,-0.33552,0.0001,28.84799]
[1776766226943,46.6,76463.12,0.0,-0.33552,0.0001,28.84799]
[1776766228535,46.6,76460.3386,0.0,-0.33579,0.0001,28.85617]
[1776766230372,46.6,76458.4686,0.0,-0.33597,0.0001,28.86165]
[1776766230511,46.6,76458.4686,0.0,-0.33597,0.0001,28.86164]
[1776766231244,46.6,76458.4686,0.0,-0.33597,0.0001,28.86164]
[1776766231589,46.6,76456.2429,0.0,-0.33618,0.0001,28.86519]
[1776766232159,46.6,76456.2429,0.0,-0.33618,0.0001,28.86519]
[1776766234857,46.6,76453.5371,0.0,-0.33645,0.0001,28.87307]
[1776766236280,46.6,76453.54,0.0,-0.33645,0.0001,28.87304]
[1776766238129,46.6,76451.9686,0.0,-0.3366,0.0001,28.8776]
[1776766241466,46.59,76452.1414,0.0,-0.33658,0.0001,28.877]
[1776766241691,46.59,76452.1414,0.0,-0.33658,0.0001,28.877]
[1776766244125,46.59,76461.06,0.0,-0.3357,0.0001,28.85082]
[1776766244251,46.59,76461.06,0.0,-0.3357,0.0001,28.85082]
[1776766244768,46.59,76460.9971,0.0,-0.33571,0.0001,28.85101]
[1776766245719,46.59,76460.0714,0.0,-0.3358,0.0001,28.85373]
[1776766247014,46.59,76460.0671,0.0,-0.3358,0.0001,28.85374]
[1776766247178,46.59,76460.0671,0.0,-0.3358,0.0001,28.85374]
[1776766247734,46.59,76459.7829,0.0,-0.33583,0.0001,28.85457]
[1776766253473,46.59,76465.9386,0.0,-0.33522,0.0001,28.83643]
[1776766254026,46.59,76465.9386,0.0,-0.33522,0.0001,28.83643]
[1776766259479,46.59,76463.9057,0.0,-0.33542,0.0001,28.84248]
[1776766262091,46.59,76461.3386,0.0,-0.33567,0.0001,28.85004]
[1776766263502,46.59,76461.3657,0.0,-0.33567,0.0001,28.84996]
[1776766263992,46.59,76461.3657,0.0,-0.33567,0.0001,28.84996]
[1776766272492,46.59,76458.3286,0.0,-0.33597,0.0001,28.85882]
[1776766272534,46.59,76458.3286,0.0,-0.33597,0.0001,28.85882]
[1776766273073,46.59,76458.3286,0.0,-0.33597,0.0001,28.85882]
[1776766273181,46.59,76458.3286,0.0,-0.33597,0.0001,28.85882]
[1776766273423,46.59,76458.3286,0.0,-0.33597,0.0001,28.85882]
[1776766275888,46.59,76453.8657,0.0,-0.33641,0.0001,28.87187]
[1776766277626,46.59,76451.4,0.0,-0.33665,0.0001,28.87904]
[1776766283447,46.59,76447.8514,0.0,-0.337,0.0001,28.88925]
[1776766286856,46.59,76446.8871,0.0,-0.33709,0.0001,28.89193]
[1776766286909,46.59,76446.8871,0.0,-0.33709,0.0001,28.89193]
[1776766292813,46.59,76444.5014,0.0,-0.33731,0.0001,28.8957]
[1776766297893,46.59,76440.0357,0.0,-0.33774,0.0001,28.90848]
[1776766298609,46.58,76439.3414,0.0,-0.33781,0.0001,28.91045]
[1776766298680,46.58,76439.3414,0.0,-0.33781,0.0001,28.91045]
[1776766298682,46.58,76439.3414,0.0,-0.33781,0.0001,28.91045]
[1776766299519,46.58,76430.2,0.0,-0.33872,0.0001,28.93686]
[1776766300474,46.58,76430.2,0.0,-0.33872,0.0001,28.93686]
[1776766300507,46.58,76430.2,0.0,-0.33871,0.0001,28.93677]
[1776766301521,46.58,76420.9071,0.0,-0.33964,0.0001,28.96357]
[1776766302898,46.58,76416.5086,0.0,-0.34008,0.0001,28.97621]
[1776766303099,46.58,76416.5086,0.0,-0.34008,0.0001,28.97621]
[1776766303992,46.58,76416.5257,0.0,-0.34008,0.0001,28.97619]
[1776766306444,46.58,76413.5929,0.0,-0.34037,0.0001,28.98462]
[1776766306680,46.58,76413.5929,0.0,-0.34037,0.0001,28.98463]
[1776766312533,46.59,76418.6543,0.0,-0.33987,0.0001,28.97031]
[1776766316859,46.59,76420.1171,0.0,-0.33973,0.0001,28.96624]
[1776766322400,46.59,76425.03,0.0,-0.33925,0.0001,28.95232]
[1776766323630,46.59,76428.9486,0.0,-0.33886,0.0001,28.94113]
[1776766327599,46.59,76433.3057,0.0,-0.33844,0.0001,28.92877]
[1776766328548,46.59,76433.2686,0.0,-0.33844,0.0001,28.92882]
[1776766334554,46.59,76433.37,0.0,-0.33842,0.0001,28.92814]
[1776766338728,46.59,76430.56,0.0,-0.33869,0.0001,28.93601]
[1776766338762,46.59,76430.56,0.0,-0.33869,0.0001,28.93601]
[1776766339559,46.59,76428.2414,0.0,-0.33891,0.0001,28.94265]
[1776766341561,46.58,76420.0129,0.0,-0.33973,0.0001,28.96618]
[1776766342737,46.58,76418.1643,0.0,-0.33991,0.0001,28.97141]
[1776766343002,46.58,76418.1643,0.0,-0.33991,0.0001,28.97141]
[1776766343563,46.58,76419.2129,0.0,-0.3398,0.0001,28.96831]
[1776766348568,46.58,76423.4643,0.0,-0.33937,0.0001,28.95568]
[1776766353573,46.57,76424.7829,0.0,-0.33921,0.0001,28.94852]
[1776766357326,46.57,76424.9071,0.0,-0.33919,0.0001,28.94793]
[1776766358578,46.57,76433.2243,0.0,-0.33836,0.0001,28.92377]
[1776766358910,46.57,76433.2243,0.0,-0.33836,0.0001,28.92377]
[1776766359271,46.57,76433.2243,0.0,-0.33836,0.0001,28.92377]
[1776766359275,46.57,76433.2243,0.0,-0.33836,0.0001,28.92377]
[1776766359316,46.57,76433.2243,0.0,-0.33836,0.0001,28.92377]
[1776766359579,46.57,76429.7929,0.0,-0.3387,0.0001,28.93365]
[1776766361581,46.57,76420.0071,0.0,-0.33967,0.0001,28.96171]
[1776766363828,46.57,76419.2543,0.0,-0.33974,0.0001,28.96374]
[1776766363870,46.57,76419.2543,0.0,-0.33974,0.0001,28.96374]
[1776766369589,46.57,76422.25,0.0,-0.33945,0.0001,28.95534]
[1776766372163,46.57,76422.5829,0.0,-0.33942,0.0001,28.95447]
[1776766373929,46.57,76430.9286,0.0,-0.33859,0.0001,28.93051]
[1776766374594,46.57,76432.5429,0.0,-0.33843,0.0001,28.92578]
[1776766380600,46.57,76433.8329,0.0,-0.33829,0.0001,28.9217]
[1776766385605,46.56,76435.3814,0.0,-0.33813,0.0001,28.91695]
[1776766390610,46.56,76435.8386,0.0,-0.33808,0.0001,28.91536]
[1776766392778,46.56,76437.95,0.0,-0.33786,0.0001,28.90913]
[1776766395685,46.56,76440.5971,0.0,-0.3376,0.0001,28.9013]
[1776766400332,46.56,76445.1443,0.0,-0.33714,0.0001,28.88792]
[1776766401477,46.56,76445.1986,0.0,-0.33714,0.0001,28.88773]
[1776766403163,46.56,76444.4057,0.0,-0.33721,0.0001,28.88998]
[1776766405373,46.56,76432.2657,0.0,-0.33842,0.0001,28.92516]
[1776766410629,46.55,76431.9557,0.0,-0.33844,0.0001,28.9257]
[1776766412264,46.55,76432.41,0.0,-0.33838,0.0001,28.92136]
[1776766417636,46.55,76431.8557,0.0,-0.33842,0.0001,28.92263]
[1776766422641,46.54,76430.5529,0.0,-0.33854,0.0001,28.92611]
[1776766427646,46.54,76430.1171,0.0,-0.33858,0.0001,28.92707]
[1776766430263,46.54,76430.6929,0.0,-0.33852,0.0001,28.92529]
[1776766430411,46.54,76430.6929,0.0,-0.33852,0.0001,28.92529]
[1776766430802,46.54,76430.2714,0.0,-0.33856,0.0001,28.92645]
[1776766430905,46.54,76430.2714,0.0,-0.33856,0.0001,28.92645]
[1776766433345,46.54,76440.1943,0.0,-0.33757,0.0001,28.89755]
[1776766433962,46.54,76440.1943,0.0,-0.33757,0.0001,28.89755]
[1776766439199,46.54,76441.8057,0.0,-0.3374,0.0001,28.89265]
[1776766439322,46.54,76441.8057,0.0,-0.3374,0.0001,28.89265]
[1776766443351,46.54,76444.7057,0.0,-0.33711,0.0001,28.88408]
[1776766448667,46.53,76445.8357,0.0,-0.33699,0.0001,28.88063]
[1776766453027,46.53,76446.1814,0.0,-0.33696,0.0001,28.87953]
[1776766454599,46.53,76446.1814,0.0,-0.33696,0.0001,28.87951]
[1776766459657,46.53,76444.4643,0.0,-0.33712,0.0001,28.88437]
[1776766462922,46.53,76446.7757,0.0,-0.33689,0.0001,28.87755]
[1776766463001,46.53,76446.7757,0.0,-0.33689,0.0001,28.87755]
[1776766463009,46.53,76446.7757,0.0,-0.33689,0.0001,28.87755]
[1776766464196,46.53,76446.99,0.0,-0.33687,0.0001,28.87691]
[1776766464922,46.53,76454.5143,0.0,-0.33612,0.0001,28.85484]
[1776766470689,46.53,76452.5743,0.0,-0.33631,0.0001,28.86051]
[1776766475694,46.53,76454.5314,0.0,-0.33611,0.0001,28.85177]
[1776766480699,46.53,76455.9871,0.0,-0.33596,0.0001,28.84749]
[1776766485704,46.53,76456.2671,0.0,-0.33594,0.0001,28.84668]
[1776766490709,46.53,76456.1843,0.0,-0.33594,0.0001,28.84694]
[1776766495714,46.53,76455.4414,0.0,-0.33602,0.0001,28.84913]
[1776766500719,46.53,76454.65,0.0,-0.3361,0.0001,28.85146]
[1776766505724,46.53,76450.6443,0.0,-0.33649,0.0001,28.86317]
[1776766507963,46.53,76445.8514,0.0,-0.33697,0.0001,28.87718]
[1776766513129,46.53,76438.0329,0.0,-0.33774,0.0001,28.89982]
[1776766518737,46.53,76436.7371,0.0,-0.33786,0.0001,28.90336]
[1776766519069,46.53,76436.7371,0.0,-0.33786,0.0001,28.90336]
[1776766521340,46.52,76436.6443,0.0,-0.33787,0.0001,28.90354]
[1776766524291,46.52,76430.4043,0.0,-0.33848,0.0001,28.9215]
[1776766525264,46.52,76429.5057,0.0,-0.33857,0.0001,28.92405]
[1776766530750,46.52,76426.1171,0.0,-0.3389,0.0001,28.93347]
[1776766535755,46.51,76426.8643,0.0,-0.3388,0.0001,28.92805]
[1776766536752,46.51,76426.8643,0.0,-0.3388,0.0001,28.92805]
[1776766541761,46.51,76424.9443,0.0,-0.33898,0.0001,28.93321]
[1776766544470,46.51,76425.0571,0.0,-0.33896,0.0001,28.93276]
[1776766544507,46.51,76425.0571,0.0,-0.33896,0.0001,28.93276]
[1776766544666,46.51,76425.0571,0.0,-0.33896,0.0001,28.93276]
[1776766544681,46.51,76425.0571,0.0,-0.33896,0.0001,28.93276]
[1776766544757,46.51,76425.0571,0.0,-0.33896,0.0001,28.93269]
[1776766544839,46.51,76425.0571,0.0,-0.33896,0.0001,28.93269]
[1776766545049,46.51,76425.0571,0.0,-0.33896,0.0001,28.93269]
[1776766545765,46.51,76412.9,0.0,-0.34017,0.0001,28.96772]
[1776766547444,46.51,76412.9,0.0,-0.34017,0.0001,28.96774]
[1776766547580,46.51,76412.9,0.0,-0.34017,0.0001,28.96774]
[1776766547594,46.51,76412.9,0.0,-0.34017,0.0001,28.96774]
[1776766547599,46.51,76412.9,0.0,-0.34017,0.0001,28.96774]
[1776766548768,46.51,76395.8029,0.0,-0.34188,0.0001,29.0165]
[1776766551296,46.51,76392.4086,0.0,-0.34222,0.0001,29.02609]
[1776766551450,46.51,76392.4086,0.0,-0.34222,0.0001,29.02609]
[1776766552771,46.51,76403.5957,0.0,-0.3411,0.0001,28.99432]
[1776766554228,46.51,76402.5414,0.0,-0.34121,0.0001,28.99733]
[1776766554995,46.51,76403.4771,0.0,-0.34111,0.0001,28.99468]
[1776766558226,46.51,76404.6129,0.0,-0.341,0.0001,28.99148]
[1776766559838,46.51,76400.8886,0.0,-0.34137,0.0001,29.00211]
[1776766561345,46.51,76405.4429,0.0,-0.34092,0.0001,28.98915]
[1776766561450,46.51,76405.4429,0.0,-0.34092,0.0001,28.98915]
[1776766561553,46.51,76405.4429,0.0,-0.34092,0.0001,28.98915]
[1776766562112,46.51,76405.4529,0.0,-0.34092,0.0001,28.98914]
[1776766563024,46.51,76399.5314,0.0,-0.34151,0.0001,29.006]
[1776766568055,46.51,76395.36,0.0,-0.34193,0.0001,29.01783]
[1776766568787,46.51,76393.45,0.0,-0.34212,0.0001,29.02335]
[1776766571923,46.52,76391.9971,0.0,-0.34228,0.0001,29.02779]
[1776766572791,46.51,76391.5657,0.0,-0.34232,0.0001,29.02899]
[1776766577796,46.51,76394.6143,0.0,-0.34201,0.0001,29.0203]
[1776766582026,46.51,76394.4029,0.0,-0.34203,0.0001,29.02086]
[1776766584130,46.51,76398.2471,0.0,-0.34165,0.0001,29.00996]
[1776766584819,46.51,76399.0671,0.0,-0.34157,0.0001,29.00763]
[1776766588812,46.51,76401.2757,0.0,-0.34135,0.0001,29.00136]
[1776766593564,46.51,76403.1271,0.0,-0.34115,0.0001,28.99317]
[1776766593727,46.51,76403.1271,0.0,-0.34115,0.0001,28.99317]
[1776766595398,46.51,76402.6143,0.0,-0.3412,0.0001,28.99465]
[1776766600819,46.51,76399.1029,0.0,-0.34155,0.0001,29.00465]
[1776766602583,46.51,76399.2357,0.0,-0.34154,0.0001,29.00428]
[1776766608827,46.52,76401.3071,0.0,-0.34134,0.0001,28.99843]
[1776766614746,46.52,76401.3429,0.0,-0.34133,0.0001,28.99837]
[1776766620789,46.52,76400.6743,0.0,-0.3414,0.0001,29.0003]
[1776766624570,46.52,76401.11,0.0,-0.34136,0.0001,28.99908]
[1776766624714,46.52,76401.11,0.0,-0.34136,0.0001,28.99908]
[1776766624721,46.52,76401.11,0.0,-0.34136,0.0001,28.99908]
[1776766624881,46.52,76401.11,0.0,-0.34136,0.0001,28.99909]
[1776766624889,46.52,76401.11,0.0,-0.34136,0.0001,28.99909]
[1776766625138,46.52,76401.11,0.0,-0.34136,0.0001,28.99909]
[1776766625141,46.52,76401.11,0.0,-0.34136,0.0001,28.99909]
[1776766625825,46.52,76401.11,0.0,-0.34136,0.0001,28.99901]
[1776766627654,46.51,76401.11,0.0,-0.34135,0.0001,28.99895]
[1776766627888,46.51,76401.11,0.0,-0.34135,0.0001,28.9989]
[1776766628715,46.51,76401.11,0.0,-0.34135,0.0001,28.9989]
[1776766628904,46.51,76401.11,0.0,-0.34135,0.0001,28.99887]
[1776766630651,46.51,76401.11,0.0,-0.34135,0.0001,28.99884]
[1776766630855,46.51,76442.99,0.0,-0.33718,0.0001,28.87805]
[1776766631417,46.51,76442.99,0.0,-0.33718,0.0001,28.87805]
[1776766631840,46.51,76442.99,0.0,-0.33718,0.0001,28.87805]
[1776766636861,46.51,76445.6871,0.0,-0.33691,0.0001,28.87009]
[1776766641866,46.51,76445.4414,0.0,-0.33693,0.0001,28.87072]
[1776766642227,46.51,76445.4414,0.0,-0.33693,0.0001,28.87072]
[1776766644788,46.51,76442.6243,0.0,-0.33721,0.0001,28.87891]
[1776766644814,46.51,76442.6243,0.0,-0.33721,0.0001,28.87891]
[1776766644826,46.51,76442.6243,0.0,-0.33721,0.0001,28.87891]
[1776766644840,46.51,76442.6243,0.0,-0.33721,0.0001,28.87891]
[1776766644854,46.51,76442.6243,0.0,-0.33721,0.0001,28.87891]
[1776766644868,46.51,76442.6243,0.0,-0.33721,0.0001,28.87891]
[1776766645306,46.51,76443.2757,0.0,-0.33714,0.0001,28.87699]
[1776766645338,46.51,76443.2757,0.0,-0.33714,0.0001,28.87699]
[1776766645444,46.51,76443.2757,0.0,-0.33714,0.0001,28.87699]
[1776766645835,46.51,76443.2757,0.0,-0.33714,0.0001,28.87699]
[1776766645870,46.51,76453.2786,0.0,-0.33615,0.0001,28.84767]
[1776766646531,46.51,76453.2786,0.0,-0.33615,0.0001,28.84767]
[1776766646871,46.51,76481.1371,0.0,-0.3334,0.0001,28.76513]
[1776766647290,46.51,76481.1371,0.0,-0.3334,0.0001,28.76513]
[1776766648447,46.51,76484.73,0.0,-0.33304,0.0001,28.75445]
[1776766649167,46.51,76485.7186,0.0,-0.33295,0.0001,28.75157]
[1776766649846,46.51,76485.7186,0.0,-0.33295,0.0001,28.75157]
[1776766650265,46.51,76486.0529,0.0,-0.33292,0.0001,28.75065]
[1776766650382,46.51,76486.0529,0.0,-0.33292,0.0001,28.75065]
[1776766650403,46.51,76486.0529,0.0,-0.33292,0.0001,28.75065]
[1776766650496,46.51,76486.0529,0.0,-0.33292,0.0001,28.75065]
[1776766650505,46.51,76486.0529,0.0,-0.33292,0.0001,28.75065]
[1776766650515,46.51,76486.0529,0.0,-0.33292,0.0001,28.75065]
[1776766650531,46.51,76486.0529,0.0,-0.33292,0.0001,28.75065]
[1776766650665,46.51,76486.0529,0.0,-0.33292,0.0001,28.75065]
[1776766650875,46.51,76487.5529,0.0,-0.33277,0.0001,28.7461]
[1776766650903,46.51,76487.5529,0.0,-0.33277,0.0001,28.7461]
[1776766651876,46.51,76514.5357,0.0,-0.3301,0.0001,28.66151]
[1776766652044,46.51,76514.5357,0.0,-0.3301,0.0001,28.66151]
[1776766652523,46.51,76514.5357,0.0,-0.3301,0.0001,28.66151]
[1776766654879,46.51,76525.5314,0.0,-0.32902,0.0001,28.628]
[1776766657579,46.52,76529.5686,0.0,-0.32862,0.0001,28.61571]
[1776766658907,46.52,76521.2243,0.0,-0.32945,0.0001,28.64139]
[1776766661111,46.52,76524.8586,0.0,-0.32909,0.0001,28.63034]
[1776766666891,46.52,76525.1771,0.0,-0.32907,0.0001,28.62962]
[1776766667590,46.52,76525.1771,0.0,-0.32907,0.0001,28.62962]
[1776766667892,46.52,76524.4443,0.0,-0.32914,0.0001,28.63176]
[1776766670588,46.52,76526.47,0.0,-0.32893,0.0001,28.62535]
[1776766670895,46.52,76526.8286,0.0,-0.3289,0.0001,28.6243]
[1776766671164,46.52,76526.8286,0.0,-0.3289,0.0001,28.6243]
[1776766671731,46.52,76526.8286,0.0,-0.3289,0.0001,28.6243]
[1776766671896,46.52,76527.63,0.0,-0.32882,0.0001,28.62174]
[1776766676901,46.51,76533.2186,0.0,-0.32826,0.0001,28.60413]
[1776766680584,46.51,76533.2057,0.0,-0.32825,0.0001,28.60393]
[1776766681614,46.51,76538.7829,0.0,-0.3277,0.0001,28.58665]
[1776766686911,46.51,76539.7114,0.0,-0.3276,0.0001,28.58341]
[1776766691916,46.5,76539.05,0.0,-0.32766,0.0001,28.58514]
[1776766696983,46.5,76538.6586,0.0,-0.32769,0.0001,28.58603]
[1776766701988,46.5,76537.3914,0.0,-0.3278,0.0001,28.58962]
[1776766702027,46.5,76537.3914,0.0,-0.3278,0.0001,28.58962]
[1776766702989,46.5,76535.4457,0.0,-0.32799,0.0001,28.59561]
[1776766707994,46.5,76528.1029,0.0,-0.32871,0.0001,28.61807]
[1776766712999,46.49,76529.5457,0.0,-0.32855,0.0001,28.61045]
[1776766718004,46.49,76530.0786,0.0,-0.32849,0.0001,28.60865]
[1776766719035,46.49,76531.2671,0.0,-0.32837,0.0001,28.60496]
[1776766719288,46.49,76531.2671,0.0,-0.32837,0.0001,28.60496]
[1776766719368,46.49,76531.2671,0.0,-0.32837,0.0001,28.60496]
[1776766719477,46.49,76531.2671,0.0,-0.32837,0.0001,28.60496]
[1776766722414,46.49,76542.0971,0.0,-0.32732,0.0001,28.57175]
[1776766723009,46.49,76541.6043,0.0,-0.32736,0.0001,28.57323]
[1776766723636,46.49,76541.6043,0.0,-0.32736,0.0001,28.57323]
[1776766724010,46.5,76539.9929,0.0,-0.32752,0.0001,28.57831]
[1776766729015,46.5,76551.3043,0.0,-0.32643,0.0001,28.54366]
[1776766731780,46.5,76551.4843,0.0,-0.32642,0.0001,28.54334]
[1776766736334,46.51,76556.9886,0.0,-0.3259,0.0001,28.52679]
[1776766737024,46.51,76548.3714,0.0,-0.32674,0.0001,28.55361]
[1776766737081,46.51,76548.3714,0.0,-0.32674,0.0001,28.55361]
[1776766739843,46.51,76544.3014,0.0,-0.32714,0.0001,28.56615]
[1776766740081,46.51,76544.3014,0.0,-0.32713,0.0001,28.5661]
[1776766745343,46.5,76534.1086,0.0,-0.32812,0.0001,28.59728]
[1776766746033,46.5,76529.9871,0.0,-0.32853,0.0001,28.60997]
[1776766746268,46.5,76529.9871,0.0,-0.32853,0.0001,28.60997]
[1776766747169,46.5,76525.6814,0.0,-0.32895,0.0001,28.62319]
[1776766747277,46.5,76525.6814,0.0,-0.32895,0.0001,28.62319]
[1776766747443,46.5,76525.6814,0.0,-0.32895,0.0001,28.62319]
[1776766748035,46.5,76510.1686,0.0,-0.33048,0.0001,28.67061]
[1776766748701,46.5,76510.1686,0.0,-0.33048,0.0001,28.67061]
[1776766748783,46.5,76510.1686,0.0,-0.33048,0.0001,28.67061]
[1776766752498,46.5,76514.3543,0.0,-0.33007,0.0001,28.65794]
[1776766753616,46.5,76514.1829,0.0,-0.33009,0.0001,28.65849]
[1776766754636,46.5,76521.1343,0.0,-0.3294,0.0001,28.63728]
[1776766755131,46.5,76521.4614,0.0,-0.32937,0.0001,28.63632]
[1776766757766,46.5,76510.8971,0.0,-0.33041,0.0001,28.66861]
[1776766757828,46.5,76510.8971,0.0,-0.33041,0.0001,28.66861]
[1776766758228,46.5,76509.1971,0.0,-0.33058,0.0001,28.67379]
[1776766760152,46.5,76501.9129,0.0,-0.3313,0.0001,28.69588]
[1776766761302,46.5,76501.6871,0.0,-0.33132,0.0001,28.69655]
[1776766762051,46.51,76500.6357,0.0,-0.33143,0.0001,28.69985]
[1776766763068,46.51,76499.54,0.0,-0.33154,0.0001,28.70329]
[1776766764053,46.51,76501.7071,0.0,-0.33132,0.0001,28.69672]
[1776766769058,46.51,76506.7043,0.0,-0.33083,0.0001,28.68155]
[1776766774064,46.51,76505.15,0.0,-0.33097,0.0001,28.68327]
[1776766779933,46.51,76504.7514,0.0,-0.33101,0.0001,28.68446]
[1776766785012,46.51,76505.2557,0.0,-0.33096,0.0001,28.68292]
[1776766786187,46.51,76512.8757,0.0,-0.33021,0.0001,28.65977]
[1776766789153,46.51,76512.5343,0.0,-0.33025,0.0001,28.66086]
[1776766789481,46.51,76512.5343,0.0,-0.33025,0.0001,28.66086]
[1776766793042,46.51,76504.9986,0.0,-0.33099,0.0001,28.68376]
[1776766793082,46.51,76501.5386,0.0,-0.33133,0.0001,28.69424]
[1776766798673,46.51,76500.1143,0.0,-0.33149,0.0001,28.69916]
[1776766798765,46.51,76500.1143,0.0,-0.33149,0.0001,28.69916]
[1776766799894,46.51,76500.1143,0.0,-0.33149,0.0001,28.69927]
[1776766800075,46.51,76500.1143,0.0,-0.33149,0.0001,28.69939]
[1776766800762,46.51,76500.1143,0.0,-0.33149,0.0001,28.69939]
[1776766800938,46.51,76500.1143,0.0,-0.33149,0.0001,28.69939]
[1776766800972,46.51,76500.1143,0.0,-0.33149,0.0001,28.69939]
[1776766800995,46.51,76500.1143,0.0,-0.33149,0.0001,28.69939]
[1776766801082,46.52,76500.1143,0.0,-0.3315,0.0001,28.69951]
[1776766803092,46.52,76488.7414,0.0,-0.33262,0.0001,28.73398]
[1776766807096,46.52,76498.2971,0.0,-0.33169,0.0001,28.70563]
[1776766808098,46.52,76498.2971,0.0,-0.33169,0.0001,28.70563]
[1776766809098,46.52,76501.5514,0.0,-0.33138,0.0001,28.6959]
[1776766810521,46.52,76501.7457,0.0,-0.33136,0.0001,28.69529]
[1776766813315,46.52,76501.8929,0.0,-0.33134,0.0001,28.6948]
[1776766813890,46.52,76501.8929,0.0,-0.33134,0.0001,28.6948]
[1776766816105,46.52,76510.9886,0.0,-0.33044,0.0001,28.66721]
[1776766820901,46.52,76513.0414,0.0,-0.33024,0.0001,28.661]
[1776766821451,46.52,76513.0414,0.0,-0.33024,0.0001,28.66101]
[1776766821625,46.52,76513.0414,0.0,-0.33024,0.0001,28.66101]
[1776766823531,46.52,76516.5971,0.0,-0.3299,0.0001,28.6502]
[1776766829118,46.52,76518.3886,0.0,-0.32972,0.0001,28.64489]
[1776766834123,46.53,76518.8686,0.0,-0.32967,0.0001,28.64057]
[1776766839128,46.53,76519.5,0.0,-0.32961,0.0001,28.63878]
[1776766839144,46.53,76519.5,0.0,-0.32961,0.0001,28.63878]
[1776766839199,46.53,76519.5,0.0,-0.32961,0.0001,28.63878]
[1776766839547,46.53,76519.5,0.0,-0.32961,0.0001,28.63878]
[1776766839881,46.53,76519.5,0.0,-0.32961,0.0001,28.63878]
[1776766839923,46.53,76519.5,0.0,-0.32961,0.0001,28.63878]
[1776766839941,46.53,76519.5,0.0,-0.32961,0.0001,28.63878]
[1776766839947,46.53,76519.5,0.0,-0.32961,0.0001,28.63878]
[1776766840057,46.53,76519.5,0.0,-0.32961,0.0001,28.63878]
[1776766845134,46.53,76511.1186,0.0,-0.33044,0.0001,28.66443]
[1776766847040,46.53,76511.5143,0.0,-0.3304,0.0001,28.66324]
[1776766851310,46.53,76504.2514,0.0,-0.33111,0.0001,28.68525]
[1776766852142,46.53,76501.2457,0.0,-0.33141,0.0001,28.69447]
[1776766854317,46.53,76496.4629,0.0,-0.33189,0.0001,28.70914]
[1776766860150,46.54,76496.3186,0.0,-0.33192,0.0001,28.71022]
[1776766862175,46.54,76496.14,0.0,-0.33194,0.0001,28.71087]
[1776766862315,46.54,76496.0014,0.0,-0.33196,0.0001,28.71139]
[1776766863391,46.54,76494.6014,0.0,-0.3321,0.0001,28.71571]
[1776766863561,46.54,76494.6014,0.0,-0.3321,0.0001,28.71571]
[1776766864892,46.54,76486.7943,0.0,-0.33287,0.0001,28.73925]
[1776766865013,46.54,76486.7943,0.0,-0.33287,0.0001,28.73925]
[1776766866157,46.54,76472.9743,0.0,-0.33424,0.0001,28.7806]
[1776766866400,46.54,76472.9743,0.0,-0.33424,0.0001,28.7806]
[1776766867700,46.54,76470.38,0.0,-0.3345,0.0001,28.78834]
[1776766873164,46.54,76466.6086,0.0,-0.33488,0.0001,28.79972]
[1776766877889,46.55,76465.9543,0.0,-0.33495,0.0001,28.80178]
[1776766882229,46.55,76458.2814,0.0,-0.33571,0.0001,28.82449]
[1776766889183,46.55,76464.3771,0.0,-0.33511,0.0001,28.80667]
[1776766891323,46.55,76464.5686,0.0,-0.33508,0.0001,28.80318]
[1776766894188,46.55,76482.69,0.0,-0.33329,0.0001,28.74947]
[1776766894705,46.55,76482.69,0.0,-0.33329,0.0001,28.74947]
[1776766900194,46.55,76491.6371,0.0,-0.33243,0.0001,28.72316]
[1776766901302,46.56,76494.9343,0.0,-0.3321,0.0001,28.71334]
[1776766902196,46.56,76497.0686,0.0,-0.33189,0.0001,28.70688]
[1776766907201,46.55,76498.9143,0.0,-0.33171,0.0001,28.70117]
[1776766912206,46.55,76500.7329,0.0,-0.33152,0.0001,28.69557]
[1776766916565,46.55,76500.1814,0.0,-0.33157,0.0001,28.69714]
[1776766917211,46.55,76500.2671,0.0,-0.33157,0.0001,28.69699]
[1776766920492,46.56,76497.9057,0.0,-0.33181,0.0001,28.70445]
[1776766921215,46.56,76498.21,0.0,-0.33178,0.0001,28.70362]
[1776766924302,46.56,76501.3529,0.0,-0.33148,0.0001,28.69441]
[1776766930211,46.56,76501.6629,0.0,-0.33145,0.0001,28.69339]
[1776766930600,46.56,76501.9257,0.0,-0.33142,0.0001,28.69255]
[1776766930604,46.56,76501.9257,0.0,-0.33142,0.0001,28.69255]
[1776766933754,46.56,76505.4629,0.0,-0.33107,0.0001,28.6818]
[1776766934998,46.56,76505.4771,0.0,-0.33107,0.0001,28.68175]
[1776766935015,46.56,76505.4771,0.0,-0.33107,0.0001,28.68175]
[1776766935230,46.56,76513.94,0.0,-0.33024,0.0001,28.65607]
[1776766940807,46.56,76518.58,0.0,-0.32979,0.0001,28.64202]
[1776766945436,46.56,76519.2043,0.0,-0.32973,0.0001,28.64023]
[1776766947086,46.56,76519.2043,0.0,-0.32973,0.0001,28.64025]
[1776766947096,46.56,76519.2043,0.0,-0.32973,0.0001,28.64025]
[1776766947259,46.56,76519.2043,0.0,-0.32973,0.0001,28.64027]
[1776766950072,46.56,76520.0371,0.0,-0.32965,0.0001,28.63779]
[1776766950092,46.56,76520.0371,0.0,-0.32965,0.0001,28.63779]
[1776766950185,46.56,76520.0371,0.0,-0.32965,0.0001,28.63779]
[1776766950482,46.56,76520.0371,0.0,-0.32965,0.0001,28.63784]
[1776766950886,46.56,76520.0371,0.0,-0.32965,0.0001,28.63784]
[1776766951149,46.56,76520.0371,0.0,-0.32963,0.0001,28.63475]
[1776766952155,46.56,76529.1057,0.0,-0.32874,0.0001,28.60692]
[1776766953163,46.56,76541.7271,0.0,-0.3275,0.0001,28.56799]
[1776766956838,46.56,76543.0629,0.0,-0.32737,0.0001,28.56368]
[1776766961431,46.55,76539.6971,0.0,-0.32769,0.0001,28.57374]
[1776766961473,46.55,76539.6971,0.0,-0.32769,0.0001,28.57374]
[1776766961487,46.55,76539.6971,0.0,-0.32769,0.0001,28.57374]
[1776766962226,46.55,76539.6971,0.0,-0.32768,0.0001,28.57369]
[1776766966254,46.55,76530.2186,0.0,-0.32861,0.0001,28.60261]
[1776766970046,46.55,76529.92,0.0,-0.32863,0.0001,28.60332]
[1776766975270,46.55,76530.0714,0.0,-0.32862,0.0001,28.60305]
[1776766980275,46.55,76528.0743,0.0,-0.32882,0.0001,28.60943]
[1776766985280,46.56,76526.6414,0.0,-0.32897,0.0001,28.61406]
[1776766991286,46.56,76526.2557,0.0,-0.32902,0.0001,28.61549]
[1776766993297,46.56,76525.8486,0.0,-0.32906,0.0001,28.61682]
[1776766994296,46.56,76525.6771,0.0,-0.32908,0.0001,28.61739]
[1776766994298,46.56,76525.6771,0.0,-0.32908,0.0001,28.61739]
[1776766996521,46.56,76530.4043,0.0,-0.32862,0.0001,28.60298]
[1776766997766,46.56,76530.4686,0.0,-0.32861,0.0001,28.60284]
[1776766999294,46.56,76541.9743,0.0,-0.32749,0.0001,28.56752]
[1776766999809,46.56,76541.9743,0.0,-0.32749,0.0001,28.56752]
[1776766999943,46.56,76541.9743,0.0,-0.32749,0.0001,28.56752]
[1776767000046,46.56,76541.9743,0.0,-0.32749,0.0001,28.56752]
[1776767000062,46.56,76541.9743,0.0,-0.32749,0.0001,28.56752]
[1776767000295,46.56,76542.0357,0.0,-0.32748,0.0001,28.56741]
[1776767000549,46.56,76542.0357,0.0,-0.32748,0.0001,28.56741]
[1776767000968,46.56,76542.0357,0.0,-0.32748,0.0001,28.56741]
[1776767002215,46.56,76549.8429,0.0,-0.32672,0.0001,28.54318]
[1776767004592,46.56,76551.7971,0.0,-0.32652,0.0001,28.53698]
[1776767010305,46.56,76551.8029,0.0,-0.32651,0.0001,28.53672]
[1776767011134,46.56,76551.8029,0.0,-0.32651,0.0001,28.53672]
[1776767011141,46.56,76551.8029,0.0,-0.32651,0.0001,28.53672]
[1776767011436,46.56,76551.8029,0.0,-0.3265,0.0001,28.5337]
[1776767011660,46.56,76551.8029,0.0,-0.3265,0.0001,28.5337]
[1776767011983,46.56,76551.8029,0.0,-0.3265,0.0001,28.5337]
[1776767012000,46.56,76551.8029,0.0,-0.3265,0.0001,28.5337]
[1776767012020,46.56,76551.8029,0.0,-0.3265,0.0001,28.5337]
[1776767012307,46.56,76566.1229,0.0,-0.3251,0.0001,28.489]
[1776767012660,46.56,76566.1229,0.0,-0.3251,0.0001,28.489]
[1776767012702,46.56,76566.1229,0.0,-0.3251,0.0001,28.489]
[1776767014595,46.56,76579.3443,0.0,-0.32381,0.0001,28.44747]
[1776767016148,46.56,76579.6343,0.0,-0.32378,0.0001,28.44659]
[1776767021136,46.56,76583.7171,0.0,-0.32339,0.0001,28.43393]
[1776767021548,46.56,76583.4943,0.0,-0.32342,0.0001,28.43468]
[1776767027270,46.56,76572.5929,0.0,-0.32448,0.0001,28.46915]
[1776767027274,46.56,76572.5929,0.0,-0.32448,0.0001,28.46915]
[1776767029018,46.56,76570.7271,0.0,-0.32466,0.0001,28.47503]
[1776767030806,46.56,76571.8557,0.0,-0.32456,0.0001,28.47151]
[1776767032560,46.56,76571.7043,0.0,-0.32457,0.0001,28.47202]
[1776767032582,46.56,76571.7043,0.0,-0.32457,0.0001,28.47202]
[1776767036242,46.56,76569.3871,0.0,-0.3248,0.0001,28.47933]
[1776767039734,46.56,76573.7357,0.0,-0.32437,0.0001,28.4657]
[1776767040014,46.56,76573.7357,0.0,-0.32437,0.0001,28.4657]
[1776767041336,46.56,76584.4443,0.0,-0.32333,0.0001,28.43198]
[1776767043338,46.57,76573.3143,0.0,-0.32442,0.0001,28.46714]
[1776767045856,46.57,76572.4557,0.0,-0.3245,0.0001,28.46987]
[1776767046082,46.57,76572.4557,0.0,-0.3245,0.0001,28.46987]
[1776767046193,46.57,76572.4557,0.0,-0.3245,0.0001,28.46987]
[1776767046905,46.57,76572.4557,0.0,-0.3245,0.0001,28.46988]
[1776767048101,46.57,76568.3029,0.0,-0.32491,0.0001,28.48292]
[1776767053348,46.57,76571.0471,0.0,-0.32464,0.0001,28.47438]
[1776767058353,46.57,76573.5714,0.0,-0.3244,0.0001,28.46653]
[1776767060432,46.57,76571.4914,0.0,-0.3246,0.0001,28.4731]
[1776767060515,46.57,76571.4914,0.0,-0.3246,0.0001,28.4731]
[1776767063914,46.57,76569.0729,0.0,-0.32484,0.0001,28.48071]
[1776767069367,46.57,76576.2771,0.0,-0.32414,0.0001,28.45814]
[1776767070877,46.57,76579.4914,0.0,-0.32383,0.0001,28.44804]
[1776767070952,46.57,76579.4914,0.0,-0.32383,0.0001,28.44804]
[1776767071320,46.57,76579.4914,0.0,-0.32383,0.0001,28.44804]
[1776767073602,46.57,76584.4886,0.0,-0.32333,0.0001,28.42937]
[1776767073705,46.57,76584.4886,0.0,-0.32333,0.0001,28.42937]
[1776767075622,46.57,76591.0386,0.0,-0.3227,0.0001,28.40873]
[1776767077215,46.57,76583.5314,0.0,-0.32343,0.0001,28.43256]
[1776767082380,46.57,76582.2814,0.0,-0.32356,0.0001,28.43678]
[1776767082876,46.57,76582.2814,0.0,-0.32356,0.0001,28.43678]
[1776767085596,46.57,76591.23,0.0,-0.32269,0.0001,28.4086]
[1776767085627,46.57,76591.23,0.0,-0.32269,0.0001,28.4086]
[1776767085850,46.57,76591.23,0.0,-0.32269,0.0001,28.4086]
[1776767089231,46.58,76599.9357,0.0,-0.32185,0.0001,28.38115]
[1776767094392,46.58,76592.3743,0.0,-0.3226,0.0001,28.40566]
[1776767100398,46.58,76591.52,0.0,-0.32269,0.0001,28.40877]
[1776767103801,46.59,76591.0571,0.0,-0.32274,0.0001,28.41042]
[1776767103978,46.59,76591.0571,0.0,-0.32274,0.0001,28.41042]
[1776767107869,46.59,76584.3971,0.0,-0.3234,0.0001,28.43171]
[1776767108372,46.59,76584.3971,0.0,-0.3234,0.0001,28.43171]
[1776767108397,46.59,76584.3971,0.0,-0.3234,0.0001,28.43171]
[1776767108406,46.59,76581.6929,0.0,-0.32366,0.0001,28.44029]
[1776767108658,46.59,76581.6929,0.0,-0.32366,0.0001,28.44029]
[1776767108664,46.59,76581.6929,0.0,-0.32366,0.0001,28.44029]
[1776767109261,46.59,76581.6929,0.0,-0.32366,0.0001,28.44031]
[1776767110950,46.59,76573.8957,0.0,-0.32442,0.0001,28.46488]
[1776767111244,46.59,76573.8957,0.0,-0.32442,0.0001,28.46488]
[1776767111295,46.59,76573.8957,0.0,-0.32442,0.0001,28.46488]
[1776767111479,46.59,76573.8957,0.0,-0.32442,0.0001,28.46488]
[1776767111485,46.59,76573.8957,0.0,-0.32442,0.0001,28.46488]
[1776767111524,46.59,76573.8957,0.0,-0.32442,0.0001,28.46488]
[1776767111746,46.59,76573.8957,0.0,-0.32442,0.0001,28.46488]
[1776767111874,46.59,76573.8957,0.0,-0.32442,0.0001,28.46488]
[1776767111953,46.59,76573.8957,0.0,-0.32442,0.0001,28.46488]
[1776767112113,46.59,76573.8957,0.0,-0.32442,0.0001,28.46488]
[1776767112406,46.59,76573.8957,0.0,-0.32442,0.0001,28.46488]
[1776767112425,46.59,76568.33,0.0,-0.32497,0.0001,28.48247]
[1776767113377,46.59,76568.33,0.0,-0.32497,0.0001,28.48247]
[1776767113432,46.59,76545.7257,0.0,-0.32718,0.0001,28.55292]
[1776767117739,46.59,76543.3586,0.0,-0.32741,0.0001,28.56042]
[1776767120339,46.59,76552.8814,0.0,-0.32649,0.0001,28.53111]
[1776767122361,46.59,76552.54,0.0,-0.32652,0.0001,28.53225]
[1776767123876,46.6,76552.54,0.0,-0.32653,0.0001,28.53242]
[1776767123886,46.6,76552.54,0.0,-0.32653,0.0001,28.53242]
[1776767123891,46.6,76552.54,0.0,-0.32653,0.0001,28.53242]
[1776767125924,46.6,76551.6929,0.0,-0.32662,0.0001,28.53525]
[1776767126514,46.6,76551.6929,0.0,-0.32662,0.0001,28.53534]
[1776767132426,46.6,76554.9843,0.0,-0.3263,0.0001,28.52266]
[1776767137456,46.61,76558.1314,0.0,-0.32601,0.0001,28.51356]
[1776767137543,46.61,76558.1314,0.0,-0.32601,0.0001,28.51356]
[1776767138781,46.61,76558.0971,0.0,-0.32602,0.0001,28.51378]
[1776767138914,46.61,76558.0971,0.0,-0.32602,0.0001,28.51378]
[1776767144463,46.62,76556.4843,0.0,-0.3262,0.0001,28.51951]
[1776767145659,46.62,76556.6471,0.0,-0.32618,0.0001,28.51912]
[1776767145704,46.62,76556.6471,0.0,-0.32618,0.0001,28.51912]
[1776767145810,46.62,76556.6471,0.0,-0.32618,0.0001,28.51912]
[1776767147466,46.62,76569.3743,0.0,-0.32495,0.0001,28.47966]
[1776767152471,46.63,76568.0871,0.0,-0.32509,0.0001,28.48442]
[1776767157476,46.63,76566.8114,0.0,-0.32524,0.0001,28.4891]
[1776767159009,46.63,76568.4029,0.0,-0.32509,0.0001,28.48426]
[1776767159478,46.63,76570.54,0.0,-0.32488,0.0001,28.47757]
[1776767160347,46.63,76570.54,0.0,-0.32488,0.0001,28.47757]
[1776767164702,46.63,76572.7314,0.0,-0.32466,0.0001,28.4707]
[1776767166516,46.63,76577.7557,0.0,-0.32418,0.0001,28.45494]
[1776767167728,46.63,76577.3429,0.0,-0.32422,0.0001,28.45626]
[1776767169093,46.63,76583.0557,0.0,-0.32366,0.0001,28.4383]
[1776767170080,46.63,76588.2271,0.0,-0.32316,0.0001,28.42201]
[1776767170098,46.63,76588.2271,0.0,-0.32316,0.0001,28.42201]
[1776767170203,46.63,76588.2271,0.0,-0.32316,0.0001,28.42201]
[1776767170500,46.64,76589.1414,0.0,-0.32307,0.0001,28.41916]
[1776767176253,46.64,76595.02,0.0,-0.32251,0.0001,28.4008]
[1776767176314,46.64,76595.02,0.0,-0.32251,0.0001,28.4008]
[1776767181504,46.64,76595.51,0.0,-0.32247,0.0001,28.39962]
[1776767183035,46.64,76595.37,0.0,-0.32248,0.0001,28.40013]
[1776767188511,46.64,76594.4557,0.0,-0.32258,0.0001,28.40339]
[1776767194517,46.65,76594.3171,0.0,-0.32259,0.0001,28.40117]
[1776767196004,46.65,76594.1757,0.0,-0.32261,0.0001,28.40168]
[1776767201081,46.65,76590.0186,0.0,-0.32302,0.0001,28.4151]
[1776767205266,46.65,76584.6471,0.0,-0.32355,0.0001,28.43221]
[1776767205291,46.65,76584.6471,0.0,-0.32355,0.0001,28.43221]
[1776767205528,46.65,76583.7557,0.0,-0.32363,0.0001,28.43505]
[1776767210533,46.66,76581.1429,0.0,-0.32391,0.0001,28.44395]
[1776767212580,46.66,76577.62,0.0,-0.32426,0.0001,28.45527]
[1776767212585,46.66,76577.62,0.0,-0.32426,0.0001,28.45527]
[1776767213536,46.66,76578.0086,0.0,-0.32422,0.0001,28.45406]
[1776767219542,46.66,76579.7671,0.0,-0.32405,0.0001,28.44862]
[1776767224547,46.66,76582.2771,0.0,-0.32381,0.0001,28.44081]
[1776767229552,46.66,76580.6029,0.0,-0.32397,0.0001,28.44619]
[1776767233987,46.66,76577.7543,0.0,-0.32425,0.0001,28.45519]
[1776767234557,46.66,76574.6471,0.0,-0.32456,0.0001,28.46509]
[1776767239562,46.67,76573.2486,0.0,-0.32472,0.0001,28.4702]
[1776767245568,46.68,76571.3071,0.0,-0.32493,0.0001,28.47714]
[1776767247119,46.68,76571.6314,0.0,-0.3249,0.0001,28.47627]
[1776767247231,46.68,76571.6314,0.0,-0.3249,0.0001,28.47627]
[1776767248598,46.68,76570.5343,0.0,-0.32502,0.0001,28.47998]
[1776767248642,46.68,76570.5343,0.0,-0.32502,0.0001,28.47998]
[1776767249189,46.68,76570.5343,0.0,-0.32502,0.0001,28.47998]
[1776767249572,46.68,76558.3071,0.0,-0.32621,0.0001,28.51818]
[1776767251039,46.68,76554.4471,0.0,-0.32659,0.0001,28.53025]
[1776767251045,46.68,76554.4471,0.0,-0.32659,0.0001,28.53025]
[1776767253027,46.69,76552.8214,0.0,-0.32674,0.0001,28.53246]
[1776767253628,46.69,76552.1757,0.0,-0.32681,0.0001,28.53455]
[1776767254193,46.69,76552.1757,0.0,-0.32681,0.0001,28.53455]
[1776767254227,46.69,76552.1757,0.0,-0.32681,0.0001,28.53455]
[1776767255339,46.69,76551.0257,0.0,-0.32692,0.0001,28.53819]
[1776767255751,46.69,76549.9871,0.0,-0.32703,0.0001,28.54148]
[1776767256718,46.69,76549.3714,0.0,-0.32709,0.0001,28.54346]
[1776767256881,46.69,76549.3714,0.0,-0.32709,0.0001,28.54346]
[1776767258180,46.69,76549.3714,0.0,-0.32709,0.0001,28.54346]
[1776767259690,46.69,76540.4429,0.0,-0.32797,0.0001,28.57116]
[1776767265589,46.69,76541.1071,0.0,-0.32791,0.0001,28.56945]
[1776767266180,46.69,76541.1071,0.0,-0.32791,0.0001,28.56945]
[1776767272596,46.7,76539.5686,0.0,-0.32807,0.0001,28.57455]
[1776767274272,46.7,76539.5686,0.0,-0.32807,0.0001,28.57455]
[1776767279459,46.7,76539.0229,0.0,-0.32813,0.0001,28.57658]
[1776767281700,46.7,76540.91,0.0,-0.32795,0.0001,28.5709]
[1776767281703,46.7,76540.91,0.0,-0.32795,0.0001,28.5709]
[1776767281923,46.7,76540.91,0.0,-0.32795,0.0001,28.5709]
[1776767285305,46.7,76545.0314,0.0,-0.32756,0.0001,28.55841]
[1776767289152,46.7,76539.6457,0.0,-0.32809,0.0001,28.57514]
[1776767290113,46.7,76539.6457,0.0,-0.32809,0.0001,28.57517]
[1776767295400,46.71,76532.6329,0.0,-0.32878,0.0001,28.59682]
[1776767295494,46.71,76532.6329,0.0,-0.32878,0.0001,28.59682]
[1776767296996,46.71,76532.7857,0.0,-0.32877,0.0001,28.59642]
[1776767296999,46.71,76532.7857,0.0,-0.32877,0.0001,28.59642]
[1776767299782,46.71,76533.0914,0.0,-0.32874,0.0001,28.59557]
[1776767299959,46.71,76533.0914,0.0,-0.32874,0.0001,28.59557]
[1776767301644,46.71,76530.4529,0.0,-0.329,0.0001,28.60368]
[1776767303489,46.71,76530.4343,0.0,-0.329,0.0001,28.60377]
[1776767303590,46.71,76530.4343,0.0,-0.329,0.0001,28.60379]
[1776767306194,46.71,76530.9729,0.0,-0.32896,0.0001,28.60248]
[1776767306197,46.71,76530.9729,0.0,-0.32896,0.0001,28.60248]
[1776767311635,46.72,76529.6843,0.0,-0.3291,0.0001,28.6044]
[1776767312462,46.72,76529.6843,0.0,-0.3291,0.0001,28.6044]
[1776767312636,46.72,76529.9386,0.0,-0.32908,0.0001,28.60379]
[1776767315301,46.72,76530.6557,0.0,-0.32901,0.0001,28.60175]
[1776767317225,46.72,76530.8371,0.0,-0.329,0.0001,28.60124]
[1776767320470,46.72,76532.0029,0.0,-0.32889,0.0001,28.59775]
[1776767324208,46.73,76530.1914,0.0,-0.32907,0.0001,28.60338]
[1776767324213,46.73,76530.1914,0.0,-0.32907,0.0001,28.60338]
[1776767327730,46.73,76530.4343,0.0,-0.32904,0.0001,28.60272]
[1776767327759,46.73,76530.4343,0.0,-0.32904,0.0001,28.60272]
[1776767333073,46.73,76538.16,0.0,-0.32829,0.0001,28.57929]
[1776767338662,46.73,76536.5257,0.0,-0.32846,0.0001,28.58453]
[1776767342818,46.73,76537.4029,0.0,-0.32838,0.0001,28.58195]
[1776767348671,46.73,76537.4271,0.0,-0.32838,0.0001,28.58215]
[1776767352008,46.73,76537.1686,0.0,-0.32841,0.0001,28.58305]
[1776767357680,46.74,76530.3443,0.0,-0.32908,0.0001,28.60403]
[1776767362642,46.74,76530.5843,0.0,-0.32906,0.0001,28.60338]
[1776767367691,46.74,76532.0029,0.0,-0.32893,0.0001,28.59918]
[1776767369217,46.74,76534.0086,0.0,-0.32873,0.0001,28.59308]
[1776767369306,46.74,76534.0086,0.0,-0.32873,0.0001,28.59308]
[1776767374697,46.74,76542.0086,0.0,-0.32794,0.0001,28.56585]
[1776767375448,46.74,76542.0086,0.0,-0.32794,0.0001,28.56585]
[1776767380703,46.74,76550.49,0.0,-0.32713,0.0001,28.54013]
[1776767381223,46.74,76550.49,0.0,-0.32713,0.0001,28.54013]
[1776767386709,46.75,76540.4714,0.0,-0.32811,0.0001,28.57124]
[1776767391714,46.75,76539.8386,0.0,-0.32818,0.0001,28.5734]
[1776767392155,46.75,76539.8386,0.0,-0.32818,0.0001,28.5734]
[1776767397720,46.75,76540.8214,0.0,-0.32809,0.0001,28.57063]
[1776767401430,46.75,76539.7657,0.0,-0.3282,0.0001,28.574]
[1776767404824,46.75,76543.2371,0.0,-0.32786,0.0001,28.56354]
[1776767406868,46.75,76536.0971,0.0,-0.32856,0.0001,28.58549]
[1776767406871,46.75,76536.0971,0.0,-0.32856,0.0001,28.58549]
[1776767408270,46.75,76535.7029,0.0,-0.3286,0.0001,28.58672]
[1776767410336,46.76,76535.0957,0.0,-0.32866,0.0001,28.58864]
[1776767410416,46.76,76535.0957,0.0,-0.32866,0.0001,28.58864]
[1776767414479,46.76,76535.0514,0.0,-0.32867,0.0001,28.58886]
[1776767416034,46.76,76535.2929,0.0,-0.32865,0.0001,28.5882]
[1776767420267,46.76,76536.4986,0.0,-0.32854,0.0001,28.58465]
[1776767422459,46.76,76534.1786,0.0,-0.32876,0.0001,28.59179]
[1776767423475,46.76,76533.0329,0.0,-0.32888,0.0001,28.59532]
[1776767425759,46.76,76531.7729,0.0,-0.329,0.0001,28.59924]
[1776767425816,46.76,76531.7729,0.0,-0.329,0.0001,28.59924]
[1776767429545,46.76,76530.9529,0.0,-0.32908,0.0001,28.60179]
[1776767429549,46.76,76530.9529,0.0,-0.32908,0.0001,28.60179]
[1776767429550,46.76,76530.9529,0.0,-0.32908,0.0001,28.60179]
[1776767430302,46.76,76530.9529,0.0,-0.32908,0.0001,28.6018]
[1776767430753,46.76,76527.6629,0.0,-0.32941,0.0001,28.61197]
[1776767435758,46.77,76519.0971,0.0,-0.33026,0.0001,28.63563]
[1776767440762,46.77,76519.0257,0.0,-0.33028,0.0001,28.63647]
[1776767443678,46.78,76519.0257,0.0,-0.33029,0.0001,28.63672]
[1776767443753,46.78,76519.0257,0.0,-0.33029,0.0001,28.63685]
[1776767443798,46.78,76519.0257,0.0,-0.33029,0.0001,28.63685]
[1776767443990,46.78,76519.0257,0.0,-0.33029,0.0001,28.63685]
[1776767444302,46.78,76519.0257,0.0,-0.33029,0.0001,28.63685]
[1776767450661,46.78,76527.63,0.0,-0.32945,0.0001,28.61075]
[1776767453126,46.78,76529.8729,0.0,-0.32923,0.0001,28.60394]
[1776767453176,46.78,76529.8729,0.0,-0.32923,0.0001,28.60394]
[1776767453239,46.78,76529.8729,0.0,-0.32923,0.0001,28.60394]
[1776767453243,46.78,76529.8729,0.0,-0.32923,0.0001,28.60394]
[1776767453272,46.78,76529.8729,0.0,-0.32923,0.0001,28.60394]
[1776767455696,46.78,76538.4814,0.0,-0.32839,0.0001,28.57776]
[1776767457758,46.78,76542.4129,0.0,-0.32801,0.0001,28.56575]
[1776767460740,46.78,76552.2214,0.0,-0.32706,0.0001,28.53582]
[1776767461525,46.78,76552.2214,0.0,-0.32706,0.0001,28.53582]
[1776767461575,46.78,76552.2214,0.0,-0.32706,0.0001,28.53582]
[1776767466782,46.78,76554.7657,0.0,-0.32682,0.0001,28.5284]
[1776767471809,46.79,76554.2071,0.0,-0.32689,0.0001,28.53047]
[1776767476814,46.79,76551.0129,0.0,-0.32721,0.0001,28.54066]
[1776767480082,46.79,76552.4557,0.0,-0.32707,0.0001,28.53641]
[1776767483164,46.79,76544.2329,0.0,-0.32788,0.0001,28.56186]
[1776767485072,46.8,76542.8429,0.0,-0.32802,0.0001,28.56621]
[1776767488122,46.8,76540.4014,0.0,-0.32826,0.0001,28.57379]
[1776767490008,46.8,76543.6486,0.0,-0.32794,0.0001,28.56392]
[1776767495832,46.8,76549.15,0.0,-0.3274,0.0001,28.54436]
[1776767496621,46.8,76549.15,0.0,-0.3274,0.0001,28.54436]
[1776767496666,46.8,76549.15,0.0,-0.3274,0.0001,28.54436]
[1776767500386,46.8,76543.9486,0.0,-0.32792,0.0001,28.56052]
[1776767505842,46.8,76544.6443,0.0,-0.32786,0.0001,28.55865]
[1776767510847,46.81,76544.4529,0.0,-0.32788,0.0001,28.55945]
[1776767511247,46.81,76544.4529,0.0,-0.32788,0.0001,28.55945]
[1776767516853,46.81,76550.2,0.0,-0.32733,0.0001,28.54212]
[1776767521161,46.81,76555.22,0.0,-0.32685,0.0001,28.52694]
[1776767527863,46.82,76555.2429,0.0,-0.32686,0.0001,28.52736]
[1776767532886,46.82,76555.7143,0.0,-0.32682,0.0001,28.52611]
[1776767538874,46.82,76558.0271,0.0,-0.32661,0.0001,28.51956]
[1776767543879,46.83,76558.0343,0.0,-0.32662,0.0001,28.51992]
[1776767549885,46.83,76558.5343,0.0,-0.32658,0.0001,28.51883]
[1776767554890,46.83,76561.1643,0.0,-0.32633,0.0001,28.50809]
[1776767555390,46.83,76561.1643,0.0,-0.32633,0.0001,28.50809]
[1776767558317,46.84,76561.0586,0.0,-0.32634,0.0001,28.50867]
[1776767558350,46.84,76561.0586,0.0,-0.32634,0.0001,28.50867]
[1776767558416,46.84,76561.0586,0.0,-0.32634,0.0001,28.50867]
[1776767562862,46.84,76550.5071,0.0,-0.32738,0.0001,28.54142]
[1776767567903,46.84,76558.7171,0.0,-0.32659,0.0001,28.51655]
[1776767572908,46.85,76559.17,0.0,-0.32656,0.0001,28.51553]
[1776767577913,46.85,76553.0771,0.0,-0.32716,0.0001,28.5346]
[1776767582917,46.85,76555.0943,0.0,-0.32697,0.0001,28.52869]
[1776767587922,46.85,76556.4686,0.0,-0.32684,0.0001,28.52477]
[1776767592927,46.86,76555.8314,0.0,-0.32692,0.0001,28.52705]
[1776767593485,46.86,76555.8314,0.0,-0.32692,0.0001,28.52705]
[1776767593511,46.86,76555.8314,0.0,-0.32692,0.0001,28.52705]
[1776767595930,46.86,76544.0914,0.0,-0.32806,0.0001,28.56324]
[1776767595986,46.86,76544.0914,0.0,-0.32806,0.0001,28.56324]
[1776767601018,46.86,76548.39,0.0,-0.32765,0.0001,28.55023]
[1776767601024,46.86,76548.39,0.0,-0.32765,0.0001,28.55023]
[1776767601095,46.86,76548.39,0.0,-0.32765,0.0001,28.55023]
[1776767601946,46.86,76547.04,0.0,-0.32778,0.0001,28.55441]
[1776767604889,46.86,76543.4429,0.0,-0.32813,0.0001,28.56548]
[1776767610796,46.86,76540.9443,0.0,-0.32838,0.0001,28.57329]
[1776767612033,46.86,76541.15,0.0,-0.32835,0.0001,28.5697]
[1776767617952,46.86,76543.19,0.0,-0.32816,0.0001,28.56363]
[1776767620087,46.87,76543.1586,0.0,-0.32816,0.0001,28.56378]
[1776767620449,46.87,76543.1586,0.0,-0.32816,0.0001,28.56378]
[1776767620583,46.87,76543.1586,0.0,-0.32816,0.0001,28.56378]
[1776767624090,46.87,76538.1814,0.0,-0.32865,0.0001,28.57907]
[1776767629929,46.87,76542.0114,0.0,-0.32828,0.0001,28.5675]
[1776767634139,46.87,76542.0257,0.0,-0.32828,0.0001,28.56756]
[1776767637260,46.87,76542.4457,0.0,-0.32824,0.0001,28.56633]
[1776767642977,46.87,76536.22,0.0,-0.32885,0.0001,28.58544]
[1776767647247,46.87,76535.5671,0.0,-0.32892,0.0001,28.58746]
[1776767648911,46.87,76534.2629,0.0,-0.32904,0.0001,28.59144]
[1776767650860,46.87,76533.0871,0.0,-0.32916,0.0001,28.59502]
[1776767651850,46.87,76533.0871,0.0,-0.32916,0.0001,28.59503]
[1776767656991,46.87,76537.0457,0.0,-0.32878,0.0001,28.58304]
[1776767658197,46.87,76537.14,0.0,-0.32877,0.0001,28.58277]
[1776767658848,46.87,76537.14,0.0,-0.32877,0.0001,28.58277]
[1776767658961,46.87,76537.14,0.0,-0.32877,0.0001,28.58277]
[1776767658991,46.87,76537.14,0.0,-0.32877,0.0001,28.58277]
[1776767660995,46.87,76549.8614,0.0,-0.32753,0.0001,28.54396]
[1776767666000,46.87,76550.85,0.0,-0.32744,0.0001,28.54115]
[1776767671005,46.88,76554.4271,0.0,-0.32708,0.0001,28.52743]
[1776767676010,46.88,76553.81,0.0,-0.32715,0.0001,28.52961]
[1776767681014,46.88,76552.3786,0.0,-0.3273,0.0001,28.53426]
[1776767686019,46.88,76551.11,0.0,-0.32743,0.0001,28.5384]
[1776767691597,46.89,76550.6429,0.0,-0.32748,0.0001,28.54002]
[1776767697030,46.89,76549.0186,0.0,-0.32765,0.0001,28.5453]
[1776767702035,46.89,76547.6529,0.0,-0.32779,0.0001,28.54968]
[1776767707040,46.89,76547.5957,0.0,-0.3278,0.0001,28.55004]
[1776767711567,46.89,76547.5886,0.0,-0.3278,0.0001,28.5502]
[1776767711628,46.89,76547.5886,0.0,-0.3278,0.0001,28.5502]
[1776767713285,46.89,76551.1043,0.0,-0.32746,0.0001,28.53951]
[1776767719052,46.9,76552.62,0.0,-0.32732,0.0001,28.53515]
[1776767722451,46.9,76550.2614,0.0,-0.32756,0.0001,28.54251]
[1776767729062,46.9,76550.8186,0.0,-0.32751,0.0001,28.5411]
[1776767734067,46.9,76551.0629,0.0,-0.32748,0.0001,28.53756]
[1776767734266,46.9,76551.0629,0.0,-0.32748,0.0001,28.53756]
[1776767734373,46.9,76551.0629,0.0,-0.32748,0.0001,28.53756]
[1776767736077,46.9,76551.7729,0.0,-0.32741,0.0001,28.5353]
[1776767736146,46.9,76551.7729,0.0,-0.32741,0.0001,28.5353]
[1776767736171,46.9,76551.7729,0.0,-0.32741,0.0001,28.5353]
[1776767737070,46.9,76552.86,0.0,-0.3273,0.0001,28.53186]
[1776767737685,46.9,76552.86,0.0,-0.3273,0.0001,28.53186]
[1776767739272,46.9,76552.6871,0.0,-0.32731,0.0001,28.5323]
[1776767740073,46.9,76551.6429,0.0,-0.32741,0.0001,28.53534]
[1776767743808,46.9,76551.2771,0.0,-0.32744,0.0001,28.53633]
[1776767743910,46.9,76551.2771,0.0,-0.32744,0.0001,28.5362]
[1776767747133,46.89,76551.67,0.0,-0.32739,0.0001,28.5347]
[1776767747973,46.89,76551.67,0.0,-0.32739,0.0001,28.53466]
[1776767753086,46.89,76552.1857,0.0,-0.32734,0.0001,28.53292]
[1776767753303,46.89,76552.1857,0.0,-0.32734,0.0001,28.53292]
[1776767753315,46.89,76552.1857,0.0,-0.32734,0.0001,28.53292]
[1776767754087,46.89,76552.1457,0.0,-0.32734,0.0001,28.53294]
[1776767759094,46.89,76553.1214,0.0,-0.32723,0.0001,28.52949]
[1776767764099,46.88,76555.1757,0.0,-0.32702,0.0001,28.52271]
[1776767769104,46.88,76555.44,0.0,-0.32698,0.0001,28.52146]
[1776767774943,46.87,76555.8057,0.0,-0.32693,0.0001,28.51983]
[1776767779978,46.87,76557.13,0.0,-0.32679,0.0001,28.51534]
[1776767784163,46.87,76560.8229,0.0,-0.32642,0.0001,28.50366]
[1776767785122,46.87,76560.4914,0.0,-0.32645,0.0001,28.5047]
[1776767791128,46.87,76561.6357,0.0,-0.32633,0.0001,28.49828]
[1776767797134,46.87,76560.5157,0.0,-0.32644,0.0001,28.50185]
[1776767802137,46.87,76560.4629,0.0,-0.32645,0.0001,28.5021]
[1776767807145,46.87,76557.27,0.0,-0.32676,0.0001,28.51203]
[1776767812150,46.87,76555.2586,0.0,-0.32696,0.0001,28.51825]
[1776767817155,46.87,76557.4714,0.0,-0.32675,0.0001,28.51147]
[1776767822160,46.87,76559.3014,0.0,-0.32657,0.0001,28.5059]
[1776767827174,46.87,76561.4671,0.0,-0.32636,0.0001,28.4993]
[1776767831443,46.87,76562.2486,0.0,-0.32629,0.0001,28.49696]
[1776767831447,46.87,76562.2486,0.0,-0.32629,0.0001,28.49696]
[1776767831957,46.87,76562.2486,0.0,-0.32629,0.0001,28.49696]
[1776767832126,46.87,76562.2486,0.0,-0.32629,0.0001,28.49696]
[1776767832172,46.87,76562.2486,0.0,-0.32629,0.0001,28.49696]
[1776767832185,46.87,76562.2314,0.0,-0.32629,0.0001,28.49695]
[1776767833330,46.87,76569.0814,0.0,-0.32562,0.0001,28.47569]
[1776767833689,46.87,76569.0814,0.0,-0.32562,0.0001,28.47569]
[1776767833899,46.87,76569.0814,0.0,-0.32562,0.0001,28.47569]
[1776767837241,46.87,76571.0886,0.0,-0.32542,0.0001,28.46928]
[1776767843196,46.87,76563.4343,0.0,-0.32615,0.0001,28.49263]
[1776767845226,46.87,76563.1643,0.0,-0.32618,0.0001,28.49334]
[1776767845707,46.87,76563.1643,0.0,-0.32618,0.0001,28.49334]
[1776767847591,46.86,76567.8671,0.0,-0.32572,0.0001,28.47866]
[1776767852856,46.86,76568.35,0.0,-0.32565,0.0001,28.47391]
[1776767853844,46.86,76568.0771,0.0,-0.32567,0.0001,28.4747]
[1776767863216,46.86,76568.2486,0.0,-0.32564,0.0001,28.47367]
[1776767868221,46.86,76568.7086,0.0,-0.32559,0.0001,28.47201]
[1776767870425,46.85,76568.7086,0.0,-0.32559,0.0001,28.47192]
[1776767871669,46.85,76568.4614,0.0,-0.32561,0.0001,28.47264]
[1776767877230,46.85,76565.6086,0.0,-0.32588,0.0001,28.48118]
[1776767882235,46.85,76564.8486,0.0,-0.32595,0.0001,28.48326]
[1776767887240,46.85,76565.4029,0.0,-0.32589,0.0001,28.48127]
[1776767892245,46.84,76565.5843,0.0,-0.32586,0.0001,28.48045]
[1776767897250,46.84,76568.9886,0.0,-0.32552,0.0001,28.46964]
[1776767902255,46.84,76567.5457,0.0,-0.32566,0.0001,28.4739]
[1776767907260,46.84,76566.3314,0.0,-0.32577,0.0001,28.47742]
[1776767912265,46.84,76563.9957,0.0,-0.32598,0.0001,28.48139]
[1776767917270,46.83,76566.0543,0.0,-0.32577,0.0001,28.47476]
[1776767922275,46.83,76566.3414,0.0,-0.32573,0.0001,28.47363]
[1776767927280,46.83,76566.1771,0.0,-0.32574,0.0001,28.47391]
[1776767932285,46.83,76566.28,0.0,-0.32573,0.0001,28.47336]
[1776767933216,46.83,76566.28,0.0,-0.32573,0.0001,28.47336]
[1776767933236,46.83,76566.28,0.0,-0.32573,0.0001,28.47336]
[1776767933286,46.83,76566.2943,0.0,-0.32572,0.0001,28.47327]
[1776767936289,46.83,76552.0914,0.0,-0.3271,0.0001,28.51705]
[1776767936534,46.83,76552.0914,0.0,-0.3271,0.0001,28.51705]
[1776767936560,46.83,76552.0914,0.0,-0.3271,0.0001,28.51705]
[1776767936612,46.83,76552.0914,0.0,-0.3271,0.0001,28.51705]
[1776767941514,46.83,76551.4629,0.0,-0.32717,0.0001,28.5193]
[1776767941646,46.83,76551.4629,0.0,-0.32717,0.0001,28.5193]
[1776767942564,46.83,76551.4629,0.0,-0.32718,0.0001,28.51937]
[1776767943117,46.83,76551.4629,0.0,-0.32717,0.0001,28.51931]
[1776767945031,46.83,76558.4557,0.0,-0.32649,0.0001,28.49768]
[1776767950303,46.82,76556.6329,0.0,-0.32666,0.0001,28.50289]
[1776767956309,46.82,76557.7671,0.0,-0.32653,0.0001,28.49899]
[1776767961314,46.82,76557.5757,0.0,-0.32654,0.0001,28.49925]
[1776767964923,46.82,76557.2814,0.0,-0.32657,0.0001,28.49996]
[1776767968137,46.81,76560.9729,0.0,-0.3262,0.0001,28.48838]
[1776767969725,46.81,76564.1371,0.0,-0.32589,0.0001,28.47847]
[1776767975331,46.81,76565.19,0.0,-0.32577,0.0001,28.47194]
[1776767980336,46.81,76559.8543,0.0,-0.32628,0.0001,28.48822]
[1776767985147,46.81,76559.5829,0.0,-0.3263,0.0001,28.48883]
[1776767990346,46.8,76558.1057,0.0,-0.32644,0.0001,28.49305]
[1776767995351,46.79,76559.7257,0.0,-0.32623,0.0001,28.48621]
[1776768000357,46.78,76559.0557,0.0,-0.32628,0.0001,28.48802]
[1776768005362,46.78,76552.2971,0.0,-0.32694,0.0001,28.5086]
[1776768009628,46.78,76551.8843,0.0,-0.32697,0.0001,28.50959]
[1776768010044,46.78,76551.8843,0.0,-0.32697,0.0001,28.50959]
[1776768010775,46.78,76547.3629,0.0,-0.32741,0.0001,28.52344]
[1776768010814,46.78,76547.3629,0.0,-0.32741,0.0001,28.52344]
[1776768011297,46.78,76547.3629,0.0,-0.32741,0.0001,28.52344]
[1776768011368,46.78,76546.3171,0.0,-0.32751,0.0001,28.52672]
[1776768013206,46.78,76544.3671,0.0,-0.3277,0.0001,28.53277]
[1776768014853,46.78,76542.7143,0.0,-0.32787,0.0001,28.53796]
[1776768020377,46.78,76539.65,0.0,-0.32817,0.0001,28.54763]
[1776768024568,46.78,76537.4871,0.0,-0.32839,0.0001,28.55442]
[1776768026272,46.78,76538.0757,0.0,-0.32833,0.0001,28.55265]
[1776768030237,46.79,76542.6486,0.0,-0.32789,0.0001,28.53882]
[1776768035392,46.79,76545.1071,0.0,-0.32765,0.0001,28.52863]
[1776768041398,46.79,76543.9871,0.0,-0.32777,0.0001,28.53239]
[1776768044409,46.79,76542.8829,0.0,-0.32788,0.0001,28.53593]
[1776768050406,46.8,76539.8071,0.0,-0.32819,0.0001,28.54562]
[1776768055411,46.8,76540.5271,0.0,-0.32812,0.0001,28.54364]
[1776768058717,46.8,76538.5786,0.0,-0.32832,0.0001,28.54972]
[1776768060076,46.8,76538.4171,0.0,-0.32833,0.0001,28.55026]
[1776768060124,46.8,76538.4171,0.0,-0.32833,0.0001,28.55026]
[1776768060788,46.8,76538.4171,0.0,-0.32834,0.0001,28.55029]
[1776768066422,46.8,76531.4957,0.0,-0.32902,0.0001,28.57157]
[1776768069764,46.8,76530.4271,0.0,-0.32912,0.0001,28.57487]
[1776768069822,46.8,76530.4271,0.0,-0.32912,0.0001,28.57487]
[1776768070125,46.8,76530.4271,0.0,-0.32912,0.0001,28.57487]
[1776768072304,46.8,76524.4229,0.0,-0.32971,0.0001,28.59314]
[1776768073657,46.8,76522.95,0.0,-0.32985,0.0001,28.5976]
[1776768079215,46.8,76525.6186,0.0,-0.32959,0.0001,28.58951]
[1776768080402,46.8,76525.6186,0.0,-0.32959,0.0001,28.58951]
[1776768081302,46.8,76525.6186,0.0,-0.32959,0.0001,28.58952]
[1776768081372,46.8,76525.6186,0.0,-0.32959,0.0001,28.58952]
[1776768081995,46.8,76525.6186,0.0,-0.32959,0.0001,28.58952]
[1776768083074,46.8,76522.9214,0.0,-0.32986,0.0001,28.59784]
[1776768083347,46.8,76522.9214,0.0,-0.32986,0.0001,28.59784]
[1776768083404,46.8,76522.9214,0.0,-0.32986,0.0001,28.59784]
[1776768083439,46.8,76522.6457,0.0,-0.32989,0.0001,28.59867]
[1776768084445,46.8,76524.6657,0.0,-0.32969,0.0001,28.59255]
[1776768090446,46.8,76527.3729,0.0,-0.32943,0.0001,28.58437]
[1776768092703,46.8,76526.8914,0.0,-0.32946,0.0001,28.58285]
[1776768099455,46.8,76526.0614,0.0,-0.32954,0.0001,28.58541]
[1776768104460,46.8,76525.6471,0.0,-0.32959,0.0001,28.5867]
[1776768109198,46.8,76525.7,0.0,-0.32958,0.0001,28.58656]
[1776768109206,46.8,76525.7,0.0,-0.32958,0.0001,28.58656]
[1776768113076,46.8,76523.3557,0.0,-0.32981,0.0001,28.59364]
[1776768113307,46.82,76523.3557,0.0,-0.32985,0.0001,28.59498]
[1776768114959,46.83,76521.6729,0.0,-0.33005,0.0001,28.60139]
[1776768115321,46.83,76521.6729,0.0,-0.33005,0.0001,28.6013]
[1776768120476,46.82,76519.8329,0.0,-0.33021,0.0001,28.60626]
[1776768126398,46.82,76521.6371,0.0,-0.33003,0.0001,28.60053]
[1776768131433,46.82,76517.2329,0.0,-0.33044,0.0001,28.61336]
[1776768133064,46.81,76514.5571,0.0,-0.3307,0.0001,28.62119]
[1776768133447,46.82,76514.5571,0.0,-0.33073,0.0001,28.62232]
[1776768135796,46.83,76514.5571,0.0,-0.33076,0.0001,28.62334]
[1776768141499,46.87,76506.4657,0.0,-0.33166,0.0001,28.65125]
[1776768142127,46.87,76506.4657,0.0,-0.33166,0.0001,28.65125]
[1776768147150,46.88,76504.3071,0.0,-0.3319,0.0001,28.65878]
[1776768151358,46.89,76501.51,0.0,-0.3322,0.0001,28.66802]
[1776768151415,46.89,76501.51,0.0,-0.3322,0.0001,28.66802]
[1776768151590,46.89,76497.9329,0.0,-0.33256,0.0001,28.67625]
[1776768151794,46.89,76497.9329,0.0,-0.33256,0.0001,28.67625]
[1776768151802,46.89,76497.9329,0.0,-0.33256,0.0001,28.67625]
[1776768151873,46.89,76497.9329,0.0,-0.33256,0.0001,28.67625]
[1776768152267,46.89,76497.9329,0.0,-0.33256,0.0001,28.67625]
[1776768152775,46.89,76497.9329,0.0,-0.33256,0.0001,28.67629]
[1776768153083,46.89,76497.9329,0.0,-0.33256,0.0001,28.67629]
[1776768157308,46.91,76492.23,0.0,-0.33315,0.0001,28.69444]
[1776768162519,46.91,76493.9414,0.0,-0.333,0.0001,28.68998]
[1776768167523,46.91,76493.3314,0.0,-0.33307,0.0001,28.69198]
[1776768172528,46.92,76496.9543,0.0,-0.33272,0.0001,28.68145]
[1776768175531,46.92,76507.3443,0.0,-0.33171,0.0001,28.65066]
[1776768176088,46.92,76507.3443,0.0,-0.33171,0.0001,28.65066]
[1776768176144,46.92,76507.3443,0.0,-0.33171,0.0001,28.65066]
[1776768180839,46.92,76509.4729,0.0,-0.33151,0.0001,28.64467]
[1776768180879,46.92,76509.4729,0.0,-0.33151,0.0001,28.64467]
[1776768180903,46.92,76509.4729,0.0,-0.33151,0.0001,28.64467]
[1776768180911,46.92,76509.4729,0.0,-0.33151,0.0001,28.64467]
[1776768180962,46.92,76509.4729,0.0,-0.33151,0.0001,28.64467]
[1776768181349,46.92,76509.4729,0.0,-0.33151,0.0001,28.64467]
[1776768181532,46.92,76509.4729,0.0,-0.33151,0.0001,28.64467]
[1776768181537,46.92,76513.2757,0.0,-0.33114,0.0001,28.63322]
[1776768181601,46.92,76513.2757,0.0,-0.33114,0.0001,28.63322]
[1776768181789,46.92,76513.2757,0.0,-0.33114,0.0001,28.63322]
[1776768181864,46.92,76513.2757,0.0,-0.33114,0.0001,28.63322]
[1776768182275,46.92,76513.2757,0.0,-0.33114,0.0001,28.63322]
[1776768182538,46.92,76536.4486,0.0,-0.32887,0.0001,28.56317]
[1776768182749,46.92,76536.4486,0.0,-0.32887,0.0001,28.56317]
[1776768182752,46.92,76536.4486,0.0,-0.32887,0.0001,28.56317]
[1776768182770,46.92,76536.4486,0.0,-0.32887,0.0001,28.56317]
[1776768182933,46.92,76536.4486,0.0,-0.32887,0.0001,28.56317]
[1776768183539,46.92,76550.2629,0.0,-0.32752,0.0001,28.52089]
[1776768183582,46.92,76550.2629,0.0,-0.32752,0.0001,28.52089]
[1776768183624,46.92,76550.2629,0.0,-0.32752,0.0001,28.52089]
[1776768184032,46.92,76550.2629,0.0,-0.32752,0.0001,28.52089]
[1776768184540,46.92,76563.21,0.0,-0.32626,0.0001,28.48099]
[1776768185029,46.92,76563.21,0.0,-0.32626,0.0001,28.48099]
[1776768185590,46.92,76563.7757,0.0,-0.3262,0.0001,28.47917]
[1776768186104,46.92,76563.7757,0.0,-0.3262,0.0001,28.47917]
[1776768189730,46.92,76564.44,0.0,-0.32613,0.0001,28.47685]
[1776768190236,46.92,76564.44,0.0,-0.32613,0.0001,28.47685]
[1776768194715,46.91,76565.8814,0.0,-0.32598,0.0001,28.47207]
[1776768200564,46.91,76567.19,0.0,-0.32584,0.0001,28.46766]
[1776768204457,46.91,76567.2629,0.0,-0.32583,0.0001,28.46727]
[1776768209573,46.9,76565.8714,0.0,-0.32596,0.0001,28.47121]
[1776768214578,46.9,76563.98,0.0,-0.32612,0.0001,28.47375]
[1776768219583,46.9,76562.1529,0.0,-0.32629,0.0001,28.47907]
[1776768221588,46.9,76562.4343,0.0,-0.32626,0.0001,28.47807]
[1776768228592,46.89,76563.0157,0.0,-0.32619,0.0001,28.47582]
[1776768233597,46.89,76567.1714,0.0,-0.32577,0.0001,28.46266]
[1776768238601,46.89,76568.6886,0.0,-0.32562,0.0001,28.45771]
[1776768243606,46.89,76568.1014,0.0,-0.32567,0.0001,28.45928]
[1776768248611,46.88,76566.37,0.0,-0.32583,0.0001,28.46439]
[1776768253616,46.88,76565.2457,0.0,-0.32593,0.0001,28.4676]
[1776768259622,46.88,76565.0,0.0,-0.32595,0.0001,28.46803]
[1776768261351,46.88,76565.0,0.0,-0.32595,0.0001,28.46803]
[1776768267630,46.87,76561.7371,0.0,-0.32625,0.0001,28.47764]
[1776768269151,46.87,76564.6543,0.0,-0.32597,0.0001,28.46856]
[1776768269152,46.87,76564.6543,0.0,-0.32597,0.0001,28.46856]
[1776768269259,46.87,76564.6543,0.0,-0.32597,0.0001,28.46856]
[1776768269449,46.87,76564.6543,0.0,-0.32597,0.0001,28.46856]
[1776768269485,46.87,76564.6543,0.0,-0.32597,0.0001,28.46856]
[1776768269877,46.87,76564.6543,0.0,-0.32597,0.0001,28.46856]
[1776768270428,46.87,76564.6543,0.0,-0.32597,0.0001,28.46856]
[1776768270633,46.87,76578.4657,0.0,-0.32462,0.0001,28.42557]
[1776768270644,46.87,76578.4657,0.0,-0.32462,0.0001,28.42557]
[1776768271634,46.87,76597.8443,0.0,-0.32273,0.0001,28.36182]
[1776768271704,46.87,76597.8443,0.0,-0.32273,0.0001,28.36182]
[1776768271834,46.87,76597.8443,0.0,-0.32273,0.0001,28.36182]
[1776768271998,46.87,76597.8443,0.0,-0.32273,0.0001,28.36182]
[1776768272075,46.87,76597.8443,0.0,-0.32273,0.0001,28.36182]
[1776768272104,46.87,76597.8443,0.0,-0.32273,0.0001,28.36182]
[1776768272640,46.87,76597.8443,0.0,-0.32273,0.0001,28.36182]
[1776768273293,46.87,76601.8814,0.0,-0.32234,0.0001,28.34912]
[1776768273315,46.87,76601.8814,0.0,-0.32234,0.0001,28.34912]
[1776768273350,46.87,76601.8814,0.0,-0.32234,0.0001,28.34912]
[1776768273916,46.87,76601.8814,0.0,-0.32234,0.0001,28.34923]
[1776768275459,46.88,76619.8371,0.0,-0.32061,0.0001,28.29243]
[1776768275805,46.88,76619.8371,0.0,-0.32061,0.0001,28.29243]
[1776768275852,46.88,76619.8371,0.0,-0.32061,0.0001,28.29243]
[1776768276713,46.88,76619.8371,0.0,-0.32061,0.0001,28.29252]
[1776768277179,46.88,76619.8371,0.0,-0.32061,0.0001,28.29252]
[1776768280494,46.88,76605.3257,0.0,-0.32202,0.0001,28.33885]
[1776768283434,46.88,76601.7614,0.0,-0.32237,0.0001,28.35021]
[1776768287544,46.88,76599.3443,0.0,-0.32261,0.0001,28.35799]
[1776768288209,46.88,76599.3443,0.0,-0.32261,0.0001,28.35801]
[1776768288518,46.88,76599.3443,0.0,-0.32261,0.0001,28.35801]
[1776768290564,46.88,76587.3957,0.0,-0.32377,0.0001,28.39559]
[1776768291024,46.88,76587.3957,0.0,-0.32377,0.0001,28.39559]
[1776768294653,46.88,76580.0029,0.0,-0.32448,0.0001,28.41867]
[1776768295747,46.88,76580.3814,0.0,-0.32445,0.0001,28.41745]
[1776768296192,46.88,76580.3814,0.0,-0.32445,0.0001,28.41745]
[1776768298620,46.88,76595.6357,0.0,-0.32297,0.0001,28.36971]
[1776768300112,46.88,76598.1229,0.0,-0.32273,0.0001,28.3619]
[1776768300750,46.88,76598.1229,0.0,-0.32273,0.0001,28.36192]
[1776768301518,46.88,76598.1229,0.0,-0.32273,0.0001,28.36192]
[1776768302876,46.88,76598.1229,0.0,-0.32273,0.0001,28.36194]
[1776768304663,46.88,76587.4171,0.0,-0.32377,0.0001,28.39559]
[1776768304860,46.88,76587.4171,0.0,-0.32377,0.0001,28.39559]
[1776768305549,46.88,76587.4171,0.0,-0.32377,0.0001,28.39559]
[1776768306671,46.88,76578.73,0.0,-0.32461,0.0001,28.42273]
[1776768310147,46.88,76577.1914,0.0,-0.32476,0.0001,28.42746]
[1776768315681,46.88,76573.1914,0.0,-0.32514,0.0001,28.43973]
[1776768319325,46.88,76571.9343,0.0,-0.32526,0.0001,28.44353]
[1776768326637,46.88,76576.3086,0.0,-0.32483,0.0001,28.42979]
[1776768329048,46.88,76579.0843,0.0,-0.32456,0.0001,28.42101]
[1776768330211,46.88,76579.47,0.0,-0.32452,0.0001,28.41979]
[1776768330215,46.88,76579.47,0.0,-0.32452,0.0001,28.41979]
[1776768330381,46.88,76579.47,0.0,-0.32452,0.0001,28.41979]
[1776768332280,46.88,76582.2743,0.0,-0.32423,0.0001,28.40799]
[1776768332515,46.88,76582.2743,0.0,-0.32423,0.0001,28.40799]
[1776768334269,46.88,76587.4814,0.0,-0.32373,0.0001,28.39169]
[1776768334659,46.88,76587.4814,0.0,-0.32373,0.0001,28.39169]
[1776768337346,46.88,76593.88,0.0,-0.32311,0.0001,28.37164]
[1776768337702,46.88,76606.7857,0.0,-0.32186,0.0001,28.33099]
[1776768338941,46.88,76608.6557,0.0,-0.32168,0.0001,28.32513]
[1776768338982,46.88,76608.6557,0.0,-0.32168,0.0001,28.32513]
[1776768341694,46.88,76613.8586,0.0,-0.32118,0.0001,28.30875]
[1776768343708,46.88,76604.4214,0.0,-0.3221,0.0001,28.33885]
[1776768345710,46.88,76613.9343,0.0,-0.32118,0.0001,28.30884]
[1776768350197,46.88,76615.4814,0.0,-0.32104,0.0001,28.30424]
[1776768351460,46.89,76616.1257,0.0,-0.32098,0.0001,28.30227]
[1776768351961,46.89,76620.28,0.0,-0.32058,0.0001,28.28913]
[1776768352033,46.89,76620.28,0.0,-0.32058,0.0001,28.28913]
[1776768352086,46.89,76620.28,0.0,-0.32058,0.0001,28.28913]
[1776768352717,46.89,76625.6729,0.0,-0.32007,0.0001,28.27196]
[1776768353334,46.89,76625.6729,0.0,-0.32007,0.0001,28.27196]
[1776768353398,46.89,76625.6729,0.0,-0.32007,0.0001,28.27196]
[1776768353436,46.89,76625.6729,0.0,-0.32007,0.0001,28.27196]
[1776768353997,46.89,76632.9343,0.0,-0.31937,0.0001,28.24877]
[1776768354589,46.89,76632.9343,0.0,-0.31937,0.0001,28.24877]
[1776768354635,46.89,76632.9343,0.0,-0.31937,0.0001,28.24884]
[1776768356842,46.89,76631.1557,0.0,-0.31955,0.0001,28.2548]
[1776768357184,46.89,76631.1557,0.0,-0.31955,0.0001,28.2548]
[1776768364731,46.9,76618.4886,0.0,-0.32079,0.0001,28.29609]
[1776768365456,46.9,76618.4886,0.0,-0.32079,0.0001,28.29609]
[1776768366587,46.9,76618.4886,0.0,-0.32079,0.0001,28.29618]
[1776768366893,46.9,76618.4886,0.0,-0.3208,0.0001,28.29626]
[1776768369499,46.9,76617.17,0.0,-0.32093,0.0001,28.30061]
[1776768369808,46.9,76617.1614,0.0,-0.32093,0.0001,28.30072]
[1776768371019,46.9,76619.3971,0.0,-0.32072,0.0001,28.29369]
[1776768371593,46.9,76619.3971,0.0,-0.32072,0.0001,28.29369]
[1776768374927,46.9,76622.4486,0.0,-0.32043,0.0001,28.28436]
[1776768375520,46.9,76622.4486,0.0,-0.32043,0.0001,28.28436]
[1776768379479,46.91,76624.9714,0.0,-0.3202,0.0001,28.27672]
[1776768379548,46.91,76624.9714,0.0,-0.3202,0.0001,28.27672]
[1776768379798,46.91,76624.4757,0.0,-0.32025,0.0001,28.2784]
[1776768380799,46.91,76633.7043,0.0,-0.31937,0.0001,28.24897]
[1776768381763,46.91,76633.7043,0.0,-0.31937,0.0001,28.24897]
[1776768381786,46.91,76633.7043,0.0,-0.31937,0.0001,28.24897]
[1776768382007,46.91,76637.9743,0.0,-0.31896,0.0001,28.23538]
[1776768382072,46.91,76637.9743,0.0,-0.31896,0.0001,28.23538]
[1776768382470,46.91,76637.9743,0.0,-0.31896,0.0001,28.23538]
[1776768382540,46.91,76637.9743,0.0,-0.31896,0.0001,28.23538]
[1776768387335,46.92,76637.1629,0.0,-0.31905,0.0001,28.23855]
[1776768387807,46.92,76637.9371,0.0,-0.31898,0.0001,28.2362]
[1776768390810,46.92,76629.1071,0.0,-0.31984,0.0001,28.26487]
[1776768392011,46.92,76628.4471,0.0,-0.31989,0.0001,28.26407]
[1776768392926,46.92,76626.6114,0.0,-0.32007,0.0001,28.27004]
[1776768393004,46.92,76626.6114,0.0,-0.32007,0.0001,28.27004]
[1776768393225,46.92,76626.6114,0.0,-0.32007,0.0001,28.27004]
[1776768396426,46.92,76634.6243,0.0,-0.31931,0.0001,28.24477]
[1776768397940,46.93,76634.6243,0.0,-0.31932,0.0001,28.24502]
[1776768398736,46.93,76634.6243,0.0,-0.31932,0.0001,28.24502]
[1776768398764,46.93,76634.6243,0.0,-0.31932,0.0001,28.24515]
[1776768398859,46.93,76634.6243,0.0,-0.31932,0.0001,28.24515]
[1776768401059,46.93,76642.7014,0.0,-0.31855,0.0001,28.21935]
[1776768401375,46.93,76642.7014,0.0,-0.31855,0.0001,28.21935]
[1776768401377,46.93,76642.7014,0.0,-0.31855,0.0001,28.21935]
[1776768402678,46.93,76643.0571,0.0,-0.31851,0.0001,28.2182]
[1776768402707,46.93,76643.0571,0.0,-0.31851,0.0001,28.2182]
[1776768403118,46.93,76643.0571,0.0,-0.31851,0.0001,28.2182]
[1776768403335,46.93,76643.0571,0.0,-0.31851,0.0001,28.2182]
[1776768404048,46.93,76646.4671,0.0,-0.31819,0.0001,28.2072]
[1776768404059,46.93,76646.4671,0.0,-0.31819,0.0001,28.2072]
[1776768404060,46.93,76646.4671,0.0,-0.31819,0.0001,28.2072]
[1776768404095,46.93,76646.4671,0.0,-0.31819,0.0001,28.2072]
[1776768404107,46.93,76646.4671,0.0,-0.31819,0.0001,28.2072]
[1776768404426,46.93,76646.4671,0.0,-0.31819,0.0001,28.2072]
[1776768404489,46.93,76646.4671,0.0,-0.31819,0.0001,28.2072]
[1776768404757,46.93,76646.4671,0.0,-0.31819,0.0001,28.2072]
[1776768404824,46.93,76658.3886,0.0,-0.31704,0.0001,28.16866]
[1776768406599,46.93,76657.2343,0.0,-0.31715,0.0001,28.17243]
[1776768411831,46.93,76662.34,0.0,-0.31667,0.0001,28.15606]
[1776768413141,46.93,76661.9229,0.0,-0.31671,0.0001,28.15746]
[1776768415315,46.93,76660.9714,0.0,-0.3168,0.0001,28.16063]
[1776768415329,46.93,76660.9714,0.0,-0.3168,0.0001,28.16063]
[1776768415383,46.93,76660.9714,0.0,-0.3168,0.0001,28.16063]
[1776768415567,46.93,76660.9714,0.0,-0.3168,0.0001,28.16063]
[1776768415583,46.93,76660.9714,0.0,-0.3168,0.0001,28.16063]
[1776768415835,46.93,76659.0614,0.0,-0.31699,0.0001,28.16686]
[1776768415908,46.93,76659.0614,0.0,-0.31699,0.0001,28.16686]
[1776768415921,46.93,76659.0614,0.0,-0.31699,0.0001,28.16686]
[1776768415969,46.93,76659.0614,0.0,-0.31699,0.0001,28.16686]
[1776768416022,46.93,76659.0614,0.0,-0.31699,0.0001,28.16686]
[1776768416338,46.93,76659.0614,0.0,-0.31699,0.0001,28.16686]
[1776768416379,46.93,76659.0614,0.0,-0.31699,0.0001,28.16686]
[1776768418838,46.94,76629.8671,0.0,-0.3198,0.0001,28.26133]
[1776768419455,46.94,76629.8671,0.0,-0.3198,0.0001,28.26133]
[1776768419533,46.94,76629.8671,0.0,-0.3198,0.0001,28.26133]
[1776768419625,46.94,76629.8671,0.0,-0.3198,0.0001,28.26133]
[1776768419699,46.93,76629.8671,0.0,-0.3198,0.0001,28.26128]
[1776768420567,46.93,76629.8671,0.0,-0.3198,0.0001,28.26128]
[1776768420579,46.93,76629.8671,0.0,-0.3198,0.0001,28.26128]
[1776768420600,46.93,76629.8671,0.0,-0.3198,0.0001,28.26128]
[1776768420752,46.93,76629.8671,0.0,-0.3198,0.0001,28.26128]
[1776768421201,46.93,76629.8671,0.0,-0.3198,0.0001,28.26126]
[1776768421841,46.93,76646.2286,0.0,-0.31823,0.0001,28.20871]
[1776768422842,46.94,76657.4914,0.0,-0.31715,0.0001,28.17231]
[1776768424829,46.94,76658.1457,0.0,-0.31708,0.0001,28.17022]
[1776768424844,46.94,76659.0157,0.0,-0.317,0.0001,28.16743]
[1776768424924,46.94,76659.0157,0.0,-0.317,0.0001,28.16743]
[1776768424930,46.94,76659.0157,0.0,-0.317,0.0001,28.16743]
[1776768425302,46.94,76659.0157,0.0,-0.317,0.0001,28.16743]
[1776768427542,46.93,76671.0029,0.0,-0.31585,0.0001,28.12819]
[1776768428165,46.93,76671.0029,0.0,-0.31584,0.0001,28.12809]
[1776768429204,46.93,76672.5514,0.0,-0.31569,0.0001,28.12293]
[1776768429559,46.93,76672.5514,0.0,-0.31569,0.0001,28.12293]
[1776768429621,46.93,76672.5514,0.0,-0.31569,0.0001,28.12293]
[1776768429881,46.93,76675.3729,0.0,-0.31542,0.0001,28.11362]
[1776768429886,46.93,76675.3729,0.0,-0.31542,0.0001,28.11362]
[1776768430425,46.93,76675.3729,0.0,-0.31542,0.0001,28.11362]
[1776768430850,46.93,76691.3543,0.0,-0.31389,0.0001,28.06106]
[1776768431489,46.93,76691.3543,0.0,-0.31389,0.0001,28.06106]
[1776768431532,46.93,76691.3543,0.0,-0.31389,0.0001,28.06106]
[1776768433572,46.93,76688.1643,0.0,-0.31419,0.0001,28.07149]
[1776768433591,46.93,76688.1643,0.0,-0.31419,0.0001,28.07149]
[1776768435874,46.93,76692.3543,0.0,-0.31379,0.0001,28.05759]
[1776768436261,46.93,76698.3471,0.0,-0.31322,0.0001,28.03776]
[1776768437093,46.93,76694.6871,0.0,-0.31357,0.0001,28.04983]
[1776768437858,46.93,76706.47,0.0,-0.31244,0.0001,28.01079]
[1776768439693,46.93,76706.47,0.0,-0.31244,0.0001,28.01078]
[1776768439835,46.93,76706.47,0.0,-0.31244,0.0001,28.01078]
[1776768440590,46.93,76700.6871,0.0,-0.31299,0.0001,28.02995]
[1776768440709,46.93,76700.6871,0.0,-0.31299,0.0001,28.02995]
[1776768441253,46.93,76700.6871,0.0,-0.31299,0.0001,28.02993]
[1776768442656,46.93,76710.6471,0.0,-0.31204,0.0001,27.99687]
[1776768443616,46.93,76710.6471,0.0,-0.31204,0.0001,27.99687]
[1776768445678,46.93,76698.4471,0.0,-0.31321,0.0001,28.03733]
[1776768445959,46.93,76698.4471,0.0,-0.31321,0.0001,28.03733]
[1776768445976,46.93,76698.4471,0.0,-0.31321,0.0001,28.03733]
[1776768446485,46.93,76698.4471,0.0,-0.31321,0.0001,28.03733]
[1776768446525,46.93,76698.4471,0.0,-0.31321,0.0001,28.03733]
[1776768447488,46.93,76698.4471,0.0,-0.31321,0.0001,28.0373]
[1776768447538,46.93,76698.4471,0.0,-0.31321,0.0001,28.0373]
[1776768448858,46.93,76698.4471,0.0,-0.3132,0.0001,28.03725]
[1776768448869,46.93,76683.8371,0.0,-0.3146,0.0001,28.08538]
[1776768450999,46.93,76684.5571,0.0,-0.31453,0.0001,28.08288]
[1776768451142,46.93,76684.5571,0.0,-0.31453,0.0001,28.08288]
[1776768451160,46.93,76684.5571,0.0,-0.31453,0.0001,28.08288]
[1776768452366,46.93,76684.5571,0.0,-0.31451,0.0001,28.07977]
[1776768452457,46.93,76684.5571,0.0,-0.31451,0.0001,28.07977]
[1776768452604,46.93,76684.5571,0.0,-0.31451,0.0001,28.07977]
[1776768452727,46.93,76684.5571,0.0,-0.31451,0.0001,28.07972]
[1776768453302,46.93,76684.5571,0.0,-0.31451,0.0001,28.07972]
[1776768453333,46.93,76684.5571,0.0,-0.31451,0.0001,28.07972]
[1776768454196,46.93,76684.5571,0.0,-0.31451,0.0001,28.07965]
[1776768455147,46.93,76684.5571,0.0,-0.31451,0.0001,28.0797]
[1776768455149,46.93,76684.5571,0.0,-0.31451,0.0001,28.0797]
[1776768455159,46.93,76684.5571,0.0,-0.31451,0.0001,28.0797]
[1776768455167,46.93,76684.5571,0.0,-0.31451,0.0001,28.0797]
[1776768455211,46.93,76684.5571,0.0,-0.31451,0.0001,28.0797]
[1776768455256,46.93,76684.5571,0.0,-0.31451,0.0001,28.0797]
[1776768455749,46.93,76684.5571,0.0,-0.31451,0.0001,28.07991]
[1776768456756,46.93,76660.6514,0.0,-0.31681,0.0001,28.15824]
[1776768457763,46.93,76650.4843,0.0,-0.31779,0.0001,28.19136]
[1776768460343,46.93,76649.4229,0.0,-0.3179,0.0001,28.19513]
[1776768462746,46.94,76648.9029,0.0,-0.31796,0.0001,28.19715]
[1776768465708,46.94,76650.07,0.0,-0.31786,0.0001,28.19389]
[1776768465725,46.94,76650.07,0.0,-0.31786,0.0001,28.19389]
[1776768465821,46.94,76650.07,0.0,-0.31787,0.0001,28.19406]
[1776768469308,46.94,76649.5657,0.0,-0.31792,0.0001,28.19588]
[1776768469311,46.94,76649.5657,0.0,-0.31792,0.0001,28.19588]
[1776768469389,46.94,76649.5657,0.0,-0.31792,0.0001,28.19588]
[1776768469534,46.94,76649.5657,0.0,-0.31792,0.0001,28.19588]
[1776768469761,46.94,76649.5657,0.0,-0.31792,0.0001,28.19588]
[1776768469825,46.94,76649.5657,0.0,-0.31792,0.0001,28.19588]
[1776768469857,46.94,76649.5657,0.0,-0.31792,0.0001,28.19588]
[1776768469866,46.94,76649.5657,0.0,-0.31792,0.0001,28.19588]
[1776768469983,46.94,76652.7371,0.0,-0.31762,0.0001,28.18564]
[1776768469997,46.94,76652.7371,0.0,-0.31762,0.0001,28.18564]
[1776768470214,46.94,76652.7371,0.0,-0.31762,0.0001,28.18564]
[1776768470255,46.94,76652.7371,0.0,-0.31762,0.0001,28.18564]
[1776768470319,46.94,76652.7371,0.0,-0.31762,0.0001,28.18564]
[1776768470347,46.94,76652.7371,0.0,-0.31762,0.0001,28.18564]
[1776768470815,46.94,76652.7371,0.0,-0.31762,0.0001,28.18564]
[1776768470843,46.94,76652.7371,0.0,-0.31762,0.0001,28.18564]
[1776768470856,46.94,76652.7371,0.0,-0.31761,0.0001,28.18554]
[1776768471515,46.94,76652.7371,0.0,-0.31761,0.0001,28.18554]
[1776768471557,46.94,76652.7371,0.0,-0.31761,0.0001,28.18554]
[1776768471823,46.94,76652.7371,0.0,-0.31761,0.0001,28.18554]
[1776768471937,46.94,76652.7371,0.0,-0.31761,0.0001,28.18554]
[1776768471983,46.94,76652.7371,0.0,-0.31761,0.0001,28.18549]
[1776768472034,46.94,76652.7371,0.0,-0.31761,0.0001,28.18549]
[1776768472175,46.94,76652.7371,0.0,-0.31761,0.0001,28.18549]
[1776768472377,46.94,76652.7371,0.0,-0.31761,0.0001,28.18549]
[1776768472424,46.94,76652.7371,0.0,-0.31761,0.0001,28.18549]
[1776768472468,46.94,76652.7371,0.0,-0.31761,0.0001,28.18549]
[1776768473169,46.94,76652.7371,0.0,-0.31761,0.0001,28.18545]
[1776768474628,46.94,76652.7371,0.0,-0.31761,0.0001,28.18545]
[1776768474668,46.94,76652.7371,0.0,-0.31761,0.0001,28.18545]
[1776768475891,46.94,76706.3971,0.0,-0.31248,0.0001,28.00953]
[1776768479556,46.94,76707.41,0.0,-0.31238,0.0001,28.00617]
[1776768482608,46.94,76699.1186,0.0,-0.31317,0.0001,28.03363]
[1776768487914,46.94,76695.4743,0.0,-0.31351,0.0001,28.04549]
[1776768492919,46.94,76699.1814,0.0,-0.31315,0.0001,28.03308]
[1776768497924,46.94,76698.6,0.0,-0.31321,0.0001,28.03488]
[1776768502898,46.94,76701.1457,0.0,-0.31296,0.0001,28.02637]
[1776768504340,46.94,76704.9814,0.0,-0.31259,0.0001,28.01362]
[1776768508565,46.94,76709.1986,0.0,-0.31219,0.0001,27.99963]
[1776768509196,46.94,76712.6343,0.0,-0.31187,0.0001,27.98821]
[1776768509317,46.94,76712.6343,0.0,-0.31187,0.0001,27.98821]
[1776768509474,46.94,76712.6343,0.0,-0.31187,0.0001,27.98821]
[1776768510004,46.94,76718.3686,0.0,-0.31132,0.0001,27.96911]
[1776768510212,46.94,76718.3686,0.0,-0.31132,0.0001,27.96911]
[1776768511950,46.94,76739.0343,0.0,-0.30935,9e-05,27.89685]
[1776768516955,46.94,76734.0943,0.0,-0.30983,9e-05,27.9139]
[1776768518272,46.94,76734.3286,0.0,-0.30981,9e-05,27.9132]
[1776768522443,46.94,76737.6,0.0,-0.30951,9e-05,27.90252]
[1776768522449,46.94,76737.6,0.0,-0.30951,9e-05,27.90252]
[1776768526906,46.95,76743.7429,0.0,-0.30893,9e-05,27.88222]
[1776768531562,46.95,76740.6071,0.0,-0.30924,9e-05,27.89336]
[1776768534327,46.95,76740.6714,0.0,-0.30925,9e-05,27.89344]
[1776768534411,46.95,76740.6714,0.0,-0.30925,9e-05,27.89344]
[1776768535195,46.96,76740.3357,0.0,-0.30928,9e-05,27.89467]
[1776768540979,46.96,76742.3586,0.0,-0.30911,9e-05,27.8885]
[1776768544509,46.96,76745.6886,0.0,-0.3088,9e-05,27.87756]
[1776768548987,46.97,76733.8414,0.0,-0.30993,9e-05,27.91801]
[1776768550409,46.97,76732.83,0.0,-0.31003,9e-05,27.92148]
[1776768552991,46.97,76722.6829,0.0,-0.311,0.0001,27.95565]
[1776768554064,46.97,76722.0614,0.0,-0.31106,0.0001,27.95777]
[1776768557363,46.97,76717.0614,0.0,-0.31154,0.0001,27.97455]
[1776768558131,46.97,76708.83,0.0,-0.31232,0.0001,28.00194]
[1776768560980,46.97,76703.8157,0.0,-0.3128,0.0001,28.01855]
[1776768562865,46.97,76702.5614,0.0,-0.31292,0.0001,28.02267]
[1776768563220,46.97,76702.5614,0.0,-0.31292,0.0001,28.02265]
[1776768564001,46.97,76722.2586,0.0,-0.31104,0.0001,27.95714]
[1776768564142,46.97,76722.2586,0.0,-0.31104,0.0001,27.95714]
[1776768564380,46.97,76722.2586,0.0,-0.31104,0.0001,27.95714]
[1776768566003,46.97,76733.79,0.0,-0.30995,9e-05,27.91861]
[1776768569549,46.97,76738.0486,0.0,-0.30955,9e-05,27.90454]
[1776768575013,46.98,76748.8143,0.0,-0.30854,9e-05,27.86584]
[1776768575100,46.98,76748.8143,0.0,-0.30854,9e-05,27.86584]
[1776768581019,46.98,76754.0329,0.0,-0.30806,9e-05,27.84897]
[1776768586024,46.99,76753.7471,0.0,-0.30811,9e-05,27.85059]
[1776768591029,46.99,76753.7843,0.0,-0.30812,9e-05,27.85114]
[1776768596034,47.0,76754.38,0.0,-0.30808,9e-05,27.84979]
[1776768601039,47.0,76754.3643,0.0,-0.3081,9e-05,27.8505]
[1776768602522,47.0,76754.0429,0.0,-0.30813,9e-05,27.85172]
[1776768602591,47.0,76754.0429,0.0,-0.30813,9e-05,27.85172]
[1776768602656,47.0,76754.0429,0.0,-0.30813,9e-05,27.85172]
[1776768602682,47.0,76754.0429,0.0,-0.30813,9e-05,27.85172]
[1776768602770,47.0,76754.0429,0.0,-0.30813,9e-05,27.85172]
[1776768602797,47.0,76754.0429,0.0,-0.30813,9e-05,27.85172]
[1776768602959,47.0,76754.0429,0.0,-0.30813,9e-05,27.85172]
[1776768603210,47.0,76754.0429,0.0,-0.30813,9e-05,27.85172]
[1776768603213,47.0,76754.0429,0.0,-0.30813,9e-05,27.85172]
[1776768603258,47.0,76754.0429,0.0,-0.30813,9e-05,27.85172]
[1776768603491,47.0,76754.0429,0.0,-0.30813,9e-05,27.85172]
[1776768603655,47.0,76754.0429,0.0,-0.30813,9e-05,27.85172]
[1776768603752,47.0,76754.0429,0.0,-0.30813,9e-05,27.85172]
[1776768603780,47.0,76754.0429,0.0,-0.30813,9e-05,27.85172]
[1776768603832,47.0,76754.0429,0.0,-0.30813,9e-05,27.85172]
[1776768603898,47.0,76754.0429,0.0,-0.30813,9e-05,27.85172]
[1776768604045,47.0,76768.0671,0.0,-0.30681,9e-05,27.80417]
[1776768604145,47.0,76768.0671,0.0,-0.30681,9e-05,27.80417]
[1776768604185,47.0,76768.0671,0.0,-0.30681,9e-05,27.80417]
[1776768604277,47.0,76768.0671,0.0,-0.30681,9e-05,27.80417]
[1776768604546,47.0,76768.0671,0.0,-0.30681,9e-05,27.80417]
[1776768604628,47.0,76768.0671,0.0,-0.30681,9e-05,27.80417]
[1776768605045,47.0,76797.7543,0.0,-0.30401,9e-05,27.70214]
[1776768605140,47.0,76797.7543,0.0,-0.30401,9e-05,27.70214]
[1776768605267,47.0,76797.7543,0.0,-0.30401,9e-05,27.70214]
[1776768605793,47.0,76797.7543,0.0,-0.30401,9e-05,27.70214]
[1776768605937,47.0,76797.7543,0.0,-0.30401,9e-05,27.70214]
[1776768605948,47.0,76797.7543,0.0,-0.30401,9e-05,27.70214]
[1776768606095,47.0,76797.7543,0.0,-0.30401,9e-05,27.70206]
[1776768606834,47.0,76797.7543,0.0,-0.30401,9e-05,27.70206]
[1776768606894,47.0,76797.7543,0.0,-0.30401,9e-05,27.70206]
[1776768606946,47.0,76797.7543,0.0,-0.30401,9e-05,27.70206]
[1776768607047,47.0,76810.3957,0.0,-0.30282,9e-05,27.65817]
[1776768607303,47.0,76810.3957,0.0,-0.30282,9e-05,27.65817]
[1776768608060,47.0,76815.3857,0.0,-0.30235,9e-05,27.64075]
[1776768608942,47.0,76815.3857,0.0,-0.30235,9e-05,27.64075]
[1776768608960,47.0,76815.3857,0.0,-0.30235,9e-05,27.64075]
[1776768609015,47.0,76815.3857,0.0,-0.30235,9e-05,27.64075]
[1776768610366,47.0,76815.3857,0.0,-0.30235,9e-05,27.64057]
[1776768611077,47.0,76815.3857,0.0,-0.30235,9e-05,27.64047]
[1776768611349,47.0,76815.3857,0.0,-0.30235,9e-05,27.64047]
[1776768611413,47.0,76815.3857,0.0,-0.30235,9e-05,27.64047]
[1776768611491,47.0,76815.3857,0.0,-0.30235,9e-05,27.64047]
[1776768612776,47.0,76815.3857,0.0,-0.30234,9e-05,27.64038]
[1776768612788,47.0,76815.3857,0.0,-0.30234,9e-05,27.64038]
[1776768613628,47.0,76815.3857,0.0,-0.30234,9e-05,27.64031]
[1776768615622,47.0,76813.6243,0.0,-0.3025,9e-05,27.64631]
[1776768619301,47.0,76808.2914,0.0,-0.303,9e-05,27.66455]
[1776768620201,47.0,76808.2914,0.0,-0.30299,9e-05,27.66447]
[1776768621904,46.99,76808.2914,0.0,-0.30299,9e-05,27.66439]
[1776768621970,46.99,76808.2914,0.0,-0.30299,9e-05,27.66439]
[1776768622896,46.99,76808.2914,0.0,-0.30299,9e-05,27.6643]
[1776768623303,46.99,76808.2914,0.0,-0.30299,9e-05,27.66422]
[1776768626144,46.99,76816.28,0.0,-0.30223,9e-05,27.63626]
[1776768626379,46.99,76816.28,0.0,-0.30223,9e-05,27.63626]
[1776768632016,46.99,76819.1143,0.0,-0.30195,9e-05,27.62304]
[1776768637051,46.99,76818.03,0.0,-0.30204,9e-05,27.6266]
[1776768642083,46.99,76818.7429,0.0,-0.30197,9e-05,27.6239]
[1776768647088,46.99,76817.1414,0.0,-0.30212,9e-05,27.62925]
[1776768648003,46.99,76817.1414,0.0,-0.30212,9e-05,27.62925]
[1776768648309,46.99,76817.1414,0.0,-0.30212,9e-05,27.6292]
[1776768652302,46.98,76813.4214,0.0,-0.30246,9e-05,27.64191]
[1776768658099,46.98,76820.5657,0.0,-0.30178,9e-05,27.61674]
[1776768661524,46.98,76818.97,0.0,-0.30193,9e-05,27.62221]
[1776768662905,46.98,76817.1257,0.0,-0.3021,9e-05,27.6286]
[1776768662943,46.98,76817.1257,0.0,-0.3021,9e-05,27.6286]
[1776768662999,46.98,76817.1257,0.0,-0.3021,9e-05,27.6286]
[1776768663324,46.98,76817.1257,0.0,-0.3021,9e-05,27.62856]
[1776768663497,46.98,76817.1257,0.0,-0.3021,9e-05,27.62856]
[1776768663523,46.98,76817.1257,0.0,-0.3021,9e-05,27.62856]
[1776768663818,46.98,76817.1257,0.0,-0.3021,9e-05,27.62856]
[1776768663876,46.98,76817.1257,0.0,-0.3021,9e-05,27.62856]
[1776768664124,46.98,76829.7757,0.0,-0.30092,9e-05,27.58431]
[1776768664745,46.98,76829.7757,0.0,-0.30092,9e-05,27.58431]
[1776768664966,46.98,76829.7757,0.0,-0.30092,9e-05,27.58431]
[1776768665125,46.98,76842.2357,0.0,-0.29975,9e-05,27.54052]
[1776768665198,46.98,76842.2357,0.0,-0.29975,9e-05,27.54052]
[1776768665225,46.98,76842.2357,0.0,-0.29975,9e-05,27.54052]
[1776768665648,46.98,76842.2357,0.0,-0.29975,9e-05,27.54052]
[1776768665717,46.98,76842.2357,0.0,-0.29975,9e-05,27.54052]
[1776768665822,46.98,76842.2357,0.0,-0.29975,9e-05,27.54052]
[1776768665893,46.98,76842.2357,0.0,-0.29975,9e-05,27.54052]
[1776768665938,46.98,76842.2357,0.0,-0.29975,9e-05,27.54052]
[1776768666020,46.98,76842.2357,0.0,-0.29975,9e-05,27.54052]
[1776768666097,46.98,76842.2357,0.0,-0.29975,9e-05,27.54052]
[1776768666126,46.98,76857.6229,0.0,-0.29832,9e-05,27.48617]
[1776768666712,46.98,76857.6229,0.0,-0.29832,9e-05,27.48617]
[1776768666749,46.98,76857.6229,0.0,-0.29832,9e-05,27.48617]
[1776768667070,46.98,76857.6229,0.0,-0.29832,9e-05,27.48617]
[1776768668587,46.98,76864.8314,0.0,-0.29765,9e-05,27.46077]
[1776768669672,46.98,76865.3657,0.0,-0.29761,9e-05,27.45898]
[1776768673645,46.99,76863.9357,0.0,-0.29775,9e-05,27.46449]
[1776768673871,46.99,76863.9357,0.0,-0.29775,9e-05,27.46449]
[1776768674010,46.99,76863.9357,0.0,-0.29775,9e-05,27.46449]
[1776768678138,46.99,76850.6886,0.0,-0.29899,9e-05,27.51197]
[1776768678522,46.99,76850.6886,0.0,-0.29899,9e-05,27.51197]
[1776768679114,46.99,76850.6886,0.0,-0.29899,9e-05,27.51197]
[1776768679302,46.99,76851.7886,0.0,-0.29889,9e-05,27.50815]
[1776768679360,46.99,76851.7886,0.0,-0.29889,9e-05,27.50815]
[1776768680191,46.99,76843.7871,0.0,-0.29964,9e-05,27.53646]
[1776768686146,46.99,76832.2257,0.0,-0.30072,9e-05,27.57721]
[1776768688054,46.99,76833.4414,0.0,-0.30061,9e-05,27.57294]
[1776768688105,46.99,76833.4414,0.0,-0.30061,9e-05,27.57294]
[1776768688267,46.99,76833.4414,0.0,-0.30061,9e-05,27.57294]
[1776768688612,46.99,76834.86,0.0,-0.30048,9e-05,27.56797]
[1776768688765,46.99,76834.86,0.0,-0.30048,9e-05,27.56797]
[1776768689153,46.99,76850.4371,0.0,-0.29902,9e-05,27.51312]
[1776768690249,46.99,76853.5443,0.0,-0.29874,9e-05,27.50219]
[1776768690512,46.99,76853.5443,0.0,-0.29874,9e-05,27.50219]
[1776768690698,46.99,76853.5443,0.0,-0.29874,9e-05,27.50219]
[1776768690929,46.99,76853.5443,0.0,-0.29874,9e-05,27.50219]
[1776768691154,46.99,76868.11,0.0,-0.29737,9e-05,27.44748]
[1776768691180,46.99,76868.11,0.0,-0.29737,9e-05,27.44748]
[1776768691280,46.99,76868.11,0.0,-0.29737,9e-05,27.44748]
[1776768691598,46.99,76868.11,0.0,-0.29737,9e-05,27.44748]
[1776768691651,46.99,76868.11,0.0,-0.29737,9e-05,27.44748]
[1776768692155,46.99,76889.1614,0.0,-0.29542,9e-05,27.37234]
[1776768693027,46.99,76889.1614,0.0,-0.29542,9e-05,27.37234]
[1776768694181,47.0,76888.4129,0.0,-0.2955,9e-05,27.37543]
[1776768694599,47.0,76888.4129,0.0,-0.2955,9e-05,27.37543]
[1776768695047,47.0,76888.4129,0.0,-0.2955,9e-05,27.37543]
[1776768695051,47.0,76888.4129,0.0,-0.2955,9e-05,27.37562]
[1776768695386,47.0,76888.4129,0.0,-0.2955,9e-05,27.37562]
[1776768696159,47.0,76892.1957,0.0,-0.29516,9e-05,27.36223]
[1776768696537,47.0,76892.1957,0.0,-0.29516,9e-05,27.36223]
[1776768698106,47.0,76886.7571,0.0,-0.29566,9e-05,27.38196]
[1776768698353,47.0,76886.7571,0.0,-0.29567,9e-05,27.38209]
[1776768700106,47.0,76880.1929,0.0,-0.29628,9e-05,27.40578]
[1776768700164,47.0,76871.0714,0.0,-0.29713,9e-05,27.4385]
[1776768701883,47.0,76868.7471,0.0,-0.29735,9e-05,27.44691]
[1776768701890,47.0,76868.7471,0.0,-0.29735,9e-05,27.44691]
[1776768701916,47.0,76868.7471,0.0,-0.29735,9e-05,27.44691]
[1776768702303,47.0,76868.7471,0.0,-0.29735,9e-05,27.44699]
[1776768703137,47.0,76868.7471,0.0,-0.29735,9e-05,27.44699]
[1776768704168,47.01,76853.2071,0.0,-0.2988,9e-05,27.50231]
[1776768704677,47.01,76853.2071,0.0,-0.2988,9e-05,27.50231]
[1776768704812,47.01,76853.2071,0.0,-0.2988,9e-05,27.50231]
[1776768704831,47.01,76853.2071,0.0,-0.2988,9e-05,27.50231]
[1776768704902,47.01,76853.2071,0.0,-0.2988,9e-05,27.50231]
[1776768705118,47.01,76853.2071,0.0,-0.2988,9e-05,27.50231]
[1776768706226,47.01,76850.0343,0.0,-0.2991,9e-05,27.51361]
[1776768706395,47.01,76850.0343,0.0,-0.2991,9e-05,27.51361]
[1776768707171,47.01,76828.1957,0.0,-0.30114,9e-05,27.59043]
[1776768711175,47.0,76819.1657,0.0,-0.30198,9e-05,27.62185]
[1776768713704,47.0,76817.0886,0.0,-0.30217,9e-05,27.62899]
[1776768715849,47.0,76811.3514,0.0,-0.30271,9e-05,27.64884]
[1776768717961,47.0,76812.0557,0.0,-0.30264,9e-05,27.64626]
[1776768720718,47.0,76811.88,0.0,-0.30265,9e-05,27.64667]
[1776768720742,47.0,76811.88,0.0,-0.30265,9e-05,27.64667]
[1776768720762,47.0,76811.88,0.0,-0.30265,9e-05,27.64667]
[1776768720798,47.0,76811.88,0.0,-0.30265,9e-05,27.64667]
[1776768720926,47.0,76811.88,0.0,-0.30265,9e-05,27.64667]
[1776768720930,47.0,76811.88,0.0,-0.30265,9e-05,27.64667]
[1776768721047,47.0,76811.88,0.0,-0.30265,9e-05,27.64674]
[1776768721313,47.0,76811.88,0.0,-0.30265,9e-05,27.64674]
[1776768721888,47.0,76811.88,0.0,-0.30265,9e-05,27.64674]
[1776768722150,47.0,76811.88,0.0,-0.30265,9e-05,27.64674]
[1776768722186,47.0,76788.6029,0.0,-0.30484,9e-05,27.72735]
[1776768722797,47.0,76788.6029,0.0,-0.30484,9e-05,27.72735]
[1776768723543,47.0,76785.6929,0.0,-0.30511,9e-05,27.73741]
[1776768723584,47.0,76785.6929,0.0,-0.30511,9e-05,27.73741]
[1776768723698,47.0,76785.6929,0.0,-0.30511,9e-05,27.73741]
[1776768723767,47.0,76785.6929,0.0,-0.30511,9e-05,27.73741]
[1776768723950,47.0,76785.6929,0.0,-0.30511,9e-05,27.73741]
[1776768724026,47.0,76785.6929,0.0,-0.30511,9e-05,27.73741]
[1776768724198,47.0,76785.6929,0.0,-0.30511,9e-05,27.73741]
[1776768724044,47.0,76785.6929,0.0,-0.30511,9e-05,27.73741]
[1776768724585,47.0,76785.6929,0.0,-0.30511,9e-05,27.73741]
[1776768725190,47.0,76805.5486,0.0,-0.30324,9e-05,27.66875]
[1776768725459,47.0,76805.5486,0.0,-0.30324,9e-05,27.66875]
[1776768726016,47.0,76805.5486,0.0,-0.30324,9e-05,27.66875]
[1776768726081,47.0,76805.5486,0.0,-0.30324,9e-05,27.66875]
[1776768726091,47.0,76805.5486,0.0,-0.30324,9e-05,27.66875]
[1776768726178,47.0,76805.5486,0.0,-0.30324,9e-05,27.66865]
[1776768727192,47.0,76791.9786,0.0,-0.30452,9e-05,27.71562]
[1776768727234,47.0,76791.9786,0.0,-0.30452,9e-05,27.71562]
[1776768733198,47.01,76786.0543,0.0,-0.3051,9e-05,27.73705]
[1776768734189,47.01,76786.0543,0.0,-0.3051,9e-05,27.73705]
[1776768734280,47.01,76785.9657,0.0,-0.30511,9e-05,27.73753]
[1776768737306,47.01,76796.0843,0.0,-0.30416,9e-05,27.70281]
[1776768738027,47.01,76796.0843,0.0,-0.30416,9e-05,27.70281]
[1776768738090,47.01,76796.0843,0.0,-0.30416,9e-05,27.70281]
[1776768739213,47.01,76804.8586,0.0,-0.30334,9e-05,27.67261]
[1776768739348,47.01,76804.8586,0.0,-0.30334,9e-05,27.67261]
[1776768739596,47.01,76804.8586,0.0,-0.30334,9e-05,27.67261]
[1776768739630,47.01,76804.8586,0.0,-0.30334,9e-05,27.67261]
[1776768739743,47.01,76804.8586,0.0,-0.30334,9e-05,27.67261]
[1776768740043,47.01,76804.8586,0.0,-0.30334,9e-05,27.67261]
[1776768740143,47.01,76804.8586,0.0,-0.30335,9e-05,27.67287]
[1776768740319,47.01,76804.8586,0.0,-0.30335,9e-05,27.67287]
[1776768740354,47.01,76804.8586,0.0,-0.30335,9e-05,27.67287]
[1776768740385,47.01,76804.8586,0.0,-0.30335,9e-05,27.67287]
[1776768741215,47.01,76785.7814,0.0,-0.30515,9e-05,27.73876]
[1776768741647,47.01,76785.7814,0.0,-0.30515,9e-05,27.73876]
[1776768741680,47.01,76785.7814,0.0,-0.30515,9e-05,27.73876]
[1776768741803,47.01,76785.7814,0.0,-0.30515,9e-05,27.73876]
[1776768742617,47.01,76791.5843,0.0,-0.3046,9e-05,27.71885]
[1776768742626,47.01,76791.5843,0.0,-0.3046,9e-05,27.71885]
[1776768743217,47.02,76792.12,0.0,-0.30455,9e-05,27.71714]
[1776768745873,47.02,76791.9657,0.0,-0.30458,9e-05,27.71796]
[1776768748178,47.02,76792.1529,0.0,-0.30456,9e-05,27.71752]
[1776768749018,47.02,76792.1529,0.0,-0.30457,9e-05,27.7176]
[1776768749224,47.02,76804.2257,0.0,-0.30344,9e-05,27.67607]
[1776768751226,47.02,76791.7914,0.0,-0.30459,9e-05,27.7161]
[1776768752924,47.02,76791.5414,0.0,-0.30462,9e-05,27.71702]
[1776768753085,47.02,76791.5414,0.0,-0.30462,9e-05,27.71702]
[1776768753094,47.02,76791.5414,0.0,-0.30462,9e-05,27.71702]
[1776768753211,47.02,76791.5414,0.0,-0.30462,9e-05,27.71702]
[1776768753229,47.02,76791.5414,0.0,-0.30462,9e-05,27.71702]
[1776768753228,47.02,76791.6514,0.0,-0.30461,9e-05,27.7167]
[1776768753302,47.02,76791.6514,0.0,-0.30461,9e-05,27.7167]
[1776768754355,47.02,76798.6114,0.0,-0.30395,9e-05,27.69258]
[1776768755230,47.02,76814.8829,0.0,-0.30242,9e-05,27.63609]
[1776768755402,47.02,76814.8829,0.0,-0.30242,9e-05,27.63609]
[1776768755634,47.02,76814.8829,0.0,-0.30242,9e-05,27.63609]
[1776768755679,47.02,76814.8829,0.0,-0.30242,9e-05,27.63609]
[1776768757431,47.02,76815.5914,0.0,-0.30235,9e-05,27.63351]
[1776768758022,47.02,76815.5914,0.0,-0.30235,9e-05,27.63351]
[1776768758047,47.02,76815.5914,0.0,-0.30235,9e-05,27.63351]
[1776768758086,47.02,76815.5914,0.0,-0.30235,9e-05,27.63351]
[1776768758465,47.02,76815.5914,0.0,-0.30235,9e-05,27.63345]
[1776768760254,47.02,76812.0443,0.0,-0.30268,9e-05,27.64565]
[1776768760975,47.02,76812.0443,0.0,-0.30268,9e-05,27.64565]
[1776768761329,47.02,76812.0443,0.0,-0.30268,9e-05,27.64559]
[1776768761380,47.02,76812.0443,0.0,-0.30268,9e-05,27.64559]
[1776768761432,47.02,76812.0443,0.0,-0.30268,9e-05,27.64559]
[1776768761470,47.02,76812.0443,0.0,-0.30268,9e-05,27.64559]
[1776768761612,47.02,76812.0443,0.0,-0.30268,9e-05,27.64559]
[1776768761660,47.02,76812.0443,0.0,-0.30268,9e-05,27.64559]
[1776768762101,47.02,76812.0443,0.0,-0.30268,9e-05,27.64559]
[1776768762354,47.02,76812.0443,0.0,-0.30268,9e-05,27.64554]
[1776768762616,47.02,76812.0443,0.0,-0.30268,9e-05,27.64554]
[1776768762663,47.02,76812.0443,0.0,-0.30268,9e-05,27.64554]
[1776768763239,47.02,76839.5,0.0,-0.30011,9e-05,27.54955]
[1776768767982,47.02,76843.3571,0.0,-0.29975,9e-05,27.5361]
[1776768773036,47.02,76848.8114,0.0,-0.29925,9e-05,27.51715]
[1776768778071,47.02,76851.56,0.0,-0.299,9e-05,27.50772]
[1776768780896,47.02,76845.0414,0.0,-0.29961,9e-05,27.53081]
[1776768786128,47.03,76839.6386,0.0,-0.30012,9e-05,27.54997]
[1776768788234,47.03,76839.3886,0.0,-0.30014,9e-05,27.55086]
[1776768788288,47.03,76839.9814,0.0,-0.30009,9e-05,27.5488]
[1776768790539,47.03,76838.82,0.0,-0.3002,9e-05,27.55289]
[1776768794042,47.03,76836.4243,0.0,-0.30042,9e-05,27.56131]
[1776768799222,47.03,76833.9014,0.0,-0.30066,9e-05,27.57016]
[1776768801862,47.03,76834.4157,0.0,-0.30061,9e-05,27.56835]
[1776768805122,47.03,76834.8157,0.0,-0.30057,9e-05,27.56695]
[1776768805954,47.03,76834.8157,0.0,-0.30057,9e-05,27.56695]
[1776768807585,47.03,76835.3443,0.0,-0.30052,9e-05,27.5651]
[1776768807590,47.03,76835.3443,0.0,-0.30052,9e-05,27.5651]
[1776768807627,47.03,76835.3443,0.0,-0.30052,9e-05,27.5651]
[1776768807651,47.03,76835.3443,0.0,-0.30052,9e-05,27.5651]
[1776768807771,47.03,76835.3443,0.0,-0.30052,9e-05,27.5651]
[1776768807874,47.03,76835.3443,0.0,-0.30052,9e-05,27.5651]
[1776768809299,47.03,76831.7943,0.0,-0.30085,9e-05,27.57754]
[1776768810350,47.03,76831.3043,0.0,-0.3009,9e-05,27.57925]
[1776768810416,47.03,76831.3043,0.0,-0.3009,9e-05,27.57925]
[1776768810479,47.03,76831.3043,0.0,-0.3009,9e-05,27.57925]
[1776768812293,47.03,76842.1071,0.0,-0.29988,9e-05,27.53824]
[1776768812501,47.03,76842.1071,0.0,-0.29988,9e-05,27.53824]
[1776768818299,47.03,76843.6214,0.0,-0.29974,9e-05,27.5331]
[1776768823304,47.03,76842.5371,0.0,-0.29984,9e-05,27.53707]
[1776768825694,47.03,76847.2886,0.0,-0.2994,9e-05,27.5204]
[1776768826506,47.03,76847.2714,0.0,-0.29941,9e-05,27.5205]
[1776768831684,47.03,76853.6086,0.0,-0.29882,9e-05,27.49842]
[1776768837318,47.03,76853.2643,0.0,-0.29886,9e-05,27.50003]
[1776768840321,47.03,76840.5729,0.0,-0.30005,9e-05,27.54491]
[1776768841812,47.03,76839.36,0.0,-0.30016,9e-05,27.54919]
[1776768844031,47.03,76838.4557,0.0,-0.30025,9e-05,27.55239]
[1776768845829,47.03,76837.4143,0.0,-0.30035,9e-05,27.55607]
[1776768848329,47.03,76846.9657,0.0,-0.29946,9e-05,27.52251]
[1776768849247,47.03,76846.9657,0.0,-0.29946,9e-05,27.52251]
[1776768850331,47.04,76835.6771,0.0,-0.30051,9e-05,27.56227]
[1776768855336,47.04,76835.99,0.0,-0.30048,9e-05,27.56118]
[1776768855660,47.04,76835.99,0.0,-0.30048,9e-05,27.56118]
[1776768860337,47.04,76837.7571,0.0,-0.30032,9e-05,27.55501]
[1776768860987,47.04,76837.0843,0.0,-0.30038,9e-05,27.55739]
[1776768861429,47.04,76837.0843,0.0,-0.30038,9e-05,27.55739]
[1776768863332,47.04,76836.1329,0.0,-0.30047,9e-05,27.56074]
[1776768866324,47.04,76835.7014,0.0,-0.30051,9e-05,27.56226]
[1776768866642,47.04,76835.6614,0.0,-0.30051,9e-05,27.56241]
[1776768867778,47.04,76837.0214,0.0,-0.30039,9e-05,27.55764]
[1776768867811,47.04,76837.0214,0.0,-0.30039,9e-05,27.55764]
[1776768868336,47.04,76837.0214,0.0,-0.30039,9e-05,27.55764]
[1776768868349,47.04,76857.3614,0.0,-0.29849,9e-05,27.48598]
[1776768869539,47.04,76862.1914,0.0,-0.29805,9e-05,27.46895]
[1776768870646,47.04,76862.4657,0.0,-0.29802,9e-05,27.46807]
[1776768876220,47.04,76861.8229,0.0,-0.29808,9e-05,27.46771]
[1776768876316,47.04,76861.8229,0.0,-0.29808,9e-05,27.46771]
[1776768876329,47.04,76861.8229,0.0,-0.29808,9e-05,27.46771]
[1776768876464,47.04,76861.2314,0.0,-0.29813,9e-05,27.46989]
[1776768877362,47.04,76875.6486,0.0,-0.2968,9e-05,27.41874]
[1776768879137,47.04,76879.1914,0.0,-0.29647,9e-05,27.40624]
[1776768883938,47.05,76878.8329,0.0,-0.29652,9e-05,27.40825]
[1776768884369,47.05,76878.8329,0.0,-0.29652,9e-05,27.40825]
[1776768887576,47.05,76880.1729,0.0,-0.29641,9e-05,27.40407]
[1776768889907,47.05,76869.3857,0.0,-0.29742,9e-05,27.44278]
[1776768895156,47.06,76874.1657,0.0,-0.29699,9e-05,27.42632]
[1776768899384,47.06,76862.42,0.0,-0.29809,9e-05,27.46864]
[1776768904389,47.06,76863.2057,0.0,-0.29803,9e-05,27.46629]
[1776768906346,47.06,76869.2457,0.0,-0.29747,9e-05,27.44495]
[1776768907167,47.07,76870.68,0.0,-0.29734,9e-05,27.43996]
[1776768909395,47.07,76885.6686,0.0,-0.29596,9e-05,27.38687]
[1776768914400,47.07,76884.4543,0.0,-0.2961,9e-05,27.39211]
[1776768916909,47.08,76885.1029,0.0,-0.29604,9e-05,27.39011]
[1776768919405,47.08,76883.9157,0.0,-0.29616,9e-05,27.39468]
[1776768923937,47.08,76886.1557,0.0,-0.29597,9e-05,27.38745]
[1776768928380,47.09,76898.7543,0.0,-0.29482,9e-05,27.34303]
[1776768929727,47.09,76900.72,0.0,-0.29465,9e-05,27.33638]
[1776768931691,47.09,76895.5957,0.0,-0.29512,9e-05,27.35207]
[1776768932160,47.09,76895.5957,0.0,-0.29512,9e-05,27.35207]
[1776768934171,47.1,76884.7514,0.0,-0.29613,9e-05,27.39138]
[1776768939206,47.1,76877.98,0.0,-0.29678,9e-05,27.41619]
[1776768939526,47.1,76877.98,0.0,-0.29678,9e-05,27.41619]
[1776768942226,47.1,76868.5271,0.0,-0.29766,9e-05,27.45011]
[1776768944480,47.1,76865.8514,0.0,-0.29791,9e-05,27.45978]
[1776768945731,47.1,76865.8514,0.0,-0.29792,9e-05,27.45986]
[1776768946842,47.1,76865.8514,0.0,-0.29792,9e-05,27.45992]
[1776768948270,47.11,76851.9257,0.0,-0.29921,9e-05,27.50921]
[1776768952298,47.11,76841.59,0.0,-0.30018,9e-05,27.54561]
[1776768955921,47.11,76841.3486,0.0,-0.3002,9e-05,27.54646]
[1776768955958,47.11,76841.3486,0.0,-0.3002,9e-05,27.54646]
[1776768957399,47.11,76841.3486,0.0,-0.3002,9e-05,27.54647]
[1776768957856,47.11,76841.3486,0.0,-0.3002,9e-05,27.54646]
[1776768961266,47.11,76837.6686,0.0,-0.30054,9e-05,27.55934]
[1776768962348,47.11,76837.6686,0.0,-0.30054,9e-05,27.55933]
[1776768962356,47.11,76837.6686,0.0,-0.30054,9e-05,27.55933]
[1776768963974,47.1,76837.6686,0.0,-0.30054,9e-05,27.55927]
[1776768968393,47.1,76829.8029,0.0,-0.30127,9e-05,27.58666]
[1776768969458,47.1,76829.8029,0.0,-0.30127,9e-05,27.58663]
[1776768969527,47.1,76829.18,0.0,-0.30133,9e-05,27.58877]
[1776768969548,47.1,76829.18,0.0,-0.30133,9e-05,27.58877]
[1776768969594,47.1,76829.18,0.0,-0.30133,9e-05,27.58877]
[1776768969964,47.1,76829.18,0.0,-0.30133,9e-05,27.58877]
[1776768970313,47.1,76829.18,0.0,-0.30133,9e-05,27.58877]
[1776768970926,47.1,76829.18,0.0,-0.30133,9e-05,27.58872]
[1776768972264,47.1,76829.18,0.0,-0.30133,9e-05,27.58868]
[1776768974251,47.1,76820.9914,0.0,-0.30209,9e-05,27.6171]
[1776768974885,47.1,76820.9914,0.0,-0.30209,9e-05,27.61705]
[1776768975081,47.1,76820.9914,0.0,-0.30209,9e-05,27.61705]
[1776768977477,47.1,76837.7386,0.0,-0.30052,9e-05,27.55852]
[1776768977777,47.1,76837.7386,0.0,-0.30052,9e-05,27.55852]
[1776768977811,47.1,76837.7386,0.0,-0.30052,9e-05,27.55852]
[1776768978374,47.1,76837.7386,0.0,-0.30052,9e-05,27.55852]
[1776768981697,47.1,76831.2271,0.0,-0.30113,9e-05,27.58122]
[1776768981745,47.1,76831.2271,0.0,-0.30113,9e-05,27.58122]
[1776768981901,47.1,76831.2271,0.0,-0.30113,9e-05,27.58122]
[1776768982051,47.1,76831.2271,0.0,-0.30113,9e-05,27.58122]
[1776768982174,47.1,76831.2271,0.0,-0.30113,9e-05,27.58122]
[1776768982502,47.1,76830.4243,0.0,-0.3012,9e-05,27.584]
[1776768982665,47.1,76830.4243,0.0,-0.3012,9e-05,27.584]
[1776768983483,47.1,76821.2657,0.0,-0.30206,9e-05,27.61587]
[1776768983949,47.1,76821.2657,0.0,-0.30206,9e-05,27.61587]
[1776768984257,47.1,76821.2657,0.0,-0.30206,9e-05,27.61587]
[1776768984606,47.1,76821.2657,0.0,-0.30205,9e-05,27.61581]
[1776768984988,47.1,76821.2657,0.0,-0.30205,9e-05,27.61581]
[1776768986220,47.1,76821.8971,0.0,-0.30199,9e-05,27.61356]
[1776768991123,47.1,76818.8557,0.0,-0.30227,9e-05,27.62384]
[1776768991129,47.1,76818.8557,0.0,-0.30227,9e-05,27.62384]
[1776768992225,47.1,76818.2,0.0,-0.30232,9e-05,27.62298]
[1776768996464,47.1,76819.62,0.0,-0.30218,9e-05,27.61785]
[1776769001501,47.09,76819.7371,0.0,-0.30216,9e-05,27.61702]
[1776769003877,47.09,76819.1257,0.0,-0.30221,9e-05,27.61902]
[1776769004504,47.09,76818.6757,0.0,-0.30225,9e-05,27.62057]
[1776769009509,47.09,76811.7729,0.0,-0.3029,9e-05,27.64438]
[1776769012721,47.09,76811.7943,0.0,-0.30289,9e-05,27.6442]
[1776769012872,47.09,76811.7943,0.0,-0.30289,9e-05,27.6442]
[1776769013072,47.09,76811.7943,0.0,-0.30289,9e-05,27.6442]
[1776769013564,47.09,76811.0086,0.0,-0.30297,9e-05,27.64704]
[1776769013585,47.09,76811.0086,0.0,-0.30297,9e-05,27.64704]
[1776769015407,47.09,76802.33,0.0,-0.30378,9e-05,27.67714]
[1776769015429,47.09,76802.33,0.0,-0.30379,9e-05,27.67723]
[1776769016302,47.09,76802.33,0.0,-0.30379,9e-05,27.67723]
[1776769017291,47.09,76802.33,0.0,-0.30378,9e-05,27.67713]
[1776769020553,47.09,76806.5643,0.0,-0.30338,9e-05,27.6621]
[1776769020793,47.09,76806.5643,0.0,-0.30338,9e-05,27.6621]
[1776769021302,47.09,76806.5643,0.0,-0.30338,9e-05,27.6621]
[1776769021345,47.09,76806.5643,0.0,-0.30338,9e-05,27.66219]
[1776769022604,47.09,76798.7457,0.0,-0.30411,9e-05,27.68927]
[1776769024238,47.09,76796.8214,0.0,-0.3043,9e-05,27.69596]
[1776769024426,47.09,76796.8214,0.0,-0.3043,9e-05,27.69596]
[1776769026412,47.09,76802.7186,0.0,-0.30375,9e-05,27.67577]
[1776769026447,47.09,76802.7186,0.0,-0.30375,9e-05,27.67586]
[1776769027610,47.09,76804.3029,0.0,-0.3036,9e-05,27.67028]
[1776769028528,47.09,76802.9886,0.0,-0.30372,9e-05,27.6749]
[1776769033533,47.09,76802.5386,0.0,-0.30377,9e-05,27.67688]
[1776769036828,47.1,76799.5357,0.0,-0.30406,9e-05,27.68747]
[1776769038158,47.1,76799.1071,0.0,-0.3041,9e-05,27.68901]
[1776769038301,47.1,76799.1071,0.0,-0.3041,9e-05,27.68901]
[1776769039302,47.1,76799.1071,0.0,-0.30411,9e-05,27.68909]
[1776769044546,47.1,76798.6486,0.0,-0.30416,9e-05,27.69109]
[1776769049551,47.1,76800.9543,0.0,-0.30395,9e-05,27.68349]
[1776769054556,47.1,76801.02,0.0,-0.30394,9e-05,27.68049]
[1776769055215,47.11,76800.9214,0.0,-0.30395,9e-05,27.6809]
[1776769059327,47.11,76800.4614,0.0,-0.304,9e-05,27.68271]
[1776769062237,47.11,76798.9043,0.0,-0.30415,9e-05,27.68836]
[1776769062365,47.11,76798.9043,0.0,-0.30415,9e-05,27.68836]
[1776769062474,47.11,76798.9043,0.0,-0.30415,9e-05,27.68836]
[1776769063228,47.11,76798.9043,0.0,-0.30415,9e-05,27.68843]
[1776769063265,47.11,76798.9043,0.0,-0.30415,9e-05,27.68843]
[1776769063269,47.11,76798.9043,0.0,-0.30415,9e-05,27.68843]
[1776769063906,47.11,76798.9043,0.0,-0.30415,9e-05,27.68846]
[1776769064566,47.11,76783.75,0.0,-0.30558,9e-05,27.74052]
[1776769067561,47.11,76781.2371,0.0,-0.30581,9e-05,27.74913]
[1776769070007,47.11,76778.4886,0.0,-0.30607,9e-05,27.75853]
[1776769072365,47.11,76771.74,0.0,-0.30671,9e-05,27.7815]
[1776769076996,47.11,76766.1757,0.0,-0.30723,9e-05,27.80026]
[1776769080582,47.11,76787.6786,0.0,-0.3052,9e-05,27.72688]
[1776769085587,47.11,76784.6971,0.0,-0.30549,9e-05,27.73721]
[1776769087094,47.11,76785.3157,0.0,-0.30543,9e-05,27.73512]
[1776769092594,47.11,76789.1057,0.0,-0.30508,9e-05,27.72231]
[1776769095982,47.11,76787.5086,0.0,-0.30523,9e-05,27.72787]
[1776769096262,47.11,76787.5086,0.0,-0.30523,9e-05,27.72787]
[1776769098288,47.11,76784.4771,0.0,-0.30552,9e-05,27.73829]
[1776769103367,47.11,76783.4271,0.0,-0.30561,9e-05,27.74191]
[1776769106628,47.11,76780.7357,0.0,-0.30587,9e-05,27.75114]
[1776769112430,47.11,76786.6171,0.0,-0.3053,9e-05,27.72805]
[1776769114384,47.11,76782.82,0.0,-0.30566,9e-05,27.74106]
[1776769119479,47.11,76783.2829,0.0,-0.30562,9e-05,27.73961]
[1776769120865,47.11,76784.9986,0.0,-0.30546,9e-05,27.73376]
[1776769126096,47.11,76787.24,0.0,-0.30525,9e-05,27.72622]
[1776769126948,47.12,76787.24,0.0,-0.30525,9e-05,27.72625]
[1776769132637,47.12,76784.26,0.0,-0.30554,9e-05,27.73658]
[1776769133117,47.12,76784.26,0.0,-0.30554,9e-05,27.73658]
[1776769139620,47.12,76782.4071,0.0,-0.30571,9e-05,27.74303]
[1776769144649,47.12,76782.35,0.0,-0.30572,9e-05,27.74329]
[1776769149654,47.12,76781.5343,0.0,-0.3058,9e-05,27.74613]
[1776769152264,47.12,76781.8929,0.0,-0.30577,9e-05,27.74493]
[1776769152319,47.12,76781.8929,0.0,-0.30577,9e-05,27.74493]
[1776769154659,47.12,76772.9471,0.0,-0.30661,9e-05,27.77543]
[1776769154777,47.12,76772.9471,0.0,-0.30661,9e-05,27.77543]
[1776769159071,47.12,76773.71,0.0,-0.30653,9e-05,27.77278]
[1776769164669,47.12,76772.0043,0.0,-0.30669,9e-05,27.7785]
[1776769169674,47.12,76771.7514,0.0,-0.30671,9e-05,27.77926]
[1776769174679,47.12,76771.5729,0.0,-0.30671,9e-05,27.7767]
[1776769179684,47.11,76769.5157,0.0,-0.3069,9e-05,27.78359]
[1776769183373,47.11,76772.0043,0.0,-0.30667,9e-05,27.77507]
[1776769188693,47.11,76771.9414,0.0,-0.30667,9e-05,27.7752]
[1776769191630,47.11,76771.0157,0.0,-0.30676,9e-05,27.77831]
[1776769191678,47.11,76771.0157,0.0,-0.30676,9e-05,27.77831]
[1776769191722,47.11,76770.9986,0.0,-0.30676,9e-05,27.77835]
[1776769197702,47.11,76767.2614,0.0,-0.30711,9e-05,27.79088]
[1776769200503,47.11,76767.4057,0.0,-0.30709,9e-05,27.79033]
[1776769200660,47.11,76767.4057,0.0,-0.30709,9e-05,27.79033]
[1776769200770,47.11,76767.6914,0.0,-0.30706,9e-05,27.78933]
[1776769203242,47.11,76779.5571,0.0,-0.30595,9e-05,27.7489]
[1776769208721,47.11,76775.3057,0.0,-0.30635,9e-05,27.7634]
[1776769208880,47.11,76775.3057,0.0,-0.30635,9e-05,27.7634]
[1776769209132,47.11,76775.3057,0.0,-0.30635,9e-05,27.7634]
[1776769210186,47.11,76771.1014,0.0,-0.30674,9e-05,27.7777]
[1776769211087,47.11,76768.5657,0.0,-0.30698,9e-05,27.7863]
[1776769211544,47.11,76768.5657,0.0,-0.30698,9e-05,27.7863]
[1776769212150,47.11,76768.5657,0.0,-0.30698,9e-05,27.78627]
[1776769216307,47.11,76766.9143,0.0,-0.30713,9e-05,27.79176]
[1776769216375,47.11,76766.9143,0.0,-0.30713,9e-05,27.79176]
[1776769216511,47.11,76766.9143,0.0,-0.30713,9e-05,27.79176]
[1776769217021,47.11,76766.9143,0.0,-0.30713,9e-05,27.79172]
[1776769217107,47.11,76766.9143,0.0,-0.30713,9e-05,27.79172]
[1776769217242,47.11,76766.9143,0.0,-0.30713,9e-05,27.79172]
[1776769217267,47.11,76766.9143,0.0,-0.30713,9e-05,27.79172]
[1776769217717,47.11,76766.9143,0.0,-0.30713,9e-05,27.79172]
[1776769217722,47.11,76763.5814,0.0,-0.30745,9e-05,27.80318]
[1776769217887,47.11,76763.5814,0.0,-0.30745,9e-05,27.80318]
[1776769218014,47.11,76763.5814,0.0,-0.30745,9e-05,27.80318]
[1776769218439,47.11,76763.5814,0.0,-0.30745,9e-05,27.80318]
[1776769218723,47.11,76730.0671,0.0,-0.31062,9e-05,27.91602]
[1776769218808,47.11,76730.0671,0.0,-0.31062,9e-05,27.91602]
[1776769218908,47.11,76730.0671,0.0,-0.31062,9e-05,27.91602]
[1776769219161,47.11,76730.0671,0.0,-0.31062,9e-05,27.91602]
[1776769220066,47.11,76725.9843,0.0,-0.31101,9e-05,27.92966]
[1776769220108,47.11,76725.9843,0.0,-0.31101,9e-05,27.92966]
[1776769220211,47.11,76725.9843,0.0,-0.31101,9e-05,27.92966]
[1776769220934,47.11,76727.6086,0.0,-0.31085,9e-05,27.92428]
[1776769223812,47.11,76730.3886,0.0,-0.31059,9e-05,27.91511]
[1776769228296,47.11,76728.1429,0.0,-0.31081,9e-05,27.92275]
[1776769230687,47.11,76726.94,0.0,-0.31093,9e-05,27.92682]
[1776769233091,47.11,76728.1714,0.0,-0.3108,9e-05,27.91972]
[1776769233578,47.11,76728.1714,0.0,-0.3108,9e-05,27.91972]
[1776769234420,47.11,76728.1714,0.0,-0.3108,9e-05,27.91978]
[1776769237208,47.11,76724.5871,0.0,-0.31114,9e-05,27.93182]
[1776769237711,47.11,76724.5871,0.0,-0.31114,9e-05,27.93182]
[1776769239654,47.12,76724.1257,0.0,-0.31119,9e-05,27.93339]
[1776769239680,47.12,76724.1257,0.0,-0.31119,9e-05,27.93339]
[1776769244750,47.12,76731.03,0.0,-0.31054,9e-05,27.91055]
[1776769249755,47.12,76727.3514,0.0,-0.31089,9e-05,27.923]
[1776769254761,47.12,76727.0114,0.0,-0.31092,9e-05,27.92428]
[1776769256763,47.12,76741.7686,0.0,-0.30953,9e-05,27.87501]
[1776769257125,47.12,76741.7686,0.0,-0.30953,9e-05,27.87501]
[1776769262768,47.12,76741.7014,0.0,-0.30955,9e-05,27.87573]
[1776769267279,47.13,76737.7757,0.0,-0.30993,9e-05,27.88913]
[1776769267546,47.13,76737.7757,0.0,-0.30993,9e-05,27.88913]
[1776769267602,47.13,76737.7757,0.0,-0.30993,9e-05,27.88913]
[1776769269013,47.13,76735.5943,0.0,-0.31014,9e-05,27.89654]
[1776769269047,47.13,76735.5943,0.0,-0.31014,9e-05,27.89654]
[1776769269710,47.13,76735.5943,0.0,-0.31014,9e-05,27.89654]
[1776769273568,47.13,76726.01,0.0,-0.31105,9e-05,27.92868]
[1776769274577,47.13,76726.01,0.0,-0.31105,9e-05,27.92868]
[1776769276798,47.13,76722.72,0.0,-0.31136,9e-05,27.93966]
[1776769277960,47.13,76722.72,0.0,-0.31136,9e-05,27.93964]
[1776769279610,47.13,76712.31,0.0,-0.31235,0.0001,27.97414]
[1776769283461,47.13,76708.64,0.0,-0.31269,0.0001,27.98619]
[1776769283849,47.13,76708.64,0.0,-0.31269,0.0001,27.98616]
[1776769289680,47.13,76714.98,0.0,-0.31209,9e-05,27.9651]
[1776769291983,47.13,76712.9771,0.0,-0.31226,0.0001,27.96864]
[1776769293159,47.12,76712.9771,0.0,-0.31226,0.0001,27.96861]
[1776769293265,47.12,76712.9771,0.0,-0.31226,0.0001,27.96861]
[1776769293674,47.12,76712.9771,0.0,-0.31226,0.0001,27.96861]
[1776769293702,47.12,76712.9771,0.0,-0.31226,0.0001,27.96861]
[1776769293874,47.12,76712.9771,0.0,-0.31226,0.0001,27.96858]
[1776769293925,47.12,76712.9771,0.0,-0.31226,0.0001,27.96858]
[1776769294246,47.12,76712.9771,0.0,-0.31226,0.0001,27.96858]
[1776769294283,47.12,76712.9771,0.0,-0.31226,0.0001,27.96858]
[1776769294381,47.12,76712.9771,0.0,-0.31226,0.0001,27.96858]
[1776769294504,47.12,76712.9771,0.0,-0.31226,0.0001,27.96858]
[1776769295723,47.12,76695.0,0.0,-0.31397,0.0001,28.0277]
[1776769296494,47.12,76695.0,0.0,-0.31397,0.0001,28.0277]
[1776769297954,47.12,76697.44,0.0,-0.31373,0.0001,28.01959]
[1776769299660,47.12,76697.44,0.0,-0.31373,0.0001,28.01956]
[1776769301765,47.12,76708.4614,0.0,-0.31268,0.0001,27.98314]
[1776769302520,47.12,76708.4614,0.0,-0.31268,0.0001,27.98314]
[1776769303531,47.12,76708.4614,0.0,-0.31268,0.0001,27.98312]
[1776769308822,47.12,76712.7871,0.0,-0.31227,0.0001,27.96873]
[1776769313827,47.12,76711.8029,0.0,-0.31236,0.0001,27.97191]
[1776769318837,47.12,76706.3143,0.0,-0.31288,0.0001,27.98992]
[1776769323842,47.12,76706.8343,0.0,-0.31282,0.0001,27.98805]
[1776769327194,47.12,76710.4243,0.0,-0.31248,0.0001,27.9761]
[1776769327902,47.12,76715.03,0.0,-0.31204,0.0001,27.96084]
[1776769328239,47.12,76715.03,0.0,-0.31204,0.0001,27.96084]
[1776769328248,47.12,76715.03,0.0,-0.31204,0.0001,27.96084]
[1776769329474,47.12,76718.3986,0.0,-0.31172,9e-05,27.94967]
[1776769329848,47.12,76731.7029,0.0,-0.31046,9e-05,27.90539]
[1776769334853,47.12,76731.5843,0.0,-0.31048,9e-05,27.90602]
[1776769339858,47.12,76739.6886,0.0,-0.30972,9e-05,27.87917]
[1776769344863,47.12,76740.8614,0.0,-0.30961,9e-05,27.87553]
[1776769349868,47.13,76745.6986,0.0,-0.30917,9e-05,27.85961]
[1776769354873,47.13,76743.0786,0.0,-0.30941,9e-05,27.86576]
[1776769359878,47.13,76744.3871,0.0,-0.3093,9e-05,27.86176]
[1776769362027,47.13,76744.5914,0.0,-0.30928,9e-05,27.86123]
[1776769362108,47.13,76744.5914,0.0,-0.30928,9e-05,27.86123]
[1776769362717,47.13,76744.5914,0.0,-0.30928,9e-05,27.86123]
[1776769363882,47.13,76729.1143,0.0,-0.31075,9e-05,27.91312]
[1776769366456,47.13,76735.6714,0.0,-0.31013,9e-05,27.89131]
[1776769366459,47.13,76735.6714,0.0,-0.31013,9e-05,27.89131]
[1776769367463,47.14,76732.3457,0.0,-0.31044,9e-05,27.90247]
[1776769367471,47.14,76732.3457,0.0,-0.31044,9e-05,27.90247]
[1776769367886,47.14,76720.9086,0.0,-0.31153,9e-05,27.94058]
[1776769368875,47.14,76720.9086,0.0,-0.31153,9e-05,27.94058]
[1776769370380,47.14,76713.2171,0.0,-0.31226,0.0001,27.96608]
[1776769371890,47.13,76695.2257,0.0,-0.31397,0.0001,28.02529]
[1776769373233,47.13,76691.5229,0.0,-0.31432,0.0001,28.03735]
[1776769373246,47.13,76691.5229,0.0,-0.31432,0.0001,28.03735]
[1776769378636,47.13,76693.1729,0.0,-0.31415,0.0001,28.0316]
[1776769379407,47.13,76693.1729,0.0,-0.31415,0.0001,28.03155]
[1776769379413,47.13,76693.1729,0.0,-0.31415,0.0001,28.03155]
[1776769379898,47.13,76708.2357,0.0,-0.31272,0.0001,27.98195]
[1776769384903,47.13,76710.3343,0.0,-0.31251,0.0001,27.97489]
[1776769386664,47.13,76709.8671,0.0,-0.31256,0.0001,27.97642]
[1776769386673,47.13,76709.8671,0.0,-0.31256,0.0001,27.97642]
[1776769387827,47.13,76709.8671,0.0,-0.31256,0.0001,27.97639]
[1776769388781,47.13,76706.05,0.0,-0.31292,0.0001,27.98896]
[1776769393913,47.13,76704.3171,0.0,-0.31308,0.0001,27.99449]
[1776769398918,47.13,76711.8243,0.0,-0.31236,0.0001,27.96952]
[1776769403923,47.12,76707.6043,0.0,-0.31276,0.0001,27.98334]
[1776769404523,47.12,76707.6043,0.0,-0.31276,0.0001,27.98334]
[1776769404536,47.12,76707.6043,0.0,-0.31276,0.0001,27.98334]
[1776769404639,47.12,76707.6043,0.0,-0.31276,0.0001,27.98334]
[1776769404988,47.12,76704.1357,0.0,-0.31309,0.0001,27.99475]
[1776769406926,47.12,76689.8614,0.0,-0.31444,0.0001,28.04152]
[1776769411931,47.12,76691.9029,0.0,-0.31423,0.0001,28.03142]
[1776769416936,47.12,76689.6543,0.0,-0.31443,0.0001,28.03842]
[1776769421941,47.11,76681.3529,0.0,-0.31521,0.0001,28.06513]
[1776769423943,47.11,76690.9043,0.0,-0.3143,0.0001,28.03374]
[1776769426393,47.11,76691.2886,0.0,-0.31426,0.0001,28.03233]
[1776769428948,47.11,76700.5486,0.0,-0.31337,0.0001,28.00174]
[1776769433953,47.11,76700.5186,0.0,-0.31337,0.0001,28.00161]
[1776769434580,47.11,76700.5186,0.0,-0.31337,0.0001,28.00161]
[1776769435583,47.11,76700.5186,0.0,-0.31337,0.0001,28.00157]
[1776769438686,47.11,76701.81,0.0,-0.31324,0.0001,27.99719]
[1776769441241,47.11,76702.5314,0.0,-0.31317,0.0001,27.99467]
[1776769442757,47.1,76686.8843,0.0,-0.31465,0.0001,28.0459]
[1776769445114,47.1,76685.3943,0.0,-0.31479,0.0001,28.0506]
[1776769450210,47.1,76684.9014,0.0,-0.31483,0.0001,28.05178]
[1776769454842,47.1,76672.5286,0.0,-0.316,0.0001,28.09161]
[1776769459877,47.09,76673.2271,0.0,-0.31591,0.0001,28.08875]
[1776769464984,47.09,76673.9014,0.0,-0.31583,0.0001,28.08599]
[1776769467036,47.08,76674.2657,0.0,-0.31579,0.0001,28.08457]
[1776769469953,47.08,76684.6343,0.0,-0.31479,0.0001,28.05046]
[1776769474988,47.08,76687.5971,0.0,-0.31449,0.0001,28.03732]
[1776769476679,47.08,76687.6571,0.0,-0.31448,0.0001,28.03705]
[1776769476704,47.08,76687.6571,0.0,-0.31448,0.0001,28.03705]
[1776769476717,47.08,76687.6571,0.0,-0.31448,0.0001,28.03705]
[1776769476740,47.08,76687.6571,0.0,-0.31448,0.0001,28.03705]
[1776769476747,47.08,76687.6571,0.0,-0.31448,0.0001,28.03705]
[1776769476814,47.08,76687.6571,0.0,-0.31448,0.0001,28.03705]
[1776769476909,47.08,76687.6571,0.0,-0.31448,0.0001,28.03705]
[1776769476916,47.08,76687.6571,0.0,-0.31448,0.0001,28.03705]
[1776769477012,47.08,76687.78,0.0,-0.31447,0.0001,28.03658]
[1776769477640,47.08,76687.78,0.0,-0.31447,0.0001,28.03658]
[1776769478264,47.08,76687.78,0.0,-0.31446,0.0001,28.03651]
[1776769478307,47.08,76687.78,0.0,-0.31446,0.0001,28.03651]
[1776769478780,47.08,76687.78,0.0,-0.31446,0.0001,28.03651]
[1776769481010,47.08,76697.4643,0.0,-0.31354,0.0001,28.00455]
[1776769482607,47.08,76698.3886,0.0,-0.31345,0.0001,28.00146]
[1776769488017,47.07,76706.6043,0.0,-0.31266,0.0001,27.97418]
[1776769488375,47.07,76706.6043,0.0,-0.31266,0.0001,27.97418]
[1776769488655,47.07,76706.6043,0.0,-0.31266,0.0001,27.97418]
[1776769488692,47.07,76706.6043,0.0,-0.31266,0.0001,27.97418]
[1776769490826,47.07,76713.34,0.0,-0.31202,0.0001,27.95185]
[1776769490859,47.07,76713.34,0.0,-0.31202,0.0001,27.95185]
[1776769495029,47.07,76703.7529,0.0,-0.31293,0.0001,27.98355]
[1776769500035,47.07,76704.0257,0.0,-0.3129,0.0001,27.98252]
[1776769505040,47.07,76703.3343,0.0,-0.31296,0.0001,27.98467]
[1776769510045,47.07,76704.54,0.0,-0.31285,0.0001,27.98057]
[1776769515050,47.07,76703.8371,0.0,-0.31291,0.0001,27.98277]
[1776769520054,47.07,76703.7343,0.0,-0.31292,0.0001,27.98299]
[1776769525059,47.07,76700.5414,0.0,-0.31322,0.0001,27.99339]
[1776769530064,47.07,76701.4186,0.0,-0.31313,0.0001,27.99034]
[1776769535070,47.07,76701.96,0.0,-0.31306,0.0001,27.98538]
[1776769537935,47.07,76700.7671,0.0,-0.31317,0.0001,27.98926]
[1776769537984,47.07,76700.7671,0.0,-0.31317,0.0001,27.98926]
[1776769538008,47.07,76700.7671,0.0,-0.31317,0.0001,27.98926]
[1776769538097,47.07,76700.7671,0.0,-0.31317,0.0001,27.98926]
[1776769538918,47.07,76700.6029,0.0,-0.31319,0.0001,27.98977]
[1776769538948,47.07,76700.6029,0.0,-0.31319,0.0001,27.98977]
[1776769539181,47.07,76700.6029,0.0,-0.31319,0.0001,27.98972]
[1776769540671,47.06,76700.6029,0.0,-0.31319,0.0001,27.98967]
[1776769541284,47.06,76693.28,0.0,-0.31388,0.0001,28.01374]
[1776769541343,47.06,76693.28,0.0,-0.31388,0.0001,28.01374]
[1776769541693,47.06,76693.28,0.0,-0.31388,0.0001,28.01374]
[1776769542084,47.06,76683.7214,0.0,-0.31479,0.0001,28.04503]
[1776769542472,47.06,76683.7214,0.0,-0.31479,0.0001,28.04503]
[1776769548090,47.06,76677.7557,0.0,-0.31535,0.0001,28.064]
[1776769554096,47.06,76683.3357,0.0,-0.3148,0.0001,28.04521]
[1776769555470,47.05,76683.6971,0.0,-0.31477,0.0001,28.04395]
[1776769561103,47.05,76688.93,0.0,-0.31425,0.0001,28.02637]
[1776769565863,47.05,76689.1471,0.0,-0.31423,0.0001,28.02547]
[1776769571113,47.05,76687.5514,0.0,-0.31437,0.0001,28.03029]
[1776769573836,47.05,76689.4471,0.0,-0.31419,0.0001,28.02395]
[1776769574032,47.05,76689.4471,0.0,-0.31419,0.0001,28.02395]
[1776769574748,47.04,76689.4471,0.0,-0.31418,0.0001,28.02389]
[1776769576118,47.04,76701.9371,0.0,-0.31299,0.0001,27.98265]
[1776769576822,47.04,76701.9371,0.0,-0.31299,0.0001,27.98265]
[1776769577948,47.04,76701.9371,0.0,-0.31299,0.0001,27.98263]
[1776769583125,47.04,76692.49,0.0,-0.31389,0.0001,28.01362]
[1776769588130,47.04,76703.4271,0.0,-0.31284,0.0001,27.97733]
[1776769591782,47.04,76703.2314,0.0,-0.31284,0.0001,27.97488]
[1776769597139,47.04,76700.2729,0.0,-0.31312,0.0001,27.98451]
[1776769598723,47.04,76702.3943,0.0,-0.31292,0.0001,27.97748]
[1776769600187,47.04,76706.0571,0.0,-0.31257,0.0001,27.96534]
[1776769600341,47.04,76706.0571,0.0,-0.31257,0.0001,27.96534]
[1776769603307,47.04,76714.3914,0.0,-0.31177,0.0001,27.93771]
[1776769608928,47.04,76716.0357,0.0,-0.31162,0.0001,27.93236]
[1776769614156,47.04,76715.5457,0.0,-0.31167,0.0001,27.93409]
[1776769617273,47.04,76715.8543,0.0,-0.31164,0.0001,27.93313]
[1776769620014,47.04,76726.4614,0.0,-0.31064,0.0001,27.89787]
[1776769620507,47.04,76726.4614,0.0,-0.31064,0.0001,27.89787]
[1776769620586,47.04,76726.4614,0.0,-0.31064,0.0001,27.89787]
[1776769626053,47.04,76719.7843,0.0,-0.31128,0.0001,27.92038]
[1776769631088,47.05,76718.7114,0.0,-0.31138,0.0001,27.9241]
[1776769636123,47.05,76721.3914,0.0,-0.31113,0.0001,27.91534]
[1776769641158,47.05,76718.2043,0.0,-0.31144,0.0001,27.9261]
[1776769646189,47.05,76725.0514,0.0,-0.31079,0.0001,27.90347]
[1776769651194,47.05,76723.7543,0.0,-0.31091,0.0001,27.90498]
[1776769654947,47.05,76718.55,0.0,-0.31141,0.0001,27.92244]
[1776769654985,47.05,76718.55,0.0,-0.31141,0.0001,27.92244]
[1776769655795,47.05,76718.55,0.0,-0.31141,0.0001,27.92246]
[1776769656198,47.05,76709.2171,0.0,-0.3123,0.0001,27.95348]
[1776769657077,47.05,76709.2171,0.0,-0.3123,0.0001,27.95348]
[1776769659400,47.05,76707.3129,0.0,-0.31248,0.0001,27.95977]
[1776769662204,47.05,76719.0486,0.0,-0.31136,0.0001,27.92081]
[1776769662817,47.05,76719.0486,0.0,-0.31136,0.0001,27.92081]
[1776769662863,47.05,76719.0486,0.0,-0.31136,0.0001,27.92081]
[1776769663516,47.05,76720.0643,0.0,-0.31126,0.0001,27.91746]
[1776769668655,47.05,76722.4171,0.0,-0.31105,0.0001,27.90981]
[1776769673231,47.06,76716.8443,0.0,-0.31158,0.0001,27.92851]
[1776769679221,47.06,76719.3357,0.0,-0.31135,0.0001,27.92039]
[1776769684227,47.06,76717.44,0.0,-0.31153,0.0001,27.92682]
[1776769689232,47.06,76718.1971,0.0,-0.31146,0.0001,27.92441]
[1776769694237,47.06,76717.2571,0.0,-0.31155,0.0001,27.92765]
[1776769699242,47.06,76716.2829,0.0,-0.31165,0.0001,27.93099]
[1776769704247,47.06,76715.3314,0.0,-0.31174,0.0001,27.93424]
[1776769709251,47.06,76714.4671,0.0,-0.31183,0.0001,27.93718]
[1776769715329,47.06,76714.3557,0.0,-0.31184,0.0001,27.93757]
[1776769716258,47.06,76703.8086,0.0,-0.31283,0.0001,27.96952]
[1776769721263,47.06,76701.5014,0.0,-0.31304,0.0001,27.97704]
[1776769726268,47.06,76699.8971,0.0,-0.31319,0.0001,27.9822]
[1776769731273,47.06,76700.6614,0.0,-0.31312,0.0001,27.97954]
[1776769736278,47.06,76700.37,0.0,-0.31314,0.0001,27.98037]
[1776769739842,47.06,76700.49,0.0,-0.31313,0.0001,27.97992]
[1776769740652,47.06,76700.12,0.0,-0.31316,0.0001,27.98109]
[1776769746288,47.06,76697.4486,0.0,-0.31341,0.0001,27.98972]
[1776769747591,47.05,76697.68,0.0,-0.31339,0.0001,27.98892]
[1776769753295,47.05,76689.3629,0.0,-0.31418,0.0001,28.01597]
[1776769758300,47.05,76689.9014,0.0,-0.31412,0.0001,28.01392]
[1776769763305,47.05,76689.9271,0.0,-0.31411,0.0001,28.01357]
[1776769768310,47.05,76688.9143,0.0,-0.3142,0.0001,28.01661]
[1776769768435,47.05,76688.9143,0.0,-0.3142,0.0001,28.01661]
[1776769768520,47.05,76688.9143,0.0,-0.3142,0.0001,28.01661]
[1776769768564,47.05,76688.9143,0.0,-0.3142,0.0001,28.01661]
[1776769768671,47.05,76688.9143,0.0,-0.3142,0.0001,28.01661]
[1776769768823,47.05,76688.9143,0.0,-0.3142,0.0001,28.01661]
[1776769769020,47.05,76688.9143,0.0,-0.3142,0.0001,28.01661]
[1776769769043,47.05,76688.9143,0.0,-0.3142,0.0001,28.01661]
[1776769769124,47.05,76688.9143,0.0,-0.3142,0.0001,28.01661]
[1776769769144,47.05,76688.9143,0.0,-0.3142,0.0001,28.01661]
[1776769769192,47.05,76688.9143,0.0,-0.3142,0.0001,28.01661]
[1776769769294,47.05,76688.9143,0.0,-0.3142,0.0001,28.01661]
[1776769769419,47.05,76688.9143,0.0,-0.3142,0.0001,28.01661]
[1776769769441,47.05,76688.9143,0.0,-0.3142,0.0001,28.01661]
[1776769769573,47.05,76688.9143,0.0,-0.3142,0.0001,28.01661]
[1776769769584,47.05,76688.9143,0.0,-0.3142,0.0001,28.01661]
[1776769769769,47.05,76688.9143,0.0,-0.3142,0.0001,28.01661]
[1776769770092,47.05,76688.9143,0.0,-0.3142,0.0001,28.01661]
[1776769770254,47.05,76688.9143,0.0,-0.3142,0.0001,28.01661]
[1776769770344,47.05,76687.7086,0.0,-0.31431,0.0001,28.02051]
[1776769770704,47.05,76687.7086,0.0,-0.31431,0.0001,28.02051]
[1776769771313,47.04,76650.58,0.0,-0.31785,0.0001,28.13795]
[1776769771575,47.04,76650.58,0.0,-0.31785,0.0001,28.13795]
[1776769771837,47.04,76650.58,0.0,-0.31785,0.0001,28.13795]
[1776769771918,47.04,76650.58,0.0,-0.31785,0.0001,28.13795]
[1776769771925,47.04,76650.58,0.0,-0.31785,0.0001,28.13795]
[1776769772020,47.04,76650.58,0.0,-0.31785,0.0001,28.13795]
[1776769772316,47.04,76652.7043,0.0,-0.31764,0.0001,28.13111]
[1776769772560,47.04,76652.7043,0.0,-0.31764,0.0001,28.13111]
[1776769772653,47.04,76652.7043,0.0,-0.31764,0.0001,28.13111]
[1776769773070,47.04,76652.7043,0.0,-0.31764,0.0001,28.13111]
[1776769773200,47.04,76652.7043,0.0,-0.31764,0.0001,28.13111]
[1776769773270,47.04,76652.7043,0.0,-0.31764,0.0001,28.13104]
[1776769773466,47.04,76652.7043,0.0,-0.31764,0.0001,28.13104]
[1776769774299,47.04,76652.7043,0.0,-0.31764,0.0001,28.13104]
[1776769774386,47.04,76652.7043,0.0,-0.31763,0.0001,28.13081]
[1776769774499,47.04,76652.7043,0.0,-0.31763,0.0001,28.13081]
[1776769774988,47.04,76652.7043,0.0,-0.31763,0.0001,28.13081]
[1776769775036,47.04,76652.7043,0.0,-0.31763,0.0001,28.13081]
[1776769775203,47.04,76652.7043,0.0,-0.31763,0.0001,28.13081]
[1776769775266,47.04,76652.7043,0.0,-0.31763,0.0001,28.13081]
[1776769775345,47.04,76642.6586,0.0,-0.3186,0.0001,28.16323]
[1776769775509,47.04,76642.6586,0.0,-0.3186,0.0001,28.16323]
[1776769776056,47.04,76642.6586,0.0,-0.3186,0.0001,28.16323]
[1776769776139,47.04,76642.6586,0.0,-0.3186,0.0001,28.16323]
[1776769776268,47.04,76642.6586,0.0,-0.3186,0.0001,28.16334]
[1776769776789,47.04,76642.6586,0.0,-0.3186,0.0001,28.16334]
[1776769777540,47.04,76642.6586,0.0,-0.3186,0.0001,28.16321]
[1776769777771,47.04,76642.6586,0.0,-0.3186,0.0001,28.16321]
[1776769777827,47.04,76642.6586,0.0,-0.3186,0.0001,28.16321]
[1776769777934,47.04,76642.6586,0.0,-0.3186,0.0001,28.16321]
[1776769778120,47.04,76642.6586,0.0,-0.3186,0.0001,28.16321]
[1776769778171,47.04,76642.6586,0.0,-0.3186,0.0001,28.16321]
[1776769778322,47.04,76638.9471,0.0,-0.31896,0.0001,28.17509]
[1776769778397,47.04,76638.9471,0.0,-0.31896,0.0001,28.17509]
[1776769778692,47.04,76638.9471,0.0,-0.31896,0.0001,28.17509]
[1776769779541,47.04,76638.9471,0.0,-0.31895,0.0001,28.17491]
[1776769780028,47.04,76638.9471,0.0,-0.31895,0.0001,28.17491]
[1776769780099,47.04,76638.9471,0.0,-0.31895,0.0001,28.17491]
[1776769780680,47.04,76636.5029,0.0,-0.31918,0.0001,28.18255]
[1776769780715,47.04,76636.5029,0.0,-0.31918,0.0001,28.18255]
[1776769780872,47.04,76636.5029,0.0,-0.31918,0.0001,28.18255]
[1776769780898,47.04,76636.5029,0.0,-0.31918,0.0001,28.18255]
[1776769780923,47.04,76636.5029,0.0,-0.31918,0.0001,28.18255]
[1776769780971,47.04,76636.5029,0.0,-0.31918,0.0001,28.18255]
[1776769781170,47.04,76636.5029,0.0,-0.31918,0.0001,28.18255]
[1776769781182,47.04,76636.5029,0.0,-0.31918,0.0001,28.18255]
[1776769781281,47.04,76636.5029,0.0,-0.31918,0.0001,28.18239]
[1776769782208,47.04,76636.5029,0.0,-0.31918,0.0001,28.18239]
[1776769782767,47.04,76636.5029,0.0,-0.31918,0.0001,28.18239]
[1776769783576,47.04,76636.5029,0.0,-0.31918,0.0001,28.18235]
[1776769783579,47.04,76636.5029,0.0,-0.31918,0.0001,28.18235]
[1776769783615,47.04,76636.5029,0.0,-0.31918,0.0001,28.18235]
[1776769783666,47.04,76636.5029,0.0,-0.31918,0.0001,28.18235]
[1776769784070,47.04,76636.5029,0.0,-0.31918,0.0001,28.18235]
[1776769784092,47.04,76636.5029,0.0,-0.31918,0.0001,28.18235]
[1776769784327,47.04,76642.1214,0.0,-0.31864,0.0001,28.16448]
[1776769784653,47.04,76642.1214,0.0,-0.31864,0.0001,28.16448]
[1776769784685,47.04,76642.1214,0.0,-0.31864,0.0001,28.16448]
[1776769784866,47.04,76642.1214,0.0,-0.31864,0.0001,28.16448]
[1776769786211,47.04,76627.2086,0.0,-0.32008,0.0001,28.21236]
[1776769787218,47.04,76617.0486,0.0,-0.32106,0.0001,28.2447]
[1776769787560,47.04,76617.0486,0.0,-0.32106,0.0001,28.2447]
[1776769788940,47.04,76617.0486,0.0,-0.32106,0.0001,28.24477]
[1776769789053,47.04,76617.0486,0.0,-0.32106,0.0001,28.24477]
[1776769789232,47.04,76617.0486,0.0,-0.32106,0.0001,28.24481]
[1776769789474,47.04,76617.0486,0.0,-0.32106,0.0001,28.24481]
[1776769789605,47.04,76617.0486,0.0,-0.32106,0.0001,28.24481]
[1776769790782,47.04,76617.0486,0.0,-0.32107,0.0001,28.24485]
[1776769790844,47.04,76617.0486,0.0,-0.32107,0.0001,28.24485]
[1776769790901,47.04,76617.0486,0.0,-0.32107,0.0001,28.24485]
[1776769790933,47.04,76617.0486,0.0,-0.32107,0.0001,28.24485]
[1776769791191,47.04,76617.0486,0.0,-0.32107,0.0001,28.24485]
[1776769792719,47.04,76617.5257,0.0,-0.32102,0.0001,28.2432]
[1776769793684,47.04,76617.5257,0.0,-0.32102,0.0001,28.24319]
[1776769794625,47.04,76617.5257,0.0,-0.32102,0.0001,28.24319]
[1776769794750,47.04,76617.5257,0.0,-0.32102,0.0001,28.24319]
[1776769795573,47.04,76617.5257,0.0,-0.32102,0.0001,28.24319]
[1776769795590,47.04,76617.5257,0.0,-0.32102,0.0001,28.24319]
[1776769796054,47.04,76617.5257,0.0,-0.32102,0.0001,28.24319]
[1776769796641,47.04,76617.5257,0.0,-0.32102,0.0001,28.24317]
[1776769797700,47.04,76617.5257,0.0,-0.32101,0.0001,28.24315]
[1776769799304,47.04,76643.5,0.0,-0.31851,0.0001,28.16023]
[1776769801381,47.04,76649.6414,0.0,-0.31792,0.0001,28.14048]
[1776769801386,47.04,76649.6414,0.0,-0.31792,0.0001,28.14048]
[1776769803307,47.04,76649.6414,0.0,-0.31792,0.0001,28.14048]
[1776769803335,47.04,76649.6414,0.0,-0.31792,0.0001,28.14048]
[1776769803402,47.04,76652.3757,0.0,-0.31766,0.0001,28.13167]
[1776769803422,47.04,76652.3757,0.0,-0.31766,0.0001,28.13167]
[1776769803699,47.04,76652.3757,0.0,-0.31766,0.0001,28.13167]
[1776769806912,47.04,76643.8843,0.0,-0.31848,0.0001,28.159]
[1776769806930,47.04,76643.8843,0.0,-0.31848,0.0001,28.159]
[1776769806966,47.04,76643.8843,0.0,-0.31848,0.0001,28.159]
[1776769807008,47.04,76643.8843,0.0,-0.31848,0.0001,28.159]
[1776769807369,47.04,76643.8843,0.0,-0.31848,0.0001,28.159]
[1776769807413,47.04,76643.8843,0.0,-0.31848,0.0001,28.159]
[1776769807611,47.04,76643.8843,0.0,-0.31848,0.0001,28.159]
[1776769808285,47.04,76643.8843,0.0,-0.31848,0.0001,28.159]
[1776769808354,47.04,76610.4929,0.0,-0.32169,0.0001,28.26543]
[1776769808539,47.04,76610.4929,0.0,-0.32169,0.0001,28.26543]
[1776769808781,47.04,76610.4929,0.0,-0.32169,0.0001,28.26543]
[1776769809230,47.04,76610.4929,0.0,-0.32169,0.0001,28.26543]
[1776769809838,47.04,76610.4929,0.0,-0.3217,0.0001,28.26547]
[1776769810242,47.04,76610.4929,0.0,-0.3217,0.0001,28.26547]
[1776769811127,47.04,76610.4929,0.0,-0.3217,0.0001,28.26551]
[1776769812868,47.04,76602.4786,0.0,-0.32247,0.0001,28.29083]
[1776769812932,47.04,76602.4786,0.0,-0.32247,0.0001,28.29083]
[1776769812946,47.04,76602.4786,0.0,-0.32247,0.0001,28.29083]
[1776769812986,47.04,76602.4786,0.0,-0.32247,0.0001,28.29083]
[1776769813093,47.04,76602.4786,0.0,-0.32247,0.0001,28.29083]
[1776769813094,47.04,76602.4786,0.0,-0.32247,0.0001,28.29083]
[1776769813097,47.04,76602.4786,0.0,-0.32247,0.0001,28.29083]
[1776769813688,47.04,76602.4786,0.0,-0.32247,0.0001,28.29083]
[1776769814368,47.04,76579.4086,0.0,-0.32471,0.0001,28.36293]
[1776769815231,47.04,76579.4086,0.0,-0.32471,0.0001,28.36293]
[1776769815268,47.04,76579.4086,0.0,-0.32471,0.0001,28.36293]
[1776769816692,47.04,76579.7614,0.0,-0.32467,0.0001,28.36177]
[1776769818836,47.04,76578.0843,0.0,-0.32483,0.0001,28.36692]
[1776769820343,47.04,76578.09,0.0,-0.32483,0.0001,28.36687]
[1776769820765,47.04,76578.09,0.0,-0.32483,0.0001,28.36683]
[1776769821085,47.04,76578.09,0.0,-0.32483,0.0001,28.36683]
[1776769821668,47.04,76578.09,0.0,-0.32483,0.0001,28.36679]
[1776769821759,47.04,76578.09,0.0,-0.32483,0.0001,28.36679]
[1776769821803,47.04,76578.09,0.0,-0.32483,0.0001,28.36679]
[1776769823709,47.04,76574.9,0.0,-0.32514,0.0001,28.3766]
[1776769823809,47.04,76574.9,0.0,-0.32514,0.0001,28.3766]
[1776769823812,47.04,76574.9,0.0,-0.32514,0.0001,28.3766]
[1776769824155,47.04,76574.9,0.0,-0.32514,0.0001,28.3766]
[1776769824353,47.04,76574.9,0.0,-0.32514,0.0001,28.3766]
[1776769824994,47.04,76574.8671,0.0,-0.32514,0.0001,28.37666]
[1776769825409,47.04,76580.1357,0.0,-0.32463,0.0001,28.36028]
[1776769827974,47.04,76577.5929,0.0,-0.32487,0.0001,28.36811]
[1776769829060,47.04,76578.2729,0.0,-0.3248,0.0001,28.36597]
[1776769830189,47.04,76573.0329,0.0,-0.32531,0.0001,28.38217]
[1776769831243,47.03,76573.0329,0.0,-0.32531,0.0001,28.38212]
[1776769832858,47.03,76575.0829,0.0,-0.3251,0.0001,28.37267]
[1776769836364,47.03,76571.3643,0.0,-0.32545,0.0001,28.38406]
[1776769836369,47.03,76571.3643,0.0,-0.32545,0.0001,28.38406]
[1776769836514,47.03,76571.3643,0.0,-0.32545,0.0001,28.38406]
[1776769837305,47.03,76571.3643,0.0,-0.32545,0.0001,28.38406]
[1776769837366,47.03,76571.3643,0.0,-0.32545,0.0001,28.38406]
[1776769837802,47.03,76565.1286,0.0,-0.32606,0.0001,28.4032]
[1776769837863,47.03,76565.1286,0.0,-0.32606,0.0001,28.4032]
[1776769838392,47.03,76575.46,0.0,-0.32505,0.0001,28.37122]
[1776769843402,47.03,76578.9314,0.0,-0.32471,0.0001,28.36028]
[1776769845106,47.03,76580.2014,0.0,-0.32459,0.0001,28.35631]
[1776769845573,47.03,76579.8586,0.0,-0.32462,0.0001,28.35735]
[1776769847253,47.03,76580.67,0.0,-0.32454,0.0001,28.35481]
[1776769852411,47.03,76576.4786,0.0,-0.32494,0.0001,28.36763]
[1776769853159,47.03,76576.4786,0.0,-0.32494,0.0001,28.36763]
[1776769853915,47.03,76576.4786,0.0,-0.32494,0.0001,28.36759]
[1776769853935,47.03,76576.4786,0.0,-0.32494,0.0001,28.36759]
[1776769853938,47.03,76576.4786,0.0,-0.32494,0.0001,28.36759]
[1776769854119,47.03,76576.4786,0.0,-0.32494,0.0001,28.36759]
[1776769854316,47.03,76576.4786,0.0,-0.32494,0.0001,28.36759]
[1776769854421,47.03,76576.4786,0.0,-0.32494,0.0001,28.36759]
[1776769854547,47.03,76576.4786,0.0,-0.32494,0.0001,28.36759]
[1776769854680,47.03,76576.4786,0.0,-0.32494,0.0001,28.36759]
[1776769854822,47.03,76576.4786,0.0,-0.32494,0.0001,28.36759]
[1776769854876,47.03,76576.4786,0.0,-0.32494,0.0001,28.36759]
[1776769855190,47.03,76576.4786,0.0,-0.32494,0.0001,28.36759]
[1776769855308,47.03,76576.4786,0.0,-0.32494,0.0001,28.36759]
[1776769855526,47.03,76575.2214,0.0,-0.32506,0.0001,28.37145]
[1776769855771,47.03,76575.2214,0.0,-0.32506,0.0001,28.37145]
[1776769855851,47.03,76575.2214,0.0,-0.32506,0.0001,28.37145]
[1776769855880,47.03,76575.2214,0.0,-0.32506,0.0001,28.37145]
[1776769856120,47.03,76575.2214,0.0,-0.32506,0.0001,28.37145]
[1776769856246,47.03,76575.2214,0.0,-0.32506,0.0001,28.37145]
[1776769856253,47.03,76575.2214,0.0,-0.32506,0.0001,28.37145]
[1776769856348,47.03,76575.2214,0.0,-0.32506,0.0001,28.37145]
[1776769856363,47.03,76575.2214,0.0,-0.32506,0.0001,28.37145]
[1776769856402,47.03,76575.2214,0.0,-0.32506,0.0001,28.37132]
[1776769856587,47.03,76575.2214,0.0,-0.32506,0.0001,28.37132]
[1776769856793,47.03,76575.2214,0.0,-0.32506,0.0001,28.37132]
[1776769857475,47.02,76575.2214,0.0,-0.32505,0.0001,28.37117]
[1776769858650,47.02,76575.2214,0.0,-0.32505,0.0001,28.371]
[1776769858820,47.02,76575.2214,0.0,-0.32505,0.0001,28.371]
[1776769858869,47.02,76575.2214,0.0,-0.32505,0.0001,28.371]
[1776769859472,47.02,76575.2214,0.0,-0.32504,0.0001,28.37082]
[1776769859736,47.02,76575.2214,0.0,-0.32504,0.0001,28.37065]
[1776769861750,47.02,76524.0314,0.0,-0.33002,0.0001,28.52708]
[1776769863543,47.02,76524.0314,0.0,-0.33002,0.0001,28.52702]
[1776769863589,47.02,76524.0314,0.0,-0.33002,0.0001,28.52702]
[1776769863764,47.02,76524.0314,0.0,-0.33002,0.0001,28.52695]
[1776769864636,47.02,76524.0314,0.0,-0.33002,0.0001,28.52695]
[1776769864771,47.02,76524.0314,0.0,-0.33001,0.0001,28.5268]
[1776769866182,47.02,76524.0314,0.0,-0.33001,0.0001,28.5268]
[1776769866199,47.02,76524.0314,0.0,-0.33001,0.0001,28.5268]
[1776769866260,47.02,76524.0314,0.0,-0.33001,0.0001,28.5268]
[1776769866267,47.02,76524.0314,0.0,-0.33001,0.0001,28.5268]
[1776769866805,47.01,76524.0314,0.0,-0.33001,0.0001,28.52668]
[1776769868100,47.02,76524.0314,0.0,-0.33001,0.0001,28.52679]
[1776769868932,47.01,76524.0314,0.0,-0.33001,0.0001,28.52675]
[1776769869035,47.01,76524.0314,0.0,-0.33001,0.0001,28.52675]
[1776769869082,47.01,76524.0314,0.0,-0.33001,0.0001,28.52675]
[1776769869142,47.02,76524.0314,0.0,-0.33001,0.0001,28.52681]
[1776769869747,47.02,76524.0314,0.0,-0.33001,0.0001,28.52681]
[1776769869762,47.02,76524.0314,0.0,-0.33001,0.0001,28.52681]
[1776769869793,47.02,76524.0314,0.0,-0.33001,0.0001,28.52681]
[1776769870163,47.02,76524.0314,0.0,-0.33001,0.0001,28.52681]
[1776769870470,47.02,76524.0314,0.0,-0.33001,0.0001,28.52681]
[1776769870925,47.02,76524.0314,0.0,-0.33002,0.0001,28.52689]
[1776769871440,47.02,76510.1057,0.0,-0.33138,0.0001,28.5688]
[1776769873369,47.02,76503.3543,0.0,-0.33205,0.0001,28.58902]
[1776769873485,47.02,76503.3543,0.0,-0.33205,0.0001,28.58909]
[1776769875776,47.02,76498.7443,0.0,-0.3325,0.0001,28.60287]
[1776769875822,47.02,76498.7443,0.0,-0.3325,0.0001,28.60287]
[1776769875825,47.02,76498.7443,0.0,-0.3325,0.0001,28.60287]
[1776769876863,47.02,76474.9114,0.0,-0.33484,0.0001,28.67318]
[1776769879351,47.02,76471.4814,0.0,-0.33518,0.0001,28.68321]
[1776769879489,47.02,76471.4814,0.0,-0.33518,0.0001,28.6832]
[1776769879871,47.02,76471.4814,0.0,-0.33518,0.0001,28.6832]
[1776769879922,47.02,76471.4814,0.0,-0.33518,0.0001,28.6832]
[1776769880410,47.02,76471.4814,0.0,-0.33518,0.0001,28.6832]
[1776769880959,47.02,76471.4814,0.0,-0.33518,0.0001,28.6832]
[1776769881147,47.02,76471.4814,0.0,-0.33518,0.0001,28.6832]
[1776769881331,47.02,76471.4814,0.0,-0.33518,0.0001,28.6832]
[1776769881351,47.02,76471.4814,0.0,-0.33518,0.0001,28.6832]
[1776769881909,47.02,76459.1114,0.0,-0.3364,0.0001,28.71915]
[1776769883008,47.02,76459.1114,0.0,-0.3364,0.0001,28.71915]
[1776769883742,47.02,76459.1114,0.0,-0.3364,0.0001,28.71911]
[1776769885007,47.02,76459.1114,0.0,-0.33639,0.0001,28.71908]
[1776769886240,47.02,76459.1114,0.0,-0.33639,0.0001,28.71905]
[1776769887516,47.02,76459.1114,0.0,-0.33639,0.0001,28.71902]
[1776769890818,47.02,76465.69,0.0,-0.33574,0.0001,28.69982]
[1776769891134,47.02,76465.69,0.0,-0.33574,0.0001,28.69982]
[1776769891250,47.02,76465.69,0.0,-0.33574,0.0001,28.69982]
[1776769891279,47.02,76465.69,0.0,-0.33573,0.0001,28.69683]
[1776769891683,47.02,76465.69,0.0,-0.33573,0.0001,28.69683]
[1776769893096,47.02,76465.69,0.0,-0.33573,0.0001,28.69683]
[1776769893297,47.02,76465.69,0.0,-0.33573,0.0001,28.69683]
[1776769893993,47.02,76495.4971,0.0,-0.3328,0.0001,28.60925]
[1776769895818,47.02,76499.44,0.0,-0.33242,0.0001,28.59761]
[1776769895824,47.02,76499.44,0.0,-0.33242,0.0001,28.59761]
[1776769895844,47.02,76499.44,0.0,-0.33242,0.0001,28.59761]
[1776769896463,47.02,76499.44,0.0,-0.33242,0.0001,28.59761]
[1776769896467,47.02,76509.9214,0.0,-0.33139,0.0001,28.56642]
[1776769899800,47.02,76509.9214,0.0,-0.33139,0.0001,28.56657]
[1776769899803,47.02,76509.9214,0.0,-0.33139,0.0001,28.56657]
[1776769899912,47.02,76509.9214,0.0,-0.33139,0.0001,28.56657]
[1776769899956,47.02,76509.9214,0.0,-0.33139,0.0001,28.56657]
[1776769899999,47.02,76509.9214,0.0,-0.33139,0.0001,28.56657]
[1776769900117,47.02,76509.9214,0.0,-0.33139,0.0001,28.56657]
[1776769900236,47.02,76509.9214,0.0,-0.33139,0.0001,28.56657]
[1776769900740,47.02,76509.9214,0.0,-0.33139,0.0001,28.56661]
[1776769900740,47.02,76509.9214,0.0,-0.33139,0.0001,28.56661]
[1776769900813,47.02,76509.9214,0.0,-0.33139,0.0001,28.56661]
[1776769901257,47.02,76509.9214,0.0,-0.33139,0.0001,28.56661]
[1776769901397,47.02,76509.9214,0.0,-0.33139,0.0001,28.56661]
[1776769901435,47.02,76509.9214,0.0,-0.33139,0.0001,28.56661]
[1776769901578,47.02,76509.9214,0.0,-0.33139,0.0001,28.56661]
[1776769901679,47.02,76509.9214,0.0,-0.33139,0.0001,28.56661]
[1776769902401,47.02,76509.9214,0.0,-0.33139,0.0001,28.56661]
[1776769902435,47.02,76509.9214,0.0,-0.33139,0.0001,28.56641]
[1776769902884,47.02,76509.9214,0.0,-0.33139,0.0001,28.56641]
[1776769903474,47.02,76372.1571,0.0,-0.34501,0.0001,28.96176]
[1776769903537,47.02,76372.1571,0.0,-0.34501,0.0001,28.96176]
[1776769903875,47.02,76372.1571,0.0,-0.34501,0.0001,28.96176]
[1776769904299,47.02,76372.1571,0.0,-0.34501,0.0001,28.96176]
[1776769905261,47.02,76373.7071,0.0,-0.34485,0.0001,28.95741]
[1776769905479,47.02,76372.6343,0.0,-0.34496,0.0001,28.96037]
[1776769905669,47.02,76372.6343,0.0,-0.34496,0.0001,28.96037]
[1776769905670,47.02,76372.6343,0.0,-0.34496,0.0001,28.96037]
[1776769906232,47.02,76372.6343,0.0,-0.34496,0.0001,28.96037]
[1776769906832,47.02,76372.6343,0.0,-0.34495,0.0001,28.96027]
[1776769907301,47.02,76372.6343,0.0,-0.34495,0.0001,28.96027]
[1776769907377,47.01,76372.6343,0.0,-0.34495,0.0001,28.9602]
[1776769907673,47.01,76372.6343,0.0,-0.34495,0.0001,28.9602]
[1776769907755,47.01,76372.6343,0.0,-0.34495,0.0001,28.9602]
[1776769907861,47.01,76372.6343,0.0,-0.34495,0.0001,28.9602]
[1776769908027,47.01,76372.6343,0.0,-0.34495,0.0001,28.9602]
[1776769908129,47.01,76372.6343,0.0,-0.34495,0.0001,28.96005]
[1776769910143,47.01,76399.2686,0.0,-0.34229,0.0001,28.88613]
[1776769912715,47.01,76397.5343,0.0,-0.34246,0.0001,28.89089]
[1776769912948,47.01,76397.5343,0.0,-0.34246,0.0001,28.89089]
[1776769913109,47.01,76397.5343,0.0,-0.34246,0.0001,28.89089]
[1776769914972,47.01,76400.0843,0.0,-0.34221,0.0001,28.88368]
[1776769915178,47.01,76400.0843,0.0,-0.3422,0.0001,28.88364]
[1776769916210,47.01,76400.0843,0.0,-0.3422,0.0001,28.88364]
[1776769917454,47.01,76400.0843,0.0,-0.34221,0.0001,28.88373]
[1776769917520,47.01,76405.37,0.0,-0.34168,0.0001,28.869]
[1776769917939,47.01,76405.37,0.0,-0.34168,0.0001,28.869]
[1776769918199,47.01,76405.37,0.0,-0.34168,0.0001,28.86897]
[1776769919504,47.01,76405.1557,0.0,-0.3417,0.0001,28.86955]
[1776769922132,47.01,76405.1557,0.0,-0.3417,0.0001,28.8695]
[1776769922471,47.01,76405.1557,0.0,-0.3417,0.0001,28.8695]
[1776769926080,47.01,76407.0386,0.0,-0.34151,0.0001,28.86412]
[1776769931429,47.01,76412.2986,0.0,-0.34099,0.0001,28.84924]
[1776769931504,47.01,76414.2843,0.0,-0.34079,0.0001,28.84362]
[1776769931577,47.01,76414.2843,0.0,-0.34079,0.0001,28.84362]
[1776769932121,47.01,76414.2843,0.0,-0.34079,0.0001,28.84362]
[1776769932731,47.01,76414.2843,0.0,-0.34079,0.0001,28.84349]
[1776769934940,47.0,76412.6171,0.0,-0.34094,0.0001,28.84792]
[1776769934974,47.0,76412.6171,0.0,-0.34094,0.0001,28.84792]
[1776769935318,47.0,76412.6171,0.0,-0.34094,0.0001,28.84777]
[1776769936019,47.0,76412.6171,0.0,-0.34094,0.0001,28.84777]
[1776769936325,47.0,76412.6171,0.0,-0.34094,0.0001,28.84765]
[1776769936564,47.0,76412.6171,0.0,-0.34094,0.0001,28.84765]
[1776769937019,47.0,76412.6171,0.0,-0.34094,0.0001,28.84765]
[1776769937267,47.0,76412.6171,0.0,-0.34094,0.0001,28.84765]
[1776769937609,47.0,76412.6171,0.0,-0.34094,0.0001,28.84765]
[1776769937873,47.0,76412.6171,0.0,-0.34093,0.0001,28.84752]
[1776769938762,47.0,76412.6171,0.0,-0.34093,0.0001,28.84739]
[1776769939959,47.0,76412.6171,0.0,-0.34092,0.0001,28.84724]
[1776769941161,46.99,76412.6171,0.0,-0.34092,0.0001,28.84708]
[1776769941207,46.99,76412.6171,0.0,-0.34092,0.0001,28.84708]
[1776769941277,46.99,76412.6171,0.0,-0.34092,0.0001,28.84708]
[1776769941991,46.99,76412.6171,0.0,-0.34091,0.0001,28.84693]
[1776769942379,46.99,76412.6171,0.0,-0.34091,0.0001,28.84677]
[1776769942626,46.99,76412.6171,0.0,-0.34091,0.0001,28.84677]
[1776769943325,46.99,76412.6171,0.0,-0.34091,0.0001,28.84677]
[1776769944394,46.99,76399.1286,0.0,-0.34225,0.0001,28.8846]
[1776769944999,46.99,76399.1286,0.0,-0.34225,0.0001,28.8846]
[1776769946518,46.99,76399.1286,0.0,-0.34224,0.0001,28.88455]
[1776769946535,46.99,76396.6657,0.0,-0.34249,0.0001,28.89139]
[1776769946710,46.99,76396.6657,0.0,-0.34249,0.0001,28.89139]
[1776769947096,46.99,76396.6657,0.0,-0.34249,0.0001,28.89139]
[1776769947490,46.99,76396.6657,0.0,-0.34249,0.0001,28.89139]
[1776769947543,46.99,76396.6657,0.0,-0.34248,0.0001,28.89122]
[1776769947574,46.99,76396.6657,0.0,-0.34248,0.0001,28.89122]
[1776769947587,46.99,76396.6657,0.0,-0.34248,0.0001,28.89122]
[1776769948260,46.99,76396.6657,0.0,-0.34248,0.0001,28.89122]
[1776769948463,46.99,76396.6657,0.0,-0.34248,0.0001,28.89122]
[1776769948527,46.99,76396.6657,0.0,-0.34248,0.0001,28.89122]
[1776769948544,46.99,76390.9586,0.0,-0.34305,0.0001,28.90712]
[1776769948838,46.99,76390.9586,0.0,-0.34305,0.0001,28.90712]
[1776769948924,46.99,76390.9586,0.0,-0.34305,0.0001,28.90712]
[1776769948934,46.99,76390.9586,0.0,-0.34305,0.0001,28.90712]
[1776769949466,46.99,76390.9586,0.0,-0.34305,0.0001,28.90712]
[1776769949496,46.99,76390.9586,0.0,-0.34305,0.0001,28.90712]
[1776769949518,46.99,76390.9586,0.0,-0.34305,0.0001,28.90712]
[1776769951452,46.99,76386.8929,0.0,-0.34344,0.0001,28.91551]
[1776769952026,46.99,76386.8929,0.0,-0.34344,0.0001,28.91551]
[1776769952669,46.99,76386.8929,0.0,-0.34344,0.0001,28.91551]
[1776769954473,46.99,76365.1643,0.0,-0.34561,0.0001,28.97542]
[1776769955223,46.99,76365.1643,0.0,-0.34561,0.0001,28.97542]
[1776769955776,46.99,76364.9386,0.0,-0.34563,0.0001,28.97604]
[1776769956487,46.99,76364.9386,0.0,-0.34563,0.0001,28.97604]
[1776769958700,46.99,76368.5743,0.0,-0.34527,0.0001,28.96605]
[1776769959508,46.99,76368.5743,0.0,-0.34527,0.0001,28.96604]
[1776769961170,46.99,76367.7114,0.0,-0.34535,0.0001,28.9684]
[1776769961230,46.99,76367.7114,0.0,-0.34535,0.0001,28.9684]
[1776769961357,46.99,76367.7114,0.0,-0.34535,0.0001,28.9684]
[1776769961369,46.99,76367.7114,0.0,-0.34535,0.0001,28.9684]
[1776769962379,46.99,76367.7114,0.0,-0.34535,0.0001,28.96839]
[1776769963115,46.99,76367.7114,0.0,-0.34535,0.0001,28.96834]
[1776769964179,46.99,76367.7114,0.0,-0.34535,0.0001,28.9683]
[1776769965549,46.99,76349.0586,0.0,-0.34721,0.0001,29.01907]
[1776769968551,46.99,76350.8271,0.0,-0.34704,0.0001,29.01423]
[1776769968683,46.98,76357.7971,0.0,-0.34634,0.0001,28.99528]
[1776769970568,46.98,76349.3614,0.0,-0.34718,0.0001,29.01813]
[1776769975573,46.98,76353.3371,0.0,-0.34678,0.0001,29.00722]
[1776769979995,46.98,76355.1786,0.0,-0.34659,0.0001,29.00215]
[1776769985585,46.98,76355.4043,0.0,-0.34657,0.0001,29.00142]
[1776769987915,46.98,76360.4771,0.0,-0.34606,0.0001,28.98758]
[1776769987986,46.98,76360.4771,0.0,-0.34606,0.0001,28.98757]
[1776769988953,46.98,76360.4771,0.0,-0.34606,0.0001,28.98757]
[1776769989012,46.98,76360.4771,0.0,-0.34606,0.0001,28.98757]
[1776769989716,46.98,76360.4771,0.0,-0.34606,0.0001,28.98755]
[1776769989831,46.98,76360.4771,0.0,-0.34606,0.0001,28.98755]
[1776769990374,46.98,76360.4771,0.0,-0.34606,0.0001,28.98755]
[1776769990815,46.98,76360.4771,0.0,-0.34606,0.0001,28.98753]
[1776769990826,46.98,76360.4771,0.0,-0.34606,0.0001,28.98753]
[1776769990826,46.98,76360.4771,0.0,-0.34606,0.0001,28.98753]
[1776769990949,46.98,76360.4771,0.0,-0.34606,0.0001,28.98753]
[1776769991051,46.98,76360.4771,0.0,-0.34606,0.0001,28.98753]
[1776769991152,46.98,76360.4771,0.0,-0.34605,0.0001,28.98746]
[1776769992593,46.98,76388.7657,0.0,-0.34323,0.0001,28.90933]
[1776769992823,46.98,76388.7657,0.0,-0.34323,0.0001,28.90933]
[1776769992826,46.98,76388.7657,0.0,-0.34323,0.0001,28.90933]
[1776769993228,46.98,76388.7657,0.0,-0.34323,0.0001,28.90933]
[1776769993594,46.98,76398.3943,0.0,-0.34226,0.0001,28.88231]
[1776769993619,46.98,76398.3943,0.0,-0.34226,0.0001,28.88231]
[1776769993666,46.98,76398.3943,0.0,-0.34226,0.0001,28.88231]
[1776769994361,46.98,76398.3943,0.0,-0.34226,0.0001,28.88231]
[1776769995844,46.97,76399.8857,0.0,-0.34211,0.0001,28.87782]
[1776769999229,46.97,76399.4157,0.0,-0.34214,0.0001,28.87867]
[1776770000280,46.96,76399.4157,0.0,-0.34213,0.0001,28.87851]
[1776770000604,46.96,76399.4157,0.0,-0.34213,0.0001,28.87851]
[1776770003116,46.96,76407.1757,0.0,-0.34135,0.0001,28.85627]
[1776770003407,46.96,76407.1757,0.0,-0.34135,0.0001,28.85627]
[1776770005706,46.96,76404.8457,0.0,-0.34157,0.0001,28.8624]
[1776770005707,46.96,76404.8457,0.0,-0.34157,0.0001,28.8624]
[1776770005731,46.96,76404.8457,0.0,-0.34157,0.0001,28.8624]
[1776770005788,46.96,76404.8457,0.0,-0.34157,0.0001,28.8624]
[1776770005828,46.96,76404.8457,0.0,-0.34157,0.0001,28.8624]
[1776770006033,46.96,76404.8457,0.0,-0.34157,0.0001,28.8624]
[1776770006385,46.96,76404.8457,0.0,-0.34157,0.0001,28.8624]
[1776770006883,46.95,76404.8457,0.0,-0.34156,0.0001,28.86226]
[1776770007383,46.95,76404.8457,0.0,-0.34156,0.0001,28.86226]
[1776770007465,46.95,76404.8457,0.0,-0.34156,0.0001,28.86226]
[1776770007512,46.95,76404.8457,0.0,-0.34156,0.0001,28.86226]
[1776770008023,46.95,76404.8457,0.0,-0.34156,0.0001,28.8621]
[1776770008098,46.95,76404.8457,0.0,-0.34156,0.0001,28.8621]
[1776770009208,46.95,76404.8457,0.0,-0.34155,0.0001,28.86193]
[1776770010171,46.95,76404.8457,0.0,-0.34155,0.0001,28.86177]
[1776770013061,46.94,76396.42,0.0,-0.34236,0.0001,28.882]
[1776770013677,46.94,76396.42,0.0,-0.34235,0.0001,28.88184]
[1776770014615,46.94,76396.2214,0.0,-0.34237,0.0001,28.88228]
[1776770015186,46.94,76396.2214,0.0,-0.34237,0.0001,28.88228]
[1776770018049,46.94,76396.5643,0.0,-0.34233,0.0001,28.88112]
[1776770018566,46.94,76396.5643,0.0,-0.34233,0.0001,28.88112]
[1776770020213,46.94,76396.6343,0.0,-0.34232,0.0001,28.88085]
[1776770020218,46.94,76396.6343,0.0,-0.34232,0.0001,28.88085]
[1776770020245,46.94,76396.6343,0.0,-0.34232,0.0001,28.88085]
[1776770020247,46.94,76396.6343,0.0,-0.34232,0.0001,28.88081]
[1776770022146,46.94,76395.4414,0.0,-0.34244,0.0001,28.88423]
[1776770023051,46.94,76395.4414,0.0,-0.34244,0.0001,28.88428]
[1776770025165,46.94,76395.4414,0.0,-0.34244,0.0001,28.88437]
[1776770025971,46.94,76380.2486,0.0,-0.34396,0.0001,28.92675]
[1776770028578,46.94,76373.2586,0.0,-0.34466,0.0001,28.9461]
[1776770028629,46.94,76369.0114,0.0,-0.34508,0.0001,28.95781]
[1776770031281,46.94,76371.2743,0.0,-0.34486,0.0001,28.95158]
[1776770031495,46.94,76371.2743,0.0,-0.34486,0.0001,28.95158]
[1776770032014,46.94,76381.5543,0.0,-0.34383,0.0001,28.92319]
[1776770032901,46.94,76381.5543,0.0,-0.34383,0.0001,28.92319]
[1776770033687,46.94,76381.5543,0.0,-0.34383,0.0001,28.92321]
[1776770033692,46.94,76381.5543,0.0,-0.34383,0.0001,28.92321]
[1776770034141,46.94,76381.5543,0.0,-0.34383,0.0001,28.92321]
[1776770034142,46.94,76381.5543,0.0,-0.34383,0.0001,28.92316]
[1776770036042,46.94,76395.9829,0.0,-0.34238,0.0001,28.88267]
[1776770037049,46.94,76407.0086,0.0,-0.34128,0.0001,28.85156]
[1776770039430,46.93,76407.0086,0.0,-0.34128,0.0001,28.85143]
[1776770040302,46.93,76407.0086,0.0,-0.34128,0.0001,28.8513]
[1776770040699,46.93,76407.0086,0.0,-0.34127,0.0001,28.85117]
[1776770041294,46.93,76407.0086,0.0,-0.34127,0.0001,28.85117]
[1776770044119,46.93,76409.0243,0.0,-0.34106,0.0001,28.84509]
[1776770044203,46.93,76409.0243,0.0,-0.34105,0.0001,28.84495]
[1776770045546,46.93,76409.0243,0.0,-0.34105,0.0001,28.84495]
[1776770047358,46.92,76405.4157,0.0,-0.34141,0.0001,28.8549]
[1776770047385,46.92,76405.4157,0.0,-0.34141,0.0001,28.8549]
[1776770047403,46.92,76405.4157,0.0,-0.34141,0.0001,28.8549]
[1776770047424,46.92,76405.4157,0.0,-0.34141,0.0001,28.8549]
[1776770047566,46.92,76405.4157,0.0,-0.34141,0.0001,28.8549]
[1776770047584,46.92,76405.4157,0.0,-0.34141,0.0001,28.8549]
[1776770047599,46.92,76405.4157,0.0,-0.34141,0.0001,28.8549]
[1776770047628,46.92,76405.4157,0.0,-0.34141,0.0001,28.8549]
[1776770047648,46.92,76405.4157,0.0,-0.34141,0.0001,28.8549]
[1776770047647,46.92,76407.7629,0.0,-0.34117,0.0001,28.84817]
[1776770047765,46.92,76407.7629,0.0,-0.34117,0.0001,28.84817]
[1776770048144,46.92,76407.7629,0.0,-0.34117,0.0001,28.84817]
[1776770048177,46.92,76407.7629,0.0,-0.34117,0.0001,28.84817]
[1776770048222,46.92,76407.7629,0.0,-0.34117,0.0001,28.84817]
[1776770048545,46.92,76407.7629,0.0,-0.34117,0.0001,28.84817]
[1776770049135,46.92,76407.7629,0.0,-0.34116,0.0001,28.84796]
[1776770049795,46.92,76407.7629,0.0,-0.34116,0.0001,28.84796]
[1776770050654,46.92,76407.7629,0.0,-0.34116,0.0001,28.84788]
[1776770050953,46.92,76407.7629,0.0,-0.34116,0.0001,28.84788]
[1776770051682,46.92,76407.7629,0.0,-0.34116,0.0001,28.8478]
[1776770054170,46.92,76438.9443,0.0,-0.33806,0.0001,28.75871]
[1776770059205,46.91,76437.4757,0.0,-0.33819,0.0001,28.76263]
[1776770061268,46.91,76437.2743,0.0,-0.33821,0.0001,28.76314]
[1776770062854,46.91,76439.3686,0.0,-0.338,0.0001,28.75699]
[1776770068269,46.91,76436.7429,0.0,-0.33825,0.0001,28.76417]
[1776770073304,46.9,76439.6314,0.0,-0.33794,0.0001,28.75256]
[1776770078338,46.9,76443.9543,0.0,-0.33751,0.0001,28.73984]
[1776770083208,46.9,76437.82,0.0,-0.33811,0.0001,28.75731]
[1776770085064,46.9,76437.82,0.0,-0.3381,0.0001,28.75718]
[1776770085068,46.9,76437.82,0.0,-0.3381,0.0001,28.75718]
[1776770086313,46.9,76437.82,0.0,-0.3381,0.0001,28.75711]
[1776770089555,46.89,76435.9429,0.0,-0.33828,0.0001,28.76231]
[1776770092437,46.89,76444.9686,0.0,-0.33738,0.0001,28.73606]
[1776770092935,46.89,76444.9686,0.0,-0.33738,0.0001,28.73606]
[1776770093176,46.89,76444.9686,0.0,-0.33738,0.0001,28.73606]
[1776770093259,46.89,76444.9686,0.0,-0.33738,0.0001,28.73606]
[1776770093408,46.89,76444.9686,0.0,-0.33738,0.0001,28.73606]
[1776770093452,46.89,76444.9686,0.0,-0.33738,0.0001,28.73606]
[1776770093688,46.89,76444.9686,0.0,-0.33738,0.0001,28.73606]
[1776770093697,46.89,76445.1557,0.0,-0.33736,0.0001,28.73548]
[1776770093793,46.89,76445.1557,0.0,-0.33736,0.0001,28.73548]
[1776770093928,46.89,76445.1557,0.0,-0.33736,0.0001,28.73548]
[1776770096465,46.89,76445.1557,0.0,-0.33736,0.0001,28.73539]
[1776770097472,46.89,76414.7329,0.0,-0.34038,0.0001,28.82259]
[1776770098935,46.89,76415.1643,0.0,-0.34033,0.0001,28.82135]
[1776770100122,46.89,76415.1643,0.0,-0.34033,0.0001,28.82134]
[1776770102139,46.89,76415.1643,0.0,-0.34033,0.0001,28.82126]
[1776770103186,46.89,76415.1643,0.0,-0.34033,0.0001,28.82121]
[1776770103186,46.89,76415.1643,0.0,-0.34033,0.0001,28.82121]
[1776770103233,46.89,76415.1643,0.0,-0.34033,0.0001,28.82121]
[1776770103275,46.89,76415.1643,0.0,-0.34033,0.0001,28.82121]
[1776770103532,46.89,76415.1643,0.0,-0.34033,0.0001,28.82121]
[1776770104539,46.89,76415.1643,0.0,-0.34033,0.0001,28.82125]
[1776770105529,46.89,76424.6757,0.0,-0.33938,0.0001,28.79401]
[1776770108052,46.89,76424.5029,0.0,-0.33939,0.0001,28.79437]
[1776770108069,46.89,76424.5029,0.0,-0.33939,0.0001,28.79437]
[1776770108071,46.89,76424.5029,0.0,-0.33939,0.0001,28.79437]
[1776770108104,46.89,76424.5029,0.0,-0.33939,0.0001,28.79437]
[1776770108480,46.89,76424.5029,0.0,-0.33939,0.0001,28.79437]
[1776770108508,46.89,76424.5029,0.0,-0.33939,0.0001,28.79437]
[1776770108515,46.89,76424.5029,0.0,-0.33939,0.0001,28.79437]
[1776770108557,46.89,76424.5029,0.0,-0.33939,0.0001,28.79437]
[1776770108688,46.89,76424.5029,0.0,-0.33939,0.0001,28.79437]
[1776770108702,46.89,76424.5029,0.0,-0.33939,0.0001,28.7943]
[1776770108796,46.89,76424.5029,0.0,-0.33939,0.0001,28.7943]
[1776770109369,46.89,76424.5029,0.0,-0.33939,0.0001,28.7943]
[1776770109556,46.88,76424.5029,0.0,-0.33939,0.0001,28.79428]
[1776770110405,46.88,76424.5029,0.0,-0.33939,0.0001,28.79428]
[1776770110948,46.88,76424.5029,0.0,-0.33939,0.0001,28.79426]
[1776770111569,46.88,76424.5029,0.0,-0.33939,0.0001,28.79423]
[1776770112335,46.88,76424.5029,0.0,-0.33939,0.0001,28.79423]
[1776770112417,46.88,76424.5029,0.0,-0.33939,0.0001,28.79423]
[1776770112450,46.88,76424.5029,0.0,-0.33939,0.0001,28.79423]
[1776770112493,46.88,76424.5029,0.0,-0.33939,0.0001,28.79423]
[1776770112596,46.88,76424.5029,0.0,-0.33939,0.0001,28.79423]
[1776770113199,46.89,76424.5029,0.0,-0.33939,0.0001,28.79433]
[1776770113671,46.89,76424.5029,0.0,-0.33939,0.0001,28.79433]
[1776770113718,46.89,76391.8457,0.0,-0.34264,0.0001,28.88677]
[1776770116136,46.89,76387.5671,0.0,-0.34308,0.0001,28.89887]
[1776770116998,46.89,76387.5671,0.0,-0.34308,0.0001,28.89895]
[1776770117553,46.89,76387.5671,0.0,-0.34308,0.0001,28.89895]
[1776770118157,46.89,76387.5671,0.0,-0.34308,0.0001,28.89904]
[1776770119014,46.89,76387.5671,0.0,-0.34308,0.0001,28.89911]
[1776770119621,46.89,76387.5671,0.0,-0.34308,0.0001,28.89911]
[1776770120443,46.89,76387.5671,0.0,-0.34309,0.0001,28.89919]
[1776770120636,46.89,76387.5671,0.0,-0.34309,0.0001,28.89927]
[1776770120853,46.89,76387.5671,0.0,-0.34309,0.0001,28.89927]
[1776770121207,46.89,76387.5671,0.0,-0.34309,0.0001,28.89927]
[1776770121241,46.89,76387.5671,0.0,-0.34309,0.0001,28.89927]
[1776770121285,46.89,76387.5671,0.0,-0.34309,0.0001,28.89927]
[1776770121297,46.89,76387.5671,0.0,-0.34309,0.0001,28.89927]
[1776770121400,46.89,76387.5671,0.0,-0.34309,0.0001,28.89927]
[1776770121643,46.89,76387.5671,0.0,-0.34309,0.0001,28.89935]
[1776770121805,46.89,76387.5671,0.0,-0.34309,0.0001,28.89935]
[1776770121829,46.89,76387.5671,0.0,-0.34309,0.0001,28.89935]
[1776770121928,46.89,76387.5671,0.0,-0.34309,0.0001,28.89935]
[1776770121942,46.89,76387.5671,0.0,-0.34309,0.0001,28.89935]
[1776770122626,46.89,76387.5671,0.0,-0.34309,0.0001,28.89935]
[1776770122650,46.89,76387.5671,0.0,-0.34309,0.0001,28.89937]
[1776770123036,46.89,76387.5671,0.0,-0.34309,0.0001,28.89937]
[1776770125671,46.89,76357.2186,0.0,-0.34612,0.0001,28.9832]
[1776770130706,46.89,76361.3029,0.0,-0.34572,0.0001,28.97207]
[1776770132261,46.89,76359.2514,0.0,-0.34591,0.0001,28.97474]
[1776770137743,46.9,76357.7543,0.0,-0.34606,0.0001,28.97889]
[1776770142748,46.9,76358.3514,0.0,-0.346,0.0001,28.97727]
[1776770147753,46.9,76362.4471,0.0,-0.34559,0.0001,28.96609]
[1776770151416,46.9,76367.8186,0.0,-0.34506,0.0001,28.95138]
[1776770154306,46.9,76374.0414,0.0,-0.34444,0.0001,28.93431]
[1776770154385,46.9,76374.0414,0.0,-0.34444,0.0001,28.93431]
[1776770154407,46.9,76374.0414,0.0,-0.34444,0.0001,28.93437]
[1776770155059,46.9,76374.0414,0.0,-0.34444,0.0001,28.93437]
[1776770155454,46.9,76374.0414,0.0,-0.34444,0.0001,28.93437]
[1776770156762,46.9,76385.0386,0.0,-0.34335,0.0001,28.90393]
[1776770157154,46.9,76385.0386,0.0,-0.34335,0.0001,28.90393]
[1776770157457,46.9,76385.0386,0.0,-0.34335,0.0001,28.90393]
[1776770158038,46.9,76385.0386,0.0,-0.34335,0.0001,28.90397]
[1776770159003,46.9,76385.0386,0.0,-0.34335,0.0001,28.90402]
[1776770159107,46.9,76385.0386,0.0,-0.34335,0.0001,28.90402]
[1776770160804,46.9,76386.37,0.0,-0.34322,0.0001,28.90041]
[1776770161001,46.9,76386.37,0.0,-0.34322,0.0001,28.90041]
[1776770161302,46.9,76386.37,0.0,-0.34322,0.0001,28.90041]
[1776770161550,46.9,76386.37,0.0,-0.34322,0.0001,28.90041]
[1776770162354,46.9,76386.37,0.0,-0.34322,0.0001,28.90046]
[1776770162356,46.9,76386.37,0.0,-0.34322,0.0001,28.90046]
[1776770162360,46.9,76386.37,0.0,-0.34322,0.0001,28.90046]
[1776770162450,46.9,76386.37,0.0,-0.34322,0.0001,28.90041]
[1776770163315,46.9,76386.37,0.0,-0.34322,0.0001,28.90041]
[1776770163865,46.9,76386.37,0.0,-0.34322,0.0001,28.90027]
[1776770164770,46.9,76406.8814,0.0,-0.34117,0.0001,28.8426]
[1776770169617,46.89,76408.9929,0.0,-0.34094,0.0001,28.83615]
[1776770169639,46.89,76408.9929,0.0,-0.34094,0.0001,28.83603]
[1776770174779,46.89,76409.7786,0.0,-0.34085,0.0001,28.83354]
[1776770179130,46.89,76412.5286,0.0,-0.34057,0.0001,28.82556]
[1776770179403,46.89,76412.5286,0.0,-0.34057,0.0001,28.82556]
[1776770179481,46.89,76412.5286,0.0,-0.34057,0.0001,28.82556]
[1776770179504,46.89,76412.5286,0.0,-0.34057,0.0001,28.82552]
[1776770180584,46.89,76412.5286,0.0,-0.34057,0.0001,28.82552]
[1776770183327,46.88,76416.1386,0.0,-0.3402,0.0001,28.81495]
[1776770184559,46.88,76416.1386,0.0,-0.3402,0.0001,28.81484]
[1776770185060,46.88,76416.1386,0.0,-0.3402,0.0001,28.81473]
[1776770185065,46.88,76416.1386,0.0,-0.3402,0.0001,28.81473]
[1776770190119,46.87,76425.2614,0.0,-0.33927,0.0001,28.78816]
[1776770191575,46.87,76425.2614,0.0,-0.33927,0.0001,28.78816]
[1776770195321,46.87,76420.9414,0.0,-0.33968,0.0001,28.79715]
[1776770200180,46.87,76427.1743,0.0,-0.33905,0.0001,28.77891]
[1776770202491,46.86,76427.3471,0.0,-0.33902,0.0001,28.77827]
[1776770208813,46.86,76434.8329,0.0,-0.33827,0.0001,28.75634]
[1776770209658,46.86,76434.8329,0.0,-0.33827,0.0001,28.75634]
[1776770212713,46.86,76435.7943,0.0,-0.33817,0.0001,28.7534]
[1776770213677,46.86,76435.7943,0.0,-0.33817,0.0001,28.75336]
[1776770219322,46.85,76438.6957,0.0,-0.33787,0.0001,28.74466]
[1776770224356,46.85,76440.1186,0.0,-0.33772,0.0001,28.74033]
[1776770225263,46.85,76440.1186,0.0,-0.33772,0.0001,28.74033]
[1776770230407,46.85,76434.7971,0.0,-0.33824,0.0001,28.75535]
[1776770231376,46.85,76434.7971,0.0,-0.33824,0.0001,28.75535]
[1776770231637,46.85,76434.7971,0.0,-0.33824,0.0001,28.75535]
[1776770237456,46.84,76438.5986,0.0,-0.33785,0.0001,28.74401]
[1776770242847,46.84,76438.7843,0.0,-0.33782,0.0001,28.74324]
[1776770248533,46.84,76439.1243,0.0,-0.33778,0.0001,28.74197]
[1776770253568,46.84,76435.0043,0.0,-0.33817,0.0001,28.7506]
[1776770257280,46.83,76435.9186,0.0,-0.33807,0.0001,28.7478]
[1776770260262,46.83,76442.2014,0.0,-0.33745,0.0001,28.72952]
[1776770262631,46.83,76462.8957,0.0,-0.3354,0.0001,28.6692]
[1776770264055,46.83,76464.3771,0.0,-0.33525,0.0001,28.66486]
[1776770269016,46.83,76469.0086,0.0,-0.3348,0.0001,28.65134]
[1776770269637,46.83,76469.0086,0.0,-0.3348,0.0001,28.65134]
[1776770269861,46.83,76469.0086,0.0,-0.3348,0.0001,28.65134]
[1776770272701,46.84,76480.1414,0.0,-0.3337,0.0001,28.61863]
[1776770277802,46.84,76484.1929,0.0,-0.33331,0.0001,28.60685]
[1776770283783,46.84,76490.4471,0.0,-0.33271,0.0001,28.58875]
[1776770288823,46.85,76486.6257,0.0,-0.33309,0.0001,28.60046]
[1776770290959,46.85,76489.4386,0.0,-0.33282,0.0001,28.59224]
[1776770296879,46.85,76486.5214,0.0,-0.33312,0.0001,28.60135]
[1776770301910,46.86,76490.9386,0.0,-0.33269,0.0001,28.58854]
[1776770306206,46.86,76497.6,0.0,-0.33205,0.0001,28.56899]
[1776770306400,46.86,76497.6,0.0,-0.33205,0.0001,28.56899]
[1776770306401,46.86,76497.6,0.0,-0.33205,0.0001,28.56899]
[1776770306411,46.86,76497.6,0.0,-0.33205,0.0001,28.56899]
[1776770306446,46.86,76497.6,0.0,-0.33205,0.0001,28.56899]
[1776770306477,46.86,76497.6,0.0,-0.33205,0.0001,28.56899]
[1776770306665,46.86,76497.6,0.0,-0.33205,0.0001,28.56899]
[1776770306707,46.86,76497.6,0.0,-0.33205,0.0001,28.5691]
[1776770307916,46.86,76508.7343,0.0,-0.33096,0.0001,28.53579]
[1776770307960,46.86,76508.7343,0.0,-0.33096,0.0001,28.53579]
[1776770308917,46.86,76511.6186,0.0,-0.33068,0.0001,28.52723]
[1776770309134,46.86,76511.6186,0.0,-0.33068,0.0001,28.52723]
[1776770310783,46.86,76507.2914,0.0,-0.33111,0.0001,28.54037]
[1776770311947,46.87,76505.3929,0.0,-0.33129,0.0001,28.5433]
[1776770311979,46.87,76505.3929,0.0,-0.33129,0.0001,28.5433]
[1776770312010,46.87,76505.3929,0.0,-0.33129,0.0001,28.5433]
[1776770312261,46.87,76505.3929,0.0,-0.33129,0.0001,28.5433]
[1776770312414,46.87,76505.3929,0.0,-0.33129,0.0001,28.5433]
[1776770312714,46.87,76505.3929,0.0,-0.33129,0.0001,28.5433]
[1776770312801,46.87,76505.3929,0.0,-0.33129,0.0001,28.54338]
[1776770313922,46.87,76517.9843,0.0,-0.33006,0.0001,28.50554]
[1776770315055,46.87,76514.0557,0.0,-0.33045,0.0001,28.51753]
[1776770317618,46.87,76518.9957,0.0,-0.32997,0.0001,28.50283]
[1776770320488,46.87,76518.9543,0.0,-0.32998,0.0001,28.50334]
[1776770320547,46.88,76518.9543,0.0,-0.32999,0.0001,28.50347]
[1776770323546,46.88,76515.2914,0.0,-0.33035,0.0001,28.51481]
[1776770324796,46.88,76515.2914,0.0,-0.33036,0.0001,28.51494]
[1776770324865,46.88,76515.2914,0.0,-0.33036,0.0001,28.51506]
[1776770329938,46.88,76520.9114,0.0,-0.32982,0.0001,28.49837]
[1776770334943,46.89,76519.9929,0.0,-0.32992,0.0001,28.50146]
[1776770339948,46.89,76520.1329,0.0,-0.32991,0.0001,28.50135]
[1776770344953,46.89,76514.8457,0.0,-0.33044,0.0001,28.51759]
[1776770349958,46.89,76515.1257,0.0,-0.33042,0.0001,28.51698]
[1776770350159,46.89,76515.1257,0.0,-0.33042,0.0001,28.51698]
[1776770350263,46.89,76515.1257,0.0,-0.33042,0.0001,28.51698]
[1776770356295,46.9,76515.5857,0.0,-0.33039,0.0001,28.5163]
[1776770361019,46.91,76516.4486,0.0,-0.33032,0.0001,28.51414]
[1776770362267,46.91,76516.4486,0.0,-0.33033,0.0001,28.51424]
[1776770362974,46.91,76516.4486,0.0,-0.33033,0.0001,28.51435]
[1776770364233,46.91,76516.4486,0.0,-0.33033,0.0001,28.51446]
[1776770366304,46.91,76516.4486,0.0,-0.33034,0.0001,28.51469]
[1776770367378,46.91,76524.9443,0.0,-0.32951,0.0001,28.48914]
[1776770372412,46.91,76533.1414,0.0,-0.3287,0.0001,28.46136]
[1776770374268,46.91,76532.6957,0.0,-0.32874,0.0001,28.46275]
[1776770375696,46.91,76532.6957,0.0,-0.32874,0.0001,28.46278]
[1776770375956,46.91,76532.6957,0.0,-0.32874,0.0001,28.46278]
[1776770378454,46.92,76523.7271,0.0,-0.32963,0.0001,28.49046]
[1776770382566,46.92,76521.05,0.0,-0.32991,0.0001,28.49893]
[1776770384883,46.92,76522.8914,0.0,-0.32973,0.0001,28.4935]
[1776770390540,46.93,76525.6071,0.0,-0.32949,0.0001,28.48608]
[1776770391388,46.93,76525.6071,0.0,-0.32949,0.0001,28.48608]
[1776770396582,46.93,76525.97,0.0,-0.32946,0.0001,28.48516]
[1776770399337,46.93,76525.89,0.0,-0.32947,0.0001,28.48542]
[1776770400302,46.93,76525.89,0.0,-0.32947,0.0001,28.48545]
[1776770401617,46.93,76535.8343,0.0,-0.3285,0.0001,28.4553]
[1776770402208,46.93,76535.8343,0.0,-0.3285,0.0001,28.4553]
[1776770403611,46.93,76535.8343,0.0,-0.3285,0.0001,28.45533]
[1776770403718,46.93,76535.8343,0.0,-0.3285,0.0001,28.45533]
[1776770403802,46.93,76535.8343,0.0,-0.3285,0.0001,28.45533]
[1776770406652,46.94,76525.2643,0.0,-0.32954,0.0001,28.48786]
[1776770409969,46.94,76521.9871,0.0,-0.32987,0.0001,28.49801]
[1776770410060,46.94,76521.9871,0.0,-0.32987,0.0001,28.49812]
[1776770410304,46.94,76521.9871,0.0,-0.32987,0.0001,28.49812]
[1776770410537,46.94,76521.9871,0.0,-0.32987,0.0001,28.49812]
[1776770410740,46.94,76521.9871,0.0,-0.32987,0.0001,28.49812]
[1776770412694,46.94,76536.7314,0.0,-0.32843,0.0001,28.45345]
[1776770413701,46.94,76545.1957,0.0,-0.32761,0.0001,28.42764]
[1776770416376,46.94,76544.6143,0.0,-0.32767,0.0001,28.42953]
[1776770417023,46.94,76544.6143,0.0,-0.32767,0.0001,28.42953]
[1776770417368,46.94,76544.7571,0.0,-0.32765,0.0001,28.42915]
[1776770417851,46.94,76544.7571,0.0,-0.32765,0.0001,28.42915]
[1776770417857,46.94,76544.7571,0.0,-0.32765,0.0001,28.42915]
[1776770418043,46.94,76544.7571,0.0,-0.32766,0.0001,28.42921]
[1776770419587,46.94,76544.7571,0.0,-0.32766,0.0001,28.42928]
[1776770419692,46.94,76544.7571,0.0,-0.32766,0.0001,28.42928]
[1776770419779,46.94,76544.7571,0.0,-0.32766,0.0001,28.42928]
[1776770419885,46.94,76544.7571,0.0,-0.32766,0.0001,28.42928]
[1776770419914,46.95,76544.7571,0.0,-0.32766,0.0001,28.42936]
[1776770420197,46.95,76544.7571,0.0,-0.32766,0.0001,28.42936]
[1776770420239,46.95,76544.7571,0.0,-0.32766,0.0001,28.42936]
[1776770422504,46.94,76544.7571,0.0,-0.32766,0.0001,28.42926]
[1776770422541,46.94,76544.7571,0.0,-0.32766,0.0001,28.42926]
[1776770423777,46.94,76563.3686,0.0,-0.32584,0.0001,28.37188]
[1776770425539,46.94,76561.56,0.0,-0.32601,0.0001,28.37743]
[1776770425791,46.94,76561.56,0.0,-0.32601,0.0001,28.37738]
[1776770426783,46.94,76561.56,0.0,-0.32601,0.0001,28.37738]
[1776770427102,46.94,76561.56,0.0,-0.32601,0.0001,28.37739]
[1776770427702,46.94,76561.56,0.0,-0.32601,0.0001,28.37739]
[1776770427807,46.94,76561.56,0.0,-0.32601,0.0001,28.37733]
[1776770428101,46.94,76561.56,0.0,-0.32601,0.0001,28.37733]
[1776770433851,46.94,76554.4714,0.0,-0.32668,0.0001,28.39581]
[1776770435083,46.94,76554.4729,0.0,-0.32668,0.0001,28.39575]
[1776770437415,46.94,76553.9143,0.0,-0.32673,0.0001,28.39734]
[1776770438870,46.94,76553.9143,0.0,-0.32673,0.0001,28.39728]
[1776770438886,46.94,76553.9143,0.0,-0.32672,0.0001,28.39722]
[1776770443204,46.94,76555.67,0.0,-0.32656,0.0001,28.39192]
[1776770445011,46.94,76555.67,0.0,-0.32656,0.0001,28.39195]
[1776770447656,46.94,76555.6214,0.0,-0.32656,0.0001,28.39219]
[1776770447949,46.94,76555.6214,0.0,-0.32657,0.0001,28.39222]
[1776770448279,46.94,76555.6214,0.0,-0.32657,0.0001,28.39222]
[1776770449710,46.94,76555.6214,0.0,-0.32656,0.0001,28.39216]
[1776770449963,46.94,76555.6214,0.0,-0.32656,0.0001,28.3921]
[1776770451176,46.94,76554.9086,0.0,-0.32663,0.0001,28.3943]
[1776770452535,46.94,76554.9086,0.0,-0.32663,0.0001,28.39432]
[1776770454170,46.94,76557.7914,0.0,-0.32635,0.0001,28.38546]
[1776770456106,46.94,76558.7329,0.0,-0.32626,0.0001,28.38258]
[1776770457525,46.94,76558.7329,0.0,-0.32626,0.0001,28.38258]
[1776770457937,46.94,76558.7329,0.0,-0.32626,0.0001,28.38258]
[1776770458034,46.94,76558.7329,0.0,-0.32626,0.0001,28.38262]
[1776770461418,46.94,76559.2214,0.0,-0.32621,0.0001,28.38101]
[1776770461572,46.94,76559.2214,0.0,-0.32621,0.0001,28.38101]
[1776770465426,46.94,76566.2571,0.0,-0.32552,0.0001,28.35906]
[1776770467079,46.94,76576.15,0.0,-0.32456,0.0001,28.32828]
[1776770467210,46.94,76576.15,0.0,-0.32456,0.0001,28.32828]
[1776770467354,46.94,76576.15,0.0,-0.32456,0.0001,28.32828]
[1776770468662,46.94,76576.5057,0.0,-0.32452,0.0001,28.32717]
[1776770470082,46.94,76589.4957,0.0,-0.32326,0.0001,28.28657]
[1776770471212,46.94,76587.0214,0.0,-0.3235,0.0001,28.29435]
[1776770475087,46.94,76577.3043,0.0,-0.32445,0.0001,28.32478]
[1776770475275,46.94,76577.3043,0.0,-0.32445,0.0001,28.32478]
[1776770475427,46.94,76577.3043,0.0,-0.32445,0.0001,28.32478]
[1776770479065,46.94,76568.47,0.0,-0.32531,0.0001,28.35222]
[1776770484096,46.93,76570.8843,0.0,-0.32507,0.0001,28.34454]
[1776770489101,46.93,76572.63,0.0,-0.32489,0.0001,28.33902]
[1776770489253,46.93,76572.63,0.0,-0.32489,0.0001,28.33902]
[1776770495058,46.93,76573.6686,0.0,-0.32478,0.0001,28.33272]
[1776770500111,46.93,76573.8957,0.0,-0.32475,0.0001,28.33195]
[1776770500565,46.93,76573.8957,0.0,-0.32475,0.0001,28.33195]
[1776770501041,46.93,76573.8957,0.0,-0.32475,0.0001,28.33195]
[1776770501054,46.93,76573.8957,0.0,-0.32475,0.0001,28.33195]
[1776770501850,46.93,76573.9471,0.0,-0.32475,0.0001,28.33178]
[1776770501893,46.93,76573.9471,0.0,-0.32475,0.0001,28.33178]
[1776770501914,46.93,76573.9471,0.0,-0.32475,0.0001,28.33178]
[1776770502173,46.93,76573.9471,0.0,-0.32475,0.0001,28.33177]
[1776770502418,46.93,76573.9471,0.0,-0.32475,0.0001,28.33177]
[1776770503115,46.93,76591.7529,0.0,-0.32302,0.0001,28.27609]
[1776770503132,46.93,76591.7529,0.0,-0.32302,0.0001,28.27609]
[1776770503847,46.93,76591.7529,0.0,-0.32302,0.0001,28.27609]
[1776770505117,46.93,76607.8557,0.0,-0.32146,0.0001,28.22539]
[1776770505275,46.93,76607.8557,0.0,-0.32146,0.0001,28.22539]
[1776770505830,46.93,76607.8557,0.0,-0.32146,0.0001,28.22539]
[1776770508201,46.94,76606.5957,0.0,-0.32159,0.0001,28.22962]
[1776770515127,46.94,76606.9057,0.0,-0.32157,0.0001,28.22919]
[1776770520457,46.95,76607.7343,0.0,-0.32151,0.0001,28.22704]
[1776770525492,46.95,76608.39,0.0,-0.32145,0.0001,28.22537]
[1776770530004,46.95,76609.4171,0.0,-0.32136,0.0001,28.22236]
[1776770531339,46.95,76605.8414,0.0,-0.32171,0.0001,28.23383]
[1776770533548,46.95,76595.3486,0.0,-0.32273,0.0001,28.26708]
[1776770537576,46.95,76586.19,0.0,-0.32362,0.0001,28.29589]
[1776770538583,46.95,76575.61,0.0,-0.32465,0.0001,28.32892]
[1776770543618,46.95,76581.8929,0.0,-0.32404,0.0001,28.30933]
[1776770548653,46.95,76580.22,0.0,-0.3242,0.0001,28.31457]
[1776770554166,46.95,76579.7129,0.0,-0.32424,0.0001,28.31314]
[1776770559730,46.95,76579.94,0.0,-0.32422,0.0001,28.31242]
[1776770564768,46.95,76575.9329,0.0,-0.32461,0.0001,28.32488]
[1776770569804,46.95,76574.8343,0.0,-0.32471,0.0001,28.32824]
[1776770574064,46.95,76571.1243,0.0,-0.32507,0.0001,28.33972]
[1776770575439,46.95,76571.1243,0.0,-0.32507,0.0001,28.33968]
[1776770579874,46.95,76581.0529,0.0,-0.3241,0.0001,28.30877]
[1776770580990,46.95,76581.0529,0.0,-0.3241,0.0001,28.30877]
[1776770581638,46.95,76581.0529,0.0,-0.3241,0.0001,28.30878]
[1776770581673,46.95,76581.0529,0.0,-0.3241,0.0001,28.30878]
[1776770581684,46.95,76581.0529,0.0,-0.3241,0.0001,28.30878]
[1776770582843,46.95,76581.0529,0.0,-0.3241,0.0001,28.3088]
[1776770582883,46.95,76581.0529,0.0,-0.3241,0.0001,28.3088]
[1776770583902,46.95,76601.5471,0.0,-0.32212,0.0001,28.24456]
[1776770588937,46.96,76606.9657,0.0,-0.3216,0.0001,28.22779]
[1776770592353,46.96,76607.9329,0.0,-0.32152,0.0001,28.22497]
[1776770598000,46.96,76608.2857,0.0,-0.32149,0.0001,28.22431]
[1776770599243,46.96,76607.8943,0.0,-0.32153,0.0001,28.22563]
[1776770599751,46.96,76607.8943,0.0,-0.32153,0.0001,28.22563]
[1776770599759,46.96,76607.8943,0.0,-0.32153,0.0001,28.22563]
[1776770599763,46.96,76607.8943,0.0,-0.32153,0.0001,28.22563]
[1776770599822,46.96,76607.8943,0.0,-0.32153,0.0001,28.22563]
[1776770600439,46.96,76607.8943,0.0,-0.32154,0.0001,28.22573]
[1776770600980,46.96,76607.8943,0.0,-0.32154,0.0001,28.22573]
[1776770601022,46.97,76607.8943,0.0,-0.32154,0.0001,28.22585]
[1776770602029,46.97,76625.9314,0.0,-0.3198,0.0001,28.16856]
[1776770603036,46.97,76635.24,0.0,-0.3189,0.0001,28.13884]
[1776770604417,46.97,76641.6614,0.0,-0.31829,0.0001,28.1183]
[1776770606189,46.97,76641.6614,0.0,-0.31829,0.0001,28.11842]
[1776770606196,46.97,76641.6614,0.0,-0.31829,0.0001,28.11842]
[1776770606252,46.97,76641.0471,0.0,-0.31835,0.0001,28.12051]
[1776770606357,46.97,76641.0471,0.0,-0.31835,0.0001,28.12051]
[1776770606579,46.97,76641.0471,0.0,-0.31835,0.0001,28.12051]
[1776770607954,46.97,76641.0471,0.0,-0.31835,0.0001,28.12052]
[1776770610074,46.97,76648.3643,0.0,-0.31765,0.0001,28.09698]
[1776770611023,46.97,76648.3643,0.0,-0.31765,0.0001,28.09703]
[1776770612245,46.97,76653.2929,0.0,-0.31716,0.0001,28.07812]
[1776770615502,46.97,76649.7757,0.0,-0.31751,0.0001,28.08962]
[1776770617073,46.97,76649.7757,0.0,-0.31751,0.0001,28.08966]
[1776770617724,46.97,76649.7757,0.0,-0.31751,0.0001,28.0897]
[1776770617743,46.97,76649.7757,0.0,-0.31751,0.0001,28.0897]
[1776770618009,46.97,76649.7757,0.0,-0.31751,0.0001,28.0897]
[1776770618096,46.97,76649.7757,0.0,-0.31751,0.0001,28.0897]
[1776770618485,46.97,76649.7757,0.0,-0.31751,0.0001,28.08975]
[1776770618501,46.97,76649.7757,0.0,-0.31751,0.0001,28.08975]
[1776770618667,46.97,76649.7757,0.0,-0.31751,0.0001,28.08975]
[1776770618968,46.97,76649.7757,0.0,-0.31751,0.0001,28.08975]
[1776770618999,46.97,76649.7757,0.0,-0.31751,0.0001,28.08975]
[1776770619093,46.97,76649.7757,0.0,-0.31751,0.0001,28.08975]
[1776770619136,46.97,76649.7757,0.0,-0.31751,0.0001,28.08975]
[1776770619164,46.97,76649.7757,0.0,-0.31751,0.0001,28.08975]
[1776770620019,46.97,76649.7757,0.0,-0.31751,0.0001,28.08975]
[1776770620256,46.97,76649.7757,0.0,-0.31751,0.0001,28.08975]
[1776770620291,46.97,76649.7757,0.0,-0.31751,0.0001,28.08975]
[1776770622163,46.97,76649.7757,0.0,-0.31751,0.0001,28.08972]
[1776770622315,46.97,76649.7757,0.0,-0.31751,0.0001,28.08969]
[1776770622495,46.97,76649.7757,0.0,-0.31751,0.0001,28.08969]
[1776770625131,46.97,76649.7757,0.0,-0.31751,0.0001,28.08963]
[1776770625852,46.97,76649.7757,0.0,-0.31751,0.0001,28.08961]
[1776770625997,46.97,76649.7757,0.0,-0.31751,0.0001,28.08961]
[1776770628227,46.97,76696.5257,0.0,-0.31302,0.0001,27.93656]
[1776770628657,46.97,76696.5257,0.0,-0.31302,0.0001,27.93656]
[1776770629233,46.97,76696.5257,0.0,-0.31302,0.0001,27.93656]
[1776770631068,46.97,76697.5171,0.0,-0.31293,0.0001,27.93339]
[1776770632250,46.98,76688.8286,0.0,-0.31376,0.0001,27.9623]
[1776770637255,46.98,76688.4557,0.0,-0.31381,0.0001,27.96397]
[1776770642260,46.98,76689.4629,0.0,-0.31373,0.0001,27.96109]
[1776770644262,46.98,76699.7243,0.0,-0.31275,0.0001,27.92737]
[1776770645990,46.98,76704.0,0.0,-0.31234,0.0001,27.91332]
[1776770645996,46.98,76704.0,0.0,-0.31234,0.0001,27.91332]
[1776770646054,46.99,76704.0,0.0,-0.31235,0.0001,27.91345]
[1776770650271,46.99,76703.4329,0.0,-0.3124,0.0001,27.9154]
[1776770650409,46.99,76703.1271,0.0,-0.31243,0.0001,27.91643]
[1776770656274,46.99,76707.9229,0.0,-0.31198,0.0001,27.90065]
[1776770657480,46.99,76708.2543,0.0,-0.31195,0.0001,27.89957]
[1776770657637,46.99,76708.2543,0.0,-0.31195,0.0001,27.89957]
[1776770658121,46.99,76708.2543,0.0,-0.31195,0.0001,27.89957]
[1776770658911,46.99,76708.2543,0.0,-0.31195,0.0001,27.89961]
[1776770659930,46.99,76708.2543,0.0,-0.31195,0.0001,27.89968]
[1776770661279,46.99,76726.5857,0.0,-0.31021,0.0001,27.83858]
[1776770662579,46.99,76727.7386,0.0,-0.3101,0.0001,27.8348]
[1776770664282,46.99,76747.68,0.0,-0.30821,9e-05,27.76778]
[1776770664686,46.99,76747.68,0.0,-0.30821,9e-05,27.76778]
[1776770670288,47.0,76730.6257,0.0,-0.30985,0.0001,27.82617]
[1776770672751,47.0,76725.3614,0.0,-0.31034,0.0001,27.84096]
[1776770673452,47.0,76725.0429,0.0,-0.31038,0.0001,27.84211]
[1776770676294,47.0,76709.5857,0.0,-0.31185,0.0001,27.89388]
[1776770681300,47.0,76707.0171,0.0,-0.3121,0.0001,27.90253]
[1776770686305,47.0,76705.5443,0.0,-0.31225,0.0001,27.90753]
[1776770691310,47.0,76705.2214,0.0,-0.31228,0.0001,27.9087]
[1776770696315,47.01,76712.5414,0.0,-0.31158,0.0001,27.88447]
[1776770701320,47.01,76710.2071,0.0,-0.31181,0.0001,27.89246]
[1776770706325,47.01,76704.9557,0.0,-0.31232,0.0001,27.91006]
[1776770706880,47.01,76704.9557,0.0,-0.31232,0.0001,27.91006]
[1776770706944,47.01,76704.9557,0.0,-0.31232,0.0001,27.91006]
[1776770707041,47.01,76704.9557,0.0,-0.31232,0.0001,27.91006]
[1776770707598,47.01,76704.9557,0.0,-0.31232,0.0001,27.91008]
[1776770709534,47.01,76692.01,0.0,-0.31355,0.0001,27.9529]
[1776770711630,47.01,76684.5029,0.0,-0.31427,0.0001,27.97755]
[1776770715040,47.01,76681.1843,0.0,-0.31458,0.0001,27.98831]
[1776770715920,47.01,76681.1843,0.0,-0.31458,0.0001,27.98826]
[1776770715930,47.01,76681.1843,0.0,-0.31458,0.0001,27.98826]
[1776770719027,47.0,76684.5886,0.0,-0.31425,0.0001,27.97697]
[1776770719871,47.0,76695.7029,0.0,-0.31319,0.0001,27.94031]
[1776770725344,47.0,76696.2986,0.0,-0.31313,0.0001,27.93831]
[1776770730948,47.0,76698.98,0.0,-0.31288,0.0001,27.92942]
[1776770732320,47.0,76698.98,0.0,-0.31288,0.0001,27.92942]
[1776770732351,47.0,76694.92,0.0,-0.31325,0.0001,27.93978]
[1776770732512,47.0,76694.92,0.0,-0.31325,0.0001,27.93978]
[1776770733031,47.0,76694.92,0.0,-0.31325,0.0001,27.93978]
[1776770735983,47.01,76684.4743,0.0,-0.31425,0.0001,27.97437]
[1776770741020,47.01,76680.3386,0.0,-0.31465,0.0001,27.98806]
[1776770745888,47.01,76677.3986,0.0,-0.31493,0.0001,27.99772]
[1776770745969,47.01,76677.3986,0.0,-0.31493,0.0001,27.99772]
[1776770746236,47.01,76677.3986,0.0,-0.31493,0.0001,27.99772]
[1776770746454,47.01,76677.3986,0.0,-0.31493,0.0001,27.99772]
[1776770749130,47.01,76671.8529,0.0,-0.31547,0.0001,28.01603]
[1776770750273,47.01,76671.8529,0.0,-0.31547,0.0001,28.01611]
[1776770751301,47.01,76667.6371,0.0,-0.31588,0.0001,28.02995]
[1776770753354,47.01,76668.5214,0.0,-0.3158,0.0001,28.02723]
[1776770759148,47.02,76676.2629,0.0,-0.31507,0.0001,28.0026]
[1776770761180,47.02,76676.4814,0.0,-0.31506,0.0001,28.00198]
[1776770763546,47.02,76670.23,0.0,-0.31566,0.0001,28.0227]
[1776770763651,47.02,76670.23,0.0,-0.31566,0.0001,28.0227]
[1776770764177,47.02,76670.23,0.0,-0.31566,0.0001,28.0227]
[1776770764926,47.02,76670.23,0.0,-0.31566,0.0001,28.02277]
[1776770765318,47.02,76670.23,0.0,-0.31566,0.0001,28.02277]
[1776770767204,47.02,76648.1829,0.0,-0.31779,0.0001,28.09439]
[1776770768532,47.02,76642.6314,0.0,-0.31832,0.0001,28.11229]
[1776770769218,47.02,76642.6314,0.0,-0.31832,0.0001,28.11246]
[1776770769570,47.02,76642.6314,0.0,-0.31832,0.0001,28.11246]
[1776770771575,47.02,76643.3971,0.0,-0.31826,0.0001,28.11033]
[1776770776053,47.03,76644.6371,0.0,-0.31816,0.0001,28.10701]
[1776770776304,47.03,76644.6371,0.0,-0.31816,0.0001,28.10701]
[1776770776321,47.03,76644.6371,0.0,-0.31816,0.0001,28.10718]
[1776770776499,47.03,76644.6371,0.0,-0.31816,0.0001,28.10718]
[1776770777116,47.03,76644.6371,0.0,-0.31816,0.0001,28.10718]
[1776770777155,47.03,76644.6371,0.0,-0.31816,0.0001,28.10718]
[1776770777636,47.03,76644.6371,0.0,-0.31816,0.0001,28.10721]
[1776770778995,47.03,76644.6371,0.0,-0.31816,0.0001,28.10726]
[1776770781305,47.03,76670.1414,0.0,-0.31572,0.0001,28.02484]
[1776770782080,47.03,76670.1414,0.0,-0.31572,0.0001,28.02484]
[1776770782786,47.03,76670.1414,0.0,-0.31572,0.0001,28.02493]
[1776770785748,47.04,76673.9471,0.0,-0.31536,0.0001,28.01278]
[1776770786944,47.04,76673.9471,0.0,-0.31537,0.0001,28.01288]
[1776770789888,47.04,76677.2243,0.0,-0.31506,0.0001,28.00247]
[1776770792972,47.04,76677.8343,0.0,-0.315,0.0001,27.99773]
[1776770793077,47.04,76677.8343,0.0,-0.315,0.0001,27.99773]
[1776770793990,47.04,76677.8343,0.0,-0.315,0.0001,27.99784]
[1776770795921,47.05,76677.8343,0.0,-0.31501,0.0001,27.99806]
[1776770797922,47.05,76681.5814,0.0,-0.31465,0.0001,27.98591]
[1776770799635,47.05,76679.3514,0.0,-0.31486,0.0001,27.99322]
[1776770805434,47.05,76686.0671,0.0,-0.31422,0.0001,27.97132]
[1776770807994,47.05,76680.6057,0.0,-0.31475,0.0001,27.98926]
[1776770808044,47.05,76680.6057,0.0,-0.31475,0.0001,27.98926]
[1776770808081,47.05,76680.6057,0.0,-0.31475,0.0001,27.98926]
[1776770808436,47.05,76680.6057,0.0,-0.31475,0.0001,27.98926]
[1776770810466,47.05,76676.1257,0.0,-0.31518,0.0001,28.00413]
[1776770811445,47.05,76675.1657,0.0,-0.31528,0.0001,28.00736]
[1776770811450,47.05,76675.1657,0.0,-0.31528,0.0001,28.00736]
[1776770811466,47.05,76675.1657,0.0,-0.31528,0.0001,28.00736]
[1776770817446,47.05,76669.1843,0.0,-0.31586,0.0001,28.02735]
[1776770818855,47.05,76669.0486,0.0,-0.31588,0.0001,28.02786]
[1776770824453,47.06,76672.4243,0.0,-0.31557,0.0001,28.01734]
[1776770829458,47.06,76673.3343,0.0,-0.31549,0.0001,28.01479]
[1776770833425,47.06,76672.2029,0.0,-0.31561,0.0001,28.01873]
[1776770835228,47.06,76673.0243,0.0,-0.31553,0.0001,28.01621]
[1776770835955,47.07,76673.0243,0.0,-0.31553,0.0001,28.01629]
[1776770837467,47.07,76690.7929,0.0,-0.31384,0.0001,27.95834]
[1776770842472,47.07,76684.86,0.0,-0.31442,0.0001,27.97847]
[1776770847477,47.08,76684.52,0.0,-0.31447,0.0001,27.98017]
[1776770851089,47.08,76684.1371,0.0,-0.31452,0.0001,27.98176]
[1776770852482,47.08,76696.1229,0.0,-0.31336,0.0001,27.93947]
[1776770856375,47.08,76695.6657,0.0,-0.31341,0.0001,27.94111]
[1776770857771,47.08,76697.29,0.0,-0.31326,0.0001,27.93585]
[1776770858058,47.08,76697.29,0.0,-0.31326,0.0001,27.93585]
[1776770860489,47.09,76684.1429,0.0,-0.31452,0.0001,27.97936]
[1776770865494,47.09,76682.18,0.0,-0.31472,0.0001,27.98632]
[1776770868374,47.09,76682.1586,0.0,-0.31473,0.0001,27.98649]
[1776770868381,47.09,76682.1586,0.0,-0.31473,0.0001,27.98649]
[1776770873502,47.09,76685.0629,0.0,-0.31446,0.0001,27.97752]
[1776770877614,47.1,76683.4814,0.0,-0.31462,0.0001,27.98296]
[1776770880509,47.1,76697.7443,0.0,-0.31326,0.0001,27.93618]
[1776770885514,47.1,76697.8186,0.0,-0.31326,0.0001,27.93615]
[1776770890425,47.1,76700.1729,0.0,-0.31304,0.0001,27.92858]
[1776770895524,47.1,76699.9386,0.0,-0.31307,0.0001,27.92965]
[1776770899460,47.1,76699.9057,0.0,-0.31308,0.0001,27.92991]
[1776770905173,47.11,76701.6943,0.0,-0.31292,0.0001,27.9244]
[1776770910208,47.11,76696.5114,0.0,-0.31342,0.0001,27.94173]
[1776770915243,47.11,76692.4414,0.0,-0.3138,0.0001,27.95223]
[1776770920278,47.11,76687.69,0.0,-0.31425,0.0001,27.96794]
[1776770925313,47.11,76685.7829,0.0,-0.31444,0.0001,27.97424]
[1776770930348,47.11,76687.7886,0.0,-0.31424,0.0001,27.96771]
[1776770935564,47.11,76688.9829,0.0,-0.31413,0.0001,27.96388]
[1776770940569,47.11,76689.5243,0.0,-0.31408,0.0001,27.96219]
[1776770946575,47.11,76692.8157,0.0,-0.31377,0.0001,27.95154]
[1776770952505,47.12,76691.0214,0.0,-0.31395,0.0001,27.95758]
[1776770957540,47.12,76689.4986,0.0,-0.3141,0.0001,27.96268]
[1776770962575,47.12,76690.8057,0.0,-0.31397,0.0001,27.95849]
[1776770966538,47.12,76690.73,0.0,-0.31398,0.0001,27.9588]
[1776770971601,47.12,76692.6857,0.0,-0.31379,0.0001,27.94947]
[1776770976606,47.12,76693.72,0.0,-0.31369,0.0001,27.94621]
[1776770977887,47.12,76694.0786,0.0,-0.31366,0.0001,27.94506]
[1776770983513,47.12,76702.63,0.0,-0.31285,0.0001,27.91713]
[1776770988618,47.13,76696.2571,0.0,-0.31346,0.0001,27.93844]
[1776770993623,47.13,76690.4914,0.0,-0.31402,0.0001,27.95751]
[1776770996402,47.13,76690.9257,0.0,-0.31398,0.0001,27.95612]
[1776770998628,47.13,76705.8471,0.0,-0.31256,0.0001,27.90709]
[1776771000609,47.13,76705.4986,0.0,-0.31259,0.0001,27.90831]
[1776771000668,47.13,76705.2843,0.0,-0.31261,0.0001,27.90908]
[1776771006636,47.13,76701.5686,0.0,-0.31298,0.0001,27.92166]
[1776771008196,47.13,76701.6043,0.0,-0.31297,0.0001,27.9216]
[1776771012315,47.13,76702.0271,0.0,-0.31294,0.0001,27.92042]
[1776771017647,47.13,76696.5329,0.0,-0.31347,0.0001,27.93878]
[1776771022652,47.14,76700.1786,0.0,-0.31313,0.0001,27.92695]
[1776771023203,47.14,76700.1786,0.0,-0.31313,0.0001,27.92695]
[1776771023977,47.14,76700.1786,0.0,-0.31313,0.0001,27.927]
[1776771024015,47.14,76700.1786,0.0,-0.31313,0.0001,27.927]
[1776771024053,47.14,76700.1786,0.0,-0.31313,0.0001,27.927]
[1776771024116,47.14,76700.1786,0.0,-0.31313,0.0001,27.927]
[1776771024257,47.14,76700.1786,0.0,-0.31313,0.0001,27.927]
[1776771024337,47.14,76700.1786,0.0,-0.31313,0.0001,27.927]
[1776771024548,47.14,76700.1786,0.0,-0.31313,0.0001,27.927]
[1776771024648,47.14,76700.1786,0.0,-0.31313,0.0001,27.92698]
[1776771025223,47.14,76700.1786,0.0,-0.31313,0.0001,27.92698]
[1776771025310,47.14,76700.1786,0.0,-0.31313,0.0001,27.92698]
[1776771026656,47.14,76716.3771,0.0,-0.31159,0.0001,27.8735]
[1776771031661,47.14,76723.4857,0.0,-0.31092,0.0001,27.84748]
[1776771032071,47.14,76723.4857,0.0,-0.31092,0.0001,27.84748]
[1776771032373,47.14,76723.4857,0.0,-0.31092,0.0001,27.84748]
[1776771032442,47.14,76723.4857,0.0,-0.31092,0.0001,27.84763]
[1776771032881,47.14,76723.4857,0.0,-0.31092,0.0001,27.84763]
[1776771033663,47.16,76717.8586,0.0,-0.31151,0.0001,27.86838]
[1776771036012,47.18,76711.8514,0.0,-0.31213,0.0001,27.89036]
[1776771038198,47.18,76711.03,0.0,-0.31222,0.0001,27.89343]
[1776771039145,47.18,76710.7929,0.0,-0.31225,0.0001,27.89438]
[1776771039198,47.18,76710.7929,0.0,-0.31225,0.0001,27.89438]
[1776771039241,47.18,76710.7929,0.0,-0.31225,0.0001,27.89438]
[1776771039342,47.18,76710.7929,0.0,-0.31225,0.0001,27.89438]
[1776771040670,47.18,76699.9529,0.0,-0.31329,0.0001,27.93045]
[1776771043673,47.19,76691.24,0.0,-0.31413,0.0001,27.95941]
[1776771048678,47.19,76693.5114,0.0,-0.31392,0.0001,27.95253]
[1776771053683,47.19,76691.7229,0.0,-0.31411,0.0001,27.95896]
[1776771059261,47.2,76692.0386,0.0,-0.3141,0.0001,27.9586]
[1776771061661,47.2,76697.01,0.0,-0.31363,0.0001,27.94242]
[1776771061691,47.2,76693.8657,0.0,-0.31393,0.0001,27.95285]
[1776771065735,47.2,76693.0143,0.0,-0.31401,0.0001,27.95546]
[1776771065823,47.2,76693.0143,0.0,-0.314,0.0001,27.9554]
[1776771071347,47.21,76694.9586,0.0,-0.31384,0.0001,27.94972]
[1776771076382,47.21,76696.1029,0.0,-0.31374,0.0001,27.94656]
[1776771081417,47.21,76696.2257,0.0,-0.31375,0.0001,27.94675]
[1776771086452,47.22,76697.0057,0.0,-0.31369,0.0001,27.94479]
[1776771090677,47.22,76697.3686,0.0,-0.31366,0.0001,27.94396]
[1776771090717,47.22,76697.3686,0.0,-0.31366,0.0001,27.94396]
[1776771095515,47.23,76687.17,0.0,-0.31464,0.0001,27.97488]
[1776771100550,47.23,76687.2671,0.0,-0.31464,0.0001,27.97501]
[1776771102942,47.23,76687.3086,0.0,-0.31464,0.0001,27.97505]
[1776771108606,47.24,76689.8014,0.0,-0.31442,0.0001,27.96746]
[1776771113642,47.24,76690.23,0.0,-0.31439,0.0001,27.96653]
[1776771114110,47.24,76690.23,0.0,-0.31439,0.0001,27.96653]
[1776771114983,47.24,76690.23,0.0,-0.31439,0.0001,27.96662]
[1776771115013,47.24,76690.23,0.0,-0.31439,0.0001,27.96662]
[1776771115139,47.24,76690.23,0.0,-0.31439,0.0001,27.96662]
[1776771116018,47.24,76690.23,0.0,-0.31439,0.0001,27.96671]
[1776771116439,47.24,76690.23,0.0,-0.31439,0.0001,27.96671]
[1776771118677,47.24,76674.86,0.0,-0.31586,0.0001,28.0169]
[1776771120814,47.24,76675.9757,0.0,-0.31576,0.0001,28.01338]
[1776771120829,47.24,76675.9757,0.0,-0.31576,0.0001,28.01338]
[1776771123132,47.24,76675.3457,0.0,-0.31582,0.0001,28.01552]
[1776771123346,47.24,76675.3457,0.0,-0.31582,0.0001,28.01552]
[1776771123361,47.24,76675.3457,0.0,-0.31582,0.0001,28.01552]
[1776771123518,47.24,76675.3457,0.0,-0.31582,0.0001,28.01552]
[1776771124574,47.24,76675.3457,0.0,-0.31582,0.0001,28.01555]
[1776771124577,47.24,76675.3457,0.0,-0.31582,0.0001,28.01555]
[1776771125726,47.25,76665.9629,0.0,-0.31672,0.0001,28.04595]
[1776771130761,47.25,76662.7129,0.0,-0.31704,0.0001,28.0565]
[1776771135766,47.25,76662.7386,0.0,-0.31704,0.0001,28.05649]
[1776771135878,47.25,76662.7386,0.0,-0.31704,0.0001,28.05649]
[1776771137301,47.25,76662.5171,0.0,-0.31706,0.0001,28.05722]
[1776771141811,47.25,76666.4857,0.0,-0.31668,0.0001,28.04451]
[1776771144705,47.25,76666.4814,0.0,-0.31668,0.0001,28.04457]
[1776771145319,47.25,76666.4814,0.0,-0.31668,0.0001,28.0446]
[1776771145397,47.25,76666.4814,0.0,-0.31668,0.0001,28.0446]
[1776771145918,47.25,76666.4814,0.0,-0.31668,0.0001,28.04463]
[1776771146351,47.25,76666.4814,0.0,-0.31668,0.0001,28.04463]
[1776771147780,47.25,76683.2143,0.0,-0.31509,0.0001,27.99051]
[1776771148408,47.25,76683.2143,0.0,-0.31509,0.0001,27.99051]
[1776771148425,47.25,76683.2143,0.0,-0.31509,0.0001,27.99051]
[1776771152100,47.25,76690.7286,0.0,-0.31437,0.0001,27.9633]
[1776771152118,47.25,76690.7286,0.0,-0.31437,0.0001,27.9633]
[1776771156211,47.25,76689.4286,0.0,-0.3145,0.0001,27.9679]
[1776771160283,47.26,76689.1386,0.0,-0.31454,0.0001,27.96921]
[1776771162935,47.26,76689.1386,0.0,-0.31454,0.0001,27.96948]
[1776771163315,47.26,76689.1386,0.0,-0.31454,0.0001,27.96948]
[1776771164145,47.26,76689.1386,0.0,-0.31454,0.0001,27.96954]
[1776771164797,47.26,76679.5214,0.0,-0.31546,0.0001,28.00092]
[1776771164945,47.26,76679.5214,0.0,-0.31546,0.0001,28.00092]
[1776771166670,47.26,76676.7714,0.0,-0.31573,0.0001,28.00989]
[1776771166723,47.26,76676.7714,0.0,-0.31573,0.0001,28.00989]
[1776771167040,47.26,76676.4271,0.0,-0.31576,0.0001,28.01106]
[1776771168755,47.26,76684.1571,0.0,-0.31503,0.0001,27.98602]
[1776771170306,47.26,76687.12,0.0,-0.31475,0.0001,27.97652]
[1776771170994,47.26,76687.12,0.0,-0.31475,0.0001,27.9766]
[1776771171535,47.26,76687.12,0.0,-0.31475,0.0001,27.9766]
[1776771173810,47.27,76678.2,0.0,-0.31561,0.0001,28.0058]
[1776771178611,47.27,76679.0786,0.0,-0.31553,0.0001,28.00316]
[1776771178698,47.27,76679.0786,0.0,-0.31553,0.0001,28.00316]
[1776771179900,47.27,76686.6214,0.0,-0.31481,0.0001,27.97876]
[1776771180155,47.27,76686.6214,0.0,-0.31481,0.0001,27.97876]
[1776771181119,47.27,76686.6214,0.0,-0.31481,0.0001,27.97885]
[1776771186614,47.27,76683.2086,0.0,-0.31515,0.0001,27.99032]
[1776771187120,47.27,76683.2086,0.0,-0.31515,0.0001,27.9904]
[1776771190509,47.27,76693.4043,0.0,-0.31419,0.0001,27.95743]
[1776771190533,47.27,76693.4043,0.0,-0.31419,0.0001,27.95743]
[1776771190556,47.27,76693.4043,0.0,-0.31419,0.0001,27.95743]
[1776771190605,47.27,76693.4043,0.0,-0.31419,0.0001,27.95743]
[1776771190657,47.27,76693.4043,0.0,-0.31419,0.0001,27.95743]
[1776771192347,47.28,76693.7829,0.0,-0.31415,0.0001,27.95629]
[1776771193077,47.28,76693.7829,0.0,-0.31416,0.0001,27.9565]
[1776771194121,47.28,76700.7957,0.0,-0.31349,0.0001,27.93366]
[1776771195583,47.28,76695.6957,0.0,-0.31398,0.0001,27.95047]
[1776771196835,47.28,76686.3614,0.0,-0.31488,0.0001,27.9811]
[1776771201840,47.28,76682.4,0.0,-0.31526,0.0001,27.99431]
[1776771206845,47.29,76684.4514,0.0,-0.31507,0.0001,27.98797]
[1776771211850,47.29,76684.2257,0.0,-0.31509,0.0001,27.98599]
[1776771216323,47.29,76683.7671,0.0,-0.31514,0.0001,27.98774]
[1776771216415,47.29,76683.7671,0.0,-0.31514,0.0001,27.98774]
[1776771217351,47.29,76683.7671,0.0,-0.31514,0.0001,27.98781]
[1776771221477,47.29,76684.2986,0.0,-0.3151,0.0001,27.98634]
[1776771227455,47.3,76684.9271,0.0,-0.31505,0.0001,27.98476]
[1776771232871,47.3,76685.6943,0.0,-0.31499,0.0001,27.9826]
[1776771237876,47.3,76686.0914,0.0,-0.31496,0.0001,27.98166]
[1776771243567,47.31,76685.7043,0.0,-0.31501,0.0001,27.98332]
[1776771248602,47.31,76684.6071,0.0,-0.31512,0.0001,27.98721]
[1776771253591,47.31,76682.2229,0.0,-0.31535,0.0001,27.99519]
[1776771253705,47.31,76682.2229,0.0,-0.31535,0.0001,27.99519]
[1776771254906,47.31,76681.7571,0.0,-0.3154,0.0001,27.99681]
[1776771255010,47.31,76681.7571,0.0,-0.3154,0.0001,27.99681]
[1776771255083,47.31,76681.7571,0.0,-0.3154,0.0001,27.99681]
[1776771255088,47.31,76681.7571,0.0,-0.3154,0.0001,27.99681]
[1776771255438,47.31,76681.7571,0.0,-0.3154,0.0001,27.99681]
[1776771255787,47.31,76681.7571,0.0,-0.3154,0.0001,27.99681]
[1776771260338,47.31,76674.3543,0.0,-0.31611,0.0001,28.02097]
[1776771263543,47.31,76674.2343,0.0,-0.31613,0.0001,28.02146]
[1776771263636,47.31,76674.2343,0.0,-0.31613,0.0001,28.02146]
[1776771265059,47.31,76674.2343,0.0,-0.31613,0.0001,28.02149]
[1776771265108,47.31,76674.2343,0.0,-0.31613,0.0001,28.02149]
[1776771266232,47.31,76674.2343,0.0,-0.31613,0.0001,28.02148]
[1776771266242,47.31,76674.2343,0.0,-0.31613,0.0001,28.02148]
[1776771267575,47.31,76674.2343,0.0,-0.31613,0.0001,28.02148]
[1776771268742,47.31,76660.0943,0.0,-0.31748,0.0001,28.06702]
[1776771270190,47.31,76660.8514,0.0,-0.3174,0.0001,28.06458]
[1776771273454,47.31,76660.4857,0.0,-0.31743,0.0001,28.06269]
[1776771273467,47.31,76660.4857,0.0,-0.31743,0.0001,28.06269]
[1776771273741,47.31,76660.4857,0.0,-0.31743,0.0001,28.06269]
[1776771273777,47.31,76660.4857,0.0,-0.31743,0.0001,28.06268]
[1776771274293,47.31,76660.4857,0.0,-0.31743,0.0001,28.06268]
[1776771274324,47.31,76660.4857,0.0,-0.31743,0.0001,28.06268]
[1776771276797,47.32,76646.1286,0.0,-0.31881,0.0001,28.10898]
[1776771280992,47.32,76643.7229,0.0,-0.31905,0.0001,28.11708]
[1776771285861,47.32,76633.8643,0.0,-0.32001,0.0001,28.14882]
[1776771290929,47.33,76626.0686,0.0,-0.32077,0.0001,28.17377]
[1776771295931,47.33,76624.1686,0.0,-0.32096,0.0001,28.18001]
[1776771297936,47.33,76614.7857,0.0,-0.32186,0.0001,28.20956]
[1776771299060,47.33,76610.9,0.0,-0.32224,0.0001,28.22175]
[1776771299404,47.33,76610.9,0.0,-0.32224,0.0001,28.22175]
[1776771300581,47.33,76610.9,0.0,-0.32224,0.0001,28.22176]
[1776771301473,47.33,76610.9,0.0,-0.32224,0.0001,28.22176]
[1776771301638,47.33,76610.9,0.0,-0.32224,0.0001,28.22176]
[1776771302050,47.33,76610.9,0.0,-0.32224,0.0001,28.22176]
[1776771302941,47.33,76600.7957,0.0,-0.32321,0.0001,28.25327]
[1776771307433,47.33,76601.3443,0.0,-0.32315,0.0001,28.25151]
[1776771310811,47.33,76594.23,0.0,-0.32384,0.0001,28.27356]
[1776771312457,47.33,76596.8686,0.0,-0.32358,0.0001,28.26531]
[1776771312954,47.33,76606.8414,0.0,-0.32262,0.0001,28.23426]
[1776771317959,47.33,76604.4829,0.0,-0.32285,0.0001,28.24164]
[1776771317971,47.33,76604.4829,0.0,-0.32285,0.0001,28.24164]
[1776771317993,47.33,76604.4829,0.0,-0.32285,0.0001,28.24164]
[1776771319598,47.33,76598.8871,0.0,-0.32339,0.0001,28.25905]
[1776771324966,47.33,76597.47,0.0,-0.32352,0.0001,28.2633]
[1776771325211,47.33,76597.47,0.0,-0.32352,0.0001,28.2633]
[1776771330973,47.33,76603.4357,0.0,-0.32294,0.0001,28.24467]
[1776771334520,47.33,76599.6143,0.0,-0.3233,0.0001,28.25349]
[1776771335978,47.33,76611.5343,0.0,-0.32215,0.0001,28.2163]
[1776771339533,47.33,76609.0571,0.0,-0.32239,0.0001,28.22409]
[1776771340983,47.33,76593.8586,0.0,-0.32385,0.0001,28.27135]
[1776771342120,47.33,76593.7086,0.0,-0.32387,0.0001,28.27179]
[1776771342204,47.33,76593.7086,0.0,-0.32387,0.0001,28.27179]
[1776771342985,47.33,76591.4586,0.0,-0.32409,0.0001,28.27881]
[1776771344987,47.33,76582.1843,0.0,-0.32498,0.0001,28.30753]
[1776771348275,47.33,76581.6886,0.0,-0.32503,0.0001,28.30914]
[1776771348281,47.33,76581.6886,0.0,-0.32503,0.0001,28.30914]
[1776771348845,47.33,76581.6886,0.0,-0.32503,0.0001,28.30914]
[1776771349019,47.33,76581.6886,0.0,-0.32503,0.0001,28.30915]
[1776771349895,47.33,76581.6886,0.0,-0.32503,0.0001,28.30915]
[1776771350143,47.33,76581.6886,0.0,-0.32503,0.0001,28.30916]
[1776771350168,47.33,76581.6886,0.0,-0.32503,0.0001,28.30916]
[1776771350186,47.33,76581.6886,0.0,-0.32503,0.0001,28.30916]
[1776771355997,47.33,76578.1286,0.0,-0.32538,0.0001,28.32024]
[1776771361002,47.33,76582.1471,0.0,-0.325,0.0001,28.308]
[1776771366007,47.33,76580.8986,0.0,-0.32512,0.0001,28.312]
[1776771368726,47.33,76578.7886,0.0,-0.32533,0.0001,28.31853]
[1776771368812,47.33,76578.7886,0.0,-0.32533,0.0001,28.31855]
[1776771369190,47.33,76578.7886,0.0,-0.32533,0.0001,28.31855]
[1776771371013,47.33,76592.46,0.0,-0.324,0.0001,28.27625]
[1776771376018,47.33,76596.25,0.0,-0.32363,0.0001,28.26434]
[1776771380866,47.33,76599.6829,0.0,-0.3233,0.0001,28.2536]
[1776771380965,47.33,76599.6829,0.0,-0.3233,0.0001,28.25359]
[1776771386607,47.33,76600.9686,0.0,-0.32319,0.0001,28.24994]
[1776771386687,47.33,76600.9686,0.0,-0.32319,0.0001,28.24994]
[1776771386691,47.33,76600.9686,0.0,-0.32319,0.0001,28.25001]
[1776771391033,47.33,76613.0586,0.0,-0.32201,0.0001,28.20928]
[1776771392887,47.33,76613.0586,0.0,-0.32201,0.0001,28.20931]
[1776771395631,47.33,76630.6543,0.0,-0.32033,0.0001,28.15421]
[1776771400666,47.34,76638.7271,0.0,-0.31956,0.0001,28.12908]
[1776771405701,47.34,76638.05,0.0,-0.31964,0.0001,28.13167]
[1776771407651,47.34,76639.0129,0.0,-0.31955,0.0001,28.12871]
[1776771412750,47.35,76641.19,0.0,-0.31936,0.0001,28.12234]
[1776771417956,47.35,76643.2043,0.0,-0.31917,0.0001,28.11634]
[1776771423831,47.36,76647.1514,0.0,-0.31882,0.0001,28.10451]
[1776771428407,47.36,76648.4943,0.0,-0.3187,0.0001,28.10068]
[1776771428871,47.36,76648.4943,0.0,-0.3187,0.0001,28.10077]
[1776771433907,47.37,76648.1514,0.0,-0.31875,0.0001,28.10229]
[1776771435451,47.37,76648.1514,0.0,-0.31875,0.0001,28.10238]
[1776771438096,47.37,76653.7786,0.0,-0.31821,0.0001,28.08432]
[1776771443977,47.37,76649.9029,0.0,-0.31859,0.0001,28.09726]
[1776771449091,47.37,76650.9214,0.0,-0.31851,0.0001,28.09447]
[1776771455054,47.38,76648.3714,0.0,-0.31875,0.0001,28.10007]
[1776771460089,47.38,76648.0257,0.0,-0.3188,0.0001,28.10159]
[1776771465108,47.39,76647.5657,0.0,-0.31885,0.0001,28.10346]
[1776771470113,47.39,76650.3357,0.0,-0.3186,0.0001,28.09507]
[1776771470704,47.39,76650.3357,0.0,-0.3186,0.0001,28.09507]
[1776771471109,47.39,76650.3357,0.0,-0.3186,0.0001,28.09516]
[1776771472115,47.39,76636.2957,0.0,-0.31995,0.0001,28.1398]
[1776771477120,47.39,76629.34,0.0,-0.32062,0.0001,28.16203]
[1776771482125,47.39,76622.6371,0.0,-0.32127,0.0001,28.1833]
[1776771487130,47.4,76622.3771,0.0,-0.3213,0.0001,28.18427]
[1776771492135,47.4,76617.1229,0.0,-0.32181,0.0001,28.20084]
[1776771497140,47.4,76619.6886,0.0,-0.32156,0.0001,28.19291]
[1776771502145,47.4,76620.2943,0.0,-0.32151,0.0001,28.19114]
[1776771507150,47.4,76620.0329,0.0,-0.32154,0.0001,28.19207]
[1776771512155,47.4,76613.4957,0.0,-0.32216,0.0001,28.20961]
[1776771517160,47.4,76610.3786,0.0,-0.32246,0.0001,28.21934]
[1776771522165,47.4,76611.17,0.0,-0.32238,0.0001,28.21687]
[1776771527170,47.4,76615.0314,0.0,-0.32201,0.0001,28.20485]
[1776771529625,47.4,76615.0014,0.0,-0.32201,0.0001,28.20496]
[1776771535178,47.4,76612.4943,0.0,-0.32225,0.0001,28.21284]
[1776771536267,47.4,76612.4243,0.0,-0.32226,0.0001,28.21306]
[1776771538440,47.4,76613.4271,0.0,-0.32216,0.0001,28.20994]
[1776771544187,47.4,76613.3914,0.0,-0.32217,0.0001,28.21008]
[1776771549192,47.4,76616.4486,0.0,-0.32188,0.0001,28.20057]
[1776771553200,47.4,76616.07,0.0,-0.32191,0.0001,28.20181]
[1776771554202,47.4,76616.07,0.0,-0.32191,0.0001,28.20182]
[1776771560793,47.4,76618.8286,0.0,-0.32166,0.0001,28.19338]
[1776771565828,47.41,76616.7943,0.0,-0.32185,0.0001,28.19982]
[1776771570863,47.41,76613.9343,0.0,-0.32213,0.0001,28.20881]
[1776771575898,47.41,76612.88,0.0,-0.32222,0.0001,28.2091]
[1776771580933,47.41,76630.3829,0.0,-0.32054,0.0001,28.15431]
[1776771585968,47.41,76632.4171,0.0,-0.32035,0.0001,28.14816]
[1776771591002,47.41,76636.29,0.0,-0.31999,0.0001,28.13626]
[1776771596039,47.42,76635.2071,0.0,-0.3201,0.0001,28.14001]
[1776771601074,47.42,76633.1043,0.0,-0.32031,0.0001,28.14694]
[1776771606109,47.42,76633.5257,0.0,-0.32028,0.0001,28.14592]
[1776771611143,47.42,76632.84,0.0,-0.32035,0.0001,28.14836]
[1776771616179,47.42,76631.32,0.0,-0.32051,0.0001,28.15342]
[1776771621215,47.43,76634.3114,0.0,-0.32023,0.0001,28.14428]
[1776771626250,47.43,76634.62,0.0,-0.32021,0.0001,28.1436]
[1776771631275,47.43,76629.34,0.0,-0.32071,0.0001,28.15745]
[1776771636280,47.43,76630.9386,0.0,-0.32056,0.0001,28.15265]
[1776771641285,47.44,76628.6943,0.0,-0.32078,0.0001,28.15994]
[1776771646290,47.44,76630.0714,0.0,-0.32065,0.0001,28.15582]
[1776771651295,47.44,76630.3986,0.0,-0.32063,0.0001,28.15505]
[1776771655299,47.44,76621.3014,0.0,-0.32151,0.0001,28.18377]
[1776771660304,47.44,76621.3257,0.0,-0.32151,0.0001,28.1838]
[1776771665309,47.44,76617.8786,0.0,-0.32184,0.0001,28.19468]
[1776771670314,47.44,76624.2043,0.0,-0.32124,0.0001,28.17496]
[1776771676320,47.45,76626.5829,0.0,-0.32101,0.0001,28.16768]
[1776771681325,47.45,76622.4057,0.0,-0.32142,0.0001,28.18094]
[1776771686330,47.45,76615.7471,0.0,-0.32206,0.0001,28.20183]
[1776771691335,47.45,76615.8029,0.0,-0.32204,0.0001,28.19864]
[1776771696341,47.45,76612.4986,0.0,-0.32236,0.0001,28.20895]
[1776771701346,47.45,76610.5657,0.0,-0.32254,0.0001,28.21494]
[1776771706351,47.45,76614.9957,0.0,-0.32212,0.0001,28.20113]
[1776771708353,47.45,76625.5686,0.0,-0.3211,0.0001,28.16808]
[1776771710629,47.45,76625.8186,0.0,-0.32108,0.0001,28.16736]
[1776771712112,47.45,76625.8186,0.0,-0.32108,0.0001,28.1674]
[1776771717362,47.45,76636.1229,0.0,-0.3201,0.0001,28.13526]
[1776771722924,47.45,76636.1071,0.0,-0.32011,0.0001,28.13567]
[1776771727959,47.46,76636.5557,0.0,-0.32008,0.0001,28.13455]
[1776771733378,47.46,76634.9214,0.0,-0.32024,0.0001,28.13999]
[1776771739048,47.46,76626.9543,0.0,-0.32101,0.0001,28.16531]
[1776771744083,47.46,76630.3986,0.0,-0.32069,0.0001,28.15465]
[1776771749123,47.46,76629.6843,0.0,-0.32076,0.0001,28.15709]
[1776771754158,47.47,76629.3386,0.0,-0.32079,0.0001,28.15534]
[1776771759403,47.47,76632.31,0.0,-0.32051,0.0001,28.14623]
[1776771763090,47.47,76632.3486,0.0,-0.32051,0.0001,28.1462]
[1776771764583,47.47,76632.3486,0.0,-0.32051,0.0001,28.14634]
[1776771770270,47.47,76633.4614,0.0,-0.32041,0.0001,28.14313]
[1776771775306,47.48,76633.9357,0.0,-0.32037,0.0001,28.14189]
[1776771780340,47.48,76634.1057,0.0,-0.32036,0.0001,28.1416]
[1776771785376,47.48,76633.5329,0.0,-0.32043,0.0001,28.14365]
[1776771790411,47.48,76633.8586,0.0,-0.3204,0.0001,28.14286]
[1776771795439,47.48,76634.46,0.0,-0.32035,0.0001,28.14121]
[1776771800444,47.49,76633.9214,0.0,-0.32041,0.0001,28.14314]
[1776771805449,47.49,76633.5957,0.0,-0.32044,0.0001,28.14439]
[1776771810454,47.49,76633.9757,0.0,-0.32041,0.0001,28.14343]
[1776771814815,47.49,76634.2014,0.0,-0.32038,0.0001,28.13982]
[1776771814886,47.49,76634.2014,0.0,-0.32038,0.0001,28.13982]
[1776771814921,47.49,76634.2014,0.0,-0.32038,0.0001,28.13982]
[1776771815046,47.49,76634.2014,0.0,-0.32038,0.0001,28.13982]
[1776771815193,47.49,76634.2014,0.0,-0.32038,0.0001,28.13982]
[1776771815245,47.49,76634.2014,0.0,-0.32038,0.0001,28.13982]
[1776771815363,47.49,76634.2014,0.0,-0.32038,0.0001,28.13982]
[1776771815702,47.49,76634.2014,0.0,-0.32038,0.0001,28.13987]
[1776771815857,47.49,76634.2014,0.0,-0.32038,0.0001,28.13987]
[1776771816164,47.49,76634.2014,0.0,-0.32038,0.0001,28.13987]
[1776771816404,47.49,76634.2014,0.0,-0.32038,0.0001,28.13987]
[1776771816449,47.49,76634.2014,0.0,-0.32038,0.0001,28.13987]
[1776771816526,47.49,76633.5657,0.0,-0.32045,0.0001,28.14192]
[1776771816547,47.49,76633.5657,0.0,-0.32045,0.0001,28.14192]
[1776771817578,47.49,76633.5657,0.0,-0.32044,0.0001,28.14178]
[1776771817724,47.49,76633.5657,0.0,-0.32044,0.0001,28.14178]
[1776771817867,47.49,76633.5657,0.0,-0.32044,0.0001,28.14178]
[1776771817949,47.49,76633.5657,0.0,-0.32044,0.0001,28.14178]
[1776771818315,47.49,76633.5657,0.0,-0.32044,0.0001,28.14178]
[1776771818418,47.49,76633.5657,0.0,-0.32044,0.0001,28.1418]
[1776771818867,47.49,76633.5657,0.0,-0.32044,0.0001,28.1418]
[1776771819087,47.49,76633.5657,0.0,-0.32044,0.0001,28.1418]
[1776771819154,47.49,76633.5657,0.0,-0.32044,0.0001,28.1418]
[1776771819262,47.49,76633.5657,0.0,-0.32044,0.0001,28.1418]
[1776771819315,47.49,76633.5657,0.0,-0.32044,0.0001,28.1418]
[1776771819390,47.49,76633.5657,0.0,-0.32044,0.0001,28.1418]
[1776771819425,47.49,76633.5657,0.0,-0.32044,0.0001,28.1418]
[1776771819442,47.49,76633.5657,0.0,-0.32044,0.0001,28.1418]
[1776771819469,47.49,76525.8557,0.0,-0.33084,0.0001,28.47115]
[1776771820145,47.49,76525.8557,0.0,-0.33084,0.0001,28.47115]
[1776771820479,47.49,76525.8557,0.0,-0.33084,0.0001,28.47114]
[1776771820506,47.49,76525.8557,0.0,-0.33084,0.0001,28.47114]
[1776771820521,47.49,76525.8557,0.0,-0.33084,0.0001,28.47114]
[1776771820868,47.49,76525.8557,0.0,-0.33084,0.0001,28.47114]
[1776771821471,47.49,76496.6629,0.0,-0.33368,0.0001,28.55705]
[1776771822819,47.49,76504.5,0.0,-0.33291,0.0001,28.53413]
[1776771823558,47.49,76512.4143,0.0,-0.33214,0.0001,28.51089]
[1776771823760,47.49,76512.4143,0.0,-0.33214,0.0001,28.51089]
[1776771823904,47.49,76512.4143,0.0,-0.33214,0.0001,28.51089]
[1776771824139,47.49,76512.4143,0.0,-0.33214,0.0001,28.51089]
[1776771824222,47.49,76512.4143,0.0,-0.33214,0.0001,28.51089]
[1776771824264,47.49,76512.4143,0.0,-0.33214,0.0001,28.5108]
[1776771825474,47.49,76534.4886,0.0,-0.32999,0.0001,28.4453]
[1776771825695,47.49,76534.4886,0.0,-0.32999,0.0001,28.4453]
[1776771825786,47.49,76534.4886,0.0,-0.32999,0.0001,28.4453]
[1776771825986,47.49,76534.4886,0.0,-0.32999,0.0001,28.4453]
[1776771827209,47.49,76534.4886,0.0,-0.32999,0.0001,28.44525]
[1776771827635,47.49,76534.4886,0.0,-0.32999,0.0001,28.44519]
[1776771827995,47.49,76534.4886,0.0,-0.32999,0.0001,28.44519]
[1776771828343,47.49,76534.4886,0.0,-0.32999,0.0001,28.44519]
[1776771830394,47.49,76537.73,0.0,-0.32967,0.0001,28.43546]
[1776771831999,47.49,76536.2957,0.0,-0.32981,0.0001,28.4397]
[1776771834228,47.49,76528.5214,0.0,-0.33056,0.0001,28.46273]
[1776771836093,47.48,76530.6871,0.0,-0.33035,0.0001,28.45615]
[1776771836120,47.48,76530.6871,0.0,-0.33035,0.0001,28.45615]
[1776771836310,47.48,76530.6871,0.0,-0.33035,0.0001,28.45615]
[1776771839488,47.48,76521.6971,0.0,-0.33122,0.0001,28.4827]
[1776771842460,47.48,76519.8414,0.0,-0.3314,0.0001,28.48813]
[1776771842463,47.48,76519.8414,0.0,-0.3314,0.0001,28.48813]
[1776771845235,47.48,76515.26,0.0,-0.33184,0.0001,28.50155]
[1776771848105,47.48,76513.2943,0.0,-0.33203,0.0001,28.50721]
[1776771849499,47.48,76522.7129,0.0,-0.33111,0.0001,28.47923]
[1776771851301,47.48,76521.8314,0.0,-0.33119,0.0001,28.48176]
[1776771852136,47.48,76521.8314,0.0,-0.33119,0.0001,28.48166]
[1776771852237,47.48,76521.8314,0.0,-0.33118,0.0001,28.48162]
[1776771852893,47.48,76521.8314,0.0,-0.33118,0.0001,28.48162]
[1776771854159,47.48,76521.8314,0.0,-0.33119,0.0001,28.48165]
[1776771856506,47.48,76503.9757,0.0,-0.33292,0.0001,28.53432]
[1776771857147,47.48,76503.9757,0.0,-0.33292,0.0001,28.53432]
[1776771862512,47.48,76499.46,0.0,-0.33336,0.0001,28.54753]
[1776771867517,47.48,76496.1714,0.0,-0.33368,0.0001,28.55708]
[1776771868570,47.48,76495.9657,0.0,-0.3337,0.0001,28.55767]
[1776771868803,47.48,76495.9657,0.0,-0.3337,0.0001,28.55767]
[1776771873680,47.47,76503.1943,0.0,-0.33298,0.0001,28.53347]
[1776771879529,47.47,76501.4757,0.0,-0.33315,0.0001,28.5385]
[1776771884534,47.47,76500.85,0.0,-0.33321,0.0001,28.54032]
[1776771890540,47.48,76506.3614,0.0,-0.33268,0.0001,28.52422]
[1776771891348,47.48,76506.3614,0.0,-0.33268,0.0001,28.52422]
[1776771891449,47.48,76506.3614,0.0,-0.33268,0.0001,28.52423]
[1776771896546,47.47,76506.6714,0.0,-0.33265,0.0001,28.52327]
[1776771901956,47.47,76506.8071,0.0,-0.33263,0.0001,28.52283]
[1776771902210,47.47,76506.8071,0.0,-0.33263,0.0001,28.52285]
[1776771903737,47.47,76507.2214,0.0,-0.33259,0.0001,28.52164]
[1776771905235,47.47,76493.1843,0.0,-0.33396,0.0001,28.56267]
[1776771906316,47.47,76493.1843,0.0,-0.33396,0.0001,28.56267]
[1776771909262,47.47,76479.6457,0.0,-0.33528,0.0001,28.6018]
[1776771914297,47.47,76487.07,0.0,-0.33455,0.0001,28.58011]
[1776771919153,47.47,76485.0071,0.0,-0.33474,0.0001,28.58595]
[1776771923463,47.47,76481.7357,0.0,-0.33506,0.0001,28.59526]
[1776771928532,47.46,76481.5257,0.0,-0.33507,0.0001,28.59558]
[1776771928806,47.46,76481.5257,0.0,-0.33507,0.0001,28.59558]
[1776771930249,47.46,76481.5257,0.0,-0.33507,0.0001,28.59555]
[1776771931553,47.46,76497.9,0.0,-0.33346,0.0001,28.54488]
[1776771936588,47.46,76502.81,0.0,-0.33298,0.0001,28.53051]
[1776771941593,47.46,76504.1914,0.0,-0.33284,0.0001,28.52649]
[1776771946598,47.46,76499.2086,0.0,-0.33333,0.0001,28.54111]
[1776771951603,47.46,76496.4129,0.0,-0.3336,0.0001,28.54925]
[1776771956608,47.46,76496.1814,0.0,-0.33362,0.0001,28.54987]
[1776771959753,47.46,76497.3714,0.0,-0.33351,0.0001,28.54637]
[1776771959780,47.46,76497.3714,0.0,-0.33351,0.0001,28.54637]
[1776771960612,47.46,76505.3971,0.0,-0.33272,0.0001,28.52284]
[1776771961988,47.46,76509.8086,0.0,-0.33229,0.0001,28.50987]
[1776771962104,47.46,76509.8086,0.0,-0.33229,0.0001,28.50987]
[1776771962614,47.46,76510.09,0.0,-0.33227,0.0001,28.50904]
[1776771963615,47.46,76500.6857,0.0,-0.33318,0.0001,28.53667]
[1776771964616,47.46,76489.4029,0.0,-0.33428,0.0001,28.56958]
[1776771969621,47.46,76486.8014,0.0,-0.33453,0.0001,28.577]
[1776771974626,47.46,76484.52,0.0,-0.33475,0.0001,28.58344]
[1776771981633,47.46,76477.7657,0.0,-0.3354,0.0001,28.60271]
[1776771986638,47.45,76483.45,0.0,-0.33484,0.0001,28.58603]
[1776771991643,47.45,76472.5786,0.0,-0.33588,0.0001,28.61421]
[1776771993968,47.45,76470.5043,0.0,-0.33608,0.0001,28.62006]
[1776771999651,47.45,76473.6114,0.0,-0.33577,0.0001,28.61073]
[1776772004656,47.44,76478.7229,0.0,-0.33526,0.0001,28.59572]
[1776772007659,47.44,76479.1557,0.0,-0.33521,0.0001,28.59433]
[1776772009661,47.44,76479.6714,0.0,-0.33516,0.0001,28.59275]
[1776772014666,47.44,76481.4243,0.0,-0.33498,0.0001,28.58747]
[1776772019671,47.44,76479.3757,0.0,-0.33518,0.0001,28.59319]
[1776772024676,47.43,76478.8357,0.0,-0.33522,0.0001,28.59453]
[1776772029681,47.43,76482.1586,0.0,-0.33489,0.0001,28.58469]
[1776772035287,47.43,76481.5557,0.0,-0.33494,0.0001,28.58622]
[1776772040321,47.43,76479.6543,0.0,-0.33512,0.0001,28.59153]
[1776772045357,47.43,76477.4757,0.0,-0.33533,0.0001,28.59762]
[1776772050703,47.42,76481.62,0.0,-0.33492,0.0001,28.58543]
[1776772055783,47.42,76481.51,0.0,-0.33491,0.0001,28.58257]
[1776772056666,47.42,76481.51,0.0,-0.33491,0.0001,28.58257]
[1776772056788,47.42,76482.2129,0.0,-0.33484,0.0001,28.5805]
[1776772057441,47.42,76482.2129,0.0,-0.33484,0.0001,28.58045]
[1776772058309,47.42,76482.2129,0.0,-0.33484,0.0001,28.58045]
[1776772058448,47.42,76482.2129,0.0,-0.33484,0.0001,28.58044]
[1776772059455,47.42,76500.4671,0.0,-0.33306,0.0001,28.52716]
[1776772064490,47.42,76497.5143,0.0,-0.33335,0.0001,28.53583]
[1776772069722,47.42,76491.4129,0.0,-0.33394,0.0001,28.55361]
[1776772075567,47.42,76492.8371,0.0,-0.3338,0.0001,28.54941]
[1776772080602,47.42,76491.4829,0.0,-0.33393,0.0001,28.55331]
[1776772085638,47.42,76491.67,0.0,-0.33391,0.0001,28.55271]
[1776772090673,47.42,76489.8257,0.0,-0.33409,0.0001,28.55799]
[1776772095707,47.42,76493.27,0.0,-0.33375,0.0001,28.5479]
[1776772100752,47.42,76492.4743,0.0,-0.33383,0.0001,28.55018]
[1776772105757,47.42,76490.8871,0.0,-0.33398,0.0001,28.55477]
[1776772110762,47.42,76492.0029,0.0,-0.33387,0.0001,28.55146]
[1776772115767,47.42,76491.7643,0.0,-0.33388,0.0001,28.54911]
[1776772120772,47.42,76493.5643,0.0,-0.3337,0.0001,28.5438]
[1776772125777,47.42,76492.2329,0.0,-0.33383,0.0001,28.54766]
[1776772131783,47.41,76492.1571,0.0,-0.33384,0.0001,28.54782]
[1776772136789,47.41,76493.3671,0.0,-0.33372,0.0001,28.54425]
[1776772141794,47.41,76496.6014,0.0,-0.3334,0.0001,28.53479]
[1776772146105,47.41,76496.5329,0.0,-0.33341,0.0001,28.535]
[1776772151804,47.41,76495.8514,0.0,-0.33348,0.0001,28.53702]
[1776772156809,47.41,76493.6729,0.0,-0.33369,0.0001,28.54337]
[1776772161814,47.41,76487.1343,0.0,-0.33433,0.0001,28.56241]
[1776772162309,47.41,76487.1343,0.0,-0.33433,0.0001,28.56241]
[1776772162865,47.41,76489.5714,0.0,-0.33409,0.0001,28.55529]
[1776772166427,47.41,76487.8129,0.0,-0.33426,0.0001,28.56038]
[1776772167035,47.41,76487.8129,0.0,-0.33426,0.0001,28.56036]
[1776772172825,47.41,76482.2,0.0,-0.33479,0.0001,28.57351]
[1776772177830,47.41,76482.53,0.0,-0.33475,0.0001,28.57241]
[1776772182835,47.41,76483.6986,0.0,-0.33463,0.0001,28.56888]
[1776772188841,47.41,76484.1886,0.0,-0.33458,0.0001,28.5673]
[1776772193847,47.41,76480.4971,0.0,-0.33494,0.0001,28.57789]
[1776772198851,47.4,76480.4114,0.0,-0.33494,0.0001,28.57797]
[1776772203856,47.4,76480.8114,0.0,-0.3349,0.0001,28.57665]
[1776772210615,47.4,76481.0629,0.0,-0.33487,0.0001,28.57583]
[1776772216572,47.4,76480.29,0.0,-0.33494,0.0001,28.57776]
[1776772217410,47.4,76480.29,0.0,-0.33494,0.0001,28.57776]
[1776772220601,47.4,76491.8829,0.0,-0.3338,0.0001,28.54393]
[1776772225636,47.4,76492.7543,0.0,-0.33371,0.0001,28.54137]
[1776772230671,47.4,76493.9571,0.0,-0.3336,0.0001,28.53786]
[1776772235706,47.4,76498.42,0.0,-0.33315,0.0001,28.52182]
[1776772240675,47.4,76504.0057,0.0,-0.33261,0.0001,28.5055]
[1776772241802,47.4,76504.0057,0.0,-0.33261,0.0001,28.50552]
[1776772246899,47.4,76495.6814,0.0,-0.33342,0.0001,28.53002]
[1776772250278,47.4,76495.6571,0.0,-0.33343,0.0001,28.53011]
[1776772250817,47.4,76495.6571,0.0,-0.33343,0.0001,28.5301]
[1776772255854,47.4,76500.49,0.0,-0.33295,0.0001,28.5159]
[1776772257401,47.4,76501.7643,0.0,-0.33283,0.0001,28.51216]
[1776772260163,47.4,76501.5157,0.0,-0.33285,0.0001,28.51289]
[1776772264187,47.4,76506.2043,0.0,-0.33239,0.0001,28.49912]
[1776772265426,47.4,76508.1529,0.0,-0.33221,0.0001,28.49338]
[1776772265432,47.4,76508.1529,0.0,-0.33221,0.0001,28.49338]
[1776772265918,47.4,76516.9771,0.0,-0.33135,0.0001,28.46731]
[1776772270923,47.4,76517.3143,0.0,-0.33132,0.0001,28.4665]
[1776772274508,47.4,76517.3671,0.0,-0.33132,0.0001,28.46646]
[1776772275331,47.4,76517.3671,0.0,-0.33132,0.0001,28.4665]
[1776772280932,47.41,76516.3243,0.0,-0.33143,0.0001,28.46982]
[1776772284436,47.41,76516.5757,0.0,-0.3314,0.0001,28.46917]
[1776772289942,47.41,76514.8429,0.0,-0.33158,0.0001,28.47449]
[1776772294947,47.41,76516.3986,0.0,-0.33142,0.0001,28.46704]
[1776772296728,47.41,76516.4486,0.0,-0.33141,0.0001,28.46693]
[1776772301509,47.41,76516.8814,0.0,-0.33138,0.0001,28.46582]
[1776772302372,47.41,76516.8814,0.0,-0.33138,0.0001,28.46585]
[1776772307961,47.41,76517.2743,0.0,-0.33135,0.0001,28.4649]
[1776772310101,47.41,76517.2743,0.0,-0.33135,0.0001,28.4649]
[1776772311261,47.42,76517.2743,0.0,-0.33135,0.0001,28.46497]
[1776772313284,47.42,76516.7,0.0,-0.33141,0.0001,28.46678]
[1776772314131,47.42,76516.1786,0.0,-0.33146,0.0001,28.46835]
[1776772319973,47.42,76516.5257,0.0,-0.33143,0.0001,28.46752]
[1776772324978,47.42,76517.7086,0.0,-0.33132,0.0001,28.46419]
[1776772327210,47.42,76517.8457,0.0,-0.33131,0.0001,28.46386]
[1776772327234,47.42,76517.8457,0.0,-0.33131,0.0001,28.46386]
[1776772327293,47.42,76517.8457,0.0,-0.33131,0.0001,28.46386]
[1776772327981,47.42,76513.9914,0.0,-0.33169,0.0001,28.47532]
[1776772331985,47.42,76505.5214,0.0,-0.33252,0.0001,28.50044]
[1776772336990,47.42,76504.54,0.0,-0.33262,0.0001,28.50344]
[1776772341995,47.42,76498.9743,0.0,-0.33316,0.0001,28.51984]
[1776772346774,47.42,76498.6,0.0,-0.3332,0.0001,28.52097]
[1776772353006,47.43,76498.31,0.0,-0.33322,0.0001,28.51887]
[1776772354543,47.43,76498.31,0.0,-0.33322,0.0001,28.51887]
[1776772360014,47.42,76488.4943,0.0,-0.33417,0.0001,28.5475]
[1776772365628,47.42,76488.6557,0.0,-0.33416,0.0001,28.54695]
[1776772369961,47.42,76490.7257,0.0,-0.33395,0.0001,28.54088]
[1776772370310,47.42,76490.7257,0.0,-0.33395,0.0001,28.54087]
[1776772373027,47.42,76501.0757,0.0,-0.33294,0.0001,28.5106]
[1776772378032,47.42,76501.4357,0.0,-0.33291,0.0001,28.50961]
[1776772384038,47.43,76500.0514,0.0,-0.33305,0.0001,28.51376]
[1776772389043,47.43,76499.3586,0.0,-0.33312,0.0001,28.51585]
[1776772393389,47.43,76499.2971,0.0,-0.33312,0.0001,28.51607]
[1776772393454,47.43,76499.2971,0.0,-0.33312,0.0001,28.51607]
[1776772393481,47.43,76499.2971,0.0,-0.33312,0.0001,28.51607]
[1776772393502,47.43,76499.2971,0.0,-0.33312,0.0001,28.51607]
[1776772393965,47.43,76499.2971,0.0,-0.33312,0.0001,28.51606]
[1776772395839,47.43,76507.6771,0.0,-0.33231,0.0001,28.49146]
[1776772401055,47.43,76513.6943,0.0,-0.33172,0.0001,28.47383]
[1776772404808,47.43,76513.5971,0.0,-0.33173,0.0001,28.47418]
[1776772404879,47.43,76513.5971,0.0,-0.33173,0.0001,28.47418]
[1776772407923,47.43,76501.23,0.0,-0.33294,0.0001,28.51065]
[1776772408790,47.43,76501.23,0.0,-0.33294,0.0001,28.51065]
[1776772408930,47.43,76501.23,0.0,-0.33294,0.0001,28.51064]
[1776772409113,47.43,76501.23,0.0,-0.33294,0.0001,28.51064]
[1776772414972,47.43,76499.46,0.0,-0.3331,0.0001,28.5129]
[1776772420009,47.43,76497.0814,0.0,-0.33334,0.0001,28.5199]
[1776772422940,47.43,76496.6757,0.0,-0.33338,0.0001,28.5211]
[1776772428064,47.43,76495.9814,0.0,-0.33345,0.0001,28.52315]
[1776772436090,47.43,76497.2314,0.0,-0.33332,0.0001,28.51953]
[1776772441095,47.43,76496.8271,0.0,-0.33336,0.0001,28.52074]
[1776772444098,47.43,76483.3229,0.0,-0.33468,0.0001,28.5601]
[1776772448474,47.43,76477.9214,0.0,-0.33521,0.0001,28.57562]
[1776772454110,47.43,76476.8214,0.0,-0.33531,0.0001,28.57855]
[1776772459115,47.42,76475.5029,0.0,-0.33543,0.0001,28.58214]
[1776772464120,47.42,76473.8871,0.0,-0.33558,0.0001,28.58659]
[1776772466974,47.42,76473.6057,0.0,-0.33561,0.0001,28.5873]
[1776772472128,47.42,76471.45,0.0,-0.3358,0.0001,28.59022]
[1776772474559,47.42,76471.4557,0.0,-0.33579,0.0001,28.5901]
[1776772475276,47.42,76470.9271,0.0,-0.33584,0.0001,28.59157]
[1776772477788,47.41,76474.8114,0.0,-0.33546,0.0001,28.58026]
[1776772483139,47.41,76474.82,0.0,-0.33545,0.0001,28.57997]
[1776772487777,47.41,76469.9471,0.0,-0.33592,0.0001,28.59384]
[1776772488905,47.41,76469.9471,0.0,-0.33592,0.0001,28.59379]
[1776772497155,47.4,76474.8014,0.0,-0.33543,0.0001,28.57931]
[1776772502160,47.4,76472.1671,0.0,-0.33568,0.0001,28.58671]
[1776772504019,47.4,76471.0614,0.0,-0.33579,0.0001,28.58985]
[1776772506034,47.4,76470.3343,0.0,-0.33586,0.0001,28.59185]
[1776772511169,47.4,76469.2943,0.0,-0.33595,0.0001,28.59455]
[1776772511479,47.4,76469.2943,0.0,-0.33595,0.0001,28.59455]
[1776772519177,47.39,76469.1957,0.0,-0.33595,0.0001,28.59441]
[1776772521980,47.39,76473.3429,0.0,-0.33554,0.0001,28.58234]
[1776772527185,47.39,76479.6886,0.0,-0.33491,0.0001,28.56375]
[1776772532332,47.39,76480.4229,0.0,-0.33482,0.0001,28.55848]
[1776772532878,47.39,76480.4229,0.0,-0.33482,0.0001,28.55848]
[1776772533137,47.39,76480.4229,0.0,-0.33482,0.0001,28.55848]
[1776772533191,47.39,76482.71,0.0,-0.3346,0.0001,28.55181]
[1776772533215,47.39,76482.71,0.0,-0.3346,0.0001,28.55181]
[1776772533771,47.39,76482.71,0.0,-0.3346,0.0001,28.55181]
[1776772533859,47.39,76482.71,0.0,-0.3346,0.0001,28.5518]
[1776772534388,47.39,76482.71,0.0,-0.3346,0.0001,28.5518]
[1776772534462,47.39,76482.71,0.0,-0.3346,0.0001,28.5518]
[1776772535833,47.39,76482.71,0.0,-0.3346,0.0001,28.55182]
[1776772537154,47.39,76482.71,0.0,-0.3346,0.0001,28.55183]
[1776772542866,47.39,76486.0757,0.0,-0.33427,0.0001,28.54197]
[1776772547900,47.39,76483.8129,0.0,-0.33449,0.0001,28.54846]
[1776772552936,47.39,76480.9886,0.0,-0.33476,0.0001,28.55657]
[1776772557971,47.39,76487.0157,0.0,-0.33417,0.0001,28.53896]
[1776772563006,47.38,76480.4286,0.0,-0.33481,0.0001,28.55807]
[1776772568041,47.38,76478.9143,0.0,-0.33495,0.0001,28.56233]
[1776772572069,47.38,76467.8614,0.0,-0.33603,0.0001,28.59413]
[1776772574201,47.38,76467.6043,0.0,-0.33606,0.0001,28.59482]
[1776772580125,47.38,76468.7457,0.0,-0.33594,0.0001,28.59118]
[1776772581429,47.38,76468.8157,0.0,-0.33593,0.0001,28.59093]
[1776772581489,47.38,76468.8157,0.0,-0.33593,0.0001,28.59093]
[1776772582177,47.38,76468.8157,0.0,-0.33593,0.0001,28.59093]
[1776772582334,47.38,76468.8157,0.0,-0.33593,0.0001,28.59088]
[1776772582678,47.38,76468.8157,0.0,-0.33593,0.0001,28.59088]
[1776772583341,47.38,76468.8157,0.0,-0.33592,0.0001,28.5908]
[1776772584151,47.38,76468.8157,0.0,-0.33592,0.0001,28.5908]
[1776772584158,47.38,76468.8157,0.0,-0.33592,0.0001,28.5908]
[1776772584343,47.37,76468.8157,0.0,-0.33592,0.0001,28.59072]
[1776772585242,47.37,76449.8486,0.0,-0.33778,0.0001,28.64508]
[1776772591205,47.37,76444.3286,0.0,-0.3383,0.0001,28.6572]
[1776772596240,47.36,76443.0143,0.0,-0.33841,0.0001,28.66043]
[1776772601258,47.36,76446.25,0.0,-0.33808,0.0001,28.65074]
[1776772606263,47.35,76443.4429,0.0,-0.33834,0.0001,28.65825]
[1776772611268,47.35,76443.75,0.0,-0.33829,0.0001,28.65689]
[1776772616273,47.34,76442.96,0.0,-0.33835,0.0001,28.65865]
[1776772618432,47.34,76442.4114,0.5,-0.3384,0.0001,28.66001]
[1776772618753,47.34,76442.4114,0.5,-0.3384,0.0001,28.66001]
[1776772620193,47.34,76441.6771,0.5,-0.33847,0.0001,28.662]
[1776772621376,47.34,76441.4214,0.5,-0.33849,0.0001,28.66252]
[1776772621996,47.34,76441.4214,0.5,-0.33849,0.0001,28.66252]
[1776772627283,47.33,76441.1,0.5,-0.3385,0.0001,28.66284]
[1776772632352,47.32,76441.0414,0.5,-0.3385,0.0001,28.6625]
[1776772634194,47.32,76441.0414,0.5,-0.3385,0.0001,28.6625]
[1776772634343,47.32,76441.0414,0.5,-0.33849,0.0001,28.66231]
[1776772634363,47.32,76441.0414,0.5,-0.33849,0.0001,28.66231]
[1776772634402,47.32,76441.0414,0.5,-0.33849,0.0001,28.66231]
[1776772636125,47.32,76448.1286,0.5,-0.33779,0.0001,28.64201]
[1776772637293,47.32,76461.3571,0.5,-0.33648,0.0001,28.60395]
[1776772638725,47.32,76461.5043,0.5,-0.33647,0.0001,28.60347]
[1776772638904,47.32,76461.5043,0.5,-0.33647,0.0001,28.60347]
[1776772644300,47.32,76465.7214,0.5,-0.33604,0.0001,28.59103]
[1776772649305,47.31,76471.4814,0.5,-0.33547,0.0001,28.57417]
[1776772654310,47.31,76472.1357,0.5,-0.33539,0.0001,28.56913]
[1776772661061,47.31,76471.9486,0.5,-0.3354,0.0001,28.56954]
[1776772666322,47.31,76470.5686,0.5,-0.33553,0.0001,28.57333]
[1776772671326,47.31,76470.5471,0.5,-0.33553,0.0001,28.57324]
[1776772676331,47.31,76471.5071,0.5,-0.33543,0.0001,28.57031]
[1776772681336,47.3,76473.0386,0.5,-0.33528,0.0001,28.56575]
[1776772686347,47.3,76472.4814,0.5,-0.33533,0.0001,28.56724]
[1776772686477,47.3,76472.4814,0.5,-0.33533,0.0001,28.56724]
[1776772686592,47.3,76472.4814,0.5,-0.33533,0.0001,28.56724]
[1776772686872,47.3,76472.4814,0.5,-0.33533,0.0001,28.56724]
[1776772686941,47.3,76472.4814,0.5,-0.33533,0.0001,28.56724]
[1776772686953,47.3,76472.4814,0.5,-0.33533,0.0001,28.56724]
[1776772687012,47.3,76472.4814,0.5,-0.33533,0.0001,28.56724]
[1776772687231,47.3,76472.4814,0.5,-0.33533,0.0001,28.56724]
[1776772687337,47.3,76472.4814,0.5,-0.33533,0.0001,28.56724]
[1776772688349,47.3,76489.0729,0.5,-0.3337,0.0001,28.51883]
[1776772689350,47.3,76497.7757,0.5,-0.33285,0.0001,28.49329]
[1776772690538,47.3,76499.4429,0.5,-0.33269,0.0001,28.48841]
[1776772690541,47.3,76499.4429,0.5,-0.33269,0.0001,28.48841]
[1776772691243,47.3,76499.4429,0.5,-0.33269,0.0001,28.48841]
[1776772691843,47.3,76499.4429,0.5,-0.33269,0.0001,28.48845]
[1776772698095,47.31,76499.3114,0.5,-0.33271,0.0001,28.48907]
[1776772702686,47.31,76499.9629,0.5,-0.33265,0.0001,28.48734]
[1776772708377,47.31,76496.9086,0.5,-0.33295,0.0001,28.49654]
[1776772712703,47.31,76498.02,0.5,-0.33284,0.0001,28.4904]
[1776772712718,47.31,76498.02,0.5,-0.33284,0.0001,28.4904]
[1776772713062,47.31,76498.02,0.5,-0.33284,0.0001,28.49041]
[1776772718096,47.31,76505.3614,0.5,-0.33212,0.0001,28.4688]
[1776772723132,47.31,76503.9986,0.5,-0.33226,0.0001,28.47291]
[1776772728166,47.31,76506.18,0.5,-0.33204,0.0001,28.46656]
[1776772733201,47.32,76506.1214,0.5,-0.33205,0.0001,28.46683]
[1776772738398,47.32,76505.0443,0.5,-0.33216,0.0001,28.47011]
[1776772743403,47.32,76504.63,0.5,-0.3322,0.0001,28.47142]
[1776772749314,47.32,76504.34,0.5,-0.33224,0.0001,28.47239]
[1776772754348,47.32,76503.02,0.5,-0.33237,0.0001,28.47636]
[1776772759419,47.32,76503.31,0.5,-0.33234,0.0001,28.47557]
[1776772762518,47.32,76503.1814,0.5,-0.33235,0.0001,28.47598]
[1776772763413,47.32,76503.1814,0.5,-0.33236,0.0001,28.47602]
[1776772769428,47.32,76498.0029,0.5,-0.33287,0.0001,28.49149]
[1776772775434,47.32,76499.2229,0.5,-0.33274,0.0001,28.48509]
[1776772781067,47.33,76500.6786,0.5,-0.3326,0.0001,28.48096]
[1776772782670,47.33,76499.4657,0.5,-0.33273,0.0001,28.48465]
[1776772782785,47.33,76499.4657,0.5,-0.33273,0.0001,28.48465]
[1776772783862,47.33,76492.1857,0.5,-0.33344,0.0001,28.50608]
[1776772784107,47.33,76492.1857,0.5,-0.33344,0.0001,28.50608]
[1776772784277,47.33,76492.1857,0.5,-0.33344,0.0001,28.50608]
[1776772784291,47.33,76492.1857,0.5,-0.33344,0.0001,28.50608]
[1776772784321,47.33,76492.1857,0.5,-0.33344,0.0001,28.50608]
[1776772784553,47.33,76492.1857,0.5,-0.33344,0.0001,28.50607]
[1776772784791,47.33,76492.1857,0.5,-0.33344,0.0001,28.50607]
[1776772785444,47.33,76479.2171,0.5,-0.33471,0.0001,28.54397]
[1776772785875,47.33,76479.2171,0.5,-0.33471,0.0001,28.54397]
[1776772785964,47.33,76479.2171,0.5,-0.33471,0.0001,28.54397]
[1776772785996,47.33,76479.2171,0.5,-0.33471,0.0001,28.54397]
[1776772786067,47.33,76479.2171,0.5,-0.33471,0.0001,28.54397]
[1776772786176,47.33,76479.2171,0.5,-0.33471,0.0001,28.54397]
[1776772786936,47.33,76477.7557,0.5,-0.33485,0.0001,28.54821]
[1776772787806,47.33,76477.7557,0.5,-0.33485,0.0001,28.5482]
[1776772788267,47.33,76477.7557,0.5,-0.33485,0.0001,28.5482]
[1776772788346,47.33,76477.7557,0.5,-0.33485,0.0001,28.5482]
[1776772788380,47.33,76477.7557,0.5,-0.33485,0.0001,28.5482]
[1776772791652,47.33,76472.5786,0.5,-0.33536,0.0001,28.56314]
[1776772796837,47.32,76475.5414,0.5,-0.33507,0.0001,28.55443]
[1776772801460,47.32,76483.9857,0.5,-0.33423,0.0001,28.52975]
[1776772806465,47.32,76478.5714,0.5,-0.33476,0.0001,28.54549]
[1776772808209,47.32,76478.5714,0.5,-0.33476,0.0001,28.54548]
[1776772808277,47.32,76478.5714,0.5,-0.33476,0.0001,28.54548]
[1776772808731,47.32,76478.5714,0.5,-0.33476,0.0001,28.54547]
[1776772810469,47.32,76494.8843,0.5,-0.33317,0.0001,28.4978]
[1776772810721,47.32,76494.8843,0.5,-0.33317,0.0001,28.4978]
[1776772810824,47.32,76494.8843,0.5,-0.33317,0.0001,28.4978]
[1776772810946,47.32,76494.8843,0.5,-0.33317,0.0001,28.4978]
[1776772811149,47.32,76494.8843,0.5,-0.33317,0.0001,28.4978]
[1776772811366,47.32,76494.8843,0.5,-0.33317,0.0001,28.4978]
[1776772814104,47.32,76502.42,0.5,-0.33243,0.0001,28.47569]
[1776772814136,47.32,76502.42,0.5,-0.33243,0.0001,28.47569]
[1776772814171,47.33,76502.56,0.5,-0.33242,0.0001,28.47532]
[1776772815404,47.33,76510.93,0.5,-0.3316,0.0001,28.45054]
[1776772819440,47.33,76509.96,0.5,-0.33169,0.0001,28.45342]
[1776772821690,47.33,76508.44,0.5,-0.33184,0.0001,28.45792]
[1776772823581,47.33,76498.93,0.5,-0.33277,0.0001,28.486]
[1776772828877,47.32,76499.01,0.5,-0.33276,0.0001,28.48558]
[1776772833912,47.32,76500.22,0.5,-0.33262,0.0001,28.47887]
[1776772837490,47.32,76500.33,0.5,-0.33261,0.0001,28.47849]
[1776772837509,47.32,76500.33,0.5,-0.33261,0.0001,28.47849]
[1776772842096,47.32,76510.93,0.5,-0.33157,0.0001,28.44714]
[1776772842224,47.32,76510.93,0.5,-0.33157,0.0001,28.44714]
[1776772842295,47.32,76512.61,0.5,-0.33141,0.0001,28.44222]
[1776772846509,47.32,76504.99,0.5,-0.33216,0.0001,28.46502]
[1776772846902,47.32,76504.99,0.5,-0.33216,0.0001,28.46502]
[1776772846906,47.32,76504.99,0.5,-0.33216,0.0001,28.46502]
[1776772847076,47.32,76504.99,0.5,-0.33216,0.0001,28.46502]
[1776772847140,47.32,76504.99,0.5,-0.33216,0.0001,28.46502]
[1776772847451,47.32,76504.99,0.5,-0.33216,0.0001,28.46502]
[1776772847459,47.32,76490.88,0.5,-0.33355,0.0001,28.50662]
[1776772847987,47.32,76490.88,0.5,-0.33355,0.0001,28.50662]
[1776772848044,47.32,76490.88,0.5,-0.33355,0.0001,28.50662]
[1776772848297,47.32,76477.31,0.5,-0.33488,0.0001,28.54627]
[1776772850327,47.32,76476.96,0.5,-0.33491,0.0001,28.54729]
[1776772851116,47.32,76477.16,0.5,-0.33489,0.0001,28.54665]
[1776772853062,47.32,76477.2,0.5,-0.33489,0.0001,28.54649]
[1776772858307,47.32,76477.53,0.5,-0.33485,0.0001,28.54545]
[1776772859134,47.32,76477.46,0.5,-0.33486,0.0001,28.54561]
[1776772860171,47.32,76477.53,0.5,-0.33485,0.0001,28.54539]
[1776772863174,47.32,76480.23,0.5,-0.33458,0.0001,28.53748]
[1776772863206,47.32,76480.23,0.5,-0.33458,0.0001,28.53748]
[1776772864184,47.32,76490.54,0.5,-0.33357,0.0001,28.50732]
[1776772869217,47.32,76493.61,0.5,-0.33327,0.0001,28.49842]
[1776772874253,47.32,76494.94,0.5,-0.33315,0.0001,28.49461]
[1776772878281,47.32,76483.71,0.5,-0.33425,0.0001,28.52759]
[1776772880295,47.32,76474.85,0.5,-0.33512,0.0001,28.55338]
[1776772883854,47.32,76476.6,0.5,-0.33495,0.0001,28.54821]
[1776772884441,47.32,76476.6,0.5,-0.33495,0.0001,28.54821]
[1776772890365,47.32,76491.1,0.5,-0.33352,0.0001,28.50577]
[1776772895399,47.32,76492.3,0.5,-0.33339,0.0001,28.49933]
[1776772901442,47.32,76492.24,0.5,-0.3334,0.0001,28.49962]
[1776772904563,47.33,76489.56,0.5,-0.33367,0.0001,28.50752]
[1776772904610,47.33,76489.54,0.5,-0.33367,0.0001,28.50759]
[1776772904761,47.33,76489.54,0.5,-0.33367,0.0001,28.50759]
[1776772905470,47.33,76506.33,0.5,-0.33202,0.0001,28.45814]
[1776772907416,47.32,76501.76,0.5,-0.33247,0.0001,28.47158]
[1776772907650,47.32,76505.05,0.5,-0.33215,0.0001,28.46183]
[1776772907741,47.32,76505.05,0.5,-0.33215,0.0001,28.46183]
[1776772907760,47.32,76505.05,0.5,-0.33215,0.0001,28.46183]
[1776772907866,47.32,76505.05,0.5,-0.33215,0.0001,28.46183]
[1776772908309,47.32,76505.05,0.5,-0.33215,0.0001,28.46183]
[1776772908492,47.32,76513.53,0.5,-0.33131,0.0001,28.43661]
[1776772911605,47.32,76508.38,0.5,-0.33182,0.0001,28.4519]
[1776772916837,47.32,76507.33,0.5,-0.33192,0.0001,28.45498]
[1776772917302,47.32,76507.33,0.5,-0.33192,0.0001,28.45498]
[1776772917557,47.32,76521.75,0.5,-0.33051,0.0001,28.41209]
[1776772920356,47.32,76521.98,0.5,-0.33048,0.0001,28.41132]
[1776772920409,47.32,76521.98,0.5,-0.33048,0.0001,28.41132]
[1776772925618,47.32,76508.94,0.5,-0.33177,0.0001,28.45033]
[1776772926673,47.32,76508.94,0.5,-0.33177,0.0001,28.45033]
[1776772926684,47.32,76507.55,0.5,-0.3319,0.0001,28.45449]
[1776772930209,47.33,76500.47,0.5,-0.3326,0.0001,28.47552]
[1776772930619,47.33,76500.33,0.5,-0.33261,0.0001,28.47597]
[1776772930657,47.33,76500.33,0.5,-0.33261,0.0001,28.47597]
[1776772931468,47.33,76500.33,0.5,-0.33261,0.0001,28.47597]
[1776772932061,47.33,76484.1,0.5,-0.33421,0.0001,28.52368]
[1776772937702,47.33,76483.85,0.5,-0.33423,0.0001,28.52441]
[1776772940975,47.33,76483.74,0.5,-0.33424,0.0001,28.52474]
[1776772941068,47.33,76483.74,0.5,-0.33424,0.0001,28.52474]
[1776772942118,47.33,76484.14,0.5,-0.3342,0.0001,28.52357]
[1776772942177,47.33,76484.14,0.5,-0.3342,0.0001,28.52357]
[1776772942612,47.33,76484.14,0.5,-0.3342,0.0001,28.52358]
[1776772942704,47.33,76484.14,0.5,-0.3342,0.0001,28.52358]
[1776772943094,47.33,76484.14,0.5,-0.3342,0.0001,28.52358]
[1776772943167,47.33,76484.14,0.5,-0.3342,0.0001,28.52358]
[1776772943180,47.33,76503.39,0.5,-0.33232,0.0001,28.46702]
[1776772944301,47.33,76503.39,0.5,-0.33232,0.0001,28.46702]
[1776772944372,47.33,76509.96,0.5,-0.33167,0.0001,28.44739]
[1776772946612,47.33,76507.45,0.5,-0.33193,0.0001,28.45543]
[1776772952807,47.37,76508.33,0.5,-0.33196,0.0001,28.45422]
[1776772957629,47.4,76509.19,0.5,-0.33194,0.0001,28.45393]
[1776772961361,47.41,76508.86,0.5,-0.33201,0.0001,28.45597]
[1776772966906,47.44,76507.21,0.5,-0.33227,0.0001,28.46426]
[1776772971943,47.44,76504.91,0.5,-0.3325,0.0001,28.47122]
[1776772974744,47.44,76502.54,0.5,-0.33273,0.0001,28.47825]
[1776772974758,47.44,76502.54,0.5,-0.33273,0.0001,28.47825]
[1776772980586,47.44,76490.87,0.5,-0.33387,0.0001,28.51247]
[1776772981846,47.44,76489.77,0.5,-0.33398,0.0001,28.51568]
[1776772986756,47.44,76490.23,0.5,-0.33394,0.0001,28.51432]
[1776772992086,47.44,76489.43,0.5,-0.33401,0.0001,28.51663]
[1776772997120,47.44,76483.97,0.5,-0.33455,0.0001,28.53246]
[1776773003163,47.44,76485.37,0.5,-0.33441,0.0001,28.52829]
[1776773008430,47.44,76485.29,0.5,-0.33441,0.0001,28.52847]
[1776773011371,47.44,76485.76,0.5,-0.33437,0.0001,28.52704]
[1776773011437,47.44,76485.76,0.5,-0.33437,0.0001,28.52704]
[1776773011689,47.44,76485.97,0.5,-0.33433,0.0001,28.52339]
[1776773012409,47.44,76485.97,0.5,-0.33433,0.0001,28.52339]
[1776773017653,47.44,76484.39,0.5,-0.33448,0.0001,28.52794]
[1776773023083,47.44,76478.44,0.5,-0.33506,0.0001,28.54509]
[1776773024376,47.44,76476.29,0.5,-0.33527,0.0001,28.55125]
[1776773024423,47.44,76476.29,0.5,-0.33527,0.0001,28.55125]
[1776773024498,47.44,76466.76,0.5,-0.33621,0.0001,28.57869]
[1776773024965,47.44,76466.76,0.5,-0.33621,0.0001,28.57869]
[1776773026015,47.44,76459.65,0.5,-0.3369,0.0001,28.59911]
[1776773031359,47.43,76456.12,0.5,-0.33723,0.0001,28.60868]
[1776773032164,47.43,76456.12,0.5,-0.33723,0.0001,28.60868]
[1776773032960,47.43,76455.84,0.5,-0.33726,0.0001,28.6094]
[1776773034212,47.43,76455.94,0.5,-0.33725,0.0001,28.60903]
[1776773035475,47.43,76456.91,0.5,-0.33715,0.0001,28.60616]
[1776773041429,47.42,76462.53,0.5,-0.33658,0.0001,28.58956]
[1776773046464,47.42,76456.84,0.5,-0.33713,0.0001,28.60548]
[1776773050034,47.42,76456.29,0.5,-0.33717,0.0001,28.60679]
[1776773051081,47.42,76454.1,0.5,-0.33739,0.0001,28.61296]
[1776773051407,47.42,76454.1,0.5,-0.33739,0.0001,28.61296]
[1776773051510,47.42,76454.1,0.5,-0.33739,0.0001,28.61296]
[1776773051611,47.42,76445.92,0.5,-0.33819,0.0001,28.63619]
[1776773053030,47.41,76443.12,0.5,-0.33846,0.0001,28.64403]
[1776773053476,47.41,76443.12,0.5,-0.33846,0.0001,28.64403]
[1776773053488,47.41,76443.12,0.5,-0.33846,0.0001,28.64403]
[1776773053574,47.41,76443.12,0.5,-0.33846,0.0001,28.64403]
[1776773054520,47.41,76430.13,0.5,-0.33974,0.0001,28.68053]
[1776773055219,47.41,76430.13,0.5,-0.33974,0.0001,28.68053]
[1776773055285,47.41,76430.13,0.5,-0.33974,0.0001,28.68053]
[1776773055385,47.41,76430.13,0.5,-0.33974,0.0001,28.68053]
[1776773055421,47.41,76430.13,0.5,-0.33974,0.0001,28.68053]
[1776773055447,47.41,76430.13,0.5,-0.33974,0.0001,28.68053]
[1776773055677,47.41,76430.13,0.5,-0.33974,0.0001,28.68053]
[1776773055717,47.41,76414.48,0.5,-0.34128,0.0001,28.7244]
[1776773055858,47.41,76414.48,0.5,-0.34128,0.0001,28.7244]
[1776773055890,47.41,76414.48,0.5,-0.34128,0.0001,28.7244]
[1776773056172,47.41,76414.48,0.5,-0.34128,0.0001,28.7244]
[1776773057553,47.41,76410.0,0.5,-0.34172,0.0001,28.73675]
[1776773059169,47.41,76409.1,0.5,-0.34181,0.0001,28.73926]
[1776773059305,47.41,76409.1,0.5,-0.34181,0.0001,28.73926]
[1776773059493,47.41,76409.1,0.5,-0.34181,0.0001,28.73926]
[1776773060843,47.41,76395.5,0.5,-0.34315,0.0001,28.77679]
[1776773063255,47.41,76392.07,0.5,-0.34349,0.0001,28.78619]
[1776773063321,47.41,76392.07,0.5,-0.34349,0.0001,28.78619]
[1776773063445,47.41,76392.07,0.5,-0.34349,0.0001,28.78619]
[1776773063521,47.41,76392.07,0.5,-0.34349,0.0001,28.78619]
[1776773063595,47.41,76385.67,0.5,-0.34412,0.0001,28.80372]
[1776773068307,47.41,76387.94,0.5,-0.3439,0.0001,28.79749]
[1776773068400,47.41,76387.94,0.5,-0.3439,0.0001,28.79749]
[1776773068630,47.41,76389.09,0.5,-0.34379,0.0001,28.79434]
[1776773070376,47.41,76390.51,0.5,-0.34364,0.0001,28.79043]
[1776773073993,47.41,76393.4,0.5,-0.34334,0.0001,28.77943]
[1776773076271,47.41,76398.18,0.5,-0.34287,0.0001,28.76624]
[1776773076350,47.41,76398.18,0.5,-0.34287,0.0001,28.76624]
[1776773076994,47.41,76399.25,0.5,-0.34276,0.0001,28.76329]
[1776773077289,47.41,76399.25,0.5,-0.34276,0.0001,28.76329]
[1776773078675,47.41,76405.86,0.5,-0.34211,0.0001,28.74499]
[1776773080761,47.41,76411.74,0.5,-0.34153,0.0001,28.72872]
[1776773086759,47.41,76411.44,0.5,-0.34157,0.0001,28.72974]
[1776773087916,47.41,76411.44,0.5,-0.34157,0.0001,28.72974]
[1776773088146,47.41,76411.44,0.5,-0.34157,0.0001,28.72974]
[1776773088172,47.41,76411.44,0.5,-0.34157,0.0001,28.72974]
[1776773093809,47.41,76415.93,0.5,-0.34113,0.0001,28.71747]
[1776773098845,47.41,76417.42,0.5,-0.34099,0.0001,28.71352]
[1776773104009,47.42,76415.02,0.5,-0.34123,0.0001,28.72039]
[1776773107775,47.42,76405.91,0.5,-0.34214,0.0001,28.74584]
[1776773109541,47.42,76405.98,0.5,-0.34213,0.0001,28.74566]
[1776773113718,47.42,76411.14,0.5,-0.34162,0.0001,28.7314]
[1776773123096,47.42,76415.37,0.5,-0.3412,0.0001,28.71941]
[1776773123097,47.42,76415.37,0.5,-0.3412,0.0001,28.71941]
[1776773123139,47.42,76415.37,0.5,-0.3412,0.0001,28.71941]
[1776773123223,47.42,76415.37,0.5,-0.3412,0.0001,28.71941]
[1776773123772,47.42,76415.37,0.5,-0.3412,0.0001,28.71941]
[1776773123579,47.42,76423.62,0.5,-0.34038,0.0001,28.69622]
[1776773124029,47.42,76434.69,0.5,-0.33929,0.0001,28.66506]
[1776773129064,47.42,76435.38,0.5,-0.33922,0.0001,28.66307]
[1776773133386,47.41,76435.78,0.5,-0.33916,0.0001,28.65893]
[1776773134404,47.41,76435.75,0.5,-0.33917,0.0001,28.65901]
[1776773140142,47.42,76442.42,0.5,-0.33851,0.0001,28.64017]
[1776773142538,47.42,76443.09,0.5,-0.33845,0.0001,28.63829]
[1776773143065,47.42,76443.09,0.5,-0.33845,0.0001,28.6383]
[1776773143806,47.42,76443.09,0.5,-0.33845,0.0001,28.6383]
[1776773144906,47.42,76444.92,0.5,-0.33827,0.0001,28.63311]
[1776773150212,47.42,76448.9,0.5,-0.33788,0.0001,28.62189]
[1776773155247,47.42,76442.74,0.5,-0.33848,0.0001,28.63945]
[1776773160282,47.42,76447.67,0.5,-0.338,0.0001,28.62546]
[1776773165320,47.42,76448.32,0.5,-0.33794,0.0001,28.62367]
[1776773170355,47.42,76445.13,0.5,-0.33825,0.0001,28.6328]
[1776773171154,47.42,76445.13,0.5,-0.33825,0.0001,28.6328]
[1776773171256,47.42,76445.13,0.5,-0.33825,0.0001,28.6328]
[1776773171303,47.42,76445.13,0.5,-0.33825,0.0001,28.6328]
[1776773175391,47.42,76429.57,0.5,-0.33979,0.0001,28.6768]
[1776773180426,47.42,76434.03,0.5,-0.33934,0.0001,28.6641]
[1776773185461,47.42,76434.76,0.5,-0.33927,0.0001,28.66194]
[1776773191502,47.42,76437.83,0.5,-0.33895,0.0001,28.65019]
[1776773192407,47.42,76437.83,0.5,-0.33895,0.0001,28.65019]
[1776773192431,47.42,76437.83,0.5,-0.33895,0.0001,28.65019]
[1776773193302,47.42,76438.76,0.5,-0.33886,0.0001,28.64756]
[1776773193517,47.42,76448.08,0.5,-0.33794,0.0001,28.62107]
[1776773197893,47.42,76448.07,0.5,-0.33794,0.0001,28.62117]
[1776773199483,47.42,76443.18,0.5,-0.33843,0.0001,28.63509]
[1776773205601,47.42,76449.44,0.5,-0.33781,0.0001,28.61734]
[1776773206284,47.42,76449.44,0.5,-0.33781,0.0001,28.61734]
[1776773206377,47.42,76449.44,0.5,-0.33781,0.0001,28.61734]
[1776773206764,47.42,76449.44,0.5,-0.33781,0.0001,28.61734]
[1776773206770,47.42,76455.67,0.5,-0.3372,0.0001,28.59956]
[1776773208340,47.42,76459.63,0.5,-0.33681,0.0001,28.58811]
[1776773208462,47.42,76459.63,0.5,-0.33681,0.0001,28.58811]
[1776773211335,47.41,76462.02,0.5,-0.33656,0.0001,28.581]
[1776773216342,47.41,76464.61,0.5,-0.3363,0.0001,28.57325]
[1776773221714,47.4,76464.54,0.5,-0.33629,0.0001,28.57294]
[1776773222720,47.4,76453.51,0.5,-0.33737,0.0001,28.60452]
[1776773224017,47.4,76452.13,0.5,-0.33751,0.0001,28.60837]
[1776773225489,47.4,76450.01,0.5,-0.33771,0.0001,28.61433]
[1776773225647,47.4,76450.01,0.5,-0.33771,0.0001,28.61433]
[1776773226136,47.4,76447.44,0.5,-0.33796,0.0001,28.62156]
[1776773227457,47.4,76442.48,0.5,-0.33845,0.0001,28.63556]
[1776773227478,47.4,76442.48,0.5,-0.33845,0.0001,28.63556]
[1776773228047,47.4,76441.99,0.5,-0.33849,0.0001,28.63683]
[1776773233798,47.39,76439.3,0.5,-0.33874,0.0001,28.64377]
[1776773234478,47.39,76439.3,0.5,-0.33874,0.0001,28.64377]
[1776773234805,47.39,76439.26,0.5,-0.33874,0.0001,28.64376]
[1776773236302,47.39,76439.44,0.5,-0.33872,0.0001,28.64315]
[1776773237411,47.39,76439.88,0.5,-0.33867,0.0001,28.64181]
[1776773238851,47.39,76442.6,0.5,-0.3384,0.0001,28.63398]
[1776773239266,47.39,76444.32,0.5,-0.33823,0.0001,28.629]
[1776773239401,47.39,76444.32,0.5,-0.33823,0.0001,28.629]
[1776773244875,47.39,76441.26,0.5,-0.33853,0.0001,28.63768]
[1776773246669,47.39,76442.76,0.5,-0.33838,0.0001,28.63343]
[1776773246718,47.39,76442.76,0.5,-0.33838,0.0001,28.63343]
[1776773246737,47.39,76442.76,0.5,-0.33838,0.0001,28.63343]
[1776773250734,47.39,76448.88,0.5,-0.33778,0.0001,28.6161]
[1776773252885,47.39,76448.52,0.5,-0.33782,0.0001,28.61716]
[1776773253133,47.39,76449.17,0.5,-0.33774,0.0001,28.61234]
[1776773255400,47.39,76454.72,0.5,-0.3372,0.0001,28.59654]
[1776773256156,47.39,76455.56,0.5,-0.33712,0.0001,28.59418]
[1776773258919,47.39,76456.73,0.5,-0.337,0.0001,28.59093]
[1776773259028,47.39,76456.23,0.5,-0.33705,0.0001,28.59241]
[1776773260331,47.39,76452.65,0.5,-0.33741,0.0001,28.60271]
[1776773260441,47.39,76452.65,0.5,-0.33741,0.0001,28.60271]
[1776773262635,47.39,76444.8,0.5,-0.33818,0.0001,28.62517]
[1776773262750,47.39,76444.8,0.5,-0.33818,0.0001,28.62517]
[1776773264494,47.39,76447.53,0.5,-0.33792,0.0001,28.61743]
[1776773264587,47.39,76447.53,0.5,-0.33792,0.0001,28.61743]
[1776773264606,47.39,76447.53,0.5,-0.33792,0.0001,28.61743]
[1776773267902,47.39,76443.13,0.5,-0.33835,0.0001,28.63004]
[1776773274299,47.39,76442.18,0.5,-0.33845,0.0001,28.63284]
[1776773276591,47.39,76442.14,0.5,-0.33845,0.0001,28.63298]
[1776773276596,47.39,76442.14,0.5,-0.33845,0.0001,28.63298]
[1776773278463,47.39,76448.1,0.5,-0.33787,0.0001,28.61607]
[1776773280468,47.4,76448.78,0.5,-0.3378,0.0001,28.61419]
[1776773280668,47.4,76448.78,0.5,-0.3378,0.0001,28.61419]
[1776773280813,47.4,76448.78,0.5,-0.3378,0.0001,28.61419]
[1776773280865,47.4,76448.78,0.5,-0.3378,0.0001,28.61419]
[1776773280879,47.4,76449.26,0.5,-0.33776,0.0001,28.61289]
[1776773282118,47.4,76456.95,0.5,-0.337,0.0001,28.59089]
[1776773282467,47.4,76456.95,0.5,-0.337,0.0001,28.59089]
[1776773282977,47.4,76460.48,0.5,-0.33665,0.0001,28.58069]
[1776773284621,47.39,76463.32,0.5,-0.33637,0.0001,28.57245]
[1776773284739,47.39,76463.32,0.5,-0.33637,0.0001,28.57245]
[1776773287639,47.39,76473.18,0.5,-0.3354,0.0001,28.54382]
[1776773290236,47.39,76473.83,0.5,-0.33533,0.0001,28.54183]
[1776773294225,47.39,76482.49,0.5,-0.33447,0.0001,28.51653]
[1776773299260,47.39,76481.16,0.5,-0.3346,0.0001,28.52032]
[1776773304295,47.39,76485.52,0.5,-0.33417,0.0001,28.50752]
[1776773309330,47.39,76484.03,0.5,-0.33432,0.0001,28.5118]
[1776773310659,47.39,76484.03,0.5,-0.33432,0.0001,28.5118]
[1776773311251,47.39,76483.96,0.5,-0.33432,0.0001,28.51197]
[1776773316379,47.39,76483.39,0.5,-0.33436,0.0001,28.51055]
[1776773321413,47.39,76481.83,0.5,-0.33451,0.0001,28.51498]
[1776773326449,47.38,76484.59,0.5,-0.33424,0.0001,28.50682]
[1776773331484,47.38,76484.46,0.5,-0.33425,0.0001,28.50712]
[1776773336519,47.38,76480.46,0.5,-0.33464,0.0001,28.51868]
[1776773337496,47.38,76480.46,0.5,-0.33464,0.0001,28.51868]
[1776773337777,47.38,76480.46,0.5,-0.33464,0.0001,28.51868]
[1776773343568,47.38,76480.7,0.5,-0.33461,0.0001,28.5178]
[1776773345517,47.38,76480.52,0.5,-0.33463,0.0001,28.51829]
[1776773345526,47.38,76480.52,0.5,-0.33463,0.0001,28.51829]
[1776773345682,47.38,76480.52,0.5,-0.33463,0.0001,28.51829]
[1776773345715,47.38,76480.52,0.5,-0.33463,0.0001,28.51829]
[1776773346207,47.38,76473.96,0.5,-0.33527,0.0001,28.5373]
[1776773346277,47.38,76473.96,0.5,-0.33527,0.0001,28.5373]
[1776773346433,47.38,76473.96,0.5,-0.33527,0.0001,28.5373]
[1776773346933,47.38,76473.96,0.5,-0.33527,0.0001,28.5373]
[1776773346966,47.38,76464.1,0.5,-0.33624,0.0001,28.56576]
[1776773347364,47.38,76464.1,0.5,-0.33624,0.0001,28.56576]
[1776773348640,47.38,76461.51,0.5,-0.33649,0.0001,28.57321]
[1776773349347,47.38,76462.03,0.5,-0.33644,0.0001,28.57158]
[1776773350203,47.38,76457.52,0.5,-0.33688,0.0001,28.58455]
[1776773350302,47.38,76457.52,0.5,-0.33688,0.0001,28.58455]
[1776773351554,47.38,76454.74,0.5,-0.33715,0.0001,28.59245]
[1776773351955,47.38,76454.74,0.5,-0.33715,0.0001,28.59245]
[1776773351624,47.38,76448.14,0.5,-0.3378,0.0001,28.61125]
[1776773352853,47.38,76448.14,0.5,-0.3378,0.0001,28.61125]
[1776773353305,47.38,76445.01,0.5,-0.3381,0.0001,28.62006]
[1776773356436,47.37,76436.92,0.5,-0.3389,0.0001,28.64298]
[1776773356453,47.37,76436.92,0.5,-0.3389,0.0001,28.64298]
[1776773356625,47.37,76436.92,0.5,-0.3389,0.0001,28.64298]
[1776773356659,47.37,76437.02,0.5,-0.33888,0.0001,28.64252]
[1776773358306,47.37,76436.99,0.5,-0.33888,0.0001,28.64248]
[1776773361525,47.37,76443.74,0.5,-0.33821,0.0001,28.62296]
[1776773365336,47.36,76445.81,0.5,-0.33799,0.0001,28.61675]
[1776773370757,47.36,76445.64,0.5,-0.33799,0.0001,28.61656]
[1776773372019,47.36,76445.64,0.5,-0.33799,0.0001,28.61656]
[1776773377360,47.35,76445.85,0.5,-0.33794,0.0001,28.61236]
[1776773382847,47.34,76449.95,0.5,-0.33752,0.0001,28.60011]
[1776773384383,47.34,76450.71,0.5,-0.33744,0.0001,28.59784]
[1776773384389,47.34,76450.71,0.5,-0.33744,0.0001,28.59784]
[1776773384396,47.34,76450.71,0.5,-0.33744,0.0001,28.59784]
[1776773384419,47.34,76450.71,0.5,-0.33744,0.0001,28.59784]
[1776773385015,47.34,76450.71,0.5,-0.33744,0.0001,28.59784]
[1776773386077,47.34,76456.18,0.5,-0.3369,0.0001,28.58198]
[1776773387385,47.34,76457.22,0.5,-0.33679,0.0001,28.57892]
[1776773387458,47.34,76457.22,0.5,-0.33679,0.0001,28.57892]
[1776773387882,47.34,76458.25,0.5,-0.33669,0.0001,28.57601]
[1776773392917,47.34,76459.75,0.5,-0.33655,0.0001,28.572]
[1776773398960,47.35,76459.21,0.5,-0.33662,0.0001,28.57392]
[1776773400807,47.35,76459.25,0.5,-0.33661,0.0001,28.57386]
[1776773404091,47.35,76452.86,0.5,-0.33725,0.0001,28.59242]
[1776773404510,47.35,76452.86,0.5,-0.33725,0.0001,28.59242]
[1776773404518,47.35,76452.86,0.5,-0.33725,0.0001,28.59242]
[1776773404527,47.35,76452.86,0.5,-0.33725,0.0001,28.59242]
[1776773405303,47.35,76446.71,0.5,-0.33786,0.0001,28.61005]
[1776773405791,47.35,76446.71,0.5,-0.33786,0.0001,28.61005]
[1776773406009,47.35,76438.11,0.5,-0.33871,0.0001,28.63456]
[1776773407392,47.35,76433.88,0.5,-0.33913,0.0001,28.64657]
[1776773407403,47.35,76433.88,0.5,-0.33913,0.0001,28.64657]
[1776773407850,47.35,76433.88,0.5,-0.33913,0.0001,28.64657]
[1776773408143,47.35,76433.88,0.5,-0.33913,0.0001,28.64657]
[1776773408199,47.35,76430.37,0.5,-0.33947,0.0001,28.65649]
[1776773410233,47.35,76422.14,0.5,-0.34029,0.0001,28.67985]
[1776773412246,47.36,76420.18,0.5,-0.34049,0.0001,28.68549]
[1776773412643,47.36,76420.18,0.5,-0.34049,0.0001,28.68549]
[1776773413063,47.36,76420.5,0.5,-0.34046,0.0001,28.68465]
[1776773413223,47.36,76420.5,0.5,-0.34046,0.0001,28.68465]
[1776773418132,47.36,76414.44,0.5,-0.34107,0.0001,28.70195]
[1776773419903,47.36,76414.44,0.5,-0.34107,0.0001,28.70202]
[1776773420005,47.36,76414.4,0.5,-0.34108,0.0001,28.70227]
[1776773420384,47.36,76414.4,0.5,-0.34108,0.0001,28.70227]
[1776773420944,47.36,76414.4,0.5,-0.34108,0.0001,28.70227]
[1776773421119,47.36,76425.31,0.5,-0.34,0.0001,28.67167]
[1776773425574,47.36,76427.02,0.5,-0.33983,0.0001,28.66692]
[1776773425624,47.36,76427.58,0.5,-0.33978,0.0001,28.66537]
[1776773427162,47.37,76416.95,0.5,-0.34084,0.0001,28.69542]
[1776773429585,47.37,76416.74,0.5,-0.34086,0.0001,28.69608]
[1776773429618,47.37,76416.74,0.5,-0.34086,0.0001,28.69608]
[1776773429978,47.37,76416.74,0.5,-0.34086,0.0001,28.69608]
[1776773430183,47.37,76405.68,0.5,-0.34196,0.0001,28.72708]
[1776773432901,47.37,76403.38,0.5,-0.34218,0.0001,28.73053]
[1776773433046,47.37,76403.38,0.5,-0.34218,0.0001,28.73053]
[1776773433608,47.37,76404.1,0.5,-0.34211,0.0001,28.72863]
[1776773433702,47.37,76404.1,0.5,-0.34211,0.0001,28.72863]
[1776773433789,47.37,76404.1,0.5,-0.34211,0.0001,28.72863]
[1776773439246,47.37,76392.04,0.5,-0.34331,0.0001,28.76222]
[1776773444281,47.37,76388.78,0.5,-0.34364,0.0001,28.77127]
[1776773448309,47.37,76396.84,0.5,-0.34284,0.0001,28.74913]
[1776773455359,47.38,76396.94,0.5,-0.34284,0.0001,28.74911]
[1776773461401,47.38,76394.58,0.5,-0.34308,0.0001,28.7558]
[1776773466334,47.38,76398.27,0.5,-0.34272,0.0001,28.74575]
[1776773466788,47.38,76398.27,0.5,-0.34272,0.0001,28.74575]
[1776773472171,47.38,76400.02,0.5,-0.34255,0.0001,28.74115]
[1776773479559,47.39,76394.26,0.5,-0.34313,0.0001,28.75726]
[1776773481200,47.39,76394.22,0.5,-0.34313,0.0001,28.75749]
[1776773482311,47.39,76394.11,0.5,-0.34315,0.0001,28.75782]
[1776773488825,47.39,76394.22,0.5,-0.34314,0.0001,28.75768]
[1776773490604,47.39,76385.37,0.5,-0.34402,0.0001,28.78214]
[1776773493008,47.39,76387.36,0.5,-0.34381,0.0001,28.77371]
[1776773493053,47.39,76387.36,0.5,-0.34381,0.0001,28.77371]
[1776773493067,47.39,76387.36,0.5,-0.34381,0.0001,28.77371]
[1776773493090,47.39,76387.36,0.5,-0.34381,0.0001,28.77371]
[1776773493146,47.39,76387.36,0.5,-0.34381,0.0001,28.77371]
[1776773493248,47.39,76390.33,0.5,-0.34352,0.0001,28.7656]
[1776773493396,47.39,76390.33,0.5,-0.34352,0.0001,28.7656]
[1776773493531,47.39,76390.33,0.5,-0.34352,0.0001,28.7656]
[1776773494162,47.39,76390.33,0.5,-0.34352,0.0001,28.7656]
[1776773494815,47.39,76388.68,0.5,-0.34369,0.0001,28.77015]
[1776773495696,47.39,76385.06,0.5,-0.34405,0.0001,28.7801]
[1776773498124,47.39,76384.43,0.5,-0.34411,0.0001,28.78184]
[1776773498429,47.39,76383.11,0.5,-0.34424,0.0001,28.78548]
[1776773498457,47.39,76383.11,0.5,-0.34424,0.0001,28.78548]
[1776773499520,47.39,76376.6,0.5,-0.34489,0.0001,28.80326]
[1776773499581,47.39,76376.6,0.5,-0.34489,0.0001,28.80326]
[1776773505710,47.39,76371.61,0.5,-0.34538,0.0001,28.81676]
[1776773510744,47.39,76370.81,0.5,-0.34546,0.0001,28.81882]
[1776773515782,47.39,76371.65,0.5,-0.34537,0.0001,28.81641]
[1776773516371,47.39,76371.65,0.5,-0.34537,0.0001,28.81641]
[1776773518322,47.39,76371.76,0.5,-0.34536,0.0001,28.81606]
[1776773518344,47.39,76371.76,0.5,-0.34536,0.0001,28.81606]
[1776773518393,47.39,76371.76,0.5,-0.34536,0.0001,28.81606]
[1776773518477,47.39,76371.76,0.5,-0.34536,0.0001,28.81606]
[1776773519107,47.39,76371.76,0.5,-0.34536,0.0001,28.81606]
[1776773519711,47.39,76366.29,0.5,-0.3459,0.0001,28.83085]
[1776773519721,47.39,76366.29,0.5,-0.3459,0.0001,28.83085]
[1776773519847,47.39,76366.29,0.5,-0.3459,0.0001,28.83085]
[1776773520209,47.39,76366.29,0.5,-0.3459,0.0001,28.83085]
[1776773520219,47.39,76366.29,0.5,-0.3459,0.0001,28.83085]
[1776773520472,47.39,76362.96,0.5,-0.34623,0.0001,28.83986]
[1776773520910,47.39,76350.99,0.5,-0.34742,0.0001,28.87203]
[1776773521467,47.39,76350.99,0.5,-0.34742,0.0001,28.87203]
[1776773522301,47.39,76346.07,0.5,-0.34791,0.0001,28.88515]
[1776773523239,47.39,76346.07,0.5,-0.34791,0.0001,28.88515]
[1776773525878,47.38,76339.72,0.5,-0.34854,0.0001,28.90184]
[1776773529006,47.38,76345.47,0.5,-0.34795,0.0001,28.88616]
[1776773529200,47.38,76345.47,0.5,-0.34795,0.0001,28.88616]
[1776773530552,47.38,76353.52,0.5,-0.34714,0.0001,28.86444]
[1776773530665,47.38,76353.52,0.5,-0.34714,0.0001,28.86444]
[1776773534112,47.37,76363.35,0.5,-0.34616,0.0001,28.83778]
[1776773539741,47.37,76367.55,0.5,-0.34573,0.0001,28.82617]
[1776773545994,47.37,76369.25,0.5,-0.34556,0.0001,28.82135]
[1776773554051,47.37,76368.6,0.5,-0.3456,0.0001,28.81992]
[1776773562107,47.36,76371.19,0.5,-0.34534,0.0001,28.8127]
[1776773570167,47.36,76364.75,0.5,-0.34598,0.0001,28.83]
[1776773572024,47.36,76368.0,0.5,-0.34565,0.0001,28.82115]
[1776773572179,47.36,76357.72,0.5,-0.34667,0.0001,28.84893]
[1776773572586,47.36,76357.72,0.5,-0.34667,0.0001,28.84893]
[1776773572603,47.36,76357.72,0.5,-0.34667,0.0001,28.84893]
[1776773572625,47.36,76357.72,0.5,-0.34667,0.0001,28.84893]
[1776773572677,47.36,76357.72,0.5,-0.34667,0.0001,28.84893]
[1776773573186,47.36,76347.55,0.5,-0.34769,0.0001,28.87619]
[1776773574250,47.36,76347.55,0.5,-0.34769,0.0001,28.87619]
[1776773576005,47.36,76343.93,0.5,-0.34804,0.0001,28.88572]
[1776773577568,47.36,76344.79,0.5,-0.34795,0.0001,28.88334]
[1776773577646,47.36,76344.79,0.5,-0.34795,0.0001,28.88334]
[1776773577730,47.36,76344.79,0.5,-0.34795,0.0001,28.88334]
[1776773577756,47.36,76344.79,0.5,-0.34795,0.0001,28.88334]
[1776773577818,47.36,76344.79,0.5,-0.34795,0.0001,28.88334]
[1776773578013,47.36,76344.79,0.5,-0.34795,0.0001,28.88334]
[1776773578087,47.36,76344.79,0.5,-0.34795,0.0001,28.88334]
[1776773578221,47.36,76333.86,0.5,-0.34904,0.0001,28.91231]
[1776773578501,47.36,76333.86,0.5,-0.34904,0.0001,28.91231]
[1776773579379,47.36,76331.24,0.5,-0.3493,0.0001,28.91922]
[1776773580540,47.36,76333.13,0.5,-0.34911,0.0001,28.91416]
[1776773584083,47.35,76335.77,0.5,-0.34885,0.0001,28.90705]
[1776773584160,47.35,76335.77,0.5,-0.34885,0.0001,28.90705]
[1776773584187,47.35,76335.77,0.5,-0.34885,0.0001,28.90705]
[1776773584264,47.35,76337.69,0.5,-0.34865,0.0001,28.90191]
[1776773584872,47.35,76337.69,0.5,-0.34865,0.0001,28.90191]
[1776773584908,47.35,76337.69,0.5,-0.34865,0.0001,28.90191]
[1776773587121,47.35,76344.61,0.5,-0.34796,0.0001,28.88329]
[1776773587558,47.35,76349.07,0.5,-0.34751,0.0001,28.87128]
[1776773594334,47.35,76357.61,0.5,-0.34664,0.0001,28.84795]
[1776773600304,47.34,76357.1,0.5,-0.34669,0.0001,28.84917]
[1776773600343,47.34,76357.1,0.5,-0.34669,0.0001,28.84917]
[1776773600551,47.34,76357.17,0.5,-0.34668,0.0001,28.84888]
[1776773601384,47.34,76367.8,0.5,-0.34562,0.0001,28.82002]
[1776773603082,47.34,76367.8,0.5,-0.34562,0.0001,28.82002]
[1776773608900,47.34,76371.04,0.5,-0.34529,0.0001,28.81109]
[1776773614476,47.34,76369.52,0.5,-0.34542,0.0001,28.8121]
[1776773619238,47.34,76371.99,0.5,-0.34518,0.0001,28.80532]
[1776773619643,47.34,76371.99,0.5,-0.34518,0.0001,28.80529]
[1776773620024,47.34,76371.99,0.5,-0.34518,0.0001,28.80529]
[1776773620306,47.34,76371.99,0.5,-0.34518,0.0001,28.80529]
[1776773620346,47.34,76381.37,0.5,-0.34424,0.0001,28.77966]
[1776773620451,47.34,76381.37,0.5,-0.34424,0.0001,28.77966]
[1776773622237,47.34,76389.22,0.5,-0.34346,0.0001,28.75809]
[1776773622703,47.34,76389.72,0.5,-0.34341,0.0001,28.75675]
[1776773624869,47.34,76386.1,0.5,-0.34377,0.0001,28.76673]
[1776773625769,47.34,76383.65,0.5,-0.34402,0.0001,28.77348]
[1776773627908,47.34,76389.45,0.5,-0.34344,0.0001,28.75756]
[1776773628577,47.34,76380.78,0.5,-0.34431,0.0001,28.78142]
[1776773629588,47.34,76380.78,0.5,-0.34431,0.0001,28.78142]
[1776773635513,47.34,76378.23,0.5,-0.34456,0.0001,28.78839]
[1776773640661,47.34,76374.94,0.5,-0.34489,0.0001,28.79735]
[1776773644937,47.34,76371.56,0.5,-0.34522,0.0001,28.80652]
[1776773645140,47.34,76371.56,0.5,-0.34522,0.0001,28.80652]
[1776773650731,47.34,76364.51,0.5,-0.34592,0.0001,28.82546]
[1776773655766,47.33,76363.22,0.5,-0.34604,0.0001,28.82878]
[1776773657680,47.33,76363.22,0.5,-0.34604,0.0001,28.82878]
[1776773658449,47.33,76361.9,0.5,-0.34617,0.0001,28.83228]
[1776773660046,47.33,76359.28,0.5,-0.34643,0.0001,28.83933]
[1776773664851,47.33,76353.33,0.5,-0.34701,0.0001,28.8551]
[1776773667378,47.33,76352.78,0.5,-0.34706,0.0001,28.85647]
[1776773667433,47.33,76352.02,0.5,-0.34714,0.0001,28.85846]
[1776773667464,47.33,76352.02,0.5,-0.34714,0.0001,28.85846]
[1776773667484,47.33,76352.02,0.5,-0.34714,0.0001,28.85846]
[1776773667490,47.33,76352.02,0.5,-0.34714,0.0001,28.85846]
[1776773667583,47.33,76352.02,0.5,-0.34714,0.0001,28.85846]
[1776773667627,47.33,76352.02,0.5,-0.34714,0.0001,28.85846]
[1776773667694,47.33,76352.02,0.5,-0.34714,0.0001,28.85846]
[1776773667766,47.33,76352.02,0.5,-0.34714,0.0001,28.85846]
[1776773667938,47.33,76352.02,0.5,-0.34714,0.0001,28.85846]
[1776773668049,47.33,76352.02,0.5,-0.34714,0.0001,28.85846]
[1776773668157,47.33,76352.02,0.5,-0.34714,0.0001,28.85846]
[1776773668222,47.33,76352.02,0.5,-0.34714,0.0001,28.85846]
[1776773668321,47.33,76352.02,0.5,-0.34714,0.0001,28.85846]
[1776773668315,47.33,76324.28,0.5,-0.34991,0.0001,28.93228]
[1776773668460,47.33,76324.28,0.5,-0.34991,0.0001,28.93228]
[1776773668512,47.33,76324.28,0.5,-0.34991,0.0001,28.93228]
[1776773668791,47.33,76324.28,0.5,-0.34991,0.0001,28.93228]
[1776773668927,47.33,76324.28,0.5,-0.34991,0.0001,28.93228]
[1776773669128,47.33,76324.28,0.5,-0.34991,0.0001,28.93228]
[1776773669319,47.33,76307.7,0.5,-0.35158,0.0001,28.97587]
[1776773669875,47.33,76307.7,0.5,-0.35158,0.0001,28.97587]
[1776773670079,47.33,76307.7,0.5,-0.35158,0.0001,28.97587]
[1776773670085,47.33,76307.7,0.5,-0.35158,0.0001,28.97587]
[1776773670089,47.33,76307.7,0.5,-0.35158,0.0001,28.97587]
[1776773670118,47.33,76307.7,0.5,-0.35158,0.0001,28.97587]
[1776773670180,47.33,76311.34,0.5,-0.35121,0.0001,28.9664]
[1776773670532,47.33,76311.34,0.5,-0.35121,0.0001,28.9664]
[1776773672705,47.33,76309.23,0.5,-0.35142,0.0001,28.96902]
[1776773674898,47.33,76308.25,0.5,-0.35152,0.0001,28.97171]
[1776773675307,47.33,76308.25,0.5,-0.35152,0.0001,28.97171]
[1776773680744,47.34,76301.83,0.5,-0.35217,0.0001,28.98877]
[1776773685982,47.34,76299.44,0.5,-0.35243,0.0001,28.99528]
[1776773687872,47.34,76299.23,0.5,-0.35245,0.0001,28.99588]
[1776773688844,47.34,76298.93,0.5,-0.35248,0.0001,28.99671]
[1776773689977,47.34,76298.76,0.5,-0.3525,0.0001,28.9972]
[1776773694110,47.34,76294.62,0.5,-0.35292,0.0001,29.00813]
[1776773697297,47.35,76295.28,0.5,-0.35286,0.0001,29.00647]
[1776773697350,47.35,76295.28,0.5,-0.35286,0.0001,29.00647]
[1776773697473,47.35,76295.28,0.5,-0.35286,0.0001,29.00661]
[1776773697527,47.35,76295.28,0.5,-0.35286,0.0001,29.00661]
[1776773697554,47.35,76295.28,0.5,-0.35286,0.0001,29.00661]
[1776773702149,47.35,76283.89,0.5,-0.35401,0.0001,29.03603]
[1776773702589,47.35,76287.27,0.5,-0.35367,0.0001,29.02739]
[1776773708138,47.35,76290.89,0.5,-0.35332,0.0001,29.01825]
[1776773713034,47.35,76297.37,0.5,-0.35267,0.0001,29.00169]
[1776773713087,47.35,76297.37,0.5,-0.35267,0.0001,29.00169]
[1776773717201,47.36,76288.48,0.5,-0.35357,0.0001,29.02481]
[1776773722236,47.36,76289.33,0.5,-0.35349,0.0001,29.02274]
[1776773725537,47.36,76289.11,0.5,-0.35351,0.0001,29.02339]
[1776773726068,47.36,76289.11,0.5,-0.35351,0.0001,29.02339]
[1776773726267,47.36,76289.11,0.5,-0.35351,0.0001,29.02339]
[1776773726274,47.36,76298.57,0.5,-0.35256,0.0001,28.99903]
[1776773726783,47.36,76298.57,0.5,-0.35256,0.0001,28.99903]
[1776773726788,47.36,76298.57,0.5,-0.35256,0.0001,28.99903]
[1776773726803,47.36,76298.57,0.5,-0.35256,0.0001,28.99903]
[1776773727425,47.36,76298.57,0.5,-0.35256,0.0001,28.99903]
[1776773727271,47.36,76309.37,0.5,-0.35148,0.0001,28.97097]
[1776773728303,47.36,76309.37,0.5,-0.35148,0.0001,28.97097]
[1776773728371,47.36,76317.9,0.5,-0.35062,0.0001,28.94867]
[1776773729522,47.36,76319.03,0.5,-0.35051,0.0001,28.94569]
[1776773730171,47.36,76319.03,0.5,-0.35051,0.0001,28.94569]
[1776773730312,47.36,76319.03,0.5,-0.35051,0.0001,28.94569]
[1776773731773,47.36,76313.13,0.5,-0.35109,0.0001,28.95821]
[1776773735282,47.36,76307.28,0.5,-0.35168,0.0001,28.97352]
[1776773735285,47.36,76307.28,0.5,-0.35168,0.0001,28.97352]
[1776773736087,47.36,76307.25,0.5,-0.35168,0.0001,28.97361]
[1776773736100,47.36,76307.25,0.5,-0.35168,0.0001,28.97361]
[1776773736881,47.36,76307.02,0.5,-0.35171,0.0001,28.97422]
[1776773740466,47.36,76309.67,0.5,-0.35144,0.0001,28.96736]
[1776773741006,47.36,76309.67,0.5,-0.35144,0.0001,28.96736]
[1776773741036,47.36,76309.67,0.5,-0.35144,0.0001,28.96736]
[1776773741083,47.36,76309.67,0.5,-0.35144,0.0001,28.96736]
[1776773741161,47.36,76309.67,0.5,-0.35144,0.0001,28.96736]
[1776773741210,47.36,76309.67,0.5,-0.35144,0.0001,28.96736]
[1776773741345,47.36,76309.67,0.5,-0.35144,0.0001,28.96736]
[1776773741369,47.36,76318.07,0.5,-0.3506,0.0001,28.94541]
[1776773741488,47.36,76318.07,0.5,-0.3506,0.0001,28.94541]
[1776773745052,47.36,76319.88,0.5,-0.35041,0.0001,28.94032]
[1776773745397,47.36,76320.0,0.5,-0.35039,0.0001,28.9399]
[1776773745850,47.36,76320.0,0.5,-0.35039,0.0001,28.9399]
[1776773745897,47.36,76320.0,0.5,-0.35039,0.0001,28.9399]
[1776773745922,47.36,76320.0,0.5,-0.35039,0.0001,28.9399]
[1776773746222,47.36,76320.0,0.5,-0.35039,0.0001,28.9399]
[1776773746225,47.36,76320.0,0.5,-0.35039,0.0001,28.9399]
[1776773746302,47.36,76320.0,0.5,-0.35039,0.0001,28.9399]
[1776773746404,47.36,76304.7,0.5,-0.35193,0.0001,28.97988]
[1776773747120,47.36,76304.7,0.5,-0.35193,0.0001,28.97988]
[1776773747804,47.36,76296.86,0.5,-0.35272,0.0001,29.00026]
[1776773748321,47.36,76296.86,0.5,-0.35272,0.0001,29.00026]
[1776773751461,47.36,76293.51,0.5,-0.35306,0.0001,29.00905]
[1776773756475,47.36,76290.46,0.5,-0.35337,0.0001,29.01714]
[1776773756718,47.36,76290.46,0.5,-0.35337,0.0001,29.01714]
[1776773757197,47.36,76290.46,0.5,-0.35337,0.0001,29.01714]
[1776773759569,47.36,76295.16,0.5,-0.3529,0.0001,29.0051]
[1776773760214,47.36,76295.16,0.5,-0.3529,0.0001,29.0051]
[1776773760573,47.36,76293.97,0.5,-0.35302,0.0001,29.00826]
[1776773761962,47.36,76301.8,0.5,-0.35224,0.0001,28.98801]
[1776773762038,47.36,76311.39,0.5,-0.35128,0.0001,28.96311]
[1776773763036,47.36,76311.39,0.5,-0.35128,0.0001,28.96311]
[1776773763270,47.36,76311.39,0.5,-0.35128,0.0001,28.96311]
[1776773763828,47.37,76312.28,0.5,-0.35119,0.0001,28.96094]
[1776773764673,47.37,76311.26,0.5,-0.3513,0.0001,28.96361]
[1776773768879,47.37,76302.3,0.5,-0.3522,0.0001,28.98717]
[1776773771715,47.37,76309.64,0.5,-0.35147,0.0001,28.96828]
[1776773778033,47.38,76311.85,0.5,-0.35127,0.0001,28.96295]
[1776773778631,47.38,76302.8,0.5,-0.35218,0.0001,28.98664]
[1776773783666,47.38,76299.73,0.5,-0.3525,0.0001,28.99485]
[1776773787536,47.38,76301.04,0.5,-0.35237,0.0001,28.9916]
[1776773787623,47.38,76301.04,0.5,-0.35237,0.0001,28.9916]
[1776773787709,47.38,76301.04,0.5,-0.35237,0.0001,28.9916]
[1776773789637,47.39,76291.41,0.5,-0.35334,0.0001,29.01653]
[1776773798771,47.39,76295.91,0.5,-0.35289,0.0001,29.00238]
[1776773805428,47.39,76296.21,0.5,-0.35287,0.0001,29.00176]
[1776773810855,47.4,76296.15,0.5,-0.35288,0.0001,29.00226]
[1776773811603,47.4,76296.15,0.5,-0.35288,0.0001,29.00226]
[1776773811603,47.4,76296.15,0.5,-0.35288,0.0001,29.00226]
[1776773811651,47.4,76296.15,0.5,-0.35288,0.0001,29.00226]
[1776773811864,47.4,76296.15,0.5,-0.35288,0.0001,29.00226]
[1776773811872,47.4,76296.15,0.5,-0.35288,0.0001,29.00226]
[1776773811949,47.4,76284.1,0.5,-0.35409,0.0001,29.03324]
[1776773817906,47.4,76282.82,0.5,-0.35424,0.0001,29.03696]
[1776773822141,47.4,76286.71,0.5,-0.35385,0.0001,29.02706]
[1776773822316,47.4,76286.71,0.5,-0.35385,0.0001,29.02706]
[1776773824285,47.4,76294.59,0.5,-0.35306,0.0001,29.00685]
[1776773824713,47.41,76295.79,0.5,-0.35294,0.0001,29.00382]
[1776773828766,47.41,76294.74,0.5,-0.35305,0.0001,29.00658]
[1776773833278,47.41,76293.73,0.5,-0.35315,0.0001,29.00928]
[1776773839060,47.41,76296.3,0.5,-0.3529,0.0001,29.00286]
[1776773844095,47.41,76292.8,0.5,-0.35326,0.0001,29.01202]
[1776773844886,47.41,76292.8,0.5,-0.35326,0.0001,29.01202]
[1776773850137,47.41,76284.41,0.5,-0.35411,0.0001,29.03367]
[1776773855172,47.41,76286.74,0.5,-0.35386,0.0001,29.02479]
[1776773860207,47.42,76288.24,0.5,-0.35371,0.0001,29.02103]
[1776773862063,47.42,76288.24,0.5,-0.35371,0.0001,29.02103]
[1776773865811,47.42,76282.59,0.5,-0.35428,0.0001,29.03554]
[1776773865869,47.42,76282.59,0.5,-0.35428,0.0001,29.03554]
[1776773867304,47.42,76279.01,0.5,-0.35464,0.0001,29.04467]
[1776773867551,47.42,76279.01,0.5,-0.35464,0.0001,29.04467]
[1776773867563,47.42,76279.01,0.5,-0.35464,0.0001,29.04467]
[1776773873298,47.42,76282.63,0.5,-0.35428,0.0001,29.03541]
[1776773882361,47.42,76282.59,0.5,-0.35428,0.0001,29.03554]
[1776773887396,47.42,76284.78,0.5,-0.35406,0.0001,29.02995]
[1776773893277,47.42,76285.09,0.5,-0.35403,0.0001,29.02918]
[1776773893575,47.42,76285.09,0.5,-0.35403,0.0001,29.02918]
[1776773893438,47.42,76297.49,0.5,-0.35279,0.0001,28.99736]
[1776773893653,47.42,76297.49,0.5,-0.35279,0.0001,28.99736]
[1776773893740,47.42,76297.49,0.5,-0.35279,0.0001,28.99736]
[1776773894094,47.42,76297.49,0.5,-0.35279,0.0001,28.99736]
[1776773894130,47.42,76297.49,0.5,-0.35279,0.0001,28.99736]
[1776773895800,47.42,76305.35,0.5,-0.352,0.0001,28.97711]
[1776773896031,47.42,76305.35,0.5,-0.352,0.0001,28.97711]
[1776773896076,47.42,76305.35,0.5,-0.352,0.0001,28.97711]
[1776773898908,47.42,76312.76,0.5,-0.35127,0.0001,28.95801]
[1776773898969,47.42,76312.76,0.5,-0.35127,0.0001,28.95801]
[1776773899277,47.42,76312.76,0.5,-0.35127,0.0001,28.95801]
[1776773899478,47.42,76312.76,0.5,-0.35127,0.0001,28.95801]
[1776773899520,47.42,76312.76,0.5,-0.35127,0.0001,28.95801]
[1776773899533,47.42,76312.76,0.5,-0.35127,0.0001,28.95801]
[1776773899556,47.42,76315.96,0.5,-0.35095,0.0001,28.94972]
[1776773900379,47.42,76315.96,0.5,-0.35095,0.0001,28.94972]
[1776773900487,47.42,76322.77,0.5,-0.35027,0.0001,28.93193]
[1776773901392,47.42,76322.77,0.5,-0.35027,0.0001,28.93193]
[1776773901548,47.42,76322.77,0.5,-0.35027,0.0001,28.93193]
[1776773901549,47.42,76322.77,0.5,-0.35027,0.0001,28.93193]
[1776773901551,47.42,76322.77,0.5,-0.35027,0.0001,28.93193]
[1776773901554,47.42,76322.77,0.5,-0.35027,0.0001,28.93193]
[1776773902911,47.42,76312.21,0.5,-0.35133,0.0001,28.95972]
[1776773902913,47.42,76312.21,0.5,-0.35133,0.0001,28.95972]
[1776773903926,47.42,76312.52,0.5,-0.3513,0.0001,28.95897]
[1776773905105,47.43,76314.39,0.5,-0.35112,0.0001,28.95416]
[1776773906530,47.43,76314.06,0.5,-0.35115,0.0001,28.95509]
[1776773906555,47.43,76314.06,0.5,-0.35115,0.0001,28.95509]
[1776773906633,47.43,76314.06,0.5,-0.35115,0.0001,28.95509]
[1776773906615,47.43,76316.58,0.5,-0.3509,0.0001,28.94858]
[1776773906764,47.43,76316.58,0.5,-0.3509,0.0001,28.94858]
[1776773907013,47.43,76316.58,0.5,-0.3509,0.0001,28.94858]
[1776773907183,47.43,76316.58,0.5,-0.3509,0.0001,28.94858]
[1776773907359,47.43,76316.58,0.5,-0.3509,0.0001,28.94858]
[1776773907380,47.43,76316.58,0.5,-0.3509,0.0001,28.94858]
[1776773907460,47.43,76316.58,0.5,-0.3509,0.0001,28.94858]
[1776773907621,47.43,76342.21,0.5,-0.34834,0.0001,28.88102]
[1776773907839,47.43,76342.21,0.5,-0.34834,0.0001,28.88102]
[1776773908544,47.43,76355.15,0.5,-0.34705,0.0001,28.84635]
[1776773909685,47.43,76353.2,0.5,-0.34724,0.0001,28.85152]
[1776773915594,47.42,76352.71,0.5,-0.34726,0.0001,28.84945]
[1776773915798,47.42,76352.71,0.5,-0.34726,0.0001,28.84945]
[1776773921191,47.42,76354.53,0.5,-0.34707,0.0001,28.84425]
[1776773921637,47.42,76350.89,0.5,-0.34743,0.0001,28.85395]
[1776773927165,47.41,76348.14,0.5,-0.3477,0.0001,28.86111]
[1776773927172,47.41,76348.39,0.5,-0.34767,0.0001,28.86039]
[1776773932254,47.41,76352.99,0.5,-0.34721,0.0001,28.84784]
[1776773932355,47.41,76354.96,0.5,-0.34701,0.0001,28.84244]
[1776773938400,47.41,76348.46,0.5,-0.34765,0.0001,28.8598]
[1776773941160,47.41,76346.12,0.5,-0.34789,0.0001,28.866]
[1776773946813,47.41,76341.14,0.5,-0.34838,0.0001,28.87908]
[1776773951848,47.4,76341.96,0.5,-0.34829,0.0001,28.87676]
[1776773953522,47.4,76341.96,0.5,-0.34829,0.0001,28.87676]
[1776773953730,47.4,76340.73,0.5,-0.34841,0.0001,28.87999]
[1776773954304,47.4,76340.73,0.5,-0.34841,0.0001,28.87999]
[1776773955631,47.4,76336.49,0.5,-0.34884,0.0001,28.89128]
[1776773956303,47.4,76329.3,0.5,-0.34955,0.0001,28.91031]
[1776773961440,47.4,76336.31,0.5,-0.34886,0.0001,28.89185]
[1776773966525,47.4,76341.16,0.5,-0.34837,0.0001,28.87893]
[1776773967304,47.4,76341.48,0.5,-0.34834,0.0001,28.87802]
[1776773967603,47.4,76331.15,0.5,-0.34937,0.0001,28.90544]
[1776773969974,47.4,76321.81,0.5,-0.3503,0.0001,28.93005]
[1776773970846,47.4,76321.81,0.5,-0.3503,0.0001,28.93005]
[1776773971301,47.4,76321.81,0.5,-0.3503,0.0001,28.93005]
[1776773977024,47.4,76328.02,0.5,-0.34967,0.0001,28.91067]
[1776773981991,47.4,76331.15,0.5,-0.34936,0.0001,28.90236]
[1776773985319,47.4,76341.96,0.5,-0.34827,0.0001,28.87361]
[1776773988103,47.4,76350.02,0.5,-0.34747,0.0001,28.85199]
[1776773992656,47.4,76351.67,0.5,-0.3473,0.0001,28.84755]
[1776773992733,47.4,76351.64,0.5,-0.3473,0.0001,28.84762]
[1776773992934,47.4,76351.64,0.5,-0.3473,0.0001,28.84762]
[1776773992938,47.4,76351.64,0.5,-0.3473,0.0001,28.84762]
[1776773996046,47.4,76353.11,0.5,-0.34715,0.0001,28.84358]
[1776773996060,47.4,76353.11,0.5,-0.34715,0.0001,28.84358]
[1776774000025,47.4,76349.62,0.5,-0.34749,0.0001,28.85273]
[1776774000488,47.4,76349.62,0.5,-0.34749,0.0001,28.85273]
[1776774000577,47.4,76348.49,0.5,-0.3476,0.0001,28.85566]
[1776774002201,47.4,76339.77,0.5,-0.34848,0.0001,28.87898]
[1776774007236,47.4,76340.25,0.5,-0.34843,0.0001,28.87787]
[1776774012494,47.4,76339.2,0.5,-0.34854,0.0001,28.88078]
[1776774017700,47.4,76338.69,0.5,-0.3486,0.0001,28.88226]
[1776774024355,47.4,76339.04,0.5,-0.34857,0.0001,28.8815]
[1776774029390,47.4,76339.02,0.5,-0.34857,0.0001,28.88165]
[1776774032521,47.4,76339.13,0.5,-0.34855,0.0001,28.87845]
[1776774034425,47.41,76330.66,0.5,-0.3494,0.0001,28.90094]
[1776774038055,47.41,76330.56,0.5,-0.34941,0.0001,28.90122]
[1776774040120,47.41,76323.72,0.5,-0.3501,0.0001,28.91924]
[1776774040303,47.41,76323.72,0.5,-0.3501,0.0001,28.91924]
[1776774043758,47.41,76332.19,0.5,-0.34925,0.0001,28.89689]
[1776774044842,47.41,76339.45,0.5,-0.34852,0.0001,28.87766]
[1776774048766,47.41,76341.34,0.5,-0.34834,0.0001,28.87269]
[1776774054560,47.41,76343.46,0.5,-0.34813,0.0001,28.86721]
[1776774054596,47.41,76343.46,0.5,-0.34813,0.0001,28.86721]
[1776774054838,47.41,76344.77,0.5,-0.348,0.0001,28.86375]
[1776774055574,47.41,76355.3,0.5,-0.34695,0.0001,28.83548]
[1776774055965,47.41,76355.3,0.5,-0.34695,0.0001,28.83548]
[1776774061615,47.4,76354.71,0.5,-0.347,0.0001,28.83678]
[1776774065308,47.4,76355.34,0.5,-0.34693,0.0001,28.83494]
[1776774065424,47.4,76355.34,0.5,-0.34693,0.0001,28.83494]
[1776774065533,47.4,76355.34,0.5,-0.34693,0.0001,28.83494]
[1776774066547,47.4,76359.23,0.5,-0.34654,0.0001,28.82442]
[1776774066651,47.4,76368.18,0.5,-0.34565,0.0001,28.80019]
[1776774067211,47.4,76368.18,0.5,-0.34565,0.0001,28.80019]
[1776774068075,47.4,76369.74,0.5,-0.34549,0.0001,28.79594]
[1776774068185,47.4,76369.74,0.5,-0.34549,0.0001,28.79594]
[1776774068201,47.4,76369.74,0.5,-0.34549,0.0001,28.79594]
[1776774068593,47.4,76369.74,0.5,-0.34549,0.0001,28.79594]
[1776774068665,47.4,76357.6,0.5,-0.3467,0.0001,28.82875]
[1776774068837,47.4,76357.6,0.5,-0.3467,0.0001,28.82875]
[1776774070217,47.4,76360.52,0.5,-0.34641,0.0001,28.82084]
[1776774071467,47.4,76360.74,0.5,-0.34639,0.0001,28.82021]
[1776774073064,47.4,76360.52,0.5,-0.34641,0.0001,28.82074]
[1776774073067,47.4,76360.52,0.5,-0.34641,0.0001,28.82074]
[1776774073116,47.4,76360.52,0.5,-0.34641,0.0001,28.82074]
[1776774073701,47.4,76352.08,0.5,-0.34725,0.0001,28.84341]
[1776774074466,47.4,76352.08,0.5,-0.34725,0.0001,28.84341]
[1776774076981,47.4,76352.04,0.5,-0.34724,0.0001,28.84337]
[1776774077013,47.4,76352.04,0.5,-0.34724,0.0001,28.84337]
[1776774077360,47.4,76352.04,0.5,-0.34724,0.0001,28.84337]
[1776774078388,47.4,76347.74,0.5,-0.34767,0.0001,28.85484]
[1776774079038,47.4,76349.85,0.5,-0.34746,0.0001,28.84913]
[1776774079613,47.4,76349.85,0.5,-0.34746,0.0001,28.84913]
[1776774079638,47.4,76349.85,0.5,-0.34746,0.0001,28.84913]
[1776774080751,47.4,76363.69,0.5,-0.34608,0.0001,28.81178]
[1776774083156,47.39,76363.34,0.5,-0.34611,0.0001,28.81268]
[1776774083179,47.39,76363.34,0.5,-0.34611,0.0001,28.81268]
[1776774083525,47.39,76363.34,0.5,-0.34611,0.0001,28.81268]
[1776774086838,47.39,76361.21,0.5,-0.34632,0.0001,28.81831]
[1776774092840,47.39,76361.5,0.5,-0.34627,0.0001,28.81438]
[1776774097875,47.39,76361.74,0.5,-0.34624,0.0001,28.81359]
[1776774105931,47.39,76361.83,0.5,-0.34623,0.0001,28.81313]
[1776774110966,47.39,76361.42,0.5,-0.34626,0.0001,28.81409]
[1776774116001,47.38,76361.45,0.5,-0.34626,0.0001,28.81387]
[1776774122818,47.38,76363.42,0.5,-0.34606,0.0001,28.80846]
[1776774122824,47.38,76373.04,0.5,-0.3451,0.0001,28.78228]
[1776774123968,47.38,76379.25,0.5,-0.34448,0.0001,28.76533]
[1776774127078,47.38,76369.9,0.5,-0.34541,0.0001,28.79086]
[1776774130429,47.38,76368.77,0.5,-0.34552,0.0001,28.79391]
[1776774136141,47.38,76367.69,0.5,-0.34563,0.0001,28.79673]
[1776774141176,47.38,76367.86,0.5,-0.34561,0.0001,28.7962]
[1776774146211,47.38,76365.78,0.5,-0.34581,0.0001,28.80177]
[1776774147381,47.38,76365.78,0.5,-0.34581,0.0001,28.80177]
[1776774153260,47.38,76366.44,0.5,-0.34573,0.0001,28.79687]
[1776774158296,47.38,76375.52,0.5,-0.34482,0.0001,28.7721]
[1776774160859,47.38,76378.97,0.5,-0.34448,0.0001,28.76268]
[1776774161317,47.38,76370.32,0.5,-0.34534,0.0001,28.78629]
[1776774166352,47.38,76366.56,0.5,-0.34572,0.0001,28.79644]
[1776774171386,47.38,76366.57,0.5,-0.34571,0.0001,28.79634]
[1776774176422,47.37,76363.25,0.5,-0.34604,0.0001,28.80523]
[1776774177038,47.37,76363.25,0.5,-0.34604,0.0001,28.80523]
[1776774177908,47.37,76363.25,0.5,-0.34604,0.0001,28.80523]
[1776774177984,47.37,76363.25,0.5,-0.34604,0.0001,28.80523]
[1776774178565,47.37,76363.25,0.5,-0.34604,0.0001,28.80521]
[1776774178570,47.37,76363.25,0.5,-0.34604,0.0001,28.80521]
[1776774178780,47.37,76363.25,0.5,-0.34604,0.0001,28.80521]
[1776774178799,47.37,76350.28,0.5,-0.34733,0.0001,28.84011]
[1776774178944,47.37,76350.28,0.5,-0.34733,0.0001,28.84011]
[1776774178971,47.37,76350.28,0.5,-0.34733,0.0001,28.84011]
[1776774185485,47.37,76343.48,0.5,-0.34801,0.0001,28.85823]
[1776774188701,47.37,76342.12,0.5,-0.34814,0.0001,28.86182]
[1776774194547,47.37,76343.04,0.5,-0.34805,0.0001,28.85922]
[1776774199756,47.37,76343.29,0.5,-0.34802,0.0001,28.85848]
[1776774208646,47.37,76343.19,0.5,-0.34802,0.0001,28.85858]
[1776774213680,47.37,76341.35,0.5,-0.34819,0.0001,28.86043]
[1776774221736,47.36,76341.54,0.5,-0.34817,0.0001,28.85976]
[1776774225215,47.36,76349.49,0.5,-0.34737,0.0001,28.83843]
[1776774225224,47.36,76349.49,0.5,-0.34737,0.0001,28.83843]
[1776774225545,47.36,76349.49,0.5,-0.34737,0.0001,28.83843]
[1776774225571,47.36,76349.49,0.5,-0.34737,0.0001,28.83843]
[1776774225585,47.36,76349.49,0.5,-0.34737,0.0001,28.83843]
[1776774225623,47.36,76349.49,0.5,-0.34737,0.0001,28.83843]
[1776774225765,47.36,76353.99,0.5,-0.34692,0.0001,28.82629]
[1776774226772,47.36,76362.94,0.5,-0.34603,0.0001,28.80209]
[1776774227355,47.36,76362.94,0.5,-0.34603,0.0001,28.80209]
[1776774228133,47.36,76363.53,0.5,-0.34597,0.0001,28.80046]
[1776774228798,47.36,76363.53,0.5,-0.34597,0.0001,28.80046]
[1776774231807,47.36,76373.75,0.5,-0.34495,0.0001,28.77262]
[1776774232687,47.36,76373.75,0.5,-0.34495,0.0001,28.77262]
[1776774234716,47.36,76376.42,0.5,-0.34468,0.0001,28.76534]
[1776774235312,47.36,76378.23,0.5,-0.3445,0.0001,28.7604]
[1776774235835,47.36,76388.06,0.5,-0.34352,0.0001,28.73343]
[1776774240870,47.36,76389.44,0.5,-0.34339,0.0001,28.7298]
[1776774242889,47.36,76380.83,0.5,-0.34425,0.0001,28.75353]
[1776774247925,47.36,76379.66,0.5,-0.34437,0.0001,28.75681]
[1776774248398,47.36,76379.66,0.5,-0.34437,0.0001,28.75681]
[1776774253967,47.37,76382.74,0.5,-0.34406,0.0001,28.74841]
[1776774255313,47.37,76382.56,0.5,-0.34408,0.0001,28.74893]
[1776774257664,47.37,76382.7,0.5,-0.34407,0.0001,28.74859]
[1776774258620,47.37,76382.66,0.5,-0.34407,0.0001,28.74872]
[1776774258658,47.37,76382.66,0.5,-0.34407,0.0001,28.74872]
[1776774264037,47.37,76374.73,0.5,-0.34486,0.0001,28.77047]
[1776774265180,47.37,76374.73,0.5,-0.34486,0.0001,28.77047]
[1776774267104,47.37,76374.58,0.5,-0.34488,0.0001,28.77089]
[1776774273295,47.37,76372.8,0.5,-0.34505,0.0001,28.7728]
[1776774273566,47.37,76372.8,0.5,-0.34505,0.0001,28.7728]
[1776774274504,47.37,76364.83,0.5,-0.34584,0.0001,28.79447]
[1776774278040,47.37,76356.26,0.5,-0.34669,0.0001,28.81756]
[1776774278462,47.37,76355.32,0.5,-0.34679,0.0001,28.82006]
[1776774279802,47.37,76355.36,0.5,-0.34678,0.0001,28.81992]
[1776774280220,47.37,76349.2,0.5,-0.34739,0.0001,28.8364]
[1776774282279,47.36,76346.68,0.5,-0.34764,0.0001,28.8431]
[1776774282929,47.36,76346.68,0.5,-0.34764,0.0001,28.8431]
[1776774283823,47.36,76346.45,0.5,-0.34766,0.0001,28.84361]
[1776774284286,47.36,76346.58,0.5,-0.34765,0.0001,28.84322]
[1776774286054,47.36,76343.89,0.5,-0.34792,0.0001,28.85041]
[1776774286601,47.36,76344.07,0.5,-0.3479,0.0001,28.84988]
[1776774292206,47.36,76352.55,0.5,-0.34704,0.0001,28.82685]
[1776774293513,47.36,76352.55,0.5,-0.34704,0.0001,28.82681]
[1776774293568,47.36,76352.55,0.5,-0.34704,0.0001,28.82681]
[1776774293590,47.36,76354.38,0.5,-0.34686,0.0001,28.82185]
[1776774294696,47.36,76341.36,0.5,-0.34816,0.0001,28.85668]
[1776774295227,47.36,76341.36,0.5,-0.34816,0.0001,28.85668]
[1776774300289,47.35,76335.42,0.5,-0.34874,0.0001,28.87221]
[1776774303517,47.35,76335.24,0.5,-0.34876,0.0001,28.87263]
[1776774303541,47.35,76335.24,0.5,-0.34876,0.0001,28.87263]
[1776774308122,47.35,76335.33,0.5,-0.34874,0.0001,28.87203]
[1776774308345,47.35,76338.99,0.5,-0.34837,0.0001,28.86223]
[1776774313380,47.34,76341.03,0.5,-0.34815,0.0001,28.85647]
[1776774316762,47.34,76340.71,0.5,-0.34818,0.0001,28.8572]
[1776774316840,47.34,76340.67,0.5,-0.34818,0.0001,28.85717]
[1776774321053,47.34,76339.74,0.5,-0.34827,0.0001,28.85961]
[1776774321292,47.34,76339.74,0.5,-0.34827,0.0001,28.85961]
[1776774321307,47.34,76339.74,0.5,-0.34827,0.0001,28.85961]
[1776774321313,47.34,76339.74,0.5,-0.34827,0.0001,28.85961]
[1776774321570,47.34,76339.74,0.5,-0.34827,0.0001,28.85961]
[1776774321572,47.34,76339.74,0.5,-0.34827,0.0001,28.85961]
[1776774321598,47.34,76352.3,0.5,-0.34701,0.0001,28.82591]
[1776774324481,47.34,76357.26,0.5,-0.34652,0.0001,28.81246]
[1776774325862,47.34,76356.41,0.5,-0.3466,0.0001,28.81472]
[1776774326032,47.34,76356.41,0.5,-0.3466,0.0001,28.81472]
[1776774332111,47.34,76355.25,0.5,-0.34671,0.0001,28.81766]
[1776774337305,47.33,76355.17,0.5,-0.3467,0.0001,28.8147]
[1776774338631,47.33,76355.32,0.5,-0.34668,0.0001,28.81426]
[1776774338671,47.33,76355.32,0.5,-0.34668,0.0001,28.81426]
[1776774344602,47.33,76351.19,0.5,-0.34709,0.0001,28.82514]
[1776774350644,47.33,76352.11,0.5,-0.34699,0.0001,28.82245]
[1776774355679,47.32,76352.1,0.5,-0.34698,0.0001,28.8223]
[1776774356717,47.32,76352.1,0.5,-0.34698,0.0001,28.8223]
[1776774362728,47.32,76358.05,0.5,-0.34638,0.0001,28.80605]
[1776774363807,47.32,76358.05,0.5,-0.34638,0.0001,28.80605]
[1776774364216,47.32,76361.19,0.5,-0.34607,0.0001,28.79753]
[1776774366756,47.32,76378.42,0.5,-0.34435,0.0001,28.75058]
[1776774367848,47.32,76378.42,0.5,-0.34435,0.0001,28.75058]
[1776774373805,47.32,76373.79,0.5,-0.34482,0.0001,28.76341]
[1776774380855,47.33,76372.06,0.5,-0.34499,0.0001,28.76824]
[1776774386059,47.33,76371.3,0.5,-0.34507,0.0001,28.77036]
[1776774386844,47.33,76371.36,0.5,-0.34507,0.0001,28.7702]
[1776774388008,47.33,76371.36,0.5,-0.34507,0.0001,28.77021]
[1776774393947,47.33,76371.49,0.5,-0.34504,0.0001,28.76695]
[1776774398982,47.33,76370.17,0.5,-0.34518,0.0001,28.77059]
[1776774404018,47.33,76374.58,0.5,-0.34474,0.0001,28.7586]
[1776774405354,47.33,76374.77,0.5,-0.34472,0.0001,28.7581]
[1776774405859,47.33,76374.77,0.5,-0.34472,0.0001,28.7581]
[1776774411067,47.33,76384.38,0.5,-0.34377,0.0001,28.73196]
[1776774416102,47.33,76382.46,0.5,-0.34397,0.0001,28.73742]
[1776774421139,47.33,76382.42,0.5,-0.34398,0.0001,28.73769]
[1776774426174,47.34,76380.23,0.5,-0.3442,0.0001,28.74385]
[1776774428538,47.34,76377.57,0.5,-0.34446,0.0001,28.75119]
[1776774435239,47.34,76379.4,0.5,-0.34429,0.0001,28.74631]
[1776774437873,47.34,76379.79,0.5,-0.34425,0.0001,28.74527]
[1776774443295,47.34,76375.91,0.5,-0.34464,0.0001,28.75599]
[1776774448330,47.34,76375.98,0.5,-0.34463,0.0001,28.75587]
[1776774454372,47.34,76375.82,0.5,-0.34464,0.0001,28.7534]
[1776774459407,47.34,76379.92,0.5,-0.34423,0.0001,28.74225]
[1776774463593,47.34,76378.22,0.5,-0.34441,0.0001,28.74697]
[1776774470274,47.34,76379.1,0.5,-0.34432,0.0001,28.74469]
[1776774471448,47.35,76379.09,0.5,-0.34432,0.0001,28.74475]
[1776774472581,47.35,76379.16,0.5,-0.34432,0.0001,28.74458]
[1776774478543,47.35,76376.02,0.5,-0.34464,0.0001,28.75331]
[1776774483579,47.35,76382.32,0.5,-0.34401,0.0001,28.73614]
[1776774486622,47.35,76381.77,0.5,-0.34407,0.0001,28.7377]
[1776774487608,47.35,76370.76,0.5,-0.34517,0.0001,28.76785]
[1776774492643,47.35,76373.43,0.5,-0.3449,0.0001,28.7606]
[1776774497678,47.35,76373.54,0.5,-0.34489,0.0001,28.76035]
[1776774502713,47.35,76376.09,0.5,-0.34464,0.0001,28.75343]
[1776774505070,47.35,76381.07,0.5,-0.34414,0.0001,28.7398]
[1776774510771,47.35,76383.51,0.5,-0.34391,0.0001,28.73329]
[1776774514619,47.35,76383.18,0.5,-0.34393,0.0001,28.73129]
[1776774516118,47.35,76377.03,0.5,-0.34454,0.0001,28.74818]
[1776774517039,47.35,76376.29,0.5,-0.34462,0.0001,28.75025]
[1776774522855,47.36,76375.95,0.5,-0.34465,0.0001,28.75124]
[1776774527976,47.36,76378.52,0.5,-0.3444,0.0001,28.74428]
[1776774528079,47.36,76378.52,0.5,-0.3444,0.0001,28.74428]
[1776774528251,47.36,76378.52,0.5,-0.3444,0.0001,28.74428]
[1776774528897,47.36,76393.05,0.5,-0.34296,0.0001,28.70436]
[1776774533932,47.36,76389.19,0.5,-0.34335,0.0001,28.71524]
[1776774539973,47.36,76389.51,0.5,-0.34332,0.0001,28.71461]
[1776774545009,47.36,76390.79,0.5,-0.3432,0.0001,28.71131]
[1776774547590,47.37,76393.71,0.5,-0.34292,0.0001,28.70334]
[1776774547831,47.37,76393.71,0.5,-0.34292,0.0001,28.70334]
[1776774553065,47.37,76401.49,0.5,-0.34216,0.0001,28.6822]
[1776774558100,47.37,76404.53,0.5,-0.34186,0.0001,28.67411]
[1776774563135,47.38,76405.69,0.5,-0.34176,0.0001,28.67128]
[1776774570277,47.38,76405.08,0.5,-0.34183,0.0001,28.67332]
[1776774572094,47.39,76405.69,0.5,-0.34177,0.0001,28.66897]
[1776774574686,47.39,76403.1,0.5,-0.34204,0.0001,28.67643]
[1776774580254,47.4,76402.75,0.5,-0.34209,0.0001,28.67787]
[1776774585289,47.4,76403.49,0.5,-0.34202,0.0001,28.67619]
[1776774590323,47.4,76404.34,0.5,-0.34195,0.0001,28.67421]
[1776774593197,47.4,76404.31,0.5,-0.34196,0.0001,28.67437]
[1776774598381,47.41,76405.44,0.5,-0.34186,0.0001,28.67174]
[1776774603496,47.41,76410.66,0.5,-0.34135,0.0001,28.65751]
[1776774605104,47.41,76408.31,0.5,-0.34159,0.0001,28.66415]
[1776774605440,47.42,76408.38,0.5,-0.34159,0.0001,28.66411]
[1776774605505,47.42,76408.38,0.5,-0.34159,0.0001,28.66411]
[1776774605658,47.42,76408.38,0.5,-0.34159,0.0001,28.66411]
[1776774605996,47.42,76408.38,0.5,-0.34159,0.0001,28.66411]
[1776774606384,47.42,76408.38,0.5,-0.34159,0.0001,28.66411]
[1776774606393,47.42,76408.38,0.5,-0.34159,0.0001,28.66411]
[1776774606087,47.42,76395.26,0.5,-0.34289,0.0001,28.70049]
[1776774606970,47.42,76395.26,0.5,-0.34289,0.0001,28.70049]
[1776774608627,47.42,76384.13,0.5,-0.344,0.0001,28.73118]
[1776774613270,47.42,76384.37,0.5,-0.34398,0.0001,28.73061]
[1776774617378,47.42,76388.25,0.5,-0.34359,0.0001,28.72007]
[1776774623687,47.42,76387.85,0.5,-0.34364,0.0001,28.7214]
[1776774626330,47.42,76380.41,0.5,-0.34438,0.0001,28.74183]
[1776774626845,47.42,76380.37,0.5,-0.34439,0.0001,28.74196]
[1776774630282,47.42,76376.52,0.5,-0.34477,0.0001,28.75249]
[1776774631266,47.42,76375.86,0.5,-0.34484,0.0001,28.7543]
[1776774633001,47.42,76375.96,0.5,-0.34481,0.0001,28.75104]
[1776774633109,47.42,76375.96,0.5,-0.34481,0.0001,28.75104]
[1776774633554,47.42,76376.24,0.5,-0.34479,0.0001,28.75028]
[1776774633626,47.42,76376.24,0.5,-0.34479,0.0001,28.75028]
[1776774633640,47.42,76376.24,0.5,-0.34479,0.0001,28.75028]
[1776774633775,47.42,76376.24,0.5,-0.34479,0.0001,28.75028]
[1776774634028,47.42,76376.24,0.5,-0.34479,0.0001,28.75028]
[1776774634199,47.42,76376.24,0.5,-0.34479,0.0001,28.75028]
[1776774634501,47.42,76372.74,0.5,-0.34514,0.0001,28.75981]
[1776774634703,47.42,76372.74,0.5,-0.34514,0.0001,28.75981]
[1776774634937,47.42,76372.74,0.5,-0.34514,0.0001,28.75981]
[1776774635077,47.42,76372.74,0.5,-0.34514,0.0001,28.75981]
[1776774635160,47.42,76372.74,0.5,-0.34514,0.0001,28.75981]
[1776774635284,47.42,76372.74,0.5,-0.34514,0.0001,28.75981]
[1776774635371,47.42,76344.73,0.5,-0.34793,0.0001,28.83522]
[1776774635757,47.42,76344.73,0.5,-0.34793,0.0001,28.83522]
[1776774635772,47.42,76344.73,0.5,-0.34793,0.0001,28.83522]
[1776774639828,47.42,76338.99,0.5,-0.34849,0.0001,28.85029]
[1776774642197,47.42,76340.98,0.5,-0.34829,0.0001,28.84485]
[1776774646186,47.42,76346.2,0.5,-0.34776,0.0001,28.83066]
[1776774647314,47.41,76346.03,0.5,-0.34777,0.0001,28.831]
[1776774647475,47.41,76346.32,0.5,-0.34774,0.0001,28.83017]
[1776774647660,47.41,76346.32,0.5,-0.34774,0.0001,28.83017]
[1776774648033,47.41,76346.32,0.5,-0.34774,0.0001,28.83017]
[1776774648446,47.41,76346.32,0.5,-0.34774,0.0001,28.83017]
[1776774648134,47.41,76357.45,0.5,-0.34663,0.0001,28.80028]
[1776774648553,47.41,76357.45,0.5,-0.34663,0.0001,28.80028]
[1776774648761,47.41,76357.45,0.5,-0.34663,0.0001,28.80028]
[1776774649067,47.41,76369.48,0.5,-0.34543,0.0001,28.76774]
[1776774649639,47.41,76369.48,0.5,-0.34543,0.0001,28.76774]
[1776774652993,47.41,76373.53,0.5,-0.34503,0.0001,28.75673]
[1776774653069,47.41,76382.1,0.5,-0.34417,0.0001,28.73336]
[1776774658807,47.41,76381.82,0.5,-0.34421,0.0001,28.73427]
[1776774663842,47.42,76373.64,0.5,-0.34502,0.0001,28.75668]
[1776774667286,47.42,76372.06,0.5,-0.34518,0.0001,28.76099]
[1776774668124,47.42,76371.06,0.5,-0.34528,0.0001,28.7637]
[1776774669637,47.42,76363.82,0.5,-0.346,0.0001,28.78333]
[1776774669664,47.42,76363.82,0.5,-0.346,0.0001,28.78333]
[1776774670196,47.42,76363.82,0.5,-0.346,0.0001,28.78333]
[1776774675926,47.41,76365.78,0.5,-0.3458,0.0001,28.77787]
[1776774678591,47.41,76365.88,0.5,-0.34579,0.0001,28.77758]
[1776774680295,47.41,76364.55,0.5,-0.34592,0.0001,28.78116]
[1776774681671,47.41,76361.5,0.5,-0.34623,0.0001,28.78938]
[1776774681737,47.41,76361.5,0.5,-0.34623,0.0001,28.78938]
[1776774682848,47.41,76357.45,0.5,-0.34663,0.0001,28.80028]
[1776774682963,47.41,76357.45,0.5,-0.34663,0.0001,28.80028]
[1776774686641,47.41,76353.38,0.5,-0.34703,0.0001,28.81109]
[1776774692176,47.41,76351.98,0.5,-0.34715,0.0001,28.81165]
[1776774694703,47.41,76348.85,0.5,-0.34746,0.0001,28.81985]
[1776774700095,47.4,76348.52,0.5,-0.34748,0.0001,28.82042]
[1776774705130,47.4,76350.5,0.5,-0.34728,0.0001,28.81488]
[1776774708222,47.4,76351.0,0.5,-0.34722,0.0001,28.81344]
[1776774708264,47.4,76351.0,0.5,-0.34722,0.0001,28.81344]
[1776774709158,47.4,76365.22,0.5,-0.3458,0.0001,28.77501]
[1776774710131,47.4,76365.22,0.5,-0.3458,0.0001,28.77501]
[1776774715199,47.4,76367.85,0.5,-0.34554,0.0001,28.76781]
[1776774717765,47.4,76372.2,0.5,-0.3451,0.0001,28.75596]
[1776774723256,47.4,76372.2,0.5,-0.3451,0.0001,28.75596]
[1776774727583,47.4,76368.88,0.5,-0.34543,0.0001,28.76498]
[1776774732935,47.4,76369.29,0.5,-0.34539,0.0001,28.76386]
[1776774736179,47.4,76371.0,0.5,-0.34522,0.0001,28.75919]
[1776774736890,47.4,76376.03,0.5,-0.34472,0.0001,28.74548]
[1776774737025,47.4,76376.03,0.5,-0.34472,0.0001,28.74548]
[1776774737037,47.4,76376.03,0.5,-0.34472,0.0001,28.74548]
[1776774737117,47.4,76376.03,0.5,-0.34472,0.0001,28.74548]
[1776774737414,47.4,76376.03,0.5,-0.34472,0.0001,28.74548]
[1776774737599,47.4,76401.49,0.5,-0.34219,0.0001,28.67542]
[1776774738366,47.4,76401.4,0.5,-0.3422,0.0001,28.67574]
[1776774743288,47.4,76405.1,0.5,-0.34184,0.0001,28.66574]
[1776774743402,47.4,76405.1,0.5,-0.34184,0.0001,28.66574]
[1776774744544,47.4,76403.68,0.5,-0.34198,0.0001,28.66977]
[1776774748249,47.4,76407.78,0.5,-0.34159,0.0001,28.65867]
[1776774748255,47.4,76407.78,0.5,-0.34159,0.0001,28.65867]
[1776774748328,47.4,76407.78,0.5,-0.34159,0.0001,28.65875]
[1776774753561,47.41,76414.76,0.5,-0.34089,0.0001,28.6364]
[1776774753598,47.41,76414.76,0.5,-0.34089,0.0001,28.6364]
[1776774753870,47.41,76414.24,0.5,-0.34094,0.0001,28.6379]
[1776774754502,47.41,76400.1,0.5,-0.34235,0.0001,28.67736]
[1776774755420,47.41,76400.1,0.5,-0.34235,0.0001,28.67736]
[1776774755449,47.41,76400.1,0.5,-0.34235,0.0001,28.67736]
[1776774755570,47.41,76400.1,0.5,-0.34235,0.0001,28.67736]
[1776774755507,47.41,76401.32,0.5,-0.34223,0.0001,28.67404]
[1776774756052,47.41,76401.32,0.5,-0.34223,0.0001,28.67404]
[1776774756515,47.41,76416.37,0.5,-0.34074,0.0001,28.63211]
[1776774757184,47.41,76416.37,0.5,-0.34074,0.0001,28.63211]
[1776774757225,47.41,76416.37,0.5,-0.34074,0.0001,28.63211]
[1776774757251,47.41,76416.37,0.5,-0.34074,0.0001,28.63211]
[1776774757578,47.41,76416.37,0.5,-0.34074,0.0001,28.63211]
[1776774757605,47.41,76425.63,0.5,-0.33982,0.0001,28.60615]
[1776774758031,47.41,76425.63,0.5,-0.33982,0.0001,28.60615]
[1776774758533,47.41,76438.16,0.5,-0.33859,0.0001,28.57079]
[1776774759540,47.41,76427.7,0.5,-0.33962,0.0001,28.60048]
[1776774761554,47.41,76438.59,0.5,-0.33855,0.0001,28.56982]
[1776774762535,47.41,76438.59,0.5,-0.33855,0.0001,28.56982]
[1776774763913,47.41,76446.81,0.5,-0.33774,0.0001,28.54656]
[1776774766589,47.42,76434.77,0.5,-0.33894,0.0001,28.58093]
[1776774766943,47.42,76434.77,0.5,-0.33894,0.0001,28.58093]
[1776774776660,47.42,76440.8,0.5,-0.33835,0.0001,28.5641]
[1776774780302,47.42,76442.01,0.5,-0.33823,0.0001,28.56075]
[1776774780518,47.42,76442.01,0.5,-0.33823,0.0001,28.56075]
[1776774780563,47.42,76442.33,0.5,-0.3382,0.0001,28.55992]
[1776774780695,47.42,76442.33,0.5,-0.3382,0.0001,28.55992]
[1776774780740,47.42,76442.33,0.5,-0.3382,0.0001,28.55992]
[1776774780849,47.42,76442.33,0.5,-0.3382,0.0001,28.55992]
[1776774780980,47.42,76442.33,0.5,-0.3382,0.0001,28.55992]
[1776774781087,47.42,76442.33,0.5,-0.3382,0.0001,28.55992]
[1776774781119,47.42,76442.33,0.5,-0.3382,0.0001,28.55992]
[1776774781171,47.42,76442.33,0.5,-0.3382,0.0001,28.55992]
[1776774781695,47.42,76460.76,0.5,-0.33638,0.0001,28.50712]
[1776774785530,47.42,76460.22,0.5,-0.33643,0.0001,28.5086]
[1776774790506,47.42,76465.35,0.5,-0.33592,0.0001,28.49364]
[1776774795641,47.42,76467.59,0.5,-0.3357,0.0001,28.48706]
[1776774795944,47.42,76467.59,0.5,-0.3357,0.0001,28.48706]
[1776774796480,47.42,76467.59,0.5,-0.3357,0.0001,28.48706]
[1776774797941,47.42,76480.13,0.5,-0.33447,0.0001,28.45063]
[1776774803164,47.42,76475.08,0.5,-0.33496,0.0001,28.46532]
[1776774805797,47.42,76478.08,0.5,-0.33467,0.0001,28.45661]
[1776774810898,47.42,76481.93,0.5,-0.33429,0.0001,28.44548]
[1776774813487,47.42,76480.62,0.5,-0.33441,0.0001,28.4463]
[1776774813551,47.42,76480.62,0.5,-0.33441,0.0001,28.4463]
[1776774813919,47.42,76490.53,0.5,-0.33344,0.0001,28.41738]
[1776774818956,47.42,76488.92,0.5,-0.3336,0.0001,28.42228]
[1776774822926,47.42,76489.6,0.5,-0.33354,0.0001,28.42039]
[1776774828019,47.42,76491.86,0.5,-0.33332,0.0001,28.41397]
[1776774833054,47.42,76494.17,0.5,-0.3331,0.0001,28.4074]
[1776774834241,47.42,76494.17,0.5,-0.3331,0.0001,28.4074]
[1776774836027,47.42,76483.41,0.5,-0.33416,0.0001,28.43897]
[1776774839185,47.43,76478.02,0.5,-0.33469,0.0001,28.45473]
[1776774842688,47.43,76474.49,0.5,-0.33504,0.0001,28.46498]
[1776774842779,47.43,76474.49,0.5,-0.33504,0.0001,28.46498]
[1776774846145,47.43,76487.69,0.5,-0.33374,0.0001,28.42651]
[1776774847077,47.43,76487.69,0.5,-0.33374,0.0001,28.42651]
[1776774847514,47.43,76487.69,0.5,-0.33374,0.0001,28.42651]
[1776774847604,47.43,76496.53,0.5,-0.33287,0.0001,28.40063]
[1776774847933,47.43,76496.53,0.5,-0.33287,0.0001,28.40063]
[1776774848029,47.43,76496.53,0.5,-0.33287,0.0001,28.40063]
[1776774848066,47.43,76496.53,0.5,-0.33287,0.0001,28.40063]
[1776774848087,47.43,76496.53,0.5,-0.33287,0.0001,28.40063]
[1776774848589,47.43,76496.53,0.5,-0.33287,0.0001,28.40063]
[1776774848631,47.43,76504.97,0.5,-0.33205,0.0001,28.37581]
[1776774848910,47.43,76504.97,0.5,-0.33205,0.0001,28.37581]
[1776774848934,47.43,76504.97,0.5,-0.33205,0.0001,28.37581]
[1776774849919,47.43,76510.7,0.5,-0.33149,0.0001,28.35885]
[1776774855213,47.43,76516.75,0.5,-0.33091,0.0001,28.34144]
[1776774860248,47.44,76518.28,0.5,-0.33078,0.0001,28.33747]
[1776774865105,47.44,76521.56,0.5,-0.33047,0.0001,28.32812]
[1776774870318,47.45,76522.6,0.5,-0.33039,0.0001,28.32567]
[1776774873410,47.45,76523.42,0.5,-0.3303,0.0001,28.32042]
[1776774879386,47.46,76522.68,0.5,-0.33039,0.0001,28.32337]
[1776774879931,47.46,76522.68,0.5,-0.33039,0.0001,28.32337]
[1776774880016,47.46,76522.68,0.5,-0.33039,0.0001,28.32337]
[1776774880186,47.46,76522.68,0.5,-0.33039,0.0001,28.32337]
[1776774880394,47.46,76537.09,0.5,-0.32899,0.0001,28.28025]
[1776774881904,47.46,76537.04,0.5,-0.329,0.0001,28.28065]
[1776774882381,47.46,76537.04,0.5,-0.329,0.0001,28.28065]
[1776774883096,47.46,76537.6,0.5,-0.32895,0.0001,28.27911]
[1776774884615,47.46,76537.79,0.5,-0.32893,0.0001,28.27868]
[1776774888089,47.47,76537.12,0.5,-0.32902,0.0001,28.28128]
[1776774888450,47.47,76534.81,0.5,-0.32924,0.0001,28.2883]
[1776774891878,47.47,76532.01,0.5,-0.32952,0.0001,28.29692]
[1776774895807,47.47,76537.37,0.5,-0.32901,0.0001,28.28116]
[1776774900093,47.48,76527.88,0.5,-0.32994,0.0001,28.30987]
[1776774900128,47.48,76527.88,0.5,-0.32994,0.0001,28.30987]
[1776774902162,47.48,76542.72,0.5,-0.3285,0.0001,28.2655]
[1776774903747,47.48,76537.68,0.5,-0.329,0.0001,28.28076]
[1776774904555,47.48,76533.25,0.5,-0.32943,0.0001,28.29413]
[1776774905864,47.48,76536.65,0.5,-0.3291,0.0001,28.28409]
[1776774908564,47.48,76542.12,0.5,-0.32858,0.0001,28.26783]
[1776774909982,47.48,76547.93,0.5,-0.32802,0.0001,28.25051]
[1776774911725,47.49,76540.36,0.5,-0.32876,0.0001,28.27344]
[1776774912419,47.49,76537.92,0.5,-0.329,0.0001,28.28086]
[1776774912518,47.49,76537.92,0.5,-0.329,0.0001,28.28086]
[1776774912744,47.49,76534.39,0.5,-0.32934,0.0001,28.29145]
[1776774914238,47.49,76531.66,0.5,-0.32961,0.0001,28.29985]
[1776774915027,47.49,76531.48,0.5,-0.32963,0.0001,28.30051]
[1776774915653,47.49,76531.48,0.5,-0.32963,0.0001,28.30051]
[1776774916525,47.49,76530.85,0.5,-0.3297,0.0001,28.30252]
[1776774916650,47.49,76534.33,0.5,-0.32936,0.0001,28.29223]
[1776774918070,47.49,76531.35,0.5,-0.32965,0.0001,28.30118]
[1776774918663,47.49,76524.02,0.5,-0.33037,0.0001,28.32318]
[1776774923699,47.5,76525.4,0.5,-0.33025,0.0001,28.3196]
[1776774924208,47.5,76525.4,0.5,-0.33025,0.0001,28.3196]
[1776774924706,47.5,76528.51,0.5,-0.32995,0.0001,28.31044]
[1776774925322,47.5,76528.51,0.5,-0.32995,0.0001,28.31044]
[1776774925506,47.5,76528.51,0.5,-0.32995,0.0001,28.31044]
[1776774927821,47.5,76536.53,0.5,-0.32918,0.0001,28.28661]
[1776774928714,47.5,76536.53,0.5,-0.32918,0.0001,28.28661]
[1776774928878,47.5,76536.56,0.5,-0.32918,0.0001,28.28658]
[1776774929742,47.5,76526.4,0.5,-0.33017,0.0001,28.31709]
[1776774930570,47.5,76526.4,0.5,-0.33017,0.0001,28.31709]
[1776774930749,47.5,76528.18,0.5,-0.33,0.0001,28.3119]
[1776774931247,47.5,76528.18,0.5,-0.33,0.0001,28.3119]
[1776774931809,47.5,76528.18,0.5,-0.33,0.0001,28.3119]
[1776774931756,47.51,76523.79,0.5,-0.33042,0.0001,28.322]
[1776774931859,47.51,76523.79,0.5,-0.33042,0.0001,28.322]
[1776774931875,47.51,76523.79,0.5,-0.33042,0.0001,28.322]
[1776774931911,47.51,76523.79,0.5,-0.33042,0.0001,28.322]
[1776774931978,47.51,76523.79,0.5,-0.33042,0.0001,28.322]
[1776774932267,47.51,76523.79,0.5,-0.33042,0.0001,28.322]
[1776774932671,47.51,76523.79,0.5,-0.33042,0.0001,28.322]
[1776774932763,47.51,76501.77,0.5,-0.33257,0.0001,28.38723]
[1776774933770,47.51,76501.81,0.5,-0.33257,0.0001,28.38716]
[1776774938347,47.51,76494.85,0.5,-0.33326,0.0001,28.40774]
[1776774939028,47.51,76490.82,0.5,-0.33365,0.0001,28.41956]
[1776774941280,47.51,76487.71,0.5,-0.33396,0.0001,28.42865]
[1776774942835,47.51,76479.22,0.5,-0.33479,0.0001,28.45335]
[1776774945205,47.51,76478.69,0.5,-0.33484,0.0001,28.45488]
[1776774950225,47.51,76477.73,0.5,-0.33493,0.0001,28.45758]
[1776774952425,47.51,76475.98,0.5,-0.3351,0.0001,28.46261]
[1776774953892,47.51,76481.62,0.5,-0.33455,0.0001,28.44621]
[1776774955947,47.51,76478.38,0.5,-0.33487,0.0001,28.45559]
[1776774957198,47.51,76478.13,0.5,-0.33489,0.0001,28.4563]
[1776774958914,47.51,76477.52,0.5,-0.33495,0.0001,28.45803]
[1776774959543,47.51,76477.52,0.5,-0.33495,0.0001,28.45803]
[1776774964043,47.51,76473.84,0.5,-0.33531,0.0001,28.46853]
[1776774964609,47.51,76473.84,0.5,-0.33531,0.0001,28.46853]
[1776774968510,47.5,76474.16,0.5,-0.33527,0.0001,28.46749]
[1776774970058,47.5,76480.06,0.5,-0.33469,0.0001,28.45034]
[1776774970735,47.5,76480.06,0.5,-0.33469,0.0001,28.45034]
[1776774971033,47.5,76494.99,0.5,-0.33323,0.0001,28.40681]
[1776774971993,47.5,76494.99,0.5,-0.33323,0.0001,28.40681]
[1776774977078,47.51,76508.85,0.5,-0.33188,0.0001,28.36634]
[1776774979061,47.51,76508.85,0.5,-0.33188,0.0001,28.36634]
[1776774980236,47.51,76511.22,0.5,-0.33165,0.0001,28.35945]
[1776774980342,47.51,76511.22,0.5,-0.33165,0.0001,28.35945]
[1776774982113,47.51,76501.8,0.5,-0.33258,0.0001,28.38738]
[1776774987148,47.51,76503.62,0.5,-0.3324,0.0001,28.38223]
[1776774989102,47.51,76503.94,0.5,-0.33237,0.0001,28.38133]
[1776774991219,47.51,76507.1,0.5,-0.33207,0.0001,28.37211]
[1776774991952,47.51,76508.94,0.5,-0.33188,0.0001,28.36372]
[1776774996000,47.51,76509.68,0.5,-0.33181,0.0001,28.36177]
[1776774996348,47.51,76509.68,0.5,-0.33181,0.0001,28.36177]
[1776774996811,47.51,76509.68,0.5,-0.33181,0.0001,28.36177]
[1776774996944,47.52,76510.79,0.5,-0.33171,0.0001,28.35861]
[1776775000631,47.52,76510.83,0.5,-0.33171,0.0001,28.35864]
[1776775005501,47.52,76500.19,0.5,-0.33276,0.0001,28.39031]
[1776775007013,47.52,76497.86,0.5,-0.33298,0.0001,28.39714]
[1776775007529,47.52,76497.86,0.5,-0.33298,0.0001,28.39714]
[1776775013331,47.52,76493.08,0.5,-0.33346,0.0001,28.41124]
[1776775016998,47.52,76500.76,0.5,-0.33271,0.0001,28.38879]
[1776775017077,47.52,76500.76,0.5,-0.33271,0.0001,28.38879]
[1776775021098,47.52,76512.26,0.5,-0.33158,0.0001,28.35503]
[1776775021294,47.52,76512.26,0.5,-0.33158,0.0001,28.35503]
[1776775023057,47.53,76520.36,0.5,-0.3308,0.0001,28.33122]
[1776775025863,47.53,76520.7,0.5,-0.33077,0.0001,28.33037]
[1776775028941,47.53,76515.46,0.5,-0.33129,0.0001,28.34622]
[1776775029662,47.53,76515.46,0.5,-0.33129,0.0001,28.34622]
[1776775030533,47.53,76518.18,0.5,-0.33103,0.0001,28.33831]
[1776775032541,47.53,76517.72,0.5,-0.33108,0.0001,28.33974]
[1776775032891,47.53,76517.72,0.5,-0.33108,0.0001,28.33974]
[1776775034648,47.53,76521.14,0.5,-0.33075,0.0001,28.32982]
[1776775040525,47.54,76518.21,0.5,-0.33105,0.0001,28.33904]
[1776775041925,47.54,76518.17,0.5,-0.33106,0.0001,28.33923]
[1776775043885,47.54,76518.58,0.5,-0.33102,0.0001,28.33809]
[1776775044815,47.54,76519.68,0.5,-0.33091,0.0001,28.33489]
[1776775046431,47.54,76519.92,0.5,-0.33089,0.0001,28.33433]
[1776775048589,47.54,76518.36,0.5,-0.33105,0.0001,28.3391]
[1776775050595,47.55,76503.16,0.5,-0.33254,0.0001,28.38408]
[1776775055612,47.55,76501.15,0.5,-0.33273,0.0001,28.38707]
[1776775056120,47.55,76500.87,0.5,-0.33275,0.0001,28.38791]
[1776775056638,47.55,76491.72,0.5,-0.33365,0.0001,28.41469]
[1776775058291,47.55,76490.36,0.5,-0.33378,0.0001,28.41866]
[1776775060877,47.55,76479.96,0.5,-0.3348,0.0001,28.44885]
[1776775061090,47.55,76479.85,0.5,-0.33481,0.0001,28.44914]
[1776775061460,47.55,76479.85,0.5,-0.33481,0.0001,28.44914]
[1776775061714,47.55,76479.85,0.5,-0.33481,0.0001,28.44914]
[1776775061925,47.55,76479.85,0.5,-0.33481,0.0001,28.44914]
[1776775061757,47.55,76458.46,0.5,-0.33691,0.0001,28.51067]
[1776775062166,47.55,76458.46,0.5,-0.33691,0.0001,28.51067]
[1776775062218,47.55,76458.46,0.5,-0.33691,0.0001,28.51067]
[1776775062919,47.55,76458.46,0.5,-0.33691,0.0001,28.51067]
[1776775062682,47.55,76449.15,0.5,-0.33783,0.0001,28.53713]
[1776775062980,47.55,76449.15,0.5,-0.33783,0.0001,28.53713]
[1776775063240,47.55,76449.15,0.5,-0.33783,0.0001,28.53713]
[1776775063302,47.55,76449.15,0.5,-0.33783,0.0001,28.53713]
[1776775063328,47.55,76449.15,0.5,-0.33783,0.0001,28.53713]
[1776775063689,47.55,76447.41,0.5,-0.338,0.0001,28.5421]
[1776775064176,47.55,76447.41,0.5,-0.338,0.0001,28.5421]
[1776775064301,47.55,76447.41,0.5,-0.338,0.0001,28.5421]
[1776775064375,47.55,76447.41,0.5,-0.338,0.0001,28.5421]
[1776775067448,47.55,76455.48,0.5,-0.33721,0.0001,28.51921]
[1776775068307,47.55,76451.02,0.5,-0.33765,0.0001,28.53196]
[1776775068359,47.55,76451.02,0.5,-0.33765,0.0001,28.53196]
[1776775069615,47.55,76447.0,0.5,-0.33804,0.0001,28.54342]
[1776775069633,47.55,76447.0,0.5,-0.33804,0.0001,28.54342]
[1776775069917,47.55,76447.0,0.5,-0.33804,0.0001,28.54342]
[1776775069733,47.55,76437.87,0.5,-0.33894,0.0001,28.56928]
[1776775070136,47.55,76437.87,0.5,-0.33894,0.0001,28.56928]
[1776775070143,47.55,76437.87,0.5,-0.33894,0.0001,28.56928]
[1776775070253,47.55,76437.87,0.5,-0.33894,0.0001,28.56928]
[1776775070397,47.55,76437.87,0.5,-0.33894,0.0001,28.56928]
[1776775070594,47.55,76437.87,0.5,-0.33894,0.0001,28.56928]
[1776775070739,47.55,76424.41,0.5,-0.34027,0.0001,28.60724]
[1776775071185,47.55,76424.41,0.5,-0.34027,0.0001,28.60724]
[1776775072161,47.55,76416.57,0.5,-0.34105,0.0001,28.62921]
[1776775072288,47.55,76416.57,0.5,-0.34105,0.0001,28.62921]
[1776775072753,47.55,76422.42,0.5,-0.34047,0.0001,28.61289]
[1776775073229,47.55,76422.42,0.5,-0.34047,0.0001,28.61289]
[1776775076839,47.55,76423.82,0.5,-0.34034,0.0001,28.60903]
[1776775076941,47.55,76423.75,0.5,-0.34035,0.0001,28.60924]
[1776775077340,47.55,76423.75,0.5,-0.34035,0.0001,28.60924]
[1776775078088,47.55,76422.06,0.5,-0.34051,0.0001,28.61405]
[1776775080228,47.55,76418.0,0.5,-0.34092,0.0001,28.62553]
[1776775085847,47.56,76419.44,0.5,-0.34079,0.0001,28.62191]
[1776775090882,47.56,76417.8,0.5,-0.34096,0.0001,28.62684]
[1776775092741,47.56,76417.77,0.5,-0.34097,0.0001,28.627]
[1776775097932,47.57,76415.3,0.5,-0.34123,0.0001,28.63427]
[1776775101034,47.57,76411.66,0.5,-0.34159,0.0001,28.64451]
[1776775101183,47.57,76411.66,0.5,-0.34159,0.0001,28.64451]
[1776775101194,47.57,76411.66,0.5,-0.34159,0.0001,28.64451]
[1776775101536,47.57,76411.66,0.5,-0.34159,0.0001,28.64451]
[1776775101672,47.57,76411.66,0.5,-0.34159,0.0001,28.64451]
[1776775101960,47.57,76402.33,0.5,-0.34252,0.0001,28.67044]
[1776775102460,47.57,76402.33,0.5,-0.34252,0.0001,28.67044]
[1776775106996,47.57,76387.37,0.5,-0.344,0.0001,28.71162]
[1776775107204,47.57,76387.37,0.5,-0.344,0.0001,28.71162]
[1776775112854,47.57,76391.49,0.5,-0.34358,0.0001,28.69738]
[1776775113024,47.57,76387.51,0.5,-0.34398,0.0001,28.70828]
[1776775113085,47.57,76387.51,0.5,-0.34398,0.0001,28.70828]
[1776775113219,47.57,76387.51,0.5,-0.34398,0.0001,28.70828]
[1776775113778,47.57,76387.51,0.5,-0.34398,0.0001,28.70828]
[1776775113791,47.57,76387.51,0.5,-0.34398,0.0001,28.70828]
[1776775113886,47.57,76377.89,0.5,-0.34493,0.0001,28.73445]
[1776775114061,47.57,76377.89,0.5,-0.34493,0.0001,28.73445]
[1776775114121,47.57,76377.89,0.5,-0.34493,0.0001,28.73445]
[1776775114400,47.57,76377.89,0.5,-0.34493,0.0001,28.73445]
[1776775114488,47.57,76377.89,0.5,-0.34493,0.0001,28.73445]
[1776775114502,47.57,76377.89,0.5,-0.34493,0.0001,28.73445]
[1776775114636,47.57,76377.89,0.5,-0.34493,0.0001,28.73445]
[1776775114708,47.57,76377.89,0.5,-0.34493,0.0001,28.73445]
[1776775114793,47.57,76377.89,0.5,-0.34493,0.0001,28.73445]
[1776775114820,47.57,76377.89,0.5,-0.34493,0.0001,28.73445]
[1776775114843,47.57,76377.89,0.5,-0.34493,0.0001,28.73445]
[1776775114928,47.57,76377.89,0.5,-0.34493,0.0001,28.73445]
[1776775114934,47.57,76363.97,0.5,-0.34631,0.0001,28.772]
[1776775115067,47.57,76363.97,0.5,-0.34631,0.0001,28.772]
[1776775115160,47.57,76363.97,0.5,-0.34631,0.0001,28.772]
[1776775115268,47.57,76363.97,0.5,-0.34631,0.0001,28.772]
[1776775115583,47.57,76344.19,0.5,-0.34828,0.0001,28.82484]
[1776775116578,47.57,76344.19,0.5,-0.34828,0.0001,28.82484]
[1776775116903,47.57,76344.19,0.5,-0.34828,0.0001,28.82484]
[1776775116979,47.57,76329.72,0.5,-0.34972,0.0001,28.86284]
[1776775117217,47.57,76329.72,0.5,-0.34972,0.0001,28.86284]
[1776775117539,47.57,76329.72,0.5,-0.34972,0.0001,28.86284]
[1776775117679,47.57,76329.72,0.5,-0.34972,0.0001,28.86284]
[1776775117758,47.57,76329.81,0.5,-0.34971,0.0001,28.8627]
[1776775118443,47.57,76329.81,0.5,-0.34971,0.0001,28.8627]
[1776775118828,47.57,76329.81,0.5,-0.34971,0.0001,28.8627]
[1776775118923,47.57,76319.48,0.5,-0.35075,0.0001,28.88981]
[1776775119526,47.57,76319.48,0.5,-0.35075,0.0001,28.88981]
[1776775120021,47.57,76319.48,0.5,-0.35075,0.0001,28.88981]
[1776775120411,47.57,76315.95,0.5,-0.3511,0.0001,28.89907]
[1776775120487,47.57,76315.95,0.5,-0.3511,0.0001,28.89907]
[1776775120713,47.57,76315.95,0.5,-0.3511,0.0001,28.89907]
[1776775120745,47.57,76315.95,0.5,-0.3511,0.0001,28.89907]
[1776775120760,47.57,76315.95,0.5,-0.3511,0.0001,28.89907]
[1776775120961,47.57,76315.95,0.5,-0.3511,0.0001,28.89907]
[1776775120983,47.57,76315.95,0.5,-0.3511,0.0001,28.89907]
[1776775121214,47.57,76315.95,0.5,-0.3511,0.0001,28.89907]
[1776775121452,47.57,76292.15,0.5,-0.35349,0.0001,28.96052]
[1776775122714,47.57,76279.58,0.5,-0.35475,0.0001,28.99254]
[1776775123292,47.57,76279.58,0.5,-0.35475,0.0001,28.99254]
[1776775123983,47.57,76279.58,0.5,-0.35475,0.0001,28.99254]
[1776775124891,47.57,76278.13,0.5,-0.3549,0.0001,28.9962]
[1776775125091,47.57,76278.13,0.5,-0.3549,0.0001,28.9962]
[1776775125390,47.57,76274.3,0.5,-0.35528,0.0001,29.00587]
[1776775125447,47.57,76274.3,0.5,-0.35528,0.0001,29.00587]
[1776775125610,47.57,76274.3,0.5,-0.35528,0.0001,29.00587]
[1776775125612,47.57,76274.3,0.5,-0.35528,0.0001,29.00587]
[1776775125784,47.57,76259.48,0.5,-0.35677,0.0001,29.04308]
[1776775126648,47.57,76259.48,0.5,-0.35677,0.0001,29.04308]
[1776775126841,47.57,76259.48,0.5,-0.35677,0.0001,29.04308]
[1776775126896,47.57,76259.48,0.5,-0.35677,0.0001,29.04308]
[1776775127209,47.57,76266.07,0.5,-0.35611,0.0001,29.02658]
[1776775127491,47.57,76266.07,0.5,-0.35611,0.0001,29.02658]
[1776775127593,47.57,76289.44,0.5,-0.35376,0.0001,28.96739]
[1776775128175,47.57,76289.44,0.5,-0.35376,0.0001,28.96739]
[1776775128374,47.57,76289.44,0.5,-0.35376,0.0001,28.96739]
[1776775128399,47.57,76289.44,0.5,-0.35376,0.0001,28.96739]
[1776775128987,47.57,76289.44,0.5,-0.35376,0.0001,28.96739]
[1776775128417,47.57,76296.38,0.5,-0.35306,0.0001,28.94964]
[1776775129905,47.57,76296.38,0.5,-0.35306,0.0001,28.94964]
[1776775130000,47.57,76308.73,0.5,-0.35183,0.0001,28.9179]
[1776775130446,47.57,76308.73,0.5,-0.35183,0.0001,28.9179]
[1776775130806,47.57,76308.73,0.5,-0.35183,0.0001,28.9179]
[1776775130913,47.57,76308.73,0.5,-0.35183,0.0001,28.9179]
[1776775131506,47.57,76312.98,0.5,-0.35141,0.0001,28.90694]
[1776775132234,47.57,76307.33,0.5,-0.35197,0.0001,28.92158]
[1776775132670,47.57,76307.33,0.5,-0.35197,0.0001,28.92158]
[1776775132771,47.57,76298.24,0.5,-0.35289,0.0001,28.9451]
[1776775133146,47.57,76298.24,0.5,-0.35289,0.0001,28.9451]
[1776775134128,47.57,76301.43,0.5,-0.35257,0.0001,28.93689]
[1776775134514,47.57,76301.43,0.5,-0.35257,0.0001,28.93689]
[1776775135042,47.57,76301.43,0.5,-0.35257,0.0001,28.93689]
[1776775135687,47.58,76299.51,0.5,-0.35276,0.0001,28.94191]
[1776775136054,47.58,76302.26,0.5,-0.35249,0.0001,28.93487]
[1776775136399,47.58,76302.26,0.5,-0.35249,0.0001,28.93487]
[1776775136673,47.58,76302.26,0.5,-0.35249,0.0001,28.93487]
[1776775136688,47.58,76302.26,0.5,-0.35249,0.0001,28.93487]
[1776775136769,47.58,76306.63,0.5,-0.35205,0.0001,28.92365]
[1776775139227,47.58,76310.06,0.5,-0.35171,0.0001,28.91481]
[1776775139287,47.58,76310.06,0.5,-0.35171,0.0001,28.91481]
[1776775139443,47.58,76310.06,0.5,-0.35171,0.0001,28.91481]
[1776775141316,47.58,76313.91,0.5,-0.35133,0.0001,28.9049]
[1776775141661,47.58,76313.91,0.5,-0.35133,0.0001,28.9049]
[1776775141948,47.58,76313.91,0.5,-0.35133,0.0001,28.9049]
[1776775141975,47.58,76313.91,0.5,-0.35133,0.0001,28.9049]
[1776775142028,47.58,76314.59,0.5,-0.35126,0.0001,28.90321]
[1776775142641,47.58,76314.59,0.5,-0.35126,0.0001,28.90321]
[1776775142730,47.58,76314.59,0.5,-0.35126,0.0001,28.90321]
[1776775142911,47.58,76302.93,0.5,-0.35243,0.0001,28.93345]
[1776775143129,47.58,76302.93,0.5,-0.35243,0.0001,28.93345]
[1776775143212,47.58,76302.93,0.5,-0.35243,0.0001,28.93345]
[1776775143516,47.58,76302.93,0.5,-0.35243,0.0001,28.93345]
[1776775144316,47.58,76293.15,0.5,-0.35341,0.0001,28.9586]
[1776775145277,47.58,76293.15,0.5,-0.35341,0.0001,28.9586]
[1776775145990,47.58,76293.15,0.5,-0.35341,0.0001,28.9586]
[1776775146121,47.58,76287.84,0.5,-0.35395,0.0001,28.97221]
[1776775146335,47.58,76277.39,0.5,-0.35499,0.0001,28.99876]
[1776775148047,47.58,76277.39,0.5,-0.35499,0.0001,28.99876]
[1776775148143,47.58,76272.35,0.5,-0.3555,0.0001,29.0115]
[1776775148588,47.58,76272.35,0.5,-0.3555,0.0001,29.0115]
[1776775148681,47.58,76272.35,0.5,-0.3555,0.0001,29.0115]
[1776775148901,47.58,76272.35,0.5,-0.3555,0.0001,29.0115]
[1776775149002,47.58,76260.84,0.5,-0.35666,0.0001,29.04036]
[1776775149239,47.58,76260.84,0.5,-0.35666,0.0001,29.04036]
[1776775149465,47.58,76260.84,0.5,-0.35666,0.0001,29.04036]
[1776775150074,47.58,76251.56,0.5,-0.35759,0.0001,29.06343]
[1776775151128,47.58,76249.91,0.5,-0.35776,0.0001,29.06752]
[1776775151138,47.58,76249.91,0.5,-0.35776,0.0001,29.06752]
[1776775151167,47.58,76249.91,0.5,-0.35776,0.0001,29.06752]
[1776775151198,47.58,76249.91,0.5,-0.35776,0.0001,29.06752]
[1776775151813,47.58,76249.91,0.5,-0.35776,0.0001,29.06752]
[1776775151956,47.58,76249.91,0.5,-0.35776,0.0001,29.06752]
[1776775151974,47.58,76249.91,0.5,-0.35776,0.0001,29.06752]
[1776775152002,47.58,76249.91,0.5,-0.35776,0.0001,29.06752]
[1776775155587,47.58,76254.96,0.5,-0.35724,0.0001,29.05476]
[1776775155708,47.58,76254.96,0.5,-0.35724,0.0001,29.05476]
[1776775156213,47.58,76254.78,0.5,-0.35726,0.0001,29.05511]
[1776775156260,47.58,76254.78,0.5,-0.35726,0.0001,29.05511]
[1776775156607,47.58,76254.78,0.5,-0.35726,0.0001,29.05511]
[1776775156927,47.58,76254.78,0.5,-0.35726,0.0001,29.05511]
[1776775157961,47.58,76254.39,0.5,-0.35729,0.0001,29.05603]
[1776775158285,47.58,76247.09,0.5,-0.35803,0.0001,29.07409]
[1776775159937,47.58,76243.1,0.5,-0.35843,0.0001,29.08395]
[1776775160618,47.57,76244.15,0.5,-0.35832,0.0001,29.08122]
[1776775160652,47.57,76244.15,0.5,-0.35832,0.0001,29.08122]
[1776775160678,47.57,76244.15,0.5,-0.35832,0.0001,29.08122]
[1776775160678,47.57,76244.15,0.5,-0.35832,0.0001,29.08122]
[1776775160905,47.57,76244.15,0.5,-0.35832,0.0001,29.08122]
[1776775160946,47.57,76244.15,0.5,-0.35832,0.0001,29.08122]
[1776775161010,47.57,76242.87,0.5,-0.35845,0.0001,29.08432]
[1776775161136,47.57,76242.87,0.5,-0.35845,0.0001,29.08432]
[1776775161172,47.57,76242.87,0.5,-0.35845,0.0001,29.08432]
[1776775162069,47.57,76231.01,0.5,-0.35965,0.0001,29.11354]
[1776775162178,47.57,76231.01,0.5,-0.35965,0.0001,29.11354]
[1776775162293,47.57,76231.01,0.5,-0.35965,0.0001,29.11354]
[1776775162685,47.57,76231.01,0.5,-0.35965,0.0001,29.11354]
[1776775163036,47.57,76231.01,0.5,-0.35965,0.0001,29.11354]
[1776775163076,47.58,76226.39,0.5,-0.36012,0.0001,29.1249]
[1776775164426,47.58,76223.63,0.5,-0.3604,0.0001,29.13161]
[1776775164901,47.58,76223.63,0.5,-0.3604,0.0001,29.13161]
[1776775164923,47.58,76223.63,0.5,-0.3604,0.0001,29.13161]
[1776775164955,47.57,76223.54,0.5,-0.3604,0.0001,29.13181]
[1776775165313,47.57,76223.54,0.5,-0.3604,0.0001,29.13181]
[1776775165373,47.57,76223.54,0.5,-0.3604,0.0001,29.13181]
[1776775165814,47.57,76223.54,0.5,-0.3604,0.0001,29.13181]
[1776775165911,47.57,76223.54,0.5,-0.3604,0.0001,29.13181]
[1776775166044,47.57,76223.54,0.5,-0.3604,0.0001,29.13181]
[1776775166003,47.58,76202.45,0.5,-0.36254,0.0001,29.1827]
[1776775166108,47.58,76202.45,0.5,-0.36254,0.0001,29.1827]
[1776775166144,47.58,76202.45,0.5,-0.36254,0.0001,29.1827]
[1776775166217,47.58,76202.45,0.5,-0.36254,0.0001,29.1827]
[1776775166225,47.58,76202.45,0.5,-0.36254,0.0001,29.1827]
[1776775166344,47.58,76202.45,0.5,-0.36254,0.0001,29.1827]
[1776775166478,47.58,76202.45,0.5,-0.36254,0.0001,29.1827]
[1776775166523,47.58,76202.45,0.5,-0.36254,0.0001,29.1827]
[1776775166847,47.58,76202.45,0.5,-0.36254,0.0001,29.1827]
[1776775166857,47.58,76202.45,0.5,-0.36254,0.0001,29.1827]
[1776775166869,47.58,76200.57,0.5,-0.36273,0.0001,29.18722]
[1776775167169,47.58,76200.57,0.5,-0.36273,0.0001,29.18722]
[1776775167927,47.58,76200.57,0.5,-0.36273,0.0001,29.18722]
[1776775167939,47.58,76200.57,0.5,-0.36273,0.0001,29.18722]
[1776775169333,47.58,76198.46,0.5,-0.36295,0.0001,29.19229]
[1776775169662,47.58,76198.46,0.5,-0.36295,0.0001,29.19229]
[1776775169829,47.58,76198.46,0.5,-0.36295,0.0001,29.19229]
[1776775169991,47.58,76198.46,0.5,-0.36295,0.0001,29.19229]
[1776775170045,47.58,76198.46,0.5,-0.36295,0.0001,29.19229]
[1776775170949,47.58,76203.94,0.5,-0.3624,0.0001,29.17928]
[1776775170992,47.58,76203.94,0.5,-0.3624,0.0001,29.17928]
[1776775171009,47.58,76212.88,0.5,-0.36148,0.0001,29.15491]
[1776775171275,47.58,76212.88,0.5,-0.36148,0.0001,29.15491]
[1776775171299,47.58,76212.88,0.5,-0.36148,0.0001,29.15491]
[1776775171305,47.58,76212.88,0.5,-0.36148,0.0001,29.15491]
[1776775171373,47.58,76212.88,0.5,-0.36148,0.0001,29.15491]
[1776775171383,47.58,76212.88,0.5,-0.36148,0.0001,29.15491]
[1776775171602,47.58,76212.88,0.5,-0.36148,0.0001,29.15491]
[1776775171658,47.58,76200.76,0.5,-0.36271,0.0001,29.18403]
[1776775172519,47.58,76192.28,0.5,-0.36357,0.0001,29.20419]
[1776775173951,47.58,76192.28,0.5,-0.36357,0.0001,29.20419]
[1776775174073,47.58,76192.28,0.5,-0.36357,0.0001,29.20419]
[1776775174082,47.58,76192.28,0.5,-0.36357,0.0001,29.20419]
[1776775174022,47.58,76191.91,0.5,-0.36361,0.0001,29.20512]
[1776775174871,47.58,76191.91,0.5,-0.36361,0.0001,29.20512]
[1776775176128,47.58,76191.87,0.5,-0.36362,0.0001,29.20526]
[1776775181936,47.58,76189.16,0.5,-0.36389,0.0001,29.21178]
[1776775183192,47.58,76180.48,0.5,-0.36478,0.0001,29.23224]
[1776775183208,47.58,76180.48,0.5,-0.36478,0.0001,29.23224]
[1776775183557,47.58,76180.48,0.5,-0.36478,0.0001,29.23224]
[1776775183593,47.58,76180.48,0.5,-0.36478,0.0001,29.23224]
[1776775183671,47.58,76180.48,0.5,-0.36478,0.0001,29.23224]
[1776775183693,47.58,76180.48,0.5,-0.36478,0.0001,29.23224]
[1776775183747,47.58,76180.48,0.5,-0.36478,0.0001,29.23224]
[1776775183985,47.58,76180.48,0.5,-0.36478,0.0001,29.23224]
[1776775184086,47.58,76180.48,0.5,-0.36478,0.0001,29.23224]
[1776775184216,47.58,76176.06,0.5,-0.36522,0.0001,29.24259]
[1776775184445,47.58,76176.06,0.5,-0.36522,0.0001,29.24259]
[1776775184651,47.58,76176.06,0.5,-0.36522,0.0001,29.24259]
[1776775184675,47.58,76167.8,0.5,-0.36606,0.0001,29.26183]
[1776775185203,47.58,76167.8,0.5,-0.36606,0.0001,29.26183]
[1776775185665,47.58,76167.8,0.5,-0.36606,0.0001,29.26183]
[1776775187191,47.58,76166.17,0.5,-0.36623,0.0001,29.26557]
[1776775187207,47.58,76166.17,0.5,-0.36623,0.0001,29.26557]
[1776775187709,47.58,76166.17,0.5,-0.36623,0.0001,29.26557]
[1776775187733,47.58,76166.17,0.5,-0.36623,0.0001,29.26557]
[1776775187871,47.58,76166.17,0.5,-0.36623,0.0001,29.26557]
[1776775187936,47.58,76153.15,0.5,-0.36755,0.0001,29.29558]
[1776775189679,47.58,76146.53,0.5,-0.36822,0.0001,29.31069]
[1776775190407,47.58,76145.69,0.5,-0.36831,0.0001,29.31255]
[1776775190509,47.58,76145.69,0.5,-0.36831,0.0001,29.31255]
[1776775190662,47.58,76145.53,0.5,-0.36832,0.0001,29.31286]
[1776775191318,47.58,76145.53,0.5,-0.36832,0.0001,29.31286]
[1776775191775,47.58,76145.53,0.5,-0.36832,0.0001,29.31286]
[1776775191848,47.58,76145.53,0.5,-0.36832,0.0001,29.31286]
[1776775191876,47.58,76145.53,0.5,-0.36832,0.0001,29.31286]
[1776775192085,47.58,76147.92,0.5,-0.36808,0.0001,29.30735]
[1776775192676,47.58,76139.56,0.5,-0.36893,0.0001,29.32633]
[1776775196032,47.58,76145.76,0.5,-0.36829,0.0001,29.31211]
[1776775196703,47.57,76156.13,0.5,-0.36723,0.0001,29.28825]
[1776775201280,47.57,76154.47,0.5,-0.36739,0.0001,29.29192]
[1776775201423,47.57,76154.47,0.5,-0.36739,0.0001,29.29192]
[1776775201913,47.57,76154.47,0.5,-0.36739,0.0001,29.29192]
[1776775201958,47.57,76154.47,0.5,-0.36739,0.0001,29.29192]
[1776775202024,47.57,76154.47,0.5,-0.36739,0.0001,29.29192]
[1776775202043,47.57,76154.47,0.5,-0.36739,0.0001,29.29192]
[1776775202745,47.57,76169.94,0.5,-0.36582,0.0001,29.25608]
[1776775203777,47.57,76169.94,0.5,-0.36582,0.0001,29.25608]
[1776775203787,47.57,76169.94,0.5,-0.36582,0.0001,29.25608]
[1776775204615,47.57,76172.09,0.5,-0.3656,0.0001,29.25106]
[1776775204638,47.57,76172.09,0.5,-0.3656,0.0001,29.25106]
[1776775204919,47.57,76172.09,0.5,-0.3656,0.0001,29.25106]
[1776775205133,47.57,76167.26,0.5,-0.36609,0.0001,29.26229]
[1776775205259,47.57,76167.26,0.5,-0.36609,0.0001,29.26229]
[1776775205302,47.57,76167.26,0.5,-0.36609,0.0001,29.26229]
[1776775206040,47.57,76153.46,0.5,-0.36749,0.0001,29.29415]
[1776775208984,47.57,76150.97,0.5,-0.36774,0.0001,29.29978]
[1776775209795,47.57,76140.45,0.5,-0.36881,0.0001,29.3237]
[1776775212014,47.57,76141.0,0.5,-0.36875,0.0001,29.3224]
[1776775212079,47.57,76142.28,0.5,-0.36862,0.0001,29.31943]
[1776775212203,47.57,76142.28,0.5,-0.36862,0.0001,29.31943]
[1776775212649,47.57,76142.28,0.5,-0.36862,0.0001,29.31943]
[1776775212818,47.56,76132.71,0.5,-0.3696,0.0001,29.34106]
[1776775214141,47.56,76132.71,0.5,-0.3696,0.0001,29.34106]
[1776775214148,47.56,76128.9,0.5,-0.36999,0.0001,29.34965]
[1776775214237,47.56,76128.9,0.5,-0.36999,0.0001,29.34965]
[1776775214836,47.56,76120.13,0.5,-0.37088,0.0001,29.36923]
[1776775216149,47.56,76116.44,0.5,-0.37126,0.0001,29.37745]
[1776775216152,47.56,76116.44,0.5,-0.37126,0.0001,29.37745]
[1776775216773,47.56,76116.44,0.5,-0.37126,0.0001,29.37745]
[1776775216880,47.56,76116.44,0.5,-0.37126,0.0001,29.37745]
[1776775216900,47.56,76116.44,0.5,-0.37126,0.0001,29.37745]
[1776775217864,47.56,76116.74,0.5,-0.37122,0.0001,29.37676]
[1776775218333,47.56,76117.87,0.5,-0.37111,0.0001,29.37426]
[1776775218759,47.56,76117.87,0.5,-0.37111,0.0001,29.37426]
[1776775218765,47.56,76117.87,0.5,-0.37111,0.0001,29.37426]
[1776775218925,47.56,76117.87,0.5,-0.37111,0.0001,29.37426]
[1776775218959,47.56,76117.87,0.5,-0.37111,0.0001,29.37426]
[1776775219237,47.56,76121.89,0.5,-0.3707,0.0001,29.36531]
[1776775219249,47.56,76121.89,0.5,-0.3707,0.0001,29.36531]
[1776775219318,47.56,76121.89,0.5,-0.3707,0.0001,29.36531]
[1776775219479,47.56,76121.89,0.5,-0.3707,0.0001,29.36531]
[1776775219672,47.56,76121.89,0.5,-0.3707,0.0001,29.36531]
[1776775220068,47.56,76121.89,0.5,-0.3707,0.0001,29.36531]
[1776775220114,47.56,76121.89,0.5,-0.3707,0.0001,29.36531]
[1776775220099,47.56,76135.56,0.5,-0.3693,0.0001,29.33448]
[1776775220149,47.56,76135.56,0.5,-0.3693,0.0001,29.33448]
[1776775221113,47.56,76135.56,0.5,-0.3693,0.0001,29.33448]
[1776775220883,47.56,76118.7,0.5,-0.37103,0.0001,29.37243]
[1776775221851,47.56,76118.7,0.5,-0.37103,0.0001,29.37243]
[1776775221867,47.56,76118.7,0.5,-0.37103,0.0001,29.37243]
[1776775222379,47.56,76116.97,0.5,-0.3712,0.0001,29.37635]
[1776775222596,47.56,76116.97,0.5,-0.3712,0.0001,29.37635]
[1776775222964,47.56,76116.97,0.5,-0.3712,0.0001,29.37635]
[1776775223047,47.56,76116.97,0.5,-0.3712,0.0001,29.37635]
[1776775225375,47.57,76112.84,0.5,-0.37163,0.0001,29.38568]
[1776775225572,47.57,76112.84,0.5,-0.37163,0.0001,29.38568]
[1776775225596,47.57,76112.84,0.5,-0.37163,0.0001,29.38568]
[1776775225919,47.57,76117.6,0.5,-0.37115,0.0001,29.37512]
[1776775226255,47.57,76117.6,0.5,-0.37115,0.0001,29.37512]
[1776775226303,47.57,76117.6,0.5,-0.37115,0.0001,29.37512]
[1776775226406,47.57,76117.6,0.5,-0.37115,0.0001,29.37512]
[1776775226926,47.57,76113.4,0.5,-0.37158,0.0001,29.38451]
[1776775227326,47.57,76113.4,0.5,-0.37158,0.0001,29.38451]
[1776775227337,47.57,76113.4,0.5,-0.37158,0.0001,29.38451]
[1776775227412,47.57,76113.4,0.5,-0.37158,0.0001,29.38451]
[1776775227555,47.57,76113.4,0.5,-0.37158,0.0001,29.38451]
[1776775227661,47.57,76113.4,0.5,-0.37158,0.0001,29.38451]
[1776775227682,47.57,76113.4,0.5,-0.37158,0.0001,29.38451]
[1776775227734,47.57,76113.4,0.5,-0.37158,0.0001,29.38451]
[1776775227762,47.57,76113.4,0.5,-0.37158,0.0001,29.38451]
[1776775228182,47.57,76113.4,0.5,-0.37158,0.0001,29.38451]
[1776775228534,47.57,76054.87,0.5,-0.37758,0.0001,29.51099]
[1776775228639,47.57,76054.87,0.5,-0.37758,0.0001,29.51099]
[1776775228912,47.57,76054.87,0.5,-0.37758,0.0001,29.51099]
[1776775229151,47.57,76054.87,0.5,-0.37758,0.0001,29.51099]
[1776775229390,47.57,76028.65,0.5,-0.38028,0.0001,29.56549]
[1776775229456,47.57,76028.65,0.5,-0.38028,0.0001,29.56549]
[1776775229692,47.57,76028.65,0.5,-0.38028,0.0001,29.56549]
[1776775229734,47.57,76028.65,0.5,-0.38028,0.0001,29.56549]
[1776775230070,47.57,76028.65,0.5,-0.38028,0.0001,29.56549]
[1776775230093,47.57,76028.65,0.5,-0.38028,0.0001,29.56549]
[1776775230078,47.57,76021.38,0.5,-0.38103,0.0001,29.58031]
[1776775230651,47.57,76021.38,0.5,-0.38103,0.0001,29.58031]
[1776775231425,47.57,76017.95,0.5,-0.38139,0.0001,29.58728]
[1776775231490,47.57,76017.95,0.5,-0.38139,0.0001,29.58728]
[1776775231725,47.57,76017.95,0.5,-0.38139,0.0001,29.58728]
[1776775232161,47.57,76017.05,0.5,-0.38147,0.0001,29.58617]
[1776775232841,47.57,76017.05,0.5,-0.38147,0.0001,29.58617]
[1776775233132,47.57,76024.04,0.5,-0.38075,0.0001,29.57192]
[1776775235840,47.57,76028.23,0.5,-0.38031,0.0001,29.56333]
[1776775235841,47.57,76028.23,0.5,-0.38031,0.0001,29.56333]
[1776775237051,47.57,76026.91,0.5,-0.38045,0.0001,29.56602]
[1776775237060,47.57,76027.43,0.5,-0.3804,0.0001,29.56494]
[1776775237478,47.57,76027.43,0.5,-0.3804,0.0001,29.56494]
[1776775238016,47.57,76008.89,0.5,-0.38231,0.0001,29.60263]
[1776775239741,47.57,76005.86,0.5,-0.38263,0.0001,29.60874]
[1776775239812,47.57,76005.86,0.5,-0.38263,0.0001,29.60874]
[1776775239818,47.57,76005.86,0.5,-0.38263,0.0001,29.60874]
[1776775240520,47.57,76003.31,0.5,-0.38289,0.0001,29.61387]
[1776775240804,47.57,76003.31,0.5,-0.38289,0.0001,29.61387]
[1776775240847,47.57,76003.31,0.5,-0.38289,0.0001,29.61387]
[1776775241117,47.57,76003.31,0.5,-0.38289,0.0001,29.61387]
[1776775241135,47.57,76003.31,0.5,-0.38289,0.0001,29.61387]
[1776775241158,47.57,76003.31,0.5,-0.38289,0.0001,29.61387]
[1776775241150,47.57,76014.95,0.5,-0.38169,0.0001,29.59047]
[1776775241402,47.57,76014.95,0.5,-0.38169,0.0001,29.59047]
[1776775241651,47.57,76014.95,0.5,-0.38169,0.0001,29.59047]
[1776775242045,47.57,76040.5,0.5,-0.37905,0.0001,29.53815]
[1776775242966,47.57,76040.5,0.5,-0.37905,0.0001,29.53815]
[1776775243086,47.57,76040.5,0.5,-0.37905,0.0001,29.53815]
[1776775243091,47.57,76041.45,0.5,-0.37896,0.0001,29.53624]
[1776775244184,47.57,76034.27,0.5,-0.3797,0.0001,29.55117]
[1776775244209,47.57,76034.27,0.5,-0.3797,0.0001,29.55117]
[1776775244281,47.57,76034.27,0.5,-0.3797,0.0001,29.55117]
[1776775244990,47.57,76034.27,0.5,-0.3797,0.0001,29.55117]
[1776775245274,47.57,76027.43,0.5,-0.38041,0.0001,29.56528]
[1776775245594,47.57,76027.43,0.5,-0.38041,0.0001,29.56528]
[1776775245684,47.57,76027.43,0.5,-0.38041,0.0001,29.56528]
[1776775245824,47.57,76027.43,0.5,-0.38041,0.0001,29.56528]
[1776775246076,47.57,76019.32,0.5,-0.38125,0.0001,29.58187]
[1776775247060,47.57,76019.32,0.5,-0.38125,0.0001,29.58187]
[1776775247081,47.58,76011.42,0.5,-0.38207,0.0001,29.5979]
[1776775248311,47.58,76018.66,0.5,-0.38132,0.0001,29.58326]
[1776775248973,47.58,76018.66,0.5,-0.38132,0.0001,29.58326]
[1776775249006,47.58,76018.66,0.5,-0.38132,0.0001,29.58326]
[1776775249096,47.58,76029.69,0.5,-0.38018,0.0001,29.56077]
[1776775249749,47.58,76029.69,0.5,-0.38018,0.0001,29.56077]
[1776775250246,47.58,76032.68,0.5,-0.37988,0.0001,29.55466]
[1776775252162,47.58,76037.32,0.5,-0.3794,0.0001,29.54513]
[1776775255147,47.58,76038.55,0.5,-0.37928,0.0001,29.54274]
[1776775255150,47.58,76038.55,0.5,-0.37928,0.0001,29.54274]
[1776775255204,47.58,76039.11,0.5,-0.37922,0.0001,29.54163]
[1776775255262,47.58,76039.11,0.5,-0.37922,0.0001,29.54163]
[1776775256146,47.58,76018.9,0.5,-0.38131,0.0001,29.58313]
[1776775257153,47.58,76015.05,0.5,-0.38171,0.0001,29.59097]
[1776775257262,47.58,76015.05,0.5,-0.38171,0.0001,29.59097]
[1776775257986,47.58,76015.05,0.5,-0.38171,0.0001,29.59097]
[1776775258053,47.58,76015.05,0.5,-0.38171,0.0001,29.59097]
[1776775258163,47.58,76015.05,0.5,-0.38171,0.0001,29.59097]
[1776775258160,47.58,76005.4,0.5,-0.38271,0.0001,29.61042]
[1776775258814,47.58,76005.4,0.5,-0.38271,0.0001,29.61042]
[1776775259366,47.59,76002.96,0.5,-0.38296,0.0001,29.61531]
[1776775259612,47.59,76002.96,0.5,-0.38296,0.0001,29.61531]
[1776775259632,47.59,76002.96,0.5,-0.38296,0.0001,29.61531]
[1776775259656,47.59,76002.96,0.5,-0.38296,0.0001,29.61531]
[1776775259705,47.59,76002.96,0.5,-0.38296,0.0001,29.61531]
[1776775260154,47.59,76002.96,0.5,-0.38296,0.0001,29.61531]
[1776775260196,47.59,76002.96,0.5,-0.38296,0.0001,29.61531]
[1776775260845,47.59,76008.02,0.5,-0.38244,0.0001,29.60519]
[1776775261026,47.59,76008.02,0.5,-0.38244,0.0001,29.60519]
[1776775261181,47.59,75996.67,0.5,-0.38361,0.0001,29.62788]
[1776775261263,47.59,75996.67,0.5,-0.38361,0.0001,29.62788]
[1776775262864,47.59,75992.41,0.5,-0.38405,0.0001,29.63632]
[1776775262954,47.59,75992.41,0.5,-0.38405,0.0001,29.63632]
[1776775263229,47.59,75992.41,0.5,-0.38405,0.0001,29.63632]
[1776775263372,47.59,75992.41,0.5,-0.38405,0.0001,29.63632]
[1776775263602,47.59,75992.41,0.5,-0.38405,0.0001,29.63632]
[1776775263616,47.59,75992.41,0.5,-0.38405,0.0001,29.63632]
[1776775263820,47.59,75992.41,0.5,-0.38405,0.0001,29.63632]
[1776775264204,47.59,76024.48,0.5,-0.38074,0.0001,29.57189]
[1776775264330,47.59,76024.48,0.5,-0.38074,0.0001,29.57189]
[1776775264822,47.59,76024.48,0.5,-0.38074,0.0001,29.57189]
[1776775265211,47.59,76026.86,0.5,-0.38049,0.0001,29.56707]
[1776775266048,47.59,76026.86,0.5,-0.38049,0.0001,29.56707]
[1776775266057,47.59,76026.86,0.5,-0.38049,0.0001,29.56707]
[1776775266143,47.59,76026.86,0.5,-0.3805,0.0001,29.56711]
[1776775266633,47.59,76026.86,0.5,-0.3805,0.0001,29.56711]
[1776775267062,47.59,76026.86,0.5,-0.3805,0.0001,29.56711]
[1776775267163,47.59,76030.04,0.5,-0.38017,0.0001,29.56058]
[1776775267915,47.59,76030.04,0.5,-0.38017,0.0001,29.56058]
[1776775269878,47.59,76034.37,0.5,-0.37972,0.0001,29.55173]
[1776775269923,47.59,76031.54,0.5,-0.38002,0.0001,29.55766]
[1776775270540,47.59,76031.54,0.5,-0.38002,0.0001,29.55766]
[1776775270543,47.59,76031.54,0.5,-0.38002,0.0001,29.55766]
[1776775270556,47.59,76031.54,0.5,-0.38002,0.0001,29.55766]
[1776775271010,47.59,76031.54,0.5,-0.38002,0.0001,29.55766]
[1776775271784,47.59,76028.28,0.5,-0.38036,0.0001,29.56436]
[1776775271966,47.59,76021.8,0.5,-0.38103,0.0001,29.5776]
[1776775272236,47.59,76021.8,0.5,-0.38103,0.0001,29.5776]
[1776775272309,47.59,76021.8,0.5,-0.38103,0.0001,29.5776]
[1776775272545,47.59,76021.8,0.5,-0.38103,0.0001,29.5776]
[1776775272622,47.59,76021.8,0.5,-0.38103,0.0001,29.5776]
[1776775272679,47.59,76021.8,0.5,-0.38103,0.0001,29.5776]
[1776775272828,47.59,76021.8,0.5,-0.38103,0.0001,29.5776]
[1776775272848,47.59,76021.8,0.5,-0.38103,0.0001,29.5776]
[1776775272888,47.59,76021.8,0.5,-0.38103,0.0001,29.5776]
[1776775273024,47.59,76021.8,0.5,-0.38103,0.0001,29.5776]
[1776775273087,47.59,76021.8,0.5,-0.38103,0.0001,29.5776]
[1776775273290,47.59,76015.69,0.5,-0.38166,0.0001,29.59003]
[1776775273593,47.59,75995.43,0.5,-0.38375,0.0001,29.63061]
[1776775274278,47.59,75991.25,0.5,-0.38418,0.0001,29.63888]
[1776775275980,47.59,75991.25,0.5,-0.38418,0.0001,29.63888]
[1776775275980,47.59,75991.25,0.5,-0.38418,0.0001,29.63888]
[1776775275992,47.59,75991.25,0.5,-0.38418,0.0001,29.63888]
[1776775276206,47.59,75991.25,0.5,-0.38418,0.0001,29.63888]
[1776775276143,47.59,75992.27,0.5,-0.38408,0.0001,29.63685]
[1776775276482,47.59,75992.27,0.5,-0.38408,0.0001,29.63685]
[1776775276662,47.59,76008.68,0.5,-0.38238,0.0001,29.60416]
[1776775277361,47.59,76008.68,0.5,-0.38238,0.0001,29.60416]
[1776775277377,47.59,76008.68,0.5,-0.38238,0.0001,29.60416]
[1776775277910,47.59,76008.68,0.5,-0.38238,0.0001,29.60416]
[1776775278189,47.59,76014.63,0.5,-0.38177,0.0001,29.59216]
[1776775278465,47.59,76014.63,0.5,-0.38177,0.0001,29.59216]
[1776775278641,47.59,76014.63,0.5,-0.38177,0.0001,29.59216]
[1776775278945,47.59,76014.63,0.5,-0.38177,0.0001,29.59216]
[1776775278975,47.59,76014.63,0.5,-0.38177,0.0001,29.59216]
[1776775279129,47.59,76029.47,0.5,-0.38024,0.0001,29.56195]
[1776775279349,47.59,76029.47,0.5,-0.38024,0.0001,29.56195]
[1776775279454,47.59,76029.47,0.5,-0.38024,0.0001,29.56195]
[1776775279486,47.59,76029.47,0.5,-0.38024,0.0001,29.56195]
[1776775279567,47.59,76029.47,0.5,-0.38024,0.0001,29.56195]
[1776775279583,47.59,76029.47,0.5,-0.38024,0.0001,29.56195]
[1776775280122,47.59,76029.47,0.5,-0.38024,0.0001,29.56195]
[1776775280174,47.59,76007.53,0.5,-0.3825,0.0001,29.60647]
[1776775280343,47.59,76007.53,0.5,-0.3825,0.0001,29.60647]
[1776775280753,47.59,76007.53,0.5,-0.3825,0.0001,29.60647]
[1776775280763,47.59,76007.53,0.5,-0.3825,0.0001,29.60647]
[1776775280786,47.59,76007.53,0.5,-0.3825,0.0001,29.60647]
[1776775281101,47.59,76007.53,0.5,-0.3825,0.0001,29.60647]
[1776775281881,47.59,76003.49,0.5,-0.38292,0.0001,29.61457]
[1776775281986,47.59,76003.49,0.5,-0.38292,0.0001,29.61457]
[1776775282234,47.59,76014.6,0.5,-0.38177,0.0001,29.59227]
[1776775282453,47.59,76014.6,0.5,-0.38177,0.0001,29.59227]
[1776775282934,47.59,76014.6,0.5,-0.38177,0.0001,29.59227]
[1776775283254,47.59,76008.69,0.5,-0.38238,0.0001,29.6042]
[1776775283377,47.59,76008.69,0.5,-0.38238,0.0001,29.6042]
[1776775283436,47.59,76008.69,0.5,-0.38238,0.0001,29.6042]
[1776775283609,47.59,76008.69,0.5,-0.38238,0.0001,29.6042]
[1776775283709,47.59,76010.1,0.5,-0.38224,0.0001,29.60136]
[1776775284467,47.59,76010.1,0.5,-0.38224,0.0001,29.60136]
[1776775285172,47.59,76010.1,0.5,-0.38224,0.0001,29.60136]
[1776775284469,47.59,76020.96,0.5,-0.38112,0.0001,29.5794]
[1776775286874,47.59,76017.79,0.5,-0.38144,0.0001,29.58585]
[1776775287690,47.59,76019.48,0.5,-0.38127,0.0001,29.58244]
[1776775289490,47.59,76025.41,0.5,-0.38066,0.0001,29.57038]
[1776775289573,47.59,76025.41,0.5,-0.38066,0.0001,29.57038]
[1776775290017,47.59,76025.41,0.5,-0.38066,0.0001,29.57038]
[1776775290540,47.59,76026.43,0.5,-0.38056,0.0001,29.56834]
[1776775290591,47.59,76036.72,0.5,-0.3795,0.0001,29.5472]
[1776775292030,47.59,76036.72,0.5,-0.3795,0.0001,29.5472]
[1776775292757,47.6,76033.06,0.5,-0.37987,0.0001,29.5519]
[1776775292828,47.6,76033.06,0.5,-0.37987,0.0001,29.5519]
[1776775292892,47.6,76033.06,0.5,-0.37987,0.0001,29.5519]
[1776775293381,47.6,76028.49,0.5,-0.38034,0.0001,29.56131]
[1776775296463,47.6,76037.91,0.5,-0.37937,0.0001,29.542]
[1776775297714,47.6,76038.04,0.5,-0.37936,0.0001,29.54177]
[1776775297738,47.6,76038.04,0.5,-0.37936,0.0001,29.54177]
[1776775297782,47.6,76038.04,0.5,-0.37936,0.0001,29.54177]
[1776775297849,47.6,76038.04,0.5,-0.37936,0.0001,29.54177]
[1776775298081,47.6,76038.04,0.5,-0.37936,0.0001,29.54177]
[1776775298182,47.6,76041.66,0.5,-0.37899,0.0001,29.53436]
[1776775298494,47.6,76041.66,0.5,-0.37899,0.0001,29.53436]
[1776775299128,47.6,76041.66,0.5,-0.37899,0.0001,29.53436]
[1776775299773,47.6,76047.11,0.5,-0.37843,0.0001,29.52302]
[1776775299796,47.6,76040.39,0.5,-0.37912,0.0001,29.53699]
[1776775300466,47.6,76032.17,0.5,-0.37997,0.0001,29.55393]
[1776775301530,47.6,76032.17,0.5,-0.37997,0.0001,29.55393]
[1776775301727,47.6,76036.14,0.5,-0.37956,0.0001,29.54573]
[1776775304018,47.6,76037.84,0.5,-0.37938,0.0001,29.5422]
[1776775304163,47.6,76037.84,0.5,-0.37938,0.0001,29.5422]
[1776775304241,47.6,76038.47,0.5,-0.37931,0.0001,29.54085]
[1776775305038,47.6,76038.47,0.5,-0.37931,0.0001,29.54085]
[1776775305139,47.6,76040.55,0.5,-0.3791,0.0001,29.53659]
[1776775310547,47.6,76041.08,0.5,-0.37904,0.0001,29.5354]
[1776775311343,47.6,76041.08,0.5,-0.37904,0.0001,29.5354]
[1776775312042,47.6,76041.08,0.5,-0.37904,0.0001,29.5354]
[1776775312143,47.6,76037.68,0.5,-0.37939,0.0001,29.54241]
[1776775313204,47.6,76037.68,0.5,-0.37939,0.0001,29.54241]
[1776775315938,47.6,76039.59,0.5,-0.3792,0.0001,29.53854]
[1776775318498,47.6,76041.1,0.5,-0.37905,0.0001,29.53559]
[1776775319132,47.6,76041.1,0.5,-0.37905,0.0001,29.53559]
[1776775321218,47.6,76048.54,0.5,-0.37829,0.0001,29.52012]
[1776775321276,47.6,76048.54,0.5,-0.37829,0.0001,29.52012]
[1776775321451,47.6,76050.85,0.5,-0.37805,0.0001,29.5153]
[1776775321625,47.6,76041.69,0.5,-0.37899,0.0001,29.5344]
[1776775323343,47.6,76042.6,0.5,-0.3789,0.0001,29.5325]
[1776775324243,47.6,76042.6,0.5,-0.3789,0.0001,29.5325]
[1776775323639,47.6,76038.84,0.5,-0.37928,0.0001,29.54027]
[1776775324646,47.6,76041.36,0.5,-0.37902,0.0001,29.53505]
[1776775325373,47.6,76041.36,0.5,-0.37902,0.0001,29.53505]
[1776775325653,47.6,76036.34,0.5,-0.37954,0.0001,29.54541]
[1776775326661,47.6,76036.34,0.5,-0.37954,0.0001,29.54541]
[1776775327232,47.6,76036.34,0.5,-0.37954,0.0001,29.54541]
[1776775327564,47.6,76034.28,0.5,-0.37975,0.0001,29.54963]
[1776775327920,47.6,76034.28,0.5,-0.37975,0.0001,29.54963]
[1776775329170,47.6,76034.19,0.5,-0.37976,0.0001,29.54985]
[1776775329476,47.6,76033.27,0.5,-0.37986,0.0001,29.55173]
[1776775331138,47.6,76031.09,0.5,-0.38008,0.0001,29.55621]
[1776775334468,47.6,76028.34,0.5,-0.38037,0.0001,29.56196]
[1776775336184,47.6,76025.0,0.5,-0.38071,0.0001,29.56881]
[1776775337495,47.61,76025.41,0.5,-0.38067,0.0001,29.56801]
[1776775337774,47.61,76025.41,0.5,-0.38067,0.0001,29.56801]
[1776775337873,47.61,76025.41,0.5,-0.38067,0.0001,29.56801]
[1776775339215,47.61,76031.27,0.5,-0.38007,0.0001,29.55605]
[1776775339562,47.61,76035.56,0.5,-0.37963,0.0001,29.54723]
[1776775339825,47.61,76035.56,0.5,-0.37963,0.0001,29.54723]
[1776775340049,47.61,76035.56,0.5,-0.37963,0.0001,29.54723]
[1776775340181,47.61,76035.56,0.5,-0.37963,0.0001,29.54723]
[1776775340419,47.61,76031.67,0.5,-0.38003,0.0001,29.55529]
[1776775340924,47.61,76031.67,0.5,-0.38003,0.0001,29.55529]
[1776775340939,47.61,76031.67,0.5,-0.38003,0.0001,29.55529]
[1776775340969,47.61,76031.67,0.5,-0.38003,0.0001,29.55529]
[1776775341021,47.61,76025.69,0.5,-0.38065,0.0001,29.56757]
[1776775341804,47.61,76025.69,0.5,-0.38065,0.0001,29.56757]
[1776775341896,47.61,76025.69,0.5,-0.38065,0.0001,29.56757]
[1776775341912,47.61,76025.69,0.5,-0.38065,0.0001,29.56757]
[1776775342066,47.61,76025.69,0.5,-0.38065,0.0001,29.56757]
[1776775342244,47.61,76025.69,0.5,-0.38065,0.0001,29.56757]
[1776775342278,47.61,76013.99,0.5,-0.38186,0.0001,29.59136]
[1776775342341,47.61,76013.99,0.5,-0.38186,0.0001,29.59136]
[1776775342353,47.61,76013.99,0.5,-0.38186,0.0001,29.59136]
[1776775342463,47.61,76013.99,0.5,-0.38186,0.0001,29.59136]
[1776775342568,47.61,76013.99,0.5,-0.38186,0.0001,29.59136]
[1776775342636,47.61,76013.99,0.5,-0.38186,0.0001,29.59136]
[1776775342762,47.61,76013.99,0.5,-0.38186,0.0001,29.59136]
[1776775342776,47.61,76013.99,0.5,-0.38186,0.0001,29.59136]
[1776775343090,47.61,76013.99,0.5,-0.38186,0.0001,29.59136]
[1776775343256,47.61,75986.02,0.5,-0.38475,0.0001,29.64705]
[1776775343860,47.61,75986.02,0.5,-0.38475,0.0001,29.64705]
[1776775343894,47.61,75983.7,0.5,-0.38499,0.0001,29.65159]
[1776775345137,47.61,75983.7,0.5,-0.38499,0.0001,29.65159]
[1776775348815,47.61,75995.4,0.5,-0.38378,0.0001,29.62849]
[1776775349822,47.61,76003.25,0.5,-0.38297,0.0001,29.61287]
[1776775351696,47.61,76004.82,0.5,-0.3828,0.0001,29.60975]
[1776775353033,47.61,76009.08,0.5,-0.38236,0.0001,29.59832]
[1776775353062,47.61,76009.08,0.5,-0.38236,0.0001,29.59832]
[1776775353213,47.61,76009.08,0.5,-0.38236,0.0001,29.59832]
[1776775354957,47.61,76007.32,0.5,-0.38254,0.0001,29.60189]
[1776775355274,47.61,76007.32,0.5,-0.38254,0.0001,29.60189]
[1776775355794,47.61,76008.2,0.5,-0.38245,0.0001,29.60014]
[1776775355815,47.61,76008.2,0.5,-0.38245,0.0001,29.60014]
[1776775355920,47.61,76008.2,0.5,-0.38245,0.0001,29.60014]
[1776775356253,47.61,76008.2,0.5,-0.38245,0.0001,29.60014]
[1776775356891,47.61,76009.17,0.5,-0.38235,0.0001,29.59821]
[1776775357164,47.61,76009.17,0.5,-0.38235,0.0001,29.59821]
[1776775357251,47.61,76017.11,0.5,-0.38153,0.0001,29.58221]
[1776775357465,47.61,76017.11,0.5,-0.38153,0.0001,29.58221]
[1776775357742,47.61,76017.11,0.5,-0.38153,0.0001,29.58221]
[1776775357892,47.61,76017.11,0.5,-0.38153,0.0001,29.58221]
[1776775358051,47.61,76017.11,0.5,-0.38153,0.0001,29.58221]
[1776775358177,47.61,76017.11,0.5,-0.38153,0.0001,29.58221]
[1776775358272,47.61,76017.11,0.5,-0.38153,0.0001,29.58221]
[1776775358412,47.61,76013.47,0.5,-0.38191,0.0001,29.58957]
[1776775358491,47.61,76013.47,0.5,-0.38191,0.0001,29.58957]
[1776775358570,47.61,76013.47,0.5,-0.38191,0.0001,29.58957]
[1776775358753,47.61,76013.47,0.5,-0.38191,0.0001,29.58957]
[1776775358867,47.61,76013.47,0.5,-0.38191,0.0001,29.58957]
[1776775359125,47.61,76013.47,0.5,-0.38191,0.0001,29.58957]
[1776775359226,47.61,75985.18,0.5,-0.38483,0.0001,29.64588]
[1776775359898,47.61,75989.33,0.5,-0.3844,0.0001,29.63772]
[1776775360786,47.61,75989.33,0.5,-0.3844,0.0001,29.63772]
[1776775361253,47.61,75989.33,0.5,-0.3844,0.0001,29.63772]
[1776775362288,47.61,75992.52,0.5,-0.38407,0.0001,29.63143]
[1776775363198,47.61,75992.32,0.5,-0.38409,0.0001,29.63182]
[1776775363247,47.61,75992.32,0.5,-0.38409,0.0001,29.63182]
[1776775363281,47.61,75992.32,0.5,-0.38409,0.0001,29.63182]
[1776775364668,47.61,75990.98,0.5,-0.38423,0.0001,29.63447]
[1776775367087,47.61,75990.01,0.5,-0.38433,0.0001,29.63638]
[1776775371040,47.61,75990.51,0.5,-0.38428,0.0001,29.6354]
[1776775372573,47.61,75990.87,0.5,-0.38424,0.0001,29.6347]
[1776775373676,47.61,75992.02,0.5,-0.38412,0.0001,29.63243]
[1776775373739,47.61,75992.02,0.5,-0.38412,0.0001,29.63243]
[1776775374945,47.61,75989.56,0.5,-0.38438,0.0001,29.63729]
[1776775376080,47.61,75987.94,0.5,-0.38455,0.0001,29.64048]
[1776775376372,47.61,75982.74,0.5,-0.38509,0.0001,29.65068]
[1776775377050,47.61,75982.74,0.5,-0.38509,0.0001,29.65068]
[1776775379020,47.61,75980.22,0.5,-0.38535,0.0001,29.65559]
[1776775381737,47.61,75977.14,0.5,-0.38566,0.0001,29.66157]
[1776775382020,47.61,75977.14,0.5,-0.38566,0.0001,29.66157]
[1776775385471,47.61,75977.44,0.5,-0.38563,0.0001,29.66095]
[1776775385837,47.61,75977.44,0.5,-0.38563,0.0001,29.66095]
[1776775388809,47.61,75976.88,0.5,-0.38569,0.0001,29.66201]
[1776775388864,47.61,75976.88,0.5,-0.38569,0.0001,29.66201]
[1776775390167,47.61,75975.6,0.5,-0.38582,0.0001,29.66449]
[1776775390305,47.61,75975.6,0.5,-0.38582,0.0001,29.66449]
[1776775390586,47.61,75975.7,0.5,-0.38581,0.0001,29.66429]
[1776775390897,47.61,75975.7,0.5,-0.38581,0.0001,29.66429]
[1776775391134,47.61,75967.83,0.5,-0.38662,0.0001,29.6795]
[1776775393148,47.61,75976.67,0.5,-0.38571,0.0001,29.66236]
[1776775393558,47.61,75976.67,0.5,-0.38571,0.0001,29.66236]
[1776775398203,47.61,75978.63,0.5,-0.3855,0.0001,29.65852]
[1776775398263,47.61,75969.6,0.5,-0.38644,0.0001,29.67602]
[1776775399006,47.61,75969.6,0.5,-0.38644,0.0001,29.67602]
[1776775399913,47.61,75965.33,0.5,-0.38688,0.0001,29.68422]
[1776775400553,47.61,75962.99,0.5,-0.38712,0.0001,29.68869]
[1776775401722,47.61,75962.01,0.5,-0.38722,0.0001,29.69054]
[1776775401728,47.61,75962.01,0.5,-0.38722,0.0001,29.69054]
[1776775401753,47.61,75962.01,0.5,-0.38722,0.0001,29.69054]
[1776775401861,47.61,75962.01,0.5,-0.38722,0.0001,29.69054]
[1776775401880,47.61,75962.01,0.5,-0.38722,0.0001,29.69054]
[1776775402227,47.61,75962.01,0.5,-0.38722,0.0001,29.69054]
[1776775402323,47.61,75962.01,0.5,-0.38722,0.0001,29.69054]
[1776775402351,47.61,75962.01,0.5,-0.38722,0.0001,29.69054]
[1776775402230,47.61,75944.37,0.5,-0.38905,0.0001,29.72399]
[1776775402596,47.61,75944.37,0.5,-0.38905,0.0001,29.72399]
[1776775402907,47.61,75944.37,0.5,-0.38905,0.0001,29.72399]
[1776775402951,47.61,75944.37,0.5,-0.38905,0.0001,29.72399]
[1776775403003,47.61,75944.37,0.5,-0.38905,0.0001,29.72399]
[1776775403226,47.61,75944.37,0.5,-0.38905,0.0001,29.72399]
[1776775403315,47.61,75944.37,0.5,-0.38905,0.0001,29.72399]
[1776775403337,47.61,75944.37,0.5,-0.38905,0.0001,29.72399]
[1776775403424,47.61,75944.37,0.5,-0.38905,0.0001,29.72399]
[1776775403304,47.61,75954.94,0.5,-0.38796,0.0001,29.70402]
[1776775403857,47.61,75954.94,0.5,-0.38796,0.0001,29.70402]
[1776775403976,47.61,75954.94,0.5,-0.38796,0.0001,29.70402]
[1776775404277,47.61,75954.94,0.5,-0.38796,0.0001,29.70402]
[1776775404308,47.61,75978.02,0.5,-0.38556,0.0001,29.65964]
[1776775404523,47.61,75978.02,0.5,-0.38556,0.0001,29.65964]
[1776775404856,47.61,75978.02,0.5,-0.38556,0.0001,29.65964]
[1776775405170,47.61,75978.02,0.5,-0.38556,0.0001,29.65964]
[1776775405362,47.61,75978.02,0.5,-0.38556,0.0001,29.65964]
[1776775405249,47.61,75986.94,0.5,-0.38464,0.0001,29.64224]
[1776775405659,47.61,75986.94,0.5,-0.38464,0.0001,29.64224]
[1776775406255,47.61,75997.26,0.5,-0.38357,0.0001,29.62187]
[1776775406390,47.61,75997.26,0.5,-0.38357,0.0001,29.62187]
[1776775406905,47.61,75997.26,0.5,-0.38357,0.0001,29.62187]
[1776775406930,47.61,75997.26,0.5,-0.38357,0.0001,29.62187]
[1776775407403,47.61,76003.09,0.5,-0.38297,0.0001,29.61028]
[1776775410625,47.61,75998.76,0.5,-0.38342,0.0001,29.61897]
[1776775410733,47.61,75998.76,0.5,-0.38342,0.0001,29.61897]
[1776775411031,47.61,75998.76,0.5,-0.38342,0.0001,29.61897]
[1776775411234,47.61,75998.76,0.5,-0.38342,0.0001,29.61897]
[1776775411251,47.61,75998.76,0.5,-0.38342,0.0001,29.61897]
[1776775411348,47.61,75998.76,0.5,-0.38342,0.0001,29.61897]
[1776775411291,47.61,75983.29,0.5,-0.38502,0.0001,29.6466]
[1776775412018,47.61,75983.29,0.5,-0.38502,0.0001,29.6466]
[1776775412233,47.61,75983.29,0.5,-0.38502,0.0001,29.6466]
[1776775412298,47.61,75974.88,0.5,-0.38589,0.0001,29.66298]
[1776775412814,47.61,75974.88,0.5,-0.38589,0.0001,29.66298]
[1776775413133,47.61,75974.88,0.5,-0.38589,0.0001,29.66298]
[1776775413245,47.61,75974.88,0.5,-0.38589,0.0001,29.66298]
[1776775413595,47.61,75972.51,0.5,-0.38613,0.0001,29.66756]
[1776775413920,47.61,75972.51,0.5,-0.38613,0.0001,29.66756]
[1776775414091,47.61,75972.51,0.5,-0.38613,0.0001,29.66756]
[1776775414129,47.61,75972.51,0.5,-0.38613,0.0001,29.66756]
[1776775414211,47.61,75972.51,0.5,-0.38613,0.0001,29.66756]
[1776775414238,47.61,75972.51,0.5,-0.38613,0.0001,29.66756]
[1776775414416,47.61,75968.69,0.5,-0.38653,0.0001,29.67492]
[1776775415431,47.61,75966.59,0.5,-0.38674,0.0001,29.67895]
[1776775415533,47.61,75966.59,0.5,-0.38674,0.0001,29.67895]
[1776775415819,47.61,75966.59,0.5,-0.38674,0.0001,29.67895]
[1776775415838,47.61,75966.59,0.5,-0.38674,0.0001,29.67895]
[1776775416327,47.61,75955.46,0.5,-0.3879,0.0001,29.70021]
[1776775416473,47.61,75955.46,0.5,-0.3879,0.0001,29.70021]
[1776775416513,47.61,75955.46,0.5,-0.3879,0.0001,29.70021]
[1776775416625,47.61,75955.46,0.5,-0.3879,0.0001,29.70021]
[1776775416704,47.61,75955.46,0.5,-0.3879,0.0001,29.70021]
[1776775416739,47.61,75955.46,0.5,-0.3879,0.0001,29.70021]
[1776775416990,47.61,75955.46,0.5,-0.3879,0.0001,29.70021]
[1776775417352,47.61,75955.46,0.5,-0.3879,0.0001,29.70021]
[1776775417334,47.61,75932.04,0.5,-0.39033,0.0001,29.74415]
[1776775417750,47.61,75932.04,0.5,-0.39033,0.0001,29.74415]
[1776775417913,47.61,75932.04,0.5,-0.39033,0.0001,29.74415]
[1776775417917,47.61,75932.04,0.5,-0.39033,0.0001,29.74415]
[1776775418090,47.61,75932.04,0.5,-0.39033,0.0001,29.74415]
[1776775418341,47.61,75926.39,0.5,-0.39092,0.0001,29.75463]
[1776775418963,47.61,75926.39,0.5,-0.39092,0.0001,29.75463]
[1776775419069,47.61,75926.39,0.5,-0.39092,0.0001,29.75463]
[1776775419632,47.61,75930.2,0.5,-0.39052,0.0001,29.74763]
[1776775420174,47.61,75930.2,0.5,-0.39052,0.0001,29.74763]
[1776775421384,47.61,75924.54,0.5,-0.39112,0.0001,29.75814]
[1776775421766,47.61,75924.54,0.5,-0.39112,0.0001,29.75814]
[1776775422268,47.61,75924.54,0.5,-0.39112,0.0001,29.75814]
[1776775423960,47.61,75922.85,0.5,-0.3913,0.0001,29.76131]
[1776775424093,47.61,75922.85,0.5,-0.3913,0.0001,29.76131]
[1776775424158,47.61,75922.85,0.5,-0.3913,0.0001,29.76131]
[1776775424332,47.61,75922.85,0.5,-0.3913,0.0001,29.76131]
[1776775424475,47.61,75922.85,0.5,-0.3913,0.0001,29.76134]
[1776775424506,47.61,75922.85,0.5,-0.3913,0.0001,29.76134]
[1776775424591,47.61,75922.85,0.5,-0.3913,0.0001,29.76134]
[1776775424641,47.61,75922.85,0.5,-0.3913,0.0001,29.76134]
[1776775424696,47.61,75922.85,0.5,-0.3913,0.0001,29.76134]
[1776775424745,47.61,75922.85,0.5,-0.3913,0.0001,29.76134]
[1776775425038,47.61,75922.85,0.5,-0.3913,0.0001,29.76134]
[1776775425044,47.61,75922.85,0.5,-0.3913,0.0001,29.76134]
[1776775425147,47.61,75922.85,0.5,-0.3913,0.0001,29.76134]
[1776775425234,47.61,75897.56,0.5,-0.39393,0.0001,29.80709]
[1776775425482,47.61,75897.56,0.5,-0.39393,0.0001,29.80709]
[1776775426409,47.61,75897.56,0.5,-0.39393,0.0001,29.80709]
[1776775426444,47.61,75896.42,0.5,-0.39405,0.0001,29.80912]
[1776775426502,47.61,75896.42,0.5,-0.39405,0.0001,29.80912]
[1776775426552,47.61,75896.42,0.5,-0.39405,0.0001,29.80912]
[1776775426771,47.61,75896.42,0.5,-0.39405,0.0001,29.80912]
[1776775426923,47.61,75896.42,0.5,-0.39405,0.0001,29.80912]
[1776775427150,47.61,75896.42,0.5,-0.39405,0.0001,29.80912]
[1776775428340,47.61,75891.92,0.5,-0.39452,0.0001,29.81713]
[1776775428119,47.61,75883.7,0.5,-0.39538,0.0001,29.83152]
[1776775429159,47.61,75883.7,0.5,-0.39538,0.0001,29.83152]
[1776775429172,47.61,75883.7,0.5,-0.39538,0.0001,29.83152]
[1776775429176,47.61,75883.7,0.5,-0.39538,0.0001,29.83152]
[1776775429322,47.61,75883.7,0.5,-0.39538,0.0001,29.83152]
[1776775429420,47.61,75884.68,0.5,-0.39527,0.0001,29.8298]
[1776775429561,47.61,75884.68,0.5,-0.39527,0.0001,29.8298]
[1776775431324,47.61,75885.08,0.5,-0.39523,0.0001,29.82909]
[1776775432880,47.61,75885.04,0.5,-0.39523,0.0001,29.8291]
[1776775433689,47.61,75880.84,0.5,-0.39567,0.0001,29.83644]
[1776775433853,47.61,75880.84,0.5,-0.39567,0.0001,29.83644]
[1776775433881,47.61,75880.84,0.5,-0.39567,0.0001,29.83644]
[1776775433962,47.61,75880.84,0.5,-0.39567,0.0001,29.83644]
[1776775434563,47.61,75877.22,0.5,-0.39605,0.0001,29.84274]
[1776775434760,47.61,75877.22,0.5,-0.39605,0.0001,29.84274]
[1776775434912,47.61,75877.22,0.5,-0.39605,0.0001,29.84274]
[1776775435090,47.61,75864.45,0.5,-0.39738,0.0001,29.86477]
[1776775439235,47.61,75857.83,0.5,-0.39807,0.0001,29.876]
[1776775439335,47.61,75857.83,0.5,-0.39807,0.0001,29.876]
[1776775440906,47.61,75857.25,0.5,-0.39813,0.0001,29.87693]
[1776775442197,47.6,75856.01,0.5,-0.39826,0.0001,29.87898]
[1776775444183,47.6,75851.86,0.5,-0.39869,0.0001,29.88597]
[1776775445377,47.6,75851.48,0.5,-0.39873,0.0001,29.88655]
[1776775445898,47.6,75852.0,0.5,-0.39867,0.0001,29.88568]
[1776775446235,47.6,75852.0,0.5,-0.39867,0.0001,29.88568]
[1776775446480,47.6,75852.85,0.5,-0.39858,0.0001,29.8842]
[1776775446677,47.6,75852.85,0.5,-0.39858,0.0001,29.8842]
[1776775446873,47.6,75852.85,0.5,-0.39858,0.0001,29.8842]
[1776775447301,47.6,75852.85,0.5,-0.39858,0.0001,29.8842]
[1776775447985,47.6,75872.32,0.5,-0.39655,0.0001,29.85107]
[1776775449149,47.6,75872.32,0.5,-0.39655,0.0001,29.85107]
[1776775450107,47.6,75869.68,0.5,-0.39683,0.0001,29.85563]
[1776775450133,47.6,75869.68,0.5,-0.39683,0.0001,29.85563]
[1776775452586,47.61,75860.8,0.5,-0.39776,0.0001,29.87087]
[1776775456952,47.61,75867.71,0.5,-0.39704,0.0001,29.85904]
[1776775457003,47.61,75867.71,0.5,-0.39704,0.0001,29.85904]
[1776775457014,47.61,75867.71,0.5,-0.39704,0.0001,29.85904]
[1776775457027,47.61,75867.71,0.5,-0.39704,0.0001,29.85904]
[1776775457203,47.61,75867.71,0.5,-0.39704,0.0001,29.85904]
[1776775457277,47.61,75867.71,0.5,-0.39704,0.0001,29.85904]
[1776775457416,47.61,75867.71,0.5,-0.39704,0.0001,29.85904]
[1776775457692,47.61,75869.46,0.5,-0.39685,0.0001,29.85603]
[1776775458141,47.61,75869.46,0.5,-0.39685,0.0001,29.85603]
[1776775458197,47.61,75869.46,0.5,-0.39685,0.0001,29.85603]
[1776775458259,47.61,75869.46,0.5,-0.39685,0.0001,29.85603]
[1776775458335,47.61,75795.75,0.5,-0.40458,0.00011,29.97746]
[1776775458576,47.61,75795.75,0.5,-0.40458,0.00011,29.97746]
[1776775458810,47.61,75795.75,0.5,-0.40458,0.00011,29.97746]
[1776775459242,47.61,75795.75,0.5,-0.40458,0.00011,29.97746]
[1776775459322,47.6,75759.7,0.5,-0.40838,0.00011,30.03267]
[1776775460208,47.58,75749.19,0.5,-0.40945,0.00011,30.04752]
[1776775460619,47.58,75749.19,0.5,-0.40945,0.00011,30.04752]
[1776775460834,47.58,75749.19,0.5,-0.40945,0.00011,30.04752]
[1776775461105,47.58,75749.19,0.5,-0.40945,0.00011,30.04752]
[1776775461392,47.54,75746.0,0.5,-0.40973,0.00011,30.05125]
[1776775461651,47.54,75746.0,0.5,-0.40973,0.00011,30.05125]
[1776775461704,47.54,75746.0,0.5,-0.40973,0.00011,30.05125]
[1776775461746,47.54,75746.0,0.5,-0.40973,0.00011,30.05125]
[1776775461820,47.54,75746.0,0.5,-0.40973,0.00011,30.05125]
[1776775462164,47.54,75746.0,0.5,-0.40973,0.00011,30.05125]
[1776775462289,47.54,75746.0,0.5,-0.40973,0.00011,30.05125]
[1776775462684,47.54,75738.98,0.5,-0.41047,0.00011,30.06147]
[1776775462772,47.54,75738.98,0.5,-0.41047,0.00011,30.06147]
[1776775463050,47.54,75738.98,0.5,-0.41047,0.00011,30.06147]
[1776775463061,47.54,75738.98,0.5,-0.41047,0.00011,30.06147]
[1776775463121,47.54,75738.98,0.5,-0.41047,0.00011,30.06147]
[1776775463343,47.55,75774.59,0.5,-0.40673,0.00011,30.00872]
[1776775463661,47.55,75774.59,0.5,-0.40673,0.00011,30.00872]
[1776775463786,47.55,75774.59,0.5,-0.40673,0.00011,30.00872]
[1776775464181,47.55,75774.59,0.5,-0.40673,0.00011,30.00872]
[1776775464284,47.55,75806.62,0.5,-0.40336,0.00011,29.95869]
[1776775464485,47.55,75806.62,0.5,-0.40336,0.00011,29.95869]
[1776775464521,47.55,75806.62,0.5,-0.40336,0.00011,29.95869]
[1776775465138,47.55,75806.62,0.5,-0.40336,0.00011,29.95869]
[1776775465187,47.55,75820.43,0.5,-0.40191,0.00011,29.93648]
[1776775466572,47.56,75823.58,0.5,-0.40158,0.00011,29.93137]
[1776775466948,47.56,75823.58,0.5,-0.40158,0.00011,29.93137]
[1776775467302,47.56,75823.58,0.5,-0.40158,0.00011,29.93137]
[1776775467321,47.55,75814.35,0.5,-0.40254,0.00011,29.9462]
[1776775468503,47.55,75810.81,0.5,-0.40291,0.00011,29.9519]
[1776775468625,47.55,75810.81,0.5,-0.40291,0.00011,29.9519]
[1776775468989,47.55,75810.81,0.5,-0.40291,0.00011,29.9519]
[1776775470354,47.53,75807.54,0.5,-0.40323,0.00011,29.95667]
[1776775470359,47.53,75807.54,0.5,-0.40323,0.00011,29.95667]
[1776775470385,47.53,75803.6,0.5,-0.40363,0.00011,29.96269]
[1776775470711,47.53,75803.6,0.5,-0.40363,0.00011,29.96269]
[1776775471748,47.53,75805.96,0.5,-0.40339,0.00011,29.95894]
[1776775472202,47.53,75805.96,0.5,-0.40339,0.00011,29.95894]
[1776775472215,47.53,75805.96,0.5,-0.40339,0.00011,29.95894]
[1776775472405,47.53,75805.96,0.5,-0.40339,0.00011,29.95894]
[1776775472777,47.53,75803.81,0.5,-0.40361,0.00011,29.95962]
[1776775472814,47.53,75803.81,0.5,-0.40361,0.00011,29.95962]
[1776775472839,47.53,75815.25,0.5,-0.40241,0.00011,29.94126]
[1776775473731,47.53,75815.25,0.5,-0.40241,0.00011,29.94126]
[1776775473855,47.53,75815.25,0.5,-0.40241,0.00011,29.94126]
[1776775478352,47.54,75814.75,0.5,-0.40247,0.00011,29.94225]
[1776775478386,47.54,75814.75,0.5,-0.40247,0.00011,29.94225]
[1776775479413,47.54,75818.01,0.5,-0.40213,0.00011,29.937]
[1776775478791,47.54,75826.63,0.5,-0.40122,0.00011,29.92293]
[1776775483080,47.54,75831.38,0.5,-0.40073,0.00011,29.91524]
[1776775483181,47.54,75832.05,0.5,-0.40066,0.00011,29.91417]
[1776775484472,47.54,75831.78,0.5,-0.40069,0.00011,29.91462]
[1776775484965,47.54,75831.78,0.5,-0.40069,0.00011,29.91462]
[1776775485059,47.54,75831.78,0.5,-0.40069,0.00011,29.91462]
[1776775485169,47.54,75831.78,0.5,-0.40069,0.00011,29.91462]
[1776775486188,47.54,75837.13,0.5,-0.40013,0.0001,29.90577]
[1776775486285,47.54,75835.42,0.5,-0.40031,0.00011,29.90859]
[1776775490571,47.54,75837.58,0.5,-0.40007,0.00011,29.90488]
[1776775490594,47.54,75837.58,0.5,-0.40007,0.00011,29.90488]
[1776775490733,47.54,75837.58,0.5,-0.40007,0.00011,29.90488]
[1776775490881,47.54,75831.41,0.5,-0.40072,0.00011,29.91506]
[1776775491570,47.54,75831.41,0.5,-0.40072,0.00011,29.91506]
[1776775491881,47.54,75831.41,0.5,-0.40072,0.00011,29.91506]
[1776775491887,47.54,75831.08,0.5,-0.40075,0.00011,29.91562]
[1776775492568,47.54,75831.08,0.5,-0.40075,0.00011,29.91562]
[1776775492593,47.54,75831.08,0.5,-0.40075,0.00011,29.91562]
[1776775492840,47.54,75831.08,0.5,-0.40075,0.00011,29.91562]
[1776775492864,47.54,75831.08,0.5,-0.40075,0.00011,29.91562]
[1776775492990,47.54,75831.08,0.5,-0.40075,0.00011,29.91562]
[1776775493133,47.54,75831.08,0.5,-0.40075,0.00011,29.91562]
[1776775493317,47.54,75831.08,0.5,-0.40075,0.00011,29.91562]
[1776775493366,47.54,75841.25,0.5,-0.39969,0.0001,29.89874]
[1776775494406,47.54,75841.25,0.5,-0.39969,0.0001,29.89874]
[1776775494689,47.54,75848.2,0.5,-0.39895,0.0001,29.88704]
[1776775494864,47.54,75848.2,0.5,-0.39895,0.0001,29.88704]
[1776775496088,47.54,75850.75,0.5,-0.39869,0.0001,29.8827]
[1776775496628,47.53,75853.09,0.5,-0.39844,0.0001,29.87871]
[1776775496795,47.53,75853.09,0.5,-0.39844,0.0001,29.87871]
[1776775498393,47.53,75858.04,0.5,-0.39792,0.0001,29.87027]
[1776775501330,47.53,75855.07,0.5,-0.39823,0.0001,29.87527]
[1776775501363,47.53,75855.07,0.5,-0.39823,0.0001,29.87527]
[1776775501371,47.53,75855.07,0.5,-0.39823,0.0001,29.87527]
[1776775501495,47.53,75855.15,0.5,-0.39822,0.0001,29.87511]
[1776775502149,47.53,75855.15,0.5,-0.39822,0.0001,29.87511]
[1776775502163,47.53,75855.15,0.5,-0.39822,0.0001,29.87511]
[1776775502367,47.53,75855.15,0.5,-0.39822,0.0001,29.87511]
[1776775502457,47.53,75841.67,0.5,-0.39963,0.0001,29.89782]
[1776775502859,47.53,75841.67,0.5,-0.39963,0.0001,29.89782]
[1776775502957,47.53,75841.67,0.5,-0.39963,0.0001,29.89782]
[1776775503122,47.53,75841.67,0.5,-0.39963,0.0001,29.89782]
[1776775503439,47.53,75841.67,0.5,-0.39963,0.0001,29.89782]
[1776775503533,47.53,75841.67,0.5,-0.39963,0.0001,29.89782]
[1776775503391,47.53,75845.44,0.5,-0.39923,0.0001,29.89147]
[1776775503985,47.53,75835.17,0.5,-0.40031,0.00011,29.90856]
[1776775504590,47.53,75835.17,0.5,-0.40031,0.00011,29.90856]
[1776775505366,47.53,75835.17,0.5,-0.40031,0.00011,29.90856]
[1776775505397,47.53,75835.17,0.5,-0.40031,0.00011,29.90856]
[1776775505442,47.53,75835.17,0.5,-0.40031,0.00011,29.90856]
[1776775505595,47.53,75832.83,0.5,-0.40056,0.00011,29.91248]
[1776775505874,47.53,75832.83,0.5,-0.40056,0.00011,29.91248]
[1776775505914,47.53,75832.83,0.5,-0.40056,0.00011,29.91248]
[1776775505944,47.53,75832.83,0.5,-0.40056,0.00011,29.91248]
[1776775506212,47.53,75832.83,0.5,-0.40056,0.00011,29.91248]
[1776775506312,47.53,75832.83,0.5,-0.40056,0.00011,29.91248]
[1776775506416,47.53,75815.97,0.5,-0.40233,0.00011,29.9401]
[1776775506589,47.53,75815.97,0.5,-0.40233,0.00011,29.9401]
[1776775506847,47.53,75815.97,0.5,-0.40233,0.00011,29.9401]
[1776775507121,47.53,75815.97,0.5,-0.40233,0.00011,29.9401]
[1776775507259,47.53,75815.97,0.5,-0.40233,0.00011,29.9401]
[1776775507374,47.53,75815.97,0.5,-0.40233,0.00011,29.9401]
[1776775507381,47.53,75799.1,0.5,-0.40411,0.00011,29.96712]
[1776775508087,47.53,75799.1,0.5,-0.40411,0.00011,29.96712]
[1776775508233,47.53,75799.1,0.5,-0.40411,0.00011,29.96712]
[1776775508335,47.53,75781.23,0.5,-0.40599,0.00011,29.99508]
[1776775508672,47.53,75781.23,0.5,-0.40599,0.00011,29.99508]
[1776775508823,47.53,75781.23,0.5,-0.40599,0.00011,29.99508]
[1776775508827,47.53,75781.23,0.5,-0.40599,0.00011,29.99508]
[1776775509401,47.53,75781.23,0.5,-0.40599,0.00011,29.99508]
[1776775509599,47.53,75784.33,0.5,-0.40567,0.00011,29.99027]
[1776775509918,47.53,75784.33,0.5,-0.40567,0.00011,29.99027]
[1776775510108,47.53,75784.33,0.5,-0.40567,0.00011,29.99027]
[1776775510940,47.53,75778.87,0.5,-0.40624,0.00011,29.9987]
[1776775511618,47.53,75782.51,0.5,-0.40586,0.00011,29.99307]
[1776775513002,47.53,75782.17,0.5,-0.40589,0.00011,29.99359]
[1776775513942,47.53,75782.3,0.5,-0.40588,0.00011,29.99338]
[1776775514288,47.53,75782.3,0.5,-0.40588,0.00011,29.99338]
[1776775514337,47.53,75782.3,0.5,-0.40588,0.00011,29.99338]
[1776775514805,47.53,75779.76,0.5,-0.40615,0.00011,29.99729]
[1776775515349,47.53,75779.76,0.5,-0.40615,0.00011,29.99729]
[1776775516256,47.53,75780.75,0.5,-0.40604,0.00011,29.99575]
[1776775516578,47.53,75784.68,0.5,-0.40562,0.00011,29.98966]
[1776775516683,47.53,75784.68,0.5,-0.40562,0.00011,29.98966]
[1776775517006,47.53,75784.68,0.5,-0.40562,0.00011,29.98966]
[1776775517445,47.53,75812.19,0.5,-0.40273,0.00011,29.94613]
[1776775517843,47.53,75812.19,0.5,-0.40273,0.00011,29.94613]
[1776775518302,47.53,75812.19,0.5,-0.40273,0.00011,29.94613]
[1776775518377,47.53,75812.19,0.5,-0.40273,0.00011,29.94613]
[1776775518403,47.53,75821.27,0.5,-0.40177,0.00011,29.93143]
[1776775519220,47.53,75821.27,0.5,-0.40177,0.00011,29.93143]
[1776775519300,47.53,75811.84,0.5,-0.40276,0.00011,29.94673]
[1776775519883,47.53,75811.84,0.5,-0.40276,0.00011,29.94673]
[1776775519911,47.53,75811.84,0.5,-0.40276,0.00011,29.94673]
[1776775520104,47.53,75796.61,0.5,-0.40437,0.00011,29.97102]
[1776775520586,47.53,75796.61,0.5,-0.40437,0.00011,29.97102]
[1776775521553,47.53,75791.69,0.5,-0.40489,0.00011,29.97876]
[1776775521754,47.53,75791.69,0.5,-0.40489,0.00011,29.97876]
[1776775522081,47.53,75791.69,0.5,-0.40489,0.00011,29.97876]
[1776775522175,47.53,75775.65,0.5,-0.40658,0.00011,30.00362]
[1776775522603,47.53,75775.65,0.5,-0.40658,0.00011,30.00362]
[1776775522697,47.53,75775.65,0.5,-0.40658,0.00011,30.00362]
[1776775523045,47.53,75775.65,0.5,-0.40658,0.00011,30.00362]
[1776775523112,47.53,75775.65,0.5,-0.40658,0.00011,30.00362]
[1776775523126,47.53,75775.65,0.5,-0.40658,0.00011,30.00362]
[1776775523233,47.53,75775.65,0.5,-0.40658,0.00011,30.00362]
[1776775523811,47.53,75775.54,0.5,-0.40659,0.00011,30.00378]
[1776775524132,47.53,75793.31,0.5,-0.40472,0.00011,29.97619]
[1776775524880,47.53,75793.31,0.5,-0.40472,0.00011,29.97619]
[1776775525171,47.53,75793.31,0.5,-0.40472,0.00011,29.97619]
[1776775525315,47.53,75793.31,0.5,-0.40472,0.00011,29.97619]
[1776775525320,47.53,75793.31,0.5,-0.40472,0.00011,29.97619]
[1776775525404,47.53,75807.87,0.5,-0.40318,0.00011,29.95311]
[1776775525779,47.53,75807.87,0.5,-0.40318,0.00011,29.95311]
[1776775525948,47.53,75807.87,0.5,-0.40318,0.00011,29.95311]
[1776775525956,47.53,75807.87,0.5,-0.40318,0.00011,29.95311]
[1776775526146,47.53,75819.67,0.5,-0.40194,0.00011,29.93408]
[1776775526665,47.53,75819.67,0.5,-0.40194,0.00011,29.93408]
[1776775527232,47.53,75819.67,0.5,-0.40194,0.00011,29.93408]
[1776775527999,47.53,75816.12,0.5,-0.40232,0.00011,29.93986]
[1776775528361,47.53,75816.12,0.5,-0.40232,0.00011,29.93986]
[1776775528820,47.53,75817.49,0.5,-0.40217,0.00011,29.93766]
[1776775529694,47.53,75819.65,0.5,-0.40195,0.00011,29.93417]
[1776775530261,47.53,75819.65,0.5,-0.40195,0.00011,29.93417]
[1776775530613,47.53,75820.07,0.5,-0.4019,0.00011,29.93351]
[1776775530668,47.53,75820.07,0.5,-0.4019,0.00011,29.93351]
[1776775531038,47.53,75820.07,0.5,-0.4019,0.00011,29.93351]
[1776775531262,47.53,75820.07,0.5,-0.4019,0.00011,29.93351]
[1776775531293,47.53,75820.07,0.5,-0.4019,0.00011,29.93351]
[1776775531407,47.53,75820.07,0.5,-0.4019,0.00011,29.93351]
[1776775531425,47.53,75820.07,0.5,-0.4019,0.00011,29.93351]
[1776775531436,47.53,75822.15,0.5,-0.40168,0.00011,29.92727]
[1776775531707,47.53,75822.15,0.5,-0.40168,0.00011,29.92727]
[1776775532188,47.53,75834.96,0.5,-0.40033,0.00011,29.90622]
[1776775533224,47.53,75834.96,0.5,-0.40033,0.00011,29.90622]
[1776775533622,47.53,75839.31,0.5,-0.39988,0.00011,29.89902]
[1776775534260,47.53,75839.31,0.5,-0.39988,0.00011,29.89902]
[1776775534304,47.53,75839.31,0.5,-0.39988,0.00011,29.89902]
[1776775534508,47.53,75839.31,0.5,-0.39988,0.00011,29.89902]
[1776775535174,47.54,75833.51,0.5,-0.40049,0.00011,29.90869]
[1776775535374,47.54,75833.51,0.5,-0.40049,0.00011,29.90869]
[1776775535985,47.54,75832.64,0.5,-0.40058,0.00011,29.91016]
[1776775538114,47.54,75841.0,0.5,-0.39971,0.0001,29.89633]
[1776775538265,47.54,75841.0,0.5,-0.39971,0.0001,29.89633]
[1776775538795,47.54,75842.17,0.5,-0.39959,0.0001,29.89441]
[1776775538812,47.54,75842.17,0.5,-0.39959,0.0001,29.89441]
[1776775542352,47.54,75852.05,0.5,-0.39855,0.0001,29.87783]
[1776775542453,47.54,75852.05,0.5,-0.39855,0.0001,29.87783]
[1776775542537,47.54,75852.2,0.5,-0.39854,0.0001,29.8776]
[1776775542632,47.54,75852.2,0.5,-0.39854,0.0001,29.8776]
[1776775542918,47.54,75852.2,0.5,-0.39854,0.0001,29.8776]
[1776775543473,47.54,75854.07,0.5,-0.39834,0.0001,29.8744]
[1776775548146,47.54,75857.13,0.5,-0.39801,0.0001,29.86907]
[1776775550753,47.54,75861.49,0.5,-0.39755,0.0001,29.86154]
[1776775551795,47.53,75862.14,0.5,-0.39748,0.0001,29.86041]
[1776775553092,47.53,75862.82,0.5,-0.39741,0.0001,29.85922]
[1776775553103,47.53,75862.82,0.5,-0.39741,0.0001,29.85922]
[1776775553121,47.53,75862.82,0.5,-0.39741,0.0001,29.85922]
[1776775554392,47.53,75869.28,0.5,-0.39673,0.0001,29.84807]
[1776775554428,47.53,75869.28,0.5,-0.39673,0.0001,29.84807]
[1776775554811,47.53,75873.32,0.5,-0.39631,0.0001,29.84107]
[1776775555547,47.53,75869.71,0.5,-0.39669,0.0001,29.84732]
[1776775555579,47.53,75869.71,0.5,-0.39669,0.0001,29.84732]
[1776775555825,47.53,75869.71,0.5,-0.39669,0.0001,29.84732]
[1776775555868,47.53,75869.71,0.5,-0.39669,0.0001,29.84732]
[1776775556303,47.53,75869.71,0.5,-0.39669,0.0001,29.84732]
[1776775556652,47.53,75863.36,0.5,-0.39735,0.0001,29.85825]
[1776775561404,47.53,75865.16,0.5,-0.39716,0.0001,29.85507]
[1776775561735,47.53,75866.83,0.5,-0.39699,0.0001,29.85221]
[1776775563414,47.53,75871.23,0.5,-0.39652,0.0001,29.84458]
[1776775564543,47.53,75861.32,0.5,-0.39756,0.0001,29.86165]
[1776775565377,47.53,75861.32,0.5,-0.39756,0.0001,29.86165]
[1776775566383,47.53,75860.89,0.5,-0.39761,0.0001,29.86237]
[1776775568064,47.53,75859.66,0.5,-0.39773,0.0001,29.86442]
[1776775568413,47.53,75859.66,0.5,-0.39773,0.0001,29.86442]
[1776775571949,47.53,75860.19,0.5,-0.39767,0.0001,29.86343]
[1776775572298,47.53,75860.19,0.5,-0.39767,0.0001,29.86343]
[1776775572352,47.53,75860.19,0.5,-0.39767,0.0001,29.86343]
[1776775575492,47.52,75870.26,0.5,-0.39661,0.0001,29.84599]
[1776775577421,47.52,75870.74,0.5,-0.39656,0.0001,29.84517]
[1776775577827,47.52,75874.06,0.5,-0.39621,0.0001,29.83941]
[1776775579462,47.52,75878.07,0.5,-0.39579,0.0001,29.83241]
[1776775580153,47.52,75879.31,0.5,-0.39566,0.0001,29.83024]
[1776775580650,47.52,75881.48,0.5,-0.39544,0.0001,29.82643]
[1776775580830,47.52,75881.48,0.5,-0.39544,0.0001,29.82643]
[1776775581536,47.52,75893.25,0.5,-0.39421,0.0001,29.80561]
[1776775582382,47.52,75893.25,0.5,-0.39421,0.0001,29.80561]
[1776775582406,47.52,75893.25,0.5,-0.39421,0.0001,29.80561]
[1776775582429,47.52,75893.25,0.5,-0.39421,0.0001,29.80561]
[1776775582464,47.52,75893.25,0.5,-0.39421,0.0001,29.80561]
[1776775582543,47.52,75903.15,0.5,-0.39317,0.0001,29.78789]
[1776775582784,47.52,75903.15,0.5,-0.39317,0.0001,29.78789]
[1776775582786,47.52,75903.15,0.5,-0.39317,0.0001,29.78789]
[1776775583098,47.52,75903.15,0.5,-0.39317,0.0001,29.78789]
[1776775583331,47.52,75903.15,0.5,-0.39317,0.0001,29.78789]
[1776775583371,47.52,75903.15,0.5,-0.39317,0.0001,29.78789]
[1776775583550,47.52,75910.48,0.5,-0.39241,0.0001,29.77466]
[1776775583609,47.52,75910.48,0.5,-0.39241,0.0001,29.77466]
[1776775584089,47.52,75910.48,0.5,-0.39241,0.0001,29.77466]
[1776775585057,47.52,75907.57,0.5,-0.39271,0.0001,29.77996]
[1776775587303,47.53,75907.97,0.5,-0.39267,0.0001,29.77929]
[1776775588302,47.53,75907.37,0.5,-0.39274,0.0001,29.7804]
[1776775590954,47.53,75906.71,0.5,-0.39281,0.0001,29.78164]
[1776775591301,47.53,75906.71,0.5,-0.39281,0.0001,29.78164]
[1776775593353,47.53,75902.13,0.5,-0.39328,0.0001,29.78707]
[1776775593422,47.53,75902.13,0.5,-0.39328,0.0001,29.78707]
[1776775593488,47.53,75902.13,0.5,-0.39328,0.0001,29.78707]
[1776775593503,47.53,75902.13,0.5,-0.39328,0.0001,29.78707]
[1776775593523,47.53,75902.13,0.5,-0.39328,0.0001,29.78707]
[1776775593558,47.53,75902.13,0.5,-0.39328,0.0001,29.78707]
[1776775593634,47.53,75901.75,0.5,-0.39332,0.0001,29.78779]
[1776775595457,47.53,75896.7,0.5,-0.39385,0.0001,29.79685]
[1776775595544,47.53,75883.82,0.5,-0.3952,0.0001,29.8197]
[1776775596574,47.53,75883.82,0.5,-0.3952,0.0001,29.8197]
[1776775596592,47.53,75888.69,0.5,-0.39469,0.0001,29.8111]
[1776775601677,47.53,75885.14,0.5,-0.39506,0.0001,29.8174]
[1776775603641,47.53,75885.07,0.5,-0.39507,0.0001,29.81752]
[1776775603767,47.53,75885.07,0.5,-0.39507,0.0001,29.81752]
[1776775604653,47.53,75885.15,0.5,-0.39506,0.0001,29.81738]
[1776775605162,47.53,75885.15,0.5,-0.39506,0.0001,29.81738]
[1776775605238,47.53,75885.15,0.5,-0.39506,0.0001,29.81738]
[1776775605521,47.53,75885.15,0.5,-0.39506,0.0001,29.81738]
[1776775605568,47.53,75885.15,0.5,-0.39506,0.0001,29.81738]
[1776775605653,47.53,75886.67,0.5,-0.3949,0.0001,29.8147]
[1776775606201,47.53,75886.67,0.5,-0.3949,0.0001,29.8147]
[1776775606295,47.53,75898.01,0.5,-0.39372,0.0001,29.79455]
[1776775607719,47.53,75907.25,0.5,-0.39275,0.0001,29.77795]
[1776775609094,47.53,75907.25,0.5,-0.39275,0.0001,29.77795]
[1776775609522,47.53,75907.25,0.5,-0.39275,0.0001,29.77795]
[1776775609545,47.53,75907.25,0.5,-0.39275,0.0001,29.77795]
[1776775609596,47.53,75907.25,0.5,-0.39275,0.0001,29.77795]
[1776775609547,47.53,75907.62,0.5,-0.39272,0.0001,29.77733]
[1776775609717,47.53,75907.62,0.5,-0.39272,0.0001,29.77733]
[1776775609797,47.53,75907.62,0.5,-0.39272,0.0001,29.77733]
[1776775611439,47.53,75914.01,0.5,-0.39205,0.0001,29.76573]
[1776775612902,47.53,75921.22,0.5,-0.3913,0.0001,29.75256]
[1776775613578,47.53,75921.22,0.5,-0.3913,0.0001,29.75256]
[1776775613580,47.53,75921.22,0.5,-0.3913,0.0001,29.75256]
[1776775616999,47.54,75916.17,0.5,-0.39183,0.0001,29.76188]
[1776775620776,47.54,75918.65,0.5,-0.39157,0.0001,29.7574]
[1776775620817,47.54,75918.65,0.5,-0.39157,0.0001,29.7574]
[1776775620871,47.54,75918.65,0.5,-0.39157,0.0001,29.7574]
[1776775621047,47.54,75918.65,0.5,-0.39157,0.0001,29.7574]
[1776775621132,47.54,75918.65,0.5,-0.39157,0.0001,29.7574]
[1776775621476,47.54,75918.65,0.5,-0.39157,0.0001,29.7574]
[1776775621492,47.54,75918.65,0.5,-0.39157,0.0001,29.7574]
[1776775622615,47.54,75910.32,0.5,-0.39244,0.0001,29.77264]
[1776775623878,47.54,75914.24,0.5,-0.39203,0.0001,29.76551]
[1776775624428,47.54,75914.24,0.5,-0.39203,0.0001,29.76551]
[1776775626510,47.54,75907.19,0.5,-0.39277,0.0001,29.77832]
[1776775626548,47.54,75910.37,0.5,-0.39244,0.0001,29.77259]
[1776775627302,47.54,75910.37,0.5,-0.39244,0.0001,29.77259]
[1776775627786,47.54,75907.47,0.5,-0.39274,0.0001,29.77787]
[1776775628161,47.54,75907.0,0.5,-0.39279,0.0001,29.77873]
[1776775629365,47.54,75907.0,0.5,-0.39279,0.0001,29.77873]
[1776775630109,47.54,75908.6,0.5,-0.39263,0.0001,29.77585]
[1776775635615,47.54,75913.24,0.5,-0.39215,0.0001,29.76752]
[1776775636258,47.54,75913.73,0.5,-0.3921,0.0001,29.76665]
[1776775637261,47.55,75916.03,0.5,-0.39186,0.0001,29.76249]
[1776775637827,47.55,75919.1,0.5,-0.39154,0.0001,29.7569]
[1776775637938,47.55,75919.1,0.5,-0.39154,0.0001,29.7569]
[1776775638054,47.55,75919.1,0.5,-0.39154,0.0001,29.7569]
[1776775638223,47.55,75919.1,0.5,-0.39154,0.0001,29.7569]
[1776775638441,47.55,75919.1,0.5,-0.39154,0.0001,29.7569]
[1776775638657,47.55,75922.8,0.5,-0.39116,0.0001,29.75014]
[1776775639084,47.55,75922.8,0.5,-0.39116,0.0001,29.75014]
[1776775639585,47.55,75930.44,0.5,-0.39036,0.0001,29.73605]
[1776775639774,47.55,75930.44,0.5,-0.39036,0.0001,29.73605]
[1776775639982,47.55,75930.44,0.5,-0.39036,0.0001,29.73605]
[1776775642010,47.55,75935.59,0.5,-0.38983,0.0001,29.72651]
[1776775643319,47.55,75935.66,0.5,-0.38982,0.0001,29.72643]
[1776775643867,47.55,75929.48,0.5,-0.39047,0.0001,29.73796]
[1776775643925,47.55,75929.48,0.5,-0.39047,0.0001,29.73796]
[1776775647864,47.55,75927.91,0.5,-0.39064,0.0001,29.74101]
[1776775647879,47.55,75927.91,0.5,-0.39064,0.0001,29.74101]
[1776775651404,47.56,75921.78,0.5,-0.39128,0.0001,29.75241]
[1776775654207,47.56,75922.71,0.5,-0.39118,0.0001,29.74787]
[1776775654236,47.56,75922.71,0.5,-0.39118,0.0001,29.74787]
[1776775655018,47.56,75922.71,0.5,-0.39118,0.0001,29.74788]
[1776775659337,47.56,75926.52,0.5,-0.39078,0.0001,29.74086]
[1776775659966,47.56,75928.52,0.5,-0.39057,0.0001,29.73716]
[1776775661347,47.56,75926.18,0.5,-0.39082,0.0001,29.74148]
[1776775661524,47.56,75930.42,0.5,-0.39038,0.0001,29.73364]
[1776775662172,47.56,75930.42,0.5,-0.39038,0.0001,29.73364]
[1776775662389,47.56,75930.42,0.5,-0.39038,0.0001,29.73364]
[1776775662493,47.56,75916.68,0.5,-0.39181,0.0001,29.75897]
[1776775663035,47.56,75916.68,0.5,-0.39181,0.0001,29.75897]
[1776775663246,47.56,75916.68,0.5,-0.39181,0.0001,29.75897]
[1776775663626,47.56,75916.68,0.5,-0.39181,0.0001,29.75897]
[1776775663724,47.56,75916.68,0.5,-0.39181,0.0001,29.75897]
[1776775663676,47.56,75915.87,0.5,-0.3919,0.0001,29.76048]
[1776775664362,47.56,75915.87,0.5,-0.3919,0.0001,29.76048]
[1776775665028,47.56,75920.0,0.5,-0.39146,0.0001,29.75293]
[1776775667951,47.56,75921.48,0.5,-0.39131,0.0001,29.75023]
[1776775668284,47.56,75921.48,0.5,-0.39131,0.0001,29.75023]
[1776775668289,47.56,75921.48,0.5,-0.39131,0.0001,29.75023]
[1776775668600,47.56,75921.48,0.5,-0.39131,0.0001,29.75023]
[1776775670172,47.56,75930.81,0.5,-0.39034,0.0001,29.73301]
[1776775672851,47.56,75929.05,0.5,-0.39052,0.0001,29.73627]
[1776775673854,47.56,75923.86,0.5,-0.39106,0.0001,29.74585]
[1776775677111,47.56,75922.43,0.5,-0.39121,0.0001,29.7485]
[1776775677771,47.56,75923.84,0.5,-0.39107,0.0001,29.74591]
[1776775677829,47.56,75923.84,0.5,-0.39107,0.0001,29.74591]
[1776775678114,47.56,75923.84,0.5,-0.39107,0.0001,29.74591]
[1776775683158,47.56,75931.72,0.5,-0.39025,0.0001,29.7314]
[1776775683479,47.56,75931.72,0.5,-0.39025,0.0001,29.7314]
[1776775683550,47.56,75931.72,0.5,-0.39025,0.0001,29.7314]
[1776775683751,47.56,75931.72,0.5,-0.39025,0.0001,29.7314]
[1776775683812,47.56,75931.23,0.5,-0.3903,0.0001,29.73233]
[1776775684115,47.56,75931.23,0.5,-0.3903,0.0001,29.73233]
[1776775684131,47.56,75931.23,0.5,-0.3903,0.0001,29.73233]
[1776775684271,47.56,75914.97,0.5,-0.392,0.0001,29.76228]
[1776775685428,47.56,75914.97,0.5,-0.392,0.0001,29.76228]
[1776775686043,47.56,75916.87,0.5,-0.3918,0.0001,29.75883]
[1776775687585,47.57,75921.26,0.5,-0.39134,0.0001,29.75081]
[1776775691396,47.57,75929.47,0.5,-0.39049,0.0001,29.7358]
[1776775693612,47.57,75926.58,0.5,-0.3908,0.0001,29.74121]
[1776775697421,47.57,75923.35,0.5,-0.39114,0.0001,29.74728]
[1776775697628,47.57,75923.35,0.5,-0.39114,0.0001,29.74728]
[1776775697712,47.57,75922.11,0.5,-0.39127,0.0001,29.74958]
[1776775698299,47.57,75922.11,0.5,-0.39127,0.0001,29.74958]
[1776775698306,47.57,75922.11,0.5,-0.39127,0.0001,29.74958]
[1776775698315,47.57,75922.11,0.5,-0.39127,0.0001,29.74958]
[1776775698351,47.57,75922.11,0.5,-0.39127,0.0001,29.74958]
[1776775698488,47.57,75922.11,0.5,-0.39127,0.0001,29.74958]
[1776775698502,47.57,75904.88,0.5,-0.39307,0.0001,29.78095]
[1776775699577,47.57,75904.88,0.5,-0.39307,0.0001,29.78095]
[1776775699580,47.57,75904.88,0.5,-0.39307,0.0001,29.78095]
[1776775699810,47.57,75904.36,0.5,-0.39312,0.0001,29.7819]
[1776775700633,47.57,75904.36,0.5,-0.39312,0.0001,29.7819]
[1776775700768,47.58,75900.72,0.5,-0.3935,0.0001,29.78845]
[1776775702410,47.58,75896.49,0.5,-0.39395,0.0001,29.79602]
[1776775702529,47.58,75896.49,0.5,-0.39395,0.0001,29.79602]
[1776775702771,47.58,75894.05,0.5,-0.3942,0.0001,29.80037]
[1776775703421,47.58,75894.05,0.5,-0.3942,0.0001,29.80037]
[1776775706641,47.58,75896.57,0.5,-0.39394,0.0001,29.7959]
[1776775706851,47.58,75897.48,0.5,-0.39384,0.0001,29.79429]
[1776775707580,47.58,75897.48,0.5,-0.39384,0.0001,29.79429]
[1776775709847,47.58,75901.33,0.5,-0.39344,0.0001,29.78743]
[1776775709852,47.58,75901.33,0.5,-0.39344,0.0001,29.78743]
[1776775709930,47.58,75901.33,0.5,-0.39344,0.0001,29.78743]
[1776775711463,47.58,75886.84,0.5,-0.39495,0.0001,29.81033]
[1776775711930,47.58,75886.84,0.5,-0.39495,0.0001,29.81033]
[1776775712043,47.58,75886.84,0.5,-0.39495,0.0001,29.81033]
[1776775712209,47.58,75886.84,0.5,-0.39495,0.0001,29.81033]
[1776775712467,47.58,75864.68,0.5,-0.39727,0.0001,29.84889]
[1776775712959,47.58,75864.68,0.5,-0.39727,0.0001,29.84889]
[1776775713474,47.58,75865.21,0.5,-0.39721,0.0001,29.84796]
[1776775715042,47.58,75865.96,0.5,-0.39713,0.0001,29.84665]
[1776775715263,47.58,75865.96,0.5,-0.39713,0.0001,29.84665]
[1776775715345,47.58,75865.96,0.5,-0.39713,0.0001,29.84665]
[1776775718701,47.57,75861.57,0.5,-0.39759,0.0001,29.8541]
[1776775719508,47.57,75861.51,0.5,-0.39759,0.0001,29.85418]
[1776775721344,47.57,75859.68,0.5,-0.39778,0.0001,29.8573]
[1776775722308,47.57,75861.36,0.5,-0.39761,0.0001,29.8544]
[1776775722657,47.57,75861.36,0.5,-0.39761,0.0001,29.8544]
[1776775722765,47.57,75861.36,0.5,-0.39761,0.0001,29.8544]
[1776775722776,47.57,75861.36,0.5,-0.39761,0.0001,29.8544]
[1776775723643,47.57,75859.97,0.5,-0.39775,0.0001,29.85675]
[1776775723729,47.57,75852.42,0.5,-0.39854,0.0001,29.86956]
[1776775725036,47.57,75854.84,0.5,-0.39829,0.0001,29.86542]
[1776775725077,47.57,75854.84,0.5,-0.39829,0.0001,29.86542]
[1776775725385,47.57,75854.84,0.5,-0.39829,0.0001,29.86542]
[1776775730593,47.56,75851.41,0.5,-0.39864,0.0001,29.87105]
[1776775731371,47.56,75851.41,0.5,-0.39864,0.0001,29.87105]
[1776775731401,47.56,75851.41,0.5,-0.39864,0.0001,29.87105]
[1776775731418,47.56,75851.41,0.5,-0.39864,0.0001,29.87105]
[1776775731430,47.56,75851.41,0.5,-0.39864,0.0001,29.87105]
[1776775731454,47.56,75851.41,0.5,-0.39864,0.0001,29.87105]
[1776775731602,47.56,75844.37,0.5,-0.39937,0.0001,29.88287]
[1776775736637,47.56,75838.22,0.5,-0.40001,0.0001,29.89297]
[1776775738086,47.56,75838.11,0.5,-0.40002,0.0001,29.89311]
[1776775739665,47.56,75841.66,0.5,-0.39964,0.0001,29.88716]
[1776775741421,47.55,75847.78,0.5,-0.399,0.0001,29.87685]
[1776775742376,47.55,75844.15,0.5,-0.39938,0.0001,29.88293]
[1776775742680,47.55,75832.73,0.5,-0.40058,0.00011,29.90195]
[1776775747714,47.56,75830.99,0.5,-0.40076,0.00011,29.90486]
[1776775748346,47.56,75830.99,0.5,-0.40076,0.00011,29.90486]
[1776775751471,47.56,75839.82,0.5,-0.39984,0.0001,29.89024]
[1776775752279,47.56,75839.44,0.5,-0.39988,0.0001,29.89089]
[1776775752518,47.56,75839.44,0.5,-0.39988,0.0001,29.89089]
[1776775754743,47.56,75852.16,0.5,-0.39855,0.0001,29.86954]
[1776775754797,47.56,75852.16,0.5,-0.39855,0.0001,29.86954]
[1776775758916,47.56,75860.82,0.5,-0.39764,0.0001,29.85489]
[1776775764274,47.56,75859.0,0.5,-0.39784,0.0001,29.85809]
[1776775767822,47.56,75861.86,0.5,-0.39754,0.0001,29.85327]
[1776775767846,47.56,75861.86,0.5,-0.39754,0.0001,29.85327]
[1776775767898,47.57,75862.0,0.5,-0.39753,0.0001,29.85308]
[1776775767902,47.57,75862.0,0.5,-0.39753,0.0001,29.85308]
[1776775768055,47.57,75862.0,0.5,-0.39753,0.0001,29.85308]
[1776775768243,47.57,75862.0,0.5,-0.39753,0.0001,29.85308]
[1776775768304,47.57,75862.0,0.5,-0.39753,0.0001,29.85308]
[1776775768477,47.57,75862.0,0.5,-0.39753,0.0001,29.85308]
[1776775768548,47.57,75862.0,0.5,-0.39753,0.0001,29.85308]
[1776775768551,47.57,75862.0,0.5,-0.39753,0.0001,29.85308]
[1776775768617,47.57,75865.5,0.5,-0.39716,0.0001,29.84706]
[1776775768863,47.57,75888.0,0.5,-0.39481,0.0001,29.80783]
[1776775769990,47.57,75888.0,0.5,-0.39481,0.0001,29.80783]
[1776775770369,47.57,75888.0,0.5,-0.39481,0.0001,29.80783]
[1776775770433,47.57,75888.49,0.5,-0.39476,0.0001,29.80698]
[1776775770911,47.57,75888.49,0.5,-0.39476,0.0001,29.80698]
[1776775771080,47.57,75888.49,0.5,-0.39476,0.0001,29.80698]
[1776775772508,47.57,75892.46,0.5,-0.39433,0.0001,29.79707]
[1776775772528,47.57,75892.46,0.5,-0.39433,0.0001,29.79707]
[1776775772693,47.57,75892.46,0.5,-0.39433,0.0001,29.79707]
[1776775773102,47.57,75888.31,0.5,-0.39477,0.0001,29.80443]
[1776775773203,47.57,75873.02,0.5,-0.39637,0.0001,29.83121]
[1776775774104,47.57,75873.02,0.5,-0.39637,0.0001,29.83121]
[1776775774213,47.57,75873.02,0.5,-0.39637,0.0001,29.83121]
[1776775774969,47.57,75866.06,0.5,-0.3971,0.0001,29.84322]
[1776775775097,47.57,75866.06,0.5,-0.3971,0.0001,29.84322]
[1776775775107,47.57,75866.06,0.5,-0.3971,0.0001,29.84322]
[1776775777201,47.57,75859.41,0.5,-0.39779,0.0001,29.85461]
[1776775778113,47.56,75861.48,0.5,-0.39757,0.0001,29.85103]
[1776775778374,47.56,75861.48,0.5,-0.39757,0.0001,29.85103]
[1776775779380,47.56,75862.68,0.5,-0.39745,0.0001,29.84896]
[1776775779458,47.56,75870.77,0.5,-0.3966,0.0001,29.83502]
[1776775780982,47.56,75872.57,0.5,-0.39641,0.0001,29.8319]
[1776775781405,47.56,75872.57,0.5,-0.39641,0.0001,29.8319]
[1776775781982,47.56,75872.91,0.5,-0.39637,0.0001,29.8313]
[1776775786326,47.56,75877.44,0.5,-0.3959,0.0001,29.8234]
[1776775786375,47.56,75877.44,0.5,-0.3959,0.0001,29.8234]
[1776775787098,47.56,75873.71,0.5,-0.39629,0.0001,29.82989]
[1776775788989,47.56,75871.21,0.5,-0.39655,0.0001,29.83421]
[1776775789590,47.56,75871.21,0.5,-0.39655,0.0001,29.83421]
[1776775789722,47.56,75871.21,0.5,-0.39655,0.0001,29.83421]
[1776775790172,47.56,75871.08,0.5,-0.39656,0.0001,29.83442]
[1776775790227,47.56,75871.08,0.5,-0.39656,0.0001,29.83442]
[1776775790349,47.56,75871.08,0.5,-0.39656,0.0001,29.83442]
[1776775790396,47.56,75871.08,0.5,-0.39656,0.0001,29.83442]
[1776775790742,47.56,75871.08,0.5,-0.39656,0.0001,29.83442]
[1776775790783,47.56,75871.08,0.5,-0.39656,0.0001,29.83442]
[1776775790841,47.56,75871.08,0.5,-0.39656,0.0001,29.83442]
[1776775790768,47.56,75863.53,0.5,-0.39735,0.0001,29.84742]
[1776775791028,47.56,75848.26,0.5,-0.39895,0.0001,29.87339]
[1776775791887,47.56,75848.26,0.5,-0.39895,0.0001,29.87339]
[1776775792036,47.56,75848.26,0.5,-0.39895,0.0001,29.87339]
[1776775792786,47.56,75845.81,0.5,-0.39921,0.0001,29.87746]
[1776775795201,47.56,75852.14,0.5,-0.39854,0.0001,29.86675]
[1776775795219,47.56,75852.14,0.5,-0.39854,0.0001,29.86675]
[1776775795340,47.56,75852.14,0.5,-0.39854,0.0001,29.86675]
[1776775795343,47.56,75852.14,0.5,-0.39854,0.0001,29.86675]
[1776775795350,47.56,75852.14,0.5,-0.39854,0.0001,29.86675]
[1776775795353,47.56,75852.14,0.5,-0.39854,0.0001,29.86675]
[1776775795418,47.56,75852.14,0.5,-0.39854,0.0001,29.86675]
[1776775795522,47.56,75852.14,0.5,-0.39854,0.0001,29.86675]
[1776775795590,47.56,75852.14,0.5,-0.39854,0.0001,29.86675]
[1776775795650,47.56,75852.11,0.5,-0.39854,0.0001,29.86673]
[1776775796161,47.56,75852.11,0.5,-0.39854,0.0001,29.86673]
[1776775796208,47.56,75852.11,0.5,-0.39854,0.0001,29.86673]
[1776775796267,47.56,75852.11,0.5,-0.39854,0.0001,29.86673]
[1776775796565,47.56,75852.11,0.5,-0.39854,0.0001,29.86673]
[1776775796670,47.56,75852.11,0.5,-0.39854,0.0001,29.86673]
[1776775796775,47.56,75852.11,0.5,-0.39854,0.0001,29.86673]
[1776775796806,47.56,75852.11,0.5,-0.39854,0.0001,29.86673]
[1776775796855,47.56,75852.11,0.5,-0.39854,0.0001,29.86673]
[1776775796801,47.55,75831.05,0.5,-0.40075,0.00011,29.90187]
[1776775796884,47.55,75831.05,0.5,-0.40075,0.00011,29.90187]
[1776775797148,47.55,75831.05,0.5,-0.40075,0.00011,29.90187]
[1776775797170,47.55,75831.05,0.5,-0.40075,0.00011,29.90187]
[1776775797220,47.55,75831.05,0.5,-0.40075,0.00011,29.90187]
[1776775797292,47.55,75831.05,0.5,-0.40075,0.00011,29.90187]
[1776775797301,47.55,75831.05,0.5,-0.40075,0.00011,29.90187]
[1776775797302,47.55,75831.05,0.5,-0.40075,0.00011,29.90187]
[1776775797746,47.55,75831.05,0.5,-0.40075,0.00011,29.90187]
[1776775797808,47.56,75815.05,0.5,-0.40243,0.00011,29.92802]
[1776775798272,47.56,75815.05,0.5,-0.40243,0.00011,29.92802]
[1776775798276,47.56,75815.05,0.5,-0.40243,0.00011,29.92802]
[1776775798309,47.56,75815.05,0.5,-0.40243,0.00011,29.92802]
[1776775798737,47.56,75815.05,0.5,-0.40243,0.00011,29.92802]
[1776775798863,47.56,75815.05,0.5,-0.40243,0.00011,29.92802]
[1776775799358,47.56,75810.92,0.5,-0.40287,0.00011,29.93469]
[1776775800663,47.56,75805.06,0.5,-0.40349,0.00011,29.94408]
[1776775801866,47.56,75800.96,0.5,-0.40392,0.00011,29.95061]
[1776775802023,47.56,75800.29,0.5,-0.40399,0.00011,29.95167]
[1776775804255,47.56,75804.16,0.5,-0.40358,0.00011,29.94553]
[1776775804306,47.56,75804.16,0.5,-0.40358,0.00011,29.94553]
[1776775804339,47.56,75804.16,0.5,-0.40358,0.00011,29.94553]
[1776775805175,47.56,75800.42,0.5,-0.40398,0.00011,29.95148]
[1776775805306,47.56,75800.42,0.5,-0.40398,0.00011,29.95148]
[1776775805829,47.56,75800.42,0.5,-0.40398,0.00011,29.95148]
[1776775805379,47.56,75821.09,0.5,-0.4018,0.00011,29.91829]
[1776775806337,47.56,75821.09,0.5,-0.4018,0.00011,29.91829]
[1776775806360,47.56,75821.09,0.5,-0.4018,0.00011,29.91829]
[1776775806418,47.56,75821.09,0.5,-0.4018,0.00011,29.91829]
[1776775806454,47.56,75821.09,0.5,-0.4018,0.00011,29.91829]
[1776775806616,47.56,75822.17,0.5,-0.40169,0.00011,29.91655]
[1776775807706,47.56,75822.17,0.5,-0.40169,0.00011,29.91655]
[1776775808384,47.56,75821.67,0.5,-0.40174,0.00011,29.91738]
[1776775808398,47.56,75821.67,0.5,-0.40174,0.00011,29.91738]
[1776775811112,47.56,75829.5,0.5,-0.40092,0.00011,29.90461]
[1776775814755,47.56,75828.45,0.5,-0.40104,0.00011,29.90645]
[1776775814846,47.56,75828.03,0.5,-0.40108,0.00011,29.90717]
[1776775817446,47.57,75826.71,0.5,-0.40123,0.00011,29.90937]
[1776775819018,47.57,75826.97,0.5,-0.4012,0.00011,29.90898]
[1776775820262,47.57,75842.5,0.5,-0.39957,0.0001,29.88331]
[1776775821006,47.57,75842.5,0.5,-0.39957,0.0001,29.88331]
[1776775824795,47.57,75836.72,0.5,-0.40018,0.0001,29.89304]
[1776775825101,47.57,75837.77,0.5,-0.40007,0.0001,29.89132]
[1776775825613,47.57,75837.77,0.5,-0.40007,0.0001,29.89132]
[1776775825676,47.57,75837.77,0.5,-0.40007,0.0001,29.89132]
[1776775825749,47.57,75846.52,0.5,-0.39916,0.0001,29.87673]
[1776775830694,47.57,75851.89,0.5,-0.3986,0.0001,29.86771]
[1776775830969,47.57,75851.88,0.5,-0.3986,0.0001,29.86773]
[1776775830972,47.57,75851.88,0.5,-0.3986,0.0001,29.86773]
[1776775831359,47.57,75851.88,0.5,-0.3986,0.0001,29.86773]
[1776775831465,47.57,75851.88,0.5,-0.3986,0.0001,29.86773]
[1776775831767,47.57,75851.88,0.5,-0.3986,0.0001,29.86773]
[1776775831779,47.57,75851.88,0.5,-0.3986,0.0001,29.86773]
[1776775831800,47.57,75861.11,0.5,-0.39762,0.0001,29.84915]
[1776775832648,47.57,75861.11,0.5,-0.39762,0.0001,29.84915]
[1776775833647,47.57,75863.26,0.5,-0.39739,0.0001,29.84541]
[1776775833714,47.57,75863.26,0.5,-0.39739,0.0001,29.84541]
[1776775834221,47.57,75864.17,0.5,-0.3973,0.0001,29.84383]
[1776775834264,47.57,75864.17,0.5,-0.3973,0.0001,29.84383]
[1776775837917,47.57,75856.21,0.5,-0.39813,0.0001,29.85733]
[1776775838964,47.57,75856.06,0.5,-0.39814,0.0001,29.85755]
[1776775840610,47.57,75859.03,0.5,-0.39783,0.0001,29.85246]
[1776775841141,47.57,75859.8,0.5,-0.39775,0.0001,29.85112]
[1776775842014,47.57,75859.64,0.5,-0.39776,0.0001,29.85137]
[1776775842032,47.57,75859.64,0.5,-0.39776,0.0001,29.85137]
[1776775842845,47.57,75859.64,0.5,-0.39776,0.0001,29.85137]
[1776775843428,47.57,75866.53,0.5,-0.39704,0.0001,29.83952]
[1776775844107,47.56,75866.16,0.5,-0.39708,0.0001,29.84014]
[1776775844173,47.56,75866.16,0.5,-0.39708,0.0001,29.84014]
[1776775844234,47.56,75866.16,0.5,-0.39708,0.0001,29.84014]
[1776775844799,47.56,75866.16,0.5,-0.39708,0.0001,29.84014]
[1776775844845,47.56,75877.17,0.5,-0.39592,0.0001,29.82107]
[1776775845078,47.56,75877.17,0.5,-0.39592,0.0001,29.82107]
[1776775845808,47.56,75877.17,0.5,-0.39592,0.0001,29.82107]
[1776775847638,47.56,75882.62,0.5,-0.39535,0.0001,29.81152]
[1776775847692,47.56,75882.62,0.5,-0.39535,0.0001,29.81152]
[1776775847702,47.56,75882.62,0.5,-0.39535,0.0001,29.81152]
[1776775847728,47.56,75882.62,0.5,-0.39535,0.0001,29.81152]
[1776775847752,47.56,75882.62,0.5,-0.39535,0.0001,29.81152]
[1776775847758,47.56,75882.62,0.5,-0.39535,0.0001,29.81152]
[1776775847858,47.56,75882.62,0.5,-0.39535,0.0001,29.81152]
[1776775847871,47.56,75882.62,0.5,-0.39535,0.0001,29.81152]
[1776775847955,47.56,75882.62,0.5,-0.39535,0.0001,29.81152]
[1776775847984,47.56,75884.72,0.5,-0.39513,0.0001,29.80783]
[1776775848053,47.56,75884.72,0.5,-0.39513,0.0001,29.80783]
[1776775848100,47.56,75884.72,0.5,-0.39513,0.0001,29.80783]
[1776775848169,47.56,75884.72,0.5,-0.39513,0.0001,29.80783]
[1776775848199,47.56,75884.72,0.5,-0.39513,0.0001,29.80783]
[1776775848218,47.56,75884.72,0.5,-0.39513,0.0001,29.80783]
[1776775848336,47.56,75884.72,0.5,-0.39513,0.0001,29.80783]
[1776775848826,47.56,75884.72,0.5,-0.39513,0.0001,29.80783]
[1776775849012,47.56,75884.72,0.5,-0.39513,0.0001,29.80783]
[1776775848910,47.56,75849.8,0.5,-0.39879,0.0001,29.86803]
[1776775849469,47.56,75855.8,0.5,-0.39816,0.0001,29.85787]
[1776775851519,47.56,75856.53,0.5,-0.39809,0.0001,29.85663]
[1776775851519,47.56,75856.53,0.5,-0.39809,0.0001,29.85663]
[1776775851592,47.56,75856.53,0.5,-0.39809,0.0001,29.85663]
[1776775851925,47.56,75856.53,0.5,-0.39809,0.0001,29.85663]
[1776775851672,47.56,75857.41,0.5,-0.39799,0.0001,29.85508]
[1776775852018,47.56,75857.41,0.5,-0.39799,0.0001,29.85508]
[1776775852296,47.56,75857.41,0.5,-0.39799,0.0001,29.85508]
[1776775852690,47.56,75857.41,0.5,-0.39799,0.0001,29.85508]
[1776775852751,47.56,75867.66,0.5,-0.39692,0.0001,29.83748]
[1776775853877,47.56,75881.22,0.5,-0.3955,0.0001,29.81391]
[1776775854150,47.56,75881.22,0.5,-0.3955,0.0001,29.81391]
[1776775854437,47.56,75881.22,0.5,-0.3955,0.0001,29.81391]
[1776775855584,47.56,75881.26,0.5,-0.39549,0.0001,29.81383]
[1776775856426,47.56,75880.44,0.5,-0.39558,0.0001,29.81527]
[1776775858006,47.56,75883.97,0.5,-0.39521,0.0001,29.80906]
[1776775860145,47.56,75884.14,0.5,-0.39519,0.0001,29.80876]
[1776775860938,47.56,75884.44,0.5,-0.39516,0.0001,29.80823]
[1776775861021,47.56,75884.44,0.5,-0.39516,0.0001,29.80823]
[1776775861186,47.56,75884.44,0.5,-0.39516,0.0001,29.80823]
[1776775861241,47.56,75884.44,0.5,-0.39516,0.0001,29.80823]
[1776775861310,47.56,75884.44,0.5,-0.39516,0.0001,29.80823]
[1776775861369,47.56,75884.44,0.5,-0.39516,0.0001,29.80823]
[1776775861657,47.56,75884.44,0.5,-0.39516,0.0001,29.80823]
[1776775861777,47.56,75884.44,0.5,-0.39516,0.0001,29.80823]
[1776775861781,47.56,75864.52,0.5,-0.39724,0.0001,29.84288]
[1776775862326,47.56,75864.52,0.5,-0.39724,0.0001,29.84288]
[1776775862377,47.56,75864.52,0.5,-0.39724,0.0001,29.84288]
[1776775862566,47.56,75873.53,0.5,-0.3963,0.0001,29.82729]
[1776775863114,47.56,75873.53,0.5,-0.3963,0.0001,29.82729]
[1776775864769,47.56,75875.66,0.5,-0.39608,0.0001,29.82357]
[1776775867147,47.56,75875.93,0.5,-0.39605,0.0001,29.82307]
[1776775867167,47.56,75875.93,0.5,-0.39605,0.0001,29.82307]
[1776775868730,47.56,75875.52,0.5,-0.39609,0.0001,29.82378]
[1776775869949,47.56,75870.91,0.5,-0.39657,0.0001,29.83176]
[1776775871063,47.56,75869.85,0.5,-0.39668,0.0001,29.83358]
[1776775871065,47.56,75869.85,0.5,-0.39668,0.0001,29.83358]
[1776775871096,47.56,75869.85,0.5,-0.39668,0.0001,29.83358]
[1776775871634,47.56,75858.27,0.5,-0.39789,0.0001,29.85346]
[1776775873262,47.56,75856.06,0.5,-0.39812,0.0001,29.8572]
[1776775873723,47.56,75856.06,0.5,-0.39812,0.0001,29.8572]
[1776775876132,47.56,75855.95,0.5,-0.39813,0.0001,29.85729]
[1776775880446,47.55,75852.6,0.5,-0.39848,0.0001,29.86287]
[1776775880754,47.55,75852.6,0.5,-0.39848,0.0001,29.86287]
[1776775880759,47.55,75852.6,0.5,-0.39848,0.0001,29.86287]
[1776775880780,47.55,75852.6,0.5,-0.39848,0.0001,29.86287]
[1776775880816,47.55,75852.85,0.5,-0.39845,0.0001,29.86241]
[1776775882902,47.55,75849.19,0.5,-0.39883,0.0001,29.86861]
[1776775883822,47.55,75848.97,0.5,-0.39886,0.0001,29.86899]
[1776775883911,47.55,75848.97,0.5,-0.39886,0.0001,29.86899]
[1776775883984,47.55,75848.97,0.5,-0.39886,0.0001,29.86899]
[1776775884032,47.55,75850.8,0.5,-0.39866,0.0001,29.86591]
[1776775884105,47.55,75850.8,0.5,-0.39866,0.0001,29.86591]
[1776775884215,47.55,75850.8,0.5,-0.39866,0.0001,29.86591]
[1776775884325,47.55,75850.8,0.5,-0.39866,0.0001,29.86591]
[1776775884389,47.55,75850.8,0.5,-0.39866,0.0001,29.86591]
[1776775884495,47.55,75850.8,0.5,-0.39866,0.0001,29.86591]
[1776775884553,47.55,75850.8,0.5,-0.39866,0.0001,29.86591]
[1776775884726,47.55,75866.02,0.5,-0.39707,0.0001,29.83994]
[1776775885446,47.55,75866.02,0.5,-0.39707,0.0001,29.83994]
[1776775885499,47.55,75866.02,0.5,-0.39707,0.0001,29.83994]
[1776775888982,47.55,75863.53,0.5,-0.39733,0.0001,29.84414]
[1776775890244,47.55,75860.81,0.5,-0.39761,0.0001,29.84878]
[1776775890311,47.55,75860.81,0.5,-0.39761,0.0001,29.84878]
[1776775891239,47.55,75859.68,0.5,-0.39773,0.0001,29.85069]
[1776775892161,47.55,75855.97,0.5,-0.39811,0.0001,29.85411]
[1776775892942,47.55,75852.74,0.5,-0.39844,0.0001,29.85957]
[1776775898055,47.54,75852.39,0.5,-0.39848,0.0001,29.86008]
[1776775900200,47.54,75856.26,0.5,-0.39807,0.0001,29.85348]
[1776775900257,47.54,75856.26,0.5,-0.39807,0.0001,29.85348]
[1776775900547,47.54,75856.26,0.5,-0.39807,0.0001,29.85348]
[1776775900838,47.54,75862.57,0.5,-0.39741,0.0001,29.84268]
[1776775901981,47.54,75862.57,0.5,-0.39741,0.0001,29.84268]
[1776775902615,47.54,75868.58,0.5,-0.39678,0.0001,29.8323]
[1776775907887,47.54,75864.36,0.5,-0.39721,0.0001,29.83944]
[1776775908051,47.54,75864.36,0.5,-0.39721,0.0001,29.83944]
[1776775913929,47.53,75861.73,0.5,-0.39748,0.0001,29.84382]
[1776775915216,47.53,75861.12,0.5,-0.39754,0.0001,29.84485]
[1776775915943,47.53,75861.67,0.5,-0.39748,0.0001,29.84388]
[1776775916456,47.53,75861.67,0.5,-0.39748,0.0001,29.84388]
[1776775916950,47.53,75862.19,0.5,-0.39743,0.0001,29.84298]
[1776775918768,47.53,75862.68,0.5,-0.39738,0.0001,29.84212]
[1776775919962,47.53,75864.42,0.5,-0.39719,0.0001,29.8391]
[1776775921794,47.53,75867.27,0.5,-0.39689,0.0001,29.83414]
[1776775921964,47.53,75867.27,0.5,-0.39689,0.0001,29.83414]
[1776775922133,47.53,75871.34,0.5,-0.39646,0.0001,29.82707]
[1776775922357,47.53,75871.34,0.5,-0.39646,0.0001,29.82707]
[1776775922381,47.53,75871.34,0.5,-0.39646,0.0001,29.82707]
[1776775922540,47.53,75871.34,0.5,-0.39646,0.0001,29.82707]
[1776775922992,47.53,75881.96,0.5,-0.39535,0.0001,29.8085]
[1776775923615,47.53,75881.96,0.5,-0.39535,0.0001,29.8085]
[1776775925274,47.53,75887.59,0.5,-0.39476,0.0001,29.79858]
[1776775926084,47.53,75886.41,0.5,-0.39489,0.0001,29.80067]
[1776775932943,47.53,75887.5,0.5,-0.39477,0.0001,29.79875]
[1776775938151,47.53,75882.66,0.5,-0.39528,0.0001,29.80728]
[1776775939843,47.53,75882.72,0.5,-0.39527,0.0001,29.80717]
[1776775939856,47.53,75882.72,0.5,-0.39527,0.0001,29.80717]
[1776775941773,47.53,75887.37,0.5,-0.39479,0.0001,29.79897]
[1776775942273,47.53,75889.39,0.5,-0.39457,0.0001,29.79539]
[1776775943123,47.53,75891.28,0.5,-0.39438,0.0001,29.79204]
[1776775948169,47.53,75890.73,0.5,-0.39444,0.0001,29.79306]
[1776775954825,47.53,75891.06,0.5,-0.3944,0.0001,29.78962]
[1776775959879,47.53,75895.63,0.5,-0.39392,0.0001,29.78153]
[1776775961260,47.53,75885.45,0.5,-0.39499,0.0001,29.79963]
[1776775965528,47.53,75886.85,0.5,-0.39484,0.0001,29.79715]
[1776775971329,47.53,75883.36,0.5,-0.3952,0.0001,29.80331]
[1776775974291,47.53,75883.01,0.5,-0.39524,0.0001,29.80392]
[1776775974338,47.53,75883.01,0.5,-0.39524,0.0001,29.80392]
[1776775975358,47.53,75873.52,0.5,-0.39623,0.0001,29.82052]
[1776775980393,47.53,75873.26,0.5,-0.39626,0.0001,29.8209]
[1776775981359,47.53,75873.26,0.5,-0.39626,0.0001,29.8209]
[1776775981470,47.53,75873.26,0.5,-0.39626,0.0001,29.8209]
[1776775981608,47.53,75873.26,0.5,-0.39626,0.0001,29.8209]
[1776775981669,47.53,75873.26,0.5,-0.39626,0.0001,29.8209]
[1776775982286,47.53,75879.46,0.5,-0.39561,0.0001,29.81006]
[1776775982407,47.53,75887.14,0.5,-0.3948,0.0001,29.79654]
[1776775987673,47.53,75888.51,0.5,-0.39466,0.0001,29.79413]
[1776775993484,47.53,75886.3,0.5,-0.39489,0.0001,29.79806]
[1776775994694,47.53,75886.3,0.5,-0.39489,0.0001,29.79806]
[1776775995721,47.53,75887.49,0.5,-0.39477,0.0001,29.79595]
[1776776000854,47.53,75891.56,0.5,-0.39434,0.0001,29.78876]
[1776776005569,47.53,75901.93,0.5,-0.39326,0.0001,29.7703]
[1776776006730,47.53,75901.93,0.5,-0.39326,0.0001,29.7703]
[1776776007189,47.53,75903.28,0.5,-0.39312,0.0001,29.76789]
[1776776013625,47.54,75910.61,0.5,-0.39236,0.0001,29.75191]
[1776776017497,47.54,75909.65,0.5,-0.39246,0.0001,29.75375]
[1776776017882,47.54,75909.65,0.5,-0.39246,0.0001,29.75375]
[1776776017928,47.54,75909.65,0.5,-0.39246,0.0001,29.75375]
[1776776017967,47.54,75909.65,0.5,-0.39246,0.0001,29.75375]
[1776776018058,47.54,75909.65,0.5,-0.39246,0.0001,29.75375]
[1776776018167,47.54,75916.41,0.5,-0.39176,0.0001,29.74146]
[1776776018660,47.54,75924.74,0.5,-0.39089,0.0001,29.7262]
[1776776023695,47.55,75926.87,0.5,-0.39068,0.0001,29.72251]
[1776776024299,47.55,75926.87,0.5,-0.39068,0.0001,29.72251]
[1776776025022,47.55,75926.87,0.5,-0.39068,0.0001,29.72251]
[1776776025175,47.55,75927.12,0.5,-0.39066,0.0001,29.72209]
[1776776026076,47.55,75927.12,0.5,-0.39066,0.0001,29.72209]
[1776776026130,47.55,75929.63,0.5,-0.3904,0.0001,29.71749]
[1776776026193,47.55,75929.63,0.5,-0.3904,0.0001,29.71749]
[1776776026466,47.55,75929.63,0.5,-0.3904,0.0001,29.71749]
[1776776026663,47.55,75929.63,0.5,-0.3904,0.0001,29.71749]
[1776776026839,47.55,75929.63,0.5,-0.3904,0.0001,29.71749]
[1776776026984,47.55,75929.63,0.5,-0.3904,0.0001,29.71749]
[1776776027057,47.55,75939.94,0.5,-0.38933,0.0001,29.69831]
[1776776028513,47.55,75945.76,0.5,-0.38872,0.0001,29.68732]
[1776776030828,47.55,75946.86,0.5,-0.3886,0.0001,29.68518]
[1776776030920,47.55,75948.12,0.5,-0.38847,0.0001,29.68276]
[1776776033603,47.55,75946.51,0.5,-0.38863,0.0001,29.68576]
[1776776033704,47.55,75946.51,0.5,-0.38863,0.0001,29.68576]
[1776776033856,47.55,75946.51,0.5,-0.38863,0.0001,29.68576]
[1776776034041,47.55,75946.51,0.5,-0.38863,0.0001,29.68576]
[1776776034063,47.55,75947.98,0.5,-0.38848,0.0001,29.68296]
[1776776034696,47.55,75947.98,0.5,-0.38848,0.0001,29.68296]
[1776776035085,47.55,75948.28,0.5,-0.38845,0.0001,29.68237]
[1776776041119,47.55,75946.25,0.5,-0.38866,0.0001,29.68615]
[1776776041155,47.55,75947.2,0.5,-0.38856,0.0001,29.68434]
[1776776042274,47.55,75946.46,0.5,-0.38863,0.0001,29.68573]
[1776776042781,47.55,75946.46,0.5,-0.38863,0.0001,29.68573]
[1776776042830,47.55,75950.39,0.5,-0.38822,0.0001,29.67829]
[1776776043442,47.55,75950.39,0.5,-0.38822,0.0001,29.67829]
[1776776043849,47.55,75950.39,0.5,-0.38822,0.0001,29.67829]
[1776776045112,47.54,75950.37,0.5,-0.38822,0.0001,29.6783]
[1776776045285,47.54,75952.22,0.5,-0.38803,0.0001,29.67476]
[1776776045851,47.54,75945.96,0.5,-0.38868,0.0001,29.6866]
[1776776046568,47.54,75945.96,0.5,-0.38868,0.0001,29.6866]
[1776776048343,47.54,75942.48,0.5,-0.38905,0.0001,29.69322]
[1776776050886,47.55,75934.63,0.5,-0.38987,0.0001,29.70795]
[1776776052270,47.55,75934.34,0.5,-0.3899,0.0001,29.7085]
[1776776053097,47.55,75934.34,0.5,-0.3899,0.0001,29.7085]
[1776776060170,47.55,75931.69,0.5,-0.39017,0.0001,29.71349]
[1776776060326,47.55,75931.69,0.5,-0.39017,0.0001,29.71349]
[1776776060871,47.55,75933.39,0.5,-0.39,0.0001,29.71033]
[1776776060960,47.55,75946.7,0.5,-0.38861,0.0001,29.68536]
[1776776061183,47.55,75946.7,0.5,-0.38861,0.0001,29.68536]
[1776776061243,47.55,75946.7,0.5,-0.38861,0.0001,29.68536]
[1776776061967,47.55,75940.05,0.5,-0.3893,0.0001,29.69785]
[1776776062978,47.55,75940.05,0.5,-0.3893,0.0001,29.69785]
[1776776063103,47.55,75940.05,0.5,-0.3893,0.0001,29.69785]
[1776776063550,47.55,75935.32,0.5,-0.3898,0.0001,29.70672]
[1776776063956,47.55,75935.32,0.5,-0.3898,0.0001,29.70672]
[1776776064098,47.55,75935.32,0.5,-0.3898,0.0001,29.70672]
[1776776064747,47.55,75928.53,0.5,-0.3905,0.0001,29.71935]
[1776776064804,47.55,75928.53,0.5,-0.3905,0.0001,29.71935]
[1776776064988,47.55,75942.49,0.5,-0.38905,0.0001,29.69334]
[1776776065996,47.55,75950.4,0.5,-0.38823,0.0001,29.67845]
[1776776066440,47.55,75950.4,0.5,-0.38823,0.0001,29.67845]
[1776776072037,47.55,75949.81,0.5,-0.38829,0.0001,29.67688]
[1776776077072,47.56,75953.27,0.5,-0.38794,0.0001,29.67042]
[1776776082107,47.56,75953.92,0.5,-0.38788,0.0001,29.66932]
[1776776085635,47.56,75955.55,0.5,-0.38771,0.0001,29.66629]
[1776776085644,47.56,75955.55,0.5,-0.38771,0.0001,29.66629]
[1776776086702,47.56,75955.69,0.5,-0.3877,0.0001,29.66605]
[1776776087263,47.56,75955.77,0.5,-0.38769,0.0001,29.66589]
[1776776088149,47.56,75955.73,0.5,-0.38769,0.0001,29.66596]
[1776776090527,47.56,75955.38,0.5,-0.38773,0.0001,29.66658]
[1776776091376,47.56,75956.77,0.5,-0.38758,0.0001,29.6639]
[1776776092178,47.56,75957.24,0.5,-0.38753,0.0001,29.66297]
[1776776093443,47.56,75957.28,0.5,-0.38753,0.0001,29.66289]
[1776776093450,47.56,75957.28,0.5,-0.38753,0.0001,29.66289]
[1776776093776,47.56,75957.28,0.5,-0.38753,0.0001,29.66289]
[1776776093913,47.56,75957.28,0.5,-0.38753,0.0001,29.66289]
[1776776094057,47.56,75957.28,0.5,-0.38753,0.0001,29.66289]
[1776776094198,47.56,75957.28,0.5,-0.38753,0.0001,29.66289]
[1776776094160,47.56,75957.28,0.5,-0.38753,0.0001,29.66288]
[1776776094257,47.56,75957.28,0.5,-0.38753,0.0001,29.66288]
[1776776094294,47.56,75957.28,0.5,-0.38753,0.0001,29.66288]
[1776776094357,47.56,75957.28,0.5,-0.38753,0.0001,29.66288]
[1776776094428,47.56,75957.28,0.5,-0.38753,0.0001,29.66288]
[1776776094714,47.56,75971.35,0.5,-0.38606,0.0001,29.63577]
[1776776095245,47.56,75971.35,0.5,-0.38606,0.0001,29.63577]
[1776776095263,47.56,75971.35,0.5,-0.38606,0.0001,29.63577]
[1776776096034,47.56,75971.35,0.5,-0.38606,0.0001,29.63577]
[1776776096629,47.56,75977.31,0.5,-0.38544,0.0001,29.62417]
[1776776097080,47.56,75977.31,0.5,-0.38544,0.0001,29.62417]
[1776776099948,47.56,75976.76,0.5,-0.3855,0.0001,29.62523]
[1776776103764,47.56,75976.37,0.5,-0.38554,0.0001,29.62598]
[1776776107183,47.56,75978.01,0.5,-0.38537,0.0001,29.62279]
[1776776108865,47.56,75978.36,0.5,-0.38533,0.0001,29.62211]
[1776776109240,47.56,75978.98,0.5,-0.38527,0.0001,29.6209]
[1776776109592,47.56,75978.98,0.5,-0.38527,0.0001,29.6209]
[1776776110162,47.56,75978.98,0.5,-0.38527,0.0001,29.6209]
[1776776109838,47.56,75988.25,0.5,-0.38431,0.0001,29.60269]
[1776776110750,47.56,75988.25,0.5,-0.38431,0.0001,29.60269]
[1776776112481,47.56,75995.67,0.5,-0.38354,0.0001,29.58802]
[1776776112688,47.56,75995.67,0.5,-0.38354,0.0001,29.58802]
[1776776113296,47.56,75996.04,0.5,-0.3835,0.0001,29.58731]
[1776776113376,47.56,75996.04,0.5,-0.3835,0.0001,29.58731]
[1776776113397,47.56,76003.66,0.5,-0.38272,0.0001,29.57212]
[1776776117658,47.56,76007.47,0.5,-0.38233,0.0001,29.56458]
[1776776118472,47.56,76007.42,0.5,-0.38233,0.0001,29.56472]
[1776776118637,47.56,76007.42,0.5,-0.38233,0.0001,29.56472]
[1776776119059,47.56,76007.42,0.5,-0.38233,0.0001,29.56472]
[1776776120377,47.57,75998.53,0.5,-0.38326,0.0001,29.58263]
[1776776122061,47.57,75998.53,0.5,-0.38326,0.0001,29.58263]
[1776776122122,47.57,75998.53,0.5,-0.38326,0.0001,29.58263]
[1776776122289,47.57,75999.41,0.5,-0.38317,0.0001,29.5809]
[1776776124504,47.57,76008.98,0.5,-0.38218,0.0001,29.56177]
[1776776124936,47.57,76008.98,0.5,-0.38218,0.0001,29.56177]
[1776776125360,47.57,76010.05,0.5,-0.38207,0.0001,29.55965]
[1776776126129,47.57,76010.05,0.5,-0.38207,0.0001,29.55965]
[1776776130353,47.57,76012.75,0.5,-0.3818,0.0001,29.55441]
[1776776130409,47.57,76012.75,0.5,-0.3818,0.0001,29.55441]
[1776776130870,47.57,76012.75,0.5,-0.3818,0.0001,29.55441]
[1776776131455,47.57,76013.99,0.5,-0.38167,0.0001,29.55195]
[1776776131806,47.57,76013.99,0.5,-0.38167,0.0001,29.55195]
[1776776131871,47.57,76013.99,0.5,-0.38167,0.0001,29.55195]
[1776776131880,47.57,76013.99,0.5,-0.38167,0.0001,29.55195]
[1776776137495,47.58,76023.12,0.5,-0.38074,0.0001,29.53084]
[1776776141497,47.59,76024.5,0.5,-0.3806,0.0001,29.52818]
[1776776146560,47.59,76026.01,0.5,-0.38046,0.0001,29.52545]
[1776776151595,47.6,76022.0,0.5,-0.38089,0.0001,29.53392]
[1776776156629,47.6,76017.74,0.5,-0.38134,0.0001,29.54283]
[1776776161664,47.61,76020.09,0.5,-0.38111,0.0001,29.5383]
[1776776166700,47.61,76023.18,0.5,-0.3808,0.0001,29.53227]
[1776776171735,47.62,76021.85,0.5,-0.38095,0.0001,29.53525]
[1776776175763,47.62,76030.29,0.5,-0.38009,0.0001,29.51822]
[1776776180970,47.63,76032.56,0.5,-0.37986,0.0001,29.51381]
[1776776182169,47.63,76032.19,0.5,-0.3799,0.0001,29.51464]
[1776776182196,47.63,76032.19,0.5,-0.3799,0.0001,29.51464]
[1776776182255,47.63,76032.19,0.5,-0.3799,0.0001,29.51464]
[1776776186905,47.64,76032.31,0.5,-0.3799,0.0001,29.51466]
[1776776191514,47.65,76035.06,0.5,-0.37963,0.0001,29.5065]
[1776776196771,47.65,76033.43,0.5,-0.37981,0.0001,29.51022]
[1776776196991,47.65,76033.43,0.5,-0.37981,0.0001,29.51022]
[1776776198062,47.65,76028.88,0.5,-0.38028,0.0001,29.51962]
[1776776198169,47.65,76028.88,0.5,-0.38028,0.0001,29.51962]
[1776776198177,47.65,76028.88,0.5,-0.38028,0.0001,29.51962]
[1776776198406,47.66,76022.9,0.5,-0.3809,0.0001,29.53189]
[1776776198454,47.66,76022.9,0.5,-0.3809,0.0001,29.53189]
[1776776199048,47.66,76022.9,0.5,-0.3809,0.0001,29.53189]
[1776776200170,47.66,76016.57,0.5,-0.38156,0.0001,29.54479]
[1776776200915,47.66,76010.65,0.5,-0.38217,0.0001,29.55677]
[1776776205978,47.66,76001.59,0.5,-0.38311,0.0001,29.57507]
[1776776206416,47.66,76001.59,0.5,-0.38311,0.0001,29.57507]
[1776776212022,47.66,76006.19,0.5,-0.38264,0.0001,29.56603]
[1776776215768,47.67,76002.95,0.5,-0.38298,0.0001,29.57259]
[1776776216157,47.67,76002.95,0.5,-0.38298,0.0001,29.57259]
[1776776216551,47.67,75999.73,0.5,-0.38332,0.0001,29.57902]
[1776776219157,47.67,75990.79,0.5,-0.38424,0.0001,29.59675]
[1776776224648,47.67,75989.82,0.5,-0.38435,0.0001,29.59873]
[1776776228718,47.67,75987.49,0.5,-0.38459,0.0001,29.60333]
[1776776229141,47.67,75995.62,0.5,-0.38375,0.0001,29.58731]
[1776776231593,47.67,76001.0,0.5,-0.38319,0.0001,29.57668]
[1776776231619,47.67,76001.0,0.5,-0.38319,0.0001,29.57668]
[1776776236147,47.67,76004.93,0.5,-0.38279,0.0001,29.56895]
[1776776241226,47.68,76012.23,0.5,-0.38205,0.0001,29.5545]
[1776776246261,47.68,76010.48,0.5,-0.38223,0.0001,29.55819]
[1776776251296,47.68,76007.98,0.5,-0.38249,0.0001,29.56046]
[1776776256331,47.69,76006.35,0.5,-0.38266,0.0001,29.56386]
[1776776261039,47.69,76001.93,0.5,-0.38313,0.0001,29.57278]
[1776776262812,47.69,75996.64,0.5,-0.38367,0.0001,29.5833]
[1776776264583,47.69,75996.92,0.5,-0.38365,0.0001,29.58278]
[1776776265929,47.69,75995.89,0.5,-0.38375,0.0001,29.58485]
[1776776265998,47.69,75995.89,0.5,-0.38375,0.0001,29.58485]
[1776776271582,47.69,75989.08,0.5,-0.38446,0.0001,29.59832]
[1776776273940,47.69,75995.86,0.5,-0.38376,0.0001,29.58497]
[1776776277299,47.69,75997.22,0.5,-0.38362,0.0001,29.58233]
[1776776282517,47.7,75991.99,0.5,-0.38417,0.0001,29.59276]
[1776776287552,47.7,75989.71,0.5,-0.3844,0.0001,29.5973]
[1776776292586,47.7,75993.69,0.5,-0.38399,0.0001,29.58951]
[1776776294349,47.7,75993.69,0.5,-0.38399,0.0001,29.58951]
[1776776295609,47.7,76001.6,0.5,-0.38318,0.0001,29.57389]
[1776776296417,47.7,76001.6,0.5,-0.38318,0.0001,29.57389]
[1776776297378,47.7,76001.6,0.5,-0.38318,0.0001,29.57389]
[1776776298447,47.7,76009.31,0.5,-0.38239,0.0001,29.55856]
[1776776300643,47.7,76010.73,0.5,-0.38224,0.0001,29.55578]
[1776776300695,47.7,76010.73,0.5,-0.38224,0.0001,29.55578]
[1776776307693,47.71,76013.25,0.5,-0.382,0.0001,29.55101]
[1776776312728,47.71,76015.06,0.5,-0.38181,0.0001,29.54465]
[1776776315252,47.71,76014.98,0.5,-0.38182,0.0001,29.54485]
[1776776315600,47.71,76015.22,0.5,-0.38179,0.0001,29.5444]
[1776776316216,47.71,76015.22,0.5,-0.38179,0.0001,29.5444]
[1776776316409,47.71,76015.22,0.5,-0.38179,0.0001,29.5444]
[1776776316756,47.72,76017.86,0.5,-0.38153,0.0001,29.53916]
[1776776321790,47.71,76023.41,0.5,-0.38095,0.0001,29.52784]
[1776776326826,47.71,76027.06,0.5,-0.38057,0.0001,29.52036]
[1776776335889,47.71,76027.67,0.5,-0.38051,0.0001,29.51907]
[1776776343390,47.71,76027.7,0.5,-0.3805,0.0001,29.51899]
[1776776343400,47.71,76027.7,0.5,-0.3805,0.0001,29.51899]
[1776776343417,47.71,76027.7,0.5,-0.3805,0.0001,29.51899]
[1776776343693,47.71,76027.67,0.5,-0.38051,0.0001,29.51903]
[1776776343744,47.71,76027.67,0.5,-0.38051,0.0001,29.51903]
[1776776343772,47.71,76027.67,0.5,-0.38051,0.0001,29.51903]
[1776776343976,47.71,76027.67,0.5,-0.38051,0.0001,29.51903]
[1776776344239,47.71,76027.67,0.5,-0.38051,0.0001,29.51903]
[1776776344440,47.71,76044.9,0.5,-0.37873,0.0001,29.48358]
[1776776344789,47.71,76044.9,0.5,-0.37873,0.0001,29.48358]
[1776776345120,47.71,76060.57,0.5,-0.37712,0.0001,29.45086]
[1776776345782,47.71,76060.57,0.5,-0.37712,0.0001,29.45086]
[1776776346054,47.71,76060.57,0.5,-0.37712,0.0001,29.45086]
[1776776347545,47.71,76062.01,0.5,-0.37697,0.0001,29.44777]
[1776776347976,47.71,76061.3,0.5,-0.37704,0.0001,29.44925]
[1776776351129,47.71,76058.55,0.5,-0.37733,0.0001,29.45512]
[1776776351180,47.71,76057.63,0.5,-0.37743,0.0001,29.45709]
[1776776352804,47.71,76059.27,0.5,-0.37726,0.0001,29.45362]
[1776776353967,47.71,76060.8,0.5,-0.3771,0.0001,29.45038]
[1776776354012,47.71,76060.8,0.5,-0.3771,0.0001,29.45038]
[1776776354024,47.71,76060.57,0.5,-0.37712,0.0001,29.45084]
[1776776354669,47.71,76060.57,0.5,-0.37712,0.0001,29.45084]
[1776776354777,47.71,76060.57,0.5,-0.37712,0.0001,29.45084]
[1776776354782,47.71,76060.57,0.5,-0.37712,0.0001,29.45084]
[1776776354875,47.71,76060.57,0.5,-0.37712,0.0001,29.45084]
[1776776355030,47.71,76066.19,0.5,-0.37655,0.0001,29.43902]
[1776776355711,47.71,76066.19,0.5,-0.37655,0.0001,29.43902]
[1776776356915,47.71,76066.25,0.5,-0.37654,0.0001,29.43888]
[1776776357259,47.71,76066.25,0.5,-0.37654,0.0001,29.43888]
[1776776357295,47.71,76066.89,0.5,-0.37647,0.0001,29.43751]
[1776776361499,47.72,76068.17,0.5,-0.37635,0.0001,29.43501]
[1776776361720,47.72,76068.17,0.5,-0.37635,0.0001,29.43501]
[1776776361834,47.72,76068.17,0.5,-0.37635,0.0001,29.43501]
[1776776361958,47.72,76068.17,0.5,-0.37635,0.0001,29.43501]
[1776776361983,47.72,76068.17,0.5,-0.37635,0.0001,29.43501]
[1776776362253,47.72,76068.17,0.5,-0.37635,0.0001,29.43501]
[1776776362292,47.72,76077.71,0.5,-0.37537,0.0001,29.41475]
[1776776363054,47.72,76077.71,0.5,-0.37537,0.0001,29.41475]
[1776776368125,47.72,76077.68,0.5,-0.37538,0.0001,29.41482]
[1776776370139,47.72,76070.05,0.5,-0.37616,0.0001,29.43107]
[1776776372870,47.72,76068.1,0.5,-0.37635,0.0001,29.43226]
[1776776372884,47.72,76068.1,0.5,-0.37635,0.0001,29.43226]
[1776776372917,47.72,76068.1,0.5,-0.37635,0.0001,29.43226]
[1776776373092,47.72,76068.1,0.5,-0.37635,0.0001,29.43226]
[1776776373160,47.72,76062.5,0.5,-0.37692,0.0001,29.44409]
[1776776373999,47.72,76062.5,0.5,-0.37692,0.0001,29.44409]
[1776776374362,47.72,76062.5,0.5,-0.37692,0.0001,29.44409]
[1776776375431,47.72,76056.15,0.5,-0.37758,0.0001,29.45746]
[1776776375953,47.72,76052.12,0.5,-0.37799,0.0001,29.46592]
[1776776375975,47.72,76052.12,0.5,-0.37799,0.0001,29.46592]
[1776776376022,47.72,76052.12,0.5,-0.37799,0.0001,29.46592]
[1776776376048,47.72,76052.12,0.5,-0.37799,0.0001,29.46592]
[1776776377214,47.72,76044.99,0.5,-0.37873,0.0001,29.48079]
[1776776383230,47.72,76041.71,0.5,-0.37907,0.0001,29.48769]
[1776776388265,47.72,76037.94,0.5,-0.37946,0.0001,29.49552]
[1776776393301,47.72,76038.9,0.5,-0.37936,0.0001,29.4936]
[1776776393820,47.72,76038.9,0.5,-0.37936,0.0001,29.4936]
[1776776395010,47.72,76039.33,0.5,-0.37932,0.0001,29.49273]
[1776776395027,47.72,76039.33,0.5,-0.37932,0.0001,29.49273]
[1776776399561,47.72,76040.5,0.5,-0.3792,0.0001,29.49039]
[1776776399582,47.72,76040.5,0.5,-0.3792,0.0001,29.49039]
[1776776400578,47.72,76037.74,0.5,-0.37949,0.0001,29.49609]
[1776776400742,47.72,76037.74,0.5,-0.37949,0.0001,29.49609]
[1776776400915,47.72,76037.74,0.5,-0.37949,0.0001,29.49609]
[1776776400968,47.72,76037.74,0.5,-0.37949,0.0001,29.49609]
[1776776401195,47.72,76037.74,0.5,-0.37949,0.0001,29.49609]
[1776776401407,47.72,76037.74,0.5,-0.37949,0.0001,29.49609]
[1776776401421,47.72,76060.38,0.5,-0.37716,0.0001,29.44898]
[1776776401776,47.72,76060.38,0.5,-0.37716,0.0001,29.44898]
[1776776401779,47.72,76060.38,0.5,-0.37716,0.0001,29.44898]
[1776776402219,47.72,76060.38,0.5,-0.37716,0.0001,29.44898]
[1776776402364,47.72,76063.08,0.5,-0.37688,0.0001,29.44333]
[1776776403458,47.72,76063.08,0.5,-0.37688,0.0001,29.44333]
[1776776404648,47.72,76056.35,0.5,-0.37757,0.0001,29.45748]
[1776776405239,47.72,76056.35,0.5,-0.37757,0.0001,29.45748]
[1776776405338,47.72,76056.35,0.5,-0.37757,0.0001,29.45748]
[1776776405688,47.72,76058.77,0.5,-0.37733,0.0001,29.4524]
[1776776405696,47.72,76058.77,0.5,-0.37733,0.0001,29.4524]
[1776776405774,47.72,76058.77,0.5,-0.37733,0.0001,29.4524]
[1776776405833,47.72,76058.77,0.5,-0.37733,0.0001,29.4524]
[1776776406243,47.72,76058.77,0.5,-0.37733,0.0001,29.4524]
[1776776406265,47.72,76058.77,0.5,-0.37733,0.0001,29.4524]
[1776776406417,47.72,76058.77,0.5,-0.37733,0.0001,29.4524]
[1776776406461,47.72,76058.77,0.5,-0.37733,0.0001,29.4524]
[1776776406496,47.73,76049.08,0.5,-0.37832,0.0001,29.47269]
[1776776406565,47.73,76049.08,0.5,-0.37832,0.0001,29.47269]
[1776776407402,47.73,76062.73,0.5,-0.37692,0.0001,29.44414]
[1776776412441,47.73,76067.69,0.5,-0.37642,0.0001,29.43386]
[1776776413291,47.73,76067.69,0.5,-0.37642,0.0001,29.43386]
[1776776413422,47.73,76067.69,0.5,-0.37642,0.0001,29.43386]
[1776776415947,47.73,76062.47,0.5,-0.37696,0.0001,29.44503]
[1776776417082,47.73,76064.33,0.5,-0.37677,0.0001,29.44115]
[1776776417226,47.73,76064.33,0.5,-0.37677,0.0001,29.44115]
[1776776417476,47.73,76054.88,0.5,-0.37775,0.0001,29.46105]
[1776776418408,47.73,76054.88,0.5,-0.37775,0.0001,29.46105]
[1776776418785,47.74,76057.21,0.5,-0.37751,0.0001,29.45622]
[1776776421211,47.74,76058.0,0.5,-0.37743,0.0001,29.45463]
[1776776422129,47.74,76058.3,0.5,-0.3774,0.0001,29.45404]
[1776776422358,47.74,76058.3,0.5,-0.3774,0.0001,29.45404]
[1776776422377,47.74,76058.3,0.5,-0.3774,0.0001,29.45404]
[1776776422409,47.74,76058.3,0.5,-0.3774,0.0001,29.45404]
[1776776422511,47.74,76063.93,0.5,-0.37682,0.0001,29.44223]
[1776776423817,47.74,76067.07,0.5,-0.3765,0.0001,29.43557]
[1776776425071,47.74,76069.78,0.5,-0.37622,0.0001,29.4298]
[1776776429875,47.74,76069.3,0.5,-0.37627,0.0001,29.43076]
[1776776430703,47.74,76067.64,0.5,-0.37644,0.0001,29.43426]
[1776776430744,47.74,76064.53,0.5,-0.37676,0.0001,29.4408]
[1776776436612,47.74,76064.46,0.5,-0.37676,0.0001,29.43825]
[1776776440500,47.74,76061.46,0.5,-0.37708,0.0001,29.4447]
[1776776440582,47.74,76062.03,0.5,-0.37702,0.0001,29.44354]
[1776776443020,47.74,76051.75,0.5,-0.37808,0.0001,29.46516]
[1776776444668,47.75,76061.04,0.5,-0.37713,0.0001,29.44576]
[1776776446016,47.75,76061.04,0.5,-0.37713,0.0001,29.44576]
[1776776446301,47.75,76061.04,0.5,-0.37713,0.0001,29.44576]
[1776776446371,47.75,76061.04,0.5,-0.37713,0.0001,29.44576]
[1776776446464,47.75,76061.04,0.5,-0.37713,0.0001,29.44576]
[1776776446483,47.75,76061.12,0.5,-0.37712,0.0001,29.44566]
[1776776446682,47.75,76069.22,0.5,-0.37629,0.0001,29.42854]
[1776776449472,47.75,76072.92,0.5,-0.37591,0.0001,29.42067]
[1776776449542,47.75,76072.92,0.5,-0.37591,0.0001,29.42067]
[1776776450563,47.75,76072.17,0.5,-0.37599,0.0001,29.42225]
[1776776451908,47.75,76074.51,0.5,-0.37575,0.0001,29.41725]
[1776776453070,47.75,76075.38,0.5,-0.37566,0.0001,29.41539]
[1776776456961,47.74,76077.01,0.5,-0.37549,0.0001,29.41188]
[1776776457066,47.74,76077.01,0.5,-0.37549,0.0001,29.41188]
[1776776457245,47.74,76077.01,0.5,-0.37549,0.0001,29.41188]
[1776776460435,47.74,76081.89,0.5,-0.37499,0.0001,29.40143]
[1776776462795,47.74,76091.34,0.5,-0.37402,0.0001,29.38109]
[1776776463891,47.74,76091.34,0.5,-0.37402,0.0001,29.38109]
[1776776464077,47.74,76091.34,0.5,-0.37402,0.0001,29.38109]
[1776776468784,47.75,76090.16,0.5,-0.37414,0.0001,29.38371]
[1776776468836,47.75,76090.16,0.5,-0.37414,0.0001,29.38371]
[1776776469305,47.75,76090.16,0.5,-0.37414,0.0001,29.38371]
[1776776470767,47.75,76091.9,0.5,-0.37397,0.0001,29.37996]
[1776776474363,47.75,76092.2,0.5,-0.37394,0.0001,29.37935]
[1776776476475,47.75,76099.54,0.5,-0.37319,0.0001,29.36345]
[1776776477713,47.75,76104.08,0.5,-0.37273,0.0001,29.3536]
[1776776479914,47.75,76095.39,0.5,-0.37362,0.0001,29.37262]
[1776776481186,47.75,76095.39,0.5,-0.37362,0.0001,29.37262]
[1776776482234,47.75,76095.28,0.5,-0.37363,0.0001,29.37288]
[1776776482258,47.75,76085.81,0.5,-0.3746,0.0001,29.39336]
[1776776487969,47.75,76088.92,0.5,-0.37428,0.0001,29.3867]
[1776776492387,47.75,76088.07,0.5,-0.37437,0.0001,29.38856]
[1776776493629,47.75,76088.04,0.5,-0.37437,0.0001,29.38571]
[1776776496062,47.75,76083.2,0.5,-0.37486,0.0001,29.39614]
[1776776496437,47.75,76083.2,0.5,-0.37486,0.0001,29.39614]
[1776776497312,47.75,76080.38,0.5,-0.37515,0.0001,29.40218]
[1776776501312,47.75,76075.62,0.5,-0.37564,0.0001,29.41233]
[1776776502796,47.75,76066.26,0.5,-0.3766,0.0001,29.43218]
[1776776503569,47.75,76066.26,0.5,-0.3766,0.0001,29.43218]
[1776776512138,47.75,76066.04,0.5,-0.37661,0.0001,29.43244]
[1776776514307,47.75,76066.07,0.5,-0.37661,0.0001,29.43235]
[1776776515019,47.75,76072.89,0.5,-0.37591,0.0001,29.41787]
[1776776518670,47.75,76077.03,0.5,-0.37548,0.0001,29.40902]
[1776776520963,47.75,76084.13,0.5,-0.37475,0.0001,29.39381]
[1776776526235,47.75,76087.66,0.5,-0.37439,0.0001,29.38625]
[1776776527664,47.75,76087.59,0.5,-0.3744,0.0001,29.3864]
[1776776532957,47.75,76091.89,0.5,-0.37396,0.0001,29.37716]
[1776776533087,47.75,76091.89,0.5,-0.37396,0.0001,29.37716]
[1776776533232,47.75,76091.89,0.5,-0.37396,0.0001,29.37716]
[1776776533287,47.75,76102.12,0.5,-0.37292,0.0001,29.35494]
[1776776536338,47.75,76098.52,0.5,-0.37329,0.0001,29.36284]
[1776776542347,47.75,76095.01,0.5,-0.37365,0.0001,29.3706]
[1776776547383,47.75,76092.95,0.5,-0.37387,0.0001,29.37515]
[1776776552418,47.75,76089.12,0.5,-0.37425,0.0001,29.38056]
[1776776555044,47.76,76088.6,0.5,-0.3743,0.0001,29.3817]
[1776776560474,47.76,76085.13,0.5,-0.37466,0.0001,29.38922]
[1776776561468,47.76,76085.13,0.5,-0.37466,0.0001,29.38922]
[1776776563346,47.76,76085.92,0.5,-0.37458,0.0001,29.38753]
[1776776563496,47.76,76075.78,0.5,-0.37562,0.0001,29.40926]
[1776776565799,47.76,76073.73,0.5,-0.37583,0.0001,29.41361]
[1776776566250,47.76,76073.73,0.5,-0.37583,0.0001,29.41361]
[1776776566383,47.76,76073.73,0.5,-0.37583,0.0001,29.41361]
[1776776571551,47.75,76069.46,0.5,-0.37626,0.0001,29.4226]
[1776776573081,47.75,76068.87,0.5,-0.37632,0.0001,29.42383]
[1776776573992,47.75,76066.98,0.5,-0.37652,0.0001,29.42782]
[1776776574312,47.75,76066.98,0.5,-0.37652,0.0001,29.42782]
[1776776578600,47.75,76059.15,0.5,-0.37731,0.0001,29.44418]
[1776776584642,47.75,76059.56,0.5,-0.37727,0.0001,29.44315]
[1776776589677,47.75,76059.02,0.5,-0.37732,0.0001,29.44414]
[1776776594805,47.74,76058.91,0.5,-0.37733,0.0001,29.44435]
[1776776596049,47.74,76058.88,0.5,-0.37732,0.0001,29.44427]
[1776776601762,47.74,76057.25,0.5,-0.37748,0.0001,29.44754]
[1776776607312,47.74,76059.96,0.5,-0.3772,0.0001,29.44172]
[1776776608323,47.74,76062.3,0.5,-0.37696,0.0001,29.43676]
[1776776608421,47.74,76073.97,0.5,-0.37576,0.0001,29.41202]
[1776776609030,47.74,76073.97,0.5,-0.37576,0.0001,29.41202]
[1776776614858,47.73,76078.09,0.5,-0.37533,0.0001,29.40026]
[1776776619892,47.73,76077.06,0.5,-0.37543,0.0001,29.40245]
[1776776624800,47.73,76077.63,0.5,-0.37537,0.0001,29.4012]
[1776776629962,47.73,76076.3,0.5,-0.37551,0.0001,29.40396]
[1776776634997,47.73,76072.24,0.5,-0.37592,0.0001,29.41255]
[1776776637715,47.73,76071.4,0.5,-0.376,0.0001,29.41432]
[1776776637733,47.73,76071.4,0.5,-0.376,0.0001,29.41432]
[1776776639290,47.73,76070.23,0.5,-0.37612,0.0001,29.41677]
[1776776645067,47.73,76061.2,0.5,-0.37704,0.0001,29.4357]
[1776776646078,47.73,76061.2,0.5,-0.37704,0.0001,29.4357]
[1776776650854,47.72,76054.1,0.5,-0.37777,0.0001,29.45046]
[1776776651060,47.72,76054.1,0.5,-0.37777,0.0001,29.45046]
[1776776651074,47.72,76054.1,0.5,-0.37777,0.0001,29.45046]
[1776776651172,47.72,76054.1,0.5,-0.37777,0.0001,29.45046]
[1776776651353,47.72,76054.1,0.5,-0.37777,0.0001,29.45046]
[1776776651385,47.72,76045.75,0.5,-0.37862,0.0001,29.46782]
[1776776652117,47.72,76045.75,0.5,-0.37862,0.0001,29.46782]
[1776776658178,47.71,76032.33,0.5,-0.37999,0.0001,29.49509]
[1776776658914,47.71,76032.33,0.5,-0.37999,0.0001,29.49509]
[1776776658964,47.71,76032.33,0.5,-0.37999,0.0001,29.49509]
[1776776659005,47.71,76032.33,0.5,-0.37999,0.0001,29.49509]
[1776776659235,47.71,76032.33,0.5,-0.37999,0.0001,29.49509]
[1776776659277,47.71,76032.33,0.5,-0.37999,0.0001,29.49509]
[1776776659406,47.71,76032.33,0.5,-0.37999,0.0001,29.49509]
[1776776659412,47.71,76032.33,0.5,-0.37999,0.0001,29.49509]
[1776776659555,47.71,76032.33,0.5,-0.37999,0.0001,29.49509]
[1776776659641,47.71,76032.33,0.5,-0.37999,0.0001,29.49509]
[1776776659652,47.71,76025.29,0.5,-0.38071,0.0001,29.50942]
[1776776659902,47.71,76025.29,0.5,-0.38071,0.0001,29.50942]
[1776776660577,47.71,76025.29,0.5,-0.38071,0.0001,29.50942]
[1776776661082,47.71,76017.94,0.5,-0.38147,0.0001,29.5243]
[1776776661085,47.71,76017.94,0.5,-0.38147,0.0001,29.5243]
[1776776661736,47.71,76017.94,0.5,-0.38147,0.0001,29.5243]
[1776776663257,47.71,76017.57,0.5,-0.3815,0.0001,29.52501]
[1776776663270,47.71,76017.57,0.5,-0.3815,0.0001,29.52501]
[1776776665828,47.71,76015.86,0.5,-0.38168,0.0001,29.52841]
[1776776665887,47.71,76015.86,0.5,-0.38168,0.0001,29.52841]
[1776776667038,47.71,76012.42,0.5,-0.38203,0.0001,29.53532]
[1776776667103,47.71,76012.42,0.5,-0.38203,0.0001,29.53532]
[1776776667245,47.71,76009.89,0.5,-0.38229,0.0001,29.54037]
[1776776668048,47.71,76009.89,0.5,-0.38229,0.0001,29.54037]
[1776776668060,47.71,76009.89,0.5,-0.38229,0.0001,29.54037]
[1776776668074,47.71,76009.89,0.5,-0.38229,0.0001,29.54037]
[1776776668253,47.71,75999.81,0.5,-0.38333,0.0001,29.56052]
[1776776669144,47.71,75999.81,0.5,-0.38333,0.0001,29.56052]
[1776776670153,47.71,75996.81,0.5,-0.38365,0.0001,29.56649]
[1776776670627,47.71,75996.81,0.5,-0.38365,0.0001,29.56649]
[1776776670719,47.71,75996.81,0.5,-0.38365,0.0001,29.56649]
[1776776671239,47.71,75994.89,0.5,-0.38384,0.0001,29.5703]
[1776776671995,47.71,75993.73,0.5,-0.38396,0.0001,29.56969]
[1776776673889,47.71,75986.42,0.5,-0.38471,0.0001,29.58408]
[1776776673917,47.71,75986.42,0.5,-0.38471,0.0001,29.58408]
[1776776675087,47.71,75981.88,0.5,-0.38518,0.0001,29.59295]
[1776776675127,47.71,75981.88,0.5,-0.38518,0.0001,29.59295]
[1776776675386,47.71,75981.88,0.5,-0.38518,0.0001,29.59295]
[1776776675847,47.71,75975.28,0.5,-0.38587,0.0001,29.60577]
[1776776675863,47.71,75975.28,0.5,-0.38587,0.0001,29.60577]
[1776776675911,47.71,75975.28,0.5,-0.38587,0.0001,29.60577]
[1776776675916,47.71,75975.28,0.5,-0.38587,0.0001,29.60577]
[1776776676118,47.71,75975.28,0.5,-0.38587,0.0001,29.60577]
[1776776676968,47.71,75970.48,0.5,-0.38636,0.0001,29.61503]
[1776776679620,47.71,75974.42,0.5,-0.38595,0.0001,29.6074]
[1776776680677,47.71,75973.78,0.5,-0.38602,0.0001,29.60862]
[1776776683936,47.71,75970.73,0.5,-0.38633,0.0001,29.61447]
[1776776683957,47.71,75970.73,0.5,-0.38633,0.0001,29.61447]
[1776776684386,47.71,75970.73,0.5,-0.38633,0.0001,29.61447]
[1776776684508,47.71,75970.73,0.5,-0.38633,0.0001,29.61447]
[1776776684831,47.71,75964.28,0.5,-0.387,0.0001,29.62684]
[1776776687590,47.71,75959.0,0.5,-0.38755,0.0001,29.63687]
[1776776687662,47.71,75959.0,0.5,-0.38755,0.0001,29.63687]
[1776776688869,47.71,75952.05,0.5,-0.38827,0.0001,29.64999]
[1776776689219,47.71,75952.05,0.5,-0.38827,0.0001,29.64999]
[1776776690674,47.71,75950.01,0.5,-0.38848,0.0001,29.65381]
[1776776692938,47.7,75948.77,0.5,-0.3886,0.0001,29.65604]
[1776776692965,47.7,75948.77,0.5,-0.3886,0.0001,29.65604]
[1776776693078,47.7,75948.77,0.5,-0.3886,0.0001,29.65604]
[1776776695042,47.7,75943.85,0.5,-0.38911,0.0001,29.66521]
[1776776695045,47.7,75943.85,0.5,-0.38911,0.0001,29.66521]
[1776776695050,47.7,75943.85,0.5,-0.38911,0.0001,29.66521]
[1776776695442,47.7,75939.61,0.5,-0.38955,0.0001,29.6731]
[1776776696104,47.7,75939.61,0.5,-0.38955,0.0001,29.6731]
[1776776696785,47.7,75939.61,0.5,-0.38955,0.0001,29.6731]
[1776776697456,47.7,75936.71,0.5,-0.38984,0.0001,29.67842]
[1776776698208,47.7,75936.71,0.5,-0.38984,0.0001,29.67842]
[1776776698463,47.7,75946.52,0.5,-0.38882,0.0001,29.66004]
[1776776702907,47.69,75944.64,0.5,-0.38901,0.0001,29.66343]
[1776776702919,47.69,75944.64,0.5,-0.38901,0.0001,29.66343]
[1776776703360,47.69,75944.64,0.5,-0.38901,0.0001,29.66343]
[1776776703369,47.69,75944.64,0.5,-0.38901,0.0001,29.66343]
[1776776703575,47.69,75944.64,0.5,-0.38901,0.0001,29.66343]
[1776776703627,47.69,75936.43,0.5,-0.38986,0.0001,29.67872]
[1776776704184,47.69,75936.43,0.5,-0.38986,0.0001,29.67872]
[1776776704315,47.69,75936.43,0.5,-0.38986,0.0001,29.67872]
[1776776704353,47.69,75936.43,0.5,-0.38986,0.0001,29.67872]
[1776776704536,47.69,75936.43,0.5,-0.38986,0.0001,29.67872]
[1776776704681,47.69,75936.43,0.5,-0.38986,0.0001,29.67872]
[1776776704724,47.69,75936.43,0.5,-0.38986,0.0001,29.67872]
[1776776704772,47.69,75936.43,0.5,-0.38986,0.0001,29.67872]
[1776776704798,47.69,75936.43,0.5,-0.38986,0.0001,29.67872]
[1776776704845,47.69,75936.43,0.5,-0.38986,0.0001,29.67872]
[1776776704750,47.69,75930.77,0.5,-0.39045,0.0001,29.68917]
[1776776710089,47.69,75929.75,0.5,-0.39055,0.0001,29.69094]
[1776776710675,47.69,75929.75,0.5,-0.39055,0.0001,29.69094]
[1776776710689,47.69,75929.75,0.5,-0.39055,0.0001,29.69094]
[1776776711040,47.69,75930.87,0.5,-0.39043,0.0001,29.68885]
[1776776711176,47.69,75930.87,0.5,-0.39043,0.0001,29.68885]
[1776776711248,47.69,75930.87,0.5,-0.39043,0.0001,29.68885]
[1776776711342,47.69,75930.87,0.5,-0.39043,0.0001,29.68885]
[1776776711394,47.69,75930.87,0.5,-0.39043,0.0001,29.68885]
[1776776711417,47.69,75930.87,0.5,-0.39043,0.0001,29.68885]
[1776776711602,47.69,75930.87,0.5,-0.39043,0.0001,29.68885]
[1776776711641,47.69,75930.87,0.5,-0.39043,0.0001,29.68885]
[1776776711699,47.69,75930.87,0.5,-0.39043,0.0001,29.68885]
[1776776711764,47.69,75930.87,0.5,-0.39043,0.0001,29.68885]
[1776776711824,47.69,75946.8,0.5,-0.38878,0.0001,29.65913]
[1776776712622,47.69,75946.8,0.5,-0.38878,0.0001,29.65913]
[1776776712671,47.69,75946.8,0.5,-0.38878,0.0001,29.65913]
[1776776714752,47.69,75950.28,0.5,-0.38841,0.0001,29.65251]
[1776776715154,47.69,75950.6,0.5,-0.38838,0.0001,29.65188]
[1776776720623,47.68,75948.71,0.5,-0.38856,0.0001,29.65524]
[1776776723644,47.68,75949.67,0.5,-0.38846,0.0001,29.65335]
[1776776724705,47.68,75949.67,0.5,-0.38846,0.0001,29.65335]
[1776776727808,47.68,75950.81,0.5,-0.38834,0.0001,29.65111]
[1776776731765,47.67,75946.07,0.5,-0.38883,0.0001,29.65992]
[1776776733077,47.67,75948.76,0.5,-0.38854,0.0001,29.6519]
[1776776733858,47.67,75948.76,0.5,-0.38854,0.0001,29.6519]
[1776776741243,47.67,75955.3,0.5,-0.38785,0.0001,29.63933]
[1776776742231,47.67,75955.33,0.5,-0.38784,0.0001,29.63925]
[1776776742790,47.67,75955.33,0.5,-0.38784,0.0001,29.63925]
[1776776742843,47.67,75955.33,0.5,-0.38784,0.0001,29.63925]
[1776776742850,47.67,75955.33,0.5,-0.38784,0.0001,29.63925]
[1776776743048,47.67,75957.46,0.5,-0.38762,0.0001,29.63518]
[1776776743498,47.67,75957.46,0.5,-0.38762,0.0001,29.63518]
[1776776743848,47.67,75957.46,0.5,-0.38762,0.0001,29.63518]
[1776776744037,47.67,75964.81,0.5,-0.38686,0.0001,29.62111]
[1776776744302,47.67,75964.81,0.5,-0.38686,0.0001,29.62111]
[1776776744395,47.67,75964.81,0.5,-0.38686,0.0001,29.62111]
[1776776744556,47.67,75964.81,0.5,-0.38686,0.0001,29.62111]
[1776776744695,47.67,75964.81,0.5,-0.38686,0.0001,29.62111]
[1776776744797,47.67,75979.55,0.5,-0.38533,0.0001,29.59258]
[1776776745602,47.67,75979.55,0.5,-0.38533,0.0001,29.59258]
[1776776745615,47.67,75979.55,0.5,-0.38533,0.0001,29.59258]
[1776776745803,47.67,75987.53,0.5,-0.3845,0.0001,29.57695]
[1776776747336,47.67,75986.1,0.5,-0.38465,0.0001,29.57977]
[1776776747818,47.67,75986.1,0.5,-0.38465,0.0001,29.57977]
[1776776748918,47.67,75974.31,0.5,-0.38587,0.0001,29.60279]
[1776776748920,47.67,75974.31,0.5,-0.38587,0.0001,29.60279]
[1776776749233,47.67,75974.31,0.5,-0.38587,0.0001,29.60279]
[1776776752266,47.67,75976.25,0.5,-0.38567,0.0001,29.59904]
[1776776752305,47.67,75976.25,0.5,-0.38567,0.0001,29.59904]
[1776776752410,47.67,75976.25,0.5,-0.38567,0.0001,29.59904]
[1776776752457,47.67,75976.25,0.5,-0.38567,0.0001,29.59904]
[1776776752653,47.67,75976.25,0.5,-0.38567,0.0001,29.59904]
[1776776752717,47.67,75976.25,0.5,-0.38567,0.0001,29.59904]
[1776776752852,47.67,75994.24,0.5,-0.38381,0.0001,29.56378]
[1776776753055,47.67,75994.24,0.5,-0.38381,0.0001,29.56378]
[1776776753775,47.67,75994.24,0.5,-0.38381,0.0001,29.56378]
[1776776755604,47.67,75999.95,0.5,-0.38322,0.0001,29.55248]
[1776776757637,47.67,76000.7,0.5,-0.38314,0.0001,29.55105]
[1776776757892,47.67,76000.7,0.5,-0.38315,0.0001,29.55109]
[1776776759976,47.67,75999.91,0.5,-0.38323,0.0001,29.55269]
[1776776761029,47.67,75993.4,0.5,-0.3839,0.0001,29.56567]
[1776776761127,47.67,75994.72,0.5,-0.38377,0.0001,29.56308]
[1776776762193,47.67,75994.72,0.5,-0.38377,0.0001,29.56308]
[1776776762507,47.67,75994.72,0.5,-0.38377,0.0001,29.56308]
[1776776762519,47.67,75994.72,0.5,-0.38377,0.0001,29.56308]
[1776776762658,47.67,75994.72,0.5,-0.38377,0.0001,29.56308]
[1776776762684,47.67,75994.72,0.5,-0.38377,0.0001,29.56308]
[1776776762718,47.67,75994.72,0.5,-0.38377,0.0001,29.56308]
[1776776763321,47.67,76001.19,0.5,-0.3831,0.0001,29.55025]
[1776776765266,47.67,76008.17,0.5,-0.38238,0.0001,29.53627]
[1776776769986,47.67,76008.13,0.5,-0.38238,0.0001,29.5363]
[1776776771560,47.67,76008.31,0.5,-0.38236,0.0001,29.53588]
[1776776773591,47.67,76008.63,0.5,-0.38232,0.0001,29.5352]
[1776776780048,47.67,76011.45,0.5,-0.38203,0.0001,29.52943]
[1776776782947,47.67,76013.0,0.5,-0.38187,0.0001,29.52628]
[1776776783009,47.67,76013.0,0.5,-0.38187,0.0001,29.52628]
[1776776783157,47.67,76013.0,0.5,-0.38187,0.0001,29.52628]
[1776776783223,47.67,76013.0,0.5,-0.38187,0.0001,29.52628]
[1776776783477,47.67,76013.0,0.5,-0.38187,0.0001,29.52628]
[1776776783625,47.67,76013.0,0.5,-0.38187,0.0001,29.52628]
[1776776784406,47.67,76013.25,0.5,-0.38184,0.0001,29.52576]
[1776776784428,47.67,76022.45,0.5,-0.38089,0.0001,29.50712]
[1776776785975,47.67,76022.45,0.5,-0.38089,0.0001,29.50712]
[1776776785976,47.67,76022.45,0.5,-0.38089,0.0001,29.50712]
[1776776786096,47.66,76026.09,0.5,-0.38051,0.0001,29.49963]
[1776776787385,47.66,76026.09,0.5,-0.38051,0.0001,29.49963]
[1776776787572,47.66,76026.09,0.5,-0.38051,0.0001,29.49963]
[1776776787721,47.66,76026.09,0.5,-0.38051,0.0001,29.49963]
[1776776787742,47.66,76027.05,0.5,-0.38041,0.0001,29.49762]
[1776776792839,47.66,76026.57,0.5,-0.38044,0.0001,29.49546]
[1776776792905,47.66,76026.38,0.5,-0.38046,0.0001,29.4958]
[1776776793160,47.66,76026.38,0.5,-0.38046,0.0001,29.4958]
[1776776793513,47.66,76026.38,0.5,-0.38046,0.0001,29.4958]
[1776776794895,47.66,76027.96,0.5,-0.38029,0.0001,29.49253]
[1776776794900,47.66,76027.96,0.5,-0.38029,0.0001,29.49253]
[1776776795361,47.66,76027.49,0.5,-0.38034,0.0001,29.49345]
[1776776797837,47.66,76027.08,0.5,-0.38038,0.0001,29.49423]
[1776776797848,47.65,76026.76,0.5,-0.38041,0.0001,29.49485]
[1776776800168,47.65,76028.28,0.5,-0.38025,0.0001,29.49163]
[1776776802377,47.65,76030.84,0.5,-0.37998,0.0001,29.48627]
[1776776805396,47.65,76039.48,0.5,-0.37908,0.0001,29.46831]
[1776776807213,47.65,76039.71,0.5,-0.37906,0.0001,29.46775]
[1776776807218,47.65,76039.71,0.5,-0.37906,0.0001,29.46775]
[1776776807264,47.65,76039.71,0.5,-0.37906,0.0001,29.46775]
[1776776807295,47.65,76039.71,0.5,-0.37906,0.0001,29.46775]
[1776776807349,47.65,76039.71,0.5,-0.37906,0.0001,29.46775]
[1776776807408,47.64,76039.67,0.5,-0.37906,0.0001,29.46779]
[1776776808402,47.64,76029.26,0.5,-0.38013,0.0001,29.48923]
[1776776809823,47.64,76029.26,0.5,-0.38013,0.0001,29.48923]
[1776776809864,47.64,76029.26,0.5,-0.38013,0.0001,29.48923]
[1776776809873,47.64,76029.26,0.5,-0.38013,0.0001,29.48923]
[1776776810539,47.64,76024.25,0.5,-0.38065,0.0001,29.49944]
[1776776810765,47.64,76024.25,0.5,-0.38065,0.0001,29.49944]
[1776776810977,47.64,76024.25,0.5,-0.38065,0.0001,29.49944]
[1776776810815,47.64,76016.43,0.5,-0.38146,0.0001,29.51534]
[1776776811019,47.64,76016.43,0.5,-0.38146,0.0001,29.51534]
[1776776811025,47.64,76016.43,0.5,-0.38146,0.0001,29.51534]
[1776776811056,47.64,76016.43,0.5,-0.38146,0.0001,29.51534]
[1776776811077,47.64,76016.43,0.5,-0.38146,0.0001,29.51534]
[1776776811296,47.64,76016.43,0.5,-0.38146,0.0001,29.51534]
[1776776811461,47.64,76016.43,0.5,-0.38146,0.0001,29.51534]
[1776776811573,47.64,76016.43,0.5,-0.38146,0.0001,29.51534]
[1776776811825,47.64,76016.43,0.5,-0.38146,0.0001,29.51534]
[1776776811881,47.64,76016.43,0.5,-0.38146,0.0001,29.51534]
[1776776811897,47.64,76000.02,0.5,-0.38316,0.0001,29.54836]
[1776776812739,47.64,76000.02,0.5,-0.38316,0.0001,29.54836]
[1776776812805,47.64,76000.02,0.5,-0.38316,0.0001,29.54836]
[1776776812811,47.64,76000.02,0.5,-0.38316,0.0001,29.54836]
[1776776813412,47.65,75996.78,0.5,-0.38349,0.0001,29.55483]
[1776776813491,47.65,75996.78,0.5,-0.38349,0.0001,29.55483]
[1776776813766,47.65,75996.78,0.5,-0.38349,0.0001,29.55483]
[1776776819343,47.65,75997.66,0.5,-0.38341,0.0001,29.5533]
[1776776820504,47.65,75997.66,0.5,-0.38341,0.0001,29.5533]
[1776776820621,47.65,75997.66,0.5,-0.38341,0.0001,29.5533]
[1776776820634,47.65,75997.66,0.5,-0.38341,0.0001,29.5533]
[1776776820649,47.65,75997.66,0.5,-0.38341,0.0001,29.5533]
[1776776820721,47.65,76000.82,0.5,-0.38309,0.0001,29.54704]
[1776776826638,47.65,76005.85,0.5,-0.38256,0.0001,29.53689]
[1776776832434,47.65,76003.98,0.5,-0.38275,0.0001,29.54057]
[1776776837469,47.65,76004.8,0.5,-0.38267,0.0001,29.5389]
[1776776842504,47.65,76007.58,0.5,-0.38238,0.0001,29.53332]
[1776776843406,47.65,76007.58,0.5,-0.38238,0.0001,29.53332]
[1776776846336,47.65,76007.93,0.5,-0.38234,0.0001,29.53262]
[1776776851567,47.65,76010.5,0.5,-0.38207,0.0001,29.52465]
[1776776852526,47.65,76010.5,0.5,-0.38207,0.0001,29.52465]
[1776776852642,47.65,76010.5,0.5,-0.38207,0.0001,29.52465]
[1776776852659,47.65,76010.5,0.5,-0.38207,0.0001,29.52465]
[1776776854007,47.65,76016.02,0.5,-0.3815,0.0001,29.51351]
[1776776854777,47.65,76016.02,0.5,-0.3815,0.0001,29.51351]
[1776776860721,47.65,76019.62,0.5,-0.38113,0.0001,29.5062]
[1776776863231,47.65,76019.15,0.5,-0.38118,0.0001,29.50714]
[1776776863280,47.65,76019.15,0.5,-0.38118,0.0001,29.50714]
[1776776863410,47.65,76019.15,0.5,-0.38118,0.0001,29.50714]
[1776776864516,47.65,76013.66,0.5,-0.38174,0.0001,29.51826]
[1776776868642,47.65,76011.0,0.5,-0.38202,0.0001,29.52357]
[1776776868734,47.65,76011.0,0.5,-0.38202,0.0001,29.52357]
[1776776869037,47.65,76012.09,0.5,-0.3819,0.0001,29.52136]
[1776776869748,47.65,76012.09,0.5,-0.3819,0.0001,29.52136]
[1776776869876,47.65,76012.09,0.5,-0.3819,0.0001,29.52136]
[1776776871290,47.65,76022.45,0.5,-0.38083,0.0001,29.50031]
[1776776871375,47.65,76022.45,0.5,-0.38083,0.0001,29.50031]
[1776776871400,47.65,76022.45,0.5,-0.38083,0.0001,29.50031]
[1776776871913,47.65,76022.45,0.5,-0.38083,0.0001,29.50031]
[1776776871976,47.65,76029.72,0.5,-0.38008,0.0001,29.48543]
[1776776872596,47.65,76029.72,0.5,-0.38008,0.0001,29.48543]
[1776776872716,47.64,76037.42,0.5,-0.37928,0.0001,29.46952]
[1776776873071,47.64,76037.42,0.5,-0.37928,0.0001,29.46952]
[1776776875541,47.64,76039.62,0.5,-0.37905,0.0001,29.46488]
[1776776880772,47.64,76039.49,0.5,-0.37906,0.0001,29.46495]
[1776776881916,47.64,76039.49,0.5,-0.37906,0.0001,29.46495]
[1776776882304,47.64,76038.3,0.5,-0.37918,0.0001,29.46738]
[1776776884214,47.64,76030.03,0.5,-0.38003,0.0001,29.48435]
[1776776884231,47.64,76030.03,0.5,-0.38003,0.0001,29.48435]
[1776776884812,47.64,76030.03,0.5,-0.38003,0.0001,29.48435]
[1776776884866,47.64,76024.13,0.5,-0.38064,0.0001,29.49638]
[1776776888134,47.63,76018.93,0.5,-0.38117,0.0001,29.50693]
[1776776889065,47.63,76020.9,0.5,-0.38097,0.0001,29.50291]
[1776776890202,47.63,76025.86,0.5,-0.38045,0.0001,29.49277]
[1776776890221,47.63,76025.86,0.5,-0.38045,0.0001,29.49277]
[1776776890446,47.63,76025.86,0.5,-0.38045,0.0001,29.49277]
[1776776890842,47.63,76031.12,0.5,-0.37991,0.0001,29.48198]
[1776776891587,47.63,76031.12,0.5,-0.37991,0.0001,29.48198]
[1776776894753,47.63,76035.04,0.5,-0.3795,0.0001,29.47379]
[1776776897018,47.63,76036.32,0.5,-0.37937,0.0001,29.47106]
[1776776897891,47.63,76031.71,0.5,-0.37984,0.0001,29.48052]
[1776776899828,47.63,76031.5,0.5,-0.37986,0.0001,29.48093]
[1776776899873,47.63,76031.5,0.5,-0.37986,0.0001,29.48093]
[1776776904943,47.62,76021.19,0.5,-0.38091,0.0001,29.50179]
[1776776909675,47.62,76022.14,0.5,-0.38081,0.0001,29.49967]
[1776776909974,47.62,76026.82,0.5,-0.38032,0.0001,29.49006]
[1776776910792,47.62,76026.82,0.5,-0.38032,0.0001,29.49006]
[1776776914183,47.62,76035.71,0.5,-0.37939,0.0001,29.46869]
[1776776914397,47.62,76035.71,0.5,-0.37939,0.0001,29.46869]
[1776776917905,47.61,76033.23,0.5,-0.37964,0.0001,29.47369]
[1776776923067,47.61,76036.43,0.5,-0.3793,0.0001,29.46687]
[1776776924491,47.61,76036.4,0.5,-0.3793,0.0001,29.46689]
[1776776924999,47.61,76036.4,0.5,-0.3793,0.0001,29.46689]
[1776776927096,47.61,76026.03,0.5,-0.38037,0.0001,29.48812]
[1776776932699,47.6,76029.98,0.5,-0.37995,0.0001,29.47982]
[1776776932779,47.6,76031.33,0.5,-0.37981,0.0001,29.47695]
[1776776938175,47.6,76025.76,0.5,-0.38038,0.0001,29.48829]
[1776776939792,47.6,76025.76,0.5,-0.38038,0.0001,29.48829]
[1776776939809,47.6,76025.76,0.5,-0.38038,0.0001,29.48829]
[1776776939819,47.6,76025.76,0.5,-0.38038,0.0001,29.48829]
[1776776939884,47.6,76026.7,0.5,-0.38028,0.0001,29.48631]
[1776776941204,47.6,76039.05,0.5,-0.379,0.0001,29.46079]
[1776776943968,47.59,76039.64,0.5,-0.37894,0.0001,29.45952]
[1776776944004,47.59,76039.64,0.5,-0.37894,0.0001,29.45952]
[1776776944028,47.59,76039.64,0.5,-0.37894,0.0001,29.45952]
[1776776944056,47.59,76039.64,0.5,-0.37894,0.0001,29.45952]
[1776776944062,47.59,76039.64,0.5,-0.37894,0.0001,29.45952]
[1776776944590,47.59,76040.4,0.5,-0.37886,0.0001,29.45788]
[1776776946099,47.59,76042.49,0.5,-0.37864,0.0001,29.4535]
[1776776946585,47.59,76047.59,0.5,-0.37812,0.0001,29.44286]
[1776776946714,47.59,76047.59,0.5,-0.37812,0.0001,29.44286]
[1776776947486,47.59,76049.97,0.5,-0.37787,0.0001,29.43783]
[1776776949418,47.59,76062.48,0.5,-0.37658,0.0001,29.41141]
[1776776950031,47.59,76062.48,0.5,-0.37658,0.0001,29.41141]
[1776776951383,47.59,76058.98,0.5,-0.37694,0.0001,29.41882]
[1776776957313,47.59,76051.55,0.5,-0.3777,0.0001,29.43439]
[1776776963066,47.59,76052.1,0.5,-0.37764,0.0001,29.43319]
[1776776968390,47.59,76055.16,0.5,-0.37732,0.0001,29.42663]
[1776776971463,47.59,76057.15,0.5,-0.37712,0.0001,29.42242]
[1776776971529,47.59,76057.15,0.5,-0.37712,0.0001,29.42242]
[1776776972839,47.59,76059.74,0.5,-0.37684,0.0001,29.41401]
[1776776977956,47.59,76067.24,0.5,-0.37607,0.0001,29.39808]
[1776776978961,47.59,76067.61,0.5,-0.37603,0.0001,29.3973]
[1776776978967,47.59,76067.61,0.5,-0.37603,0.0001,29.3973]
[1776776978991,47.59,76067.61,0.5,-0.37603,0.0001,29.3973]
[1776776981776,47.59,76074.47,0.5,-0.37533,0.0001,29.38264]
[1776776982683,47.59,76075.07,0.5,-0.37526,0.0001,29.38137]
[1776776984249,47.59,76069.35,0.5,-0.37585,0.0001,29.39364]
[1776776984269,47.59,76061.16,0.5,-0.3767,0.0001,29.41108]
[1776776985361,47.59,76055.39,0.5,-0.37729,0.0001,29.42328]
[1776776987837,47.59,76053.36,0.5,-0.3775,0.0001,29.42754]
[1776776991918,47.59,76047.79,0.5,-0.37807,0.0001,29.43917]
[1776776992302,47.59,76047.42,0.5,-0.37811,0.0001,29.43992]
[1776776995432,47.58,76038.57,0.5,-0.37902,0.0001,29.45829]
[1776776995487,47.58,76038.57,0.5,-0.37902,0.0001,29.45829]
[1776776995501,47.58,76038.57,0.5,-0.37902,0.0001,29.45829]
[1776776995577,47.58,76038.57,0.5,-0.37902,0.0001,29.45829]
[1776777000615,47.58,76026.84,0.5,-0.38022,0.0001,29.48224]
[1776777003191,47.58,76028.62,0.5,-0.38003,0.0001,29.47853]
[1776777003196,47.58,76028.62,0.5,-0.38003,0.0001,29.47853]
[1776777005377,47.57,76037.6,0.5,-0.3791,0.0001,29.45986]
[1776777010685,47.57,76031.95,0.5,-0.37968,0.0001,29.47132]
[1776777013706,47.57,76022.66,0.5,-0.38063,0.0001,29.49028]
[1776777018741,47.56,76022.75,0.5,-0.38061,0.0001,29.48983]
[1776777020199,47.56,76022.75,0.5,-0.38061,0.0001,29.48983]
[1776777020238,47.56,76022.75,0.5,-0.38061,0.0001,29.48983]
[1776777021176,47.56,76023.0,0.5,-0.38058,0.0001,29.48927]
[1776777026797,47.55,76024.95,0.5,-0.38037,0.0001,29.48494]
[1776777029426,47.55,76023.79,0.5,-0.38048,0.0001,29.48723]
[1776777029586,47.55,76023.79,0.5,-0.38048,0.0001,29.48723]
[1776777029776,47.55,76023.79,0.5,-0.38048,0.0001,29.48723]
[1776777029818,47.55,76018.99,0.5,-0.38098,0.0001,29.49699]
[1776777030855,47.55,76018.99,0.5,-0.38098,0.0001,29.49699]
[1776777036867,47.55,76019.51,0.5,-0.38092,0.0001,29.4931]
[1776777041902,47.55,76018.77,0.5,-0.381,0.0001,29.49467]
[1776777046937,47.56,76018.93,0.5,-0.38098,0.0001,29.49441]
[1776777048875,47.56,76018.22,0.5,-0.38106,0.0001,29.49587]
[1776777049541,47.56,76017.87,0.5,-0.38109,0.0001,29.49659]
[1776777050416,47.56,76015.1,0.5,-0.38138,0.0001,29.50224]
[1776777050506,47.56,76015.1,0.5,-0.38138,0.0001,29.50224]
[1776777050726,47.56,76015.1,0.5,-0.38138,0.0001,29.50224]
[1776777050841,47.56,76015.1,0.5,-0.38138,0.0001,29.50224]
[1776777050984,47.56,76006.05,0.5,-0.38232,0.0001,29.52055]
[1776777051532,47.56,76006.05,0.5,-0.38232,0.0001,29.52055]
[1776777051820,47.56,76006.05,0.5,-0.38232,0.0001,29.52055]
[1776777051823,47.56,76006.05,0.5,-0.38232,0.0001,29.52055]
[1776777052441,47.56,76000.86,0.5,-0.38286,0.0001,29.53096]
[1776777054171,47.56,75998.01,0.5,-0.38315,0.0001,29.53665]
[1776777054952,47.56,75995.09,0.5,-0.38345,0.0001,29.54246]
[1776777055465,47.56,75993.18,0.5,-0.38365,0.0001,29.54624]
[1776777056510,47.55,75994.23,0.5,-0.38354,0.0001,29.54413]
[1776777056557,47.55,75994.23,0.5,-0.38354,0.0001,29.54413]
[1776777062061,47.55,75995.46,0.5,-0.38341,0.0001,29.54157]
[1776777067096,47.55,75998.98,0.5,-0.38304,0.0001,29.53445]
[1776777072108,47.55,75998.88,0.5,-0.38305,0.0001,29.53457]
[1776777072793,47.55,75999.19,0.5,-0.38301,0.0001,29.53394]
[1776777073190,47.55,75999.19,0.5,-0.38301,0.0001,29.53394]
[1776777073935,47.55,76004.87,0.5,-0.38242,0.0001,29.52253]
[1776777073935,47.55,76004.87,0.5,-0.38242,0.0001,29.52253]
[1776777073965,47.55,76004.87,0.5,-0.38242,0.0001,29.52253]
[1776777074177,47.55,76004.87,0.5,-0.38242,0.0001,29.52253]
[1776777074581,47.55,76011.11,0.5,-0.38178,0.0001,29.50992]
[1776777075201,47.55,76011.11,0.5,-0.38178,0.0001,29.50992]
[1776777076344,47.55,76017.89,0.5,-0.38107,0.0001,29.49615]
[1776777076782,47.55,76021.68,0.5,-0.38068,0.0001,29.48842]
[1776777078174,47.55,76028.57,0.5,-0.37997,0.0001,29.47429]
[1776777078191,47.55,76028.57,0.5,-0.37997,0.0001,29.47429]
[1776777078275,47.55,76031.36,0.5,-0.37968,0.0001,29.46856]
[1776777079414,47.55,76035.55,0.5,-0.37925,0.0001,29.45985]
[1776777079785,47.55,76035.55,0.5,-0.37925,0.0001,29.45985]
[1776777085225,47.54,76041.04,0.5,-0.37867,0.0001,29.44825]
[1776777087938,47.54,76041.08,0.5,-0.37867,0.0001,29.44814]
[1776777091298,47.54,76043.05,0.5,-0.37846,0.0001,29.44391]
[1776777091411,47.54,76044.39,0.5,-0.37831,0.0001,29.43816]
[1776777092183,47.54,76044.39,0.5,-0.37831,0.0001,29.43816]
[1776777092365,47.54,76044.39,0.5,-0.37831,0.0001,29.43816]
[1776777093101,47.54,76046.78,0.5,-0.37806,0.0001,29.43313]
[1776777098317,47.54,76047.65,0.5,-0.37797,0.0001,29.43116]
[1776777103352,47.53,76050.25,0.5,-0.37769,0.0001,29.42559]
[1776777105729,47.53,76046.28,0.5,-0.3781,0.0001,29.43389]
[1776777105938,47.53,76046.28,0.5,-0.3781,0.0001,29.43389]
[1776777105984,47.53,76046.28,0.5,-0.3781,0.0001,29.43389]
[1776777106004,47.53,76046.28,0.5,-0.3781,0.0001,29.43389]
[1776777106056,47.53,76046.28,0.5,-0.3781,0.0001,29.43389]
[1776777106394,47.53,76046.28,0.5,-0.3781,0.0001,29.43389]
[1776777106373,47.53,76038.51,0.5,-0.3789,0.0001,29.45009]
[1776777110130,47.53,76033.49,0.5,-0.37942,0.0001,29.46041]
[1776777110149,47.53,76033.49,0.5,-0.37942,0.0001,29.46041]
[1776777110299,47.53,76033.49,0.5,-0.37942,0.0001,29.46041]
[1776777115436,47.53,76044.21,0.5,-0.3783,0.0001,29.43787]
[1776777119860,47.53,76043.36,0.5,-0.37838,0.0001,29.43956]
[1776777119912,47.53,76043.36,0.5,-0.37838,0.0001,29.43956]
[1776777120259,47.53,76043.36,0.5,-0.37838,0.0001,29.43956]
[1776777120918,47.52,76042.62,0.5,-0.37846,0.0001,29.44105]
[1776777126513,47.52,76033.21,0.5,-0.37942,0.0001,29.46035]
[1776777128278,47.52,76033.21,0.5,-0.37942,0.0001,29.46035]
[1776777128353,47.52,76033.21,0.5,-0.37942,0.0001,29.46035]
[1776777128925,47.52,76033.25,0.5,-0.37941,0.0001,29.46022]
[1776777131657,47.51,76022.38,0.5,-0.38053,0.0001,29.48248]
[1776777131795,47.51,76022.38,0.5,-0.38053,0.0001,29.48248]
[1776777131896,47.51,76022.38,0.5,-0.38053,0.0001,29.48242]
[1776777133804,47.51,76021.81,0.5,-0.38059,0.0001,29.48354]
[1776777136634,47.51,76020.49,0.5,-0.38072,0.0001,29.4861]
[1776777139962,47.51,76021.72,0.5,-0.38059,0.0001,29.48344]
[1776777140044,47.51,76022.94,0.5,-0.38046,0.0001,29.48089]
[1776777144765,47.5,76029.0,0.5,-0.37982,0.0001,29.46826]
[1776777145000,47.5,76029.0,0.5,-0.37982,0.0001,29.46826]
[1776777150683,47.49,76029.01,0.5,-0.37981,0.0001,29.46786]
[1776777155720,47.49,76029.54,0.5,-0.37973,0.0001,29.46362]
[1776777158184,47.49,76029.11,0.5,-0.37977,0.0001,29.46446]
[1776777163777,47.48,76032.27,0.5,-0.37943,0.0001,29.4576]
[1776777168812,47.48,76033.12,0.5,-0.37934,0.0001,29.45564]
[1776777175861,47.47,76033.88,0.5,-0.37925,0.0001,29.45378]
[1776777180509,47.47,76035.67,0.5,-0.37905,0.0001,29.44989]
[1776777185853,47.47,76037.65,0.5,-0.37884,0.0001,29.44559]
[1776777190968,47.46,76033.56,0.5,-0.37926,0.0001,29.45388]
[1776777196007,47.46,76035.21,0.5,-0.37908,0.0001,29.45026]
[1776777201038,47.45,76033.99,0.5,-0.3792,0.0001,29.45262]
[1776777201620,47.45,76033.99,0.5,-0.3792,0.0001,29.45262]
[1776777202045,47.45,76030.03,0.5,-0.37961,0.0001,29.4608]
[1776777203052,47.45,76021.82,0.5,-0.38045,0.0001,29.4777]
[1776777206110,47.45,76019.96,0.5,-0.38064,0.0001,29.48143]
[1776777210730,47.45,76019.11,0.5,-0.38072,0.0001,29.48295]
[1776777216143,47.44,76018.52,0.5,-0.38077,0.0001,29.48115]
[1776777219319,47.44,76016.5,0.5,-0.38098,0.0001,29.48526]
[1776777219703,47.44,76017.46,0.5,-0.38088,0.0001,29.48329]
[1776777219797,47.44,76017.46,0.5,-0.38088,0.0001,29.48329]
[1776777220171,47.44,76029.48,0.5,-0.37963,0.0001,29.45851]
[1776777221107,47.44,76029.48,0.5,-0.37963,0.0001,29.45851]
[1776777221191,47.44,76029.48,0.5,-0.37963,0.0001,29.45851]
[1776777221216,47.44,76029.48,0.5,-0.37963,0.0001,29.45851]
[1776777221281,47.44,76029.48,0.5,-0.37963,0.0001,29.45851]
[1776777221380,47.44,76029.48,0.5,-0.37963,0.0001,29.45851]
[1776777221397,47.44,76029.48,0.5,-0.37963,0.0001,29.45851]
[1776777221424,47.44,76029.48,0.5,-0.37963,0.0001,29.45851]
[1776777221449,47.44,76029.48,0.5,-0.37963,0.0001,29.45851]
[1776777221526,47.44,76037.55,0.5,-0.37879,0.0001,29.44169]
[1776777228227,47.44,76041.42,0.5,-0.37839,0.0001,29.43343]
[1776777229246,47.44,76041.42,0.5,-0.37839,0.0001,29.43343]
[1776777234217,47.44,76041.49,0.5,-0.37837,0.0001,29.43316]
[1776777235300,47.44,76041.37,0.5,-0.37838,0.0001,29.43338]
[1776777240065,47.43,76037.2,0.5,-0.37881,0.0001,29.44196]
[1776777240710,47.43,76039.83,0.5,-0.37854,0.0001,29.43643]
[1776777243229,47.43,76046.33,0.5,-0.37786,0.0001,29.42273]
[1776777248367,47.43,76048.32,0.5,-0.37765,0.0001,29.41843]
[1776777253402,47.43,76047.32,0.5,-0.37775,0.0001,29.42046]
[1776777258437,47.43,76047.55,0.5,-0.37772,0.0001,29.41988]
[1776777262915,47.42,76044.1,0.5,-0.37808,0.0001,29.42706]
[1776777268507,47.42,76045.21,0.5,-0.37796,0.0001,29.42458]
[1776777273213,47.42,76045.73,0.5,-0.37789,0.0001,29.42048]
[1776777273553,47.42,76045.73,0.5,-0.37789,0.0001,29.42048]
[1776777273775,47.42,76045.84,0.5,-0.37788,0.0001,29.42023]
[1776777274549,47.42,76034.13,0.5,-0.37909,0.0001,29.44474]
[1776777279586,47.41,76030.75,0.5,-0.37943,0.0001,29.45159]
[1776777284619,47.41,76029.0,0.5,-0.37961,0.0001,29.45503]
[1776777289654,47.41,76025.64,0.5,-0.37995,0.0001,29.46179]
[1776777291429,47.41,76025.64,0.5,-0.37995,0.0001,29.46179]
[1776777291449,47.41,76025.64,0.5,-0.37995,0.0001,29.46179]
[1776777292380,47.41,76025.65,0.5,-0.37994,0.0001,29.46169]
[1776777297710,47.4,76020.59,0.5,-0.38046,0.0001,29.47183]
[1776777300412,47.4,76020.56,0.5,-0.38046,0.0001,29.47185]
[1776777300416,47.4,76020.56,0.5,-0.38046,0.0001,29.47185]
[1776777300452,47.4,76020.56,0.5,-0.38046,0.0001,29.47185]
[1776777300549,47.4,76018.58,0.5,-0.38066,0.0001,29.47587]
[1776777301702,47.4,76016.24,0.5,-0.3809,0.0001,29.48065]
[1776777301738,47.4,76014.81,0.5,-0.38105,0.0001,29.48355]
[1776777306773,47.39,76020.25,0.5,-0.38048,0.0001,29.47218]
[1776777311808,47.39,76022.33,0.5,-0.38025,0.0001,29.46769]
[1776777314668,47.39,76016.85,0.5,-0.38082,0.0001,29.47888]
[1776777314680,47.39,76016.85,0.5,-0.38082,0.0001,29.47888]
[1776777314801,47.39,76016.85,0.5,-0.38082,0.0001,29.47888]
[1776777315061,47.39,76016.85,0.5,-0.38082,0.0001,29.47888]
[1776777315603,47.39,76013.48,0.5,-0.38117,0.0001,29.48574]
[1776777315644,47.39,76013.48,0.5,-0.38117,0.0001,29.48574]
[1776777315849,47.39,76013.48,0.5,-0.38117,0.0001,29.48574]
[1776777315935,47.39,76003.55,0.5,-0.3822,0.0001,29.50595]
[1776777317320,47.39,76003.55,0.5,-0.3822,0.0001,29.50595]
[1776777318729,47.39,75998.62,0.5,-0.38271,0.0001,29.5159]
[1776777320758,47.38,75997.75,0.5,-0.3828,0.0001,29.51764]
[1776777320770,47.38,75997.75,0.5,-0.3828,0.0001,29.51764]
[1776777323894,47.38,76000.16,0.5,-0.38255,0.0001,29.51276]
[1776777329935,47.38,76002.65,0.5,-0.38229,0.0001,29.5077]
[1776777330756,47.38,76002.65,0.5,-0.38229,0.0001,29.5077]
[1776777330822,47.38,76002.65,0.5,-0.38229,0.0001,29.5077]
[1776777331166,47.38,76002.65,0.5,-0.38229,0.0001,29.5077]
[1776777331425,47.38,76002.65,0.5,-0.38229,0.0001,29.5077]
[1776777332629,47.38,76004.53,0.5,-0.38208,0.0001,29.50097]
[1776777333580,47.38,76015.02,0.5,-0.38099,0.0001,29.47957]
[1776777337419,47.38,76021.51,0.5,-0.38031,0.0001,29.46611]
[1776777337520,47.38,76020.18,0.5,-0.38045,0.0001,29.4688]
[1776777343037,47.38,76014.04,0.5,-0.38108,0.0001,29.48122]
[1776777344787,47.38,76014.04,0.5,-0.38108,0.0001,29.48122]
[1776777345517,47.38,76014.04,0.5,-0.38108,0.0001,29.48122]
[1776777345617,47.37,76015.46,0.5,-0.38093,0.0001,29.47824]
[1776777347806,47.37,76016.65,0.5,-0.3808,0.0001,29.47571]
[1776777347815,47.37,76016.65,0.5,-0.3808,0.0001,29.47571]
[1776777349100,47.37,76019.38,0.5,-0.38051,0.0001,29.47005]
[1776777351384,47.37,76024.31,0.5,-0.38,0.0001,29.4598]
[1776777356302,47.37,76030.48,0.5,-0.37935,0.0001,29.44685]
[1776777356321,47.37,76030.48,0.5,-0.37935,0.0001,29.44685]
[1776777356433,47.37,76030.48,0.5,-0.37935,0.0001,29.44685]
[1776777357082,47.37,76030.52,0.5,-0.37935,0.0001,29.44673]
[1776777358025,47.37,76034.24,0.5,-0.37896,0.0001,29.43895]
[1776777359856,47.36,76037.01,0.5,-0.37867,0.0001,29.43311]
[1776777360364,47.36,76037.01,0.5,-0.37867,0.0001,29.43311]
[1776777361288,47.36,76037.51,0.5,-0.37862,0.0001,29.43204]
[1776777364605,47.36,76038.31,0.5,-0.37853,0.0001,29.43031]
[1776777364612,47.36,76038.31,0.5,-0.37853,0.0001,29.43031]
[1776777364647,47.36,76038.31,0.5,-0.37853,0.0001,29.43031]
[1776777364932,47.36,76038.45,0.5,-0.37852,0.0001,29.43]
[1776777365013,47.36,76038.45,0.5,-0.37852,0.0001,29.43]
[1776777365378,47.36,76038.45,0.5,-0.37852,0.0001,29.43]
[1776777367205,47.36,76053.74,0.5,-0.37693,0.0001,29.39766]
[1776777368051,47.36,76053.74,0.5,-0.37693,0.0001,29.39766]
[1776777368304,47.36,76053.74,0.5,-0.37693,0.0001,29.39766]
[1776777368629,47.36,76053.74,0.5,-0.37693,0.0001,29.39766]
[1776777370226,47.36,76044.29,0.5,-0.37791,0.0001,29.41769]
[1776777375261,47.36,76041.1,0.5,-0.37824,0.0001,29.42434]
[1776777378282,47.36,76049.79,0.5,-0.37733,0.0001,29.40596]
[1776777383317,47.36,76048.43,0.5,-0.37748,0.0001,29.40883]
[1776777387547,47.36,76044.78,0.5,-0.37785,0.0001,29.41652]
[1776777393390,47.36,76043.48,0.5,-0.37798,0.0001,29.41626]
[1776777394077,47.36,76043.48,0.5,-0.37798,0.0001,29.41626]
[1776777394652,47.36,76043.48,0.5,-0.37798,0.0001,29.41626]
[1776777398574,47.36,76052.11,0.5,-0.37708,0.0001,29.39798]
[1776777401448,47.36,76052.14,0.5,-0.37708,0.0001,29.39791]
[1776777406517,47.36,76048.89,0.5,-0.37741,0.0001,29.40478]
[1776777407302,47.36,76052.52,0.5,-0.37704,0.0001,29.39707]
[1776777412532,47.36,76054.29,0.5,-0.37685,0.0001,29.39331]
[1776777413077,47.36,76054.29,0.5,-0.37685,0.0001,29.39331]
[1776777416301,47.36,76054.56,0.5,-0.37682,0.0001,29.39274]
[1776777421596,47.35,76044.56,0.5,-0.37784,0.0001,29.41354]
[1776777426631,47.34,76047.46,0.5,-0.37752,0.0001,29.40683]
[1776777431666,47.33,76043.97,0.5,-0.37786,0.0001,29.41376]
[1776777433448,47.33,76043.97,0.5,-0.37786,0.0001,29.41376]
[1776777433619,47.33,76043.97,0.5,-0.37786,0.0001,29.41376]
[1776777433666,47.33,76043.97,0.5,-0.37786,0.0001,29.41376]
[1776777435344,47.32,76038.47,0.5,-0.37842,0.0001,29.42499]
[1776777435801,47.32,76037.7,0.5,-0.37849,0.0001,29.42648]
[1776777441738,47.3,76034.9,0.5,-0.37874,0.0001,29.43122]
[1776777444178,47.29,76035.18,0.5,-0.3787,0.0001,29.43043]
[1776777444903,47.28,76035.15,0.5,-0.37869,0.0001,29.43011]
[1776777445113,47.28,76035.15,0.5,-0.37869,0.0001,29.43011]
[1776777445130,47.28,76035.15,0.5,-0.37869,0.0001,29.43011]
[1776777445172,47.28,76035.15,0.5,-0.37869,0.0001,29.43011]
[1776777447207,47.28,76044.17,0.5,-0.37773,0.0001,29.41065]
[1776777452815,47.27,76045.61,0.5,-0.37757,0.0001,29.4045]
[1776777457852,47.27,76053.02,0.5,-0.3768,0.0001,29.3888]
[1776777462887,47.28,76053.74,0.5,-0.37674,0.0001,29.38768]
[1776777468365,47.28,76049.53,0.5,-0.37718,0.0001,29.39678]
[1776777473964,47.29,76054.48,0.5,-0.37668,0.0001,29.38644]
[1776777476139,47.29,76054.81,0.5,-0.37665,0.0001,29.38579]
[1776777476170,47.29,76054.81,0.5,-0.37665,0.0001,29.38579]
[1776777476552,47.29,76054.81,0.5,-0.37665,0.0001,29.38579]
[1776777478046,47.29,76065.42,0.5,-0.37555,0.0001,29.36315]
[1776777479297,47.3,76070.2,0.5,-0.37506,0.0001,29.35301]
[1776777479317,47.3,76070.2,0.5,-0.37506,0.0001,29.35301]
[1776777479368,47.3,76070.2,0.5,-0.37506,0.0001,29.35301]
[1776777479427,47.3,76070.2,0.5,-0.37506,0.0001,29.35301]
[1776777479497,47.3,76069.94,0.5,-0.37509,0.0001,29.3536]
[1776777480071,47.3,76069.94,0.5,-0.37509,0.0001,29.3536]
[1776777480701,47.3,76069.94,0.5,-0.37509,0.0001,29.3536]
[1776777481090,47.3,76075.28,0.5,-0.37454,0.0001,29.34196]
[1776777481174,47.3,76075.28,0.5,-0.37454,0.0001,29.34196]
[1776777481227,47.3,76075.28,0.5,-0.37454,0.0001,29.34196]
[1776777481289,47.3,76075.28,0.5,-0.37454,0.0001,29.34196]
[1776777484024,47.29,76083.82,0.5,-0.37365,0.0001,29.32321]
[1776777484732,47.29,76083.82,0.5,-0.37365,0.0001,29.32321]
[1776777486358,47.29,76079.09,0.5,-0.37414,0.0001,29.33353]
[1776777487086,47.29,76077.74,0.5,-0.37428,0.0001,29.33646]
[1776777488455,47.29,76077.87,0.5,-0.37426,0.0001,29.33616]
[1776777488477,47.29,76077.87,0.5,-0.37426,0.0001,29.33616]
[1776777490153,47.29,76079.77,0.5,-0.37407,0.0001,29.33197]
[1776777492966,47.28,76084.09,0.5,-0.3736,0.0001,29.32201]
[1776777494793,47.28,76084.56,0.5,-0.37354,0.0001,29.32083]
[1776777500844,47.27,76081.88,0.5,-0.37379,0.0001,29.32597]
[1776777504174,47.26,76087.28,0.5,-0.37322,0.0001,29.31379]
[1776777507372,47.26,76093.84,0.5,-0.37254,0.0001,29.29924]
[1776777513236,47.27,76093.71,0.5,-0.37256,0.0001,29.29688]
[1776777514238,47.27,76093.71,0.5,-0.37256,0.0001,29.29688]
[1776777515594,47.27,76094.28,0.5,-0.3725,0.0001,29.29564]
[1776777521293,47.27,76098.28,0.5,-0.3721,0.0001,29.28712]
[1776777527240,47.28,76093.2,0.5,-0.37263,0.0001,29.29853]
[1776777533378,47.27,76092.63,0.5,-0.37269,0.0001,29.29972]
[1776777538414,47.27,76095.8,0.5,-0.37236,0.0001,29.29266]
[1776777543449,47.27,76100.4,0.5,-0.37188,0.0001,29.28244]
[1776777544403,47.27,76100.4,0.5,-0.37188,0.0001,29.28244]
[1776777546463,47.27,76100.34,0.5,-0.37189,0.0001,29.28259]
[1776777548519,47.27,76099.93,0.5,-0.37193,0.0001,29.28351]
[1776777550232,47.27,76099.92,0.5,-0.37193,0.0001,29.28354]
[1776777555533,47.27,76093.56,0.5,-0.37259,0.0001,29.2977]
[1776777560568,47.27,76093.03,0.5,-0.37265,0.0001,29.29888]
[1776777563129,47.27,76094.15,0.5,-0.37253,0.0001,29.2964]
[1776777568625,47.27,76093.77,0.5,-0.37256,0.0001,29.29705]
[1776777573211,47.27,76092.99,0.5,-0.37263,0.0001,29.29583]
[1776777578697,47.27,76092.89,0.5,-0.37264,0.0001,29.29601]
[1776777581605,47.27,76092.67,0.5,-0.37266,0.0001,29.29648]
[1776777581614,47.27,76092.67,0.5,-0.37266,0.0001,29.29648]
[1776777582880,47.27,76090.17,0.5,-0.37292,0.0001,29.30201]
[1776777583332,47.27,76087.43,0.5,-0.3732,0.0001,29.30804]
[1776777585700,47.27,76086.45,0.5,-0.3733,0.0001,29.31007]
[1776777586723,47.27,76085.73,0.5,-0.37337,0.0001,29.31158]
[1776777586753,47.26,76084.95,0.5,-0.37345,0.0001,29.31321]
[1776777587039,47.26,76084.95,0.5,-0.37345,0.0001,29.31321]
[1776777588802,47.27,76079.46,0.5,-0.37404,0.0001,29.3258]
[1776777588820,47.27,76079.46,0.5,-0.37404,0.0001,29.3258]
[1776777589281,47.28,76078.35,0.5,-0.37416,0.0001,29.32828]
[1776777590152,47.28,76076.12,0.5,-0.37439,0.0001,29.33319]
[1776777590159,47.28,76076.12,0.5,-0.37439,0.0001,29.33319]
[1776777590207,47.28,76076.12,0.5,-0.37439,0.0001,29.33319]
[1776777590388,47.28,76076.12,0.5,-0.37439,0.0001,29.33319]
[1776777590525,47.28,76076.12,0.5,-0.37439,0.0001,29.33319]
[1776777590783,47.28,76076.12,0.5,-0.37439,0.0001,29.33319]
[1776777597798,47.28,76080.64,0.5,-0.37393,0.0001,29.32362]
[1776777599844,47.28,76070.99,0.5,-0.37494,0.0001,29.3448]
[1776777600430,47.28,76070.99,0.5,-0.37494,0.0001,29.3448]
[1776777600442,47.28,76070.99,0.5,-0.37494,0.0001,29.3448]
[1776777600851,47.29,76061.5,0.5,-0.37592,0.0001,29.36535]
[1776777603871,47.29,76057.28,0.5,-0.37636,0.0001,29.37448]
[1776777608035,47.29,76056.96,0.5,-0.3764,0.0001,29.37521]
[1776777613943,47.29,76055.37,0.5,-0.37657,0.0001,29.37866]
[1776777615303,47.29,76055.37,0.5,-0.37657,0.0001,29.37866]
[1776777619452,47.29,76063.12,0.5,-0.37576,0.0001,29.36207]
[1776777619749,47.29,76063.12,0.5,-0.37576,0.0001,29.36207]
[1776777619769,47.29,76063.19,0.5,-0.37576,0.0001,29.36195]
[1776777620518,47.29,76063.19,0.5,-0.37576,0.0001,29.36195]
[1776777620868,47.29,76063.19,0.5,-0.37576,0.0001,29.36195]
[1776777621218,47.29,76070.63,0.5,-0.37499,0.0001,29.34584]
[1776777621534,47.29,76070.63,0.5,-0.37499,0.0001,29.34584]
[1776777621934,47.29,76070.63,0.5,-0.37499,0.0001,29.34584]
[1776777621983,47.29,76077.75,0.5,-0.37425,0.0001,29.33034]
[1776777622330,47.29,76077.75,0.5,-0.37425,0.0001,29.33034]
[1776777622989,47.29,76080.76,0.5,-0.37394,0.0001,29.32375]
[1776777624383,47.29,76080.08,0.5,-0.37401,0.0001,29.32525]
[1776777627648,47.29,76081.38,0.5,-0.37387,0.0001,29.32242]
[1776777627666,47.29,76081.38,0.5,-0.37387,0.0001,29.32242]
[1776777627701,47.29,76081.38,0.5,-0.37387,0.0001,29.32242]
[1776777627770,47.29,76081.38,0.5,-0.37387,0.0001,29.32242]
[1776777628048,47.29,76081.38,0.5,-0.37387,0.0001,29.32242]
[1776777628087,47.29,76081.38,0.5,-0.37387,0.0001,29.32242]
[1776777628122,47.29,76069.53,0.5,-0.3751,0.0001,29.34825]
[1776777629068,47.29,76057.13,0.5,-0.37639,0.0001,29.37504]
[1776777632089,47.29,76064.44,0.5,-0.37562,0.0001,29.35642]
[1776777637124,47.29,76058.9,0.5,-0.3762,0.0001,29.36843]
[1776777641969,47.29,76059.83,0.5,-0.37611,0.0001,29.36646]
[1776777642302,47.29,76059.78,0.5,-0.37611,0.0001,29.36658]
[1776777648205,47.29,76054.23,0.5,-0.37669,0.0001,29.37848]
[1776777650302,47.29,76056.71,0.5,-0.37643,0.0001,29.37318]
[1776777656261,47.3,76059.76,0.5,-0.37612,0.0001,29.36673]
[1776777661476,47.3,76057.45,0.5,-0.37636,0.0001,29.37172]
[1776777661498,47.3,76057.45,0.5,-0.37636,0.0001,29.37172]
[1776777661624,47.3,76057.45,0.5,-0.37636,0.0001,29.37172]
[1776777661979,47.3,76057.45,0.5,-0.37636,0.0001,29.37172]
[1776777662087,47.3,76057.45,0.5,-0.37636,0.0001,29.37172]
[1776777663319,47.3,76067.7,0.5,-0.3753,0.0001,29.34966]
[1776777668844,47.3,76076.39,0.5,-0.3744,0.0001,29.33094]
[1776777668945,47.3,76076.56,0.5,-0.37439,0.0001,29.33061]
[1776777669308,47.3,76076.56,0.5,-0.37439,0.0001,29.33061]
[1776777672057,47.3,76080.8,0.5,-0.37395,0.0001,29.32132]
[1776777677867,47.3,76079.19,0.5,-0.37411,0.0001,29.32475]
[1776777678860,47.3,76079.06,0.5,-0.37412,0.0001,29.32502]
[1776777681752,47.3,76082.45,0.5,-0.37377,0.0001,29.31756]
[1776777681877,47.3,76082.45,0.5,-0.37377,0.0001,29.31756]
[1776777681908,47.3,76082.45,0.5,-0.37377,0.0001,29.31756]
[1776777681974,47.3,76082.46,0.5,-0.37377,0.0001,29.31752]
[1776777683453,47.3,76074.36,0.5,-0.37461,0.0001,29.33529]
[1776777685990,47.3,76074.43,0.5,-0.3746,0.0001,29.33517]
[1776777688278,47.3,76082.32,0.5,-0.37379,0.0001,29.31803]
[1776777693524,47.3,76081.34,0.5,-0.37389,0.0001,29.31746]
[1776777694405,47.3,76081.34,0.5,-0.37389,0.0001,29.31746]
[1776777694518,47.3,76081.34,0.5,-0.37389,0.0001,29.31746]
[1776777699565,47.31,76079.93,0.5,-0.37405,0.0001,29.32078]
[1776777700778,47.31,76079.93,0.5,-0.37405,0.0001,29.32078]
[1776777703412,47.31,76073.09,0.5,-0.37476,0.0001,29.33578]
[1776777708628,47.31,76073.96,0.5,-0.37467,0.0001,29.33404]
[1776777712127,47.31,76072.47,0.5,-0.37483,0.0001,29.33736]
[1776777712510,47.31,76072.47,0.5,-0.37483,0.0001,29.33736]
[1776777718700,47.32,76069.2,0.5,-0.37518,0.0001,29.34461]
[1776777723736,47.32,76065.33,0.5,-0.37558,0.0001,29.35307]
[1776777726733,47.32,76064.34,0.5,-0.37569,0.0001,29.35523]
[1776777726782,47.32,76064.34,0.5,-0.37569,0.0001,29.35523]
[1776777726828,47.32,76064.34,0.5,-0.37569,0.0001,29.35523]
[1776777732177,47.32,76069.22,0.5,-0.37518,0.0001,29.34475]
[1776777732708,47.32,76069.22,0.5,-0.37518,0.0001,29.34475]
[1776777732716,47.32,76069.22,0.5,-0.37518,0.0001,29.34475]
[1776777732720,47.32,76069.22,0.5,-0.37518,0.0001,29.34475]
[1776777732780,47.32,76069.22,0.5,-0.37518,0.0001,29.34475]
[1776777732801,47.32,76073.76,0.5,-0.37471,0.0001,29.33493]
[1776777734155,47.32,76079.53,0.5,-0.37412,0.0001,29.32233]
[1776777734919,47.32,76079.53,0.5,-0.37412,0.0001,29.32233]
[1776777735038,47.32,76079.53,0.5,-0.37412,0.0001,29.32233]
[1776777736908,47.32,76086.15,0.5,-0.37343,0.0001,29.3078]
[1776777737396,47.32,76087.29,0.5,-0.37331,0.0001,29.30529]
[1776777738366,47.32,76083.76,0.5,-0.37368,0.0001,29.31304]
[1776777738543,47.32,76083.76,0.5,-0.37368,0.0001,29.31304]
[1776777738626,47.32,76083.76,0.5,-0.37368,0.0001,29.31304]
[1776777739513,47.32,76079.24,0.5,-0.37414,0.0001,29.32293]
[1776777739624,47.32,76079.24,0.5,-0.37414,0.0001,29.32293]
[1776777739873,47.32,76079.24,0.5,-0.37414,0.0001,29.32293]
[1776777741243,47.32,76083.68,0.5,-0.37368,0.0001,29.31321]
[1776777743983,47.32,76081.32,0.5,-0.37393,0.0001,29.31838]
[1776777747143,47.32,76081.53,0.5,-0.37391,0.0001,29.31796]
[1776777747161,47.32,76081.53,0.5,-0.37391,0.0001,29.31796]
[1776777747357,47.32,76081.53,0.5,-0.37391,0.0001,29.31796]
[1776777747437,47.32,76081.53,0.5,-0.37391,0.0001,29.31796]
[1776777747906,47.32,76074.45,0.5,-0.37464,0.0001,29.3334]
[1776777752941,47.32,76068.86,0.5,-0.37522,0.0001,29.34272]
[1776777755227,47.32,76068.53,0.5,-0.37525,0.0001,29.34348]
[1776777756359,47.32,76067.59,0.5,-0.37535,0.0001,29.34554]
[1776777756605,47.32,76067.59,0.5,-0.37535,0.0001,29.34554]
[1776777761746,47.33,76065.16,0.5,-0.37561,0.0001,29.35088]
[1776777765157,47.33,76066.16,0.5,-0.37551,0.0001,29.34879]
[1776777767915,47.33,76072.31,0.5,-0.37487,0.0001,29.33553]
[1776777772076,47.33,76062.98,0.5,-0.37584,0.0001,29.3558]
[1776777777111,47.33,76067.64,0.5,-0.37536,0.0001,29.34583]
[1776777782146,47.33,76069.38,0.5,-0.37519,0.0001,29.34217]
[1776777785780,47.34,76067.27,0.5,-0.37541,0.0001,29.34678]
[1776777785845,47.34,76067.27,0.5,-0.37541,0.0001,29.34678]
[1776777786239,47.34,76065.54,0.5,-0.37559,0.0001,29.35056]
[1776777786585,47.34,76065.54,0.5,-0.37559,0.0001,29.35056]
[1776777786783,47.34,76065.54,0.5,-0.37559,0.0001,29.35056]
[1776777786987,47.34,76065.54,0.5,-0.37559,0.0001,29.35056]
[1776777787051,47.34,76048.24,0.5,-0.37738,0.0001,29.38756]
[1776777787500,47.34,76048.24,0.5,-0.37738,0.0001,29.38756]
[1776777787609,47.34,76048.24,0.5,-0.37738,0.0001,29.38756]
[1776777787739,47.34,76048.24,0.5,-0.37738,0.0001,29.38756]
[1776777788057,47.34,76048.24,0.5,-0.37738,0.0001,29.38756]
[1776777788495,47.34,76047.68,0.5,-0.37744,0.0001,29.38874]
[1776777788596,47.34,76056.17,0.5,-0.37656,0.0001,29.37067]
[1776777789349,47.34,76056.17,0.5,-0.37656,0.0001,29.37067]
[1776777789350,47.34,76056.17,0.5,-0.37656,0.0001,29.37067]
[1776777789373,47.34,76056.17,0.5,-0.37656,0.0001,29.37067]
[1776777789479,47.34,76037.49,0.5,-0.3785,0.0001,29.41024]
[1776777790154,47.34,76037.49,0.5,-0.3785,0.0001,29.41024]
[1776777791448,47.34,76040.93,0.5,-0.37814,0.0001,29.403]
[1776777793297,47.34,76038.02,0.5,-0.37844,0.0001,29.40908]
[1776777793303,47.34,76038.02,0.5,-0.37844,0.0001,29.40908]
[1776777799267,47.33,76029.89,0.5,-0.37928,0.0001,29.42595]
[1776777800842,47.33,76029.89,0.5,-0.37928,0.0001,29.42595]
[1776777801305,47.33,76033.19,0.5,-0.37893,0.0001,29.419]
[1776777801345,47.33,76033.19,0.5,-0.37893,0.0001,29.419]
[1776777802592,47.33,76037.93,0.5,-0.37844,0.0001,29.40905]
[1776777807324,47.33,76046.48,0.5,-0.37755,0.0001,29.39093]
[1776777809776,47.33,76046.08,0.5,-0.37759,0.0001,29.39177]
[1776777815380,47.33,76039.47,0.5,-0.37826,0.0001,29.4027]
[1776777819741,47.33,76041.14,0.5,-0.37809,0.0001,29.39914]
[1776777820042,47.33,76041.14,0.5,-0.37809,0.0001,29.39914]
[1776777821422,47.33,76052.5,0.5,-0.37691,0.0001,29.37503]
[1776777822304,47.33,76052.5,0.5,-0.37691,0.0001,29.37503]
[1776777827464,47.33,76057.35,0.5,-0.37641,0.0001,29.3647]
[1776777830594,47.33,76057.72,0.5,-0.37637,0.0001,29.36393]
[1776777830716,47.33,76057.72,0.5,-0.37637,0.0001,29.36393]
[1776777836529,47.33,76063.83,0.5,-0.37574,0.0001,29.35089]
[1776777840278,47.33,76069.45,0.5,-0.37516,0.0001,29.33882]
[1776777840662,47.33,76069.45,0.5,-0.37516,0.0001,29.33882]
[1776777840797,47.33,76069.45,0.5,-0.37516,0.0001,29.33882]
[1776777840968,47.33,76069.45,0.5,-0.37516,0.0001,29.33882]
[1776777841161,47.33,76069.45,0.5,-0.37516,0.0001,29.33882]
[1776777840977,47.33,76071.53,0.5,-0.37494,0.0001,29.33434]
[1776777842572,47.33,76082.4,0.5,-0.37382,0.0001,29.31065]
[1776777846491,47.33,76082.4,0.5,-0.37382,0.0001,29.31069]
[1776777852642,47.33,76079.21,0.5,-0.37415,0.0001,29.31772]
[1776777853635,47.33,76079.21,0.5,-0.37415,0.0001,29.31772]
[1776777858684,47.33,76081.26,0.5,-0.37394,0.0001,29.31328]
[1776777859303,47.33,76081.26,0.5,-0.37394,0.0001,29.31328]
[1776777864073,47.33,76077.91,0.5,-0.37429,0.0001,29.32063]
[1776777867278,47.33,76081.3,0.5,-0.37394,0.0001,29.31325]
[1776777872782,47.33,76077.44,0.5,-0.37433,0.0001,29.31877]
[1776777873703,47.33,76077.44,0.5,-0.37433,0.0001,29.31877]
[1776777873765,47.33,76077.44,0.5,-0.37433,0.0001,29.31877]
[1776777873802,47.33,76075.93,0.5,-0.37449,0.0001,29.32206]
[1776777875775,47.33,76069.57,0.5,-0.37515,0.0001,29.3359]
[1776777876610,47.33,76067.85,0.5,-0.37533,0.0001,29.33964]
[1776777881848,47.34,76067.92,0.5,-0.37532,0.0001,29.33959]
[1776777886883,47.34,76068.64,0.5,-0.37525,0.0001,29.33813]
[1776777891592,47.34,76070.3,0.5,-0.37508,0.0001,29.33461]
[1776777891918,47.34,76073.42,0.5,-0.37476,0.0001,29.32787]
[1776777896952,47.34,76073.98,0.5,-0.3747,0.0001,29.32663]
[1776777898194,47.34,76073.98,0.5,-0.3747,0.0001,29.32663]
[1776777898723,47.34,76074.82,0.5,-0.37461,0.0001,29.3248]
[1776777900151,47.34,76079.55,0.5,-0.37413,0.0001,29.31449]
[1776777900178,47.34,76079.55,0.5,-0.37413,0.0001,29.31449]
[1776777900225,47.34,76079.55,0.5,-0.37413,0.0001,29.31449]
[1776777900249,47.34,76079.55,0.5,-0.37413,0.0001,29.31449]
[1776777900448,47.34,76083.51,0.5,-0.37371,0.0001,29.30579]
[1776777900696,47.34,76083.51,0.5,-0.37371,0.0001,29.30579]
[1776777901246,47.34,76095.11,0.5,-0.37251,0.0001,29.2802]
[1776777904158,47.34,76102.69,0.5,-0.37173,0.0001,29.26334]
[1776777905328,47.34,76102.69,0.5,-0.37173,0.0001,29.26334]
[1776777905644,47.34,76101.64,0.5,-0.37184,0.0001,29.26568]
[1776777906016,47.34,76100.73,0.5,-0.37193,0.0001,29.2677]
[1776777907192,47.34,76100.73,0.5,-0.37193,0.0001,29.2677]
[1776777907225,47.32,76098.58,0.5,-0.37212,0.0001,29.27174]
[1776777907724,47.32,76098.58,0.5,-0.37212,0.0001,29.27174]
[1776777908072,47.32,76098.58,0.5,-0.37212,0.0001,29.27174]
[1776777908310,47.32,76098.58,0.5,-0.37212,0.0001,29.27174]
[1776777908363,47.32,76098.58,0.5,-0.37212,0.0001,29.27174]
[1776777908145,47.32,76104.83,0.5,-0.37148,0.0001,29.25777]
[1776777908781,47.32,76104.83,0.5,-0.37148,0.0001,29.25777]
[1776777909037,47.31,76117.72,0.5,-0.37012,0.0001,29.22811]
[1776777909953,47.31,76117.72,0.5,-0.37012,0.0001,29.22811]
[1776777909968,47.31,76117.72,0.5,-0.37012,0.0001,29.22811]
[1776777910282,47.31,76117.72,0.5,-0.37012,0.0001,29.22811]
[1776777910315,47.31,76115.98,0.5,-0.3703,0.0001,29.23199]
[1776777915791,47.31,76117.42,0.5,-0.37014,0.0001,29.22857]
[1776777916083,47.31,76117.42,0.5,-0.37014,0.0001,29.22857]
[1776777916086,47.31,76117.42,0.5,-0.37014,0.0001,29.22857]
[1776777916164,47.31,76117.42,0.5,-0.37014,0.0001,29.22857]
[1776777916230,47.31,76122.98,0.5,-0.36957,0.0001,29.21593]
[1776777917751,47.31,76127.94,0.5,-0.36906,0.0001,29.20459]
[1776777919936,47.31,76136.49,0.5,-0.36817,0.0001,29.18495]
[1776777925149,47.3,76142.34,0.5,-0.36757,0.0001,29.17137]
[1776777930185,47.3,76137.49,0.5,-0.36807,0.0001,29.18249]
[1776777931114,47.3,76137.49,0.5,-0.36807,0.0001,29.18249]
[1776777937103,47.3,76143.48,0.5,-0.36744,0.0001,29.16562]
[1776777937376,47.3,76143.12,0.5,-0.36747,0.0001,29.16644]
[1776777938079,47.3,76143.12,0.5,-0.36747,0.0001,29.16644]
[1776777939579,47.3,76145.53,0.5,-0.36722,0.0001,29.16083]
[1776777939716,47.3,76145.53,0.5,-0.36722,0.0001,29.16083]
[1776777941712,47.3,76155.9,0.5,-0.36616,0.0001,29.13667]
[1776777945215,47.3,76156.69,0.5,-0.36608,0.0001,29.13485]
[1776777945303,47.3,76156.69,0.5,-0.36608,0.0001,29.13485]
[1776777947304,47.3,76144.9,0.5,-0.36729,0.0001,29.16231]
[1776777951169,47.3,76146.99,0.5,-0.36707,0.0001,29.15744]
[1776777955466,47.3,76146.0,0.5,-0.36717,0.0001,29.15969]
[1776777955469,47.3,76146.0,0.5,-0.36717,0.0001,29.15969]
[1776777955815,47.3,76146.0,0.5,-0.36717,0.0001,29.15969]
[1776777956142,47.3,76146.0,0.5,-0.36717,0.0001,29.15969]
[1776777956242,47.3,76146.0,0.5,-0.36717,0.0001,29.15969]
[1776777956368,47.3,76136.51,0.5,-0.36815,0.0001,29.1816]
[1776777956657,47.3,76136.51,0.5,-0.36815,0.0001,29.1816]
[1776777956683,47.3,76136.51,0.5,-0.36815,0.0001,29.1816]
[1776777958021,47.3,76130.66,0.5,-0.36875,0.0001,29.19502]
[1776777958222,47.3,76130.66,0.5,-0.36875,0.0001,29.19502]
[1776777958256,47.3,76130.66,0.5,-0.36875,0.0001,29.19502]
[1776777960066,47.3,76133.65,0.5,-0.36844,0.0001,29.18814]
[1776777963285,47.3,76137.24,0.5,-0.36807,0.0001,29.1798]
[1776777966747,47.3,76129.16,0.5,-0.3689,0.0001,29.19823]
[1776777966912,47.3,76129.16,0.5,-0.3689,0.0001,29.19823]
[1776777966972,47.3,76128.54,0.5,-0.36896,0.0001,29.19957]
[1776777968093,47.3,76128.54,0.5,-0.36896,0.0001,29.19957]
[1776777968729,47.3,76124.7,0.5,-0.36935,0.0001,29.20833]
[1776777972411,47.29,76122.13,0.5,-0.36962,0.0001,29.21412]
[1776777972416,47.29,76122.13,0.5,-0.36962,0.0001,29.21412]
[1776777972747,47.29,76122.13,0.5,-0.36962,0.0001,29.21412]
[1776777972848,47.29,76125.77,0.5,-0.36924,0.0001,29.20579]
[1776777973831,47.29,76125.77,0.5,-0.36924,0.0001,29.20579]
[1776777975193,47.29,76132.39,0.5,-0.36856,0.0001,29.19061]
[1776777975293,47.29,76133.35,0.5,-0.36846,0.0001,29.18838]
[1776777975419,47.29,76133.35,0.5,-0.36846,0.0001,29.18838]
[1776777975501,47.29,76124.73,0.5,-0.36934,0.0001,29.20809]
[1776777980536,47.29,76118.81,0.5,-0.36995,0.0001,29.22139]
[1776777985571,47.29,76117.5,0.5,-0.37008,0.0001,29.22419]
[1776777990606,47.28,76114.52,0.5,-0.37038,0.0001,29.23076]
[1776777996207,47.28,76112.76,0.5,-0.37054,0.0001,29.23163]
[1776777999744,47.28,76113.72,0.5,-0.37044,0.0001,29.22935]
[1776777999752,47.28,76113.72,0.5,-0.37044,0.0001,29.22935]
[1776778000676,47.28,76102.77,0.5,-0.37157,0.0001,29.25384]
[1776778001798,47.28,76102.77,0.5,-0.37157,0.0001,29.25384]
[1776778001822,47.28,76102.77,0.5,-0.37157,0.0001,29.25384]
[1776778008732,47.27,76099.77,0.5,-0.37186,0.0001,29.26008]
[1776778009803,47.27,76099.77,0.5,-0.37186,0.0001,29.26008]
[1776778010894,47.27,76099.77,0.5,-0.37186,0.0001,29.26002]
[1776778010921,47.27,76099.77,0.5,-0.37186,0.0001,29.26002]
[1776778011076,47.27,76099.77,0.5,-0.37186,0.0001,29.26002]
[1776778011108,47.27,76099.77,0.5,-0.37186,0.0001,29.26002]
[1776778011402,47.27,76099.77,0.5,-0.37186,0.0001,29.26002]
[1776778013864,47.27,76101.47,0.5,-0.37168,0.0001,29.25619]
[1776778014930,47.27,76098.97,0.5,-0.37194,0.0001,29.26176]
[1776778019630,47.27,76098.01,0.5,-0.37204,0.0001,29.26388]
[1776778024844,47.27,76098.27,0.5,-0.37201,0.0001,29.26328]
[1776778029879,47.27,76096.56,0.5,-0.37218,0.0001,29.26706]
[1776778033660,47.27,76096.63,0.5,-0.37218,0.0001,29.26689]
[1776778033698,47.27,76096.63,0.5,-0.37218,0.0001,29.26689]
[1776778033718,47.27,76096.63,0.5,-0.37218,0.0001,29.26689]
[1776778033722,47.27,76096.63,0.5,-0.37218,0.0001,29.26689]
[1776778034369,47.27,76096.63,0.5,-0.37218,0.0001,29.26689]
[1776778034379,47.27,76091.57,0.5,-0.3727,0.0001,29.27811]
[1776778034914,47.27,76081.1,0.5,-0.37379,0.0001,29.30125]
[1776778036475,47.27,76078.33,0.5,-0.37407,0.0001,29.30737]
[1776778041962,47.27,76078.22,0.5,-0.37409,0.0001,29.30783]
[1776778046998,47.28,76079.17,0.5,-0.374,0.0001,29.30595]
[1776778052032,47.28,76079.0,0.5,-0.37402,0.0001,29.30357]
[1776778053257,47.28,76079.0,0.5,-0.37402,0.0001,29.30357]
[1776778053389,47.28,76079.0,0.5,-0.37402,0.0001,29.30357]
[1776778053393,47.28,76080.29,0.5,-0.37389,0.0001,29.30079]
[1776778054279,47.28,76080.29,0.5,-0.37389,0.0001,29.30079]
[1776778054292,47.28,76080.29,0.5,-0.37389,0.0001,29.30079]
[1776778054381,47.28,76086.49,0.5,-0.37325,0.0001,29.28716]
[1776778054671,47.28,76086.49,0.5,-0.37325,0.0001,29.28716]
[1776778055262,47.28,76086.49,0.5,-0.37325,0.0001,29.28716]
[1776778055355,47.28,76090.51,0.5,-0.37283,0.0001,29.27834]
[1776778061095,47.28,76093.82,0.5,-0.37249,0.0001,29.27113]
[1776778066131,47.28,76093.39,0.5,-0.37254,0.0001,29.27217]
[1776778068708,47.28,76093.39,0.5,-0.37254,0.0001,29.27217]
[1776778068710,47.28,76093.39,0.5,-0.37254,0.0001,29.27217]
[1776778069152,47.28,76091.7,0.5,-0.37272,0.0001,29.27596]
[1776778070150,47.28,76091.7,0.5,-0.37272,0.0001,29.27596]
[1776778070160,47.29,76090.56,0.5,-0.37284,0.0001,29.27854]
[1776778072753,47.29,76091.77,0.5,-0.37272,0.0001,29.27594]
[1776778073180,47.29,76091.45,0.5,-0.37275,0.0001,29.27669]
[1776778079222,47.29,76090.95,0.5,-0.37282,0.0001,29.27814]
[1776778079523,47.29,76090.95,0.5,-0.37282,0.0001,29.27814]
[1776778080099,47.29,76090.95,0.5,-0.37282,0.0001,29.27814]
[1776778080308,47.29,76090.95,0.5,-0.37282,0.0001,29.27814]
[1776778080453,47.29,76090.95,0.5,-0.37282,0.0001,29.27814]
[1776778080626,47.3,76088.1,0.5,-0.37311,0.0001,29.28449]
[1776778080771,47.3,76088.1,0.5,-0.37311,0.0001,29.28449]
[1776778081236,47.3,76076.83,0.5,-0.37428,0.0001,29.30927]
[1776778082243,47.3,76068.02,0.5,-0.3752,0.0001,29.32846]
[1776778082635,47.3,76068.02,0.5,-0.3752,0.0001,29.32846]
[1776778083060,47.3,76068.02,0.5,-0.3752,0.0001,29.32846]
[1776778083347,47.3,76068.02,0.5,-0.3752,0.0001,29.32846]
[1776778083513,47.3,76068.02,0.5,-0.3752,0.0001,29.32846]
[1776778083827,47.3,76061.92,0.5,-0.37583,0.0001,29.34165]
[1776778084400,47.3,76061.92,0.5,-0.37583,0.0001,29.34165]
[1776778084403,47.3,76048.66,0.5,-0.37721,0.0001,29.37003]
[1776778085220,47.3,76048.66,0.5,-0.37721,0.0001,29.37003]
[1776778088481,47.3,76045.21,0.5,-0.37757,0.0001,29.37732]
[1776778089302,47.3,76045.21,0.5,-0.37757,0.0001,29.37732]
[1776778095337,47.29,76037.03,0.5,-0.37841,0.0001,29.39442]
[1776778100372,47.29,76035.98,0.5,-0.37851,0.0001,29.3965]
[1776778102120,47.29,76035.98,0.5,-0.37851,0.0001,29.3965]
[1776778102132,47.29,76035.98,0.5,-0.37851,0.0001,29.3965]
[1776778102364,47.29,76035.98,0.5,-0.37851,0.0001,29.3965]
[1776778102386,47.29,76045.6,0.5,-0.37751,0.0001,29.37614]
[1776778104399,47.29,76053.09,0.5,-0.37673,0.0001,29.36019]
[1776778109371,47.29,76056.23,0.5,-0.37641,0.0001,29.35347]
[1776778111224,47.29,76059.3,0.5,-0.37609,0.0001,29.34689]
[1776778116486,47.29,76054.47,0.5,-0.37658,0.0001,29.35432]
[1776778121521,47.29,76058.42,0.5,-0.37617,0.0001,29.34587]
[1776778126142,47.29,76059.22,0.5,-0.37609,0.0001,29.34418]
[1776778127315,47.29,76061.16,0.5,-0.37589,0.0001,29.34001]
[1776778133213,47.29,76063.15,0.5,-0.37568,0.0001,29.33578]
[1776778138646,47.29,76065.84,0.5,-0.37541,0.0001,29.33009]
[1776778143681,47.3,76064.11,0.5,-0.37559,0.0001,29.33389]
[1776778148716,47.3,76060.25,0.5,-0.37599,0.0001,29.34228]
[1776778153754,47.3,76060.84,0.5,-0.37593,0.0001,29.34107]
[1776778158787,47.3,76059.86,0.5,-0.37604,0.0001,29.34323]
[1776778163821,47.3,76059.82,0.5,-0.37604,0.0001,29.34335]
[1776778168857,47.3,76061.98,0.5,-0.37582,0.0001,29.33876]
[1776778173892,47.3,76062.55,0.5,-0.37576,0.0001,29.33466]
[1776778177593,47.3,76063.41,0.5,-0.37567,0.0001,29.33284]
[1776778177727,47.3,76060.28,0.5,-0.37599,0.0001,29.33959]
[1776778178092,47.3,76060.28,0.5,-0.37599,0.0001,29.33959]
[1776778180426,47.3,76045.99,0.5,-0.37748,0.0001,29.37011]
[1776778185591,47.3,76045.9,0.5,-0.37749,0.0001,29.37026]
[1776778188498,47.3,76044.97,0.5,-0.37758,0.0001,29.3722]
[1776778192302,47.3,76047.26,0.5,-0.37734,0.0001,29.36731]
[1776778197053,47.3,76056.67,0.5,-0.37636,0.0001,29.34722]
[1776778200167,47.3,76060.68,0.5,-0.37595,0.0001,29.33863]
[1776778200292,47.3,76060.68,0.5,-0.37595,0.0001,29.33863]
[1776778200355,47.3,76060.68,0.5,-0.37595,0.0001,29.33863]
[1776778200622,47.3,76060.68,0.5,-0.37595,0.0001,29.33863]
[1776778200658,47.3,76060.68,0.5,-0.37595,0.0001,29.33863]
[1776778200881,47.3,76060.68,0.5,-0.37595,0.0001,29.33863]
[1776778201126,47.3,76060.68,0.5,-0.37595,0.0001,29.33863]
[1776778201571,47.3,76040.61,0.5,-0.37803,0.0001,29.38141]
[1776778202180,47.3,76040.61,0.5,-0.37803,0.0001,29.38141]
[1776778202559,47.3,76040.61,0.5,-0.37803,0.0001,29.38141]
[1776778202576,47.3,76031.29,0.5,-0.379,0.0001,29.40098]
[1776778203380,47.3,76031.29,0.5,-0.379,0.0001,29.40098]
[1776778205094,47.3,76030.38,0.5,-0.3791,0.0001,29.40286]
[1776778205207,47.3,76030.38,0.5,-0.3791,0.0001,29.40286]
[1776778205217,47.3,76030.38,0.5,-0.3791,0.0001,29.40286]
[1776778205340,47.3,76030.38,0.5,-0.3791,0.0001,29.40286]
[1776778205416,47.3,76030.38,0.5,-0.3791,0.0001,29.40286]
[1776778206981,47.3,76026.0,0.5,-0.37955,0.0001,29.41194]
[1776778207033,47.3,76026.0,0.5,-0.37955,0.0001,29.41194]
[1776778207074,47.3,76026.0,0.5,-0.37955,0.0001,29.41194]
[1776778207391,47.3,76023.42,0.5,-0.37982,0.0001,29.41724]
[1776778207668,47.3,76023.42,0.5,-0.37982,0.0001,29.41724]
[1776778207674,47.3,76023.42,0.5,-0.37982,0.0001,29.41724]
[1776778207691,47.3,76023.42,0.5,-0.37982,0.0001,29.41724]
[1776778207796,47.3,76023.42,0.5,-0.37982,0.0001,29.41724]
[1776778208168,47.3,76023.42,0.5,-0.37982,0.0001,29.41724]
[1776778208235,47.3,76023.42,0.5,-0.37982,0.0001,29.41724]
[1776778208303,47.3,76023.42,0.5,-0.37982,0.0001,29.41724]
[1776778208334,47.3,76023.42,0.5,-0.37982,0.0001,29.41724]
[1776778208381,47.3,76023.42,0.5,-0.37982,0.0001,29.41724]
[1776778208398,47.3,76023.42,0.5,-0.37982,0.0001,29.41724]
[1776778208543,47.3,76023.42,0.5,-0.37982,0.0001,29.41724]
[1776778208618,47.3,76005.55,0.5,-0.38168,0.0001,29.45398]
[1776778208859,47.3,76005.55,0.5,-0.38168,0.0001,29.45398]
[1776778209397,47.3,76005.55,0.5,-0.38168,0.0001,29.45398]
[1776778209620,47.3,76005.55,0.5,-0.38168,0.0001,29.45398]
[1776778209633,47.3,76007.77,0.5,-0.38144,0.0001,29.44939]
[1776778209870,47.3,76007.77,0.5,-0.38144,0.0001,29.44939]
[1776778212255,47.3,76004.36,0.5,-0.3818,0.0001,29.45631]
[1776778212337,47.3,76004.36,0.5,-0.3818,0.0001,29.45631]
[1776778212366,47.3,76004.36,0.5,-0.3818,0.0001,29.45631]
[1776778212453,47.3,76004.36,0.5,-0.3818,0.0001,29.45631]
[1776778212519,47.29,75999.54,0.5,-0.3823,0.0001,29.46601]
[1776778213172,47.29,75988.43,0.5,-0.38346,0.0001,29.48841]
[1776778214192,47.29,75988.43,0.5,-0.38346,0.0001,29.48841]
[1776778214255,47.29,75979.4,0.5,-0.38441,0.0001,29.50649]
[1776778215077,47.29,75979.4,0.5,-0.38441,0.0001,29.50649]
[1776778216529,47.3,75978.82,0.5,-0.38447,0.0001,29.50768]
[1776778216577,47.3,75976.6,0.5,-0.3847,0.0001,29.51215]
[1776778217524,47.3,75976.6,0.5,-0.3847,0.0001,29.51215]
[1776778217590,47.3,75976.6,0.5,-0.3847,0.0001,29.51215]
[1776778218506,47.3,75980.04,0.5,-0.38434,0.0001,29.50533]
[1776778218572,47.3,75980.04,0.5,-0.38434,0.0001,29.50533]
[1776778218646,47.3,75982.67,0.5,-0.38407,0.0001,29.50006]
[1776778219179,47.3,75982.67,0.5,-0.38407,0.0001,29.50006]
[1776778219280,47.29,75993.71,0.5,-0.38291,0.0001,29.47786]
[1776778220574,47.29,75993.71,0.5,-0.38291,0.0001,29.47786]
[1776778220621,47.29,76003.9,0.5,-0.38184,0.0001,29.45715]
[1776778221216,47.29,76003.9,0.5,-0.38184,0.0001,29.45715]
[1776778222279,47.29,76004.64,0.5,-0.38176,0.0001,29.45559]
[1776778222410,47.29,76004.64,0.5,-0.38176,0.0001,29.45559]
[1776778223251,47.29,76004.32,0.5,-0.38179,0.0001,29.45619]
[1776778224344,47.29,76005.41,0.5,-0.38168,0.0001,29.45391]
[1776778224349,47.29,76005.41,0.5,-0.38168,0.0001,29.45391]
[1776778224732,47.29,76007.63,0.5,-0.38144,0.0001,29.44933]
[1776778224827,47.29,76007.63,0.5,-0.38144,0.0001,29.44933]
[1776778224849,47.29,76007.63,0.5,-0.38144,0.0001,29.44933]
[1776778225147,47.29,76007.63,0.5,-0.38144,0.0001,29.44933]
[1776778225196,47.29,76007.63,0.5,-0.38144,0.0001,29.44933]
[1776778225439,47.29,76007.63,0.5,-0.38144,0.0001,29.44933]
[1776778225538,47.29,76007.63,0.5,-0.38144,0.0001,29.44933]
[1776778225585,47.29,76007.63,0.5,-0.38144,0.0001,29.44933]
[1776778225582,47.29,76018.31,0.5,-0.38033,0.0001,29.42738]
[1776778225859,47.29,76018.31,0.5,-0.38033,0.0001,29.42738]
[1776778226349,47.29,76018.31,0.5,-0.38033,0.0001,29.42738]
[1776778226499,47.29,76018.31,0.5,-0.38033,0.0001,29.42738]
[1776778226510,47.29,76026.63,0.5,-0.37946,0.0001,29.41003]
[1776778227605,47.29,76026.63,0.5,-0.37946,0.0001,29.41003]
[1776778228993,47.29,76028.72,0.5,-0.37924,0.0001,29.40564]
[1776778229301,47.29,76028.72,0.5,-0.37924,0.0001,29.40564]
[1776778231199,47.28,76022.16,0.5,-0.37992,0.0001,29.41923]
[1776778231248,47.28,76022.16,0.5,-0.37992,0.0001,29.41923]
[1776778231434,47.28,76022.16,0.5,-0.37992,0.0001,29.41923]
[1776778231526,47.28,76022.16,0.5,-0.37992,0.0001,29.41923]
[1776778231632,47.28,76022.16,0.5,-0.37992,0.0001,29.41923]
[1776778231877,47.28,76022.16,0.5,-0.37992,0.0001,29.41923]
[1776778231656,47.28,76016.82,0.5,-0.38047,0.0001,29.42733]
[1776778232216,47.28,76016.82,0.5,-0.38047,0.0001,29.42733]
[1776778232350,47.28,76016.82,0.5,-0.38047,0.0001,29.42733]
[1776778232557,47.28,76016.82,0.5,-0.38047,0.0001,29.42733]
[1776778232904,47.28,75978.63,0.5,-0.38446,0.0001,29.50466]
[1776778233004,47.28,75978.63,0.5,-0.38446,0.0001,29.50466]
[1776778233026,47.28,75978.63,0.5,-0.38446,0.0001,29.50466]
[1776778233355,47.28,75978.63,0.5,-0.38446,0.0001,29.50466]
[1776778233579,47.28,75978.63,0.5,-0.38446,0.0001,29.50466]
[1776778233630,47.28,75978.63,0.5,-0.38446,0.0001,29.50466]
[1776778233645,47.28,75951.88,0.5,-0.38726,0.0001,29.55702]
[1776778234284,47.28,75951.88,0.5,-0.38726,0.0001,29.55702]
[1776778234323,47.28,75965.12,0.5,-0.38587,0.0001,29.53122]
[1776778235362,47.28,75965.12,0.5,-0.38587,0.0001,29.53122]
[1776778235488,47.28,75965.12,0.5,-0.38587,0.0001,29.53122]
[1776778236247,47.28,75965.83,0.5,-0.38579,0.0001,29.52985]
[1776778236315,47.28,75965.83,0.5,-0.38579,0.0001,29.52985]
[1776778236560,47.28,75965.83,0.5,-0.38579,0.0001,29.52985]
[1776778237302,47.28,75966.33,0.5,-0.38574,0.0001,29.52889]
[1776778237307,47.28,75966.33,0.5,-0.38574,0.0001,29.52889]
[1776778237607,47.28,75966.33,0.5,-0.38574,0.0001,29.52889]
[1776778237666,47.28,75945.52,0.5,-0.38793,0.0001,29.56925]
[1776778237770,47.28,75945.52,0.5,-0.38793,0.0001,29.56925]
[1776778238256,47.28,75945.52,0.5,-0.38793,0.0001,29.56925]
[1776778239276,47.28,75940.32,0.5,-0.38847,0.00011,29.5792]
[1776778240776,47.28,75937.01,0.5,-0.38882,0.00011,29.58548]
[1776778242292,47.28,75933.43,0.5,-0.38919,0.00011,29.59226]
[1776778242539,47.28,75933.43,0.5,-0.38919,0.00011,29.59226]
[1776778242604,47.28,75933.43,0.5,-0.38919,0.00011,29.59226]
[1776778243583,47.28,75935.7,0.5,-0.38896,0.00011,29.58794]
[1776778243659,47.28,75935.7,0.5,-0.38896,0.00011,29.58794]
[1776778243731,47.28,75938.35,0.5,-0.38868,0.00011,29.58287]
[1776778246044,47.28,75942.81,0.5,-0.38821,0.0001,29.57435]
[1776778246303,47.28,75942.81,0.5,-0.38821,0.0001,29.57435]
[1776778246318,47.28,75942.81,0.5,-0.38821,0.0001,29.57435]
[1776778246410,47.28,75951.87,0.5,-0.38726,0.0001,29.55693]
[1776778247552,47.28,75951.87,0.5,-0.38726,0.0001,29.55693]
[1776778247581,47.28,75951.87,0.5,-0.38726,0.0001,29.55693]
[1776778247684,47.28,75951.87,0.5,-0.38726,0.0001,29.55693]
[1776778247653,47.28,75961.95,0.5,-0.3862,0.0001,29.53735]
[1776778248420,47.28,75961.95,0.5,-0.3862,0.0001,29.53735]
[1776778250384,47.28,75965.43,0.5,-0.38583,0.0001,29.53055]
[1776778250422,47.28,75965.43,0.5,-0.38583,0.0001,29.53055]
[1776778250422,47.28,75965.43,0.5,-0.38583,0.0001,29.53055]
[1776778250498,47.28,75965.43,0.5,-0.38583,0.0001,29.53055]
[1776778250643,47.28,75965.43,0.5,-0.38583,0.0001,29.53055]
[1776778250729,47.28,75965.43,0.5,-0.38583,0.0001,29.53055]
[1776778250680,47.28,75968.68,0.5,-0.38549,0.0001,29.52418]
[1776778252454,47.28,75977.71,0.5,-0.38455,0.0001,29.50635]
[1776778252911,47.28,75977.71,0.5,-0.38455,0.0001,29.50635]
[1776778252933,47.28,75977.71,0.5,-0.38455,0.0001,29.50635]
[1776778253014,47.28,75977.71,0.5,-0.38455,0.0001,29.50635]
[1776778253042,47.28,75977.71,0.5,-0.38455,0.0001,29.50635]
[1776778253462,47.28,75970.42,0.5,-0.38531,0.0001,29.52076]
[1776778254230,47.28,75970.42,0.5,-0.38531,0.0001,29.52076]
[1776778254621,47.28,75970.42,0.5,-0.38531,0.0001,29.52076]
[1776778254648,47.28,75970.42,0.5,-0.38531,0.0001,29.52076]
[1776778254717,47.28,75970.02,0.5,-0.38536,0.0001,29.5216]
[1776778255479,47.28,75979.54,0.5,-0.38436,0.0001,29.50277]
[1776778256174,47.28,75979.54,0.5,-0.38436,0.0001,29.50277]
[1776778258101,47.28,75979.28,0.5,-0.38438,0.0001,29.50321]
[1776778258313,47.28,75979.28,0.5,-0.38438,0.0001,29.50321]
[1776778259219,47.28,75981.76,0.5,-0.38412,0.0001,29.49823]
[1776778259251,47.28,75981.76,0.5,-0.38412,0.0001,29.49823]
[1776778259647,47.28,75981.76,0.5,-0.38412,0.0001,29.49823]
[1776778259676,47.28,75981.76,0.5,-0.38412,0.0001,29.49823]
[1776778259674,47.28,75973.51,0.5,-0.38498,0.0001,29.51456]
[1776778260199,47.28,75973.51,0.5,-0.38498,0.0001,29.51456]
[1776778260247,47.28,75973.51,0.5,-0.38498,0.0001,29.51456]
[1776778260295,47.28,75973.51,0.5,-0.38498,0.0001,29.51456]
[1776778260514,47.28,75963.1,0.5,-0.38607,0.0001,29.53484]
[1776778261534,47.28,75963.1,0.5,-0.38607,0.0001,29.53484]
[1776778261631,47.28,75953.81,0.5,-0.38705,0.0001,29.5532]
[1776778262037,47.28,75953.81,0.5,-0.38705,0.0001,29.5532]
[1776778262136,47.28,75953.81,0.5,-0.38705,0.0001,29.5532]
[1776778262136,47.28,75953.81,0.5,-0.38705,0.0001,29.5532]
[1776778262233,47.28,75953.81,0.5,-0.38705,0.0001,29.5532]
[1776778262486,47.28,75953.81,0.5,-0.38705,0.0001,29.5532]
[1776778262523,47.28,75953.81,0.5,-0.38705,0.0001,29.5532]
[1776778262543,47.28,75939.2,0.5,-0.38859,0.00011,29.58126]
[1776778263353,47.28,75939.2,0.5,-0.38859,0.00011,29.58126]
[1776778263386,47.28,75939.2,0.5,-0.38859,0.00011,29.58126]
[1776778263448,47.28,75939.2,0.5,-0.38859,0.00011,29.58126]
[1776778263530,47.28,75939.2,0.5,-0.38859,0.00011,29.58126]
[1776778263743,47.28,75939.2,0.5,-0.38859,0.00011,29.58126]
[1776778264302,47.28,75934.8,0.5,-0.38905,0.00011,29.58963]
[1776778264659,47.28,75934.8,0.5,-0.38905,0.00011,29.58963]
[1776778264716,47.28,75949.05,0.5,-0.38755,0.0001,29.56238]
[1776778267571,47.28,75956.88,0.5,-0.38673,0.0001,29.54714]
[1776778267777,47.28,75956.88,0.5,-0.38673,0.0001,29.54714]
[1776778269637,47.28,75962.88,0.5,-0.38609,0.0001,29.53536]
[1776778269657,47.28,75962.88,0.5,-0.38609,0.0001,29.53536]
[1776778269783,47.28,75965.43,0.5,-0.38582,0.0001,29.53034]
[1776778270608,47.28,75965.43,0.5,-0.38582,0.0001,29.53034]
[1776778270629,47.28,75965.43,0.5,-0.38582,0.0001,29.53034]
[1776778270681,47.28,75969.65,0.5,-0.38538,0.0001,29.52202]
[1776778270908,47.28,75969.65,0.5,-0.38538,0.0001,29.52202]
[1776778270954,47.28,75969.65,0.5,-0.38538,0.0001,29.52202]
[1776778271606,47.28,75991.95,0.5,-0.38305,0.0001,29.47762]
[1776778272613,47.26,75996.49,0.5,-0.38254,0.0001,29.46776]
[1776778274407,47.25,75995.59,0.5,-0.38261,0.0001,29.46904]
[1776778274662,47.25,75995.59,0.5,-0.38261,0.0001,29.46904]
[1776778274815,47.24,75996.82,0.5,-0.38246,0.0001,29.466]
[1776778275042,47.24,75996.82,0.5,-0.38246,0.0001,29.466]
[1776778275121,47.24,75996.82,0.5,-0.38246,0.0001,29.466]
[1776778275634,47.23,75984.75,0.5,-0.38371,0.0001,29.48992]
[1776778276811,47.23,75983.65,0.5,-0.38382,0.0001,29.49207]
[1776778277236,47.23,75983.65,0.5,-0.38382,0.0001,29.49207]
[1776778277426,47.23,75983.65,0.5,-0.38382,0.0001,29.49207]
[1776778277810,47.23,75983.65,0.5,-0.38382,0.0001,29.49207]
[1776778277815,47.23,75983.65,0.5,-0.38382,0.0001,29.49207]
[1776778277903,47.23,75983.65,0.5,-0.38382,0.0001,29.49207]
[1776778277961,47.23,75983.25,0.5,-0.38386,0.0001,29.49287]
[1776778278666,47.23,75963.68,0.5,-0.38591,0.0001,29.53156]
[1776778280682,47.24,75961.28,0.5,-0.38618,0.0001,29.53675]
[1776778281092,47.24,75961.28,0.5,-0.38618,0.0001,29.53675]
[1776778281098,47.24,75961.28,0.5,-0.38618,0.0001,29.53675]
[1776778281332,47.24,75961.28,0.5,-0.38618,0.0001,29.53675]
[1776778283037,47.24,75952.0,0.5,-0.38716,0.00011,29.55483]
[1776778283047,47.24,75952.0,0.5,-0.38716,0.00011,29.55483]
[1776778283053,47.24,75952.0,0.5,-0.38716,0.00011,29.55483]
[1776778283063,47.24,75952.0,0.5,-0.38716,0.00011,29.55483]
[1776778283162,47.24,75952.0,0.5,-0.38716,0.00011,29.55483]
[1776778283217,47.24,75952.0,0.5,-0.38716,0.00011,29.55483]
[1776778283430,47.24,75952.0,0.5,-0.38716,0.00011,29.55483]
[1776778283583,47.24,75952.0,0.5,-0.38716,0.00011,29.55483]
[1776778283703,47.24,75944.19,0.5,-0.38798,0.00011,29.56989]
[1776778284348,47.24,75944.19,0.5,-0.38798,0.00011,29.56989]
[1776778284592,47.24,75944.19,0.5,-0.38798,0.00011,29.56989]
[1776778284678,47.24,75944.19,0.5,-0.38798,0.00011,29.56989]
[1776778284711,47.24,75936.1,0.5,-0.38883,0.00011,29.58543]
[1776778285457,47.24,75936.1,0.5,-0.38883,0.00011,29.58543]
[1776778286123,47.24,75939.78,0.5,-0.38845,0.00011,29.57841]
[1776778286201,47.24,75939.78,0.5,-0.38845,0.00011,29.57841]
[1776778287243,47.24,75945.32,0.5,-0.38786,0.00011,29.56779]
[1776778288357,47.24,75943.3,0.5,-0.38808,0.00011,29.57167]
[1776778290068,47.24,75936.17,0.5,-0.38883,0.00011,29.58528]
[1776778291183,47.24,75937.86,0.5,-0.38865,0.00011,29.58206]
[1776778292227,47.24,75935.65,0.5,-0.38887,0.00011,29.58335]
[1776778293773,47.24,75923.04,0.5,-0.39019,0.00011,29.60702]
[1776778297928,47.23,75918.56,0.5,-0.39065,0.00011,29.61522]
[1776778298930,47.23,75921.99,0.5,-0.39029,0.00011,29.60878]
[1776778299346,47.23,75921.99,0.5,-0.39029,0.00011,29.60878]
[1776778299447,47.23,75931.06,0.5,-0.38934,0.00011,29.59168]
[1776778300765,47.23,75931.06,0.5,-0.38934,0.00011,29.59168]
[1776778303364,47.23,75935.11,0.5,-0.38891,0.00011,29.58395]
[1776778303719,47.23,75935.11,0.5,-0.38891,0.00011,29.58395]
[1776778305749,47.23,75937.36,0.5,-0.38867,0.00011,29.57965]
[1776778305755,47.23,75937.36,0.5,-0.38867,0.00011,29.57965]
[1776778306139,47.23,75943.56,0.5,-0.38802,0.00011,29.56779]
[1776778306177,47.23,75943.56,0.5,-0.38802,0.00011,29.56779]
[1776778306251,47.23,75943.56,0.5,-0.38802,0.00011,29.56779]
[1776778306632,47.23,75945.97,0.5,-0.38777,0.00011,29.56316]
[1776778307300,47.23,75945.97,0.5,-0.38777,0.00011,29.56316]
[1776778307374,47.23,75945.97,0.5,-0.38777,0.00011,29.56316]
[1776778307382,47.23,75945.97,0.5,-0.38777,0.00011,29.56316]
[1776778307723,47.23,75954.56,0.5,-0.38686,0.00011,29.54653]
[1776778308375,47.23,75967.59,0.5,-0.38549,0.0001,29.52102]
[1776778308901,47.23,75967.59,0.5,-0.38549,0.0001,29.52102]
[1776778308988,47.23,75967.59,0.5,-0.38549,0.0001,29.52102]
[1776778309065,47.23,75975.24,0.5,-0.38469,0.0001,29.50587]
[1776778310266,47.23,75975.24,0.5,-0.38469,0.0001,29.50587]
[1776778310702,47.23,75975.24,0.5,-0.38469,0.0001,29.50587]
[1776778310332,47.23,75979.41,0.5,-0.38425,0.0001,29.49756]
[1776778310887,47.23,75979.41,0.5,-0.38425,0.0001,29.49756]
[1776778311174,47.23,75979.41,0.5,-0.38425,0.0001,29.49756]
[1776778311233,47.23,75979.41,0.5,-0.38425,0.0001,29.49756]
[1776778313418,47.22,75975.08,0.5,-0.3847,0.0001,29.50603]
[1776778313601,47.22,75975.08,0.5,-0.3847,0.0001,29.50603]
[1776778313627,47.22,75975.08,0.5,-0.3847,0.0001,29.50603]
[1776778313766,47.22,75975.08,0.5,-0.3847,0.0001,29.50603]
[1776778313913,47.22,75979.01,0.5,-0.38428,0.0001,29.49815]
[1776778314069,47.22,75979.01,0.5,-0.38428,0.0001,29.49815]
[1776778314272,47.22,75979.01,0.5,-0.38428,0.0001,29.49815]
[1776778314450,47.22,75979.01,0.5,-0.38428,0.0001,29.49815]
[1776778314472,47.22,75987.47,0.5,-0.38339,0.0001,29.48115]
[1776778314927,47.22,76002.19,0.5,-0.38185,0.0001,29.45129]
[1776778315986,47.22,76002.19,0.5,-0.38185,0.0001,29.45129]
[1776778316061,47.22,76002.19,0.5,-0.38185,0.0001,29.45129]
[1776778316485,47.22,76002.19,0.5,-0.38185,0.0001,29.45129]
[1776778316512,47.22,76002.19,0.5,-0.38185,0.0001,29.45129]
[1776778316817,47.22,76002.4,0.5,-0.38183,0.0001,29.45082]
[1776778316877,47.22,76002.4,0.5,-0.38183,0.0001,29.45082]
[1776778316939,47.21,75985.21,0.5,-0.38361,0.0001,29.48521]
[1776778318046,47.21,75985.21,0.5,-0.38361,0.0001,29.48521]
[1776778318096,47.21,75985.21,0.5,-0.38361,0.0001,29.48521]
[1776778318122,47.21,75974.8,0.5,-0.3847,0.0001,29.50592]
[1776778320249,47.21,75974.4,0.5,-0.38474,0.0001,29.50665]
[1776778320816,47.21,75975.3,0.5,-0.38464,0.0001,29.50479]
[1776778321467,47.21,75975.3,0.5,-0.38464,0.0001,29.50479]
[1776778321878,47.2,75980.16,0.5,-0.38413,0.0001,29.49504]
[1776778322058,47.2,75980.16,0.5,-0.38413,0.0001,29.49504]
[1776778322126,47.2,75980.16,0.5,-0.38413,0.0001,29.49504]
[1776778322780,47.2,75980.16,0.5,-0.38413,0.0001,29.49504]
[1776778322785,47.2,75980.16,0.5,-0.38413,0.0001,29.49504]
[1776778323278,47.2,75975.9,0.5,-0.38457,0.0001,29.50347]
[1776778323678,47.2,75975.9,0.5,-0.38457,0.0001,29.50347]
[1776778323705,47.2,75975.9,0.5,-0.38457,0.0001,29.50347]
[1776778323772,47.2,75985.38,0.5,-0.38357,0.0001,29.48446]
[1776778323901,47.2,75985.38,0.5,-0.38357,0.0001,29.48446]
[1776778324171,47.2,75985.38,0.5,-0.38357,0.0001,29.48446]
[1776778324357,47.2,75985.38,0.5,-0.38357,0.0001,29.48446]
[1776778324368,47.2,75985.38,0.5,-0.38357,0.0001,29.48446]
[1776778324440,47.2,75985.38,0.5,-0.38357,0.0001,29.48446]
[1776778324483,47.2,75985.38,0.5,-0.38357,0.0001,29.48446]
[1776778324508,47.2,76005.68,0.5,-0.38145,0.0001,29.44323]
[1776778324958,47.2,76005.68,0.5,-0.38145,0.0001,29.44323]
[1776778325130,47.2,76005.68,0.5,-0.38145,0.0001,29.44323]
[1776778325169,47.2,76005.68,0.5,-0.38145,0.0001,29.44323]
[1776778325240,47.2,76005.68,0.5,-0.38145,0.0001,29.44323]
[1776778325430,47.2,76005.68,0.5,-0.38145,0.0001,29.44323]
[1776778325499,47.2,76023.97,0.5,-0.37954,0.0001,29.40538]
[1776778326527,47.2,76023.97,0.5,-0.37954,0.0001,29.40538]
[1776778327624,47.2,76024.8,0.5,-0.37945,0.0001,29.40364]
[1776778328954,47.2,76023.42,0.5,-0.37959,0.0001,29.4065]
[1776778330721,47.2,76019.96,0.5,-0.37995,0.0001,29.4137]
[1776778330755,47.2,76019.96,0.5,-0.37995,0.0001,29.4137]
[1776778330892,47.2,76013.76,0.5,-0.3806,0.0001,29.42653]
[1776778331016,47.2,76013.76,0.5,-0.3806,0.0001,29.42653]
[1776778331173,47.2,76013.76,0.5,-0.3806,0.0001,29.42653]
[1776778331740,47.2,76013.76,0.5,-0.3806,0.0001,29.42653]
[1776778331810,47.2,76003.86,0.5,-0.38163,0.0001,29.44685]
[1776778332498,47.2,76003.86,0.5,-0.38163,0.0001,29.44685]
[1776778332599,47.19,75995.3,0.5,-0.38251,0.0001,29.46393]
[1776778333194,47.19,75995.3,0.5,-0.38251,0.0001,29.46393]
[1776778333805,47.19,75995.3,0.5,-0.38251,0.0001,29.46393]
[1776778334247,47.19,75994.87,0.5,-0.38256,0.0001,29.46475]
[1776778334269,47.19,75994.87,0.5,-0.38256,0.0001,29.46475]
[1776778334273,47.19,75994.87,0.5,-0.38256,0.0001,29.46475]
[1776778334456,47.19,75994.87,0.5,-0.38256,0.0001,29.46475]
[1776778334490,47.19,75994.87,0.5,-0.38256,0.0001,29.46475]
[1776778334503,47.19,75994.87,0.5,-0.38256,0.0001,29.46475]
[1776778335015,47.19,75993.12,0.5,-0.38274,0.0001,29.46825]
[1776778335047,47.19,75993.12,0.5,-0.38274,0.0001,29.46825]
[1776778335552,47.19,75993.12,0.5,-0.38274,0.0001,29.46825]
[1776778335654,47.19,75981.02,0.5,-0.384,0.0001,29.49255]
[1776778336088,47.19,75972.82,0.5,-0.38486,0.0001,29.50883]
[1776778337103,47.19,75972.82,0.5,-0.38486,0.0001,29.50883]
[1776778337493,47.19,75972.82,0.5,-0.38486,0.0001,29.50883]
[1776778337645,47.19,75972.82,0.5,-0.38486,0.0001,29.50883]
[1776778337668,47.18,75973.57,0.5,-0.38478,0.0001,29.50728]
[1776778339302,47.18,75979.35,0.5,-0.38417,0.0001,29.4957]
[1776778339316,47.18,75979.35,0.5,-0.38417,0.0001,29.4957]
[1776778339684,47.18,75979.35,0.5,-0.38417,0.0001,29.4957]
[1776778339785,47.18,75988.45,0.5,-0.38321,0.0001,29.47738]
[1776778340210,47.18,75988.45,0.5,-0.38321,0.0001,29.47738]
[1776778340321,47.18,75988.45,0.5,-0.38321,0.0001,29.47738]
[1776778341889,47.18,75990.22,0.5,-0.38302,0.0001,29.4737]
[1776778342075,47.18,75990.22,0.5,-0.38302,0.0001,29.4737]
[1776778342650,47.18,75990.22,0.5,-0.38302,0.0001,29.4737]
[1776778342687,47.18,75990.22,0.5,-0.38302,0.0001,29.4737]
[1776778342741,47.18,75990.22,0.5,-0.38302,0.0001,29.4737]
[1776778342777,47.18,75987.69,0.5,-0.38329,0.0001,29.47875]
[1776778342935,47.18,75987.69,0.5,-0.38329,0.0001,29.47875]
[1776778342971,47.18,75987.69,0.5,-0.38329,0.0001,29.47875]
[1776778343137,47.18,75973.45,0.5,-0.38478,0.0001,29.50718]
[1776778344144,47.18,75962.21,0.5,-0.38595,0.00011,29.52929]
[1776778344959,47.18,75962.21,0.5,-0.38595,0.00011,29.52929]
[1776778344972,47.18,75962.21,0.5,-0.38595,0.00011,29.52929]
[1776778345048,47.18,75962.21,0.5,-0.38595,0.00011,29.52929]
[1776778346059,47.17,75958.68,0.5,-0.38632,0.00011,29.53613]
[1776778346077,47.17,75958.68,0.5,-0.38632,0.00011,29.53613]
[1776778346528,47.17,75958.68,0.5,-0.38632,0.00011,29.53613]
[1776778346771,47.17,75958.68,0.5,-0.38632,0.00011,29.53613]
[1776778346795,47.17,75954.26,0.5,-0.38679,0.00011,29.54474]
[1776778347111,47.17,75954.26,0.5,-0.38679,0.00011,29.54474]
[1776778347303,47.17,75954.26,0.5,-0.38679,0.00011,29.54474]
[1776778347549,47.17,75954.26,0.5,-0.38679,0.00011,29.54474]
[1776778348544,47.17,75947.37,0.5,-0.38751,0.00011,29.5581]
[1776778350878,47.17,75941.19,0.5,-0.38816,0.00011,29.57001]
[1776778350897,47.17,75941.19,0.5,-0.38816,0.00011,29.57001]
[1776778351043,47.17,75941.19,0.5,-0.38816,0.00011,29.57001]
[1776778351216,47.17,75941.19,0.5,-0.38816,0.00011,29.57001]
[1776778351798,47.17,75941.19,0.5,-0.38816,0.00011,29.57001]
[1776778353576,47.17,75936.97,0.5,-0.3886,0.00011,29.57518]
[1776778355065,47.17,75933.68,0.5,-0.38894,0.00011,29.58142]
[1776778356514,47.17,75933.61,0.5,-0.38895,0.00011,29.58148]
[1776778357801,47.17,75932.62,0.5,-0.38905,0.00011,29.58336]
[1776778358555,47.17,75936.06,0.5,-0.38869,0.00011,29.5768]
[1776778362601,47.17,75929.34,0.5,-0.38939,0.00011,29.58954]
[1776778365100,47.17,75925.52,0.5,-0.38979,0.00011,29.59672]
[1776778365472,47.17,75925.52,0.5,-0.38979,0.00011,29.59672]
[1776778365484,47.17,75925.52,0.5,-0.38979,0.00011,29.59672]
[1776778365537,47.17,75925.52,0.5,-0.38979,0.00011,29.59672]
[1776778365563,47.17,75925.52,0.5,-0.38979,0.00011,29.59672]
[1776778365655,47.17,75925.52,0.5,-0.38979,0.00011,29.59672]
[1776778365865,47.17,75925.52,0.5,-0.38979,0.00011,29.59672]
[1776778365855,47.17,75931.2,0.5,-0.3892,0.00011,29.58595]
[1776778366124,47.17,75931.2,0.5,-0.3892,0.00011,29.58595]
[1776778366188,47.17,75931.2,0.5,-0.3892,0.00011,29.58595]
[1776778366344,47.17,75931.2,0.5,-0.3892,0.00011,29.58595]
[1776778366409,47.17,75931.2,0.5,-0.3892,0.00011,29.58595]
[1776778366478,47.17,75931.2,0.5,-0.3892,0.00011,29.58595]
[1776778366523,47.17,75931.2,0.5,-0.3892,0.00011,29.58595]
[1776778366545,47.15,75950.01,0.5,-0.38719,0.00011,29.54924]
[1776778367538,47.15,75950.01,0.5,-0.38719,0.00011,29.54924]
[1776778367549,47.15,75950.01,0.5,-0.38719,0.00011,29.54924]
[1776778367633,47.15,75963.11,0.5,-0.3858,0.00011,29.52357]
[1776778368718,47.15,75963.11,0.5,-0.3858,0.00011,29.52357]
[1776778369662,47.15,75959.92,0.5,-0.38614,0.00011,29.52979]
[1776778369715,47.15,75959.92,0.5,-0.38614,0.00011,29.52979]
[1776778370149,47.15,75962.31,0.5,-0.38588,0.00011,29.52505]
[1776778371468,47.15,75958.69,0.5,-0.38626,0.00011,29.53213]
[1776778372342,47.15,75940.16,0.5,-0.38821,0.00011,29.56797]
[1776778373428,47.15,75940.16,0.5,-0.38821,0.00011,29.56797]
[1776778373537,47.15,75940.16,0.5,-0.38821,0.00011,29.56797]
[1776778373622,47.15,75940.16,0.5,-0.38821,0.00011,29.56797]
[1776778373686,47.15,75940.16,0.5,-0.38821,0.00011,29.56797]
[1776778373724,47.15,75940.27,0.5,-0.3882,0.00011,29.56771]
[1776778374802,47.15,75940.27,0.5,-0.3882,0.00011,29.56771]
[1776778374813,47.15,75940.27,0.5,-0.3882,0.00011,29.56771]
[1776778374815,47.15,75940.27,0.5,-0.3882,0.00011,29.56771]
[1776778375930,47.15,75931.99,0.5,-0.38907,0.00011,29.58353]
[1776778376137,47.15,75931.99,0.5,-0.38907,0.00011,29.58353]
[1776778376166,47.15,75931.99,0.5,-0.38907,0.00011,29.58353]
[1776778376312,47.15,75931.99,0.5,-0.38907,0.00011,29.58353]
[1776778376319,47.15,75931.99,0.5,-0.38907,0.00011,29.58353]
[1776778376586,47.15,75934.87,0.5,-0.38877,0.00011,29.57804]
[1776778377080,47.15,75934.87,0.5,-0.38877,0.00011,29.57804]
[1776778377272,47.15,75934.87,0.5,-0.38877,0.00011,29.57804]
[1776778377483,47.13,75948.04,0.5,-0.38735,0.00011,29.55215]
[1776778378308,47.13,75948.04,0.5,-0.38735,0.00011,29.55215]
[1776778378409,47.13,75948.04,0.5,-0.38735,0.00011,29.55215]
[1776778378552,47.13,75948.04,0.5,-0.38735,0.00011,29.55215]
[1776778378597,47.13,75948.04,0.5,-0.38735,0.00011,29.55215]
[1776778378723,47.13,75948.04,0.5,-0.38735,0.00011,29.55215]
[1776778378820,47.13,75955.32,0.5,-0.38658,0.00011,29.53796]
[1776778378950,47.13,75955.32,0.5,-0.38658,0.00011,29.53796]
[1776778379915,47.13,75961.58,0.5,-0.38592,0.00011,29.52561]
[1776778380181,47.13,75961.58,0.5,-0.38592,0.00011,29.52561]
[1776778380254,47.13,75961.58,0.5,-0.38592,0.00011,29.52561]
[1776778380726,47.13,75961.58,0.5,-0.38592,0.00011,29.52561]
[1776778380826,47.13,75961.65,0.5,-0.38591,0.00011,29.52539]
[1776778381753,47.13,75951.92,0.5,-0.38693,0.00011,29.54438]
[1776778381941,47.13,75951.92,0.5,-0.38693,0.00011,29.54438]
[1776778383118,47.13,75948.45,0.5,-0.3873,0.00011,29.55107]
[1776778383375,47.13,75948.45,0.5,-0.3873,0.00011,29.55107]
[1776778383411,47.13,75948.45,0.5,-0.3873,0.00011,29.55107]
[1776778383804,47.13,75948.45,0.5,-0.3873,0.00011,29.55107]
[1776778383757,47.12,75941.81,0.5,-0.38799,0.00011,29.56384]
[1776778384226,47.12,75941.81,0.5,-0.38799,0.00011,29.56384]
[1776778384255,47.12,75941.81,0.5,-0.38799,0.00011,29.56384]
[1776778384286,47.12,75941.81,0.5,-0.38799,0.00011,29.56384]
[1776778384304,47.12,75941.81,0.5,-0.38799,0.00011,29.56384]
[1776778384659,47.12,75941.81,0.5,-0.38799,0.00011,29.56384]
[1776778384716,47.12,75941.81,0.5,-0.38799,0.00011,29.56384]
[1776778384865,47.12,75941.81,0.5,-0.38799,0.00011,29.56384]
[1776778384860,47.12,75944.62,0.5,-0.3877,0.00011,29.55844]
[1776778385757,47.12,75954.61,0.5,-0.38664,0.00011,29.53897]
[1776778386226,47.12,75954.61,0.5,-0.38664,0.00011,29.53897]
[1776778386347,47.12,75954.61,0.5,-0.38664,0.00011,29.53897]
[1776778386610,47.12,75964.87,0.5,-0.38556,0.00011,29.51876]
[1776778387455,47.12,75972.99,0.5,-0.3847,0.00011,29.50259]
[1776778388323,47.12,75972.99,0.5,-0.3847,0.00011,29.50259]
[1776778390575,47.12,75971.32,0.5,-0.38487,0.00011,29.50577]
[1776778390676,47.12,75971.32,0.5,-0.38487,0.00011,29.50577]
[1776778390692,47.12,75971.32,0.5,-0.38487,0.00011,29.50577]
[1776778390804,47.12,75971.32,0.5,-0.38487,0.00011,29.50577]
[1776778390870,47.11,75972.07,0.5,-0.38479,0.00011,29.50421]
[1776778390891,47.11,75972.07,0.5,-0.38479,0.00011,29.50421]
[1776778390990,47.11,75972.07,0.5,-0.38479,0.00011,29.50421]
[1776778391066,47.11,75972.07,0.5,-0.38479,0.00011,29.50421]
[1776778391794,47.11,75972.07,0.5,-0.38479,0.00011,29.50421]
[1776778391863,47.11,75962.37,0.5,-0.38581,0.00011,29.52333]
[1776778392259,47.11,75962.37,0.5,-0.38581,0.00011,29.52333]
[1776778392490,47.11,75948.54,0.5,-0.38726,0.00011,29.5503]
[1776778393497,47.11,75938.88,0.5,-0.38828,0.00011,29.56889]
[1776778395436,47.11,75931.71,0.5,-0.38903,0.00011,29.58255]
[1776778395631,47.11,75931.71,0.5,-0.38903,0.00011,29.58255]
[1776778395753,47.11,75931.71,0.5,-0.38903,0.00011,29.58255]
[1776778395759,47.1,75929.41,0.5,-0.38925,0.00011,29.58638]
[1776778396302,47.1,75929.41,0.5,-0.38925,0.00011,29.58638]
[1776778396630,47.1,75929.41,0.5,-0.38925,0.00011,29.58638]
[1776778398037,47.1,75921.55,0.5,-0.39008,0.00011,29.60125]
[1776778398297,47.1,75921.55,0.5,-0.39008,0.00011,29.60125]
[1776778400624,47.1,75918.95,0.5,-0.39035,0.00011,29.60611]
[1776778400635,47.1,75918.95,0.5,-0.39035,0.00011,29.60611]
[1776778401800,47.1,75919.7,0.5,-0.39027,0.00011,29.60469]
[1776778404574,47.09,75908.13,0.5,-0.39149,0.00011,29.62622]
[1776778405647,47.09,75908.13,0.5,-0.39149,0.00011,29.62622]
[1776778406603,47.09,75908.15,0.5,-0.39149,0.00011,29.62615]
[1776778406733,47.09,75908.15,0.5,-0.39149,0.00011,29.62615]
[1776778410616,47.09,75899.91,0.5,-0.39235,0.00011,29.64124]
[1776778414429,47.09,75898.19,0.5,-0.39252,0.00011,29.64139]
[1776778414644,47.09,75905.75,0.5,-0.39172,0.00011,29.62742]
[1776778416451,47.08,75908.12,0.5,-0.39147,0.00011,29.62299]
[1776778417822,47.08,75904.61,0.5,-0.39184,0.00011,29.62947]
[1776778419028,47.08,75897.88,0.5,-0.39255,0.00011,29.64181]
[1776778420908,47.08,75893.85,0.5,-0.39297,0.00011,29.64915]
[1776778422007,47.08,75895.97,0.5,-0.39274,0.00011,29.64519]
[1776778424749,47.08,75894.75,0.5,-0.39287,0.00011,29.64735]
[1776778427319,47.07,75902.52,0.5,-0.39204,0.00011,29.63295]
[1776778427409,47.07,75902.52,0.5,-0.39204,0.00011,29.63295]
[1776778427751,47.07,75902.52,0.5,-0.39204,0.00011,29.63295]
[1776778427768,47.07,75902.52,0.5,-0.39204,0.00011,29.63295]
[1776778427863,47.07,75902.52,0.5,-0.39204,0.00011,29.63295]
[1776778427854,47.07,75912.96,0.5,-0.39093,0.00011,29.61353]
[1776778427997,47.07,75912.96,0.5,-0.39093,0.00011,29.61353]
[1776778428019,47.07,75912.96,0.5,-0.39093,0.00011,29.61353]
[1776778428084,47.07,75912.96,0.5,-0.39093,0.00011,29.61353]
[1776778428091,47.07,75912.96,0.5,-0.39093,0.00011,29.61353]
[1776778428229,47.07,75912.96,0.5,-0.39093,0.00011,29.61353]
[1776778428316,47.07,75912.96,0.5,-0.39093,0.00011,29.61353]
[1776778428736,47.07,75912.96,0.5,-0.39093,0.00011,29.61353]
[1776778428741,47.07,75928.81,0.5,-0.38926,0.00011,29.58362]
[1776778429176,47.07,75928.81,0.5,-0.38926,0.00011,29.58362]
[1776778429217,47.07,75928.81,0.5,-0.38926,0.00011,29.58362]
[1776778429543,47.07,75928.81,0.5,-0.38926,0.00011,29.58362]
[1776778429566,47.07,75928.81,0.5,-0.38926,0.00011,29.58362]
[1776778429635,47.07,75928.81,0.5,-0.38926,0.00011,29.58362]
[1776778429749,47.07,75934.97,0.5,-0.3886,0.00011,29.57178]
[1776778430391,47.07,75934.97,0.5,-0.3886,0.00011,29.57178]
[1776778430393,47.07,75934.97,0.5,-0.3886,0.00011,29.57178]
[1776778430405,47.07,75934.97,0.5,-0.3886,0.00011,29.57178]
[1776778431346,47.07,75941.06,0.5,-0.38796,0.00011,29.56001]
[1776778436799,47.06,75935.49,0.5,-0.38852,0.00011,29.57022]
[1776778437609,47.06,75935.49,0.5,-0.38852,0.00011,29.57022]
[1776778438573,47.05,75934.06,0.5,-0.38867,0.00011,29.57288]
[1776778438606,47.05,75934.06,0.5,-0.38867,0.00011,29.57288]
[1776778438658,47.05,75934.06,0.5,-0.38867,0.00011,29.57288]
[1776778439764,47.05,75930.03,0.5,-0.38909,0.00011,29.58049]
[1776778439816,47.05,75930.03,0.5,-0.38909,0.00011,29.58049]
[1776778439821,47.05,75925.54,0.5,-0.38956,0.00011,29.58898]
[1776778440163,47.05,75925.54,0.5,-0.38956,0.00011,29.58898]
[1776778440188,47.05,75925.54,0.5,-0.38956,0.00011,29.58898]
[1776778440264,47.05,75925.54,0.5,-0.38956,0.00011,29.58898]
[1776778440304,47.05,75925.54,0.5,-0.38956,0.00011,29.58898]
[1776778440542,47.05,75925.54,0.5,-0.38956,0.00011,29.58898]
[1776778440754,47.05,75925.54,0.5,-0.38956,0.00011,29.58898]
[1776778440889,47.05,75925.54,0.5,-0.38956,0.00011,29.58898]
[1776778440921,47.05,75907.1,0.5,-0.39151,0.00011,29.62357]
[1776778441355,47.05,75907.1,0.5,-0.39151,0.00011,29.62357]
[1776778441406,47.05,75907.1,0.5,-0.39151,0.00011,29.62357]
[1776778441498,47.05,75907.1,0.5,-0.39151,0.00011,29.62357]
[1776778441740,47.05,75907.1,0.5,-0.39151,0.00011,29.62357]
[1776778442858,47.05,75901.55,0.5,-0.3921,0.00011,29.63381]
[1776778442878,47.05,75899.2,0.5,-0.39235,0.00011,29.63811]
[1776778443503,47.05,75899.2,0.5,-0.39235,0.00011,29.63811]
[1776778444273,47.04,75897.94,0.5,-0.39246,0.00011,29.64013]
[1776778445921,47.04,75898.51,0.5,-0.3924,0.00011,29.63904]
[1776778446881,47.04,75899.81,0.5,-0.39226,0.00011,29.63662]
[1776778448021,47.04,75898.69,0.5,-0.39238,0.00011,29.63861]
[1776778450147,47.03,75899.79,0.5,-0.39225,0.00011,29.63624]
[1776778451652,47.03,75898.33,0.5,-0.3924,0.00011,29.6389]
[1776778454927,47.02,75908.26,0.5,-0.39134,0.00011,29.62037]
[1776778455486,47.02,75908.26,0.5,-0.39134,0.00011,29.62037]
[1776778457747,47.02,75910.95,0.5,-0.39104,0.00011,29.61509]
[1776778460139,47.01,75902.07,0.5,-0.39197,0.00011,29.63122]
[1776778460438,47.01,75902.07,0.5,-0.39197,0.00011,29.63122]
[1776778461182,47.01,75907.48,0.5,-0.39139,0.00011,29.62112]
[1776778461262,47.01,75907.48,0.5,-0.39139,0.00011,29.62112]
[1776778462393,47.0,75910.63,0.5,-0.39104,0.00011,29.61501]
[1776778466162,46.99,75902.05,0.5,-0.39193,0.00011,29.63048]
[1776778472082,46.98,75901.84,0.5,-0.39194,0.00011,29.62777]
[1776778473757,46.98,75901.84,0.5,-0.39194,0.00011,29.62777]
[1776778476205,46.97,75898.81,0.5,-0.39224,0.00011,29.63304]
[1776778479462,46.96,75902.28,0.5,-0.39185,0.00011,29.62603]
[1776778479707,46.96,75902.28,0.5,-0.39185,0.00011,29.62603]
[1776778482581,46.96,75898.56,0.5,-0.39224,0.00011,29.63284]
[1776778482732,46.96,75898.56,0.5,-0.39224,0.00011,29.63284]
[1776778482834,46.96,75898.56,0.5,-0.39224,0.00011,29.63284]
[1776778482979,46.95,75901.55,0.5,-0.39191,0.00011,29.62702]
[1776778483238,46.95,75901.55,0.5,-0.39191,0.00011,29.62702]
[1776778483306,46.95,75901.55,0.5,-0.39191,0.00011,29.62702]
[1776778483317,46.95,75919.86,0.5,-0.38996,0.00011,29.59265]
[1776778484542,46.95,75919.86,0.5,-0.38996,0.00011,29.59265]
[1776778484918,46.95,75931.67,0.5,-0.38871,0.00011,29.57008]
[1776778485378,46.95,75931.67,0.5,-0.38871,0.00011,29.57008]
[1776778488015,46.94,75929.53,0.5,-0.38893,0.00011,29.57404]
[1776778488055,46.94,75929.53,0.5,-0.38893,0.00011,29.57404]
[1776778488527,46.94,75929.53,0.5,-0.38893,0.00011,29.57404]
[1776778488541,46.94,75929.53,0.5,-0.38893,0.00011,29.57404]
[1776778489321,46.94,75928.52,0.5,-0.38903,0.00011,29.57593]
[1776778489382,46.94,75928.52,0.5,-0.38903,0.00011,29.57593]
[1776778489849,46.94,75928.52,0.5,-0.38903,0.00011,29.57593]
[1776778491260,46.93,75917.15,0.5,-0.39021,0.00011,29.59698]
[1776778492302,46.92,75916.15,0.5,-0.39029,0.00011,29.59831]
[1776778493909,46.9,75915.16,0.5,-0.39037,0.00011,29.59962]
[1776778495303,46.9,75912.65,0.5,-0.39063,0.00011,29.60423]
[1776778495404,46.9,75920.51,0.5,-0.3898,0.00011,29.58931]
[1776778496559,46.9,75920.51,0.5,-0.3898,0.00011,29.58931]
[1776778496817,46.9,75920.51,0.5,-0.3898,0.00011,29.58931]
[1776778498253,46.9,75927.42,0.5,-0.38906,0.00011,29.57604]
[1776778498285,46.9,75927.42,0.5,-0.38906,0.00011,29.57604]
[1776778498287,46.9,75927.42,0.5,-0.38906,0.00011,29.57604]
[1776778498427,46.9,75927.42,0.5,-0.38906,0.00011,29.57604]
[1776778498636,46.9,75927.42,0.5,-0.38906,0.00011,29.57604]
[1776778501726,46.88,75931.41,0.5,-0.38861,0.00011,29.56788]
[1776778501782,46.88,75931.41,0.5,-0.38861,0.00011,29.56788]
[1776778504307,46.85,75921.84,0.5,-0.38957,0.00011,29.58491]
[1776778506259,46.84,75922.12,0.5,-0.38952,0.00011,29.58393]
[1776778506412,46.84,75922.12,0.5,-0.38952,0.00011,29.58393]
[1776778507274,46.83,75922.62,0.5,-0.38944,0.00011,29.58253]
[1776778507292,46.83,75922.62,0.5,-0.38944,0.00011,29.58253]
[1776778507502,46.83,75922.62,0.5,-0.38944,0.00011,29.58253]
[1776778508094,46.82,75928.29,0.5,-0.38882,0.00011,29.57124]
[1776778508648,46.82,75928.29,0.5,-0.38882,0.00011,29.57124]
[1776778508655,46.82,75928.29,0.5,-0.38882,0.00011,29.57124]
[1776778509342,46.81,75912.73,0.5,-0.39046,0.00011,29.60051]
[1776778510394,46.81,75912.73,0.5,-0.39046,0.00011,29.60051]
[1776778510407,46.81,75912.73,0.5,-0.39046,0.00011,29.60051]
[1776778510567,46.81,75912.73,0.5,-0.39046,0.00011,29.60051]
[1776778510602,46.81,75911.11,0.5,-0.39063,0.00011,29.60352]
[1776778512431,46.81,75905.2,0.5,-0.39125,0.00011,29.61463]
[1776778514692,46.81,75912.45,0.5,-0.39048,0.00011,29.60097]
[1776778520419,46.81,75907.29,0.5,-0.39103,0.00011,29.61067]
[1776778521105,46.81,75907.29,0.5,-0.39103,0.00011,29.61067]
[1776778521426,46.81,75897.98,0.5,-0.39202,0.00011,29.62806]
[1776778523218,46.81,75894.56,0.5,-0.39238,0.00011,29.63439]
[1776778523259,46.81,75894.56,0.5,-0.39238,0.00011,29.63439]
[1776778523985,46.81,75894.56,0.5,-0.39238,0.00011,29.63439]
[1776778524406,46.81,75890.37,0.5,-0.39283,0.00011,29.64211]
[1776778524421,46.81,75890.37,0.5,-0.39283,0.00011,29.64211]
[1776778524447,46.81,75877.67,0.5,-0.39418,0.00011,29.66532]
[1776778525269,46.81,75877.67,0.5,-0.39418,0.00011,29.66532]
[1776778525697,46.81,75877.67,0.5,-0.39418,0.00011,29.66532]
[1776778526802,46.81,75880.98,0.5,-0.39383,0.00011,29.65926]
[1776778528174,46.8,75883.82,0.5,-0.39352,0.00011,29.65401]
[1776778528208,46.8,75883.82,0.5,-0.39352,0.00011,29.65401]
[1776778528217,46.8,75883.82,0.5,-0.39352,0.00011,29.65401]
[1776778528308,46.8,75883.82,0.5,-0.39352,0.00011,29.65401]
[1776778528309,46.8,75883.82,0.5,-0.39352,0.00011,29.65401]
[1776778528312,46.8,75883.82,0.5,-0.39352,0.00011,29.65401]
[1776778528479,46.8,75883.82,0.5,-0.39352,0.00011,29.65401]
[1776778529019,46.8,75883.82,0.5,-0.39352,0.00011,29.65401]
[1776778528911,46.8,75867.79,0.5,-0.39523,0.00011,29.68303]
[1776778529840,46.8,75867.79,0.5,-0.39523,0.00011,29.68303]
[1776778529903,46.8,75861.66,0.5,-0.39588,0.00011,29.69395]
[1776778530239,46.8,75861.66,0.5,-0.39588,0.00011,29.69395]
[1776778530262,46.8,75861.66,0.5,-0.39588,0.00011,29.69395]
[1776778530899,46.8,75861.66,0.5,-0.39588,0.00011,29.69395]
[1776778530974,46.8,75861.66,0.5,-0.39588,0.00011,29.69395]
[1776778531044,46.8,75861.66,0.5,-0.39588,0.00011,29.69395]
[1776778531585,46.8,75855.39,0.5,-0.39655,0.00011,29.70504]
[1776778531697,46.8,75836.6,0.5,-0.39855,0.00011,29.73496]
[1776778532875,46.8,75829.01,0.5,-0.39936,0.00011,29.74798]
[1776778534398,46.8,75832.0,0.5,-0.39904,0.00011,29.74282]
[1776778535577,46.8,75827.33,0.5,-0.39954,0.00011,29.75079]
[1776778535634,46.8,75827.33,0.5,-0.39954,0.00011,29.75079]
[1776778536013,46.8,75827.33,0.5,-0.39954,0.00011,29.75079]
[1776778536019,46.8,75827.33,0.5,-0.39954,0.00011,29.75079]
[1776778536669,46.8,75829.99,0.5,-0.39925,0.00011,29.7462]
[1776778536777,46.8,75829.99,0.5,-0.39925,0.00011,29.7462]
[1776778537215,46.79,75831.73,0.5,-0.39906,0.00011,29.74318]
[1776778537283,46.79,75831.73,0.5,-0.39906,0.00011,29.74318]
[1776778537483,46.79,75831.73,0.5,-0.39906,0.00011,29.74318]
[1776778537538,46.79,75831.73,0.5,-0.39906,0.00011,29.74318]
[1776778537642,46.79,75831.73,0.5,-0.39906,0.00011,29.74318]
[1776778537967,46.79,75831.73,0.5,-0.39906,0.00011,29.74318]
[1776778538317,46.79,75834.4,0.5,-0.39878,0.00011,29.73855]
[1776778538655,46.79,75834.4,0.5,-0.39878,0.00011,29.73855]
[1776778538858,46.79,75834.4,0.5,-0.39878,0.00011,29.73855]
[1776778540082,46.79,75844.49,0.5,-0.39769,0.00011,29.72099]
[1776778540658,46.79,75844.49,0.5,-0.39769,0.00011,29.72099]
[1776778541980,46.79,75845.64,0.5,-0.39757,0.00011,29.71896]
[1776778541987,46.79,75845.64,0.5,-0.39757,0.00011,29.71896]
[1776778542897,46.79,75846.73,0.5,-0.39745,0.00011,29.71703]
[1776778542992,46.79,75846.73,0.5,-0.39745,0.00011,29.71703]
[1776778543002,46.79,75846.73,0.5,-0.39745,0.00011,29.71703]
[1776778543017,46.79,75846.73,0.5,-0.39745,0.00011,29.71703]
[1776778543423,46.79,75843.89,0.5,-0.39775,0.00011,29.72197]
[1776778543427,46.79,75843.89,0.5,-0.39775,0.00011,29.72197]
[1776778543431,46.79,75843.89,0.5,-0.39775,0.00011,29.72197]
[1776778543479,46.79,75843.89,0.5,-0.39775,0.00011,29.72197]
[1776778543583,46.79,75834.52,0.5,-0.39876,0.00011,29.73821]
[1776778545856,46.79,75830.81,0.5,-0.39915,0.00011,29.7446]
[1776778547611,46.79,75841.99,0.5,-0.39795,0.00011,29.7252]
[1776778550071,46.79,75839.23,0.5,-0.39825,0.00011,29.72996]
[1776778550221,46.79,75841.55,0.5,-0.398,0.00011,29.7259]
[1776778550501,46.79,75841.55,0.5,-0.398,0.00011,29.7259]
[1776778550734,46.79,75841.55,0.5,-0.398,0.00011,29.7259]
[1776778550799,46.78,75843.58,0.5,-0.39778,0.00011,29.72233]
[1776778551327,46.78,75843.58,0.5,-0.39778,0.00011,29.72233]
[1776778551537,46.78,75843.58,0.5,-0.39778,0.00011,29.72233]
[1776778552075,46.78,75844.79,0.5,-0.39764,0.00011,29.72015]
[1776778552218,46.78,75844.79,0.5,-0.39764,0.00011,29.72015]
[1776778552598,46.78,75844.79,0.5,-0.39764,0.00011,29.72015]
[1776778552718,46.78,75844.79,0.5,-0.39764,0.00011,29.72015]
[1776778553271,46.78,75851.33,0.5,-0.39694,0.00011,29.70862]
[1776778553470,46.78,75851.33,0.5,-0.39694,0.00011,29.70862]
[1776778553517,46.78,75851.33,0.5,-0.39694,0.00011,29.70862]
[1776778553527,46.78,75851.33,0.5,-0.39694,0.00011,29.70862]
[1776778553619,46.78,75851.33,0.5,-0.39694,0.00011,29.70862]
[1776778553765,46.78,75851.33,0.5,-0.39694,0.00011,29.70862]
[1776778553859,46.78,75851.33,0.5,-0.39694,0.00011,29.70862]
[1776778553871,46.78,75851.33,0.5,-0.39694,0.00011,29.70862]
[1776778554024,46.78,75868.38,0.5,-0.39512,0.00011,29.67821]
[1776778554667,46.78,75884.78,0.5,-0.39336,0.00011,29.64838]
[1776778555917,46.78,75884.78,0.5,-0.39336,0.00011,29.64838]
[1776778556014,46.78,75884.78,0.5,-0.39336,0.00011,29.64838]
[1776778557057,46.78,75889.79,0.5,-0.39283,0.00011,29.63914]
[1776778557362,46.77,75896.87,0.5,-0.39206,0.00011,29.62582]
[1776778557690,46.77,75906.06,0.5,-0.39108,0.00011,29.60852]
[1776778560506,46.77,75908.5,0.5,-0.39082,0.00011,29.60393]
[1776778560852,46.77,75908.5,0.5,-0.39082,0.00011,29.60393]
[1776778561159,46.77,75909.81,0.5,-0.39068,0.00011,29.60146]
[1776778561285,46.77,75909.81,0.5,-0.39068,0.00011,29.60146]
[1776778561404,46.77,75909.81,0.5,-0.39068,0.00011,29.60146]
[1776778561980,46.77,75909.81,0.5,-0.39068,0.00011,29.60146]
[1776778562078,46.77,75910.93,0.5,-0.39056,0.00011,29.59934]
[1776778562494,46.77,75910.93,0.5,-0.39056,0.00011,29.59934]
[1776778562501,46.77,75910.93,0.5,-0.39056,0.00011,29.59934]
[1776778563263,46.77,75913.13,0.5,-0.39033,0.00011,29.59516]
[1776778565327,46.77,75912.26,0.5,-0.39042,0.00011,29.59678]
[1776778565969,46.77,75912.26,0.5,-0.39042,0.00011,29.59678]
[1776778566874,46.77,75912.47,0.5,-0.3904,0.00011,29.59637]
[1776778567301,46.77,75917.77,0.5,-0.38983,0.00011,29.58629]
[1776778567483,46.77,75917.77,0.5,-0.38983,0.00011,29.58629]
[1776778567487,46.77,75917.77,0.5,-0.38983,0.00011,29.58629]
[1776778568335,46.77,75923.16,0.5,-0.38926,0.00011,29.57599]
[1776778568556,46.77,75923.16,0.5,-0.38926,0.00011,29.57599]
[1776778568818,46.77,75923.16,0.5,-0.38926,0.00011,29.57599]
[1776778568915,46.77,75934.23,0.5,-0.38808,0.00011,29.55464]
[1776778569509,46.77,75934.23,0.5,-0.38808,0.00011,29.55464]
[1776778569774,46.77,75934.23,0.5,-0.38808,0.00011,29.55464]
[1776778569934,46.77,75934.23,0.5,-0.38808,0.00011,29.55464]
[1776778570004,46.77,75934.23,0.5,-0.38808,0.00011,29.55464]
[1776778570023,46.75,75952.68,0.5,-0.38609,0.00011,29.51771]
[1776778570289,46.75,75952.68,0.5,-0.38609,0.00011,29.51771]
[1776778570794,46.75,75962.77,0.5,-0.38502,0.00011,29.49756]
[1776778571358,46.75,75962.77,0.5,-0.38502,0.00011,29.49756]
[1776778572298,46.75,75965.87,0.5,-0.38469,0.00011,29.4913]
[1776778572787,46.75,75965.87,0.5,-0.38469,0.00011,29.4913]
[1776778573815,46.75,75958.38,0.5,-0.38548,0.00011,29.50621]
[1776778575594,46.74,75956.57,0.5,-0.38565,0.00011,29.50935]
[1776778575879,46.74,75956.57,0.5,-0.38565,0.00011,29.50935]
[1776778575891,46.74,75956.57,0.5,-0.38565,0.00011,29.50935]
[1776778576849,46.73,75958.08,0.5,-0.38547,0.00011,29.50586]
[1776778577276,46.72,75964.01,0.5,-0.38482,0.00011,29.49355]
[1776778577455,46.72,75964.01,0.5,-0.38482,0.00011,29.49355]
[1776778577540,46.72,75964.01,0.5,-0.38482,0.00011,29.49355]
[1776778577719,46.72,75964.01,0.5,-0.38482,0.00011,29.49355]
[1776778577843,46.71,75980.14,0.5,-0.38311,0.00011,29.46085]
[1776778578252,46.71,75980.14,0.5,-0.38311,0.00011,29.46085]
[1776778579993,46.71,75982.37,0.5,-0.38287,0.00011,29.45628]
[1776778580003,46.71,75982.37,0.5,-0.38287,0.00011,29.45628]
[1776778581814,46.71,75981.42,0.5,-0.38296,0.00011,29.4579]
[1776778581873,46.7,75973.63,0.5,-0.38378,0.00011,29.47362]
[1776778583964,46.7,75968.8,0.5,-0.38429,0.00011,29.48337]
[1776778584463,46.7,75967.04,0.5,-0.38447,0.00011,29.48689]
[1776778584612,46.7,75967.04,0.5,-0.38447,0.00011,29.48689]
[1776778584661,46.7,75967.04,0.5,-0.38447,0.00011,29.48689]
[1776778584897,46.7,75967.04,0.5,-0.38447,0.00011,29.48689]
[1776778584957,46.7,75976.59,0.5,-0.38346,0.00011,29.46751]
[1776778585901,46.7,75985.75,0.5,-0.38249,0.00011,29.44876]
[1776778588992,46.7,75985.95,0.5,-0.38246,0.00011,29.44813]
[1776778591718,46.69,75976.52,0.5,-0.38345,0.00011,29.46728]
[1776778592358,46.69,75969.83,0.5,-0.38415,0.00011,29.47791]
[1776778592780,46.69,75969.83,0.5,-0.38415,0.00011,29.47791]
[1776778592949,46.69,75960.8,0.5,-0.3851,0.00011,29.49605]
[1776778596821,46.68,75960.3,0.5,-0.38513,0.00011,29.49652]
[1776778596938,46.68,75960.3,0.5,-0.38513,0.00011,29.49652]
[1776778596958,46.68,75960.3,0.5,-0.38513,0.00011,29.49652]
[1776778598992,46.65,75942.69,0.5,-0.38694,0.00011,29.53002]
[1776778599202,46.65,75942.69,0.5,-0.38694,0.00011,29.53002]
[1776778599347,46.65,75942.69,0.5,-0.38694,0.00011,29.53002]
[1776778599357,46.65,75942.69,0.5,-0.38694,0.00011,29.53002]
[1776778599747,46.65,75942.69,0.5,-0.38694,0.00011,29.53002]
[1776778599757,46.65,75942.69,0.5,-0.38694,0.00011,29.53002]
[1776778599999,46.65,75937.19,0.5,-0.38752,0.00011,29.54075]
[1776778603911,46.64,75936.1,0.5,-0.38763,0.00011,29.54271]
[1776778604804,46.64,75933.0,0.5,-0.38796,0.00011,29.5487]
[1776778606283,46.64,75930.94,0.5,-0.38817,0.00011,29.55259]
[1776778606910,46.64,75930.94,0.5,-0.38817,0.00011,29.55259]
[1776778607579,46.64,75934.28,0.5,-0.38781,0.00011,29.54601]
[1776778608055,46.63,75937.64,0.5,-0.38745,0.00011,29.53938]
[1776778608370,46.63,75937.64,0.5,-0.38745,0.00011,29.53938]
[1776778608757,46.63,75937.64,0.5,-0.38745,0.00011,29.53938]
[1776778608809,46.63,75937.64,0.5,-0.38745,0.00011,29.53938]
[1776778608899,46.63,75937.64,0.5,-0.38745,0.00011,29.53938]
[1776778608957,46.63,75937.64,0.5,-0.38745,0.00011,29.53938]
[1776778609709,46.63,75944.62,0.5,-0.3867,0.00011,29.52558]
[1776778609714,46.63,75944.62,0.5,-0.3867,0.00011,29.52558]
[1776778609905,46.63,75944.62,0.5,-0.3867,0.00011,29.52558]
[1776778609950,46.63,75944.62,0.5,-0.3867,0.00011,29.52558]
[1776778610275,46.63,75948.72,0.5,-0.38627,0.00011,29.5174]
[1776778611139,46.63,75948.72,0.5,-0.38627,0.00011,29.5174]
[1776778611228,46.63,75943.97,0.5,-0.38677,0.00011,29.52674]
[1776778611265,46.63,75943.97,0.5,-0.38677,0.00011,29.52674]
[1776778611378,46.63,75943.97,0.5,-0.38677,0.00011,29.52674]
[1776778611488,46.63,75943.97,0.5,-0.38677,0.00011,29.52674]
[1776778611659,46.63,75943.97,0.5,-0.38677,0.00011,29.52674]
[1776778611863,46.63,75943.97,0.5,-0.38677,0.00011,29.52674]
[1776778611922,46.63,75943.97,0.5,-0.38677,0.00011,29.52674]
[1776778611952,46.63,75943.97,0.5,-0.38677,0.00011,29.52674]
[1776778612101,46.63,75922.63,0.5,-0.38904,0.00011,29.56831]
[1776778612305,46.63,75922.63,0.5,-0.38904,0.00011,29.56831]
[1776778612372,46.63,75922.63,0.5,-0.38904,0.00011,29.56831]
[1776778612432,46.63,75922.63,0.5,-0.38904,0.00011,29.56831]
[1776778612815,46.63,75922.63,0.5,-0.38904,0.00011,29.56831]
[1776778612960,46.63,75922.63,0.5,-0.38904,0.00011,29.56831]
[1776778613108,46.63,75914.8,0.5,-0.38988,0.00011,29.58339]
[1776778613660,46.63,75914.8,0.5,-0.38988,0.00011,29.58339]
[1776778614115,46.63,75916.0,0.5,-0.38975,0.00011,29.58111]
[1776778614205,46.63,75916.0,0.5,-0.38975,0.00011,29.58111]
[1776778614221,46.63,75916.0,0.5,-0.38975,0.00011,29.58111]
[1776778615587,46.63,75918.98,0.5,-0.38943,0.00011,29.57537]
[1776778616216,46.63,75916.79,0.5,-0.38966,0.00011,29.57948]
[1776778616302,46.63,75916.79,0.5,-0.38966,0.00011,29.57948]
[1776778617144,46.63,75916.79,0.5,-0.38966,0.00011,29.57948]
[1776778617852,46.63,75911.72,0.5,-0.3902,0.00011,29.58914]
[1776778619715,46.62,75911.73,0.5,-0.39018,0.00011,29.58873]
[1776778620028,46.62,75911.73,0.5,-0.39018,0.00011,29.58873]
[1776778620070,46.62,75911.73,0.5,-0.39018,0.00011,29.58873]
[1776778621238,46.61,75902.81,0.5,-0.39112,0.00011,29.60537]
[1776778624166,46.59,75902.2,0.5,-0.39114,0.00011,29.6056]
[1776778624402,46.59,75902.2,0.5,-0.39114,0.00011,29.6056]
[1776778624446,46.59,75902.2,0.5,-0.39114,0.00011,29.6056]
[1776778625069,46.59,75902.2,0.5,-0.39114,0.00011,29.6056]
[1776778625080,46.59,75899.02,0.5,-0.39148,0.00011,29.61156]
[1776778625182,46.59,75899.02,0.5,-0.39148,0.00011,29.61156]
[1776778625849,46.59,75884.26,0.5,-0.39306,0.00011,29.6391]
[1776778626205,46.59,75869.69,0.5,-0.39462,0.00011,29.66581]
[1776778627341,46.59,75869.69,0.5,-0.39462,0.00011,29.66581]
[1776778627803,46.59,75870.67,0.5,-0.39451,0.00011,29.66398]
[1776778628784,46.59,75870.67,0.5,-0.39451,0.00011,29.66398]
[1776778629251,46.59,75871.34,0.5,-0.39444,0.00011,29.66273]
[1776778629719,46.59,75871.34,0.5,-0.39444,0.00011,29.66273]
[1776778630466,46.58,75872.99,0.5,-0.39426,0.00011,29.6597]
[1776778630896,46.58,75872.99,0.5,-0.39426,0.00011,29.6597]
[1776778631491,46.58,75874.87,0.5,-0.39406,0.00011,29.65624]
[1776778631716,46.58,75874.87,0.5,-0.39406,0.00011,29.65624]
[1776778631887,46.58,75859.81,0.5,-0.39567,0.00011,29.68351]
[1776778632285,46.58,75852.02,0.5,-0.39651,0.00011,29.69741]
[1776778634838,46.58,75855.05,0.5,-0.39618,0.00011,29.69196]
[1776778635893,46.58,75856.43,0.5,-0.39603,0.00011,29.68945]
[1776778635947,46.58,75856.43,0.5,-0.39603,0.00011,29.68945]
[1776778635963,46.58,75856.43,0.5,-0.39603,0.00011,29.68945]
[1776778636887,46.58,75860.75,0.5,-0.39556,0.00011,29.68166]
[1776778636978,46.58,75871.89,0.5,-0.39437,0.00011,29.66145]
[1776778639392,46.58,75866.64,0.5,-0.39493,0.00011,29.67094]
[1776778639458,46.58,75866.64,0.5,-0.39493,0.00011,29.67094]
[1776778639733,46.58,75866.64,0.5,-0.39493,0.00011,29.67094]
[1776778640055,46.58,75866.64,0.5,-0.39493,0.00011,29.67094]
[1776778641558,46.58,75869.37,0.5,-0.39463,0.00011,29.66596]
[1776778641844,46.58,75869.37,0.5,-0.39463,0.00011,29.66596]
[1776778645461,46.56,75864.82,0.5,-0.3951,0.00011,29.67377]
[1776778645528,46.56,75864.82,0.5,-0.3951,0.00011,29.67377]
[1776778648373,46.56,75880.01,0.5,-0.39346,0.00011,29.64579]
[1776778649486,46.56,75880.01,0.5,-0.39346,0.00011,29.64579]
[1776778650370,46.56,75881.6,0.5,-0.39329,0.00011,29.64284]
[1776778651279,46.56,75886.82,0.5,-0.39273,0.00011,29.63316]
[1776778651314,46.56,75886.82,0.5,-0.39273,0.00011,29.63316]
[1776778652407,46.56,75877.46,0.5,-0.39372,0.00011,29.64755]
[1776778655672,46.55,75875.06,0.5,-0.39398,0.00011,29.65184]
[1776778656540,46.55,75876.3,0.5,-0.39384,0.00011,29.64955]
[1776778656637,46.55,75876.3,0.5,-0.39384,0.00011,29.64955]
[1776778661852,46.55,75869.49,0.5,-0.39457,0.00011,29.66191]
[1776778661913,46.55,75869.49,0.5,-0.39457,0.00011,29.66191]
[1776778661926,46.55,75869.49,0.5,-0.39457,0.00011,29.66191]
[1776778662571,46.55,75867.66,0.5,-0.39476,0.00011,29.66521]
[1776778663290,46.55,75863.48,0.5,-0.39521,0.00011,29.67276]
[1776778664168,46.55,75863.48,0.5,-0.39521,0.00011,29.67276]
[1776778663483,46.55,75851.63,0.5,-0.39648,0.00011,29.69399]
[1776778666647,46.55,75850.22,0.5,-0.39663,0.00011,29.69642]
[1776778668519,46.52,75857.61,0.5,-0.39579,0.00011,29.68233]
[1776778672739,46.49,75862.04,0.5,-0.39527,0.00011,29.67333]
[1776778676317,46.49,75864.1,0.5,-0.39504,0.00011,29.66949]
[1776778680818,46.49,75869.23,0.5,-0.39448,0.00011,29.66006]
[1776778680909,46.49,75869.23,0.5,-0.39448,0.00011,29.66006]
[1776778680922,46.49,75869.23,0.5,-0.39448,0.00011,29.66006]
[1776778681721,46.49,75867.08,0.5,-0.39471,0.00011,29.66396]
[1776778681804,46.49,75867.08,0.5,-0.39471,0.00011,29.66396]
[1776778682093,46.49,75867.08,0.5,-0.39471,0.00011,29.66396]
[1776778682208,46.49,75867.08,0.5,-0.39471,0.00011,29.66396]
[1776778682194,46.49,75851.77,0.5,-0.39636,0.00011,29.69155]
[1776778682746,46.49,75851.77,0.5,-0.39636,0.00011,29.69155]
[1776778683809,46.48,75849.43,0.5,-0.39659,0.00011,29.69534]
[1776778686080,46.46,75845.73,0.5,-0.39695,0.00011,29.70113]
[1776778686183,46.46,75845.73,0.5,-0.39695,0.00011,29.70113]
[1776778687042,46.44,75839.4,0.5,-0.39761,0.00011,29.71193]
[1776778687313,46.43,75838.6,0.5,-0.39768,0.00011,29.71289]
[1776778690073,46.42,75838.07,0.5,-0.39771,0.00011,29.71333]
[1776778690111,46.42,75838.07,0.5,-0.39771,0.00011,29.71333]
[1776778690889,46.4,75838.71,0.5,-0.39762,0.00011,29.71175]
[1776778691885,46.4,75841.97,0.5,-0.39726,0.00011,29.70594]
[1776778692582,46.4,75846.8,0.5,-0.39674,0.00011,29.69732]
[1776778692711,46.4,75846.8,0.5,-0.39674,0.00011,29.69732]
[1776778692993,46.4,75846.8,0.5,-0.39674,0.00011,29.69732]
[1776778693227,46.4,75846.8,0.5,-0.39674,0.00011,29.69732]
[1776778695159,46.4,75852.91,0.5,-0.39608,0.00011,29.68631]
[1776778695490,46.4,75854.95,0.5,-0.39586,0.00011,29.68261]
[1776778696715,46.4,75844.26,0.5,-0.39701,0.00011,29.70168]
[1776778697980,46.4,75844.26,0.5,-0.39701,0.00011,29.70168]
[1776778700672,46.39,75846.32,0.5,-0.39678,0.00011,29.6979]
[1776778700804,46.39,75846.32,0.5,-0.39678,0.00011,29.6979]
[1776778701604,46.39,75846.3,0.5,-0.39678,0.00011,29.6979]
[1776778701823,46.39,75846.3,0.5,-0.39678,0.00011,29.6979]
[1776778701893,46.39,75861.71,0.5,-0.39512,0.00011,29.67012]
[1776778702760,46.38,75871.23,0.5,-0.39407,0.00011,29.65226]
[1776778703579,46.38,75871.23,0.5,-0.39407,0.00011,29.65226]
[1776778703621,46.38,75871.23,0.5,-0.39407,0.00011,29.65226]
[1776778703765,46.37,75869.94,0.5,-0.39419,0.00011,29.65428]
[1776778704752,46.37,75869.94,0.5,-0.39419,0.00011,29.65428]
[1776778704777,46.37,75869.94,0.5,-0.39419,0.00011,29.65428]
[1776778704936,46.37,75869.94,0.5,-0.39419,0.00011,29.65428]
[1776778704982,46.37,75869.61,0.5,-0.39423,0.00011,29.65487]
[1776778710814,46.34,75873.68,0.5,-0.39373,0.00011,29.64627]
[1776778713035,46.34,75872.35,0.5,-0.39387,0.00011,29.64581]
[1776778713108,46.34,75872.35,0.5,-0.39387,0.00011,29.64581]
[1776778713165,46.34,75872.35,0.5,-0.39387,0.00011,29.64581]
[1776778713233,46.33,75872.03,0.5,-0.39389,0.00011,29.64615]
[1776778714220,46.33,75872.03,0.5,-0.39389,0.00011,29.64615]
[1776778714681,46.33,75866.18,0.5,-0.39452,0.00011,29.6569]
[1776778714720,46.33,75866.18,0.5,-0.39452,0.00011,29.6569]
[1776778719276,46.33,75856.58,0.5,-0.39555,0.00011,29.6743]
[1776778719767,46.33,75856.58,0.5,-0.39555,0.00011,29.6743]
[1776778719863,46.33,75856.58,0.5,-0.39555,0.00011,29.6743]
[1776778720318,46.33,75853.78,0.5,-0.39585,0.00011,29.67935]
[1776778725919,46.31,75856.56,0.5,-0.39551,0.00011,29.67338]
[1776778729043,46.31,75857.45,0.5,-0.39541,0.00011,29.67173]
[1776778729054,46.31,75857.45,0.5,-0.39541,0.00011,29.67173]
[1776778729150,46.31,75857.45,0.5,-0.39541,0.00011,29.67173]
[1776778729221,46.31,75857.45,0.5,-0.39541,0.00011,29.67173]
[1776778729241,46.3,75859.33,0.5,-0.39521,0.00011,29.6683]
[1776778729408,46.3,75859.33,0.5,-0.39521,0.00011,29.6683]
[1776778729944,46.3,75859.33,0.5,-0.39521,0.00011,29.6683]
[1776778730017,46.3,75859.33,0.5,-0.39521,0.00011,29.6683]
[1776778730133,46.3,75871.55,0.5,-0.39389,0.00011,29.64589]
[1776778731737,46.3,75872.34,0.5,-0.3938,0.00011,29.64441]
[1776778731811,46.3,75872.34,0.5,-0.3938,0.00011,29.64441]
[1776778731872,46.3,75872.34,0.5,-0.3938,0.00011,29.64441]
[1776778731964,46.3,75864.08,0.5,-0.39469,0.00011,29.65959]
[1776778732625,46.3,75864.08,0.5,-0.39469,0.00011,29.65959]
[1776778732686,46.3,75864.08,0.5,-0.39469,0.00011,29.65959]
[1776778732971,46.3,75856.6,0.5,-0.3955,0.00011,29.6732]
[1776778735918,46.3,75860.42,0.5,-0.39508,0.00011,29.66623]
[1776778738860,46.3,75860.63,0.5,-0.39506,0.00011,29.66581]
[1776778739013,46.3,75863.75,0.5,-0.39472,0.00011,29.6601]
[1776778742699,46.3,75862.36,0.5,-0.39486,0.00011,29.66248]
[1776778742771,46.3,75862.36,0.5,-0.39486,0.00011,29.66248]
[1776778743032,46.3,75862.36,0.5,-0.39486,0.00011,29.66248]
[1776778743052,46.3,75862.36,0.5,-0.39486,0.00011,29.66248]
[1776778743113,46.3,75862.36,0.5,-0.39486,0.00011,29.66248]
[1776778743124,46.3,75856.07,0.5,-0.39554,0.00011,29.67387]
[1776778743460,46.3,75856.07,0.5,-0.39554,0.00011,29.67387]
[1776778744049,46.29,75847.95,0.5,-0.39641,0.00011,29.68836]
[1776778744330,46.29,75847.95,0.5,-0.39641,0.00011,29.68836]
[1776778746686,46.29,75847.41,0.5,-0.39647,0.00011,29.68928]
[1776778747632,46.29,75848.76,0.5,-0.39632,0.00011,29.68683]
[1776778749249,46.29,75848.67,0.5,-0.39633,0.00011,29.68697]
[1776778753560,46.29,75859.73,0.5,-0.39513,0.00011,29.66687]
[1776778754547,46.28,75854.63,0.5,-0.39567,0.00011,29.67602]
[1776778755338,46.28,75849.97,0.5,-0.39618,0.00011,29.68442]
[1776778760623,46.28,75846.42,0.5,-0.39656,0.00011,29.69068]
[1776778761924,46.28,75842.85,0.5,-0.39694,0.00011,29.69705]
[1776778761986,46.28,75842.85,0.5,-0.39694,0.00011,29.69705]
[1776778762113,46.28,75842.85,0.5,-0.39694,0.00011,29.69705]
[1776778762223,46.28,75842.85,0.5,-0.39694,0.00011,29.69705]
[1776778762177,46.28,75835.1,0.5,-0.39778,0.00011,29.71079]
[1776778762744,46.28,75835.1,0.5,-0.39778,0.00011,29.71079]
[1776778763184,46.28,75827.69,0.5,-0.39858,0.00011,29.7238]
[1776778763326,46.28,75827.69,0.5,-0.39858,0.00011,29.7238]
[1776778763341,46.28,75827.69,0.5,-0.39858,0.00011,29.7238]
[1776778763353,46.28,75827.69,0.5,-0.39858,0.00011,29.7238]
[1776778763748,46.28,75827.69,0.5,-0.39858,0.00011,29.7238]
[1776778766478,46.27,75820.66,0.5,-0.39933,0.00011,29.73593]
[1776778766765,46.27,75820.66,0.5,-0.39933,0.00011,29.73593]
[1776778770302,46.27,75814.15,0.5,-0.40003,0.00011,29.74704]
[1776778771241,46.27,75810.71,0.5,-0.40039,0.00011,29.74996]
[1776778771474,46.27,75810.71,0.5,-0.40039,0.00011,29.74996]
[1776778773278,46.27,75808.08,0.5,-0.40068,0.00011,29.75445]
[1776778774321,46.26,75811.0,0.5,-0.40036,0.00011,29.74942]
[1776778776302,46.26,75812.4,0.5,-0.4002,0.00011,29.74696]
[1776778777283,46.26,75806.61,0.5,-0.40083,0.00011,29.75677]
[1776778778534,46.26,75807.49,0.5,-0.40073,0.00011,29.75526]
[1776778779292,46.26,75807.49,0.5,-0.40073,0.00011,29.75526]
[1776778779297,46.26,75809.55,0.5,-0.40051,0.00011,29.75172]
[1776778781311,46.26,75821.77,0.5,-0.39917,0.00011,29.7305]
[1776778781543,46.26,75821.77,0.5,-0.39917,0.00011,29.7305]
[1776778781638,46.26,75821.77,0.5,-0.39917,0.00011,29.7305]
[1776778781657,46.26,75821.77,0.5,-0.39917,0.00011,29.7305]
[1776778781822,46.26,75821.77,0.5,-0.39917,0.00011,29.7305]
[1776778781875,46.26,75821.77,0.5,-0.39917,0.00011,29.7305]
[1776778781893,46.26,75821.77,0.5,-0.39917,0.00011,29.7305]
[1776778781911,46.26,75821.77,0.5,-0.39917,0.00011,29.7305]
[1776778782319,46.25,75833.52,0.5,-0.3979,0.00011,29.70984]
[1776778782455,46.25,75833.52,0.5,-0.3979,0.00011,29.70984]
[1776778782514,46.25,75833.52,0.5,-0.3979,0.00011,29.70984]
[1776778783635,46.25,75840.64,0.5,-0.39713,0.00011,29.69721]
[1776778783730,46.25,75840.64,0.5,-0.39713,0.00011,29.69721]
[1776778783774,46.25,75840.64,0.5,-0.39713,0.00011,29.69721]
[1776778784409,46.25,75840.64,0.5,-0.39713,0.00011,29.69717]
[1776778788318,46.25,75841.59,0.5,-0.39702,0.00011,29.69542]
[1776778792049,46.25,75841.26,0.5,-0.39705,0.00011,29.69591]
[1776778792455,46.25,75840.69,0.5,-0.39711,0.00011,29.69687]
[1776778792578,46.25,75840.69,0.5,-0.39711,0.00011,29.69687]
[1776778793137,46.25,75840.69,0.5,-0.39711,0.00011,29.69687]
[1776778794377,46.25,75837.0,0.5,-0.39751,0.00011,29.70341]
[1776778795421,46.24,75831.65,0.5,-0.39808,0.00011,29.71282]
[1776778796712,46.24,75831.62,0.5,-0.39809,0.00011,29.71284]
[1776778796796,46.24,75831.62,0.5,-0.39809,0.00011,29.71284]
[1776778798373,46.24,75822.31,0.5,-0.39909,0.00011,29.72913]
[1776778799118,46.24,75820.8,0.5,-0.39925,0.00011,29.73168]
[1776778799843,46.24,75820.8,0.5,-0.39925,0.00011,29.73168]
[1776778799895,46.24,75820.8,0.5,-0.39925,0.00011,29.73168]
[1776778800207,46.24,75820.8,0.5,-0.39925,0.00011,29.73168]
[1776778800308,46.24,75818.09,0.5,-0.39955,0.00011,29.73634]
[1776778800593,46.24,75818.09,0.5,-0.39955,0.00011,29.73634]
[1776778801272,46.24,75818.09,0.5,-0.39955,0.00011,29.73634]
[1776778801129,46.24,75816.53,0.5,-0.39971,0.00011,29.739]
[1776778802785,46.24,75813.62,0.5,-0.40003,0.00011,29.74399]
[1776778808129,46.23,75811.59,0.5,-0.40024,0.00011,29.74731]
[1776778809013,46.23,75809.53,0.5,-0.40046,0.00011,29.75081]
[1776778810448,46.23,75801.85,0.5,-0.40129,0.00011,29.7639]
[1776778811248,46.23,75801.85,0.5,-0.40129,0.00011,29.7639]
[1776778813238,46.23,75796.27,0.5,-0.4019,0.00011,29.77331]
[1776778813306,46.23,75796.27,0.5,-0.4019,0.00011,29.77331]
[1776778814304,46.23,75789.67,0.5,-0.40261,0.00011,29.78436]
[1776778814331,46.23,75789.67,0.5,-0.40261,0.00011,29.78436]
[1776778814339,46.23,75789.67,0.5,-0.40261,0.00011,29.78436]
[1776778814433,46.23,75788.14,0.5,-0.40278,0.00011,29.78689]
[1776778814501,46.23,75788.14,0.5,-0.40278,0.00011,29.78689]
[1776778815131,46.23,75773.06,0.5,-0.40442,0.00011,29.81176]
[1776778815399,46.23,75773.06,0.5,-0.40442,0.00011,29.81176]
[1776778815464,46.23,75773.06,0.5,-0.40442,0.00011,29.81176]
[1776778815835,46.23,75773.06,0.5,-0.40442,0.00011,29.81176]
[1776778816317,46.23,75773.06,0.5,-0.40442,0.00011,29.81176]
[1776778815923,46.23,75763.11,0.5,-0.4055,0.00011,29.8279]
[1776778816673,46.23,75763.11,0.5,-0.4055,0.00011,29.8279]
[1776778817851,46.23,75766.22,0.5,-0.40516,0.00011,29.82287]
[1776778818520,46.23,75768.31,0.5,-0.40493,0.00011,29.81947]
[1776778818533,46.23,75768.31,0.5,-0.40493,0.00011,29.81947]
[1776778818544,46.23,75768.31,0.5,-0.40493,0.00011,29.81947]
[1776778818544,46.23,75768.31,0.5,-0.40493,0.00011,29.81947]
[1776778819264,46.23,75768.31,0.5,-0.40493,0.00011,29.81947]
[1776778819275,46.23,75768.31,0.5,-0.40493,0.00011,29.81947]
[1776778819552,46.23,75770.49,0.5,-0.4047,0.00011,29.81592]
[1776778819590,46.22,75776.16,0.5,-0.40408,0.00011,29.80664]
[1776778820436,46.22,75776.16,0.5,-0.40408,0.00011,29.80664]
[1776778821046,46.22,75776.16,0.5,-0.40408,0.00011,29.80664]
[1776778821076,46.22,75776.16,0.5,-0.40408,0.00011,29.80664]
[1776778821131,46.22,75780.0,0.5,-0.40366,0.00011,29.80029]
[1776778823053,46.22,75781.77,0.5,-0.40347,0.00011,29.79737]
[1776778823348,46.22,75781.51,0.5,-0.4035,0.00011,29.7978]
[1776778824232,46.22,75781.51,0.5,-0.4035,0.00011,29.7978]
[1776778824995,46.22,75783.42,0.5,-0.40329,0.00011,29.79463]
[1776778825040,46.22,75783.42,0.5,-0.40329,0.00011,29.79463]
[1776778825326,46.22,75783.42,0.5,-0.40329,0.00011,29.79463]
[1776778825380,46.22,75783.42,0.5,-0.40329,0.00011,29.79463]
[1776778826302,46.22,75789.01,0.5,-0.40268,0.00011,29.78532]
[1776778826066,46.22,75809.73,0.5,-0.40042,0.00011,29.7502]
[1776778826449,46.22,75809.73,0.5,-0.40042,0.00011,29.7502]
[1776778826610,46.22,75809.73,0.5,-0.40042,0.00011,29.7502]
[1776778826637,46.22,75809.73,0.5,-0.40042,0.00011,29.7502]
[1776778826662,46.22,75809.73,0.5,-0.40042,0.00011,29.7502]
[1776778826675,46.22,75809.73,0.5,-0.40042,0.00011,29.7502]
[1776778826901,46.22,75809.73,0.5,-0.40042,0.00011,29.7502]
[1776778826921,46.22,75809.73,0.5,-0.40042,0.00011,29.7502]
[1776778827037,46.22,75809.73,0.5,-0.40042,0.00011,29.7502]
[1776778827220,46.22,75809.73,0.5,-0.40042,0.00011,29.7502]
[1776778827241,46.22,75809.73,0.5,-0.40042,0.00011,29.7502]
[1776778827288,46.22,75824.04,0.5,-0.39887,0.00011,29.72536]
[1776778827445,46.22,75824.04,0.5,-0.39887,0.00011,29.72536]
[1776778827534,46.22,75824.04,0.5,-0.39887,0.00011,29.72536]
[1776778827538,46.22,75824.04,0.5,-0.39887,0.00011,29.72536]
[1776778827669,46.22,75834.64,0.5,-0.39772,0.00011,29.7067]
[1776778828845,46.22,75834.64,0.5,-0.39772,0.00011,29.7067]
[1776778829374,46.22,75847.46,0.5,-0.39633,0.00011,29.68377]
[1776778831319,46.22,75852.21,0.5,-0.39581,0.00011,29.67517]
[1776778831358,46.22,75852.21,0.5,-0.39581,0.00011,29.67517]
[1776778831729,46.22,75852.43,0.5,-0.39578,0.00011,29.67187]
[1776778831966,46.22,75852.43,0.5,-0.39578,0.00011,29.67187]
[1776778832705,46.22,75842.34,0.5,-0.39687,0.00011,29.69001]
[1776778834209,46.22,75833.15,0.5,-0.39787,0.00011,29.70634]
[1776778835429,46.22,75830.26,0.5,-0.39818,0.00011,29.71141]
[1776778835696,46.22,75830.26,0.5,-0.39818,0.00011,29.71141]
[1776778839141,46.21,75837.81,0.5,-0.39736,0.00011,29.69795]
[1776778840820,46.21,75835.74,0.5,-0.39758,0.00011,29.70157]
[1776778840889,46.21,75835.74,0.5,-0.39758,0.00011,29.70157]
[1776778842109,46.21,75836.67,0.5,-0.39748,0.00011,29.69989]
[1776778842192,46.21,75851.2,0.5,-0.3959,0.00011,29.67383]
[1776778843284,46.21,75851.2,0.5,-0.3959,0.00011,29.67383]
[1776778843840,46.21,75854.95,0.5,-0.39549,0.00011,29.667]
[1776778844003,46.21,75854.95,0.5,-0.39549,0.00011,29.667]
[1776778844524,46.21,75857.46,0.5,-0.39522,0.00011,29.66242]
[1776778844577,46.21,75857.46,0.5,-0.39522,0.00011,29.66242]
[1776778844631,46.21,75857.46,0.5,-0.39522,0.00011,29.66242]
[1776778844641,46.21,75857.46,0.5,-0.39522,0.00011,29.66242]
[1776778844797,46.21,75857.46,0.5,-0.39522,0.00011,29.66242]
[1776778844930,46.21,75857.46,0.5,-0.39522,0.00011,29.66242]
[1776778845122,46.21,75857.46,0.5,-0.39522,0.00011,29.66242]
[1776778845435,46.21,75871.92,0.5,-0.39366,0.00011,29.63576]
[1776778845560,46.21,75871.92,0.5,-0.39366,0.00011,29.63576]
[1776778846304,46.21,75871.92,0.5,-0.39366,0.00011,29.63576]
[1776778846313,46.21,75890.32,0.5,-0.39167,0.00011,29.60125]
[1776778847387,46.21,75890.32,0.5,-0.39167,0.00011,29.60125]
[1776778846822,46.21,75903.96,0.5,-0.3902,0.00011,29.57514]
[1776778848318,46.21,75900.5,0.5,-0.39056,0.00011,29.58168]
[1776778849301,46.21,75900.5,0.5,-0.39056,0.00011,29.58168]
[1776778849467,46.2,75895.67,0.5,-0.39108,0.00011,29.59088]
[1776778851814,46.2,75886.89,0.5,-0.39203,0.00011,29.60753]
[1776778854758,46.2,75894.0,0.5,-0.39126,0.00011,29.59396]
[1776778856301,46.2,75896.63,0.5,-0.39097,0.00011,29.58894]
[1776778856403,46.2,75900.58,0.5,-0.39055,0.00011,29.58135]
[1776778857099,46.2,75900.58,0.5,-0.39055,0.00011,29.58135]
[1776778857791,46.2,75905.61,0.5,-0.39,0.00011,29.5716]
[1776778858302,46.2,75905.61,0.5,-0.39,0.00011,29.5716]
[1776778858376,46.2,75903.77,0.5,-0.3902,0.00011,29.57509]
[1776778859334,46.2,75893.48,0.5,-0.39131,0.00011,29.59479]
[1776778861069,46.2,75894.2,0.5,-0.39123,0.00011,29.5934]
[1776778861911,46.2,75892.34,0.5,-0.39143,0.00011,29.59692]
[1776778862470,46.2,75888.1,0.5,-0.39188,0.00011,29.60494]
[1776778862545,46.2,75888.1,0.5,-0.39188,0.00011,29.60494]
[1776778862836,46.2,75888.1,0.5,-0.39188,0.00011,29.60494]
[1776778862846,46.2,75888.1,0.5,-0.39188,0.00011,29.60494]
[1776778863055,46.2,75888.1,0.5,-0.39188,0.00011,29.60494]
[1776778863148,46.2,75873.22,0.5,-0.39349,0.00011,29.63284]
[1776778865111,46.2,75871.05,0.5,-0.39372,0.00011,29.63684]
[1776778865353,46.2,75871.05,0.5,-0.39372,0.00011,29.63684]
[1776778866872,46.19,75874.96,0.5,-0.3933,0.00011,29.62952]
[1776778868090,46.19,75885.76,0.5,-0.39213,0.00011,29.60922]
[1776778869012,46.19,75885.76,0.5,-0.39213,0.00011,29.60922]
[1776778870198,46.19,75889.08,0.5,-0.39177,0.00011,29.60292]
[1776778871007,46.19,75890.79,0.5,-0.39159,0.00011,29.59965]
[1776778871787,46.19,75887.52,0.5,-0.39194,0.00011,29.60584]
[1776778874429,46.19,75887.44,0.5,-0.39194,0.00011,29.60595]
[1776778874632,46.19,75889.04,0.5,-0.39177,0.00011,29.6029]
[1776778874689,46.19,75889.04,0.5,-0.39177,0.00011,29.6029]
[1776778876283,46.19,75884.3,0.5,-0.39228,0.00011,29.61185]
[1776778877315,46.19,75883.42,0.5,-0.39238,0.00011,29.61348]
[1776778878038,46.19,75880.06,0.5,-0.39274,0.00011,29.61978]
[1776778878062,46.19,75880.06,0.5,-0.39274,0.00011,29.61978]
[1776778878824,46.19,75877.08,0.5,-0.39306,0.00011,29.62534]
[1776778878906,46.19,75877.08,0.5,-0.39306,0.00011,29.62534]
[1776778879163,46.19,75877.08,0.5,-0.39306,0.00011,29.62534]
[1776778879688,46.19,75878.28,0.5,-0.39293,0.00011,29.62307]
[1776778879860,46.19,75878.28,0.5,-0.39293,0.00011,29.62307]
[1776778879864,46.19,75878.28,0.5,-0.39293,0.00011,29.62307]
[1776778879895,46.19,75878.28,0.5,-0.39293,0.00011,29.62307]
[1776778880074,46.19,75878.28,0.5,-0.39293,0.00011,29.62307]
[1776778881380,46.19,75881.33,0.5,-0.3926,0.00011,29.61733]
[1776778882060,46.19,75875.55,0.5,-0.39322,0.00011,29.62813]
[1776778882075,46.19,75875.55,0.5,-0.39322,0.00011,29.62813]
[1776778882199,46.19,75875.55,0.5,-0.39322,0.00011,29.62813]
[1776778882314,46.19,75875.55,0.5,-0.39322,0.00011,29.62813]
[1776778883098,46.19,75861.62,0.5,-0.39473,0.00011,29.65385]
[1776778885844,46.18,75858.87,0.5,-0.39502,0.00011,29.65881]
[1776778886073,46.18,75858.87,0.5,-0.39502,0.00011,29.65881]
[1776778886119,46.18,75857.22,0.5,-0.3952,0.00011,29.66179]
[1776778886834,46.18,75857.22,0.5,-0.3952,0.00011,29.66179]
[1776778888956,46.18,75855.09,0.5,-0.39543,0.00011,29.66564]
[1776778888998,46.18,75855.09,0.5,-0.39543,0.00011,29.66564]
[1776778889141,46.18,75859.89,0.5,-0.39491,0.00011,29.65687]
[1776778890625,46.18,75864.1,0.5,-0.39445,0.00011,29.6491]
[1776778890887,46.18,75864.1,0.5,-0.39445,0.00011,29.6491]
[1776778892208,46.18,75867.26,0.5,-0.3941,0.00011,29.64034]
[1776778892301,46.18,75867.26,0.5,-0.3941,0.00011,29.64034]
[1776778893149,46.18,75874.1,0.5,-0.39336,0.00011,29.62762]
[1776778894717,46.18,75875.93,0.5,-0.39316,0.00011,29.62417]
[1776778895474,46.18,75875.93,0.5,-0.39316,0.00011,29.62417]
[1776778896712,46.18,75877.33,0.5,-0.393,0.00011,29.62152]
[1776778896831,46.18,75877.33,0.5,-0.393,0.00011,29.62152]
[1776778897040,46.18,75877.33,0.5,-0.393,0.00011,29.62152]
[1776778897415,46.18,75877.33,0.5,-0.393,0.00011,29.62152]
[1776778898232,46.18,75875.34,0.5,-0.39322,0.00011,29.62522]
[1776778898320,46.18,75875.34,0.5,-0.39322,0.00011,29.62522]
[1776778898325,46.18,75875.34,0.5,-0.39322,0.00011,29.62522]
[1776778898343,46.18,75875.34,0.5,-0.39322,0.00011,29.62522]
[1776778898474,46.18,75875.34,0.5,-0.39322,0.00011,29.62522]
[1776778898599,46.18,75879.1,0.5,-0.39281,0.00011,29.61816]
[1776778898821,46.18,75879.1,0.5,-0.39281,0.00011,29.61816]
[1776778899134,46.18,75879.1,0.5,-0.39281,0.00011,29.61816]
[1776778899222,46.18,75879.1,0.5,-0.39281,0.00011,29.61816]
[1776778899284,46.18,75879.1,0.5,-0.39281,0.00011,29.61816]
[1776778899418,46.18,75879.1,0.5,-0.39281,0.00011,29.61816]
[1776778899472,46.17,75893.74,0.5,-0.39122,0.00011,29.5904]
[1776778900218,46.17,75904.24,0.5,-0.39009,0.00011,29.57018]
[1776778900758,46.17,75904.24,0.5,-0.39009,0.00011,29.57018]
[1776778902188,46.17,75904.64,0.5,-0.39004,0.00011,29.56935]
[1776778903878,46.17,75906.86,0.5,-0.3898,0.00011,29.56494]
[1776778904830,46.17,75910.64,0.5,-0.38939,0.00011,29.55755]
[1776778905253,46.16,75919.29,0.5,-0.38845,0.00011,29.54059]
[1776778905681,46.16,75919.29,0.5,-0.38845,0.00011,29.54059]
[1776778905688,46.16,75919.29,0.5,-0.38845,0.00011,29.54059]
[1776778906070,46.16,75919.29,0.5,-0.38845,0.00011,29.54059]
[1776778906646,46.16,75921.81,0.5,-0.38818,0.00011,29.5356]
[1776778911654,46.16,75926.35,0.5,-0.38768,0.00011,29.52646]
[1776778912223,46.16,75926.35,0.5,-0.38768,0.00011,29.52646]
[1776778915879,46.16,75923.2,0.5,-0.38801,0.00011,29.53253]
[1776778917246,46.16,75926.56,0.5,-0.38765,0.00011,29.52585]
[1776778918344,46.15,75914.0,0.5,-0.389,0.00011,29.55048]
[1776778921236,46.15,75913.18,0.5,-0.38908,0.00011,29.55198]
[1776778921262,46.15,75913.18,0.5,-0.38908,0.00011,29.55198]
[1776778921365,46.15,75920.53,0.5,-0.38829,0.00011,29.53753]
[1776778922608,46.15,75927.26,0.5,-0.38756,0.00011,29.5242]
[1776778922734,46.15,75927.26,0.5,-0.38756,0.00011,29.5242]
[1776778922964,46.15,75927.26,0.5,-0.38756,0.00011,29.5242]
[1776778923408,46.15,75927.26,0.5,-0.38756,0.00011,29.5242]
[1776778923573,46.15,75927.26,0.5,-0.38756,0.00011,29.5242]
[1776778923512,46.15,75935.94,0.5,-0.38663,0.00011,29.50688]
[1776778923924,46.15,75935.94,0.5,-0.38663,0.00011,29.50688]
[1776778923991,46.15,75935.94,0.5,-0.38663,0.00011,29.50688]
[1776778924422,46.15,75935.94,0.5,-0.38663,0.00011,29.50688]
[1776778924480,46.15,75945.14,0.5,-0.38564,0.00011,29.48836]
[1776778924750,46.15,75945.14,0.5,-0.38564,0.00011,29.48836]
[1776778924912,46.15,75945.14,0.5,-0.38564,0.00011,29.48836]
[1776778924933,46.15,75945.14,0.5,-0.38564,0.00011,29.48836]
[1776778926426,46.15,75951.33,0.5,-0.38497,0.00011,29.4758]
[1776778926551,46.15,75951.27,0.5,-0.38498,0.00011,29.47592]
[1776778928238,46.15,75948.52,0.5,-0.38527,0.00011,29.4815]
[1776778928276,46.15,75948.52,0.5,-0.38527,0.00011,29.4815]
[1776778930100,46.15,75945.8,0.5,-0.38557,0.00011,29.48699]
[1776778932349,46.15,75944.53,0.5,-0.3857,0.00011,29.48954]
[1776778932378,46.15,75944.53,0.5,-0.3857,0.00011,29.48954]
[1776778933467,46.15,75944.23,0.5,-0.38573,0.00011,29.49013]
[1776778938514,46.14,75948.05,0.5,-0.38532,0.00011,29.48228]
[1776778939143,46.14,75948.05,0.5,-0.38532,0.00011,29.48228]
[1776778941251,46.14,75951.54,0.5,-0.38494,0.00011,29.47518]
[1776778941300,46.14,75951.54,0.5,-0.38494,0.00011,29.47518]
[1776778941382,46.14,75951.54,0.5,-0.38494,0.00011,29.47518]
[1776778941493,46.14,75951.54,0.5,-0.38494,0.00011,29.47518]
[1776778941519,46.14,75951.54,0.5,-0.38494,0.00011,29.47518]
[1776778941540,46.14,75951.54,0.5,-0.38494,0.00011,29.47518]
[1776778941556,46.14,75951.54,0.5,-0.38494,0.00011,29.47518]
[1776778941536,46.14,75960.36,0.5,-0.38399,0.00011,29.45714]
[1776778941707,46.14,75960.36,0.5,-0.38399,0.00011,29.45714]
[1776778941746,46.14,75960.36,0.5,-0.38399,0.00011,29.45714]
[1776778941760,46.14,75960.36,0.5,-0.38399,0.00011,29.45714]
[1776778941897,46.14,75960.36,0.5,-0.38399,0.00011,29.45714]
[1776778942054,46.14,75960.36,0.5,-0.38399,0.00011,29.45714]
[1776778942542,46.14,75975.12,0.5,-0.38241,0.00011,29.42656]
[1776778942628,46.14,75975.12,0.5,-0.38241,0.00011,29.42656]
[1776778943548,46.14,75978.18,0.5,-0.38208,0.00011,29.42009]
[1776778948109,46.14,75979.44,0.5,-0.38193,0.00011,29.41722]
[1776778948387,46.13,75982.15,0.5,-0.38164,0.00011,29.41139]
[1776778949138,46.13,75994.16,0.5,-0.38035,0.00011,29.38592]
[1776778950599,46.13,76002.57,0.5,-0.37945,0.00011,29.36789]
[1776778951881,46.13,76002.57,0.5,-0.37945,0.00011,29.36789]
[1776778951932,46.13,76002.57,0.5,-0.37945,0.00011,29.36789]
[1776778952046,46.13,76002.57,0.5,-0.37945,0.00011,29.36789]
[1776778953534,46.13,76002.7,0.5,-0.37942,0.00011,29.36456]
[1776778954533,46.13,76002.88,0.5,-0.3794,0.00011,29.36411]
[1776778956814,46.13,76001.89,0.5,-0.3795,0.00011,29.36611]
[1776778957473,46.13,76001.89,0.5,-0.3795,0.00011,29.36611]
[1776778957499,46.13,76001.89,0.5,-0.3795,0.00011,29.36611]
[1776778957995,46.12,76001.16,0.5,-0.37957,0.00011,29.36755]
[1776778958775,46.12,75997.8,0.5,-0.37993,0.00011,29.37468]
[1776778960402,46.12,75996.3,0.5,-0.38009,0.00011,29.37788]
[1776778960719,46.11,75998.57,0.5,-0.37981,0.00011,29.37233]
[1776778960902,46.11,75998.57,0.5,-0.37981,0.00011,29.37233]
[1776778961479,46.11,75998.57,0.5,-0.37981,0.00011,29.37233]
[1776778961591,46.11,76006.78,0.5,-0.37894,0.00011,29.35469]
[1776778962541,46.11,76006.78,0.5,-0.37894,0.00011,29.35469]
[1776778962770,46.11,76012.6,0.5,-0.37831,0.00011,29.34204]
[1776778966223,46.1,76017.89,0.5,-0.37774,0.00011,29.33041]
[1776778967012,46.1,76017.78,0.5,-0.37775,0.00011,29.33057]
[1776778967683,46.1,76016.65,0.5,-0.37787,0.00011,29.333]
[1776778969251,46.1,76017.75,0.5,-0.37775,0.00011,29.3306]
[1776778969356,46.1,76017.75,0.5,-0.37775,0.00011,29.3306]
[1776778969403,46.1,76017.75,0.5,-0.37775,0.00011,29.3306]
[1776778969741,46.1,76031.98,0.5,-0.37623,0.00011,29.29928]
[1776778972246,46.1,76032.57,0.5,-0.37617,0.00011,29.29796]
[1776778973847,46.1,76033.79,0.5,-0.37603,0.00011,29.29522]
[1776778974606,46.1,76043.19,0.5,-0.37503,0.00011,29.27429]
[1776778974910,46.1,76053.34,0.5,-0.37395,0.00011,29.25149]
[1776778975656,46.1,76053.34,0.5,-0.37395,0.00011,29.25149]
[1776778975783,46.1,76057.84,0.5,-0.37347,0.00011,29.24133]
[1776778979426,46.1,76058.73,0.5,-0.37338,0.00011,29.23927]
[1776778979516,46.1,76058.39,0.5,-0.37341,0.00011,29.23999]
[1776778982850,46.1,76045.22,0.5,-0.37481,0.00011,29.26973]
[1776778985209,46.1,76040.97,0.5,-0.37527,0.00011,29.27925]
[1776778991469,46.1,76028.55,0.5,-0.37659,0.00011,29.30675]
[1776778991605,46.1,76028.55,0.5,-0.37659,0.00011,29.30675]
[1776778991660,46.1,76026.21,0.5,-0.37684,0.00011,29.31187]
[1776778991709,46.1,76026.21,0.5,-0.37684,0.00011,29.31187]
[1776778993742,46.1,76020.37,0.5,-0.37746,0.00011,29.32465]
[1776778994175,46.1,76020.37,0.5,-0.37746,0.00011,29.32465]
[1776778995529,46.1,76022.19,0.5,-0.37726,0.00011,29.32059]
[1776778995677,46.1,76025.79,0.5,-0.37688,0.00011,29.31266]
[1776778996492,46.1,76025.79,0.5,-0.37688,0.00011,29.31266]
[1776778997557,46.09,76031.26,0.5,-0.37629,0.00011,29.30057]
[1776778997957,46.09,76047.03,0.5,-0.37461,0.00011,29.26542]
[1776778998964,46.09,76054.73,0.5,-0.37379,0.00011,29.24807]
[1776779000246,46.09,76054.73,0.5,-0.37379,0.00011,29.24807]
[1776779000263,46.09,76054.73,0.5,-0.37379,0.00011,29.24807]
[1776779000507,46.09,76054.73,0.5,-0.37379,0.00011,29.24807]
[1776779000565,46.09,76054.73,0.5,-0.37379,0.00011,29.24807]
[1776779000960,46.09,76056.8,0.5,-0.37357,0.00011,29.24341]
[1776779000969,46.09,76056.8,0.5,-0.37357,0.00011,29.24341]
[1776779001918,46.09,76059.72,0.5,-0.37326,0.00011,29.23678]
[1776779003316,46.09,76060.59,0.5,-0.37317,0.00011,29.23483]
[1776779004270,46.1,76062.45,0.5,-0.37297,0.00011,29.23064]
[1776779004859,46.1,76061.19,0.5,-0.37311,0.00011,29.23354]
[1776779005956,46.1,76060.16,0.5,-0.37322,0.00011,29.23588]
[1776779006533,46.1,76060.16,0.5,-0.37322,0.00011,29.23588]
[1776779006723,46.1,76060.63,0.5,-0.37317,0.00011,29.23486]
[1776779006806,46.1,76060.63,0.5,-0.37317,0.00011,29.23486]
[1776779008166,46.1,76063.02,0.5,-0.37292,0.00011,29.22942]
[1776779008747,46.1,76063.8,0.5,-0.37283,0.00011,29.22769]
[1776779009463,46.1,76063.8,0.5,-0.37283,0.00011,29.22769]
[1776779010029,46.1,76062.31,0.5,-0.37299,0.00011,29.23111]
[1776779011034,46.1,76061.96,0.5,-0.37303,0.00011,29.23191]
[1776779011069,46.1,76061.96,0.5,-0.37303,0.00011,29.23191]
[1776779011170,46.1,76063.1,0.5,-0.3729,0.00011,29.22643]
[1776779012652,46.1,76063.1,0.5,-0.3729,0.00011,29.22643]
[1776779012705,46.1,76063.17,0.5,-0.37289,0.00011,29.22627]
[1776779012961,46.1,76063.17,0.5,-0.37289,0.00011,29.22627]
[1776779012975,46.1,76063.17,0.5,-0.37289,0.00011,29.22627]
[1776779013029,46.1,76063.17,0.5,-0.37289,0.00011,29.22627]
[1776779013364,46.1,76063.17,0.5,-0.37289,0.00011,29.22627]
[1776779013528,46.1,76063.17,0.5,-0.37289,0.00011,29.22627]
[1776779014291,46.1,76069.3,0.5,-0.37224,0.00011,29.21223]
[1776779014661,46.1,76090.35,0.5,-0.37001,0.00011,29.16351]
[1776779014672,46.1,76090.35,0.5,-0.37001,0.00011,29.16351]
[1776779014975,46.1,76090.35,0.5,-0.37001,0.00011,29.16351]
[1776779015232,46.1,76090.35,0.5,-0.37001,0.00011,29.16351]
[1776779015641,46.1,76090.35,0.5,-0.37001,0.00011,29.16351]
[1776779015299,46.1,76107.31,0.5,-0.36821,0.00011,29.12362]
[1776779015856,46.1,76107.31,0.5,-0.36821,0.00011,29.12362]
[1776779016086,46.1,76113.82,0.5,-0.36752,0.00011,29.10806]
[1776779016919,46.1,76113.82,0.5,-0.36752,0.00011,29.10806]
[1776779017093,46.1,76111.45,0.5,-0.36776,0.00011,29.1136]
[1776779018304,46.1,76111.45,0.5,-0.36776,0.00011,29.1136]
[1776779018567,46.1,76111.45,0.5,-0.36776,0.00011,29.1136]
[1776779019299,46.09,76109.06,0.5,-0.36801,0.00011,29.11923]
[1776779019302,46.09,76109.06,0.5,-0.36801,0.00011,29.11923]
[1776779020685,46.09,76116.34,0.5,-0.36724,0.00011,29.10179]
[1776779021502,46.09,76116.34,0.5,-0.36724,0.00011,29.10179]
[1776779021938,46.09,76122.0,0.5,-0.36664,0.00011,29.0882]
[1776779022285,46.09,76122.0,0.5,-0.36664,0.00011,29.0882]
[1776779024142,46.09,76137.28,0.5,-0.36502,0.00011,29.05121]
[1776779026162,46.09,76147.83,0.5,-0.36391,0.00011,29.02543]
[1776779029931,46.09,76146.59,0.5,-0.36404,0.00011,29.02849]
[1776779029944,46.09,76146.59,0.5,-0.36404,0.00011,29.02849]
[1776779030083,46.09,76146.59,0.5,-0.36404,0.00011,29.02849]
[1776779030130,46.09,76146.59,0.5,-0.36404,0.00011,29.02849]
[1776779030330,46.09,76146.59,0.5,-0.36404,0.00011,29.02849]
[1776779030336,46.09,76146.59,0.5,-0.36404,0.00011,29.02849]
[1776779030466,46.09,76146.59,0.5,-0.36404,0.00011,29.02849]
[1776779030628,46.09,76146.59,0.5,-0.36404,0.00011,29.02849]
[1776779030666,46.09,76160.5,0.5,-0.36258,0.00011,28.99421]
[1776779030945,46.09,76160.5,0.5,-0.36258,0.00011,28.99421]
[1776779031006,46.09,76160.5,0.5,-0.36258,0.00011,28.99421]
[1776779031498,46.09,76160.5,0.5,-0.36258,0.00011,28.99421]
[1776779031522,46.1,76176.68,0.5,-0.36089,0.00011,28.95418]
[1776779032052,46.1,76176.68,0.5,-0.36089,0.00011,28.95418]
[1776779032205,46.1,76176.68,0.5,-0.36089,0.00011,28.95418]
[1776779032219,46.1,76176.68,0.5,-0.36089,0.00011,28.95418]
[1776779032282,46.1,76187.19,0.5,-0.35979,0.0001,28.92774]
[1776779033470,46.1,76187.19,0.5,-0.35979,0.0001,28.92774]
[1776779033725,46.1,76187.6,0.5,-0.35974,0.0001,28.9266]
[1776779034276,46.1,76187.6,0.5,-0.35974,0.0001,28.9266]
[1776779034585,46.1,76187.6,0.5,-0.35974,0.0001,28.9266]
[1776779034669,46.1,76198.03,0.5,-0.35865,0.0001,28.89995]
[1776779036057,46.09,76201.25,0.5,-0.35831,0.0001,28.89163]
[1776779036082,46.09,76201.25,0.5,-0.35831,0.0001,28.89163]
[1776779037671,46.09,76199.21,0.5,-0.35852,0.0001,28.89678]
[1776779037674,46.09,76199.21,0.5,-0.35852,0.0001,28.89678]
[1776779038113,46.09,76198.94,0.5,-0.35854,0.0001,28.89739]
[1776779038557,46.09,76198.94,0.5,-0.35854,0.0001,28.89739]
[1776779038671,46.09,76198.94,0.5,-0.35854,0.0001,28.89739]
[1776779038558,46.09,76203.07,0.5,-0.35811,0.0001,28.88673]
[1776779038811,46.09,76203.07,0.5,-0.35811,0.0001,28.88673]
[1776779039666,46.09,76203.07,0.5,-0.35811,0.0001,28.88673]
[1776779039718,46.09,76201.9,0.5,-0.35823,0.0001,28.8897]
[1776779040976,46.09,76197.61,0.5,-0.35868,0.0001,28.90064]
[1776779043000,46.09,76197.65,0.5,-0.35867,0.0001,28.90041]
[1776779043025,46.09,76197.65,0.5,-0.35867,0.0001,28.90041]
[1776779043377,46.09,76197.65,0.5,-0.35867,0.0001,28.90041]
[1776779043493,46.09,76197.65,0.5,-0.35867,0.0001,28.90041]
[1776779043517,46.09,76197.65,0.5,-0.35867,0.0001,28.90041]
[1776779043581,46.09,76197.65,0.5,-0.35867,0.0001,28.90041]
[1776779043677,46.09,76188.07,0.5,-0.35967,0.0001,28.92474]
[1776779043877,46.09,76188.07,0.5,-0.35967,0.0001,28.92474]
[1776779044301,46.09,76177.08,0.5,-0.36082,0.00011,28.95251]
[1776779044879,46.09,76177.08,0.5,-0.36082,0.00011,28.95251]
[1776779044900,46.09,76177.08,0.5,-0.36082,0.00011,28.95251]
[1776779044918,46.09,76177.08,0.5,-0.36082,0.00011,28.95251]
[1776779044947,46.09,76177.08,0.5,-0.36082,0.00011,28.95251]
[1776779045074,46.09,76177.08,0.5,-0.36082,0.00011,28.95251]
[1776779045194,46.09,76177.08,0.5,-0.36082,0.00011,28.95251]
[1776779045240,46.09,76177.08,0.5,-0.36082,0.00011,28.95251]
[1776779045558,46.09,76177.08,0.5,-0.36082,0.00011,28.95251]
[1776779045587,46.09,76161.94,0.5,-0.36242,0.00011,28.9904]
[1776779045852,46.09,76161.94,0.5,-0.36242,0.00011,28.9904]
[1776779045886,46.09,76161.94,0.5,-0.36242,0.00011,28.9904]
[1776779046099,46.09,76161.94,0.5,-0.36242,0.00011,28.9904]
[1776779046315,46.09,76146.46,0.5,-0.36405,0.00011,29.02863]
[1776779049322,46.09,76141.14,0.5,-0.36461,0.00011,29.04165]
[1776779049849,46.09,76137.97,0.5,-0.36495,0.00011,29.04938]
[1776779049883,46.09,76137.97,0.5,-0.36495,0.00011,29.04938]
[1776779050491,46.09,76137.97,0.5,-0.36495,0.00011,29.04938]
[1776779051345,46.09,76135.82,0.5,-0.36517,0.00011,29.05459]
[1776779051423,46.09,76135.82,0.5,-0.36517,0.00011,29.05459]
[1776779051489,46.09,76135.82,0.5,-0.36517,0.00011,29.05459]
[1776779052487,46.09,76131.57,0.5,-0.36562,0.00011,29.06489]
[1776779053094,46.09,76125.24,0.5,-0.36629,0.00011,29.08015]
[1776779054777,46.09,76121.16,0.5,-0.36672,0.00011,29.08989]
[1776779055024,46.09,76121.16,0.5,-0.36672,0.00011,29.08989]
[1776779055189,46.09,76121.16,0.5,-0.36672,0.00011,29.08989]
[1776779055245,46.09,76121.16,0.5,-0.36672,0.00011,29.08989]
[1776779055266,46.09,76121.16,0.5,-0.36672,0.00011,29.08989]
[1776779055359,46.09,76121.16,0.5,-0.36672,0.00011,29.08989]
[1776779055540,46.09,76121.16,0.5,-0.36672,0.00011,29.08989]
[1776779055601,46.09,76102.98,0.5,-0.36864,0.00011,29.13314]
[1776779055856,46.09,76102.98,0.5,-0.36864,0.00011,29.13314]
[1776779055897,46.09,76102.98,0.5,-0.36864,0.00011,29.13314]
[1776779055957,46.09,76102.98,0.5,-0.36864,0.00011,29.13314]
[1776779056303,46.09,76102.98,0.5,-0.36864,0.00011,29.13314]
[1776779056327,46.09,76102.98,0.5,-0.36864,0.00011,29.13314]
[1776779056343,46.09,76102.98,0.5,-0.36864,0.00011,29.13314]
[1776779056745,46.09,76107.18,0.5,-0.36819,0.00011,29.12313]
[1776779058075,46.08,76113.51,0.5,-0.36752,0.00011,29.10802]
[1776779058139,46.08,76113.51,0.5,-0.36752,0.00011,29.10802]
[1776779058715,46.08,76113.22,0.5,-0.36755,0.00011,29.10866]
[1776779058716,46.08,76113.22,0.5,-0.36755,0.00011,29.10866]
[1776779059037,46.08,76113.22,0.5,-0.36755,0.00011,29.10866]
[1776779059534,46.08,76113.22,0.5,-0.36755,0.00011,29.10866]
[1776779059540,46.08,76105.11,0.5,-0.36841,0.00011,29.12788]
[1776779060583,46.08,76105.11,0.5,-0.36841,0.00011,29.12788]
[1776779060602,46.08,76100.95,0.5,-0.36884,0.00011,29.13764]
[1776779060837,46.08,76100.95,0.5,-0.36884,0.00011,29.13764]
[1776779061213,46.08,76100.95,0.5,-0.36884,0.00011,29.13764]
[1776779061236,46.08,76100.95,0.5,-0.36884,0.00011,29.13764]
[1776779061245,46.08,76100.95,0.5,-0.36884,0.00011,29.13764]
[1776779061523,46.08,76100.95,0.5,-0.36884,0.00011,29.13764]
[1776779061588,46.08,76086.86,0.5,-0.37034,0.00011,29.17062]
[1776779061871,46.08,76086.86,0.5,-0.37034,0.00011,29.17062]
[1776779062328,46.08,76086.86,0.5,-0.37034,0.00011,29.17062]
[1776779062433,46.08,76078.67,0.5,-0.37121,0.00011,29.18963]
[1776779063957,46.08,76079.66,0.5,-0.3711,0.00011,29.18733]
[1776779063986,46.08,76079.66,0.5,-0.3711,0.00011,29.18733]
[1776779063996,46.08,76079.66,0.5,-0.3711,0.00011,29.18733]
[1776779064262,46.08,76079.66,0.5,-0.3711,0.00011,29.18733]
[1776779068475,46.07,76070.61,0.5,-0.37205,0.00011,29.20781]
[1776779070456,46.07,76072.95,0.5,-0.37179,0.00011,29.20234]
[1776779072521,46.07,76069.64,0.5,-0.37213,0.00011,29.20686]
[1776779074450,46.07,76071.57,0.5,-0.37192,0.00011,29.20227]
[1776779074682,46.07,76071.57,0.5,-0.37192,0.00011,29.20227]
[1776779074694,46.07,76076.99,0.5,-0.37134,0.00011,29.18969]
[1776779075056,46.07,76076.99,0.5,-0.37134,0.00011,29.18969]
[1776779075538,46.06,76086.39,0.5,-0.37034,0.00011,29.16778]
[1776779076057,46.06,76086.39,0.5,-0.37034,0.00011,29.16778]
[1776779077585,46.06,76085.93,0.5,-0.37038,0.00011,29.16876]
[1776779077945,46.06,76090.22,0.5,-0.36992,0.00011,29.15865]
[1776779079892,46.06,76087.8,0.5,-0.37017,0.00011,29.16414]
[1776779079934,46.06,76087.8,0.5,-0.37017,0.00011,29.16414]
[1776779079942,46.06,76087.8,0.5,-0.37017,0.00011,29.16414]
[1776779080657,46.06,76087.8,0.5,-0.37017,0.00011,29.16414]
[1776779080679,46.06,76079.18,0.5,-0.37109,0.00011,29.18412]
[1776779080766,46.06,76079.18,0.5,-0.37109,0.00011,29.18412]
[1776779081527,46.06,76079.18,0.5,-0.37109,0.00011,29.18412]
[1776779084257,46.05,76075.7,0.5,-0.37145,0.00011,29.19193]
[1776779086709,46.05,76083.74,0.5,-0.37059,0.00011,29.17314]
[1776779087044,46.05,76083.38,0.5,-0.37062,0.00011,29.17391]
[1776779087127,46.05,76083.38,0.5,-0.37062,0.00011,29.17391]
[1776779087168,46.05,76083.38,0.5,-0.37062,0.00011,29.17391]
[1776779087180,46.05,76083.38,0.5,-0.37062,0.00011,29.17391]
[1776779087308,46.05,76083.38,0.5,-0.37062,0.00011,29.17391]
[1776779087313,46.05,76083.38,0.5,-0.37062,0.00011,29.17391]
[1776779087335,46.05,76083.38,0.5,-0.37062,0.00011,29.17391]
[1776779087622,46.05,76064.35,0.5,-0.37265,0.00011,29.21777]
[1776779089650,46.05,76057.74,0.5,-0.37335,0.00011,29.23286]
[1776779090269,46.05,76056.31,0.5,-0.3735,0.00011,29.23613]
[1776779090644,46.05,76046.48,0.5,-0.37455,0.00011,29.25834]
[1776779090842,46.05,76046.48,0.5,-0.37455,0.00011,29.25834]
[1776779090864,46.05,76046.48,0.5,-0.37455,0.00011,29.25834]
[1776779091016,46.05,76046.48,0.5,-0.37455,0.00011,29.25834]
[1776779096686,46.05,76042.54,0.5,-0.37497,0.00011,29.26718]
[1776779100473,46.05,76042.19,0.5,-0.37501,0.00011,29.26795]
[1776779100716,46.05,76034.24,0.5,-0.37586,0.00011,29.28567]
[1776779102726,46.05,76033.39,0.5,-0.37595,0.00011,29.28754]
[1776779103194,46.05,76034.89,0.5,-0.37579,0.00011,29.28419]
[1776779103230,46.05,76034.89,0.5,-0.37579,0.00011,29.28419]
[1776779103303,46.05,76034.89,0.5,-0.37579,0.00011,29.28419]
[1776779103494,46.05,76034.89,0.5,-0.37579,0.00011,29.28419]
[1776779103550,46.05,76034.89,0.5,-0.37579,0.00011,29.28419]
[1776779103676,46.05,76034.89,0.5,-0.37579,0.00011,29.28419]
[1776779103743,46.05,76053.4,0.5,-0.37381,0.00011,29.24266]
[1776779103852,46.05,76053.4,0.5,-0.37381,0.00011,29.24266]
[1776779103986,46.05,76053.4,0.5,-0.37381,0.00011,29.24266]
[1776779104302,46.05,76053.4,0.5,-0.37381,0.00011,29.24266]
[1776779104310,46.05,76053.4,0.5,-0.37381,0.00011,29.24266]
[1776779104745,46.05,76069.28,0.5,-0.37212,0.00011,29.20646]
[1776779105299,46.05,76069.28,0.5,-0.37212,0.00011,29.20646]
[1776779106841,46.05,76065.85,0.5,-0.37248,0.00011,29.2143]
[1776779107768,46.05,76074.83,0.5,-0.37153,0.00011,29.19362]
[1776779111577,46.05,76075.96,0.5,-0.3714,0.00011,29.19095]
[1776779112555,46.05,76078.37,0.5,-0.37115,0.00011,29.18533]
[1776779113164,46.05,76072.96,0.5,-0.37172,0.00011,29.1978]
[1776779114452,46.04,76068.83,0.5,-0.37216,0.00011,29.20726]
[1776779115116,46.04,76075.34,0.5,-0.37147,0.00011,29.19225]
[1776779115271,46.04,76075.34,0.5,-0.37147,0.00011,29.19225]
[1776779115287,46.04,76075.34,0.5,-0.37147,0.00011,29.19225]
[1776779115302,46.04,76075.34,0.5,-0.37147,0.00011,29.19225]
[1776779115319,46.04,76075.34,0.5,-0.37147,0.00011,29.19225]
[1776779115521,46.04,76075.34,0.5,-0.37147,0.00011,29.19225]
[1776779115833,46.04,76073.86,0.5,-0.37162,0.00011,29.19563]
[1776779116069,46.04,76073.86,0.5,-0.37162,0.00011,29.19563]
[1776779116297,46.04,76061.82,0.5,-0.3729,0.00011,29.2232]
[1776779117558,46.04,76061.82,0.5,-0.3729,0.00011,29.2232]
[1776779118752,46.04,76056.69,0.5,-0.37345,0.00011,29.23482]
[1776779119390,46.04,76057.34,0.5,-0.37338,0.00011,29.23334]
[1776779119397,46.04,76058.95,0.5,-0.3732,0.00011,29.22958]
[1776779120753,46.04,76058.95,0.5,-0.3732,0.00011,29.22958]
[1776779120862,46.04,76044.11,0.5,-0.37478,0.00011,29.26313]
[1776779122752,46.04,76044.11,0.5,-0.37478,0.00011,29.26313]
[1776779122965,46.04,76039.09,0.5,-0.37532,0.00011,29.27437]
[1776779122975,46.04,76039.09,0.5,-0.37532,0.00011,29.27437]
[1776779123029,46.04,76039.09,0.5,-0.37532,0.00011,29.27437]
[1776779123172,46.04,76039.09,0.5,-0.37532,0.00011,29.27437]
[1776779123874,46.04,76035.14,0.5,-0.37574,0.00011,29.28316]
[1776779123893,46.04,76023.96,0.5,-0.37693,0.00011,29.30789]
[1776779124802,46.04,76023.96,0.5,-0.37693,0.00011,29.30789]
[1776779124841,46.04,76023.96,0.5,-0.37693,0.00011,29.30789]
[1776779125057,46.04,76023.96,0.5,-0.37693,0.00011,29.30789]
[1776779125100,46.04,76023.96,0.5,-0.37693,0.00011,29.30789]
[1776779125199,46.04,76023.96,0.5,-0.37693,0.00011,29.30789]
[1776779125239,46.04,76023.96,0.5,-0.37693,0.00011,29.30789]
[1776779125757,46.04,76023.96,0.5,-0.37693,0.00011,29.30789]
[1776779125781,46.04,76013.49,0.5,-0.37805,0.00011,29.33075]
[1776779125906,46.04,76001.24,0.5,-0.37936,0.00011,29.35728]
[1776779126853,46.04,76001.24,0.5,-0.37936,0.00011,29.35728]
[1776779130324,46.03,75991.8,0.5,-0.38036,0.00011,29.37724]
[1776779130397,46.03,75990.9,0.5,-0.38046,0.00011,29.37908]
[1776779130906,46.03,75990.9,0.5,-0.38046,0.00011,29.37908]
[1776779130998,46.03,75990.9,0.5,-0.38046,0.00011,29.37908]
[1776779131034,46.03,75990.9,0.5,-0.38046,0.00011,29.37908]
[1776779131169,46.03,75990.9,0.5,-0.38046,0.00011,29.37908]
[1776779131618,46.03,75990.9,0.5,-0.38046,0.00011,29.37908]
[1776779131654,46.03,75981.44,0.5,-0.38146,0.00011,29.39617]
[1776779131930,46.03,75981.44,0.5,-0.38146,0.00011,29.39617]
[1776779132615,46.03,75981.44,0.5,-0.38146,0.00011,29.39617]
[1776779132717,46.03,75969.63,0.5,-0.38273,0.00011,29.42091]
[1776779133545,46.03,75969.63,0.5,-0.38273,0.00011,29.42091]
[1776779133548,46.03,75969.63,0.5,-0.38273,0.00011,29.42091]
[1776779134188,46.03,75966.61,0.5,-0.38305,0.00011,29.42716]
[1776779135660,46.03,75965.88,0.5,-0.38313,0.00011,29.42868]
[1776779135663,46.03,75965.88,0.5,-0.38313,0.00011,29.42868]
[1776779136239,46.03,75969.08,0.5,-0.38278,0.00011,29.42194]
[1776779136261,46.03,75969.08,0.5,-0.38278,0.00011,29.42194]
[1776779136265,46.03,75969.08,0.5,-0.38278,0.00011,29.42194]
[1776779136352,46.03,75969.08,0.5,-0.38278,0.00011,29.42194]
[1776779137120,46.03,75970.01,0.5,-0.38268,0.00011,29.41997]
[1776779137141,46.03,75970.01,0.5,-0.38268,0.00011,29.41997]
[1776779137302,46.03,75970.01,0.5,-0.38268,0.00011,29.41997]
[1776779137763,46.03,75970.01,0.5,-0.38268,0.00011,29.41997]
[1776779139011,46.03,75958.45,0.5,-0.38392,0.00011,29.44386]
[1776779139881,46.03,75958.45,0.5,-0.38392,0.00011,29.44386]
[1776779139885,46.03,75958.45,0.5,-0.38392,0.00011,29.44386]
[1776779140032,46.03,75958.45,0.5,-0.38392,0.00011,29.44386]
[1776779140205,46.03,75958.45,0.5,-0.38392,0.00011,29.44386]
[1776779140307,46.03,75958.45,0.5,-0.38392,0.00011,29.44386]
[1776779140444,46.03,75958.45,0.5,-0.38392,0.00011,29.44386]
[1776779141089,46.02,75964.58,0.5,-0.38326,0.00011,29.43109]
[1776779143168,46.02,75971.87,0.5,-0.38247,0.00011,29.41586]
[1776779143814,46.02,75971.87,0.5,-0.38247,0.00011,29.41586]
[1776779143825,46.02,75970.11,0.5,-0.38266,0.00011,29.41947]
[1776779144748,46.02,75970.11,0.5,-0.38266,0.00011,29.41947]
[1776779145549,46.02,75971.16,0.5,-0.38254,0.00011,29.41725]
[1776779145552,46.02,75971.16,0.5,-0.38254,0.00011,29.41725]
[1776779146894,46.02,75969.84,0.5,-0.38268,0.00011,29.41997]
[1776779147085,46.02,75969.84,0.5,-0.38268,0.00011,29.41997]
[1776779147103,46.02,75969.84,0.5,-0.38268,0.00011,29.41997]
[1776779147300,46.02,75969.84,0.5,-0.38268,0.00011,29.41997]
[1776779147310,46.02,75969.84,0.5,-0.38268,0.00011,29.41997]
[1776779147822,46.02,75969.84,0.5,-0.38268,0.00011,29.41997]
[1776779147315,46.02,75971.75,0.5,-0.38248,0.00011,29.41594]
[1776779148203,46.02,75971.75,0.5,-0.38248,0.00011,29.41594]
[1776779148408,46.02,75971.75,0.5,-0.38248,0.00011,29.41594]
[1776779148574,46.02,75971.75,0.5,-0.38248,0.00011,29.41594]
[1776779148735,46.02,75971.75,0.5,-0.38248,0.00011,29.41594]
[1776779148792,46.02,75971.75,0.5,-0.38248,0.00011,29.41594]
[1776779148798,46.02,75971.75,0.5,-0.38248,0.00011,29.41594]
[1776779148795,46.02,75971.35,0.5,-0.38252,0.00011,29.41668]
[1776779149033,46.02,75971.35,0.5,-0.38252,0.00011,29.41668]
[1776779149331,46.02,75971.35,0.5,-0.38252,0.00011,29.41668]
[1776779149516,46.02,75971.35,0.5,-0.38252,0.00011,29.41668]
[1776779149603,46.02,75971.35,0.5,-0.38252,0.00011,29.41668]
[1776779149768,46.02,75971.35,0.5,-0.38252,0.00011,29.41668]
[1776779149637,46.02,75947.25,0.5,-0.38511,0.00011,29.46644]
[1776779149838,46.02,75947.25,0.5,-0.38511,0.00011,29.46644]
[1776779149973,46.02,75947.25,0.5,-0.38511,0.00011,29.46644]
[1776779150166,46.02,75947.25,0.5,-0.38511,0.00011,29.46644]
[1776779150258,46.02,75947.25,0.5,-0.38511,0.00011,29.46644]
[1776779150309,46.02,75915.47,0.5,-0.38854,0.00011,29.53012]
[1776779151008,46.02,75915.47,0.5,-0.38854,0.00011,29.53012]
[1776779151666,46.01,75908.0,0.5,-0.38934,0.00011,29.54468]
[1776779152653,46.01,75908.0,0.5,-0.38934,0.00011,29.54468]
[1776779155022,46.01,75914.87,0.5,-0.3886,0.00011,29.53111]
[1776779155026,46.01,75914.87,0.5,-0.3886,0.00011,29.53111]
[1776779155049,46.01,75914.87,0.5,-0.3886,0.00011,29.53111]
[1776779158704,46.01,75912.9,0.5,-0.3888,0.00011,29.53485]
[1776779160388,46.01,75909.24,0.5,-0.3892,0.00011,29.54195]
[1776779163186,46.0,75900.97,0.5,-0.39008,0.00011,29.55787]
[1776779165177,46.0,75900.19,0.5,-0.39016,0.00011,29.55932]
[1776779165464,46.0,75900.19,0.5,-0.39016,0.00011,29.55932]
[1776779165536,46.0,75900.19,0.5,-0.39016,0.00011,29.55932]
[1776779165549,46.0,75900.19,0.5,-0.39016,0.00011,29.55932]
[1776779165673,46.0,75900.19,0.5,-0.39016,0.00011,29.55932]
[1776779165870,46.0,75899.0,0.5,-0.39029,0.00011,29.56152]
[1776779165875,46.0,75899.0,0.5,-0.39029,0.00011,29.56152]
[1776779166080,46.0,75899.0,0.5,-0.39029,0.00011,29.56152]
[1776779166489,46.0,75899.0,0.5,-0.39029,0.00011,29.56152]
[1776779167143,46.0,75892.38,0.5,-0.391,0.00011,29.57422]
[1776779167179,46.0,75892.38,0.5,-0.391,0.00011,29.57422]
[1776779167828,46.0,75892.38,0.5,-0.391,0.00011,29.57422]
[1776779167214,46.0,75886.43,0.5,-0.39165,0.00011,29.58561]
[1776779167877,46.0,75886.43,0.5,-0.39165,0.00011,29.58561]
[1776779168681,45.99,75891.75,0.5,-0.39106,0.00011,29.5753]
[1776779169785,45.99,75891.75,0.5,-0.39106,0.00011,29.5753]
[1776779170759,45.99,75896.96,0.5,-0.3905,0.00011,29.56521]
[1776779170236,45.99,75892.76,0.5,-0.39095,0.00011,29.5733]
[1776779171369,45.99,75892.76,0.5,-0.39095,0.00011,29.5733]
[1776779171492,45.99,75892.76,0.5,-0.39095,0.00011,29.5733]
[1776779171691,45.99,75893.68,0.5,-0.39085,0.00011,29.57142]
[1776779172291,45.99,75893.68,0.5,-0.39085,0.00011,29.57142]
[1776779174336,45.99,75895.81,0.5,-0.39061,0.00011,29.56726]
[1776779174395,45.99,75894.13,0.5,-0.39079,0.00011,29.57038]
[1776779175891,45.99,75892.58,0.5,-0.39096,0.00011,29.57336]
[1776779175968,45.99,75892.58,0.5,-0.39096,0.00011,29.57336]
[1776779176043,45.99,75892.58,0.5,-0.39096,0.00011,29.57336]
[1776779176291,45.99,75892.58,0.5,-0.39096,0.00011,29.57336]
[1776779177069,45.98,75888.4,0.5,-0.39141,0.00011,29.58128]
[1776779177544,45.98,75888.4,0.5,-0.39141,0.00011,29.58128]
[1776779178162,45.98,75886.71,0.5,-0.39159,0.00011,29.58445]
[1776779178357,45.98,75890.36,0.5,-0.39119,0.00011,29.57742]
[1776779179137,45.98,75890.36,0.5,-0.39119,0.00011,29.57742]
[1776779179299,45.98,75889.48,0.5,-0.39128,0.00011,29.57905]
[1776779184334,45.97,75886.69,0.5,-0.39157,0.00011,29.58412]
[1776779189467,45.97,75888.34,0.5,-0.39138,0.00011,29.58074]
[1776779191398,45.97,75889.61,0.5,-0.39124,0.00011,29.57819]
[1776779197744,45.96,75882.06,0.5,-0.39204,0.00011,29.58937]
[1776779197791,45.96,75885.11,0.5,-0.3917,0.00011,29.5835]
[1776779197903,45.96,75885.11,0.5,-0.3917,0.00011,29.5835]
[1776779198555,45.96,75885.11,0.5,-0.3917,0.00011,29.5835]
[1776779198691,45.96,75885.11,0.5,-0.3917,0.00011,29.5835]
[1776779198793,45.95,75898.77,0.5,-0.39022,0.00011,29.55717]
[1776779199333,45.95,75898.77,0.5,-0.39022,0.00011,29.55717]
[1776779199340,45.95,75898.77,0.5,-0.39022,0.00011,29.55717]
[1776779199732,45.95,75908.16,0.5,-0.3892,0.00011,29.53882]
[1776779200446,45.95,75915.83,0.5,-0.38836,0.00011,29.52369]
[1776779201209,45.95,75915.83,0.5,-0.38836,0.00011,29.52369]
[1776779201626,45.95,75915.83,0.5,-0.38836,0.00011,29.52369]
[1776779202179,45.95,75916.0,0.5,-0.38834,0.00011,29.52332]
[1776779202191,45.95,75916.0,0.5,-0.38834,0.00011,29.52332]
[1776779206864,45.95,75925.57,0.5,-0.3873,0.00011,29.50421]
[1776779207138,45.95,75923.09,0.5,-0.38757,0.00011,29.50914]
[1776779207718,45.95,75923.09,0.5,-0.38757,0.00011,29.50914]
[1776779207747,45.95,75923.09,0.5,-0.38757,0.00011,29.50914]
[1776779209491,45.95,75921.53,0.5,-0.38774,0.00011,29.5122]
[1776779209991,45.95,75922.31,0.5,-0.38765,0.00011,29.51063]
[1776779210275,45.95,75922.31,0.5,-0.38765,0.00011,29.51063]
[1776779210309,45.95,75922.31,0.5,-0.38765,0.00011,29.51063]
[1776779210443,45.95,75922.31,0.5,-0.38765,0.00011,29.51063]
[1776779210705,45.95,75922.31,0.5,-0.38765,0.00011,29.51063]
[1776779210800,45.95,75932.25,0.5,-0.38658,0.00011,29.49071]
[1776779211447,45.95,75932.25,0.5,-0.38658,0.00011,29.49071]
[1776779212176,45.95,75934.42,0.5,-0.38634,0.00011,29.48633]
[1776779212618,45.95,75934.42,0.5,-0.38634,0.00011,29.48633]
[1776779212708,45.95,75934.42,0.5,-0.38634,0.00011,29.48633]
[1776779212796,45.95,75926.38,0.5,-0.38721,0.00011,29.50248]
[1776779214277,45.95,75919.77,0.5,-0.38793,0.00011,29.51562]
[1776779214305,45.95,75919.77,0.5,-0.38793,0.00011,29.51562]
[1776779214843,45.95,75919.77,0.5,-0.38793,0.00011,29.51562]
[1776779215111,45.95,75918.41,0.5,-0.38807,0.00011,29.51832]
[1776779215151,45.95,75918.41,0.5,-0.38807,0.00011,29.51832]
[1776779218075,45.94,75915.9,0.5,-0.38834,0.00011,29.52319]
[1776779220034,45.94,75913.57,0.5,-0.38859,0.00011,29.52773]
[1776779220392,45.94,75913.57,0.5,-0.38859,0.00011,29.52773]
[1776779220548,45.94,75913.57,0.5,-0.38859,0.00011,29.52773]
[1776779220644,45.94,75913.57,0.5,-0.38859,0.00011,29.52773]
[1776779220665,45.94,75913.57,0.5,-0.38859,0.00011,29.52773]
[1776779220693,45.94,75913.57,0.5,-0.38859,0.00011,29.52773]
[1776779220706,45.94,75900.27,0.5,-0.39003,0.00011,29.55373]
[1776779222857,45.94,75893.39,0.5,-0.39077,0.00011,29.567]
[1776779222862,45.94,75893.39,0.5,-0.39077,0.00011,29.567]
[1776779222898,45.94,75893.39,0.5,-0.39077,0.00011,29.567]
[1776779223848,45.94,75888.78,0.5,-0.39127,0.00011,29.57576]
[1776779223919,45.94,75888.78,0.5,-0.39127,0.00011,29.57576]
[1776779224677,45.94,75891.99,0.5,-0.39092,0.00011,29.56954]
[1776779225695,45.94,75891.99,0.5,-0.39092,0.00011,29.56954]
[1776779226737,45.93,75892.62,0.5,-0.39085,0.00011,29.56827]
[1776779229507,45.93,75894.81,0.5,-0.3906,0.00011,29.56389]
[1776779230365,45.93,75899.76,0.5,-0.39006,0.00011,29.55425]
[1776779231639,45.93,75897.77,0.5,-0.39028,0.00011,29.55806]
[1776779233279,45.93,75901.19,0.5,-0.3899,0.00011,29.55132]
[1776779233292,45.93,75901.19,0.5,-0.3899,0.00011,29.55132]
[1776779233700,45.93,75901.19,0.5,-0.3899,0.00011,29.55132]
[1776779233740,45.93,75911.94,0.5,-0.38873,0.00011,29.53023]
[1776779233929,45.93,75911.94,0.5,-0.38873,0.00011,29.53023]
[1776779234747,45.92,75922.96,0.5,-0.38754,0.00011,29.50835]
[1776779234997,45.92,75922.96,0.5,-0.38754,0.00011,29.50835]
[1776779235754,45.92,75933.59,0.5,-0.38639,0.00011,29.48701]
[1776779236144,45.92,75933.59,0.5,-0.38639,0.00011,29.48701]
[1776779236163,45.92,75933.59,0.5,-0.38639,0.00011,29.48701]
[1776779236762,45.92,75943.08,0.5,-0.38536,0.00011,29.46776]
[1776779236955,45.92,75943.08,0.5,-0.38536,0.00011,29.46776]
[1776779237572,45.92,75943.08,0.5,-0.38536,0.00011,29.46776]
[1776779237578,45.92,75943.08,0.5,-0.38536,0.00011,29.46776]
[1776779237603,45.92,75943.08,0.5,-0.38536,0.00011,29.46776]
[1776779237612,45.92,75943.08,0.5,-0.38536,0.00011,29.46776]
[1776779237768,45.92,75957.12,0.5,-0.38385,0.00011,29.43893]
[1776779238007,45.92,75957.12,0.5,-0.38385,0.00011,29.43893]
[1776779238301,45.92,75957.12,0.5,-0.38385,0.00011,29.43893]
[1776779239133,45.92,75964.1,0.5,-0.38309,0.00011,29.42441]
[1776779239526,45.92,75964.1,0.5,-0.38309,0.00011,29.42441]
[1776779240639,45.92,75956.98,0.5,-0.38386,0.00011,29.43918]
[1776779244325,45.92,75961.32,0.5,-0.38339,0.00011,29.43009]
[1776779245391,45.92,75957.05,0.5,-0.38385,0.00011,29.43892]
[1776779247085,45.92,75960.24,0.5,-0.3835,0.00011,29.43226]
[1776779249605,45.92,75961.42,0.5,-0.38337,0.00011,29.42975]
[1776779250789,45.92,75957.18,0.5,-0.38383,0.00011,29.43852]
[1776779252659,45.92,75957.61,0.5,-0.38377,0.00011,29.43463]
[1776779253726,45.92,75957.39,0.5,-0.38379,0.00011,29.43506]
[1776779258805,45.91,75966.01,0.5,-0.38285,0.00011,29.41698]
[1776779258811,45.91,75966.01,0.5,-0.38285,0.00011,29.41698]
[1776779258884,45.91,75966.01,0.5,-0.38285,0.00011,29.41698]
[1776779261493,45.91,75972.92,0.5,-0.38211,0.00011,29.40243]
[1776779261579,45.91,75972.92,0.5,-0.38211,0.00011,29.40242]
[1776779262794,45.91,75972.92,0.5,-0.38211,0.00011,29.40242]
[1776779262795,45.91,75978.79,0.5,-0.38147,0.00011,29.38995]
[1776779263964,45.91,75969.62,0.5,-0.38246,0.00011,29.40923]
[1776779265964,45.91,75966.33,0.5,-0.38281,0.00011,29.41605]
[1776779268553,45.91,75968.1,0.5,-0.38261,0.00011,29.41225]
[1776779268653,45.91,75968.1,0.5,-0.38261,0.00011,29.41225]
[1776779268655,45.9,75973.12,0.5,-0.38207,0.00011,29.40168]
[1776779269346,45.9,75973.12,0.5,-0.38207,0.00011,29.40168]
[1776779274502,45.9,75981.13,0.5,-0.3812,0.00011,29.38446]
[1776779274580,45.9,75981.05,0.5,-0.3812,0.00011,29.3845]
[1776779275902,45.9,75981.05,0.5,-0.3812,0.00011,29.3845]
[1776779276881,45.9,75978.44,0.5,-0.38148,0.00011,29.38999]
[1776779276911,45.89,75970.36,0.5,-0.38235,0.00011,29.40698]
[1776779278063,45.89,75962.63,0.5,-0.38318,0.00011,29.42314]
[1776779280669,45.89,75962.16,0.5,-0.38323,0.00011,29.4241]
[1776779282708,45.89,75967.49,0.5,-0.38265,0.00011,29.41292]
[1776779282860,45.89,75967.49,0.5,-0.38265,0.00011,29.41292]
[1776779284111,45.89,75964.3,0.5,-0.383,0.00011,29.41956]
[1776779284840,45.89,75964.3,0.5,-0.383,0.00011,29.41956]
[1776779285305,45.89,75959.78,0.5,-0.38348,0.00011,29.42893]
[1776779286704,45.89,75956.16,0.5,-0.38387,0.00011,29.43644]
[1776779287710,45.89,75951.8,0.5,-0.38434,0.00011,29.44539]
[1776779288277,45.89,75953.54,0.5,-0.38415,0.00011,29.44177]
[1776779288575,45.89,75953.54,0.5,-0.38415,0.00011,29.44177]
[1776779289376,45.89,75953.34,0.5,-0.38417,0.00011,29.44215]
[1776779289886,45.89,75953.34,0.5,-0.38417,0.00011,29.44215]
[1776779289930,45.89,75953.34,0.5,-0.38417,0.00011,29.44215]
[1776779289972,45.89,75943.31,0.5,-0.38525,0.00011,29.4627]
[1776779290116,45.89,75943.31,0.5,-0.38525,0.00011,29.4627]
[1776779292076,45.89,75951.02,0.5,-0.38442,0.00011,29.44685]
[1776779292110,45.89,75951.02,0.5,-0.38442,0.00011,29.44685]
[1776779292600,45.89,75951.02,0.5,-0.38442,0.00011,29.44685]
[1776779292690,45.89,75951.02,0.5,-0.38442,0.00011,29.44685]
[1776779292794,45.89,75947.41,0.5,-0.38481,0.00011,29.4542]
[1776779293168,45.89,75934.62,0.5,-0.38619,0.00011,29.48026]
[1776779298203,45.88,75929.13,0.5,-0.38678,0.00011,29.4913]
[1776779300888,45.88,75927.65,0.5,-0.38694,0.00011,29.49425]
[1776779301192,45.88,75924.39,0.5,-0.38729,0.00011,29.50077]
[1776779301203,45.88,75924.39,0.5,-0.38729,0.00011,29.50077]
[1776779303346,45.88,75911.83,0.5,-0.38865,0.00011,29.52572]
[1776779304708,45.88,75912.76,0.5,-0.38855,0.00011,29.52385]
[1776779304760,45.88,75912.76,0.5,-0.38855,0.00011,29.52385]
[1776779306259,45.88,75927.53,0.5,-0.38695,0.00011,29.49436]
[1776779311294,45.88,75933.73,0.5,-0.38627,0.00011,29.4789]
[1776779316330,45.88,75932.82,0.5,-0.38636,0.00011,29.48073]
[1776779317889,45.88,75932.82,0.5,-0.38636,0.00011,29.48073]
[1776779317962,45.88,75932.31,0.5,-0.38642,0.00011,29.48175]
[1776779318308,45.88,75932.31,0.5,-0.38642,0.00011,29.48175]
[1776779318464,45.88,75932.31,0.5,-0.38642,0.00011,29.48175]
[1776779318522,45.88,75932.31,0.5,-0.38642,0.00011,29.48175]
[1776779318583,45.88,75935.32,0.5,-0.38609,0.00011,29.47563]
[1776779319141,45.88,75935.32,0.5,-0.38609,0.00011,29.47563]
[1776779319386,45.88,75935.32,0.5,-0.38609,0.00011,29.47563]
[1776779319589,45.88,75947.05,0.5,-0.38482,0.00011,29.45172]
[1776779320022,45.88,75947.05,0.5,-0.38482,0.00011,29.45172]
[1776779320361,45.88,75947.05,0.5,-0.38482,0.00011,29.45172]
[1776779320792,45.88,75947.05,0.5,-0.38482,0.00011,29.45172]
[1776779320854,45.88,75949.62,0.5,-0.38454,0.00011,29.44642]
[1776779321195,45.88,75949.62,0.5,-0.38454,0.00011,29.44642]
[1776779321757,45.88,75949.62,0.5,-0.38454,0.00011,29.44642]
[1776779322813,45.88,75951.0,0.5,-0.38439,0.00011,29.44357]
[1776779322878,45.88,75952.36,0.5,-0.38425,0.00011,29.44075]
[1776779323048,45.88,75952.36,0.5,-0.38425,0.00011,29.44075]
[1776779323075,45.88,75952.36,0.5,-0.38425,0.00011,29.44075]
[1776779323378,45.88,75942.19,0.5,-0.38535,0.00011,29.46163]
[1776779324456,45.88,75942.19,0.5,-0.38535,0.00011,29.46163]
[1776779324474,45.88,75942.19,0.5,-0.38535,0.00011,29.46163]
[1776779327232,45.88,75934.77,0.5,-0.38615,0.00011,29.47666]
[1776779327622,45.88,75934.77,0.5,-0.38615,0.00011,29.47666]
[1776779327767,45.88,75934.77,0.5,-0.38615,0.00011,29.47666]
[1776779327952,45.88,75934.77,0.5,-0.38615,0.00011,29.47666]
[1776779327924,45.88,75932.45,0.5,-0.3864,0.00011,29.48131]
[1776779328246,45.88,75932.45,0.5,-0.3864,0.00011,29.48131]
[1776779328281,45.88,75932.45,0.5,-0.3864,0.00011,29.48131]
[1776779328344,45.88,75932.45,0.5,-0.3864,0.00011,29.48131]
[1776779328375,45.88,75932.45,0.5,-0.3864,0.00011,29.48131]
[1776779328524,45.88,75910.97,0.5,-0.38872,0.00011,29.52419]
[1776779329421,45.88,75901.9,0.5,-0.38971,0.00011,29.54199]
[1776779330429,45.87,75902.22,0.5,-0.38967,0.00011,29.54133]
[1776779331721,45.87,75902.22,0.5,-0.38967,0.00011,29.54133]
[1776779331762,45.87,75902.22,0.5,-0.38967,0.00011,29.54133]
[1776779332704,45.87,75903.36,0.5,-0.38954,0.00011,29.53903]
[1776779332765,45.87,75903.36,0.5,-0.38954,0.00011,29.53903]
[1776779333175,45.87,75899.25,0.5,-0.38999,0.00011,29.54701]
[1776779333881,45.87,75899.25,0.5,-0.38999,0.00011,29.54701]
[1776779334242,45.87,75894.51,0.5,-0.3905,0.00011,29.55617]
[1776779337478,45.87,75907.98,0.5,-0.38903,0.00011,29.52972]
[1776779340021,45.87,75910.95,0.5,-0.38871,0.00011,29.52383]
[1776779340068,45.87,75911.75,0.5,-0.38862,0.00011,29.52223]
[1776779340637,45.87,75911.75,0.5,-0.38862,0.00011,29.52223]
[1776779341108,45.87,75912.41,0.5,-0.38855,0.00011,29.52089]
[1776779341172,45.87,75912.41,0.5,-0.38855,0.00011,29.52089]
[1776779341453,45.87,75912.41,0.5,-0.38855,0.00011,29.52089]
[1776779341455,45.87,75912.41,0.5,-0.38855,0.00011,29.52089]
[1776779341564,45.87,75912.41,0.5,-0.38855,0.00011,29.52089]
[1776779341828,45.86,75898.55,0.5,-0.39005,0.00011,29.54806]
[1776779342449,45.86,75898.55,0.5,-0.39005,0.00011,29.54806]
[1776779342694,45.86,75898.55,0.5,-0.39005,0.00011,29.54806]
[1776779342720,45.86,75898.55,0.5,-0.39005,0.00011,29.54806]
[1776779342801,45.86,75898.55,0.5,-0.39005,0.00011,29.54806]
[1776779343952,45.86,75891.37,0.5,-0.39083,0.00011,29.56193]
[1776779345137,45.86,75889.11,0.5,-0.39107,0.00011,29.56619]
[1776779346339,45.86,75889.47,0.5,-0.39103,0.00011,29.56544]
[1776779346426,45.86,75889.47,0.5,-0.39103,0.00011,29.56544]
[1776779346440,45.86,75889.47,0.5,-0.39103,0.00011,29.56544]
[1776779346500,45.86,75889.47,0.5,-0.39103,0.00011,29.56544]
[1776779347200,45.86,75887.18,0.5,-0.39127,0.00011,29.5698]
[1776779348012,45.86,75887.18,0.5,-0.39127,0.00011,29.5698]
[1776779349479,45.86,75892.35,0.5,-0.39071,0.00011,29.55973]
[1776779350272,45.85,75894.2,0.5,-0.3905,0.00011,29.5561]
[1776779351299,45.85,75895.28,0.5,-0.39038,0.00011,29.55396]
[1776779351761,45.85,75895.28,0.5,-0.39038,0.00011,29.55396]
[1776779351871,45.85,75895.28,0.5,-0.39038,0.00011,29.55396]
[1776779352027,45.85,75895.28,0.5,-0.39038,0.00011,29.55396]
[1776779352085,45.85,75902.2,0.5,-0.38963,0.00011,29.54044]
[1776779352125,45.85,75902.2,0.5,-0.38963,0.00011,29.54044]
[1776779352609,45.85,75902.2,0.5,-0.38963,0.00011,29.54044]
[1776779352935,45.85,75889.47,0.5,-0.39101,0.00011,29.56511]
[1776779353783,45.85,75889.47,0.5,-0.39101,0.00011,29.56511]
[1776779353787,45.85,75889.47,0.5,-0.39101,0.00011,29.56511]
[1776779353807,45.85,75889.47,0.5,-0.39101,0.00011,29.56511]
[1776779354653,45.85,75883.64,0.5,-0.39164,0.00011,29.57626]
[1776779355745,45.85,75881.38,0.5,-0.39189,0.00011,29.58052]
[1776779356140,45.85,75878.81,0.5,-0.39216,0.00011,29.58536]
[1776779360530,45.84,75878.96,0.5,-0.39214,0.00011,29.58489]
[1776779361623,45.84,75881.97,0.5,-0.39181,0.00011,29.57902]
[1776779363030,45.84,75884.24,0.5,-0.39156,0.00011,29.57461]
[1776779365684,45.83,75881.78,0.5,-0.39181,0.00011,29.57914]
[1776779365773,45.83,75881.08,0.5,-0.39189,0.00011,29.58042]
[1776779371306,45.83,75881.35,0.5,-0.39185,0.00011,29.57967]
[1776779376755,45.82,75880.49,0.5,-0.39192,0.00011,29.57813]
[1776779380377,45.82,75880.25,0.5,-0.39194,0.00011,29.57845]
[1776779380783,45.82,75882.54,0.5,-0.39169,0.00011,29.57402]
[1776779381403,45.82,75882.54,0.5,-0.39169,0.00011,29.57402]
[1776779384240,45.81,75885.28,0.5,-0.39138,0.00011,29.5686]
[1776779386597,45.81,75895.24,0.5,-0.39029,0.00011,29.54924]
[1776779387307,45.81,75894.93,0.5,-0.39032,0.00011,29.5498]
[1776779392867,45.8,75895.77,0.5,-0.39022,0.00011,29.54788]
[1776779397953,45.8,75897.29,0.5,-0.39005,0.00011,29.54474]
[1776779398061,45.8,75897.29,0.5,-0.39005,0.00011,29.54474]
[1776779398147,45.8,75897.75,0.5,-0.38999,0.00011,29.5438]
[1776779399021,45.8,75897.75,0.5,-0.38999,0.00011,29.5438]
[1776779401261,45.79,75897.06,0.5,-0.39006,0.00011,29.54503]
[1776779401593,45.79,75897.06,0.5,-0.39006,0.00011,29.54503]
[1776779401962,45.79,75889.23,0.5,-0.39091,0.00011,29.56019]
[1776779402870,45.79,75889.23,0.5,-0.39091,0.00011,29.56019]
[1776779402888,45.79,75889.23,0.5,-0.39091,0.00011,29.56019]
[1776779402904,45.79,75889.23,0.5,-0.39091,0.00011,29.56019]
[1776779402913,45.79,75889.23,0.5,-0.39091,0.00011,29.56019]
[1776779403032,45.79,75889.23,0.5,-0.39091,0.00011,29.56019]
[1776779404040,45.79,75885.57,0.5,-0.39131,0.00011,29.5672]
[1776779404107,45.79,75885.57,0.5,-0.39131,0.00011,29.5672]
[1776779404957,45.79,75889.86,0.5,-0.39084,0.00011,29.55883]
[1776779408902,45.78,75893.99,0.5,-0.39038,0.00011,29.55068]
[1776779410753,45.78,75887.76,0.5,-0.39106,0.00011,29.56265]
[1776779411474,45.78,75894.48,0.5,-0.39032,0.00011,29.54958]
[1776779411535,45.78,75894.48,0.5,-0.39032,0.00011,29.54958]
[1776779412359,45.78,75899.17,0.5,-0.38981,0.00011,29.54039]
[1776779413313,45.78,75898.34,0.5,-0.3899,0.00011,29.54197]
[1776779414046,45.78,75898.34,0.5,-0.3899,0.00011,29.54197]
[1776779416040,45.78,75888.28,0.5,-0.39099,0.00011,29.56139]
[1776779418529,45.77,75883.27,0.5,-0.39153,0.00011,29.57093]
[1776779418544,45.77,75883.27,0.5,-0.39153,0.00011,29.57093]
[1776779418568,45.77,75883.27,0.5,-0.39153,0.00011,29.57093]
[1776779418937,45.77,75883.27,0.5,-0.39153,0.00011,29.57093]
[1776779419061,45.77,75880.13,0.5,-0.39187,0.00011,29.5769]
[1776779424096,45.77,75883.03,0.5,-0.39154,0.00011,29.57118]
[1776779424910,45.77,75883.03,0.5,-0.39154,0.00011,29.57118]
[1776779425115,45.77,75883.03,0.5,-0.39154,0.00011,29.57118]
[1776779425105,45.77,75886.0,0.5,-0.39122,0.00011,29.56544]
[1776779426364,45.77,75888.05,0.5,-0.39099,0.00011,29.56143]
[1776779427118,45.77,75884.85,0.5,-0.39134,0.00011,29.56757]
[1776779433160,45.76,75885.21,0.5,-0.39128,0.00011,29.56376]
[1776779435058,45.76,75885.21,0.5,-0.39128,0.00011,29.56376]
[1776779435168,45.76,75883.89,0.5,-0.39143,0.00011,29.56626]
[1776779435215,45.76,75883.89,0.5,-0.39143,0.00011,29.56626]
[1776779436085,45.76,75883.89,0.5,-0.39143,0.00011,29.56626]
[1776779436546,45.76,75878.01,0.5,-0.39207,0.00011,29.5775]
[1776779436553,45.76,75878.01,0.5,-0.39207,0.00011,29.5775]
[1776779436608,45.76,75878.01,0.5,-0.39207,0.00011,29.5775]
[1776779436905,45.76,75878.01,0.5,-0.39207,0.00011,29.5775]
[1776779436957,45.76,75878.01,0.5,-0.39207,0.00011,29.5775]
[1776779437681,45.76,75870.75,0.5,-0.39286,0.00011,29.59129]
[1776779437730,45.76,75870.75,0.5,-0.39286,0.00011,29.59129]
[1776779437828,45.76,75870.75,0.5,-0.39286,0.00011,29.59129]
[1776779438143,45.76,75870.75,0.5,-0.39286,0.00011,29.59129]
[1776779437881,45.76,75856.17,0.5,-0.39445,0.00011,29.61866]
[1776779438990,45.76,75856.17,0.5,-0.39445,0.00011,29.61866]
[1776779439092,45.76,75839.79,0.5,-0.39624,0.00011,29.64882]
[1776779442946,45.76,75832.06,0.5,-0.39708,0.00011,29.66283]
[1776779444315,45.76,75831.6,0.5,-0.39713,0.00011,29.66366]
[1776779445744,45.76,75833.27,0.5,-0.39695,0.00011,29.66064]
[1776779447236,45.76,75833.01,0.5,-0.39698,0.00011,29.6611]
[1776779448235,45.76,75834.05,0.5,-0.39687,0.00011,29.65921]
[1776779448273,45.76,75834.05,0.5,-0.39687,0.00011,29.65921]
[1776779448285,45.76,75835.38,0.5,-0.39672,0.00011,29.65679]
[1776779449996,45.76,75835.38,0.5,-0.39672,0.00011,29.65679]
[1776779450499,45.75,75838.38,0.5,-0.39639,0.00011,29.65129]
[1776779450969,45.75,75838.38,0.5,-0.39639,0.00011,29.65129]
[1776779450991,45.75,75838.38,0.5,-0.39639,0.00011,29.65129]
[1776779451021,45.75,75848.12,0.5,-0.39532,0.00011,29.63343]
[1776779452808,45.75,75855.05,0.5,-0.39456,0.00011,29.6206]
[1776779452812,45.75,75855.05,0.5,-0.39456,0.00011,29.6206]
[1776779452843,45.75,75855.05,0.5,-0.39456,0.00011,29.6206]
[1776779452901,45.75,75855.05,0.5,-0.39456,0.00011,29.6206]
[1776779453019,45.75,75855.05,0.5,-0.39456,0.00011,29.6206]
[1776779453086,45.75,75855.05,0.5,-0.39456,0.00011,29.6206]
[1776779454227,45.75,75867.04,0.5,-0.39325,0.00011,29.59814]
[1776779454328,45.75,75871.85,0.5,-0.39273,0.00011,29.589]
[1776779456665,45.75,75875.36,0.5,-0.39234,0.00011,29.58227]
[1776779456766,45.75,75876.14,0.5,-0.39225,0.00011,29.58066]
[1776779462126,45.75,75873.23,0.5,-0.39256,0.00011,29.58612]
[1776779462153,45.75,75873.23,0.5,-0.39256,0.00011,29.58612]
[1776779462918,45.75,75872.44,0.5,-0.39265,0.00011,29.5876]
[1776779463026,45.75,75872.44,0.5,-0.39265,0.00011,29.5876]
[1776779463126,45.75,75862.19,0.5,-0.39377,0.00011,29.60693]
[1776779463516,45.75,75862.19,0.5,-0.39377,0.00011,29.60693]
[1776779465265,45.74,75862.3,0.5,-0.39375,0.00011,29.60668]
[1776779466269,45.74,75862.04,0.5,-0.39378,0.00011,29.60716]
[1776779466412,45.74,75869.83,0.5,-0.39293,0.00011,29.59243]
[1776779470133,45.74,75876.39,0.5,-0.39221,0.00011,29.57985]
[1776779470990,45.74,75876.16,0.5,-0.39223,0.00011,29.58019]
[1776779471041,45.74,75876.16,0.5,-0.39223,0.00011,29.58019]
[1776779471089,45.74,75875.33,0.5,-0.39232,0.00011,29.58172]
[1776779471957,45.74,75875.33,0.5,-0.39232,0.00011,29.58172]
[1776779477645,45.74,75875.39,0.5,-0.39231,0.00011,29.58156]
[1776779477662,45.74,75875.39,0.5,-0.39231,0.00011,29.58156]
[1776779477716,45.74,75875.39,0.5,-0.39231,0.00011,29.58156]
[1776779478318,45.73,75873.45,0.5,-0.39252,0.00011,29.58523]
[1776779479053,45.73,75873.45,0.5,-0.39252,0.00011,29.58523]
[1776779479154,45.74,75860.91,0.5,-0.39389,0.00011,29.60894]
[1776779480040,45.74,75852.91,0.5,-0.39476,0.00011,29.62387]
[1776779480729,45.74,75852.91,0.5,-0.39476,0.00011,29.62387]
[1776779480778,45.74,75852.91,0.5,-0.39476,0.00011,29.62387]
[1776779480800,45.74,75852.91,0.5,-0.39476,0.00011,29.62387]
[1776779480805,45.74,75852.91,0.5,-0.39476,0.00011,29.62387]
[1776779481302,45.74,75854.16,0.5,-0.39463,0.00011,29.62155]
[1776779481518,45.74,75865.03,0.5,-0.39344,0.00011,29.60121]
[1776779482404,45.74,75865.03,0.5,-0.39344,0.00011,29.60121]
[1776779483971,45.73,75866.92,0.5,-0.39323,0.00011,29.59758]
[1776779484813,45.73,75865.96,0.5,-0.39333,0.00011,29.59937]
[1776779485100,45.73,75865.96,0.5,-0.39333,0.00011,29.59937]
[1776779485302,45.73,75862.96,0.5,-0.39366,0.00011,29.605]
[1776779485369,45.73,75862.96,0.5,-0.39366,0.00011,29.605]
[1776779485597,45.73,75862.96,0.5,-0.39366,0.00011,29.605]
[1776779486077,45.73,75862.96,0.5,-0.39366,0.00011,29.605]
[1776779486170,45.73,75853.66,0.5,-0.39468,0.00011,29.62241]
[1776779486795,45.73,75853.66,0.5,-0.39468,0.00011,29.62241]
[1776779486798,45.73,75853.66,0.5,-0.39468,0.00011,29.62241]
[1776779487047,45.73,75853.66,0.5,-0.39468,0.00011,29.62241]
[1776779487117,45.73,75845.34,0.5,-0.39559,0.00011,29.63781]
[1776779487822,45.73,75845.34,0.5,-0.39559,0.00011,29.63781]
[1776779487923,45.73,75833.99,0.5,-0.39683,0.00011,29.65855]
[1776779492705,45.73,75829.28,0.5,-0.39734,0.00011,29.66416]
[1776779494151,45.73,75839.17,0.5,-0.39626,0.00011,29.6462]
[1776779496009,45.73,75848.66,0.5,-0.39522,0.00011,29.62879]
[1776779496431,45.73,75848.66,0.5,-0.39522,0.00011,29.62879]
[1776779496442,45.73,75848.66,0.5,-0.39522,0.00011,29.62879]
[1776779496623,45.73,75849.95,0.5,-0.39508,0.00011,29.62641]
[1776779498534,45.73,75852.81,0.5,-0.39476,0.00011,29.62108]
[1776779500302,45.73,75851.81,0.5,-0.39487,0.00011,29.62289]
[1776779500864,45.73,75851.81,0.5,-0.39487,0.00011,29.62289]
[1776779501958,45.73,75846.89,0.5,-0.39541,0.00011,29.63195]
[1776779502037,45.73,75841.13,0.5,-0.39604,0.00011,29.6425]
[1776779503187,45.73,75841.13,0.5,-0.39604,0.00011,29.6425]
[1776779502744,45.73,75831.66,0.5,-0.39707,0.00011,29.65974]
[1776779503981,45.73,75831.66,0.5,-0.39707,0.00011,29.65974]
[1776779504082,45.73,75822.46,0.5,-0.39808,0.00011,29.67629]
[1776779509714,45.73,75823.03,0.5,-0.39802,0.00011,29.67519]
[1776779511997,45.73,75824.97,0.5,-0.3978,0.00011,29.6717]
[1776779512105,45.73,75824.97,0.5,-0.3978,0.00011,29.6717]
[1776779513743,45.73,75836.22,0.5,-0.39657,0.00011,29.65136]
[1776779518778,45.73,75839.92,0.5,-0.39617,0.00011,29.64463]
[1776779520123,45.73,75839.92,0.5,-0.39617,0.00011,29.64463]
[1776779520244,45.73,75840.76,0.5,-0.39607,0.00011,29.6431]
[1776779520828,45.73,75840.76,0.5,-0.39607,0.00011,29.6431]
[1776779521802,45.73,75831.92,0.5,-0.39704,0.00011,29.65919]
[1776779522715,45.73,75831.92,0.5,-0.39704,0.00011,29.65919]
[1776779524178,45.73,75832.44,0.5,-0.39699,0.00011,29.65825]
[1776779528853,45.73,75819.34,0.5,-0.39842,0.00011,29.68172]
[1776779531233,45.73,75819.11,0.5,-0.39844,0.00011,29.68211]
[1776779531374,45.73,75818.84,0.5,-0.39847,0.00011,29.68258]
[1776779532085,45.73,75818.84,0.5,-0.39847,0.00011,29.68258]
[1776779532186,45.73,75827.23,0.5,-0.39755,0.00011,29.66754]
[1776779532644,45.73,75827.23,0.5,-0.39755,0.00011,29.66754]
[1776779532691,45.73,75827.23,0.5,-0.39755,0.00011,29.66754]
[1776779532889,45.73,75827.23,0.5,-0.39755,0.00011,29.66754]
[1776779532942,45.73,75848.67,0.5,-0.3952,0.00011,29.62844]
[1776779533302,45.73,75848.67,0.5,-0.3952,0.00011,29.62844]
[1776779533888,45.72,75855.02,0.5,-0.3945,0.00011,29.61662]
[1776779534683,45.72,75855.02,0.5,-0.3945,0.00011,29.61662]
[1776779534696,45.72,75855.02,0.5,-0.3945,0.00011,29.61662]
[1776779534729,45.72,75855.02,0.5,-0.3945,0.00011,29.61662]
[1776779534821,45.72,75855.02,0.5,-0.3945,0.00011,29.61662]
[1776779534834,45.72,75855.02,0.5,-0.3945,0.00011,29.61662]
[1776779539967,45.72,75860.63,0.5,-0.39389,0.00011,29.60603]
[1776779540306,45.72,75860.42,0.5,-0.39391,0.00011,29.6064]
[1776779540604,45.72,75860.42,0.5,-0.39391,0.00011,29.6064]
[1776779540749,45.72,75860.42,0.5,-0.39391,0.00011,29.6064]
[1776779541036,45.72,75860.42,0.5,-0.39391,0.00011,29.6064]
[1776779541039,45.72,75860.42,0.5,-0.39391,0.00011,29.6064]
[1776779541048,45.72,75849.5,0.5,-0.3951,0.00011,29.62672]
[1776779541413,45.72,75849.5,0.5,-0.3951,0.00011,29.62672]
[1776779542181,45.72,75849.5,0.5,-0.3951,0.00011,29.62672]
[1776779542186,45.72,75834.84,0.5,-0.39671,0.00011,29.65362]
[1776779543266,45.72,75834.84,0.5,-0.39671,0.00011,29.65362]
[1776779543028,45.72,75823.12,0.5,-0.39799,0.00011,29.67476]
[1776779544396,45.72,75818.68,0.5,-0.39848,0.00011,29.68267]
[1776779545030,45.72,75818.68,0.5,-0.39848,0.00011,29.68267]
[1776779546495,45.72,75817.37,0.5,-0.39862,0.00011,29.68497]
[1776779555647,45.72,75820.73,0.5,-0.39824,0.00011,29.67596]
[1776779561077,45.71,75819.93,0.5,-0.39832,0.00011,29.6773]
[1776779565988,45.71,75823.32,0.5,-0.39795,0.00011,29.67119]
[1776779566191,45.71,75823.32,0.5,-0.39795,0.00011,29.67119]
[1776779566475,45.71,75826.5,0.5,-0.3976,0.00011,29.66547]
[1776779566518,45.71,75826.5,0.5,-0.3976,0.00011,29.66547]
[1776779566560,45.71,75826.5,0.5,-0.3976,0.00011,29.66547]
[1776779566753,45.71,75826.5,0.5,-0.3976,0.00011,29.66547]
[1776779566854,45.71,75826.5,0.5,-0.3976,0.00011,29.66547]
[1776779566905,45.71,75826.5,0.5,-0.3976,0.00011,29.66547]
[1776779567231,45.71,75826.5,0.5,-0.3976,0.00011,29.66547]
[1776779567293,45.71,75826.5,0.5,-0.3976,0.00011,29.66547]
[1776779567277,45.71,75839.53,0.5,-0.39617,0.00011,29.64179]
[1776779567308,45.71,75839.53,0.5,-0.39617,0.00011,29.64179]
[1776779567578,45.71,75839.53,0.5,-0.39617,0.00011,29.64179]
[1776779567722,45.71,75839.53,0.5,-0.39617,0.00011,29.64179]
[1776779568129,45.71,75866.46,0.5,-0.39322,0.00011,29.5917]
[1776779568694,45.71,75866.46,0.5,-0.39322,0.00011,29.5917]
[1776779568770,45.71,75866.46,0.5,-0.39322,0.00011,29.5917]
[1776779569135,45.71,75880.8,0.5,-0.39165,0.00011,29.56433]
[1776779569812,45.71,75880.8,0.5,-0.39165,0.00011,29.56433]
[1776779569859,45.71,75880.8,0.5,-0.39165,0.00011,29.56433]
[1776779570012,45.71,75880.8,0.5,-0.39165,0.00011,29.56433]
[1776779570209,45.71,75892.96,0.5,-0.39032,0.00011,29.54075]
[1776779570903,45.71,75892.96,0.5,-0.39032,0.00011,29.54075]
[1776779571161,45.71,75902.96,0.5,-0.38923,0.00011,29.52111]
[1776779571916,45.71,75902.96,0.5,-0.38923,0.00011,29.52111]
[1776779574340,45.71,75901.16,0.5,-0.38942,0.00011,29.52458]
[1776779577923,45.7,75895.06,0.5,-0.39008,0.00011,29.53646]
[1776779583111,45.7,75892.35,0.5,-0.39037,0.00011,29.54159]
[1776779583134,45.7,75892.35,0.5,-0.39037,0.00011,29.54159]
[1776779583277,45.7,75892.35,0.5,-0.39037,0.00011,29.54159]
[1776779583707,45.7,75888.78,0.5,-0.39076,0.00011,29.54849]
[1776779583893,45.7,75888.78,0.5,-0.39076,0.00011,29.54849]
[1776779584255,45.7,75879.6,0.5,-0.39176,0.00011,29.56618]
[1776779584956,45.7,75879.6,0.5,-0.39176,0.00011,29.56618]
[1776779585262,45.7,75871.95,0.5,-0.3926,0.00011,29.58081]
[1776779589614,45.69,75874.72,0.5,-0.39228,0.00011,29.57533]
[1776779590304,45.69,75877.66,0.5,-0.39196,0.00011,29.56966]
[1776779591311,45.69,75885.26,0.5,-0.39113,0.00011,29.55498]
[1776779592707,45.69,75888.87,0.5,-0.39073,0.00011,29.54795]
[1776779593213,45.69,75888.87,0.5,-0.39073,0.00011,29.54795]
[1776779595482,45.69,75890.74,0.5,-0.39052,0.00011,29.54424]
[1776779596085,45.69,75890.74,0.5,-0.39052,0.00011,29.54424]
[1776779596292,45.69,75890.74,0.5,-0.39052,0.00011,29.54424]
[1776779596302,45.69,75890.74,0.5,-0.39052,0.00011,29.54424]
[1776779597563,45.69,75900.19,0.5,-0.38949,0.00011,29.52564]
[1776779599088,45.69,75900.19,0.5,-0.38949,0.00011,29.52564]
[1776779601531,45.68,75903.01,0.5,-0.38918,0.00011,29.52002]
[1776779603627,45.68,75905.19,0.5,-0.38894,0.00011,29.51567]
[1776779603657,45.68,75905.19,0.5,-0.38894,0.00011,29.51567]
[1776779603752,45.68,75905.19,0.5,-0.38894,0.00011,29.51567]
[1776779603999,45.68,75905.19,0.5,-0.38894,0.00011,29.51567]
[1776779604020,45.68,75905.19,0.5,-0.38894,0.00011,29.51567]
[1776779604193,45.68,75905.19,0.5,-0.38894,0.00011,29.51567]
[1776779604201,45.68,75905.19,0.5,-0.38894,0.00011,29.51567]
[1776779604215,45.68,75905.19,0.5,-0.38894,0.00011,29.51567]
[1776779604284,45.68,75905.19,0.5,-0.38894,0.00011,29.51567]
[1776779604408,45.68,75925.69,0.5,-0.3867,0.00011,29.47461]
[1776779605516,45.68,75925.69,0.5,-0.3867,0.00011,29.47461]
[1776779605553,45.68,75925.69,0.5,-0.3867,0.00011,29.47461]
[1776779606026,45.68,75925.69,0.5,-0.3867,0.00011,29.47461]
[1776779606208,45.68,75925.69,0.5,-0.3867,0.00011,29.47461]
[1776779606274,45.68,75931.13,0.5,-0.38611,0.00011,29.46358]
[1776779610154,45.68,75930.38,0.5,-0.38619,0.00011,29.46509]
[1776779614298,45.68,75928.44,0.5,-0.38639,0.00011,29.46608]
[1776779615612,45.68,75930.84,0.5,-0.38613,0.00011,29.46117]
[1776779616152,45.68,75930.84,0.5,-0.38613,0.00011,29.46117]
[1776779616230,45.68,75930.36,0.5,-0.38618,0.00011,29.46213]
[1776779616968,45.68,75930.36,0.5,-0.38618,0.00011,29.46213]
[1776779617333,45.68,75930.36,0.5,-0.38618,0.00011,29.46213]
[1776779617424,45.68,75928.16,0.5,-0.38642,0.00011,29.46661]
[1776779617748,45.68,75928.16,0.5,-0.38642,0.00011,29.46661]
[1776779617948,45.68,75928.16,0.5,-0.38642,0.00011,29.46661]
[1776779618104,45.68,75928.16,0.5,-0.38642,0.00011,29.46661]
[1776779618113,45.68,75928.16,0.5,-0.38642,0.00011,29.46661]
[1776779618180,45.68,75928.16,0.5,-0.38642,0.00011,29.46661]
[1776779618733,45.68,75905.44,0.5,-0.3889,0.00011,29.51216]
[1776779619514,45.68,75899.0,0.5,-0.3896,0.00011,29.52485]
[1776779621015,45.68,75899.0,0.5,-0.3896,0.00011,29.52485]
[1776779621037,45.68,75899.0,0.5,-0.3896,0.00011,29.52485]
[1776779626563,45.68,75904.15,0.5,-0.38903,0.00011,29.51453]
[1776779630775,45.67,75905.19,0.5,-0.38891,0.00011,29.51242]
[1776779631204,45.67,75905.19,0.5,-0.38891,0.00011,29.51242]
[1776779631213,45.67,75905.19,0.5,-0.38891,0.00011,29.51242]
[1776779631483,45.67,75907.13,0.5,-0.3887,0.00011,29.50855]
[1776779631837,45.67,75907.13,0.5,-0.3887,0.00011,29.50855]
[1776779631933,45.67,75923.76,0.5,-0.38689,0.00011,29.47525]
[1776779633108,45.67,75923.76,0.5,-0.38689,0.00011,29.47525]
[1776779633122,45.67,75928.52,0.5,-0.38637,0.00011,29.46554]
[1776779635328,45.67,75925.99,0.5,-0.38664,0.00011,29.47068]
[1776779635510,45.67,75924.52,0.5,-0.3868,0.00011,29.47366]
[1776779635563,45.67,75924.52,0.5,-0.3868,0.00011,29.47366]
[1776779635711,45.67,75924.52,0.5,-0.3868,0.00011,29.47366]
[1776779635959,45.67,75924.52,0.5,-0.3868,0.00011,29.47366]
[1776779636000,45.67,75924.52,0.5,-0.3868,0.00011,29.47366]
[1776779636027,45.67,75924.52,0.5,-0.3868,0.00011,29.47366]
[1776779636814,45.67,75894.45,0.5,-0.39008,0.00011,29.53348]
[1776779637525,45.67,75894.45,0.5,-0.39008,0.00011,29.53348]
[1776779637866,45.67,75894.45,0.5,-0.39008,0.00011,29.53348]
[1776779637891,45.67,75894.45,0.5,-0.39008,0.00011,29.53348]
[1776779637963,45.67,75894.45,0.5,-0.39008,0.00011,29.53348]
[1776779638039,45.67,75883.58,0.5,-0.39127,0.00011,29.55454]
[1776779639421,45.67,75878.6,0.5,-0.39181,0.00011,29.56413]
[1776779639713,45.67,75878.6,0.5,-0.39181,0.00011,29.56413]
[1776779640103,45.67,75878.6,0.5,-0.39181,0.00011,29.56413]
[1776779640205,45.67,75870.38,0.5,-0.39271,0.00011,29.57984]
[1776779641292,45.67,75870.38,0.5,-0.39271,0.00011,29.57984]
[1776779642190,45.67,75868.43,0.5,-0.39292,0.00011,29.58354]
[1776779642198,45.67,75868.43,0.5,-0.39292,0.00011,29.58354]
[1776779642235,45.67,75868.43,0.5,-0.39292,0.00011,29.58354]
[1776779643304,45.67,75867.5,0.5,-0.39302,0.00011,29.58527]
[1776779643317,45.67,75867.5,0.5,-0.39302,0.00011,29.58527]
[1776779643336,45.67,75867.5,0.5,-0.39302,0.00011,29.58527]
[1776779643383,45.67,75861.49,0.5,-0.39368,0.00011,29.59662]
[1776779643681,45.67,75844.36,0.5,-0.39556,0.00011,29.62853]
[1776779644985,45.67,75844.36,0.5,-0.39556,0.00011,29.62853]
[1776779645250,45.67,75844.36,0.5,-0.39556,0.00011,29.62853]
[1776779645317,45.67,75838.13,0.5,-0.39624,0.00011,29.64002]
[1776779645781,45.67,75838.13,0.5,-0.39624,0.00011,29.64002]
[1776779645834,45.67,75838.13,0.5,-0.39624,0.00011,29.64002]
[1776779647383,45.67,75829.17,0.5,-0.39723,0.00011,29.65632]
[1776779647848,45.67,75829.17,0.5,-0.39723,0.00011,29.65632]
[1776779650277,45.67,75824.92,0.5,-0.39769,0.00011,29.664]
[1776779651640,45.67,75819.64,0.5,-0.39827,0.00011,29.67345]
[1776779653294,45.67,75813.26,0.5,-0.39897,0.00011,29.68481]
[1776779654753,45.67,75807.05,0.5,-0.39966,0.00011,29.69574]
[1776779660255,45.67,75800.45,0.5,-0.40038,0.00011,29.7072]
[1776779660781,45.67,75802.72,0.5,-0.40013,0.00011,29.70323]
[1776779666850,45.67,75800.72,0.5,-0.40034,0.00011,29.70663]
[1776779671886,45.66,75799.23,0.5,-0.40049,0.00011,29.70619]
[1776779676920,45.66,75795.29,0.5,-0.40092,0.00011,29.71291]
[1776779680949,45.66,75802.51,0.5,-0.40012,0.00011,29.70028]
[1776779682913,45.66,75803.29,0.5,-0.40003,0.00011,29.69891]
[1776779687459,45.65,75813.56,0.5,-0.3989,0.00011,29.68074]
[1776779687469,45.65,75813.56,0.5,-0.3989,0.00011,29.68074]
[1776779687998,45.65,75814.33,0.5,-0.39881,0.00011,29.67932]
[1776779688648,45.65,75814.33,0.5,-0.39881,0.00011,29.67932]
[1776779689005,45.65,75807.94,0.5,-0.39952,0.00011,29.69061]
[1776779692615,45.65,75804.44,0.5,-0.3999,0.00011,29.69674]
[1776779693036,45.65,75804.44,0.5,-0.3999,0.00011,29.69674]
[1776779693121,45.63,75810.99,0.5,-0.39914,0.00011,29.68453]
[1776779694335,45.63,75810.99,0.5,-0.39914,0.00011,29.68453]
[1776779696063,45.63,75822.18,0.5,-0.39791,0.00011,29.66445]
[1776779698400,45.63,75825.67,0.5,-0.39752,0.00011,29.65807]
[1776779699397,45.62,75826.36,0.5,-0.39744,0.00011,29.65678]
[1776779699075,45.62,75833.99,0.5,-0.3966,0.00011,29.64289]
[1776779700622,45.62,75838.01,0.5,-0.39616,0.00011,29.6355]
[1776779701253,45.62,75838.01,0.5,-0.39616,0.00011,29.6355]
[1776779701346,45.62,75838.01,0.5,-0.39616,0.00011,29.6355]
[1776779702801,45.62,75841.14,0.5,-0.39581,0.00011,29.62969]
[1776779703373,45.62,75841.14,0.5,-0.39581,0.00011,29.62969]
[1776779703418,45.62,75841.14,0.5,-0.39581,0.00011,29.62969]
[1776779703562,45.62,75839.99,0.5,-0.39594,0.00011,29.63177]
[1776779703671,45.62,75839.99,0.5,-0.39594,0.00011,29.63177]
[1776779703819,45.62,75839.99,0.5,-0.39594,0.00011,29.63177]
[1776779704148,45.62,75839.99,0.5,-0.39594,0.00011,29.63177]
[1776779704192,45.62,75839.99,0.5,-0.39594,0.00011,29.63177]
[1776779704303,45.62,75839.99,0.5,-0.39594,0.00011,29.63177]
[1776779704395,45.62,75844.57,0.5,-0.39543,0.00011,29.6233]
[1776779704742,45.62,75844.57,0.5,-0.39543,0.00011,29.6233]
[1776779704829,45.62,75844.57,0.5,-0.39543,0.00011,29.6233]
[1776779705323,45.62,75844.57,0.5,-0.39543,0.00011,29.6233]
[1776779705352,45.62,75856.04,0.5,-0.39417,0.00011,29.60188]
[1776779705861,45.62,75856.04,0.5,-0.39417,0.00011,29.60188]
[1776779706006,45.62,75856.04,0.5,-0.39417,0.00011,29.60188]
[1776779706090,45.62,75856.04,0.5,-0.39417,0.00011,29.60188]
[1776779706256,45.62,75870.55,0.5,-0.39258,0.00011,29.57437]
[1776779706833,45.62,75870.55,0.5,-0.39258,0.00011,29.57437]
[1776779707185,45.62,75870.55,0.5,-0.39258,0.00011,29.57437]
[1776779708193,45.61,75874.88,0.5,-0.3921,0.00011,29.56604]
[1776779708295,45.61,75874.88,0.5,-0.3921,0.00011,29.56604]
[1776779710338,45.61,75884.28,0.5,-0.39107,0.00011,29.54784]
[1776779711181,45.61,75883.89,0.5,-0.39111,0.00011,29.54856]
[1776779712897,45.61,75884.9,0.5,-0.39099,0.00011,29.54654]
[1776779718209,45.6,75886.0,0.5,-0.39086,0.00011,29.54421]
[1776779721230,45.6,75895.59,0.5,-0.38981,0.00011,29.52538]
[1776779726011,45.6,75893.96,0.5,-0.38999,0.00011,29.5285]
[1776779726017,45.6,75893.96,0.5,-0.38999,0.00011,29.5285]
[1776779726247,45.6,75893.96,0.5,-0.38999,0.00011,29.5285]
[1776779727220,45.6,75896.07,0.5,-0.38975,0.00011,29.52433]
[1776779727676,45.6,75897.6,0.5,-0.38959,0.00011,29.5213]
[1776779728074,45.6,75897.6,0.5,-0.38959,0.00011,29.5213]
[1776779728214,45.6,75897.6,0.5,-0.38959,0.00011,29.5213]
[1776779729385,45.6,75904.12,0.5,-0.38887,0.00011,29.50839]
[1776779730572,45.6,75911.9,0.5,-0.38802,0.00011,29.49288]
[1776779734667,45.6,75913.45,0.5,-0.38785,0.00011,29.48686]
[1776779735128,45.6,75913.45,0.5,-0.38785,0.00011,29.48686]
[1776779736875,45.6,75911.33,0.5,-0.38808,0.00011,29.49111]
[1776779738144,45.6,75908.72,0.5,-0.38836,0.00011,29.49632]
[1776779739765,45.6,75914.5,0.5,-0.38773,0.00011,29.48475]
[1776779739784,45.6,75914.5,0.5,-0.38773,0.00011,29.48475]
[1776779739913,45.6,75914.5,0.5,-0.38773,0.00011,29.48475]
[1776779740370,45.6,75919.43,0.5,-0.38719,0.00011,29.47483]
[1776779740887,45.6,75919.43,0.5,-0.38719,0.00011,29.47483]
[1776779740901,45.6,75919.43,0.5,-0.38719,0.00011,29.47483]
[1776779740989,45.6,75919.43,0.5,-0.38719,0.00011,29.47483]
[1776779741076,45.6,75919.43,0.5,-0.38719,0.00011,29.47483]
[1776779741201,45.6,75919.43,0.5,-0.38719,0.00011,29.47483]
[1776779741377,45.6,75927.64,0.5,-0.3863,0.00011,29.45813]
[1776779741519,45.6,75927.64,0.5,-0.3863,0.00011,29.45813]
[1776779741535,45.6,75927.64,0.5,-0.3863,0.00011,29.45813]
[1776779742304,45.6,75927.64,0.5,-0.3863,0.00011,29.45813]
[1776779742384,45.6,75939.26,0.5,-0.38503,0.00011,29.43428]
[1776779742548,45.6,75939.26,0.5,-0.38503,0.00011,29.43428]
[1776779743067,45.6,75939.26,0.5,-0.38503,0.00011,29.43428]
[1776779743224,45.6,75939.26,0.5,-0.38503,0.00011,29.43428]
[1776779743391,45.6,75947.55,0.5,-0.38412,0.00011,29.41707]
[1776779748427,45.6,75950.31,0.5,-0.38382,0.00011,29.41126]
[1776779752541,45.59,75949.57,0.5,-0.3839,0.00011,29.41276]
[1776779752837,45.59,75949.57,0.5,-0.3839,0.00011,29.41276]
[1776779753368,45.59,75949.57,0.5,-0.3839,0.00011,29.41276]
[1776779753472,45.59,75949.57,0.5,-0.3839,0.00011,29.41276]
[1776779755050,45.59,75948.73,0.5,-0.38399,0.00011,29.41448]
[1776779755312,45.59,75948.73,0.5,-0.38399,0.00011,29.41448]
[1776779757323,45.59,75942.33,0.5,-0.38469,0.00011,29.42775]
[1776779759074,45.59,75940.54,0.5,-0.38488,0.00011,29.43143]
[1776779759125,45.59,75940.54,0.5,-0.38488,0.00011,29.43143]
[1776779760811,45.59,75944.7,0.5,-0.38443,0.00011,29.42277]
[1776779761249,45.59,75944.7,0.5,-0.38443,0.00011,29.42277]
[1776779761772,45.59,75947.93,0.5,-0.38407,0.00011,29.41603]
[1776779762478,45.59,75947.93,0.5,-0.38407,0.00011,29.41603]
[1776779763538,45.59,75946.43,0.5,-0.38423,0.00011,29.41914]
[1776779764934,45.59,75942.53,0.5,-0.38466,0.00011,29.42722]
[1776779768807,45.59,75941.41,0.5,-0.38478,0.00011,29.42947]
[1776779769277,45.59,75941.41,0.5,-0.38478,0.00011,29.42947]
[1776779771122,45.59,75948.15,0.5,-0.38404,0.00011,29.41544]
[1776779771365,45.59,75948.15,0.5,-0.38404,0.00011,29.41544]
[1776779771991,45.59,75949.88,0.5,-0.38385,0.00011,29.41181]
[1776779772015,45.59,75949.88,0.5,-0.38385,0.00011,29.41181]
[1776779772293,45.59,75949.88,0.5,-0.38385,0.00011,29.41181]
[1776779772827,45.59,75946.42,0.5,-0.38423,0.00011,29.419]
[1776779773370,45.59,75946.42,0.5,-0.38423,0.00011,29.419]
[1776779774045,45.59,75942.57,0.5,-0.38465,0.00011,29.42697]
[1776779774113,45.59,75942.57,0.5,-0.38465,0.00011,29.42697]
[1776779774304,45.59,75942.57,0.5,-0.38465,0.00011,29.42697]
[1776779774424,45.59,75942.57,0.5,-0.38465,0.00011,29.42697]
[1776779774463,45.59,75939.56,0.5,-0.38497,0.00011,29.43317]
[1776779774920,45.59,75939.56,0.5,-0.38497,0.00011,29.43317]
[1776779775018,45.59,75939.56,0.5,-0.38497,0.00011,29.43317]
[1776779775217,45.59,75939.56,0.5,-0.38497,0.00011,29.43317]
[1776779775366,45.59,75939.56,0.5,-0.38497,0.00011,29.43317]
[1776779775386,45.59,75939.56,0.5,-0.38497,0.00011,29.43317]
[1776779775398,45.59,75939.56,0.5,-0.38497,0.00011,29.43317]
[1776779775432,45.59,75939.56,0.5,-0.38497,0.00011,29.43317]
[1776779775442,45.59,75939.56,0.5,-0.38497,0.00011,29.43317]
[1776779775511,45.59,75931.13,0.5,-0.38589,0.00011,29.4505]
[1776779777574,45.59,75936.16,0.5,-0.38535,0.00011,29.4402]
[1776779778303,45.59,75936.16,0.5,-0.38535,0.00011,29.4402]
[1776779781060,45.58,75936.91,0.5,-0.38526,0.00011,29.43853]
[1776779781246,45.58,75936.91,0.5,-0.38526,0.00011,29.43853]
[1776779781904,45.58,75937.16,0.5,-0.38523,0.00011,29.43799]
[1776779784647,45.58,75931.99,0.5,-0.38579,0.00011,29.44851]
[1776779784963,45.58,75931.99,0.5,-0.38579,0.00011,29.44851]
[1776779786302,45.58,75933.93,0.5,-0.38558,0.00011,29.4445]
[1776779787188,45.58,75938.54,0.5,-0.38507,0.00011,29.43498]
[1776779787595,45.58,75941.25,0.5,-0.38478,0.00011,29.42936]
[1776779787838,45.58,75941.25,0.5,-0.38478,0.00011,29.42936]
[1776779790643,45.58,75952.08,0.5,-0.38359,0.00011,29.40677]
[1776779790794,45.58,75952.08,0.5,-0.38359,0.00011,29.40677]
[1776779791162,45.58,75952.08,0.5,-0.38359,0.00011,29.40677]
[1776779791355,45.58,75952.08,0.5,-0.38359,0.00011,29.40677]
[1776779791751,45.58,75948.77,0.5,-0.38395,0.00011,29.41075]
[1776779792302,45.58,75948.77,0.5,-0.38395,0.00011,29.41075]
[1776779792374,45.58,75948.77,0.5,-0.38395,0.00011,29.41075]
[1776779792384,45.58,75948.77,0.5,-0.38395,0.00011,29.41075]
[1776779792403,45.58,75943.57,0.5,-0.38451,0.00011,29.42156]
[1776779792726,45.58,75943.57,0.5,-0.38451,0.00011,29.42156]
[1776779792967,45.58,75943.57,0.5,-0.38451,0.00011,29.42156]
[1776779792970,45.58,75943.57,0.5,-0.38451,0.00011,29.42156]
[1776779793041,45.58,75932.6,0.5,-0.38571,0.00011,29.44422]
[1776779797363,45.58,75926.02,0.5,-0.38643,0.00011,29.45771]
[1776779797454,45.58,75926.02,0.5,-0.38643,0.00011,29.45771]
[1776779797434,45.58,75927.34,0.5,-0.38628,0.00011,29.45504]
[1776779798056,45.58,75927.34,0.5,-0.38628,0.00011,29.45504]
[1776779798918,45.58,75930.2,0.5,-0.38597,0.00011,29.44916]
[1776779798925,45.58,75937.9,0.5,-0.38513,0.00011,29.43331]
[1776779799673,45.58,75937.9,0.5,-0.38513,0.00011,29.43331]
[1776779799678,45.58,75937.9,0.5,-0.38513,0.00011,29.43331]
[1776779804847,45.58,75940.82,0.5,-0.38481,0.00011,29.42714]
[1776779806048,45.58,75940.82,0.5,-0.38481,0.00011,29.42714]
[1776779806303,45.58,75940.82,0.5,-0.38481,0.00011,29.42714]
[1776779807358,45.58,75941.05,0.5,-0.38478,0.00011,29.42664]
[1776779807363,45.58,75941.05,0.5,-0.38478,0.00011,29.42664]
[1776779807386,45.58,75941.05,0.5,-0.38478,0.00011,29.42664]
[1776779807417,45.58,75941.05,0.5,-0.38478,0.00011,29.42664]
[1776779807422,45.58,75941.05,0.5,-0.38478,0.00011,29.42664]
[1776779807517,45.57,75936.33,0.5,-0.38529,0.00011,29.43636]
[1776779808308,45.57,75936.33,0.5,-0.38529,0.00011,29.43636]
[1776779809194,45.58,75929.55,0.5,-0.38603,0.00011,29.45029]
[1776779809497,45.58,75929.55,0.5,-0.38603,0.00011,29.45029]
[1776779809520,45.58,75918.16,0.5,-0.38728,0.00011,29.47344]
[1776779809596,45.58,75918.16,0.5,-0.38728,0.00011,29.47344]
[1776779811235,45.58,75914.88,0.5,-0.38763,0.00011,29.48005]
[1776779811261,45.58,75915.57,0.5,-0.38756,0.00011,29.47866]
[1776779811830,45.58,75915.57,0.5,-0.38756,0.00011,29.47866]
[1776779812142,45.58,75915.57,0.5,-0.38756,0.00011,29.47866]
[1776779812218,45.58,75915.57,0.5,-0.38756,0.00011,29.47866]
[1776779812285,45.58,75915.57,0.5,-0.38756,0.00011,29.47866]
[1776779812307,45.58,75915.57,0.5,-0.38756,0.00011,29.47866]
[1776779812345,45.57,75924.76,0.5,-0.38655,0.00011,29.46002]
[1776779812908,45.57,75924.76,0.5,-0.38655,0.00011,29.46002]
[1776779812932,45.57,75935.92,0.5,-0.38533,0.00011,29.43714]
[1776779816378,45.57,75940.8,0.5,-0.3848,0.00011,29.42702]
[1776779822314,45.57,75943.44,0.5,-0.38451,0.00011,29.42142]
[1776779822668,45.57,75945.9,0.5,-0.38424,0.00011,29.41629]
[1776779822739,45.57,75945.9,0.5,-0.38424,0.00011,29.41629]
[1776779822892,45.57,75945.9,0.5,-0.38424,0.00011,29.41629]
[1776779823566,45.57,75945.9,0.5,-0.38424,0.00011,29.41629]
[1776779823568,45.57,75952.33,0.5,-0.38354,0.00011,29.40285]
[1776779823635,45.57,75952.33,0.5,-0.38354,0.00011,29.40285]
[1776779823798,45.57,75952.33,0.5,-0.38354,0.00011,29.40285]
[1776779823816,45.57,75952.33,0.5,-0.38354,0.00011,29.40285]
[1776779823869,45.57,75952.33,0.5,-0.38354,0.00011,29.40285]
[1776779824180,45.57,75952.33,0.5,-0.38354,0.00011,29.40285]
[1776779824318,45.57,75967.07,0.5,-0.38193,0.00011,29.37172]
[1776779825259,45.57,75967.07,0.5,-0.38193,0.00011,29.37172]
[1776779825318,45.57,75967.07,0.5,-0.38193,0.00011,29.37172]
[1776779826337,45.57,75971.27,0.5,-0.38148,0.00011,29.36271]
[1776779827298,45.57,75971.37,0.5,-0.38146,0.00011,29.36245]
[1776779827393,45.57,75970.98,0.5,-0.3815,0.00011,29.36323]
[1776779829020,45.56,75960.02,0.5,-0.38269,0.00011,29.38642]
[1776779833051,45.56,75951.04,0.5,-0.38366,0.00011,29.40508]
[1776779834137,45.56,75951.04,0.5,-0.38366,0.00011,29.40508]
[1776779834189,45.56,75951.04,0.5,-0.38366,0.00011,29.40508]
[1776779835896,45.56,75948.08,0.5,-0.38397,0.00011,29.41114]
[1776779835906,45.56,75948.08,0.5,-0.38397,0.00011,29.41114]
[1776779838325,45.55,75944.96,0.5,-0.38431,0.00011,29.41755]
[1776779838359,45.55,75944.96,0.5,-0.38431,0.00011,29.41755]
[1776779839985,45.55,75943.67,0.5,-0.38445,0.00011,29.4202]
[1776779840302,45.55,75943.67,0.5,-0.38445,0.00011,29.4202]
[1776779840394,45.55,75933.93,0.5,-0.38551,0.00011,29.44031]
[1776779843081,45.55,75929.66,0.5,-0.38597,0.00011,29.44899]
[1776779843144,45.55,75929.66,0.5,-0.38597,0.00011,29.44899]
[1776779847149,45.55,75941.67,0.5,-0.38466,0.00011,29.42412]
[1776779850302,45.55,75941.81,0.5,-0.38464,0.00011,29.42379]
[1776779851302,45.55,75937.77,0.5,-0.38508,0.00011,29.43213]
[1776779853204,45.55,75938.66,0.5,-0.38497,0.00011,29.42732]
[1776779853485,45.55,75938.66,0.5,-0.38497,0.00011,29.42732]
[1776779856410,45.54,75940.2,0.5,-0.3848,0.00011,29.42404]
[1776779857302,45.54,75939.32,0.5,-0.38489,0.00011,29.42584]
[1776779857513,45.54,75939.32,0.5,-0.38489,0.00011,29.42584]
[1776779857538,45.54,75931.89,0.5,-0.3857,0.00011,29.44112]
[1776779857670,45.54,75931.89,0.5,-0.3857,0.00011,29.44112]
[1776779859808,45.54,75925.75,0.5,-0.38637,0.00011,29.45366]
[1776779860593,45.54,75925.75,0.5,-0.38637,0.00011,29.45366]
[1776779861410,45.54,75929.62,0.5,-0.38595,0.00011,29.44579]
[1776779862582,45.54,75929.62,0.5,-0.38595,0.00011,29.44579]
[1776779867698,45.54,75935.81,0.5,-0.38527,0.00011,29.43285]
[1776779868579,45.54,75935.81,0.5,-0.38527,0.00011,29.43285]
[1776779869610,45.54,75938.06,0.5,-0.38502,0.00011,29.42818]
[1776779869615,45.54,75938.06,0.5,-0.38502,0.00011,29.42818]
[1776779869646,45.54,75941.1,0.5,-0.38469,0.00011,29.42186]
[1776779869688,45.54,75941.1,0.5,-0.38469,0.00011,29.42186]
[1776779870302,45.54,75941.1,0.5,-0.38469,0.00011,29.42186]
[1776779871684,45.54,75945.51,0.5,-0.3842,0.00011,29.41263]
[1776779871716,45.54,75945.51,0.5,-0.3842,0.00011,29.41263]
[1776779875166,45.53,75943.15,0.5,-0.38446,0.00011,29.41746]
[1776779877192,45.53,75942.55,0.5,-0.38452,0.00011,29.41867]
[1776779879302,45.53,75935.3,0.5,-0.38531,0.00011,29.43362]
[1776779880541,45.53,75933.75,0.5,-0.38548,0.00011,29.43678]
[1776779881252,45.53,75932.33,0.5,-0.38563,0.00011,29.43966]
[1776779881261,45.53,75932.33,0.5,-0.38563,0.00011,29.43966]
[1776779881491,45.53,75932.33,0.5,-0.38563,0.00011,29.43966]
[1776779881494,45.53,75932.33,0.5,-0.38563,0.00011,29.43966]
[1776779881544,45.53,75932.33,0.5,-0.38563,0.00011,29.43966]
[1776779881548,45.53,75927.65,0.5,-0.38614,0.00011,29.44921]
[1776779881691,45.53,75927.65,0.5,-0.38614,0.00011,29.44921]
[1776779882395,45.53,75919.68,0.5,-0.38701,0.00011,29.46545]
[1776779882813,45.53,75919.68,0.5,-0.38701,0.00011,29.46545]
[1776779885218,45.53,75916.3,0.5,-0.38738,0.00011,29.4723]
[1776779885290,45.53,75916.3,0.5,-0.38738,0.00011,29.4723]
[1776779885420,45.53,75907.39,0.5,-0.38835,0.00011,29.49019]
[1776779887080,45.53,75901.13,0.5,-0.38904,0.00011,29.50265]
[1776779892471,45.53,75910.53,0.5,-0.38801,0.00011,29.48385]
[1776779894876,45.53,75910.78,0.5,-0.38798,0.00011,29.48334]
[1776779895149,45.53,75910.78,0.5,-0.38798,0.00011,29.48334]
[1776779895491,45.53,75916.14,0.5,-0.3874,0.00011,29.47256]
[1776779895886,45.53,75916.14,0.5,-0.3874,0.00011,29.47256]
[1776779899950,45.53,75925.3,0.5,-0.38639,0.00011,29.45385]
[1776779899968,45.53,75925.3,0.5,-0.38639,0.00011,29.45385]
[1776779902842,45.53,75922.57,0.5,-0.38668,0.00011,29.45934]
[1776779903586,45.53,75922.57,0.5,-0.38668,0.00011,29.45934]
[1776779903973,45.53,75925.61,0.5,-0.38635,0.00011,29.45312]
[1776779904023,45.53,75925.61,0.5,-0.38635,0.00011,29.45312]
[1776779904108,45.53,75925.61,0.5,-0.38635,0.00011,29.45312]
[1776779904251,45.53,75925.61,0.5,-0.38635,0.00011,29.45312]
[1776779904347,45.53,75925.61,0.5,-0.38635,0.00011,29.45312]
[1776779904352,45.53,75925.61,0.5,-0.38635,0.00011,29.45312]
[1776779904554,45.52,75942.88,0.5,-0.38447,0.00011,29.41754]
[1776779906568,45.52,75946.13,0.5,-0.38411,0.00011,29.41075]
[1776779910203,45.52,75948.69,0.5,-0.38383,0.00011,29.40542]
[1776779911401,45.52,75950.39,0.5,-0.38365,0.00011,29.40187]
[1776779911872,45.52,75945.38,0.5,-0.38418,0.00011,29.4094]
[1776779915933,45.52,75940.19,0.5,-0.38475,0.00011,29.4202]
[1776779918513,45.52,75941.05,0.5,-0.38466,0.00011,29.41841]
[1776779921302,45.52,75938.06,0.5,-0.38498,0.00011,29.42461]
[1776779921694,45.52,75938.06,0.5,-0.38498,0.00011,29.42461]
[1776779921707,45.52,75938.06,0.5,-0.38498,0.00011,29.42461]
[1776779927067,45.52,75932.71,0.5,-0.38556,0.00011,29.4356]
[1776779927303,45.52,75932.71,0.5,-0.38556,0.00011,29.4356]
[1776779927408,45.52,75932.71,0.5,-0.38556,0.00011,29.4356]
[1776779929145,45.52,75937.58,0.5,-0.38503,0.00011,29.42554]
[1776779929303,45.52,75937.58,0.5,-0.38503,0.00011,29.42554]
[1776779931105,45.52,75934.34,0.5,-0.38539,0.00011,29.43222]
[1776779931109,45.52,75934.34,0.5,-0.38539,0.00011,29.43222]
[1776779931292,45.52,75934.34,0.5,-0.38539,0.00011,29.43222]
[1776779936782,45.52,75930.39,0.5,-0.38581,0.00011,29.44024]
[1776779941817,45.52,75934.2,0.5,-0.38539,0.00011,29.43234]
[1776779943622,45.52,75934.2,0.5,-0.38539,0.00011,29.43234]
[1776779943664,45.52,75934.2,0.5,-0.38539,0.00011,29.43234]
[1776779946853,45.52,75925.94,0.5,-0.38629,0.00011,29.44921]
[1776779948789,45.52,75925.44,0.5,-0.38635,0.00011,29.45021]
[1776779948868,45.52,75925.26,0.5,-0.38636,0.00011,29.45056]
[1776779949875,45.52,75916.91,0.5,-0.38728,0.00011,29.46753]
[1776779954910,45.52,75918.29,0.5,-0.38713,0.00011,29.46478]
[1776779956778,45.52,75917.99,0.5,-0.38716,0.00011,29.46539]
[1776779956923,45.52,75917.41,0.5,-0.38723,0.00011,29.46657]
[1776779962000,45.52,75918.69,0.5,-0.38708,0.00011,29.46394]
[1776779966467,45.52,75917.73,0.5,-0.38719,0.00011,29.46585]
[1776779966537,45.52,75917.73,0.5,-0.38719,0.00011,29.46585]
[1776779966639,45.52,75917.73,0.5,-0.38719,0.00011,29.46585]
[1776779966635,45.52,75917.71,0.5,-0.38719,0.00011,29.46588]
[1776779967057,45.52,75917.71,0.5,-0.38719,0.00011,29.46588]
[1776779967464,45.52,75909.79,0.5,-0.38805,0.00011,29.48184]
[1776779967970,45.52,75909.79,0.5,-0.38805,0.00011,29.48184]
[1776779968207,45.52,75909.79,0.5,-0.38805,0.00011,29.48184]
[1776779969474,45.52,75896.03,0.5,-0.38956,0.00011,29.50921]
[1776779970271,45.52,75896.03,0.5,-0.38956,0.00011,29.50921]
[1776779976060,45.51,75890.69,0.5,-0.39013,0.00011,29.51664]
[1776779981672,45.51,75891.4,0.5,-0.39005,0.00011,29.51514]
[1776779981707,45.51,75891.4,0.5,-0.39005,0.00011,29.51514]
[1776779982603,45.51,75890.23,0.5,-0.39017,0.00011,29.51742]
[1776779983040,45.51,75885.91,0.5,-0.39065,0.00011,29.52585]
[1776779983109,45.51,75876.51,0.5,-0.39168,0.00011,29.54407]
[1776779988557,45.5,75876.84,0.5,-0.39163,0.00011,29.54327]
[1776779990214,45.5,75885.41,0.5,-0.39069,0.00011,29.52651]
[1776779991966,45.5,75886.11,0.5,-0.39061,0.00011,29.52511]
[1776779993047,45.5,75887.72,0.5,-0.39043,0.00011,29.52193]
[1776779993349,45.5,75887.72,0.5,-0.39043,0.00011,29.52193]
[1776779993693,45.5,75887.72,0.5,-0.39043,0.00011,29.52193]
[1776779995193,45.5,75900.94,0.5,-0.38898,0.00011,29.49579]
[1776779996221,45.5,75900.94,0.5,-0.38898,0.00011,29.49579]
[1776779998215,45.5,75919.27,0.5,-0.38697,0.00011,29.45897]
[1776780000492,45.5,75921.24,0.5,-0.38676,0.00011,29.45498]
[1776780000532,45.5,75921.24,0.5,-0.38676,0.00011,29.45498]
[1776780000646,45.5,75921.24,0.5,-0.38676,0.00011,29.45498]
[1776780000738,45.5,75921.24,0.5,-0.38676,0.00011,29.45498]
[1776780000788,45.5,75922.3,0.5,-0.38664,0.00011,29.45284]
[1776780000837,45.5,75922.3,0.5,-0.38664,0.00011,29.45284]
[1776780001240,45.5,75922.3,0.5,-0.38664,0.00011,29.45284]
[1776780001428,45.5,75922.3,0.5,-0.38664,0.00011,29.45284]
[1776780001705,45.5,75939.55,0.5,-0.38476,0.00011,29.41741]
[1776780002157,45.5,75939.55,0.5,-0.38476,0.00011,29.41741]
[1776780002249,45.5,75945.84,0.5,-0.38407,0.00011,29.40433]
[1776780003177,45.5,75945.84,0.5,-0.38407,0.00011,29.40433]
[1776780004271,45.5,75939.14,0.5,-0.3848,0.00011,29.4183]
[1776780004304,45.5,75939.14,0.5,-0.3848,0.00011,29.4183]
[1776780004498,45.5,75939.14,0.5,-0.3848,0.00011,29.4183]
[1776780005370,45.5,75932.23,0.5,-0.38556,0.00011,29.43261]
[1776780005409,45.5,75932.23,0.5,-0.38556,0.00011,29.43261]
[1776780005421,45.5,75923.25,0.5,-0.38654,0.00011,29.45103]
[1776780006514,45.5,75923.25,0.5,-0.38654,0.00011,29.45103]
[1776780006605,45.5,75914.48,0.5,-0.3875,0.00011,29.46883]
[1776780007171,45.5,75914.48,0.5,-0.3875,0.00011,29.46883]
[1776780007180,45.5,75914.48,0.5,-0.3875,0.00011,29.46883]
[1776780007289,45.5,75905.06,0.5,-0.38853,0.00011,29.48774]
[1776780009236,45.5,75901.09,0.5,-0.38897,0.00011,29.49564]
[1776780010685,45.5,75900.34,0.5,-0.38905,0.00011,29.49713]
[1776780010866,45.5,75904.03,0.5,-0.38865,0.00011,29.48977]
[1776780010977,45.5,75904.03,0.5,-0.38865,0.00011,29.48977]
[1776780011133,45.5,75904.03,0.5,-0.38865,0.00011,29.48977]
[1776780011651,45.5,75904.03,0.5,-0.38865,0.00011,29.48977]
[1776780013089,45.5,75899.24,0.5,-0.38917,0.00011,29.49929]
[1776780013780,45.5,75889.67,0.5,-0.39022,0.00011,29.51816]
[1776780015496,45.5,75886.54,0.5,-0.39056,0.00011,29.52426]
[1776780017354,45.5,75876.59,0.5,-0.39165,0.00011,29.54352]
[1776780018193,45.5,75876.59,0.5,-0.39165,0.00011,29.54352]
[1776780018273,45.5,75876.59,0.5,-0.39165,0.00011,29.54352]
[1776780018321,45.5,75876.59,0.5,-0.39165,0.00011,29.54352]
[1776780018477,45.5,75876.59,0.5,-0.39165,0.00011,29.54352]
[1776780019037,45.5,75883.4,0.5,-0.3909,0.00011,29.53027]
[1776780019098,45.5,75883.4,0.5,-0.3909,0.00011,29.53027]
[1776780019225,45.5,75883.4,0.5,-0.3909,0.00011,29.53027]
[1776780019413,45.5,75883.4,0.5,-0.3909,0.00011,29.53027]
[1776780019441,45.5,75925.4,0.5,-0.3863,0.00011,29.44647]
[1776780020612,45.5,75925.4,0.5,-0.3863,0.00011,29.44647]
[1776780020713,45.5,75941.62,0.5,-0.38453,0.00011,29.41298]
[1776780020962,45.5,75941.62,0.5,-0.38453,0.00011,29.41298]
[1776780021240,45.5,75941.62,0.5,-0.38453,0.00011,29.41298]
[1776780021477,45.5,75941.62,0.5,-0.38453,0.00011,29.41298]
[1776780021792,45.5,75941.62,0.5,-0.38453,0.00011,29.41298]
[1776780021800,45.5,75932.18,0.5,-0.38556,0.00011,29.43254]
[1776780022391,45.5,75921.61,0.5,-0.38672,0.00011,29.4542]
[1776780025675,45.5,75919.01,0.5,-0.387,0.00011,29.45951]
[1776780026419,45.5,75928.04,0.5,-0.38602,0.00011,29.44114]
[1776780027267,45.5,75928.04,0.5,-0.38602,0.00011,29.44114]
[1776780029116,45.5,75929.51,0.5,-0.38586,0.00011,29.43818]
[1776780029638,45.5,75929.51,0.5,-0.38586,0.00011,29.43818]
[1776780030303,45.5,75929.1,0.5,-0.3859,0.00011,29.43905]
[1776780031682,45.5,75931.59,0.5,-0.38563,0.00011,29.43397]
[1776780031709,45.5,75931.59,0.5,-0.38563,0.00011,29.43397]
[1776780032463,45.5,75918.91,0.5,-0.38701,0.00011,29.457]
[1776780035143,45.5,75915.77,0.5,-0.38736,0.00011,29.46338]
[1776780035409,45.5,75915.77,0.5,-0.38736,0.00011,29.46338]
[1776780035463,45.5,75915.77,0.5,-0.38736,0.00011,29.46338]
[1776780035483,45.5,75905.16,0.5,-0.38852,0.00011,29.4847]
[1776780036424,45.5,75905.16,0.5,-0.38852,0.00011,29.4847]
[1776780036499,45.5,75905.16,0.5,-0.38852,0.00011,29.4847]
[1776780041525,45.5,75903.62,0.5,-0.38869,0.00011,29.48778]
[1776780043539,45.5,75914.27,0.5,-0.38752,0.00011,29.46641]
[1776780044107,45.5,75914.27,0.5,-0.38752,0.00011,29.46641]
[1776780044547,45.5,75922.58,0.5,-0.38661,0.00011,29.44958]
[1776780046156,45.5,75926.94,0.5,-0.38614,0.00011,29.4407]
[1776780046278,45.5,75926.94,0.5,-0.38614,0.00011,29.4407]
[1776780046314,45.5,75926.94,0.5,-0.38614,0.00011,29.4407]
[1776780047469,45.5,75931.92,0.5,-0.38559,0.00011,29.43051]
[1776780048085,45.51,75930.03,0.5,-0.3858,0.00011,29.43443]
[1776780048302,45.51,75930.03,0.5,-0.3858,0.00011,29.43443]
[1776780048574,45.51,75921.52,0.5,-0.38673,0.00011,29.45184]
[1776780053584,45.51,75925.57,0.5,-0.38629,0.00011,29.44364]
[1776780058644,45.51,75925.06,0.5,-0.38636,0.00011,29.44483]
[1776780059301,45.51,75925.06,0.5,-0.38636,0.00011,29.44483]
[1776780060134,45.51,75921.39,0.5,-0.38676,0.00011,29.45233]
[1776780063220,45.51,75914.36,0.5,-0.38753,0.00011,29.4666]
[1776780066701,45.51,75926.57,0.5,-0.3862,0.00011,29.44186]
[1776780067611,45.51,75926.57,0.5,-0.3862,0.00011,29.44186]
[1776780068116,45.51,75921.86,0.5,-0.38671,0.00011,29.45148]
[1776780068340,45.51,75921.86,0.5,-0.38671,0.00011,29.45148]
[1776780068703,45.51,75921.86,0.5,-0.38671,0.00011,29.45148]
[1776780068878,45.51,75921.86,0.5,-0.38671,0.00011,29.45148]
[1776780068715,45.51,75902.66,0.5,-0.38881,0.00011,29.49012]
[1776780069091,45.51,75902.66,0.5,-0.38881,0.00011,29.49012]
[1776780069156,45.51,75902.66,0.5,-0.38881,0.00011,29.49012]
[1776780069465,45.51,75902.66,0.5,-0.38881,0.00011,29.49012]
[1776780069511,45.51,75902.66,0.5,-0.38881,0.00011,29.49012]
[1776780069722,45.51,75889.6,0.5,-0.39024,0.00011,29.51594]
[1776780070729,45.51,75887.9,0.5,-0.39043,0.00011,29.51926]
[1776780071774,45.51,75887.9,0.5,-0.39043,0.00011,29.51926]
[1776780076399,45.51,75888.29,0.5,-0.39038,0.00011,29.51838]
[1776780076480,45.51,75888.29,0.5,-0.39038,0.00011,29.51838]
[1776780076595,45.51,75888.29,0.5,-0.39038,0.00011,29.51838]
[1776780077783,45.51,75901.8,0.5,-0.3889,0.00011,29.49167]
[1776780081212,45.51,75897.91,0.5,-0.38932,0.00011,29.49935]
[1776780081617,45.51,75897.91,0.5,-0.38932,0.00011,29.49935]
[1776780083283,45.51,75892.61,0.5,-0.3899,0.00011,29.50978]
[1776780083813,45.51,75892.61,0.5,-0.3899,0.00011,29.50978]
[1776780084183,45.51,75895.66,0.5,-0.38957,0.00011,29.50375]
[1776780084265,45.51,75895.66,0.5,-0.38957,0.00011,29.50375]
[1776780084311,45.51,75895.66,0.5,-0.38957,0.00011,29.50375]
[1776780084583,45.51,75895.66,0.5,-0.38957,0.00011,29.50375]
[1776780084618,45.51,75895.66,0.5,-0.38957,0.00011,29.50375]
[1776780084832,45.51,75881.15,0.5,-0.39116,0.00011,29.53215]
[1776780089868,45.5,75879.98,0.5,-0.39128,0.00011,29.53424]
[1776780094903,45.5,75883.14,0.5,-0.39092,0.00011,29.52505]
[1776780098689,45.5,75883.52,0.5,-0.39087,0.00011,29.52428]
[1776780101871,45.5,75876.91,0.5,-0.39159,0.00011,29.53698]
[1776780101916,45.5,75876.91,0.5,-0.39159,0.00011,29.53698]
[1776780101909,45.49,75877.37,0.5,-0.39154,0.00011,29.53602]
[1776780101970,45.49,75877.37,0.5,-0.39154,0.00011,29.53602]
[1776780101979,45.49,75877.37,0.5,-0.39154,0.00011,29.53602]
[1776780102220,45.49,75877.37,0.5,-0.39154,0.00011,29.53602]
[1776780102359,45.49,75877.37,0.5,-0.39154,0.00011,29.53602]
[1776780102413,45.49,75877.37,0.5,-0.39154,0.00011,29.53602]
[1776780102961,45.49,75863.38,0.5,-0.39307,0.00011,29.56285]
[1776780107996,45.49,75861.22,0.5,-0.3933,0.00011,29.56674]
[1776780110768,45.49,75860.61,0.5,-0.39337,0.00011,29.56786]
[1776780111540,45.48,75851.92,0.5,-0.39432,0.00011,29.58418]
[1776780112447,45.48,75851.92,0.5,-0.39432,0.00011,29.58418]
[1776780112475,45.48,75851.92,0.5,-0.39432,0.00011,29.58418]
[1776780112705,45.48,75851.92,0.5,-0.39432,0.00011,29.58418]
[1776780112728,45.48,75849.23,0.5,-0.39461,0.00011,29.58917]
[1776780113198,45.48,75849.23,0.5,-0.39461,0.00011,29.58917]
[1776780113880,45.48,75849.23,0.5,-0.39461,0.00011,29.58917]
[1776780113279,45.48,75840.4,0.5,-0.39559,0.00011,29.60565]
[1776780113947,45.48,75840.4,0.5,-0.39559,0.00011,29.60565]
[1776780114146,45.48,75840.4,0.5,-0.39559,0.00011,29.60565]
[1776780114508,45.48,75840.4,0.5,-0.39559,0.00011,29.60565]
[1776780114694,45.48,75840.4,0.5,-0.39559,0.00011,29.60565]
[1776780114757,45.49,75832.12,0.5,-0.3965,0.00011,29.62093]
[1776780115544,45.49,75832.12,0.5,-0.3965,0.00011,29.62093]
[1776780115848,45.49,75832.12,0.5,-0.3965,0.00011,29.62093]
[1776780117571,45.49,75829.58,0.5,-0.39678,0.00011,29.62561]
[1776780117909,45.49,75829.58,0.5,-0.39678,0.00011,29.62561]
[1776780120210,45.49,75830.06,0.5,-0.39673,0.00011,29.62478]
[1776780120219,45.49,75830.06,0.5,-0.39673,0.00011,29.62478]
[1776780120303,45.49,75830.06,0.5,-0.39673,0.00011,29.62478]
[1776780120596,45.49,75830.06,0.5,-0.39673,0.00011,29.62478]
[1776780121087,45.49,75822.08,0.5,-0.39761,0.00011,29.63933]
[1776780123101,45.49,75814.03,0.5,-0.3985,0.00011,29.65384]
[1776780124571,45.49,75814.03,0.5,-0.3985,0.00011,29.65384]
[1776780124680,45.49,75814.03,0.5,-0.3985,0.00011,29.65384]
[1776780124961,45.49,75810.47,0.5,-0.3989,0.00011,29.6602]
[1776780125116,45.49,75803.02,0.5,-0.39972,0.00011,29.67342]
[1776780126557,45.49,75803.02,0.5,-0.39972,0.00011,29.67342]
[1776780130540,45.49,75795.68,0.5,-0.40053,0.00011,29.68626]
[1776780130681,45.49,75795.68,0.5,-0.40053,0.00011,29.68626]
[1776780131192,45.49,75795.4,0.5,-0.40056,0.00011,29.68674]
[1776780131193,45.49,75795.4,0.5,-0.40056,0.00011,29.68674]
[1776780131254,45.49,75795.4,0.5,-0.40056,0.00011,29.68674]
[1776780131327,45.49,75795.4,0.5,-0.40056,0.00011,29.68674]
[1776780131458,45.49,75795.4,0.5,-0.40056,0.00011,29.68674]
[1776780131664,45.49,75795.4,0.5,-0.40056,0.00011,29.68674]
[1776780132631,45.49,75793.66,0.5,-0.40075,0.00011,29.68976]
[1776780132641,45.49,75786.26,0.5,-0.40157,0.00011,29.70259]
[1776780132974,45.49,75786.26,0.5,-0.40157,0.00011,29.70259]
[1776780133002,45.49,75786.26,0.5,-0.40157,0.00011,29.70259]
[1776780133191,45.49,75786.26,0.5,-0.40157,0.00011,29.70259]
[1776780135079,45.48,75773.98,0.5,-0.40292,0.00011,29.72358]
[1776780135744,45.48,75773.98,0.5,-0.40292,0.00011,29.72358]
[1776780137791,45.48,75773.72,0.5,-0.40295,0.00011,29.72395]
[1776780137989,45.48,75775.7,0.5,-0.40273,0.00011,29.72054]
[1776780139716,45.48,75778.45,0.5,-0.40242,0.00011,29.71581]
[1776780140061,45.48,75780.58,0.5,-0.40218,0.00011,29.71214]
[1776780141743,45.48,75783.6,0.5,-0.40185,0.00011,29.70692]
[1776780141881,45.48,75783.6,0.5,-0.40185,0.00011,29.70692]
[1776780141845,45.48,75792.44,0.5,-0.40087,0.00011,29.69157]
[1776780142255,45.48,75792.44,0.5,-0.40087,0.00011,29.69157]
[1776780142573,45.48,75792.44,0.5,-0.40087,0.00011,29.69157]
[1776780142958,45.48,75792.44,0.5,-0.40087,0.00011,29.69157]
[1776780144013,45.48,75783.26,0.5,-0.40188,0.00011,29.70743]
[1776780145604,45.47,75780.16,0.5,-0.40222,0.00011,29.71273]
[1776780146203,45.47,75777.63,0.5,-0.4025,0.00011,29.71703]
[1776780148225,45.47,75776.23,0.5,-0.40265,0.00011,29.71936]
[1776780149024,45.47,75774.83,0.5,-0.40281,0.00011,29.72172]
[1776780154447,45.47,75776.47,0.5,-0.40261,0.00011,29.71587]
[1776780159359,45.46,75784.52,0.5,-0.40171,0.00011,29.70187]
[1776780161373,45.46,75776.49,0.5,-0.4026,0.00011,29.71561]
[1776780165430,45.46,75775.8,0.5,-0.40267,0.00011,29.71669]
[1776780166096,45.45,75780.83,0.5,-0.40211,0.00011,29.70805]
[1776780166604,45.45,75780.83,0.5,-0.40211,0.00011,29.70805]
[1776780166711,45.45,75780.83,0.5,-0.40211,0.00011,29.70805]
[1776780166794,45.45,75780.83,0.5,-0.40211,0.00011,29.70805]
[1776780166847,45.45,75780.83,0.5,-0.40211,0.00011,29.70805]
[1776780167848,45.45,75796.59,0.5,-0.40036,0.00011,29.68065]
[1776780169564,45.45,75790.1,0.5,-0.40108,0.00011,29.69197]
[1776780170039,45.45,75791.44,0.5,-0.40093,0.00011,29.68962]
[1776780170115,45.45,75791.44,0.5,-0.40093,0.00011,29.68962]
[1776780172790,45.45,75803.2,0.5,-0.39963,0.00011,29.66896]
[1776780172881,45.45,75818.31,0.5,-0.39796,0.00011,29.64196]
[1776780174465,45.45,75821.59,0.5,-0.3976,0.00011,29.63606]
[1776780177753,45.45,75817.18,0.5,-0.39809,0.00011,29.64406]
[1776780178889,45.45,75803.15,0.5,-0.39964,0.00011,29.66913]
[1776780179296,45.45,75803.15,0.5,-0.39964,0.00011,29.66913]
[1776780180489,45.45,75799.18,0.5,-0.40008,0.00011,29.67613]
[1776780180604,45.45,75799.18,0.5,-0.40008,0.00011,29.67613]
[1776780180717,45.45,75799.18,0.5,-0.40008,0.00011,29.67613]
[1776780181759,45.45,75784.13,0.5,-0.40174,0.00011,29.70234]
[1776780182071,45.45,75784.13,0.5,-0.40174,0.00011,29.70234]
[1776780182573,45.45,75784.13,0.5,-0.40174,0.00011,29.70234]
[1776780187964,45.45,75779.8,0.5,-0.40222,0.00011,29.70968]
[1776780188140,45.45,75780.17,0.5,-0.40217,0.00011,29.70902]
[1776780188154,45.45,75780.17,0.5,-0.40217,0.00011,29.70902]
[1776780188193,45.45,75780.17,0.5,-0.40217,0.00011,29.70902]
[1776780188495,45.45,75780.17,0.5,-0.40217,0.00011,29.70902]
[1776780192197,45.45,75775.0,0.5,-0.40274,0.00011,29.71776]
[1776780193864,45.45,75774.83,0.5,-0.40276,0.00011,29.71802]
[1776780193911,45.45,75774.83,0.5,-0.40276,0.00011,29.71802]
[1776780195740,45.44,75777.7,0.5,-0.40244,0.00011,29.71306]
[1776780195764,45.44,75777.7,0.5,-0.40244,0.00011,29.71306]
[1776780196171,45.44,75776.44,0.5,-0.40258,0.00011,29.71519]
[1776780196215,45.44,75776.44,0.5,-0.40258,0.00011,29.71519]
[1776780197125,45.44,75778.38,0.5,-0.40236,0.00011,29.71185]
[1776780197142,45.44,75778.38,0.5,-0.40236,0.00011,29.71185]
[1776780197188,45.44,75778.38,0.5,-0.40236,0.00011,29.71185]
[1776780197207,45.44,75778.38,0.5,-0.40236,0.00011,29.71185]
[1776780199460,45.44,75778.72,0.5,-0.40232,0.00011,29.71121]
[1776780201419,45.44,75779.22,0.5,-0.40226,0.00011,29.7103]
[1776780205403,45.44,75778.41,0.5,-0.40234,0.00011,29.71159]
[1776780205449,45.44,75778.41,0.5,-0.40234,0.00011,29.71159]
[1776780206161,45.44,75774.35,0.5,-0.40279,0.00011,29.7185]
[1776780211726,45.43,75775.71,0.5,-0.40263,0.00011,29.71312]
[1776780212547,45.43,75775.71,0.5,-0.40263,0.00011,29.71312]
[1776780213015,45.43,75775.71,0.5,-0.40263,0.00011,29.71312]
[1776780213346,45.43,75771.75,0.5,-0.40306,0.00011,29.71984]
[1776780213946,45.43,75761.58,0.5,-0.40419,0.00011,29.73697]
[1776780214374,45.43,75761.58,0.5,-0.40419,0.00011,29.73697]
[1776780214409,45.43,75761.58,0.5,-0.40419,0.00011,29.73697]
[1776780214448,45.43,75761.58,0.5,-0.40419,0.00011,29.73697]
[1776780214692,45.43,75761.58,0.5,-0.40419,0.00011,29.73697]
[1776780214929,45.43,75747.91,0.5,-0.40571,0.00011,29.75966]
[1776780215170,45.43,75747.91,0.5,-0.40571,0.00011,29.75966]
[1776780215331,45.43,75747.91,0.5,-0.40571,0.00011,29.75966]
[1776780215333,45.43,75747.91,0.5,-0.40571,0.00011,29.75966]
[1776780215387,45.43,75747.91,0.5,-0.40571,0.00011,29.75966]
[1776780215791,45.43,75747.91,0.5,-0.40571,0.00011,29.75966]
[1776780215859,45.43,75747.91,0.5,-0.40571,0.00011,29.75966]
[1776780215930,45.43,75730.82,0.5,-0.40762,0.00011,29.78743]
[1776780216083,45.43,75730.82,0.5,-0.40762,0.00011,29.78743]
[1776780216607,45.43,75730.82,0.5,-0.40762,0.00011,29.78743]
[1776780216610,45.43,75730.82,0.5,-0.40762,0.00011,29.78743]
[1776780216852,45.43,75730.82,0.5,-0.40762,0.00011,29.78743]
[1776780216939,45.43,75729.89,0.5,-0.40772,0.00011,29.78893]
[1776780217159,45.43,75729.89,0.5,-0.40772,0.00011,29.78893]
[1776780217305,45.43,75729.89,0.5,-0.40772,0.00011,29.78893]
[1776780217572,45.43,75729.89,0.5,-0.40772,0.00011,29.78893]
[1776780217756,45.43,75729.89,0.5,-0.40772,0.00011,29.78893]
[1776780217780,45.43,75741.0,0.5,-0.40648,0.00011,29.77101]
[1776780218112,45.43,75741.0,0.5,-0.40648,0.00011,29.77101]
[1776780218173,45.43,75741.0,0.5,-0.40648,0.00011,29.77101]
[1776780218566,45.43,75741.0,0.5,-0.40648,0.00011,29.77101]
[1776780218724,45.43,75741.0,0.5,-0.40648,0.00011,29.77101]
[1776780218787,45.43,75752.22,0.5,-0.40524,0.00011,29.75263]
[1776780220315,45.43,75756.41,0.5,-0.40477,0.00011,29.74567]
[1776780220496,45.43,75756.41,0.5,-0.40477,0.00011,29.74567]
[1776780220936,45.43,75756.41,0.5,-0.40477,0.00011,29.74567]
[1776780220982,45.43,75757.1,0.5,-0.40469,0.00011,29.74452]
[1776780222073,45.43,75757.1,0.5,-0.40469,0.00011,29.74452]
[1776780222097,45.43,75757.1,0.5,-0.40469,0.00011,29.74452]
[1776780222297,45.43,75760.96,0.5,-0.40427,0.00011,29.73808]
[1776780222667,45.43,75760.96,0.5,-0.40427,0.00011,29.73808]
[1776780222714,45.43,75760.96,0.5,-0.40427,0.00011,29.73808]
[1776780222833,45.43,75760.96,0.5,-0.40427,0.00011,29.73808]
[1776780222936,45.43,75760.96,0.5,-0.40427,0.00011,29.73808]
[1776780222994,45.43,75760.96,0.5,-0.40427,0.00011,29.73808]
[1776780222992,45.43,75778.71,0.5,-0.40229,0.00011,29.70796]
[1776780223106,45.43,75778.71,0.5,-0.40229,0.00011,29.70796]
[1776780223220,45.43,75778.71,0.5,-0.40229,0.00011,29.70796]
[1776780223397,45.43,75778.71,0.5,-0.40229,0.00011,29.70796]
[1776780223863,45.43,75778.71,0.5,-0.40229,0.00011,29.70796]
[1776780224013,45.43,75778.71,0.5,-0.40229,0.00011,29.70796]
[1776780223964,45.43,75795.3,0.5,-0.40045,0.00011,29.67916]
[1776780224135,45.43,75795.3,0.5,-0.40045,0.00011,29.67916]
[1776780224280,45.43,75795.3,0.5,-0.40045,0.00011,29.67916]
[1776780224830,45.43,75791.41,0.5,-0.40089,0.00011,29.686]
[1776780225156,45.43,75791.41,0.5,-0.40089,0.00011,29.686]
[1776780225292,45.43,75791.41,0.5,-0.40089,0.00011,29.686]
[1776780225305,45.43,75791.41,0.5,-0.40089,0.00011,29.686]
[1776780225448,45.43,75791.41,0.5,-0.40089,0.00011,29.686]
[1776780225640,45.43,75791.41,0.5,-0.40089,0.00011,29.686]
[1776780226857,45.43,75788.83,0.5,-0.40117,0.00011,29.69048]
[1776780227151,45.43,75787.34,0.5,-0.40134,0.00011,29.69306]
[1776780227207,45.43,75787.34,0.5,-0.40134,0.00011,29.69306]
[1776780228010,45.43,75787.34,0.5,-0.40134,0.00011,29.69306]
[1776780232991,45.43,75789.2,0.5,-0.40112,0.00011,29.68975]
[1776780233863,45.43,75787.65,0.5,-0.4013,0.00011,29.69242]
[1776780233868,45.43,75787.65,0.5,-0.4013,0.00011,29.69242]
[1776780234876,45.43,75783.99,0.5,-0.4017,0.00011,29.69876]
[1776780234953,45.43,75783.99,0.5,-0.4017,0.00011,29.69876]
[1776780235040,45.43,75783.99,0.5,-0.4017,0.00011,29.69876]
[1776780235088,45.43,75783.03,0.5,-0.40181,0.00011,29.7004]
[1776780235149,45.43,75783.03,0.5,-0.40181,0.00011,29.7004]
[1776780235734,45.43,75783.03,0.5,-0.40181,0.00011,29.7004]
[1776780236403,45.42,75778.42,0.5,-0.40232,0.00011,29.70831]
[1776780236995,45.42,75778.42,0.5,-0.40232,0.00011,29.70831]
[1776780239172,45.42,75779.48,0.5,-0.4022,0.00011,29.70644]
[1776780240244,45.42,75779.52,0.5,-0.40219,0.00011,29.70635]
[1776780240949,45.42,75772.16,0.5,-0.40301,0.00011,29.7189]
[1776780243433,45.42,75773.05,0.5,-0.40291,0.00011,29.71735]
[1776780243969,45.42,75780.5,0.5,-0.40208,0.00011,29.70458]
[1776780244648,45.42,75780.5,0.5,-0.40208,0.00011,29.70458]
[1776780245151,45.42,75784.91,0.5,-0.40159,0.00011,29.69694]
[1776780245736,45.42,75784.91,0.5,-0.40159,0.00011,29.69694]
[1776780247559,45.42,75786.87,0.5,-0.40137,0.00011,29.69351]
[1776780248553,45.42,75788.71,0.5,-0.40116,0.00011,29.6903]
[1776780249043,45.42,75788.71,0.5,-0.40116,0.00011,29.6903]
[1776780249185,45.42,75790.46,0.5,-0.40097,0.00011,29.68723]
[1776780249701,45.42,75790.46,0.5,-0.40097,0.00011,29.68723]
[1776780249764,45.42,75790.46,0.5,-0.40097,0.00011,29.68723]
[1776780249878,45.42,75790.46,0.5,-0.40097,0.00011,29.68723]
[1776780249956,45.42,75790.46,0.5,-0.40097,0.00011,29.68723]
[1776780250909,45.42,75797.05,0.5,-0.40024,0.00011,29.67568]
[1776780251047,45.42,75804.46,0.5,-0.39942,0.00011,29.66261]
[1776780251701,45.42,75804.46,0.5,-0.39942,0.00011,29.66261]
[1776780251740,45.42,75804.46,0.5,-0.39942,0.00011,29.66261]
[1776780253895,45.42,75809.55,0.5,-0.39886,0.00011,29.65356]
[1776780255654,45.42,75817.1,0.5,-0.39802,0.00011,29.64]
[1776780256431,45.42,75816.42,0.5,-0.3981,0.00011,29.64126]
[1776780257108,45.42,75825.4,0.5,-0.3971,0.00011,29.62497]
[1776780258376,45.42,75829.55,0.5,-0.39665,0.00011,29.61742]
[1776780259103,45.42,75838.05,0.5,-0.39571,0.00011,29.60179]
[1776780259652,45.42,75838.05,0.5,-0.39571,0.00011,29.60179]
[1776780262131,45.42,75836.01,0.5,-0.39594,0.00011,29.60564]
[1776780262363,45.42,75836.01,0.5,-0.39594,0.00011,29.60564]
[1776780262433,45.42,75836.01,0.5,-0.39594,0.00011,29.60564]
[1776780262481,45.42,75836.01,0.5,-0.39594,0.00011,29.60564]
[1776780263087,45.42,75836.01,0.5,-0.39594,0.00011,29.60564]
[1776780264566,45.42,75832.05,0.5,-0.39638,0.00011,29.61301]
[1776780265021,45.42,75832.05,0.5,-0.39638,0.00011,29.61301]
[1776780266066,45.43,75830.12,0.5,-0.3966,0.00011,29.61661]
[1776780267085,45.43,75832.88,0.5,-0.39629,0.00011,29.61154]
[1776780267089,45.43,75832.88,0.5,-0.39629,0.00011,29.61154]
[1776780267208,45.43,75836.11,0.5,-0.39594,0.00011,29.60562]
[1776780267241,45.43,75836.11,0.5,-0.39594,0.00011,29.60562]
[1776780268731,45.43,75840.0,0.5,-0.39551,0.00011,29.59845]
[1776780268737,45.43,75840.0,0.5,-0.39551,0.00011,29.59845]
[1776780268759,45.43,75840.0,0.5,-0.39551,0.00011,29.59845]
[1776780268796,45.43,75843.08,0.5,-0.39517,0.00011,29.59276]
[1776780269127,45.43,75843.08,0.5,-0.39517,0.00011,29.59276]
[1776780273379,45.43,75839.02,0.5,-0.39561,0.00011,29.59735]
[1776780273475,45.43,75839.02,0.5,-0.39561,0.00011,29.59735]
[1776780274491,45.43,75841.49,0.5,-0.39534,0.00011,29.59275]
[1776780274592,45.43,75847.83,0.5,-0.39464,0.00011,29.58088]
[1776780277004,45.42,75858.5,0.5,-0.39345,0.00011,29.56065]
[1776780277308,45.42,75858.5,0.5,-0.39345,0.00011,29.56065]
[1776780283274,45.42,75857.74,0.5,-0.39352,0.00011,29.56181]
[1776780284590,45.42,75857.74,0.5,-0.39352,0.00011,29.56181]
[1776780284786,45.42,75857.74,0.5,-0.39352,0.00011,29.56181]
[1776780284797,45.42,75856.56,0.5,-0.39365,0.00011,29.56401]
[1776780288256,45.42,75850.74,0.5,-0.3943,0.00011,29.57503]
[1776780290685,45.42,75844.28,0.5,-0.39501,0.00011,29.58716]
[1776780292186,45.42,75849.22,0.5,-0.39446,0.00011,29.57789]
[1776780294538,45.42,75851.83,0.5,-0.39417,0.00011,29.57294]
[1776780294863,45.41,75854.01,0.5,-0.39393,0.00011,29.56879]
[1776780295579,45.41,75854.01,0.5,-0.39393,0.00011,29.56879]
[1776780299313,45.41,75862.29,0.5,-0.39301,0.00011,29.55291]
[1776780300857,45.41,75863.38,0.5,-0.39289,0.00011,29.5508]
[1776780301105,45.41,75863.77,0.5,-0.39285,0.00011,29.55002]
[1776780301404,45.41,75855.69,0.5,-0.39374,0.00011,29.56539]
[1776780305275,45.41,75853.82,0.5,-0.39394,0.00011,29.56887]
[1776780305502,45.41,75853.82,0.5,-0.39394,0.00011,29.56887]
[1776780305512,45.41,75853.82,0.5,-0.39394,0.00011,29.56887]
[1776780305680,45.41,75853.82,0.5,-0.39394,0.00011,29.56887]
[1776780306119,45.41,75851.27,0.5,-0.39422,0.00011,29.57371]
[1776780307446,45.41,75841.26,0.5,-0.39533,0.00011,29.5925]
[1776780309148,45.41,75841.26,0.5,-0.39533,0.00011,29.5925]
[1776780309461,45.41,75844.12,0.5,-0.39502,0.00011,29.58725]
[1776780310192,45.41,75844.12,0.5,-0.39502,0.00011,29.58725]
[1776780310468,45.41,75851.61,0.5,-0.39419,0.00011,29.57321]
[1776780313382,45.41,75855.52,0.5,-0.39376,0.00011,29.56577]
[1776780313749,45.41,75859.5,0.5,-0.39332,0.00011,29.55819]
[1776780315495,45.41,75864.84,0.5,-0.39273,0.00011,29.54796]
[1776780315508,45.41,75865.24,0.5,-0.39268,0.00011,29.54716]
[1776780317302,45.41,75862.1,0.5,-0.39303,0.00011,29.55315]
[1776780318880,45.41,75856.37,0.5,-0.39366,0.00011,29.56402]
[1776780320828,45.41,75853.91,0.5,-0.39393,0.00011,29.56865]
[1776780323426,45.4,75860.47,0.5,-0.3932,0.00011,29.55609]
[1776780323460,45.4,75860.47,0.5,-0.3932,0.00011,29.55609]
[1776780323565,45.4,75863.83,0.5,-0.39283,0.00011,29.54965]
[1776780324307,45.4,75863.83,0.5,-0.39283,0.00011,29.54965]
[1776780325505,45.4,75870.16,0.5,-0.39213,0.00011,29.53746]
[1776780325805,45.4,75870.16,0.5,-0.39213,0.00011,29.53746]
[1776780325958,45.4,75870.16,0.5,-0.39213,0.00011,29.53746]
[1776780325991,45.4,75870.16,0.5,-0.39213,0.00011,29.53746]
[1776780326061,45.4,75870.16,0.5,-0.39213,0.00011,29.53746]
[1776780327036,45.4,75872.39,0.5,-0.39188,0.00011,29.53312]
[1776780327667,45.4,75874.56,0.5,-0.39164,0.00011,29.5289]
[1776780333698,45.4,75872.48,0.5,-0.39186,0.00011,29.52987]
[1776780334582,45.4,75872.87,0.5,-0.39181,0.00011,29.52909]
[1776780334604,45.4,75872.87,0.5,-0.39181,0.00011,29.52909]
[1776780334641,45.4,75867.81,0.5,-0.39237,0.00011,29.53883]
[1776780337081,45.4,75863.07,0.5,-0.39289,0.00011,29.54794]
[1776780337128,45.4,75863.07,0.5,-0.39289,0.00011,29.54794]
[1776780337183,45.4,75862.68,0.5,-0.39293,0.00011,29.54871]
[1776780337791,45.4,75862.68,0.5,-0.39293,0.00011,29.54871]
[1776780337837,45.4,75862.68,0.5,-0.39293,0.00011,29.54871]
[1776780338669,45.4,75877.59,0.5,-0.39129,0.00011,29.51994]
[1776780340668,45.4,75881.92,0.5,-0.39081,0.00011,29.51147]
[1776780341025,45.4,75881.92,0.5,-0.39081,0.00011,29.51147]
[1776780341690,45.4,75873.17,0.5,-0.39178,0.00011,29.52847]
[1776780342236,45.4,75873.17,0.5,-0.39178,0.00011,29.52847]
[1776780344086,45.39,75870.55,0.5,-0.39206,0.00011,29.53351]
[1776780344184,45.39,75870.55,0.5,-0.39206,0.00011,29.53351]
[1776780344188,45.39,75874.03,0.5,-0.39168,0.00011,29.52675]
[1776780344237,45.39,75874.03,0.5,-0.39168,0.00011,29.52675]
[1776780344384,45.39,75874.03,0.5,-0.39168,0.00011,29.52675]
[1776780348110,45.39,75861.74,0.5,-0.39303,0.00011,29.5504]
[1776780348156,45.39,75861.74,0.5,-0.39303,0.00011,29.5504]
[1776780349030,45.4,75862.57,0.5,-0.39294,0.00011,29.54885]
[1776780350600,45.39,75867.33,0.5,-0.39242,0.00011,29.53968]
[1776780350741,45.39,75867.33,0.5,-0.39242,0.00011,29.53968]
[1776780350946,45.39,75868.45,0.5,-0.39229,0.00011,29.5375]
[1776780351510,45.39,75868.45,0.5,-0.39229,0.00011,29.5375]
[1776780351761,45.39,75860.81,0.5,-0.39313,0.00011,29.55216]
[1776780352487,45.39,75860.81,0.5,-0.39313,0.00011,29.55216]
[1776780354485,45.39,75852.67,0.5,-0.39403,0.00011,29.56764]
[1776780356273,45.39,75851.85,0.5,-0.39412,0.00011,29.56919]
[1776780356575,45.39,75851.85,0.5,-0.39412,0.00011,29.56919]
[1776780356796,45.39,75843.96,0.5,-0.395,0.00011,29.58401]
[1776780357334,45.39,75843.96,0.5,-0.395,0.00011,29.58401]
[1776780358129,45.39,75843.96,0.5,-0.395,0.00011,29.58401]
[1776780360893,45.4,75839.93,0.5,-0.39545,0.00011,29.59165]
[1776780360969,45.4,75841.22,0.5,-0.39531,0.00011,29.58929]
[1776780362414,45.4,75843.64,0.5,-0.39504,0.00011,29.58481]
[1776780362504,45.4,75843.64,0.5,-0.39504,0.00011,29.58481]
[1776780362904,45.4,75843.64,0.5,-0.39504,0.00011,29.58481]
[1776780362994,45.4,75843.64,0.5,-0.39504,0.00011,29.58481]
[1776780363095,45.4,75851.08,0.5,-0.39422,0.00011,29.57088]
[1776780363720,45.4,75851.08,0.5,-0.39422,0.00011,29.57088]
[1776780363795,45.4,75851.08,0.5,-0.39422,0.00011,29.57088]
[1776780364087,45.4,75851.08,0.5,-0.39422,0.00011,29.57088]
[1776780364169,45.4,75856.49,0.5,-0.39363,0.00011,29.56069]
[1776780364318,45.4,75856.49,0.5,-0.39363,0.00011,29.56069]
[1776780364852,45.4,75847.4,0.5,-0.39463,0.00011,29.57784]
[1776780365353,45.4,75847.4,0.5,-0.39463,0.00011,29.57784]
[1776780366834,45.4,75840.52,0.5,-0.39539,0.00011,29.59075]
[1776780367026,45.4,75840.52,0.5,-0.39539,0.00011,29.59075]
[1776780367184,45.4,75840.52,0.5,-0.39539,0.00011,29.59075]
[1776780367191,45.4,75840.52,0.5,-0.39539,0.00011,29.59075]
[1776780368797,45.41,75838.81,0.5,-0.39558,0.00011,29.594]
[1776780371824,45.41,75836.57,0.5,-0.39584,0.00011,29.59826]
[1776780372147,45.41,75836.57,0.5,-0.39584,0.00011,29.59826]
[1776780371901,45.41,75836.66,0.5,-0.39583,0.00011,29.59813]
[1776780376935,45.41,75832.88,0.5,-0.39625,0.00011,29.60526]
[1776780378624,45.41,75832.81,0.5,-0.39626,0.00011,29.60542]
[1776780378950,45.41,75824.91,0.5,-0.39714,0.00011,29.61992]
[1776780384992,45.42,75826.23,0.5,-0.397,0.00011,29.61762]
[1776780390029,45.42,75829.6,0.5,-0.39663,0.00011,29.61156]
[1776780390568,45.42,75829.6,0.5,-0.39663,0.00011,29.61156]
[1776780396071,45.42,75831.49,0.5,-0.39642,0.00011,29.60533]
[1776780398308,45.43,75830.01,0.5,-0.39658,0.00011,29.60809]
[1776780399245,45.43,75830.01,0.5,-0.39658,0.00011,29.60809]
[1776780399092,45.43,75822.54,0.5,-0.39741,0.00011,29.62175]
[1776780399929,45.43,75822.54,0.6,-0.39741,0.00011,29.62175]
[1776780400026,45.43,75822.54,0.6,-0.39741,0.00011,29.62175]
[1776780400252,45.43,75822.54,0.6,-0.39741,0.00011,29.62175]
[1776780400103,45.43,75800.09,0.6,-0.3999,0.00011,29.66199]
[1776780400440,45.43,75800.09,0.6,-0.3999,0.00011,29.66199]
[1776780400440,45.43,75800.09,0.6,-0.3999,0.00011,29.66199]
[1776780400578,45.43,75800.09,0.6,-0.3999,0.00011,29.66199]
[1776780400821,45.43,75800.09,0.6,-0.3999,0.00011,29.66199]
[1776780401110,45.43,75786.09,0.6,-0.40145,0.00011,29.68649]
[1776780401999,45.43,75786.09,0.6,-0.40145,0.00011,29.68649]
[1776780402112,45.43,75786.09,0.6,-0.40145,0.00011,29.68649]
[1776780402154,45.43,75786.09,0.6,-0.40145,0.00011,29.68649]
[1776780402176,45.43,75791.13,0.6,-0.40089,0.00011,29.67772]
[1776780406628,45.43,75791.18,0.6,-0.40089,0.00011,29.67767]
[1776780410929,45.43,75790.6,0.6,-0.40095,0.00011,29.67867]
[1776780413600,45.43,75788.9,0.6,-0.40114,0.00011,29.68158]
[1776780416245,45.43,75790.19,0.6,-0.40099,0.00011,29.67931]
[1776780416463,45.42,75786.57,0.6,-0.40139,0.00011,29.68559]
[1776780416536,45.42,75786.57,0.6,-0.40139,0.00011,29.68559]
[1776780416926,45.42,75786.57,0.6,-0.40139,0.00011,29.68559]
[1776780417233,45.42,75780.21,0.6,-0.4021,0.00011,29.69656]
[1776780422268,45.43,75776.98,0.6,-0.40246,0.00011,29.7022]
[1776780422523,45.43,75776.98,0.6,-0.40246,0.00011,29.7022]
[1776780423085,45.43,75776.98,0.6,-0.40246,0.00011,29.7022]
[1776780423275,45.43,75776.12,0.6,-0.40255,0.00011,29.70365]
[1776780424872,45.43,75776.12,0.6,-0.40255,0.00011,29.70365]
[1776780425456,45.43,75776.18,0.6,-0.40255,0.00011,29.70352]
[1776780425507,45.43,75776.18,0.6,-0.40255,0.00011,29.70352]
[1776780425839,45.43,75776.18,0.6,-0.40255,0.00011,29.70352]
[1776780426106,45.43,75782.35,0.6,-0.40186,0.00011,29.69289]
[1776780428259,45.43,75770.54,0.6,-0.40317,0.00011,29.71313]
[1776780429314,45.43,75769.57,0.6,-0.40328,0.00011,29.71479]
[1776780430856,45.43,75765.2,0.6,-0.40377,0.00011,29.72218]
[1776780430863,45.43,75765.2,0.6,-0.40377,0.00011,29.72218]
[1776780431133,45.43,75760.58,0.6,-0.40428,0.00011,29.72997]
[1776780431420,45.43,75760.58,0.6,-0.40428,0.00011,29.72997]
[1776780431848,45.43,75760.58,0.6,-0.40428,0.00011,29.72997]
[1776780432948,45.43,75758.78,0.6,-0.40448,0.00011,29.73302]
[1776780432964,45.43,75757.36,0.6,-0.40464,0.00011,29.73542]
[1776780435452,45.43,75760.7,0.6,-0.40427,0.00011,29.72984]
[1776780435568,45.43,75760.7,0.6,-0.40427,0.00011,29.72984]
[1776780436710,45.43,75773.23,0.6,-0.40288,0.00011,29.70869]
[1776780438383,45.43,75779.46,0.6,-0.40219,0.00011,29.69806]
[1776780443417,45.43,75783.97,0.6,-0.4017,0.00011,29.6904]
[1776780445813,45.43,75784.13,0.6,-0.40168,0.00011,29.69014]
[1776780445816,45.43,75784.13,0.6,-0.40168,0.00011,29.69014]
[1776780446036,45.43,75784.13,0.6,-0.40168,0.00011,29.69014]
[1776780446196,45.43,75784.13,0.6,-0.40168,0.00011,29.69014]
[1776780446224,45.43,75784.13,0.6,-0.40168,0.00011,29.69014]
[1776780446241,45.44,75786.71,0.6,-0.40139,0.00011,29.6857]
[1776780446318,45.44,75786.71,0.6,-0.40139,0.00011,29.6857]
[1776780447238,45.44,75786.71,0.6,-0.40139,0.00011,29.6857]
[1776780446439,45.44,75798.62,0.6,-0.40008,0.00011,29.66491]
[1776780448022,45.44,75807.08,0.6,-0.39914,0.00011,29.64994]
[1776780453488,45.44,75802.85,0.6,-0.3996,0.00011,29.65459]
[1776780455608,45.44,75800.7,0.6,-0.39984,0.00011,29.65839]
[1776780459740,45.44,75791.12,0.6,-0.40091,0.00011,29.67527]
[1776780465406,45.44,75786.19,0.6,-0.40146,0.00011,29.68396]
[1776780468599,45.45,75795.32,0.6,-0.40045,0.00011,29.66815]
[1776780472736,45.45,75801.16,0.6,-0.39981,0.00011,29.6579]
[1776780475779,45.45,75807.05,0.6,-0.39916,0.00011,29.64748]
[1776780475959,45.45,75807.05,0.6,-0.39916,0.00011,29.64748]
[1776780476302,45.45,75807.05,0.6,-0.39916,0.00011,29.64748]
[1776780476535,45.45,75813.77,0.6,-0.39841,0.00011,29.63547]
[1776780477119,45.45,75813.77,0.6,-0.39841,0.00011,29.63547]
[1776780477302,45.45,75813.77,0.6,-0.39841,0.00011,29.63547]
[1776780477320,45.45,75824.56,0.6,-0.39722,0.00011,29.61597]
[1776780478316,45.45,75824.56,0.6,-0.39722,0.00011,29.61597]
[1776780479065,45.45,75829.97,0.6,-0.39662,0.00011,29.60611]
[1776780479102,45.45,75829.97,0.6,-0.39662,0.00011,29.60611]
[1776780479670,45.45,75826.85,0.6,-0.39697,0.00011,29.61184]
[1776780479811,45.45,75826.85,0.6,-0.39697,0.00011,29.61184]
[1776780479912,45.45,75817.74,0.6,-0.39798,0.00011,29.6284]
[1776780480667,45.45,75817.74,0.6,-0.39798,0.00011,29.6284]
[1776780482340,45.45,75815.06,0.6,-0.39827,0.00011,29.63325]
[1776780483176,45.45,75815.06,0.6,-0.39827,0.00011,29.63325]
[1776780484711,45.45,75826.2,0.6,-0.39705,0.00011,29.61312]
[1776780486370,45.45,75827.17,0.6,-0.39694,0.00011,29.61138]
[1776780486590,45.45,75827.17,0.6,-0.39694,0.00011,29.61138]
[1776780487235,45.45,75827.17,0.6,-0.39694,0.00011,29.61138]
[1776780487689,45.45,75832.67,0.6,-0.39634,0.00011,29.60136]
[1776780488223,45.45,75832.67,0.6,-0.39634,0.00011,29.60136]
[1776780490075,45.45,75836.73,0.6,-0.39589,0.00011,29.59391]
[1776780490157,45.45,75836.73,0.6,-0.39589,0.00011,29.59391]
[1776780490194,45.45,75836.73,0.6,-0.39589,0.00011,29.59391]
[1776780490285,45.45,75836.73,0.6,-0.39589,0.00011,29.59391]
[1776780491393,45.46,75842.43,0.6,-0.39526,0.00011,29.58341]
[1776780492938,45.46,75844.92,0.6,-0.39499,0.00011,29.57882]
[1776780494157,45.46,75839.16,0.6,-0.39563,0.00011,29.58957]
[1776780495003,45.46,75843.38,0.6,-0.39516,0.00011,29.58177]
[1776780495192,45.46,75843.38,0.6,-0.39516,0.00011,29.58177]
[1776780495198,45.46,75843.38,0.6,-0.39516,0.00011,29.58177]
[1776780495383,45.46,75845.52,0.6,-0.39493,0.00011,29.57782]
[1776780495511,45.46,75845.52,0.6,-0.39493,0.00011,29.57782]
[1776780495725,45.46,75845.52,0.6,-0.39493,0.00011,29.57782]
[1776780495974,45.46,75845.52,0.6,-0.39493,0.00011,29.57782]
[1776780496129,45.46,75854.21,0.6,-0.39398,0.00011,29.56156]
[1776780497146,45.46,75854.21,0.6,-0.39398,0.00011,29.56156]
[1776780497200,45.46,75868.17,0.6,-0.39244,0.00011,29.53495]
[1776780497390,45.46,75868.17,0.6,-0.39244,0.00011,29.53495]
[1776780500187,45.46,75872.43,0.6,-0.39197,0.00011,29.5267]
[1776780502078,45.46,75871.04,0.6,-0.39212,0.00011,29.52933]
[1776780502297,45.46,75868.03,0.6,-0.39245,0.00011,29.53509]
[1776780507301,45.46,75865.35,0.6,-0.39274,0.00011,29.54016]
[1776780507879,45.46,75870.9,0.6,-0.39213,0.00011,29.52949]
[1776780508118,45.46,75870.9,0.6,-0.39213,0.00011,29.52949]
[1776780508127,45.46,75872.88,0.6,-0.39191,0.00011,29.52567]
[1776780509445,45.45,75875.8,0.6,-0.39159,0.00011,29.52]
[1776780514476,45.45,75878.43,0.6,-0.39128,0.00011,29.51188]
[1776780519253,45.45,75878.53,0.6,-0.39127,0.00011,29.51161]
[1776780519350,45.45,75877.69,0.6,-0.39136,0.00011,29.51323]
[1776780520967,45.45,75868.95,0.6,-0.39232,0.00011,29.53007]
[1776780524462,45.45,75865.64,0.6,-0.39268,0.00011,29.53637]
[1776780524530,45.45,75865.64,0.6,-0.39268,0.00011,29.53637]
[1776780525776,45.45,75860.3,0.6,-0.39327,0.00011,29.54654]
[1776780525792,45.45,75860.3,0.6,-0.39327,0.00011,29.54654]
[1776780526007,45.45,75860.3,0.6,-0.39327,0.00011,29.54654]
[1776780526175,45.45,75846.44,0.6,-0.3948,0.00011,29.57269]
[1776780527459,45.45,75840.8,0.6,-0.39542,0.00011,29.58325]
[1776780528030,45.45,75840.8,0.6,-0.39542,0.00011,29.58325]
[1776780528038,45.45,75840.8,0.6,-0.39542,0.00011,29.58325]
[1776780528131,45.45,75840.44,0.6,-0.39546,0.00011,29.58396]
[1776780531205,45.45,75842.36,0.6,-0.39525,0.00011,29.58045]
[1776780531364,45.45,75842.36,0.6,-0.39525,0.00011,29.58045]
[1776780531431,45.45,75844.97,0.6,-0.39497,0.00011,29.57562]
[1776780532047,45.45,75853.46,0.6,-0.39403,0.00011,29.55969]
[1776780533359,45.45,75853.46,0.6,-0.39403,0.00011,29.55969]
[1776780534061,45.45,75859.21,0.6,-0.3934,0.00011,29.54883]
[1776780535532,45.45,75861.99,0.6,-0.39309,0.00011,29.54351]
[1776780537411,45.45,75867.93,0.6,-0.39244,0.00011,29.53209]
[1776780542436,45.45,75869.8,0.6,-0.39222,0.00011,29.52838]
[1776780542456,45.45,75869.8,0.6,-0.39222,0.00011,29.52838]
[1776780542599,45.45,75869.8,0.6,-0.39222,0.00011,29.52838]
[1776780543005,45.45,75869.8,0.6,-0.39222,0.00011,29.52838]
[1776780543153,45.45,75869.8,0.6,-0.39222,0.00011,29.52838]
[1776780544575,45.45,75881.05,0.6,-0.39098,0.00011,29.50655]
[1776780545086,45.45,75881.05,0.6,-0.39098,0.00011,29.50655]
[1776780547034,45.45,75881.37,0.6,-0.39095,0.00011,29.50589]
[1776780547042,45.45,75881.37,0.6,-0.39095,0.00011,29.50589]
[1776780547228,45.45,75881.37,0.6,-0.39095,0.00011,29.50589]
[1776780549213,45.45,75892.32,0.6,-0.38974,0.00011,29.48438]
[1776780549799,45.45,75894.43,0.6,-0.38951,0.00011,29.4802]
[1776780551326,45.45,75894.9,0.6,-0.38946,0.00011,29.47927]
[1776780552532,45.45,75897.15,0.6,-0.38921,0.00011,29.47481]
[1776780553194,45.45,75889.66,0.6,-0.39004,0.00011,29.48962]
[1776780555357,45.45,75885.06,0.6,-0.39054,0.00011,29.49865]
[1776780555360,45.45,75885.06,0.6,-0.39054,0.00011,29.49865]
[1776780556053,45.44,75884.7,0.6,-0.39058,0.00011,29.49934]
[1776780561250,45.44,75891.19,0.6,-0.38986,0.00011,29.48654]
[1776780566284,45.44,75896.47,0.6,-0.38929,0.00011,29.47611]
[1776780571320,45.44,75892.3,0.6,-0.38974,0.00011,29.48147]
[1776780576355,45.44,75890.11,0.6,-0.38998,0.00011,29.48577]
[1776780581390,45.44,75894.54,0.6,-0.38949,0.00011,29.47701]
[1776780582879,45.44,75897.57,0.6,-0.38916,0.00011,29.471]
[1776780582883,45.44,75897.57,0.6,-0.38916,0.00011,29.471]
[1776780588439,45.44,75888.86,0.6,-0.39011,0.00011,29.48825]
[1776780588987,45.44,75888.86,0.6,-0.39011,0.00011,29.48825]
[1776780592051,45.44,75886.6,0.6,-0.39036,0.00011,29.49268]
[1776780593474,45.44,75894.01,0.6,-0.38955,0.00011,29.47806]
[1776780598508,45.44,75898.2,0.6,-0.38909,0.00011,29.46975]
[1776780602537,45.44,75890.42,0.6,-0.38994,0.00011,29.48517]
[1776780607572,45.44,75892.18,0.6,-0.38975,0.00011,29.48168]
[1776780608478,45.44,75892.18,0.6,-0.38975,0.00011,29.48168]
[1776780608633,45.44,75892.18,0.6,-0.38975,0.00011,29.48168]
[1776780608913,45.44,75892.18,0.6,-0.38975,0.00011,29.48168]
[1776780608925,45.44,75892.18,0.6,-0.38975,0.00011,29.48168]
[1776780609005,45.44,75892.18,0.6,-0.38975,0.00011,29.48168]
[1776780609092,45.44,75892.18,0.6,-0.38975,0.00011,29.48168]
[1776780609241,45.44,75892.18,0.6,-0.38975,0.00011,29.48168]
[1776780609318,45.44,75892.18,0.6,-0.38975,0.00011,29.48168]
[1776780609390,45.44,75892.18,0.6,-0.38975,0.00011,29.48168]
[1776780609399,45.44,75892.18,0.6,-0.38975,0.00011,29.48168]
[1776780609456,45.44,75892.18,0.6,-0.38975,0.00011,29.48168]
[1776780609525,45.44,75892.18,0.6,-0.38975,0.00011,29.48168]
[1776780609669,45.44,75889.41,0.6,-0.39005,0.00011,29.48714]
[1776780609785,45.44,75889.41,0.6,-0.39005,0.00011,29.48714]
[1776780609860,45.44,75889.41,0.6,-0.39005,0.00011,29.48714]
[1776780610234,45.44,75889.41,0.6,-0.39005,0.00011,29.48714]
[1776780610285,45.44,75889.41,0.6,-0.39005,0.00011,29.48714]
[1776780610371,45.44,75867.14,0.6,-0.3925,0.00011,29.53042]
[1776780610593,45.45,75858.02,0.6,-0.39351,0.00011,29.54789]
[1776780613691,45.45,75857.6,0.6,-0.39356,0.00011,29.54881]
[1776780614410,45.45,75857.6,0.6,-0.39356,0.00011,29.54881]
[1776780614450,45.45,75857.6,0.6,-0.39356,0.00011,29.54881]
[1776780614575,45.45,75857.56,0.6,-0.39357,0.00011,29.54894]
[1776780615026,45.45,75857.56,0.6,-0.39357,0.00011,29.54894]
[1776780615251,45.45,75857.56,0.6,-0.39357,0.00011,29.54894]
[1776780615303,45.45,75857.56,0.6,-0.39357,0.00011,29.54894]
[1776780615328,45.45,75857.56,0.6,-0.39357,0.00011,29.54894]
[1776780615408,45.45,75857.56,0.6,-0.39357,0.00011,29.54894]
[1776780615411,45.45,75857.56,0.6,-0.39357,0.00011,29.54894]
[1776780615473,45.45,75839.68,0.6,-0.39554,0.00011,29.58254]
[1776780615720,45.45,75839.68,0.6,-0.39554,0.00011,29.58254]
[1776780615893,45.45,75839.68,0.6,-0.39554,0.00011,29.58254]
[1776780615921,45.45,75839.68,0.6,-0.39554,0.00011,29.58254]
[1776780616022,45.45,75820.79,0.6,-0.39763,0.00011,29.6172]
[1776780616846,45.45,75806.52,0.6,-0.39921,0.00011,29.64283]
[1776780618458,45.45,75806.52,0.6,-0.39921,0.00011,29.64283]
[1776780620249,45.45,75806.18,0.6,-0.39925,0.00011,29.64344]
[1776780620582,45.45,75807.62,0.6,-0.39909,0.00011,29.64089]
[1776780623041,45.45,75819.11,0.6,-0.39782,0.00011,29.62028]
[1776780623960,45.45,75817.95,0.6,-0.39795,0.00011,29.62239]
[1776780624410,45.45,75817.95,0.6,-0.39795,0.00011,29.62239]
[1776780625049,45.45,75814.36,0.6,-0.39834,0.00011,29.62887]
[1776780625159,45.45,75814.36,0.6,-0.39834,0.00011,29.62887]
[1776780625264,45.45,75814.36,0.6,-0.39834,0.00011,29.62887]
[1776780625368,45.45,75814.36,0.6,-0.39834,0.00011,29.62887]
[1776780625403,45.45,75814.36,0.6,-0.39834,0.00011,29.62887]
[1776780625473,45.45,75802.54,0.6,-0.39965,0.00011,29.64995]
[1776780625735,45.45,75802.54,0.6,-0.39965,0.00011,29.64995]
[1776780626149,45.45,75802.54,0.6,-0.39965,0.00011,29.64995]
[1776780626156,45.45,75788.88,0.6,-0.40117,0.00011,29.6739]
[1776780626639,45.45,75788.88,0.6,-0.40117,0.00011,29.6739]
[1776780627107,45.45,75788.88,0.6,-0.40117,0.00011,29.6739]
[1776780627275,45.45,75788.88,0.6,-0.40117,0.00011,29.6739]
[1776780627498,45.45,75788.17,0.6,-0.40124,0.00011,29.67512]
[1776780628473,45.45,75788.17,0.6,-0.40124,0.00011,29.67512]
[1776780628526,45.45,75783.75,0.6,-0.40173,0.00011,29.68276]
[1776780630910,45.45,75786.34,0.6,-0.40144,0.00011,29.67824]
[1776780631542,45.45,75787.17,0.6,-0.40134,0.00011,29.67389]
[1776780632537,45.45,75790.5,0.6,-0.40097,0.00011,29.66809]
[1776780634111,45.45,75790.31,0.6,-0.40099,0.00011,29.66841]
[1776780636137,45.45,75785.59,0.6,-0.40152,0.00011,29.67657]
[1776780636286,45.45,75785.59,0.6,-0.40152,0.00011,29.67657]
[1776780636298,45.45,75785.59,0.6,-0.40152,0.00011,29.67657]
[1776780636504,45.45,75785.59,0.6,-0.40152,0.00011,29.67657]
[1776780637417,45.45,75789.01,0.6,-0.40114,0.00011,29.67063]
[1776780639507,45.45,75801.53,0.6,-0.39975,0.00011,29.64871]
[1776780640509,45.45,75806.04,0.6,-0.39925,0.00011,29.64073]
[1776780643867,45.45,75803.19,0.6,-0.39957,0.00011,29.64579]
[1776780643957,45.45,75791.85,0.6,-0.40082,0.00011,29.66573]
[1776780649873,45.45,75798.24,0.6,-0.40011,0.00011,29.6545]
[1776780651686,45.45,75800.79,0.6,-0.39983,0.00011,29.65002]
[1776780652354,45.45,75800.79,0.6,-0.39983,0.00011,29.65002]
[1776780652990,45.45,75804.23,0.6,-0.39945,0.00011,29.64393]
[1776780653103,45.45,75804.23,0.6,-0.39945,0.00011,29.64393]
[1776780655277,45.45,75809.12,0.6,-0.39891,0.00011,29.63524]
[1776780655352,45.45,75809.12,0.6,-0.39891,0.00011,29.63524]
[1776780655917,45.45,75798.6,0.6,-0.40008,0.00011,29.65391]
[1776780660050,45.45,75798.51,0.6,-0.40009,0.00011,29.65405]
[1776780661205,45.45,75799.9,0.6,-0.39993,0.00011,29.65161]
[1776780664284,45.45,75802.51,0.6,-0.39964,0.00011,29.64701]
[1776780664367,45.45,75802.51,0.6,-0.39964,0.00011,29.64701]
[1776780665834,45.45,75808.26,0.6,-0.39901,0.00011,29.6368]
[1776780665870,45.45,75808.26,0.6,-0.39901,0.00011,29.6368]
[1776780665987,45.45,75813.08,0.6,-0.39847,0.00011,29.62819]
[1776780666744,45.45,75813.08,0.6,-0.39847,0.00011,29.62819]
[1776780667387,45.45,75813.08,0.6,-0.39847,0.00011,29.62819]
[1776780667389,45.45,75820.27,0.6,-0.39768,0.00011,29.61521]
[1776780668914,45.45,75822.63,0.6,-0.39742,0.00011,29.61093]
[1776780673474,45.45,75824.59,0.6,-0.3972,0.00011,29.60735]
[1776780677463,45.45,75824.37,0.6,-0.39722,0.00011,29.60773]
[1776780679080,45.45,75838.06,0.6,-0.39571,0.00011,29.58259]
[1776780679983,45.45,75838.06,0.6,-0.39571,0.00011,29.58259]
[1776780679989,45.45,75838.06,0.6,-0.39571,0.00011,29.58259]
[1776780685125,45.45,75844.72,0.6,-0.39497,0.00011,29.57017]
[1776780685684,45.45,75844.72,0.6,-0.39497,0.00011,29.57017]
[1776780687906,45.45,75848.36,0.6,-0.39457,0.00011,29.56336]
[1776780693181,45.45,75844.51,0.6,-0.39499,0.00011,29.56763]
[1776780696436,45.45,75838.79,0.6,-0.39562,0.00011,29.57825]
[1776780698216,45.45,75850.17,0.6,-0.39436,0.00011,29.55699]
[1776780700623,45.45,75851.25,0.6,-0.39424,0.00011,29.55496]
[1776780700849,45.45,75851.25,0.6,-0.39424,0.00011,29.55496]
[1776780701568,45.45,75851.25,0.6,-0.39424,0.00011,29.55496]
[1776780701523,45.45,75855.11,0.6,-0.39382,0.00011,29.54768]
[1776780702214,45.45,75855.11,0.6,-0.39382,0.00011,29.54768]
[1776780702272,45.45,75855.11,0.6,-0.39382,0.00011,29.54768]
[1776780702315,45.45,75862.54,0.6,-0.393,0.00011,29.53352]
[1776780702783,45.45,75862.54,0.6,-0.393,0.00011,29.53352]
[1776780703932,45.45,75860.71,0.6,-0.3932,0.00011,29.53697]
[1776780705305,45.45,75862.95,0.6,-0.39295,0.00011,29.53267]
[1776780707081,45.44,75867.48,0.6,-0.39245,0.00011,29.52393]
[1776780707261,45.44,75867.48,0.6,-0.39245,0.00011,29.52393]
[1776780707916,45.44,75867.88,0.6,-0.3924,0.00011,29.52313]
[1776780710986,45.44,75865.92,0.6,-0.39261,0.00011,29.52681]
[1776780711273,45.44,75865.92,0.6,-0.39261,0.00011,29.52681]
[1776780714024,45.44,75868.4,0.6,-0.39234,0.00011,29.52196]
[1776780714054,45.44,75868.4,0.6,-0.39234,0.00011,29.52196]
[1776780714469,45.44,75868.4,0.6,-0.39234,0.00011,29.52196]
[1776780714511,45.44,75868.4,0.6,-0.39234,0.00011,29.52196]
[1776780714520,45.44,75868.4,0.6,-0.39234,0.00011,29.52196]
[1776780714608,45.44,75868.4,0.6,-0.39234,0.00011,29.52196]
[1776780714570,45.44,75877.1,0.6,-0.39138,0.00011,29.50512]
[1776780715505,45.44,75877.1,0.6,-0.39138,0.00011,29.50512]
[1776780715570,45.44,75877.1,0.6,-0.39138,0.00011,29.50512]
[1776780715600,45.44,75887.49,0.6,-0.39023,0.00011,29.48481]
[1776780716456,45.44,75887.49,0.6,-0.39023,0.00011,29.48481]
[1776780722114,45.44,75880.4,0.6,-0.39101,0.00011,29.49864]
[1776780722121,45.44,75880.4,0.6,-0.39101,0.00011,29.49864]
[1776780722243,45.44,75880.4,0.6,-0.39101,0.00011,29.49864]
[1776780725047,45.44,75881.53,0.6,-0.39088,0.00011,29.49639]
[1776780725088,45.44,75881.53,0.6,-0.39088,0.00011,29.49639]
[1776780730442,45.43,75886.71,0.6,-0.39031,0.00011,29.48622]
[1776780732457,45.43,75879.03,0.6,-0.39116,0.00011,29.50122]
[1776780733208,45.43,75879.03,0.6,-0.39116,0.00011,29.50122]
[1776780733250,45.43,75879.03,0.6,-0.39116,0.00011,29.50122]
[1776780733275,45.43,75879.03,0.6,-0.39116,0.00011,29.50122]
[1776780733288,45.43,75879.03,0.6,-0.39116,0.00011,29.50122]
[1776780733323,45.43,75879.03,0.6,-0.39116,0.00011,29.50122]
[1776780733738,45.43,75879.48,0.6,-0.39111,0.00011,29.50033]
[1776780733784,45.43,75879.48,0.6,-0.39111,0.00011,29.50033]
[1776780734617,45.43,75879.48,0.6,-0.39111,0.00011,29.50033]
[1776780734753,45.43,75878.41,0.6,-0.39122,0.00011,29.5024]
[1776780734781,45.43,75878.41,0.6,-0.39122,0.00011,29.5024]
[1776780735878,45.43,75877.76,0.6,-0.39129,0.00011,29.50365]
[1776780736101,45.43,75877.76,0.6,-0.39129,0.00011,29.50365]
[1776780736645,45.43,75877.76,0.6,-0.39129,0.00011,29.50365]
[1776780737127,45.43,75883.25,0.6,-0.39069,0.00011,29.49293]
[1776780737167,45.43,75883.25,0.6,-0.39069,0.00011,29.49293]
[1776780739299,45.43,75889.98,0.6,-0.38995,0.00011,29.47969]
[1776780739347,45.43,75889.98,0.6,-0.38995,0.00011,29.47969]
[1776780739369,45.43,75889.98,0.6,-0.38995,0.00011,29.47969]
[1776780739429,45.43,75889.98,0.6,-0.38995,0.00011,29.47969]
[1776780742566,45.43,75881.46,0.6,-0.39089,0.00011,29.4964]
[1776780749088,45.43,75872.38,0.6,-0.39188,0.00011,29.51391]
[1776780749089,45.43,75872.38,0.6,-0.39188,0.00011,29.51391]
[1776780750348,45.43,75872.17,0.6,-0.3919,0.00011,29.5143]
[1776780754226,45.43,75863.31,0.6,-0.39286,0.00011,29.52831]
[1776780754612,45.42,75863.22,0.6,-0.39287,0.00011,29.52842]
[1776780755152,45.42,75863.22,0.6,-0.39287,0.00011,29.52842]
[1776780759452,45.42,75863.06,0.6,-0.39288,0.00011,29.52863]
[1776780759647,45.42,75865.82,0.6,-0.39258,0.00011,29.52331]
[1776780761661,45.42,75876.74,0.6,-0.39137,0.00011,29.50218]
[1776780762000,45.42,75876.74,0.6,-0.39137,0.00011,29.50218]
[1776780762015,45.42,75876.74,0.6,-0.39137,0.00011,29.50218]
[1776780762026,45.42,75876.74,0.6,-0.39137,0.00011,29.50218]
[1776780762071,45.42,75876.74,0.6,-0.39137,0.00011,29.50218]
[1776780762089,45.42,75876.74,0.6,-0.39137,0.00011,29.50218]
[1776780762100,45.42,75876.74,0.6,-0.39137,0.00011,29.50218]
[1776780762530,45.42,75876.74,0.6,-0.39137,0.00011,29.50218]
[1776780763080,45.42,75876.82,0.6,-0.39136,0.00011,29.50201]
[1776780764561,45.42,75878.93,0.6,-0.39113,0.00011,29.49789]
[1776780764605,45.42,75878.93,0.6,-0.39113,0.00011,29.49789]
[1776780765694,45.42,75886.61,0.6,-0.39028,0.00011,29.48284]
[1776780767058,45.42,75886.61,0.6,-0.39028,0.00011,29.48284]
[1776780767078,45.42,75886.61,0.6,-0.39028,0.00011,29.48284]
[1776780767110,45.42,75886.61,0.6,-0.39028,0.00011,29.48284]
[1776780770729,45.42,75877.97,0.6,-0.39123,0.00011,29.49968]
[1776780775765,45.42,75886.22,0.6,-0.39032,0.00011,29.48349]
[1776780780800,45.42,75885.38,0.6,-0.39041,0.00011,29.48511]
[1776780783822,45.41,75895.99,0.6,-0.38925,0.00011,29.46415]
[1776780788858,45.42,75897.35,0.6,-0.3891,0.00011,29.46148]
[1776780794363,45.42,75893.79,0.6,-0.38949,0.00011,29.46856]
[1776780794636,45.42,75893.79,0.6,-0.38949,0.00011,29.46856]
[1776780794648,45.42,75893.79,0.6,-0.38949,0.00011,29.46856]
[1776780794769,45.42,75889.29,0.6,-0.38999,0.00011,29.47746]
[1776780795473,45.42,75889.29,0.6,-0.38999,0.00011,29.47746]
[1776780795585,45.42,75889.29,0.6,-0.38999,0.00011,29.47746]
[1776780795636,45.42,75880.09,0.6,-0.391,0.00011,29.4955]
[1776780795907,45.42,75868.81,0.6,-0.39224,0.00011,29.51734]
[1776780800454,45.41,75869.66,0.6,-0.39214,0.00011,29.51562]
[1776780800474,45.41,75869.66,0.6,-0.39214,0.00011,29.51562]
[1776780800501,45.41,75869.66,0.6,-0.39214,0.00011,29.51562]
[1776780801745,45.41,75866.64,0.6,-0.39247,0.00011,29.52138]
[1776780801961,45.41,75866.64,0.6,-0.39247,0.00011,29.52138]
[1776780802916,45.41,75864.01,0.6,-0.39276,0.00011,29.5264]
[1776780805585,45.41,75862.84,0.6,-0.39289,0.00011,29.52857]
[1776780805593,45.41,75862.84,0.6,-0.39289,0.00011,29.52857]
[1776780805683,45.41,75861.81,0.6,-0.393,0.00011,29.53051]
[1776780805859,45.41,75861.81,0.6,-0.393,0.00011,29.53051]
[1776780806097,45.41,75854.27,0.6,-0.39383,0.00011,29.54481]
[1776780807393,45.41,75842.39,0.6,-0.39514,0.00011,29.56717]
[1776780811012,45.41,75830.6,0.6,-0.39644,0.00011,29.58615]
[1776780811898,45.41,75830.6,0.6,-0.39644,0.00011,29.58615]
[1776780817682,45.41,75831.26,0.6,-0.39637,0.00011,29.58496]
[1776780817738,45.41,75831.26,0.6,-0.39637,0.00011,29.58496]
[1776780817955,45.41,75830.37,0.6,-0.39647,0.00011,29.5866]
[1776780818069,45.41,75830.37,0.6,-0.39647,0.00011,29.5866]
[1776780818115,45.41,75830.37,0.6,-0.39647,0.00011,29.5866]
[1776780818135,45.41,75830.37,0.6,-0.39647,0.00011,29.5866]
[1776780818156,45.41,75828.52,0.6,-0.39667,0.00011,29.59]
[1776780819068,45.41,75821.08,0.6,-0.39749,0.00011,29.60361]
[1776780821465,45.41,75821.78,0.6,-0.39742,0.00011,29.60236]
[1776780821541,45.41,75824.51,0.6,-0.39712,0.00011,29.59741]
[1776780822027,45.41,75824.51,0.6,-0.39712,0.00011,29.59741]
[1776780822094,45.41,75824.51,0.6,-0.39712,0.00011,29.59741]
[1776780822305,45.41,75824.51,0.6,-0.39712,0.00011,29.59741]
[1776780822390,45.41,75831.89,0.6,-0.3963,0.00011,29.58386]
[1776780824103,45.41,75842.85,0.6,-0.39509,0.00011,29.56352]
[1776780828187,45.41,75845.56,0.6,-0.39479,0.00011,29.55844]
[1776780832069,45.41,75845.91,0.6,-0.39475,0.00011,29.55778]
[1776780836345,45.41,75844.82,0.6,-0.39487,0.00011,29.55982]
[1776780837616,45.41,75844.82,0.6,-0.39487,0.00011,29.55981]
[1776780843706,45.41,75855.93,0.6,-0.39364,0.00011,29.53882]
[1776780846130,45.41,75845.14,0.6,-0.39483,0.00011,29.55914]
[1776780846898,45.41,75846.51,0.6,-0.39468,0.00011,29.55656]
[1776780848016,45.41,75849.58,0.6,-0.39434,0.00011,29.55078]
[1776780848089,45.41,75849.58,0.6,-0.39434,0.00011,29.55078]
[1776780848273,45.41,75856.63,0.6,-0.39356,0.00011,29.53744]
[1776780849825,45.41,75861.29,0.6,-0.39304,0.00011,29.52852]
[1776780849835,45.41,75861.29,0.6,-0.39304,0.00011,29.52852]
[1776780850187,45.41,75861.29,0.6,-0.39304,0.00011,29.52852]
[1776780852867,45.41,75863.79,0.6,-0.39276,0.00011,29.52365]
[1776780852871,45.41,75863.79,0.6,-0.39276,0.00011,29.52365]
[1776780853185,45.41,75863.79,0.6,-0.39276,0.00011,29.52365]
[1776780853529,45.41,75863.79,0.6,-0.39276,0.00011,29.52365]
[1776780853582,45.41,75863.79,0.6,-0.39276,0.00011,29.52365]
[1776780853777,45.4,75867.77,0.6,-0.39232,0.00011,29.51598]
[1776780853782,45.4,75867.77,0.6,-0.39232,0.00011,29.51598]
[1776780854315,45.4,75881.02,0.6,-0.39086,0.00011,29.49025]
[1776780855026,45.4,75881.02,0.6,-0.39086,0.00011,29.49025]
[1776780855756,45.4,75881.02,0.6,-0.39086,0.00011,29.49025]
[1776780855979,45.4,75884.78,0.6,-0.39045,0.00011,29.48288]
[1776780860357,45.4,75877.14,0.6,-0.39129,0.00011,29.49775]
[1776780863203,45.4,75876.0,0.6,-0.39141,0.00011,29.49993]
[1776780868413,45.4,75877.36,0.6,-0.39125,0.00011,29.49714]
[1776780870426,45.4,75888.18,0.6,-0.39006,0.00011,29.47592]
[1776780875462,45.4,75884.49,0.6,-0.39046,0.00011,29.48023]
[1776780880563,45.4,75886.76,0.6,-0.39021,0.00011,29.47573]
[1776780885532,45.39,75878.62,0.6,-0.3911,0.00011,29.49164]
[1776780887547,45.39,75869.58,0.6,-0.39209,0.00011,29.50913]
[1776780892581,45.39,75872.71,0.6,-0.39174,0.00011,29.50294]
[1776780894225,45.39,75872.87,0.6,-0.39172,0.00011,29.50261]
[1776780894231,45.39,75872.87,0.6,-0.39172,0.00011,29.50261]
[1776780894411,45.39,75872.87,0.6,-0.39172,0.00011,29.50261]
[1776780896094,45.39,75862.33,0.6,-0.39288,0.00011,29.52286]
[1776780897089,45.39,75861.05,0.6,-0.39302,0.00011,29.52528]
[1776780897111,45.39,75861.05,0.6,-0.39302,0.00011,29.52528]
[1776780897595,45.39,75861.05,0.6,-0.39302,0.00011,29.52528]
[1776780899121,45.39,75861.11,0.6,-0.39301,0.00011,29.52509]
[1776780900658,45.38,75863.1,0.6,-0.39279,0.00011,29.52125]
[1776780900693,45.38,75863.1,0.6,-0.39279,0.00011,29.52125]
[1776780901646,45.38,75876.72,0.6,-0.39129,0.00011,29.49488]
[1776780903756,45.38,75878.6,0.6,-0.39108,0.00011,29.49119]
[1776780903774,45.38,75878.6,0.6,-0.39108,0.00011,29.49119]
[1776780903805,45.38,75878.6,0.6,-0.39108,0.00011,29.49119]
[1776780906116,45.38,75878.61,0.6,-0.39108,0.00011,29.49112]
[1776780907700,45.38,75875.6,0.6,-0.39141,0.00011,29.49698]
[1776780912725,45.38,75879.14,0.6,-0.39101,0.00011,29.48995]
[1776780917760,45.38,75884.98,0.6,-0.39036,0.00011,29.47845]
[1776780917979,45.38,75884.98,0.6,-0.39036,0.00011,29.47845]
[1776780924884,45.37,75878.67,0.6,-0.39106,0.00011,29.49073]
[1776780929697,45.37,75885.13,0.6,-0.39034,0.00011,29.47801]
[1776780930986,45.37,75885.25,0.6,-0.39033,0.00011,29.47777]
[1776780931165,45.37,75885.25,0.6,-0.39033,0.00011,29.47777]
[1776780931737,45.37,75885.25,0.6,-0.39033,0.00011,29.47777]
[1776780932032,45.37,75887.97,0.6,-0.39002,0.00011,29.46948]
[1776780932078,45.37,75887.97,0.6,-0.39002,0.00011,29.46948]
[1776780932179,45.37,75897.02,0.6,-0.38902,0.00011,29.45153]
[1776780934483,45.37,75891.2,0.6,-0.38966,0.00011,29.4631]
[1776780935886,45.37,75899.44,0.6,-0.38876,0.00011,29.44672]
[1776780940711,45.37,75901.69,0.6,-0.38851,0.00011,29.44225]
[1776780940720,45.37,75901.69,0.6,-0.38851,0.00011,29.44225]
[1776780940751,45.37,75901.69,0.6,-0.38851,0.00011,29.44225]
[1776780940821,45.37,75901.69,0.6,-0.38851,0.00011,29.44225]
[1776780940763,45.37,75903.2,0.6,-0.38835,0.00011,29.43924]
[1776780941240,45.37,75903.2,0.6,-0.38835,0.00011,29.43924]
[1776780941369,45.37,75903.2,0.6,-0.38835,0.00011,29.43924]
[1776780941415,45.37,75903.2,0.6,-0.38835,0.00011,29.43924]
[1776780941436,45.37,75903.2,0.6,-0.38835,0.00011,29.43924]
[1776780941472,45.37,75903.2,0.6,-0.38835,0.00011,29.43924]
[1776780941553,45.37,75903.2,0.6,-0.38835,0.00011,29.43924]
[1776780941769,45.37,75903.2,0.6,-0.38835,0.00011,29.43924]
[1776780941896,45.37,75907.8,0.6,-0.38784,0.00011,29.42999]
[1776780942249,45.37,75907.8,0.6,-0.38784,0.00011,29.42999]
[1776780942259,45.37,75907.8,0.6,-0.38784,0.00011,29.42999]
[1776780942349,45.37,75907.8,0.6,-0.38784,0.00011,29.42999]
[1776780942406,45.37,75907.8,0.6,-0.38784,0.00011,29.42999]
[1776780942478,45.37,75931.19,0.6,-0.38527,0.00011,29.38215]
[1776780942926,45.37,75931.19,0.6,-0.38527,0.00011,29.38215]
[1776780943005,45.37,75931.19,0.6,-0.38527,0.00011,29.38215]
[1776780943458,45.37,75931.19,0.6,-0.38527,0.00011,29.38215]
[1776780943523,45.37,75931.19,0.6,-0.38527,0.00011,29.38215]
[1776780943567,45.37,75931.19,0.6,-0.38527,0.00011,29.38215]
[1776780943617,45.37,75931.19,0.6,-0.38527,0.00011,29.38215]
[1776780943712,45.37,75950.14,0.6,-0.3832,0.00011,29.34244]
[1776780943934,45.37,75950.14,0.6,-0.3832,0.00011,29.34244]
[1776780944319,45.37,75950.14,0.6,-0.3832,0.00011,29.34244]
[1776780944648,45.37,75950.14,0.6,-0.3832,0.00011,29.34244]
[1776780944769,45.37,75950.14,0.6,-0.3832,0.00011,29.34244]
[1776780944841,45.37,75950.14,0.6,-0.3832,0.00011,29.34244]
[1776780944835,45.37,75968.14,0.6,-0.38123,0.00011,29.304]
[1776780944941,45.37,75968.14,0.6,-0.38123,0.00011,29.304]
[1776780945704,45.37,75968.14,0.6,-0.38123,0.00011,29.304]
[1776780945806,45.37,75989.52,0.6,-0.37889,0.00011,29.25744]
[1776780946361,45.37,75989.52,0.6,-0.37889,0.00011,29.25744]
[1776780946788,45.37,75989.52,0.6,-0.37889,0.00011,29.25744]
[1776780946793,45.37,75989.52,0.6,-0.37889,0.00011,29.25744]
[1776780946832,45.37,75994.97,0.6,-0.3783,0.00011,29.24542]
[1776780947826,45.37,75994.97,0.6,-0.3783,0.00011,29.24542]
[1776780951566,45.37,75993.54,0.6,-0.37846,0.00011,29.24866]
[1776780952571,45.37,75995.65,0.6,-0.37823,0.00011,29.24401]
[1776780954031,45.37,75989.39,0.6,-0.37891,0.00011,29.25787]
[1776780954324,45.37,75989.39,0.6,-0.37891,0.00011,29.25787]
[1776780955420,45.37,75988.71,0.6,-0.37899,0.00011,29.25938]
[1776780961075,45.38,75983.79,0.6,-0.37953,0.00011,29.27023]
[1776780961266,45.38,75983.79,0.6,-0.37953,0.00011,29.27023]
[1776780961279,45.38,75983.79,0.6,-0.37953,0.00011,29.27023]
[1776780962607,45.38,75977.25,0.6,-0.38024,0.00011,29.2845]
[1776780962627,45.38,75968.03,0.6,-0.38125,0.00011,29.30444]
[1776780964481,45.38,75958.62,0.6,-0.38227,0.00011,29.32456]
[1776780965123,45.38,75958.62,0.6,-0.38227,0.00011,29.32456]
[1776780968126,45.37,75973.87,0.6,-0.3806,0.00011,29.29169]
[1776780973161,45.37,75968.52,0.6,-0.38118,0.00011,29.3032]
[1776780975118,45.37,75972.74,0.6,-0.38072,0.00011,29.29407]
[1776780977283,45.37,75975.74,0.6,-0.38039,0.00011,29.28755]
[1776780978094,45.37,75976.04,0.6,-0.38036,0.00011,29.28689]
[1776780978805,45.37,75976.04,0.6,-0.38036,0.00011,29.28689]
[1776780978935,45.37,75981.12,0.6,-0.37981,0.00011,29.27583]
[1776780979236,45.37,75981.12,0.6,-0.37981,0.00011,29.27583]
[1776780980210,45.37,75997.13,0.6,-0.37806,0.00011,29.24062]
[1776780981277,45.37,75997.13,0.6,-0.37806,0.00011,29.24062]
[1776780981557,45.37,75997.13,0.6,-0.37806,0.00011,29.24062]
[1776780981560,45.37,75997.13,0.6,-0.37806,0.00011,29.24062]
[1776780981820,45.37,75997.13,0.6,-0.37806,0.00011,29.24062]
[1776780981692,45.37,75999.26,0.6,-0.37783,0.00011,29.23592]
[1776780982840,45.37,75999.26,0.6,-0.37783,0.00011,29.23592]
[1776780983067,45.37,76003.38,0.6,-0.37738,0.00011,29.22673]
[1776780984192,45.37,76006.15,0.6,-0.37708,0.00011,29.22054]
[1776780984303,45.37,76006.15,0.6,-0.37708,0.00011,29.22054]
[1776780985824,45.37,76004.9,0.6,-0.37722,0.00011,29.22334]
[1776780985977,45.37,76011.65,0.6,-0.37648,0.00011,29.20821]
[1776780985987,45.37,76011.65,0.6,-0.37648,0.00011,29.20821]
[1776780986309,45.37,76011.65,0.6,-0.37648,0.00011,29.20821]
[1776780986670,45.37,76011.65,0.6,-0.37648,0.00011,29.20821]
[1776780987187,45.37,76017.61,0.6,-0.37583,0.00011,29.19478]
[1776780987306,45.37,76017.61,0.6,-0.37583,0.00011,29.19478]
[1776780988122,45.37,76020.67,0.6,-0.3755,0.00011,29.18783]
[1776780988181,45.37,76020.67,0.6,-0.3755,0.00011,29.18783]
[1776780988302,45.37,76020.67,0.6,-0.3755,0.00011,29.18783]
[1776780990373,45.37,76012.29,0.6,-0.37641,0.00011,29.20677]
[1776780990377,45.37,76012.29,0.6,-0.37641,0.00011,29.20677]
[1776780990577,45.37,76012.29,0.6,-0.37641,0.00011,29.20677]
[1776780990627,45.37,76007.15,0.6,-0.37697,0.00011,29.21833]
[1776780991380,45.37,76007.15,0.6,-0.37697,0.00011,29.21833]
[1776780991476,45.37,76006.17,0.6,-0.37707,0.00011,29.21762]
[1776780992342,45.37,76006.17,0.6,-0.37707,0.00011,29.21762]
[1776780992693,45.37,76006.17,0.6,-0.37707,0.00011,29.21762]
[1776780993156,45.37,76009.29,0.6,-0.37673,0.00011,29.21059]
[1776780993510,45.37,76009.29,0.6,-0.37673,0.00011,29.21059]
[1776780994052,45.37,76014.65,0.6,-0.37615,0.00011,29.19851]
[1776780994417,45.37,76014.65,0.6,-0.37615,0.00011,29.19851]
[1776780994507,45.37,76014.65,0.6,-0.37615,0.00011,29.19851]
[1776780994885,45.37,76014.65,0.6,-0.37615,0.00011,29.19851]
[1776780995671,45.37,76015.88,0.6,-0.37601,0.00011,29.19569]
[1776780998313,45.37,76013.55,0.6,-0.37626,0.00011,29.20092]
[1776780998362,45.37,76013.55,0.6,-0.37626,0.00011,29.20092]
[1776780998373,45.37,76012.47,0.6,-0.37638,0.00011,29.20333]
[1776780999482,45.37,76012.47,0.6,-0.37638,0.00011,29.20333]
[1776781003280,45.37,76004.65,0.6,-0.37724,0.00011,29.22103]
[1776781005601,45.37,76012.4,0.6,-0.3764,0.00011,29.20372]
[1776781006104,45.38,76014.09,0.6,-0.37621,0.00011,29.19996]
[1776781006136,45.38,76014.09,0.6,-0.37621,0.00011,29.19996]
[1776781006216,45.38,76014.09,0.6,-0.37621,0.00011,29.19996]
[1776781006314,45.38,76014.09,0.6,-0.37621,0.00011,29.19996]
[1776781006393,45.38,76014.09,0.6,-0.37621,0.00011,29.19996]
[1776781006395,45.38,76017.18,0.6,-0.37588,0.00011,29.19303]
[1776781008064,45.38,76022.2,0.6,-0.37533,0.00011,29.18163]
[1776781008684,45.38,76022.2,0.6,-0.37533,0.00011,29.18163]
[1776781009301,45.38,76022.7,0.6,-0.37528,0.00011,29.18048]
[1776781010084,45.38,76022.4,0.6,-0.37531,0.00011,29.18115]
[1776781010225,45.38,76022.4,0.6,-0.37531,0.00011,29.18115]
[1776781012274,45.37,76023.91,0.6,-0.37515,0.00011,29.17769]
[1776781012296,45.37,76023.91,0.6,-0.37515,0.00011,29.17769]
[1776781012490,45.37,76023.91,0.6,-0.37515,0.00011,29.17769]
[1776781012603,45.37,76023.91,0.6,-0.37515,0.00011,29.17769]
[1776781012611,45.37,76023.91,0.6,-0.37515,0.00011,29.17769]
[1776781012756,45.37,76023.91,0.6,-0.37515,0.00011,29.17769]
[1776781012797,45.37,76029.7,0.6,-0.37452,0.00011,29.16447]
[1776781013037,45.37,76029.7,0.6,-0.37452,0.00011,29.16447]
[1776781013091,45.37,76029.7,0.6,-0.37452,0.00011,29.16447]
[1776781013300,45.37,76029.7,0.6,-0.37452,0.00011,29.16447]
[1776781013317,45.37,76029.7,0.6,-0.37452,0.00011,29.16447]
[1776781013374,45.37,76029.7,0.6,-0.37452,0.00011,29.16447]
[1776781013698,45.37,76029.7,0.6,-0.37452,0.00011,29.16447]
[1776781013763,45.37,76045.21,0.6,-0.37283,0.00011,29.12866]
[1776781014091,45.37,76045.21,0.6,-0.37283,0.00011,29.12866]
[1776781015193,45.37,76051.85,0.6,-0.37211,0.00011,29.11321]
[1776781015235,45.37,76051.85,0.6,-0.37211,0.00011,29.11321]
[1776781015396,45.37,76051.85,0.6,-0.37211,0.00011,29.11321]
[1776781015585,45.37,76051.85,0.6,-0.37211,0.00011,29.11321]
[1776781015882,45.37,76051.85,0.6,-0.37211,0.00011,29.11321]
[1776781016103,45.37,76055.67,0.6,-0.3717,0.00011,29.1043]
[1776781016209,45.37,76055.67,0.6,-0.3717,0.00011,29.1043]
[1776781016242,45.37,76055.67,0.6,-0.3717,0.00011,29.1043]
[1776781016795,45.37,76055.67,0.6,-0.3717,0.00011,29.1043]
[1776781016907,45.38,76074.73,0.6,-0.36964,0.00011,29.05925]
[1776781017898,45.38,76074.73,0.6,-0.36964,0.00011,29.05925]
[1776781017478,45.38,76086.52,0.6,-0.36837,0.00011,29.03104]
[1776781018097,45.38,76086.52,0.6,-0.36837,0.00011,29.03104]
[1776781018208,45.38,76086.52,0.6,-0.36837,0.00011,29.03104]
[1776781018993,45.38,76086.38,0.6,-0.36839,0.00011,29.03139]
[1776781019127,45.38,76086.38,0.6,-0.36839,0.00011,29.03139]
[1776781019382,45.38,76086.38,0.6,-0.36839,0.00011,29.03139]
[1776781019508,45.38,76086.38,0.6,-0.36839,0.00011,29.03139]
[1776781019810,45.38,76086.38,0.6,-0.36839,0.00011,29.03139]
[1776781019863,45.38,76101.78,0.6,-0.36673,0.00011,28.99402]
[1776781020260,45.38,76101.78,0.6,-0.36673,0.00011,28.99402]
[1776781020500,45.38,76115.84,0.6,-0.36522,0.00011,28.95948]
[1776781021381,45.38,76115.84,0.6,-0.36522,0.00011,28.95948]
[1776781022118,45.38,76118.77,0.6,-0.3649,0.00011,28.95229]
[1776781022141,45.38,76118.77,0.6,-0.3649,0.00011,28.95229]
[1776781022151,45.38,76118.77,0.6,-0.3649,0.00011,28.95229]
[1776781022240,45.38,76118.77,0.6,-0.3649,0.00011,28.95229]
[1776781022246,45.38,76118.77,0.6,-0.3649,0.00011,28.95229]
[1776781022331,45.38,76118.77,0.6,-0.3649,0.00011,28.95229]
[1776781022371,45.38,76118.77,0.6,-0.3649,0.00011,28.95229]
[1776781022761,45.38,76118.77,0.6,-0.3649,0.00011,28.95229]
[1776781022824,45.38,76118.77,0.6,-0.3649,0.00011,28.95229]
[1776781022832,45.38,76118.77,0.6,-0.3649,0.00011,28.95229]
[1776781022882,45.38,76135.05,0.6,-0.36316,0.00011,28.9117]
[1776781023460,45.38,76135.05,0.6,-0.36316,0.00011,28.9117]
[1776781023777,45.38,76152.75,0.6,-0.36126,0.00011,28.86688]
[1776781024448,45.38,76152.75,0.6,-0.36126,0.00011,28.86688]
[1776781024587,45.38,76152.75,0.6,-0.36126,0.00011,28.86688]
[1776781025025,45.38,76158.25,0.6,-0.36067,0.00011,28.85277]
[1776781025057,45.38,76158.25,0.6,-0.36067,0.00011,28.85277]
[1776781025264,45.38,76158.25,0.6,-0.36067,0.00011,28.85277]
[1776781025309,45.38,76158.25,0.6,-0.36067,0.00011,28.85277]
[1776781025751,45.38,76158.25,0.6,-0.36067,0.00011,28.85277]
[1776781025827,45.38,76158.25,0.6,-0.36067,0.00011,28.85277]
[1776781025896,45.38,76158.25,0.6,-0.36067,0.00011,28.85277]
[1776781026164,45.38,76165.26,0.6,-0.35992,0.00011,28.83472]
[1776781027332,45.38,76160.84,0.6,-0.36039,0.00011,28.84607]
[1776781027650,45.38,76160.84,0.6,-0.36039,0.00011,28.84607]
[1776781027700,45.38,76160.84,0.6,-0.36039,0.00011,28.84607]
[1776781027904,45.38,76160.84,0.6,-0.36039,0.00011,28.84607]
[1776781027916,45.38,76160.84,0.6,-0.36039,0.00011,28.84607]
[1776781028030,45.38,76166.81,0.6,-0.35975,0.00011,28.83067]
[1776781028120,45.38,76166.81,0.6,-0.35975,0.00011,28.83067]
[1776781028195,45.38,76166.81,0.6,-0.35975,0.00011,28.83067]
[1776781028511,45.38,76166.81,0.6,-0.35975,0.00011,28.83067]
[1776781028637,45.38,76166.81,0.6,-0.35975,0.00011,28.83067]
[1776781028751,45.38,76166.81,0.6,-0.35975,0.00011,28.83067]
[1776781028776,45.38,76178.99,0.6,-0.35845,0.00011,28.79906]
[1776781029622,45.38,76178.99,0.6,-0.35845,0.00011,28.79906]
[1776781029687,45.38,76178.99,0.6,-0.35845,0.00011,28.79906]
[1776781029876,45.38,76178.99,0.6,-0.35845,0.00011,28.79906]
[1776781029940,45.38,76189.29,0.6,-0.35735,0.00011,28.77213]
[1776781030375,45.38,76189.29,0.6,-0.35735,0.00011,28.77213]
[1776781030603,45.38,76189.29,0.6,-0.35735,0.00011,28.77213]
[1776781030772,45.38,76189.29,0.6,-0.35735,0.00011,28.77213]
[1776781030813,45.38,76189.29,0.6,-0.35735,0.00011,28.77213]
[1776781030868,45.38,76189.29,0.6,-0.35735,0.00011,28.77213]
[1776781031074,45.38,76183.8,0.6,-0.35794,0.00011,28.78653]
[1776781031222,45.38,76183.8,0.6,-0.35794,0.00011,28.78653]
[1776781031653,45.38,76183.8,0.6,-0.35794,0.00011,28.78653]
[1776781031776,45.38,76183.8,0.6,-0.35794,0.00011,28.78653]
[1776781031875,45.38,76225.2,0.6,-0.35353,0.00011,28.67643]
[1776781032549,45.38,76225.2,0.6,-0.35353,0.00011,28.67643]
[1776781032729,45.38,76225.2,0.6,-0.35353,0.00011,28.67643]
[1776781033013,45.39,76235.03,0.6,-0.35252,0.00011,28.65079]
[1776781033123,45.39,76235.03,0.6,-0.35252,0.00011,28.65079]
[1776781033558,45.39,76235.03,0.6,-0.35252,0.00011,28.65079]
[1776781033792,45.39,76235.03,0.6,-0.35252,0.00011,28.65079]
[1776781033849,45.39,76235.03,0.6,-0.35252,0.00011,28.65079]
[1776781033899,45.41,76236.47,0.6,-0.35241,0.00011,28.64805]
[1776781034080,45.41,76236.47,0.6,-0.35241,0.00011,28.64805]
[1776781034258,45.41,76236.47,0.6,-0.35241,0.00011,28.64805]
[1776781034576,45.41,76236.47,0.6,-0.35241,0.00011,28.64805]
[1776781034613,45.41,76236.47,0.6,-0.35241,0.00011,28.64805]
[1776781034647,45.41,76236.47,0.6,-0.35241,0.00011,28.64805]
[1776781034822,45.41,76236.47,0.6,-0.35241,0.00011,28.64805]
[1776781035012,45.41,76236.47,0.6,-0.35241,0.00011,28.64805]
[1776781034892,45.41,76239.28,0.6,-0.35211,0.00011,28.64041]
[1776781035312,45.41,76239.28,0.6,-0.35211,0.00011,28.64041]
[1776781035336,45.41,76239.28,0.6,-0.35211,0.00011,28.64041]
[1776781035930,45.41,76239.28,0.6,-0.35211,0.00011,28.64041]
[1776781035969,45.41,76279.93,0.6,-0.34782,0.00011,28.52786]
[1776781036169,45.41,76279.93,0.6,-0.34782,0.00011,28.52786]
[1776781036280,45.41,76279.93,0.6,-0.34782,0.00011,28.52786]
[1776781036369,45.41,76279.93,0.6,-0.34782,0.00011,28.52786]
[1776781036422,45.41,76279.93,0.6,-0.34782,0.00011,28.52786]
[1776781036513,45.41,76279.93,0.6,-0.34782,0.00011,28.52786]
[1776781036867,45.41,76279.93,0.6,-0.34782,0.00011,28.52786]
[1776781036895,45.41,76290.53,0.6,-0.3467,0.00011,28.49808]
[1776781037205,45.41,76290.53,0.6,-0.3467,0.00011,28.49808]
[1776781037664,45.41,76290.53,0.6,-0.3467,0.00011,28.49808]
[1776781037828,45.41,76290.53,0.6,-0.3467,0.00011,28.49808]
[1776781037964,45.41,76290.53,0.6,-0.3467,0.00011,28.49808]
[1776781037929,45.41,76307.51,0.6,-0.34492,0.00011,28.44993]
[1776781038688,45.41,76307.51,0.6,-0.34492,0.00011,28.44993]
[1776781038911,45.41,76307.51,0.6,-0.34492,0.00011,28.44993]
[1776781039716,45.42,76315.32,0.6,-0.34412,0.0001,28.4281]
[1776781039853,45.42,76315.32,0.6,-0.34412,0.0001,28.4281]
[1776781040033,45.43,76313.98,0.6,-0.34429,0.0001,28.43274]
[1776781040194,45.43,76313.98,0.6,-0.34429,0.0001,28.43274]
[1776781040454,45.43,76313.98,0.6,-0.34429,0.0001,28.43274]
[1776781040900,45.43,76313.98,0.6,-0.34429,0.0001,28.43274]
[1776781040678,45.43,76304.96,0.6,-0.34524,0.00011,28.45867]
[1776781041224,45.43,76304.96,0.6,-0.34524,0.00011,28.45867]
[1776781041494,45.43,76304.96,0.6,-0.34524,0.00011,28.45867]
[1776781041543,45.43,76304.96,0.6,-0.34524,0.00011,28.45867]
[1776781041603,45.43,76304.96,0.6,-0.34524,0.00011,28.45867]
[1776781041723,45.43,76304.96,0.6,-0.34524,0.00011,28.45867]
[1776781041820,45.43,76304.96,0.6,-0.34524,0.00011,28.45867]
[1776781041970,45.43,76304.96,0.6,-0.34524,0.00011,28.45867]
[1776781041956,45.43,76273.5,0.6,-0.34855,0.00011,28.54763]
[1776781042485,45.43,76273.5,0.6,-0.34855,0.00011,28.54763]
[1776781042779,45.43,76273.5,0.6,-0.34855,0.00011,28.54763]
[1776781042801,45.43,76249.74,0.6,-0.35106,0.00011,28.61355]
[1776781043065,45.43,76249.74,0.6,-0.35106,0.00011,28.61355]
[1776781043190,45.43,76249.74,0.6,-0.35106,0.00011,28.61355]
[1776781043299,45.43,76249.74,0.6,-0.35106,0.00011,28.61355]
[1776781043834,45.43,76231.95,0.6,-0.35295,0.00011,28.66223]
[1776781044306,45.43,76231.95,0.6,-0.35295,0.00011,28.66223]
[1776781046302,45.43,76229.65,0.6,-0.3532,0.00011,28.66867]
[1776781048357,45.44,76221.63,0.6,-0.35406,0.00011,28.69048]
[1776781048372,45.44,76221.63,0.6,-0.35406,0.00011,28.69048]
[1776781048543,45.44,76221.63,0.6,-0.35406,0.00011,28.69048]
[1776781048795,45.44,76221.63,0.6,-0.35406,0.00011,28.69048]
[1776781048815,45.44,76221.63,0.6,-0.35406,0.00011,28.69048]
[1776781049492,45.44,76216.02,0.6,-0.35466,0.00011,28.70561]
[1776781049783,45.44,76216.02,0.6,-0.35466,0.00011,28.70561]
[1776781049867,45.44,76205.47,0.6,-0.35578,0.00011,28.7338]
[1776781051522,45.44,76201.86,0.6,-0.35617,0.00011,28.74341]
[1776781051536,45.44,76201.86,0.6,-0.35617,0.00011,28.74341]
[1776781052507,45.44,76195.59,0.6,-0.35683,0.00011,28.75702]
[1776781052708,45.44,76195.59,0.6,-0.35683,0.00011,28.75702]
[1776781053095,45.44,76190.65,0.6,-0.35735,0.00011,28.77003]
[1776781053123,45.44,76190.65,0.6,-0.35735,0.00011,28.77003]
[1776781053152,45.44,76190.65,0.6,-0.35735,0.00011,28.77003]
[1776781054005,45.44,76175.06,0.6,-0.35902,0.00011,28.81071]
[1776781054158,45.44,76175.06,0.6,-0.35902,0.00011,28.81071]
[1776781054599,45.44,76175.06,0.6,-0.35902,0.00011,28.81071]
[1776781054638,45.44,76175.06,0.6,-0.35902,0.00011,28.81071]
[1776781055055,45.44,76168.8,0.6,-0.35968,0.00011,28.82688]
[1776781055063,45.44,76168.8,0.6,-0.35968,0.00011,28.82688]
[1776781055721,45.44,76168.8,0.6,-0.35968,0.00011,28.82688]
[1776781055965,45.44,76158.1,0.6,-0.36083,0.00011,28.85434]
[1776781056639,45.44,76158.1,0.6,-0.36083,0.00011,28.85434]
[1776781056967,45.44,76158.1,0.6,-0.36083,0.00011,28.85434]
[1776781056799,45.44,76148.17,0.6,-0.36189,0.00011,28.87961]
[1776781057812,45.44,76138.91,0.6,-0.36288,0.00011,28.90305]
[1776781058058,45.44,76138.91,0.6,-0.36288,0.00011,28.90305]
[1776781058621,45.44,76138.91,0.6,-0.36288,0.00011,28.90305]
[1776781058838,45.44,76138.91,0.6,-0.36288,0.00011,28.90305]
[1776781058894,45.44,76138.91,0.6,-0.36288,0.00011,28.90305]
[1776781058924,45.44,76172.08,0.6,-0.35933,0.00011,28.81844]
[1776781059284,45.44,76172.08,0.6,-0.35933,0.00011,28.81844]
[1776781059376,45.44,76172.08,0.6,-0.35933,0.00011,28.81844]
[1776781059517,45.44,76172.08,0.6,-0.35933,0.00011,28.81844]
[1776781059567,45.44,76172.08,0.6,-0.35933,0.00011,28.81844]
[1776781059836,45.44,76195.72,0.6,-0.35681,0.00011,28.75664]
[1776781060045,45.44,76195.72,0.6,-0.35681,0.00011,28.75664]
[1776781060773,45.44,76195.72,0.6,-0.35681,0.00011,28.75664]
[1776781060790,45.44,76195.72,0.6,-0.35681,0.00011,28.75664]
[1776781060913,45.44,76195.72,0.6,-0.35681,0.00011,28.75664]
[1776781060986,45.44,76197.37,0.6,-0.35664,0.00011,28.75231]
[1776781061290,45.44,76197.37,0.6,-0.35664,0.00011,28.75231]
[1776781064880,45.44,76197.17,0.6,-0.35666,0.00011,28.75292]
[1776781064929,45.44,76197.17,0.6,-0.35666,0.00011,28.75292]
[1776781067497,45.44,76191.75,0.6,-0.35724,0.00011,28.76725]
[1776781069840,45.44,76191.29,0.6,-0.35729,0.00011,28.76848]
[1776781070094,45.44,76191.48,0.6,-0.35727,0.00011,28.768]
[1776781071634,45.44,76187.97,0.6,-0.35764,0.00011,28.77722]
[1776781072564,45.44,76186.83,0.6,-0.35777,0.00011,28.78021]
[1776781074698,45.44,76185.23,0.6,-0.35794,0.00011,28.78441]
[1776781074943,45.44,76176.89,0.6,-0.35883,0.00011,28.80614]
[1776781075968,45.44,76176.89,0.6,-0.35883,0.00011,28.80614]
[1776781076956,45.44,76186.0,0.6,-0.35786,0.00011,28.7824]
[1776781077383,45.44,76186.0,0.6,-0.35786,0.00011,28.7824]
[1776781077504,45.44,76186.0,0.6,-0.35786,0.00011,28.7824]
[1776781078509,45.44,76189.67,0.6,-0.35746,0.00011,28.77277]
[1776781079080,45.44,76186.61,0.6,-0.35779,0.00011,28.78079]
[1776781079160,45.44,76186.61,0.6,-0.35779,0.00011,28.78079]
[1776781079472,45.44,76186.61,0.6,-0.35779,0.00011,28.78079]
[1776781079989,45.44,76186.61,0.6,-0.35779,0.00011,28.78079]
[1776781080010,45.44,76200.83,0.6,-0.35628,0.00011,28.7434]
[1776781082067,45.44,76207.87,0.6,-0.35553,0.00011,28.72473]
[1776781082460,45.44,76207.21,0.6,-0.3556,0.00011,28.72652]
[1776781083075,45.44,76207.21,0.6,-0.3556,0.00011,28.72652]
[1776781084657,45.44,76210.97,0.6,-0.3552,0.00011,28.71661]
[1776781087050,45.44,76213.16,0.6,-0.35497,0.00011,28.71086]
[1776781087429,45.45,76213.54,0.6,-0.35494,0.00011,28.70996]
[1776781087644,45.45,76213.54,0.6,-0.35494,0.00011,28.70996]
[1776781091767,45.45,76211.24,0.6,-0.35519,0.00011,28.71626]
[1776781096750,45.45,76209.87,0.6,-0.35534,0.00011,28.72017]
[1776781098984,45.45,76210.12,0.6,-0.35532,0.00011,28.71955]
[1776781098987,45.45,76210.12,0.6,-0.35532,0.00011,28.71955]
[1776781099095,45.45,76217.5,0.6,-0.35454,0.00011,28.69994]
[1776781099244,45.45,76217.5,0.6,-0.35454,0.00011,28.69994]
[1776781099298,45.45,76217.5,0.6,-0.35454,0.00011,28.69994]
[1776781099488,45.45,76217.5,0.6,-0.35454,0.00011,28.69994]
[1776781099681,45.45,76217.5,0.6,-0.35454,0.00011,28.69994]
[1776781099724,45.45,76217.5,0.6,-0.35454,0.00011,28.69994]
[1776781099773,45.45,76226.44,0.6,-0.35359,0.00011,28.67598]
[1776781100448,45.45,76226.44,0.6,-0.35359,0.00011,28.67598]
[1776781100499,45.45,76226.44,0.6,-0.35359,0.00011,28.67598]
[1776781100875,45.45,76226.44,0.6,-0.35359,0.00011,28.67598]
[1776781100908,45.45,76242.03,0.6,-0.35194,0.00011,28.63368]
[1776781102533,45.45,76239.39,0.6,-0.35222,0.00011,28.64089]
[1776781102801,45.45,76239.39,0.6,-0.35222,0.00011,28.64089]
[1776781102990,45.45,76239.39,0.6,-0.35222,0.00011,28.64089]
[1776781102993,45.45,76239.39,0.6,-0.35222,0.00011,28.64089]
[1776781103142,45.45,76235.51,0.6,-0.35263,0.00011,28.65144]
[1776781103209,45.45,76244.03,0.6,-0.35173,0.00011,28.62824]
[1776781104394,45.45,76244.03,0.6,-0.35173,0.00011,28.62824]
[1776781104730,45.45,76244.03,0.6,-0.35173,0.00011,28.62824]
[1776781104813,45.45,76256.58,0.6,-0.3504,0.00011,28.5937]
[1776781105613,45.45,76256.58,0.6,-0.3504,0.00011,28.5937]
[1776781106664,45.45,76255.54,0.6,-0.35051,0.00011,28.59662]
[1776781106736,45.45,76255.89,0.6,-0.35047,0.00011,28.59563]
[1776781107462,45.45,76255.89,0.6,-0.35047,0.00011,28.59563]
[1776781107857,45.45,76255.89,0.6,-0.35047,0.00011,28.59563]
[1776781107873,45.45,76255.89,0.6,-0.35047,0.00011,28.59563]
[1776781107964,45.45,76255.89,0.6,-0.35047,0.00011,28.59563]
[1776781108200,45.45,76270.16,0.6,-0.34896,0.00011,28.55597]
[1776781110283,45.45,76274.53,0.6,-0.3485,0.00011,28.54374]
[1776781111169,45.45,76278.28,0.6,-0.3481,0.00011,28.53322]
[1776781111484,45.45,76278.28,0.6,-0.3481,0.00011,28.53322]
[1776781112072,45.45,76278.28,0.6,-0.3481,0.00011,28.53322]
[1776781112228,45.45,76293.99,0.6,-0.34644,0.00011,28.48593]
[1776781113734,45.45,76293.99,0.6,-0.34644,0.00011,28.48593]
[1776781114106,45.45,76293.99,0.6,-0.34644,0.00011,28.48593]
[1776781114152,45.45,76296.43,0.6,-0.34618,0.00011,28.47903]
[1776781114714,45.45,76296.43,0.6,-0.34618,0.00011,28.47903]
[1776781115590,45.45,76300.57,0.6,-0.34575,0.00011,28.46728]
[1776781115593,45.45,76300.57,0.6,-0.34575,0.00011,28.46728]
[1776781115765,45.45,76300.57,0.6,-0.34575,0.00011,28.46728]
[1776781116991,45.45,76302.01,0.6,-0.34559,0.00011,28.46322]
[1776781117714,45.45,76307.99,0.6,-0.34497,0.0001,28.44618]
[1776781118208,45.46,76313.03,0.6,-0.34445,0.0001,28.43222]
[1776781120299,45.47,76309.2,0.6,-0.34489,0.0001,28.44437]
[1776781120996,45.47,76309.2,0.6,-0.34489,0.0001,28.44437]
[1776781121021,45.47,76309.2,0.6,-0.34489,0.0001,28.44437]
[1776781121094,45.47,76299.14,0.6,-0.34595,0.00011,28.47309]
[1776781121178,45.47,76299.14,0.6,-0.34595,0.00011,28.47309]
[1776781121299,45.47,76282.55,0.6,-0.34771,0.00011,28.52019]
[1776781124038,45.47,76279.08,0.6,-0.34807,0.00011,28.52991]
[1776781124098,45.47,76285.76,0.6,-0.34737,0.00011,28.51114]
[1776781124314,45.47,76285.76,0.6,-0.34737,0.00011,28.51114]
[1776781124498,45.47,76277.17,0.6,-0.34827,0.00011,28.53519]
[1776781126045,45.47,76277.17,0.6,-0.34827,0.00011,28.53519]
[1776781126081,45.47,76265.23,0.6,-0.34953,0.00011,28.56843]
[1776781126312,45.47,76265.23,0.6,-0.34953,0.00011,28.56843]
[1776781126327,45.47,76265.23,0.6,-0.34953,0.00011,28.56843]
[1776781126338,45.47,76265.23,0.6,-0.34953,0.00011,28.56843]
[1776781126364,45.47,76265.23,0.6,-0.34953,0.00011,28.56843]
[1776781126662,45.47,76265.23,0.6,-0.34953,0.00011,28.56843]
[1776781126776,45.47,76265.23,0.6,-0.34953,0.00011,28.56843]
[1776781127420,45.47,76259.51,0.6,-0.35013,0.00011,28.58423]
[1776781127564,45.47,76259.51,0.6,-0.35013,0.00011,28.58423]
[1776781127661,45.47,76245.4,0.6,-0.35162,0.00011,28.62304]
[1776781130290,45.47,76244.17,0.6,-0.35176,0.00011,28.62652]
[1776781131698,45.48,76244.5,0.6,-0.35172,0.00011,28.62569]
[1776781131706,45.48,76244.5,0.6,-0.35172,0.00011,28.62569]
[1776781131720,45.48,76244.5,0.6,-0.35172,0.00011,28.62569]
[1776781131934,45.48,76244.5,0.6,-0.35172,0.00011,28.62569]
[1776781132814,45.48,76256.74,0.6,-0.35043,0.00011,28.59219]
[1776781137630,45.48,76258.81,0.6,-0.35022,0.00011,28.58668]
[1776781137714,45.48,76258.81,0.6,-0.35022,0.00011,28.58668]
[1776781137811,45.48,76258.81,0.6,-0.35022,0.00011,28.58668]
[1776781139373,45.48,76254.14,0.6,-0.35072,0.00011,28.59963]
[1776781140576,45.48,76249.8,0.6,-0.35118,0.00011,28.61158]
[1776781140866,45.48,76249.8,0.6,-0.35118,0.00011,28.61158]
[1776781140879,45.48,76243.39,0.6,-0.35186,0.00011,28.62918]
[1776781141285,45.48,76243.39,0.6,-0.35186,0.00011,28.62918]
[1776781141347,45.48,76243.39,0.6,-0.35186,0.00011,28.62918]
[1776781141422,45.48,76243.39,0.6,-0.35186,0.00011,28.62918]
[1776781141854,45.48,76243.39,0.6,-0.35186,0.00011,28.62918]
[1776781141864,45.48,76243.39,0.6,-0.35186,0.00011,28.62918]
[1776781141983,45.48,76243.39,0.6,-0.35186,0.00011,28.62918]
[1776781142106,45.48,76243.39,0.6,-0.35186,0.00011,28.62918]
[1776781142066,45.48,76232.83,0.6,-0.35298,0.00011,28.65799]
[1776781142454,45.48,76222.07,0.6,-0.35412,0.00011,28.68708]
[1776781143302,45.48,76222.07,0.6,-0.35412,0.00011,28.68708]
[1776781144641,45.48,76218.4,0.6,-0.35451,0.00011,28.69699]
[1776781145438,45.49,76219.02,0.6,-0.35445,0.00011,28.69539]
[1776781145462,45.49,76219.02,0.6,-0.35445,0.00011,28.69539]
[1776781145712,45.49,76219.02,0.6,-0.35445,0.00011,28.69539]
[1776781145831,45.49,76219.02,0.6,-0.35445,0.00011,28.69539]
[1776781146727,45.49,76216.58,0.6,-0.35471,0.00011,28.70198]
[1776781146947,45.49,76216.58,0.6,-0.35471,0.00011,28.70198]
[1776781151517,45.49,76228.68,0.6,-0.35344,0.00011,28.66988]
[1776781154003,45.49,76224.84,0.6,-0.35385,0.00011,28.6803]
[1776781154354,45.49,76221.31,0.6,-0.35423,0.00011,28.68985]
[1776781155001,45.49,76211.23,0.6,-0.3553,0.00011,28.71684]
[1776781155388,45.49,76211.23,0.6,-0.3553,0.00011,28.71684]
[1776781155707,45.49,76211.23,0.6,-0.3553,0.00011,28.71684]
[1776781155770,45.49,76197.0,0.6,-0.35681,0.00011,28.75453]
[1776781161428,45.5,76192.92,0.6,-0.35725,0.00011,28.76532]
[1776781161482,45.5,76192.92,0.6,-0.35725,0.00011,28.76532]
[1776781162182,45.5,76192.92,0.6,-0.35725,0.00011,28.76532]
[1776781166884,45.5,76194.61,0.6,-0.35707,0.00011,28.7609]
[1776781172733,45.5,76190.04,0.6,-0.35755,0.00011,28.76992]
[1776781176918,45.5,76186.75,0.6,-0.3579,0.00011,28.7785]
[1776781178807,45.5,76187.23,0.6,-0.35785,0.00011,28.77724]
[1776781179010,45.5,76187.23,0.6,-0.35785,0.00011,28.77724]
[1776781179146,45.5,76187.23,0.6,-0.35785,0.00011,28.77724]
[1776781179794,45.5,76188.64,0.6,-0.3577,0.00011,28.77356]
[1776781180737,45.5,76191.61,0.6,-0.35738,0.00011,28.76578]
[1776781184756,45.5,76201.31,0.6,-0.35635,0.00011,28.74032]
[1776781187778,45.5,76192.88,0.6,-0.35725,0.00011,28.76255]
[1776781189896,45.5,76192.0,0.6,-0.35734,0.00011,28.76486]
[1776781190114,45.5,76192.0,0.6,-0.35734,0.00011,28.76486]
[1776781190778,45.5,76189.83,0.6,-0.35757,0.00011,28.77055]
[1776781193229,45.5,76188.56,0.6,-0.35771,0.00011,28.77386]
[1776781197768,45.5,76192.41,0.6,-0.3573,0.00011,28.76379]
[1776781198928,45.5,76196.14,0.6,-0.3569,0.00011,28.754]
[1776781201739,45.5,76193.78,0.6,-0.35715,0.00011,28.76026]
[1776781204516,45.5,76194.16,0.6,-0.35711,0.00011,28.75927]
[1776781209937,45.5,76192.34,0.6,-0.35731,0.00011,28.76408]
[1776781214972,45.5,76184.63,0.6,-0.35813,0.00011,28.78422]
[1776781220013,45.5,76182.72,0.6,-0.35833,0.00011,28.78911]
[1776781220418,45.5,76182.72,0.6,-0.35833,0.00011,28.78911]
[1776781220510,45.5,76182.72,0.6,-0.35833,0.00011,28.78911]
[1776781220514,45.5,76182.72,0.6,-0.35833,0.00011,28.78911]
[1776781220608,45.5,76182.72,0.6,-0.35833,0.00011,28.78911]
[1776781220646,45.5,76182.72,0.6,-0.35833,0.00011,28.78911]
[1776781220665,45.5,76182.72,0.6,-0.35833,0.00011,28.78911]
[1776781220686,45.5,76182.72,0.6,-0.35833,0.00011,28.78911]
[1776781220746,45.5,76182.72,0.6,-0.35833,0.00011,28.78911]
[1776781220793,45.5,76182.72,0.6,-0.35833,0.00011,28.78911]
[1776781220951,45.5,76182.72,0.6,-0.35833,0.00011,28.78911]
[1776781221138,45.5,76167.13,0.6,-0.35999,0.00011,28.8294]
[1776781221585,45.5,76167.13,0.6,-0.35999,0.00011,28.8294]
[1776781222022,45.5,76158.21,0.6,-0.36094,0.00011,28.85221]
[1776781227057,45.5,76154.34,0.6,-0.36136,0.00011,28.86219]
[1776781228029,45.5,76154.34,0.6,-0.36136,0.00011,28.86219]
[1776781228040,45.5,76154.34,0.6,-0.36136,0.00011,28.86219]
[1776781228105,45.5,76154.34,0.6,-0.36136,0.00011,28.86219]
[1776781228196,45.5,76154.34,0.6,-0.36136,0.00011,28.86219]
[1776781228140,45.5,76154.16,0.6,-0.36138,0.00011,28.86267]
[1776781228597,45.5,76154.16,0.6,-0.36138,0.00011,28.86267]
[1776781228727,45.5,76154.16,0.6,-0.36138,0.00011,28.86267]
[1776781228758,45.5,76154.16,0.6,-0.36138,0.00011,28.86267]
[1776781228800,45.5,76154.16,0.6,-0.36138,0.00011,28.86267]
[1776781229037,45.5,76154.16,0.6,-0.36138,0.00011,28.86267]
[1776781229236,45.5,76154.16,0.6,-0.36138,0.00011,28.86267]
[1776781229083,45.5,76194.7,0.6,-0.35706,0.00011,28.75784]
[1776781229390,45.5,76194.7,0.6,-0.35706,0.00011,28.75784]
[1776781229492,45.5,76194.7,0.6,-0.35706,0.00011,28.75784]
[1776781230117,45.49,76219.31,0.6,-0.35442,0.00011,28.69185]
[1776781230322,45.49,76219.31,0.6,-0.35442,0.00011,28.69185]
[1776781230350,45.49,76219.31,0.6,-0.35442,0.00011,28.69185]
[1776781230574,45.49,76219.31,0.6,-0.35442,0.00011,28.69185]
[1776781230593,45.49,76219.31,0.6,-0.35442,0.00011,28.69185]
[1776781230834,45.49,76219.31,0.6,-0.35442,0.00011,28.69185]
[1776781231226,45.49,76219.31,0.6,-0.35442,0.00011,28.69185]
[1776781231110,45.49,76215.82,0.6,-0.35478,0.00011,28.69821]
[1776781232117,45.49,76210.28,0.6,-0.35537,0.00011,28.71303]
[1776781232517,45.49,76210.28,0.6,-0.35537,0.00011,28.71303]
[1776781235521,45.49,76205.96,0.6,-0.35583,0.00011,28.72463]
[1776781237503,45.49,76212.83,0.6,-0.3551,0.00011,28.70643]
[1776781241580,45.49,76204.56,0.6,-0.35599,0.00011,28.72855]
[1776781247223,45.5,76202.49,0.6,-0.35621,0.00011,28.73426]
[1776781251092,45.5,76209.37,0.6,-0.35549,0.00011,28.71612]
[1776781251510,45.5,76212.93,0.6,-0.35511,0.00011,28.70668]
[1776781257960,45.5,76208.06,0.6,-0.35563,0.00011,28.71986]
[1776781259310,45.5,76214.52,0.6,-0.35495,0.00011,28.70275]
[1776781262302,45.51,76223.56,0.6,-0.354,0.00011,28.67873]
[1776781262750,45.51,76223.56,0.6,-0.354,0.00011,28.67873]
[1776781264384,45.51,76217.3,0.6,-0.35467,0.00011,28.69563]
[1776781265985,45.51,76216.09,0.6,-0.3548,0.00011,28.69892]
[1776781266086,45.51,76224.71,0.6,-0.35389,0.00011,28.67589]
[1776781266580,45.51,76239.51,0.6,-0.35232,0.00011,28.63596]
[1776781267297,45.51,76239.51,0.6,-0.35232,0.00011,28.63596]
[1776781267312,45.51,76239.51,0.6,-0.35232,0.00011,28.63596]
[1776781267337,45.51,76239.51,0.6,-0.35232,0.00011,28.63596]
[1776781267557,45.51,76239.51,0.6,-0.35232,0.00011,28.63596]
[1776781267563,45.51,76239.51,0.6,-0.35232,0.00011,28.63596]
[1776781267573,45.51,76239.51,0.6,-0.35232,0.00011,28.63596]
[1776781267656,45.51,76244.89,0.6,-0.35175,0.00011,28.6214]
[1776781269380,45.51,76232.93,0.6,-0.35302,0.00011,28.65399]
[1776781271087,45.51,76232.93,0.6,-0.35302,0.00011,28.65399]
[1776781271104,45.51,76232.93,0.6,-0.35302,0.00011,28.65399]
[1776781271402,45.51,76231.1,0.6,-0.35322,0.00011,28.65912]
[1776781271418,45.51,76231.1,0.6,-0.35322,0.00011,28.65912]
[1776781271583,45.51,76231.1,0.6,-0.35322,0.00011,28.65912]
[1776781271710,45.51,76231.1,0.6,-0.35322,0.00011,28.65912]
[1776781271737,45.51,76218.49,0.6,-0.35456,0.00011,28.69299]
[1776781273408,45.52,76206.61,0.6,-0.35582,0.00011,28.72469]
[1776781274415,45.52,76207.16,0.6,-0.35577,0.00011,28.72331]
[1776781276664,45.52,76212.57,0.6,-0.3552,0.00011,28.70902]
[1776781277077,45.52,76212.57,0.6,-0.3552,0.00011,28.70902]
[1776781277611,45.52,76212.28,0.6,-0.35523,0.00011,28.70983]
[1776781277719,45.52,76220.9,0.6,-0.35431,0.00011,28.68682]
[1776781279302,45.52,76220.9,0.6,-0.35431,0.00011,28.68682]
[1776781278443,45.52,76231.05,0.6,-0.35324,0.00011,28.6596]
[1776781280012,45.52,76231.05,0.6,-0.35324,0.00011,28.6596]
[1776781281464,45.52,76240.64,0.6,-0.35224,0.00011,28.63388]
[1776781282807,45.52,76240.64,0.6,-0.35224,0.00011,28.63388]
[1776781286378,45.53,76242.88,0.6,-0.35201,0.00011,28.6282]
[1776781286590,45.53,76242.88,0.6,-0.35201,0.00011,28.6282]
[1776781286966,45.53,76244.91,0.6,-0.3518,0.00011,28.62277]
[1776781287512,45.53,76254.83,0.6,-0.35076,0.00011,28.59568]
[1776781288987,45.53,76254.83,0.6,-0.35076,0.00011,28.59568]
[1776781288992,45.53,76255.14,0.6,-0.35073,0.00011,28.59496]
[1776781291540,45.53,76246.36,0.6,-0.35165,0.00011,28.61624]
[1776781294104,45.53,76245.76,0.6,-0.35172,0.00011,28.61799]
[1776781297166,45.54,76246.11,0.6,-0.35169,0.00011,28.61737]
[1776781297298,45.54,76246.11,0.6,-0.35169,0.00011,28.61737]
[1776781297267,45.54,76245.17,0.6,-0.3518,0.00011,28.62016]
[1776781297582,45.54,76249.41,0.6,-0.35135,0.00011,28.60858]
[1776781300105,45.54,76246.74,0.6,-0.35164,0.00011,28.61599]
[1776781300116,45.54,76246.74,0.6,-0.35164,0.00011,28.61599]
[1776781300160,45.55,76247.81,0.6,-0.35153,0.00011,28.6133]
[1776781301610,45.55,76256.55,0.6,-0.35061,0.00011,28.58939]
[1776781304087,45.55,76258.05,0.6,-0.35045,0.00011,28.58529]
[1776781304109,45.55,76258.05,0.6,-0.35045,0.00011,28.58529]
[1776781304154,45.55,76258.05,0.6,-0.35045,0.00011,28.58529]
[1776781304166,45.55,76258.05,0.6,-0.35045,0.00011,28.58529]
[1776781305336,45.55,76259.38,0.6,-0.35032,0.00011,28.58169]
[1776781304957,45.55,76269.03,0.6,-0.3493,0.00011,28.55504]
[1776781305604,45.55,76269.03,0.6,-0.3493,0.00011,28.55504]
[1776781306077,45.55,76269.03,0.6,-0.3493,0.00011,28.55504]
[1776781306187,45.55,76277.11,0.6,-0.34845,0.00011,28.53258]
[1776781306355,45.55,76277.11,0.6,-0.34845,0.00011,28.53258]
[1776781306542,45.55,76277.11,0.6,-0.34845,0.00011,28.53258]
[1776781307133,45.55,76268.45,0.6,-0.34936,0.00011,28.5567]
[1776781307501,45.55,76268.45,0.6,-0.34936,0.00011,28.5567]
[1776781310003,45.55,76257.36,0.6,-0.35053,0.00011,28.58735]
[1776781310889,45.55,76258.91,0.6,-0.35037,0.00011,28.58314]
[1776781310983,45.55,76258.91,0.6,-0.35037,0.00011,28.58314]
[1776781311054,45.55,76257.56,0.6,-0.35051,0.00011,28.58688]
[1776781311524,45.55,76257.56,0.6,-0.35051,0.00011,28.58688]
[1776781311662,45.55,76257.56,0.6,-0.35051,0.00011,28.58688]
[1776781312665,45.55,76251.56,0.6,-0.35115,0.00011,28.60334]
[1776781312915,45.55,76251.56,0.6,-0.35115,0.00011,28.60334]
[1776781313108,45.55,76251.56,0.6,-0.35115,0.00011,28.60334]
[1776781313122,45.55,76251.56,0.6,-0.35115,0.00011,28.60334]
[1776781313209,45.55,76243.7,0.6,-0.35198,0.00011,28.62501]
[1776781313656,45.55,76243.7,0.6,-0.35198,0.00011,28.62501]
[1776781313659,45.55,76243.7,0.6,-0.35198,0.00011,28.62501]
[1776781313696,45.55,76231.39,0.6,-0.35329,0.00011,28.65835]
[1776781314637,45.55,76231.39,0.6,-0.35329,0.00011,28.65835]
[1776781314943,45.55,76231.39,0.6,-0.35329,0.00011,28.65835]
[1776781315305,45.55,76231.39,0.6,-0.35329,0.00011,28.65835]
[1776781315829,45.55,76224.92,0.6,-0.35397,0.00011,28.67582]
[1776781315988,45.55,76224.92,0.6,-0.35397,0.00011,28.67582]
[1776781316037,45.55,76214.26,0.6,-0.35511,0.00011,28.7044]
[1776781316718,45.55,76222.62,0.6,-0.35422,0.00011,28.68209]
[1776781317920,45.55,76222.62,0.6,-0.35422,0.00011,28.68209]
[1776781320827,45.56,76224.06,0.6,-0.35407,0.00011,28.6784]
[1776781321302,45.56,76224.06,0.6,-0.35407,0.00011,28.6784]
[1776781328109,45.56,76228.11,0.6,-0.35366,0.00011,28.66795]
[1776781329920,45.56,76227.35,0.6,-0.35374,0.00011,28.67011]
[1776781329933,45.56,76227.35,0.6,-0.35374,0.00011,28.67011]
[1776781329988,45.56,76227.35,0.6,-0.35374,0.00011,28.67011]
[1776781329997,45.56,76227.35,0.6,-0.35374,0.00011,28.67011]
[1776781330128,45.56,76227.35,0.6,-0.35374,0.00011,28.67011]
[1776781330162,45.56,76238.19,0.6,-0.3526,0.00011,28.64094]
[1776781330670,45.56,76238.19,0.6,-0.3526,0.00011,28.64094]
[1776781330817,45.57,76248.77,0.6,-0.35148,0.00011,28.61224]
[1776781332763,45.57,76246.03,0.6,-0.35177,0.00011,28.61976]
[1776781332822,45.57,76246.03,0.6,-0.35177,0.00011,28.61976]
[1776781332831,45.57,76245.34,0.6,-0.35185,0.00011,28.6217]
[1776781333537,45.57,76245.34,0.6,-0.35185,0.00011,28.6217]
[1776781333606,45.57,76245.34,0.6,-0.35185,0.00011,28.6217]
[1776781333950,45.57,76249.74,0.6,-0.35139,0.00011,28.60981]
[1776781334626,45.57,76249.74,0.6,-0.35139,0.00011,28.60981]
[1776781336994,45.57,76255.54,0.6,-0.35078,0.00011,28.59401]
[1776781336998,45.57,76255.54,0.6,-0.35078,0.00011,28.59401]
[1776781337209,45.57,76255.54,0.6,-0.35078,0.00011,28.59401]
[1776781339399,45.57,76270.04,0.6,-0.34926,0.00011,28.55418]
[1776781341420,45.57,76276.15,0.6,-0.34862,0.00011,28.53735]
[1776781341429,45.57,76276.15,0.6,-0.34862,0.00011,28.53735]
[1776781343883,45.57,76266.17,0.6,-0.34967,0.00011,28.56509]
[1776781348934,45.58,76266.3,0.6,-0.34966,0.00011,28.56493]
[1776781349067,45.58,76266.3,0.6,-0.34966,0.00011,28.56493]
[1776781353071,45.58,76259.03,0.6,-0.35043,0.00011,28.58218]
[1776781353090,45.58,76259.03,0.6,-0.35043,0.00011,28.58218]
[1776781353340,45.58,76259.03,0.6,-0.35043,0.00011,28.58218]
[1776781353172,45.58,76257.13,0.6,-0.35063,0.00011,28.58752]
[1776781356904,45.58,76256.37,0.6,-0.35072,0.00011,28.58998]
[1776781356999,45.59,76256.3,0.6,-0.35073,0.00011,28.5903]
[1776781358562,45.59,76258.22,0.6,-0.35053,0.00011,28.58511]
[1776781359013,45.59,76256.87,0.6,-0.35068,0.00011,28.58894]
[1776781359863,45.59,76256.87,0.6,-0.35068,0.00011,28.58894]
[1776781360077,45.59,76256.87,0.6,-0.35068,0.00011,28.58894]
[1776781360243,45.59,76256.87,0.6,-0.35068,0.00011,28.58894]
[1776781360541,45.59,76256.85,0.6,-0.35069,0.00011,28.58912]
[1776781360742,45.59,76256.85,0.6,-0.35069,0.00011,28.58912]
[1776781360749,45.59,76256.85,0.6,-0.35069,0.00011,28.58912]
[1776781361035,45.59,76237.0,0.6,-0.35279,0.00011,28.64328]
[1776781361581,45.59,76237.0,0.6,-0.35279,0.00011,28.64328]
[1776781362253,45.59,76237.0,0.6,-0.35279,0.00011,28.64328]
[1776781362344,45.59,76227.04,0.6,-0.35384,0.00011,28.67017]
[1776781362458,45.59,76227.04,0.6,-0.35384,0.00011,28.67017]
[1776781362844,45.59,76227.04,0.6,-0.35384,0.00011,28.67017]
[1776781363047,45.59,76227.04,0.6,-0.35384,0.00011,28.67017]
[1776781363328,45.59,76227.04,0.6,-0.35384,0.00011,28.67017]
[1776781363374,45.59,76227.04,0.6,-0.35384,0.00011,28.67017]
[1776781363383,45.59,76227.04,0.6,-0.35384,0.00011,28.67017]
[1776781363049,45.59,76218.6,0.6,-0.35474,0.00011,28.69279]
[1776781364056,45.59,76208.32,0.6,-0.35583,0.00011,28.72012]
[1776781367092,45.59,76207.57,0.6,-0.35591,0.00011,28.72213]
[1776781368086,45.59,76217.46,0.6,-0.35486,0.00011,28.69594]
[1776781368786,45.59,76217.46,0.6,-0.35486,0.00011,28.69594]
[1776781372116,45.6,76206.7,0.6,-0.35601,0.00011,28.72459]
[1776781373679,45.6,76205.06,0.6,-0.35618,0.00011,28.72893]
[1776781379168,45.6,76201.01,0.6,-0.35661,0.00011,28.73962]
[1776781382354,45.6,76200.48,0.6,-0.35667,0.00011,28.74102]
[1776781385210,45.6,76210.79,0.6,-0.35558,0.00011,28.71386]
[1776781389288,45.6,76211.01,0.6,-0.35555,0.00011,28.71333]
[1776781395280,45.6,76205.53,0.6,-0.35614,0.00011,28.72795]
[1776781395729,45.6,76205.53,0.6,-0.35614,0.00011,28.72795]
[1776781398411,45.6,76194.76,0.6,-0.35728,0.00011,28.75625]
[1776781401370,45.6,76195.8,0.6,-0.35717,0.00011,28.75351]
[1776781404928,45.6,76188.66,0.6,-0.35793,0.00011,28.77209]
[1776781404981,45.6,76188.66,0.6,-0.35793,0.00011,28.77209]
[1776781405031,45.6,76188.66,0.6,-0.35793,0.00011,28.77209]
[1776781406380,45.6,76189.54,0.6,-0.35783,0.00011,28.76978]
[1776781406432,45.6,76189.54,0.6,-0.35783,0.00011,28.76978]
[1776781408118,45.6,76183.58,0.6,-0.35847,0.00011,28.78523]
[1776781409111,45.6,76184.91,0.6,-0.35832,0.00011,28.78175]
[1776781412163,45.6,76183.79,0.6,-0.35843,0.00011,28.78159]
[1776781412166,45.6,76183.79,0.6,-0.35843,0.00011,28.78159]
[1776781412841,45.6,76181.38,0.6,-0.35868,0.00011,28.7878]
[1776781413748,45.6,76180.82,0.6,-0.35874,0.00011,28.78922]
[1776781417705,45.59,76181.35,0.6,-0.35868,0.00011,28.78773]
[1776781417735,45.59,76181.35,0.6,-0.35868,0.00011,28.78773]
[1776781418006,45.59,76181.35,0.6,-0.35868,0.00011,28.78773]
[1776781418765,45.59,76180.54,0.6,-0.35877,0.00011,28.7898]
[1776781418796,45.59,76180.54,0.6,-0.35877,0.00011,28.7898]
[1776781419166,45.59,76180.54,0.6,-0.35877,0.00011,28.7898]
[1776781419173,45.59,76180.54,0.6,-0.35877,0.00011,28.7898]
[1776781419285,45.59,76180.54,0.6,-0.35877,0.00011,28.7898]
[1776781419464,45.59,76160.18,0.6,-0.36093,0.00011,28.84201]
[1776781419733,45.59,76160.18,0.6,-0.36093,0.00011,28.84201]
[1776781420471,45.59,76127.89,0.6,-0.36439,0.00011,28.92312]
[1776781420683,45.59,76127.89,0.6,-0.36439,0.00011,28.92312]
[1776781420831,45.59,76127.89,0.6,-0.36439,0.00011,28.92312]
[1776781420865,45.59,76127.89,0.6,-0.36439,0.00011,28.92312]
[1776781421099,45.59,76127.89,0.6,-0.36439,0.00011,28.92312]
[1776781421473,45.59,76111.03,0.6,-0.36619,0.00011,28.96464]
[1776781421744,45.59,76111.03,0.6,-0.36619,0.00011,28.96464]
[1776781422778,45.6,76111.21,0.6,-0.36617,0.00011,28.96423]
[1776781422782,45.6,76111.21,0.6,-0.36617,0.00011,28.96423]
[1776781423073,45.6,76111.21,0.6,-0.36617,0.00011,28.96423]
[1776781423198,45.6,76111.21,0.6,-0.36617,0.00011,28.96423]
[1776781423304,45.6,76111.21,0.6,-0.36617,0.00011,28.96423]
[1776781423542,45.6,76111.21,0.6,-0.36618,0.00011,28.96426]
[1776781423641,45.6,76111.21,0.6,-0.36618,0.00011,28.96426]
[1776781423681,45.6,76111.21,0.6,-0.36618,0.00011,28.96426]
[1776781423691,45.6,76111.21,0.6,-0.36618,0.00011,28.96426]
[1776781423783,45.6,76111.21,0.6,-0.36618,0.00011,28.96426]
[1776781424448,45.6,76116.9,0.6,-0.36557,0.00011,28.95035]
[1776781424821,45.6,76116.9,0.6,-0.36557,0.00011,28.95035]
[1776781425134,45.6,76116.9,0.6,-0.36557,0.00011,28.95035]
[1776781425474,45.6,76136.14,0.6,-0.36351,0.00011,28.90274]
[1776781426187,45.6,76152.61,0.6,-0.36175,0.00011,28.86147]
[1776781431544,45.6,76151.11,0.6,-0.36193,0.00011,28.86571]
[1776781433266,45.6,76151.11,0.6,-0.36193,0.00011,28.86571]
[1776781434201,45.61,76146.32,0.6,-0.36245,0.00011,28.87795]
[1776781434303,45.61,76139.49,0.6,-0.36318,0.00011,28.89514]
[1776781434507,45.61,76139.49,0.6,-0.36318,0.00011,28.89514]
[1776781434538,45.61,76139.49,0.6,-0.36318,0.00011,28.89514]
[1776781437006,45.61,76127.43,0.6,-0.36447,0.00011,28.9252]
[1776781437062,45.61,76123.39,0.6,-0.3649,0.00011,28.93524]
[1776781439297,45.61,76130.53,0.6,-0.36414,0.00011,28.91763]
[1776781439373,45.61,76130.53,0.6,-0.36414,0.00011,28.91763]
[1776781439399,45.61,76132.18,0.6,-0.36397,0.00011,28.91364]
[1776781440558,45.61,76128.74,0.6,-0.36434,0.00011,28.92218]
[1776781440617,45.61,76128.74,0.6,-0.36434,0.00011,28.92218]
[1776781441211,45.61,76128.74,0.6,-0.36434,0.00011,28.92218]
[1776781441484,45.61,76128.74,0.6,-0.36434,0.00011,28.92218]
[1776781441311,45.61,76120.34,0.6,-0.36524,0.00011,28.94301]
[1776781441670,45.61,76120.34,0.6,-0.36524,0.00011,28.94301]
[1776781441826,45.61,76108.84,0.6,-0.36647,0.00011,28.97116]
[1776781442512,45.61,76108.84,0.6,-0.36647,0.00011,28.97116]
[1776781445660,45.61,76108.83,0.6,-0.36648,0.00011,28.97125]
[1776781446133,45.61,76108.83,0.6,-0.36648,0.00011,28.97125]
[1776781446390,45.61,76108.83,0.6,-0.36648,0.00011,28.97125]
[1776781447662,45.62,76100.76,0.6,-0.36734,0.00011,28.99089]
[1776781450509,45.62,76100.54,0.6,-0.36737,0.00011,28.99144]
[1776781450884,45.62,76102.42,0.6,-0.36717,0.00011,28.9869]
[1776781451671,45.62,76097.56,0.6,-0.36769,0.00011,28.99865]
[1776781451986,45.62,76089.67,0.6,-0.36854,0.00011,29.01762]
[1776781452973,45.62,76089.67,0.6,-0.36854,0.00011,29.01762]
[1776781455717,45.62,76100.53,0.6,-0.36737,0.00011,28.99149]
[1776781460755,45.62,76101.24,0.6,-0.3673,0.00011,28.9898]
[1776781462769,45.62,76093.5,0.6,-0.36813,0.00011,29.00847]
[1776781464731,45.62,76094.37,0.6,-0.36803,0.00011,29.00638]
[1776781466797,45.62,76105.21,0.6,-0.36687,0.00011,28.98022]
[1776781468303,45.62,76105.21,0.6,-0.36687,0.00011,28.98022]
[1776781468466,45.62,76105.21,0.6,-0.36687,0.00011,28.98022]
[1776781468711,45.62,76106.87,0.6,-0.36669,0.00011,28.97623]
[1776781468777,45.62,76106.87,0.6,-0.36669,0.00011,28.97623]
[1776781469359,45.62,76106.87,0.6,-0.36669,0.00011,28.97623]
[1776781470199,45.62,76113.52,0.6,-0.36598,0.00011,28.96005]
[1776781470238,45.62,76125.56,0.6,-0.3647,0.00011,28.93053]
[1776781471491,45.62,76125.56,0.6,-0.3647,0.00011,28.93053]
[1776781471541,45.62,76125.29,0.6,-0.36472,0.00011,28.93119]
[1776781472303,45.62,76125.29,0.6,-0.36472,0.00011,28.93119]
[1776781472678,45.62,76125.66,0.6,-0.36468,0.00011,28.92742]
[1776781473002,45.62,76125.66,0.6,-0.36468,0.00011,28.92742]
[1776781473887,45.62,76131.42,0.6,-0.36406,0.00011,28.91316]
[1776781474150,45.62,76131.42,0.6,-0.36406,0.00011,28.91316]
[1776781474986,45.62,76129.59,0.6,-0.36426,0.00011,28.91783]
[1776781476185,45.62,76126.6,0.6,-0.36458,0.00011,28.92523]
[1776781476194,45.62,76126.6,0.6,-0.36458,0.00011,28.92523]
[1776781476279,45.62,76126.92,0.6,-0.36455,0.00011,28.92455]
[1776781482347,45.63,76132.53,0.6,-0.36396,0.00011,28.91085]
[1776781482422,45.63,76132.53,0.6,-0.36396,0.00011,28.91085]
[1776781482493,45.63,76132.49,0.6,-0.36397,0.00011,28.91105]
[1776781484276,45.63,76129.03,0.6,-0.36434,0.00011,28.91963]
[1776781484378,45.63,76131.21,0.6,-0.36411,0.00011,28.91435]
[1776781484831,45.63,76131.21,0.6,-0.36411,0.00011,28.91435]
[1776781485131,45.63,76131.21,0.6,-0.36411,0.00011,28.91435]
[1776781485171,45.63,76131.21,0.6,-0.36411,0.00011,28.91435]
[1776781485450,45.63,76131.21,0.6,-0.36411,0.00011,28.91435]
[1776781486470,45.63,76133.35,0.6,-0.36388,0.00011,28.90903]
[1776781486546,45.63,76144.9,0.6,-0.36265,0.00011,28.88019]
[1776781491989,45.63,76144.37,0.6,-0.36271,0.00011,28.88157]
[1776781493507,45.63,76144.37,0.6,-0.36271,0.00011,28.88157]
[1776781500045,45.64,76138.31,0.6,-0.36337,0.00011,28.89708]
[1776781503355,45.64,76136.05,0.6,-0.36361,0.00011,28.90283]
[1776781504119,45.64,76137.71,0.6,-0.36344,0.00011,28.8988]
[1776781504162,45.64,76137.71,0.6,-0.36344,0.00011,28.8988]
[1776781504390,45.64,76150.97,0.6,-0.36203,0.00011,28.86562]
[1776781504853,45.64,76150.97,0.6,-0.36203,0.00011,28.86562]
[1776781505319,45.64,76150.97,0.6,-0.36203,0.00011,28.86562]
[1776781505392,45.64,76150.97,0.6,-0.36203,0.00011,28.86562]
[1776781505404,45.64,76168.21,0.6,-0.36019,0.00011,28.8219]
[1776781507104,45.64,76158.63,0.6,-0.36121,0.00011,28.84629]
[1776781509117,45.64,76158.28,0.6,-0.36125,0.00011,28.84717]
[1776781510686,45.64,76159.89,0.6,-0.36107,0.00011,28.84304]
[1776781510801,45.64,76159.89,0.6,-0.36107,0.00011,28.84304]
[1776781511133,45.64,76164.21,0.6,-0.36061,0.00011,28.832]
[1776781512100,45.64,76164.21,0.6,-0.36061,0.00011,28.832]
[1776781512381,45.64,76164.45,0.6,-0.36058,0.00011,28.83128]
[1776781513007,45.64,76164.45,0.6,-0.36058,0.00011,28.83128]
[1776781513151,45.64,76161.71,0.6,-0.36087,0.00011,28.83826]
[1776781517193,45.64,76166.03,0.6,-0.36041,0.00011,28.82709]
[1776781517264,45.63,76164.95,0.6,-0.36052,0.00011,28.82975]
[1776781522007,45.63,76161.86,0.6,-0.36084,0.00011,28.83745]
[1776781522214,45.63,76164.62,0.6,-0.36055,0.00011,28.83037]
[1776781526246,45.63,76169.25,0.6,-0.36005,0.00011,28.81839]
[1776781526247,45.63,76169.25,0.6,-0.36005,0.00011,28.81839]
[1776781526320,45.63,76169.25,0.6,-0.36005,0.00011,28.81839]
[1776781526658,45.63,76170.42,0.6,-0.35992,0.00011,28.81535]
[1776781528571,45.63,76171.53,0.6,-0.3598,0.00011,28.81246]
[1776781529189,45.63,76178.1,0.6,-0.3591,0.00011,28.79553]
[1776781530414,45.63,76179.57,0.6,-0.35895,0.00011,28.79171]
[1776781532036,45.63,76182.05,0.6,-0.35867,0.00011,28.78227]
[1776781532111,45.63,76182.05,0.6,-0.35867,0.00011,28.78227]
[1776781532152,45.63,76182.05,0.6,-0.35867,0.00011,28.78227]
[1776781532187,45.63,76182.05,0.6,-0.35867,0.00011,28.78227]
[1776781532337,45.63,76182.05,0.6,-0.35867,0.00011,28.78227]
[1776781532409,45.63,76182.05,0.6,-0.35867,0.00011,28.78227]
[1776781532777,45.63,76187.94,0.6,-0.35804,0.00011,28.76698]
[1776781533439,45.63,76187.94,0.6,-0.35804,0.00011,28.76698]
[1776781533713,45.63,76191.66,0.6,-0.35765,0.00011,28.75729]
[1776781533884,45.63,76191.66,0.6,-0.35765,0.00011,28.75729]
[1776781538711,45.63,76200.34,0.6,-0.35673,0.00011,28.73463]
[1776781540626,45.63,76209.29,0.6,-0.35578,0.00011,28.7111]
[1776781541017,45.63,76209.29,0.6,-0.35578,0.00011,28.7111]
[1776781541399,45.63,76209.29,0.6,-0.35578,0.00011,28.7111]
[1776781541429,45.63,76217.23,0.6,-0.35494,0.00011,28.69009]
[1776781541783,45.63,76217.23,0.6,-0.35494,0.00011,28.69009]
[1776781542048,45.63,76217.23,0.6,-0.35494,0.00011,28.69009]
[1776781542106,45.63,76217.23,0.6,-0.35494,0.00011,28.69009]
[1776781544303,45.63,76217.22,0.6,-0.35495,0.00011,28.69023]
[1776781544368,45.63,76209.23,0.6,-0.35579,0.00011,28.71146]
[1776781547162,45.63,76205.16,0.6,-0.35623,0.00011,28.72226]
[1776781552424,45.63,76195.92,0.6,-0.35721,0.00011,28.74661]
[1776781553929,45.63,76195.68,0.6,-0.35724,0.00011,28.74725]
[1776781553954,45.63,76195.68,0.6,-0.35724,0.00011,28.74725]
[1776781553975,45.63,76195.68,0.6,-0.35724,0.00011,28.74725]
[1776781554438,45.63,76187.13,0.6,-0.35814,0.00011,28.76953]
[1776781556452,45.63,76174.26,0.6,-0.35951,0.00011,28.80275]
[1776781556758,45.63,76174.26,0.6,-0.35951,0.00011,28.80275]
[1776781558042,45.63,76170.79,0.6,-0.35988,0.00011,28.81162]
[1776781558545,45.63,76170.79,0.6,-0.35988,0.00011,28.81162]
[1776781560170,45.63,76170.49,0.6,-0.35991,0.00011,28.81235]
[1776781564174,45.63,76163.48,0.6,-0.36065,0.00011,28.83007]
[1776781564443,45.63,76163.48,0.6,-0.36065,0.00011,28.83007]
[1776781564508,45.63,76155.52,0.6,-0.3615,0.00011,28.85023]
[1776781565015,45.63,76155.52,0.6,-0.3615,0.00011,28.85023]
[1776781565218,45.63,76155.52,0.6,-0.3615,0.00011,28.85023]
[1776781567002,45.63,76145.38,0.6,-0.36257,0.00011,28.87568]
[1776781567116,45.63,76145.38,0.6,-0.36257,0.00011,28.87568]
[1776781567304,45.63,76145.38,0.6,-0.36257,0.00011,28.87568]
[1776781570387,45.63,76146.93,0.6,-0.36241,0.00011,28.87178]
[1776781575589,45.63,76154.42,0.6,-0.36161,0.00011,28.85294]
[1776781577363,45.63,76152.64,0.6,-0.3618,0.00011,28.85745]
[1776781578390,45.63,76149.28,0.6,-0.36216,0.00011,28.86593]
[1776781579659,45.63,76149.69,0.6,-0.36212,0.00011,28.86491]
[1776781579673,45.63,76148.26,0.6,-0.36227,0.00011,28.86852]
[1776781580552,45.63,76148.26,0.6,-0.36227,0.00011,28.86852]
[1776781581627,45.63,76147.24,0.6,-0.36238,0.00011,28.87109]
[1776781581746,45.63,76147.68,0.6,-0.36233,0.00011,28.86999]
[1776781582639,45.63,76154.23,0.6,-0.36163,0.00011,28.85339]
[1776781582797,45.63,76154.23,0.6,-0.36163,0.00011,28.85339]
[1776781585245,45.62,76159.19,0.6,-0.3611,0.00011,28.84068]
[1776781585971,45.62,76162.37,0.6,-0.36075,0.00011,28.83254]
[1776781585973,45.62,76162.37,0.6,-0.36075,0.00011,28.83254]
[1776781586826,45.62,76166.62,0.6,-0.3603,0.00011,28.82164]
[1776781594485,45.62,76167.34,0.6,-0.3602,0.00011,28.81652]
[1776781594582,45.62,76167.34,0.6,-0.3602,0.00011,28.81652]
[1776781594608,45.62,76167.34,0.6,-0.3602,0.00011,28.81652]
[1776781594624,45.62,76167.34,0.6,-0.3602,0.00011,28.81652]
[1776781594673,45.62,76167.34,0.6,-0.3602,0.00011,28.81652]
[1776781596983,45.62,76176.29,0.6,-0.35924,0.00011,28.79342]
[1776781602779,45.61,76175.87,0.6,-0.35928,0.00011,28.79429]
[1776781604391,45.61,76175.87,0.6,-0.35928,0.00011,28.79429]
[1776781604408,45.61,76175.87,0.6,-0.35928,0.00011,28.79429]
[1776781604466,45.61,76175.87,0.6,-0.35928,0.00011,28.79429]
[1776781604700,45.61,76177.28,0.6,-0.35913,0.00011,28.7906]
[1776781604763,45.61,76177.28,0.6,-0.35913,0.00011,28.7906]
[1776781605300,45.61,76177.28,0.6,-0.35913,0.00011,28.7906]
[1776781607820,45.61,76193.87,0.6,-0.35736,0.00011,28.7475]
[1776781612855,45.61,76195.6,0.6,-0.35718,0.00011,28.74304]
[1776781616883,45.61,76187.51,0.6,-0.35804,0.00011,28.76416]
[1776781621918,45.61,76198.34,0.6,-0.35689,0.00011,28.73586]
[1776781626953,45.61,76200.63,0.6,-0.35665,0.00011,28.72995]
[1776781631988,45.62,76197.27,0.6,-0.35701,0.00011,28.73883]
[1776781637023,45.62,76196.59,0.6,-0.35709,0.00011,28.74068]
[1776781642059,45.62,76195.89,0.6,-0.35716,0.00011,28.74259]
[1776781645450,45.62,76199.58,0.6,-0.35677,0.00011,28.73295]
[1776781646669,45.62,76201.28,0.6,-0.35659,0.00011,28.72854]
[1776781646729,45.62,76201.28,0.6,-0.35659,0.00011,28.72854]
[1776781646700,45.62,76202.79,0.6,-0.35643,0.00011,28.72457]
[1776781646920,45.62,76202.79,0.6,-0.35643,0.00011,28.72457]
[1776781647302,45.62,76202.79,0.6,-0.35643,0.00011,28.72457]
[1776781647712,45.62,76214.95,0.6,-0.35515,0.00011,28.69249]
[1776781648423,45.62,76214.95,0.6,-0.35515,0.00011,28.69249]
[1776781648431,45.62,76219.23,0.6,-0.3547,0.00011,28.68116]
[1776781650114,45.62,76207.68,0.6,-0.35592,0.00011,28.71184]
[1776781651210,45.62,76207.68,0.6,-0.35592,0.00011,28.71184]
[1776781651302,45.62,76207.68,0.6,-0.35592,0.00011,28.71184]
[1776781652348,45.62,76206.67,0.6,-0.35602,0.00011,28.71155]
[1776781652611,45.62,76206.67,0.6,-0.35602,0.00011,28.71155]
[1776781653462,45.62,76187.16,0.6,-0.35809,0.00011,28.76271]
[1776781654275,45.62,76187.16,0.6,-0.35809,0.00011,28.76271]
[1776781654350,45.62,76187.16,0.6,-0.35809,0.00011,28.76271]
[1776781654376,45.62,76172.22,0.6,-0.35968,0.00011,28.80127]
[1776781654928,45.62,76172.22,0.6,-0.35968,0.00011,28.80127]
[1776781657766,45.62,76173.18,0.6,-0.35958,0.00011,28.79874]
[1776781659171,45.62,76171.1,0.6,-0.3598,0.00011,28.80406]
[1776781659243,45.62,76171.1,0.6,-0.3598,0.00011,28.80406]
[1776781659287,45.62,76171.1,0.6,-0.3598,0.00011,28.80406]
[1776781659357,45.62,76171.1,0.6,-0.3598,0.00011,28.80406]
[1776781659367,45.62,76171.1,0.6,-0.3598,0.00011,28.80406]
[1776781659644,45.62,76165.71,0.6,-0.36037,0.00011,28.81779]
[1776781660189,45.62,76156.0,0.6,-0.3614,0.00011,28.8425]
[1776781661396,45.62,76156.0,0.6,-0.3614,0.00011,28.8425]
[1776781661491,45.62,76157.04,0.6,-0.36129,0.00011,28.83978]
[1776781663482,45.62,76161.81,0.6,-0.36078,0.00011,28.82766]
[1776781663990,45.62,76164.11,0.6,-0.36053,0.00011,28.82169]
[1776781664920,45.62,76167.59,0.6,-0.36016,0.00011,28.8128]
[1776781665031,45.62,76167.59,0.6,-0.36016,0.00011,28.8128]
[1776781666378,45.62,76171.98,0.6,-0.35969,0.00011,28.8015]
[1776781666499,45.62,76171.98,0.6,-0.35969,0.00011,28.8015]
[1776781666948,45.61,76175.71,0.6,-0.35929,0.00011,28.79183]
[1776781666951,45.61,76175.71,0.6,-0.35929,0.00011,28.79183]
[1776781667279,45.61,76175.71,0.6,-0.35929,0.00011,28.79183]
[1776781668556,45.61,76179.83,0.6,-0.35885,0.00011,28.7812]
[1776781669160,45.61,76183.38,0.6,-0.35847,0.00011,28.77197]
[1776781670768,45.61,76181.25,0.6,-0.3587,0.00011,28.77747]
[1776781672989,45.61,76173.24,0.6,-0.35955,0.00011,28.7981]
[1776781673568,45.61,76173.24,0.6,-0.35955,0.00011,28.7981]
[1776781674316,45.61,76178.94,0.6,-0.35894,0.00011,28.78335]
[1776781675304,45.61,76186.55,0.6,-0.35813,0.00011,28.76364]
[1776781681333,45.61,76185.3,0.6,-0.35827,0.00011,28.76687]
[1776781686368,45.61,76190.61,0.6,-0.3577,0.00011,28.75306]
[1776781688852,45.61,76189.6,0.6,-0.35781,0.00011,28.75569]
[1776781690396,45.61,76173.49,0.6,-0.35952,0.00011,28.79738]
[1776781691168,45.61,76173.49,0.6,-0.35952,0.00011,28.79738]
[1776781691339,45.61,76173.49,0.6,-0.35952,0.00011,28.79738]
[1776781691612,45.61,76173.49,0.6,-0.35952,0.00011,28.79738]
[1776781691764,45.61,76173.49,0.6,-0.35952,0.00011,28.79738]
[1776781694017,45.61,76162.86,0.6,-0.36065,0.00011,28.82448]
[1776781694040,45.61,76162.86,0.6,-0.36065,0.00011,28.82448]
[1776781694426,45.61,76159.84,0.6,-0.36097,0.00011,28.83214]
[1776781696910,45.61,76159.37,0.6,-0.36102,0.00011,28.83326]
[1776781702482,45.61,76154.6,0.6,-0.36152,0.00011,28.84509]
[1776781703786,45.61,76154.6,0.6,-0.36152,0.00011,28.84509]
[1776781704496,45.6,76159.92,0.6,-0.36095,0.00011,28.83148]
[1776781709442,45.6,76161.17,0.6,-0.3608,0.00011,28.82809]
[1776781709845,45.6,76156.43,0.6,-0.36131,0.00011,28.84009]
[1776781709984,45.6,76156.43,0.6,-0.36131,0.00011,28.84009]
[1776781710059,45.6,76156.43,0.6,-0.36131,0.00011,28.84009]
[1776781710117,45.6,76156.43,0.6,-0.36131,0.00011,28.84009]
[1776781710353,45.6,76156.43,0.6,-0.36131,0.00011,28.84009]
[1776781710415,45.6,76156.43,0.6,-0.36131,0.00011,28.84009]
[1776781710538,45.6,76144.64,0.6,-0.36257,0.00011,28.86986]
[1776781713559,45.6,76136.63,0.6,-0.36342,0.00011,28.8872]
[1776781714074,45.6,76136.63,0.6,-0.36342,0.00011,28.8872]
[1776781715821,45.61,76137.19,0.6,-0.36337,0.00011,28.88592]
[1776781718083,45.61,76136.46,0.6,-0.36345,0.00011,28.88789]
[1776781718916,45.61,76137.92,0.6,-0.3633,0.00011,28.8843]
[1776781719496,45.61,76137.92,0.6,-0.3633,0.00011,28.8843]
[1776781724555,45.61,76136.46,0.6,-0.36347,0.00011,28.88832]
[1776781724636,45.62,76135.55,0.6,-0.36357,0.00011,28.89067]
[1776781726174,45.62,76135.3,0.6,-0.36359,0.00011,28.89133]
[1776781731536,45.62,76140.4,0.6,-0.36305,0.00011,28.87867]
[1776781732102,45.62,76142.26,0.6,-0.36285,0.00011,28.87404]
[1776781737732,45.61,76152.68,0.6,-0.36173,0.00011,28.84745]
[1776781740258,45.61,76148.0,0.6,-0.36222,0.00011,28.85914]
[1776781742767,45.61,76134.63,0.6,-0.36365,0.00011,28.89256]
[1776781743399,45.61,76134.63,0.6,-0.36365,0.00011,28.89256]
[1776781745457,45.61,76130.3,0.6,-0.36411,0.00011,28.90326]
[1776781745505,45.61,76130.3,0.6,-0.36411,0.00011,28.90326]
[1776781749636,45.61,76124.66,0.6,-0.36471,0.00011,28.91716]
[1776781750928,45.61,76126.72,0.6,-0.36449,0.00011,28.91206]
[1776781755038,45.61,76122.83,0.6,-0.36491,0.00011,28.92172]
[1776781756722,45.61,76125.77,0.6,-0.3646,0.00011,28.91448]
[1776781757101,45.61,76125.95,0.6,-0.36458,0.00011,28.91401]
[1776781757154,45.61,76123.88,0.6,-0.3648,0.00011,28.91913]
[1776781758284,45.61,76123.88,0.6,-0.3648,0.00011,28.91913]
[1776781758463,45.61,76123.88,0.6,-0.3648,0.00011,28.91913]
[1776781759861,45.61,76115.97,0.6,-0.36565,0.00011,28.93869]
[1776781760112,45.61,76115.97,0.6,-0.36565,0.00011,28.93869]
[1776781760295,45.61,76115.97,0.6,-0.36565,0.00011,28.93869]
[1776781761722,45.61,76114.64,0.6,-0.36579,0.00011,28.94199]
[1776781761788,45.61,76114.64,0.6,-0.36579,0.00011,28.94199]
[1776781765474,45.61,76114.22,0.6,-0.36584,0.00011,28.94317]
[1776781765490,45.61,76114.82,0.6,-0.36578,0.00011,28.94177]
[1776781767045,45.61,76118.87,0.6,-0.36535,0.00011,28.93184]
[1776781767407,45.61,76118.87,0.6,-0.36535,0.00011,28.93184]
[1776781767422,45.61,76118.87,0.6,-0.36535,0.00011,28.93184]
[1776781767614,45.61,76118.87,0.6,-0.36535,0.00011,28.93184]
[1776781767621,45.61,76118.87,0.6,-0.36535,0.00011,28.93184]
[1776781769201,45.61,76132.63,0.6,-0.36388,0.00011,28.8979]
[1776781771268,45.61,76137.82,0.6,-0.36332,0.00011,28.88495]
[1776781777004,45.61,76134.19,0.6,-0.3637,0.00011,28.89098]
[1776781782040,45.61,76135.83,0.6,-0.36352,0.00011,28.88686]
[1776781783135,45.61,76135.83,0.6,-0.36352,0.00011,28.88686]
[1776781785858,45.61,76138.55,0.6,-0.36323,0.00011,28.88007]
[1776781786408,45.61,76141.17,0.6,-0.36295,0.00011,28.87352]
[1776781792819,45.61,76147.85,0.6,-0.36224,0.00011,28.85683]
[1776781792891,45.62,76147.46,0.6,-0.36228,0.00011,28.85783]
[1776781793143,45.62,76147.46,0.6,-0.36228,0.00011,28.85783]
[1776781795327,45.62,76139.81,0.6,-0.3631,0.00011,28.87705]
[1776781798234,45.62,76139.6,0.6,-0.36312,0.00011,28.87758]
[1776781801126,45.61,76142.69,0.6,-0.36279,0.00011,28.86976]
[1776781802315,45.61,76139.76,0.6,-0.3631,0.00011,28.87707]
[1776781802369,45.61,76139.76,0.6,-0.3631,0.00011,28.87707]
[1776781802470,45.61,76138.25,0.6,-0.36326,0.00011,28.8808]
[1776781802976,45.61,76138.25,0.6,-0.36326,0.00011,28.8808]
[1776781803197,45.61,76140.39,0.6,-0.36303,0.00011,28.8754]
[1776781804634,45.61,76140.39,0.6,-0.36303,0.00011,28.8754]
[1776781804683,45.61,76143.15,0.6,-0.36273,0.00011,28.8684]
[1776781804961,45.61,76143.15,0.6,-0.36273,0.00011,28.8684]
[1776781806836,45.61,76145.2,0.6,-0.36251,0.00011,28.86325]
[1776781806876,45.61,76145.2,0.6,-0.36251,0.00011,28.86325]
[1776781807097,45.61,76149.64,0.6,-0.36204,0.00011,28.85199]
[1776781807128,45.61,76149.64,0.6,-0.36204,0.00011,28.85199]
[1776781807155,45.61,76149.64,0.6,-0.36204,0.00011,28.85199]
[1776781807592,45.61,76158.09,0.6,-0.36113,0.00011,28.83047]
[1776781808334,45.61,76158.09,0.6,-0.36113,0.00011,28.83047]
[1776781808530,45.61,76158.09,0.6,-0.36113,0.00011,28.83047]
[1776781808973,45.61,76163.18,0.6,-0.36059,0.00011,28.81746]
[1776781809015,45.61,76163.18,0.6,-0.36059,0.00011,28.81746]
[1776781809510,45.61,76163.18,0.6,-0.36059,0.00011,28.81746]
[1776781810411,45.61,76167.65,0.6,-0.36011,0.00011,28.806]
[1776781810417,45.61,76167.65,0.6,-0.36011,0.00011,28.806]
[1776781810576,45.61,76167.65,0.6,-0.36011,0.00011,28.806]
[1776781812261,45.61,76183.19,0.6,-0.35845,0.00011,28.7659]
[1776781812921,45.61,76183.19,0.6,-0.35845,0.00011,28.7659]
[1776781813374,45.61,76183.19,0.6,-0.35845,0.00011,28.7659]
[1776781813525,45.61,76183.19,0.6,-0.35845,0.00011,28.7659]
[1776781813562,45.61,76183.19,0.6,-0.35845,0.00011,28.7659]
[1776781816290,45.61,76193.08,0.6,-0.3574,0.00011,28.74014]
[1776781819311,45.61,76201.56,0.6,-0.3565,0.00011,28.71795]
[1776781821414,45.61,76202.36,0.6,-0.35642,0.00011,28.71586]
[1776781821740,45.61,76202.36,0.6,-0.35642,0.00011,28.71586]
[1776781826881,45.61,76198.2,0.6,-0.35686,0.00011,28.72685]
[1776781826897,45.61,76198.2,0.6,-0.35686,0.00011,28.72685]
[1776781826951,45.61,76199.9,0.6,-0.35668,0.00011,28.7224]
[1776781826959,45.61,76199.9,0.6,-0.35668,0.00011,28.7224]
[1776781827030,45.61,76199.9,0.6,-0.35668,0.00011,28.7224]
[1776781827090,45.61,76199.9,0.6,-0.35668,0.00011,28.7224]
[1776781827395,45.61,76199.9,0.6,-0.35668,0.00011,28.7224]
[1776781827585,45.61,76199.9,0.6,-0.35668,0.00011,28.7224]
[1776781827632,45.61,76199.9,0.6,-0.35668,0.00011,28.7224]
[1776781827885,45.61,76169.35,0.6,-0.35993,0.00011,28.80171]
[1776781828380,45.61,76154.38,0.6,-0.36152,0.00011,28.83985]
[1776781829860,45.61,76154.38,0.6,-0.36152,0.00011,28.83985]
[1776781829925,45.61,76154.38,0.6,-0.36152,0.00011,28.83985]
[1776781829907,45.61,76153.14,0.6,-0.36166,0.00011,28.84295]
[1776781830173,45.61,76153.14,0.6,-0.36166,0.00011,28.84295]
[1776781831506,45.61,76160.24,0.6,-0.3609,0.00011,28.82493]
[1776781832585,45.61,76159.04,0.6,-0.36101,0.00011,28.82493]
[1776781832840,45.6,76158.23,0.6,-0.36109,0.00011,28.82687]
[1776781838450,45.6,76153.37,0.6,-0.36161,0.00011,28.83898]
[1776781839806,45.6,76153.37,0.6,-0.36161,0.00011,28.83898]
[1776781839898,45.6,76148.91,0.6,-0.36208,0.00011,28.85015]
[1776781840464,45.6,76160.17,0.6,-0.36088,0.00011,28.82162]
[1776781841010,45.6,76160.17,0.6,-0.36088,0.00011,28.82162]
[1776781841471,45.6,76159.19,0.6,-0.36098,0.00011,28.82404]
[1776781844341,45.6,76155.77,0.6,-0.36134,0.00011,28.83264]
[1776781844761,45.6,76155.77,0.6,-0.36134,0.00011,28.83264]
[1776781847484,45.6,76149.95,0.6,-0.36196,0.00011,28.84721]
[1776781847944,45.59,76151.64,0.6,-0.36177,0.00011,28.84289]
[1776781848504,45.59,76151.64,0.6,-0.36177,0.00011,28.84289]
[1776781848643,45.59,76151.64,0.6,-0.36177,0.00011,28.84289]
[1776781848650,45.59,76151.64,0.6,-0.36177,0.00011,28.84289]
[1776781848695,45.59,76151.64,0.6,-0.36177,0.00011,28.84289]
[1776781848856,45.59,76163.65,0.6,-0.36049,0.00011,28.81224]
[1776781849098,45.59,76163.65,0.6,-0.36049,0.00011,28.81224]
[1776781849344,45.59,76163.65,0.6,-0.36049,0.00011,28.81224]
[1776781849529,45.59,76179.37,0.6,-0.35881,0.00011,28.77184]
[1776781850536,45.59,76193.33,0.6,-0.35732,0.00011,28.73548]
[1776781852550,45.59,76194.52,0.6,-0.3572,0.00011,28.73235]
[1776781853325,45.59,76194.52,0.6,-0.3572,0.00011,28.73235]
[1776781853991,45.59,76201.55,0.6,-0.35645,0.00011,28.71391]
[1776781858419,45.59,76206.56,0.6,-0.35592,0.00011,28.70083]
[1776781859301,45.59,76201.75,0.6,-0.35643,0.00011,28.71351]
[1776781864637,45.6,76200.43,0.6,-0.35658,0.00011,28.71712]
[1776781866382,45.6,76203.79,0.6,-0.35622,0.00011,28.70829]
[1776781866651,45.6,76211.68,0.6,-0.35539,0.00011,28.68745]
[1776781869049,45.6,76210.65,0.6,-0.3555,0.00011,28.69026]
[1776781870640,45.6,76208.86,0.6,-0.35569,0.00011,28.69504]
[1776781871302,45.6,76211.73,0.6,-0.35539,0.00011,28.68747]
[1776781876482,45.6,76205.23,0.6,-0.35608,0.00011,28.70483]
[1776781881927,45.6,76209.5,0.6,-0.35564,0.00011,28.6937]
[1776781883145,45.6,76206.15,0.6,-0.35599,0.00011,28.70262]
[1776781883804,45.6,76206.15,0.6,-0.35599,0.00011,28.70262]
[1776781883815,45.6,76206.15,0.6,-0.35599,0.00011,28.70262]
[1776781883853,45.6,76206.15,0.6,-0.35599,0.00011,28.70262]
[1776781884137,45.6,76210.52,0.6,-0.35553,0.00011,28.6911]
[1776781884263,45.6,76210.52,0.6,-0.35553,0.00011,28.6911]
[1776781884303,45.6,76210.52,0.6,-0.35553,0.00011,28.6911]
[1776781886923,45.6,76220.02,0.6,-0.35453,0.00011,28.66593]
[1776781889564,45.61,76216.76,0.6,-0.35488,0.00011,28.6748]
[1776781893043,45.61,76215.7,0.6,-0.35499,0.00011,28.67481]
[1776781898876,45.61,76220.95,0.6,-0.35444,0.00011,28.66116]
[1776781901107,45.62,76218.77,0.6,-0.35468,0.00011,28.66709]
[1776781901301,45.62,76218.77,0.6,-0.35468,0.00011,28.66709]
[1776781905855,45.62,76211.66,0.6,-0.35544,0.00011,28.68617]
[1776781906302,45.62,76216.05,0.6,-0.35497,0.00011,28.67455]
[1776781911969,45.62,76217.11,0.6,-0.35487,0.00011,28.67205]
[1776781913222,45.62,76212.56,0.6,-0.35535,0.00011,28.68418]
[1776781913262,45.62,76212.56,0.6,-0.35535,0.00011,28.68418]
[1776781913413,45.62,76212.56,0.6,-0.35535,0.00011,28.68418]
[1776781913448,45.62,76212.56,0.6,-0.35535,0.00011,28.68418]
[1776781919018,45.63,76202.46,0.6,-0.35643,0.00011,28.71101]
[1776781919433,45.63,76202.46,0.6,-0.35643,0.00011,28.71101]
[1776781920160,45.63,76202.46,0.6,-0.35643,0.00011,28.71103]
[1776781920415,45.63,76202.46,0.6,-0.35643,0.00011,28.71103]
[1776781920464,45.63,76202.46,0.6,-0.35643,0.00011,28.71103]
[1776781920743,45.63,76202.46,0.6,-0.35643,0.00011,28.71103]
[1776781921013,45.63,76202.46,0.6,-0.35643,0.00011,28.71103]
[1776781921293,45.63,76198.81,0.6,-0.35682,0.00011,28.72062]
[1776781921392,45.63,76198.81,0.6,-0.35682,0.00011,28.72062]
[1776781921442,45.63,76181.07,0.6,-0.3587,0.00011,28.76683]
[1776781922179,45.63,76181.07,0.6,-0.3587,0.00011,28.76683]
[1776781923283,45.63,76173.45,0.6,-0.35951,0.00011,28.78645]
[1776781923807,45.63,76173.45,0.6,-0.35951,0.00011,28.78645]
[1776781925240,45.62,76169.33,0.6,-0.35995,0.00011,28.79694]
[1776781925972,45.62,76169.33,0.6,-0.35995,0.00011,28.79694]
[1776781926802,45.62,76165.05,0.6,-0.3604,0.00011,28.80784]
[1776781928466,45.62,76162.82,0.6,-0.36064,0.00011,28.81342]
[1776781933226,45.62,76162.82,0.6,-0.36063,0.00011,28.81315]
[1776781934590,45.62,76162.91,0.6,-0.36062,0.00011,28.81286]
[1776781936384,45.62,76169.28,0.6,-0.35993,0.00011,28.79648]
[1776781936425,45.62,76169.28,0.6,-0.35993,0.00011,28.79648]
[1776781936626,45.62,76169.28,0.6,-0.35993,0.00011,28.79648]
[1776781936859,45.62,76169.28,0.6,-0.35993,0.00011,28.79648]
[1776781936880,45.62,76169.28,0.6,-0.35993,0.00011,28.79648]
[1776781938358,45.61,76158.7,0.6,-0.36106,0.00011,28.82338]
[1776781940275,45.61,76161.8,0.6,-0.36072,0.00011,28.81537]
[1776781940276,45.61,76161.8,0.6,-0.36072,0.00011,28.81537]
[1776781941285,45.61,76164.71,0.6,-0.36041,0.00011,28.80789]
[1776781941825,45.61,76164.71,0.6,-0.36041,0.00011,28.80789]
[1776781941849,45.61,76164.71,0.6,-0.36041,0.00011,28.80789]
[1776781941912,45.61,76164.71,0.6,-0.36041,0.00011,28.80789]
[1776781941916,45.61,76164.71,0.6,-0.36041,0.00011,28.80789]
[1776781943187,45.61,76179.81,0.6,-0.3588,0.00011,28.76895]
[1776781946743,45.61,76179.07,0.6,-0.35888,0.00011,28.77082]
[1776781952098,45.61,76184.7,0.6,-0.35826,0.00011,28.75314]
[1776781953914,45.61,76186.03,0.6,-0.35812,0.00011,28.74968]
[1776781953956,45.61,76186.03,0.6,-0.35812,0.00011,28.74968]
[1776781954186,45.61,76188.73,0.6,-0.35783,0.00011,28.74264]
[1776781954298,45.61,76188.73,0.6,-0.35783,0.00011,28.74264]
[1776781954382,45.61,76188.73,0.6,-0.35783,0.00011,28.74264]
[1776781954576,45.61,76188.73,0.6,-0.35783,0.00011,28.74264]
[1776781954775,45.61,76188.73,0.6,-0.35783,0.00011,28.74264]
[1776781954878,45.61,76177.51,0.6,-0.35903,0.00011,28.77172]
[1776781955330,45.61,76177.51,0.6,-0.35903,0.00011,28.77172]
[1776781955878,45.61,76177.51,0.6,-0.35903,0.00011,28.77172]
[1776781955886,45.61,76177.51,0.6,-0.35903,0.00011,28.77172]
[1776781955931,45.61,76161.24,0.6,-0.36076,0.00011,28.81341]
[1776781959609,45.61,76165.84,0.6,-0.36026,0.00011,28.80156]
[1776781959925,45.6,76163.66,0.6,-0.36049,0.00011,28.80703]
[1776781963330,45.6,76154.39,0.6,-0.36148,0.00011,28.83048]
[1776781967326,45.6,76156.91,0.6,-0.3612,0.00011,28.82393]
[1776781967359,45.6,76157.77,0.6,-0.36111,0.00011,28.8217]
[1776781968116,45.6,76157.77,0.6,-0.36111,0.00011,28.8217]
[1776781968229,45.6,76157.77,0.6,-0.36111,0.00011,28.8217]
[1776781968297,45.6,76157.77,0.6,-0.36111,0.00011,28.8217]
[1776781968325,45.6,76157.77,0.6,-0.36111,0.00011,28.8217]
[1776781968448,45.6,76157.77,0.6,-0.36111,0.00011,28.8217]
[1776781968745,45.6,76157.77,0.6,-0.36111,0.00011,28.8217]
[1776781968830,45.6,76167.02,0.6,-0.36012,0.00011,28.798]
[1776781969509,45.6,76167.02,0.6,-0.36012,0.00011,28.798]
[1776781970060,45.6,76167.02,0.6,-0.36012,0.00011,28.798]
[1776781970076,45.6,76167.02,0.6,-0.36012,0.00011,28.798]
[1776781971115,45.6,76177.13,0.6,-0.35904,0.00011,28.77197]
[1776781973611,45.6,76181.18,0.6,-0.35861,0.00011,28.76146]
[1776781974452,45.6,76180.27,0.6,-0.3587,0.00011,28.76378]
[1776781976949,45.6,76169.9,0.6,-0.35981,0.00011,28.79049]
[1776781977436,45.59,76181.62,0.6,-0.35856,0.00011,28.76019]
[1776781978493,45.59,76181.62,0.6,-0.35856,0.00011,28.76019]
[1776781978674,45.59,76181.62,0.6,-0.35856,0.00011,28.76019]
[1776781978905,45.59,76181.62,0.6,-0.35856,0.00011,28.76019]
[1776781979450,45.59,76199.9,0.6,-0.35661,0.00011,28.71245]
[1776781980463,45.59,76199.9,0.6,-0.35661,0.00011,28.71245]
[1776781986499,45.6,76206.77,0.6,-0.35589,0.00011,28.69458]
[1776781990527,45.6,76195.86,0.6,-0.35705,0.00011,28.72342]
[1776781995568,45.6,76197.71,0.6,-0.35686,0.00011,28.71866]
[1776781998417,45.6,76202.7,0.6,-0.35633,0.00011,28.70558]
[1776782001024,45.6,76209.89,0.6,-0.35557,0.00011,28.68664]
[1776782001777,45.6,76210.09,0.6,-0.35555,0.00011,28.68619]
[1776782002075,45.6,76210.09,0.6,-0.35555,0.00011,28.68619]
[1776782001786,45.6,76201.81,0.6,-0.35643,0.00011,28.70809]
[1776782002225,45.6,76201.81,0.6,-0.35643,0.00011,28.70809]
[1776782002774,45.6,76201.81,0.6,-0.35643,0.00011,28.70809]
[1776782002795,45.6,76201.81,0.6,-0.35643,0.00011,28.70809]
[1776782002986,45.6,76201.81,0.6,-0.35643,0.00011,28.70809]
[1776782003036,45.6,76181.23,0.6,-0.35862,0.00011,28.76184]
[1776782003242,45.6,76181.23,0.6,-0.35862,0.00011,28.76184]
[1776782003311,45.6,76181.23,0.6,-0.35862,0.00011,28.76184]
[1776782003340,45.6,76181.23,0.6,-0.35862,0.00011,28.76184]
[1776782003622,45.6,76171.31,0.6,-0.35968,0.00011,28.78743]
[1776782004629,45.6,76168.0,0.6,-0.36003,0.00011,28.7959]
[1776782006642,45.6,76176.16,0.6,-0.35916,0.00011,28.77485]
[1776782007114,45.6,76176.16,0.6,-0.35916,0.00011,28.77485]
[1776782010942,45.6,76177.28,0.6,-0.35903,0.00011,28.77189]
[1776782010947,45.6,76177.28,0.6,-0.35903,0.00011,28.77189]
[1776782011254,45.6,76177.95,0.6,-0.35895,0.00011,28.76713]
[1776782011868,45.6,76177.95,0.6,-0.35895,0.00011,28.76713]
[1776782011939,45.6,76177.95,0.6,-0.35895,0.00011,28.76713]
[1776782011989,45.6,76177.95,0.6,-0.35895,0.00011,28.76713]
[1776782012051,45.6,76177.95,0.6,-0.35895,0.00011,28.76713]
[1776782012523,45.6,76177.4,0.6,-0.35901,0.00011,28.76852]
[1776782012792,45.6,76177.4,0.6,-0.35901,0.00011,28.76852]
[1776782012939,45.6,76177.4,0.6,-0.35901,0.00011,28.76852]
[1776782012973,45.6,76177.4,0.6,-0.35901,0.00011,28.76852]
[1776782012975,45.6,76155.59,0.6,-0.36133,0.00011,28.82435]
[1776782013469,45.6,76155.59,0.6,-0.36133,0.00011,28.82435]
[1776782013694,45.6,76147.5,0.6,-0.3622,0.00011,28.8448]
[1776782014733,45.6,76147.5,0.6,-0.3622,0.00011,28.8448]
[1776782014745,45.6,76151.64,0.6,-0.36176,0.00011,28.83436]
[1776782016394,45.6,76153.0,0.6,-0.36161,0.00011,28.83092]
[1776782016398,45.6,76153.0,0.6,-0.36161,0.00011,28.83092]
[1776782016715,45.6,76150.19,0.6,-0.36191,0.00011,28.83802]
[1776782018796,45.6,76149.55,0.6,-0.36198,0.00011,28.8396]
[1776782018833,45.6,76149.11,0.6,-0.36202,0.00011,28.84061]
[1776782021426,45.6,76154.26,0.6,-0.36147,0.00011,28.82744]
[1776782022756,45.59,76166.35,0.6,-0.36017,0.00011,28.79652]
[1776782023276,45.59,76166.35,0.6,-0.36017,0.00011,28.79652]
[1776782024433,45.59,76168.71,0.6,-0.35992,0.00011,28.79043]
[1776782026788,45.59,76155.08,0.6,-0.36137,0.00011,28.82508]
[1776782031822,45.59,76164.0,0.6,-0.3604,0.00011,28.80207]
[1776782032444,45.59,76164.0,0.6,-0.3604,0.00011,28.80207]
[1776782032525,45.59,76164.0,0.6,-0.3604,0.00011,28.80207]
[1776782032579,45.59,76164.0,0.6,-0.3604,0.00011,28.80207]
[1776782032585,45.59,76164.0,0.6,-0.3604,0.00011,28.80207]
[1776782032636,45.59,76164.0,0.6,-0.3604,0.00011,28.80207]
[1776782032895,45.59,76164.0,0.6,-0.3604,0.00011,28.80207]
[1776782032977,45.59,76164.0,0.6,-0.3604,0.00011,28.80207]
[1776782032997,45.59,76173.85,0.6,-0.35935,0.00011,28.77674]
[1776782033527,45.59,76173.85,0.6,-0.35935,0.00011,28.77674]
[1776782033837,45.59,76185.14,0.6,-0.35815,0.00011,28.7475]
[1776782035115,45.59,76185.14,0.6,-0.35815,0.00011,28.7475]
[1776782036023,45.59,76187.34,0.6,-0.35791,0.00011,28.74177]
[1776782037057,45.59,76184.2,0.6,-0.35825,0.00011,28.74993]
[1776782037174,45.59,76179.93,0.6,-0.3587,0.00011,28.761]
[1776782040887,45.59,76188.13,0.6,-0.35783,0.00011,28.73965]
[1776782041271,45.59,76188.13,0.6,-0.35783,0.00011,28.73965]
[1776782044880,45.59,76185.21,0.6,-0.35814,0.00011,28.74724]
[1776782045896,45.59,76182.17,0.6,-0.35846,0.00011,28.75513]
[1776782049099,45.58,76174.89,0.6,-0.35924,0.00011,28.77389]
[1776782051301,45.58,76166.67,0.6,-0.36011,0.00011,28.79493]
[1776782052167,45.58,76166.67,0.6,-0.36011,0.00011,28.79493]
[1776782052174,45.58,76164.71,0.6,-0.36032,0.00011,28.79991]
[1776782052243,45.58,76164.71,0.6,-0.36032,0.00011,28.79991]
[1776782052515,45.58,76164.71,0.6,-0.36032,0.00011,28.79991]
[1776782052971,45.58,76154.66,0.6,-0.36139,0.00011,28.82546]
[1776782055160,45.58,76156.1,0.6,-0.36123,0.00011,28.82175]
[1776782056326,45.58,76161.61,0.6,-0.36064,0.00011,28.8076]
[1776782056516,45.58,76161.61,0.6,-0.36064,0.00011,28.8076]
[1776782057548,45.58,76168.9,0.6,-0.35986,0.00011,28.7889]
[1776782057556,45.58,76168.9,0.6,-0.35986,0.00011,28.7889]
[1776782057557,45.58,76168.9,0.6,-0.35986,0.00011,28.7889]
[1776782058005,45.58,76178.34,0.6,-0.35885,0.00011,28.76453]
[1776782058377,45.58,76178.34,0.6,-0.35885,0.00011,28.76453]
[1776782059013,45.58,76189.54,0.6,-0.35766,0.00011,28.73542]
[1776782061028,45.58,76199.88,0.6,-0.35656,0.00011,28.70834]
[1776782065305,45.58,76199.71,0.6,-0.35658,0.00011,28.70887]
[1776782065374,45.58,76199.71,0.6,-0.35658,0.00011,28.70887]
[1776782066455,45.58,76205.09,0.6,-0.35601,0.00011,28.69471]
[1776782066822,45.58,76205.09,0.6,-0.35601,0.00011,28.69471]
[1776782066913,45.58,76205.09,0.6,-0.35601,0.00011,28.69471]
[1776782066994,45.58,76205.09,0.6,-0.35601,0.00011,28.69471]
[1776782067011,45.58,76205.09,0.6,-0.35601,0.00011,28.69471]
[1776782067131,45.58,76205.09,0.6,-0.35601,0.00011,28.69471]
[1776782067163,45.58,76205.09,0.6,-0.35601,0.00011,28.69471]
[1776782067072,45.58,76219.21,0.6,-0.35451,0.00011,28.65724]
[1776782068079,45.58,76229.32,0.6,-0.35344,0.00011,28.6302]
[1776782068597,45.58,76229.32,0.6,-0.35344,0.00011,28.6302]
[1776782068712,45.58,76229.32,0.6,-0.35344,0.00011,28.6302]
[1776782068835,45.58,76229.32,0.6,-0.35344,0.00011,28.6302]
[1776782070948,45.58,76238.15,0.6,-0.35252,0.00011,28.60654]
[1776782071149,45.58,76238.15,0.6,-0.35252,0.00011,28.60654]
[1776782071156,45.58,76238.06,0.6,-0.35252,0.00011,28.60388]
[1776782071878,45.58,76238.06,0.6,-0.35252,0.00011,28.60388]
[1776782072047,45.58,76238.06,0.6,-0.35252,0.00011,28.60388]
[1776782072061,45.58,76238.06,0.6,-0.35252,0.00011,28.60388]
[1776782076359,45.59,76240.69,0.6,-0.35225,0.00011,28.59699]
[1776782076372,45.59,76240.69,0.6,-0.35225,0.00011,28.59699]
[1776782081681,45.59,76245.26,0.6,-0.35177,0.00011,28.58462]
[1776782085566,45.59,76257.39,0.6,-0.35049,0.00011,28.55151]
[1776782085838,45.59,76257.39,0.6,-0.35049,0.00011,28.55151]
[1776782086037,45.59,76257.39,0.6,-0.35049,0.00011,28.55151]
[1776782086044,45.59,76257.39,0.6,-0.35049,0.00011,28.55151]
[1776782086075,45.59,76257.39,0.6,-0.35049,0.00011,28.55151]
[1776782086179,45.59,76257.07,0.6,-0.35052,0.00011,28.55247]
[1776782086250,45.59,76257.07,0.6,-0.35052,0.00011,28.55247]
[1776782087188,45.59,76257.07,0.6,-0.35052,0.00011,28.55247]
[1776782086946,45.59,76265.76,0.6,-0.34961,0.00011,28.52847]
[1776782087648,45.59,76265.76,0.6,-0.34961,0.00011,28.52847]
[1776782087749,45.59,76269.3,0.6,-0.34923,0.00011,28.51867]
[1776782088285,45.59,76269.3,0.6,-0.34923,0.00011,28.51867]
[1776782089372,45.59,76265.36,0.6,-0.34965,0.00011,28.52953]
[1776782094470,45.59,76257.45,0.6,-0.35049,0.00011,28.55145]
[1776782095280,45.59,76257.97,0.6,-0.35043,0.00011,28.55006]
[1776782095307,45.59,76257.97,0.6,-0.35043,0.00011,28.55006]
[1776782095329,45.59,76257.97,0.6,-0.35043,0.00011,28.55006]
[1776782096130,45.59,76257.97,0.6,-0.35043,0.00011,28.55006]
[1776782096491,45.59,76244.69,0.6,-0.35183,0.00011,28.5864]
[1776782097426,45.59,76244.69,0.6,-0.35183,0.00011,28.5864]
[1776782100300,45.59,76242.32,0.6,-0.35208,0.00011,28.59281]
[1776782100407,45.59,76242.32,0.6,-0.35208,0.00011,28.59281]
[1776782100813,45.59,76242.32,0.6,-0.35208,0.00011,28.59281]
[1776782100902,45.59,76242.32,0.6,-0.35208,0.00011,28.59281]
[1776782103085,45.59,76242.06,0.6,-0.35211,0.00011,28.59342]
[1776782103468,45.59,76244.77,0.6,-0.35182,0.00011,28.58602]
[1776782104396,45.59,76250.15,0.6,-0.35125,0.00011,28.57135]
[1776782104432,45.59,76256.46,0.6,-0.35058,0.00011,28.55402]
[1776782106485,45.59,76260.83,0.6,-0.35012,0.00011,28.54194]
[1776782107185,45.59,76260.83,0.6,-0.35012,0.00011,28.54194]
[1776782106534,45.59,76263.13,0.6,-0.34988,0.00011,28.53553]
[1776782108117,45.59,76263.13,0.6,-0.34988,0.00011,28.53553]
[1776782108527,45.59,76259.95,0.6,-0.35021,0.00011,28.54432]
[1776782108592,45.59,76263.16,0.6,-0.34987,0.00011,28.53547]
[1776782109344,45.59,76263.16,0.6,-0.34987,0.00011,28.53547]
[1776782109367,45.59,76263.33,0.6,-0.34985,0.00011,28.53495]
[1776782110366,45.59,76263.33,0.6,-0.34985,0.00011,28.53495]
[1776782110379,45.59,76263.33,0.6,-0.34985,0.00011,28.53495]
[1776782110404,45.59,76263.33,0.6,-0.34985,0.00011,28.53495]
[1776782110828,45.59,76263.33,0.6,-0.34985,0.00011,28.53495]
[1776782112591,45.59,76261.07,0.6,-0.3501,0.00011,28.54133]
[1776782112614,45.59,76261.07,0.6,-0.3501,0.00011,28.54133]
[1776782112780,45.59,76261.07,0.6,-0.3501,0.00011,28.54133]
[1776782112838,45.59,76261.07,0.6,-0.3501,0.00011,28.54133]
[1776782112842,45.59,76264.97,0.6,-0.34969,0.00011,28.53055]
[1776782113251,45.59,76264.97,0.6,-0.34969,0.00011,28.53055]
[1776782113395,45.59,76267.56,0.6,-0.34941,0.00011,28.52339]
[1776782116416,45.59,76259.33,0.6,-0.35028,0.00011,28.54604]
[1776782117435,45.59,76259.33,0.6,-0.35028,0.00011,28.54604]
[1776782117733,45.59,76259.33,0.6,-0.35028,0.00011,28.54604]
[1776782120456,45.59,76259.46,0.6,-0.35026,0.00011,28.54559]
[1776782121831,45.59,76259.98,0.6,-0.35021,0.00011,28.54417]
[1776782122065,45.59,76259.98,0.6,-0.35021,0.00011,28.54417]
[1776782122458,45.59,76268.8,0.6,-0.34928,0.00011,28.51985]
[1776782123590,45.59,76268.8,0.6,-0.34928,0.00011,28.51985]
[1776782124029,45.59,76268.8,0.6,-0.34928,0.00011,28.51985]
[1776782124101,45.59,76272.29,0.6,-0.34891,0.00011,28.51012]
[1776782124401,45.59,76272.29,0.6,-0.34891,0.00011,28.51012]
[1776782124472,45.59,76280.4,0.6,-0.34806,0.00011,28.48753]
[1776782126865,45.59,76283.73,0.6,-0.3477,0.00011,28.47819]
[1776782127708,45.59,76283.09,0.6,-0.34777,0.00011,28.47995]
[1776782127776,45.59,76283.09,0.6,-0.34777,0.00011,28.47995]
[1776782133799,45.58,76286.35,0.6,-0.34741,0.00011,28.46774]
[1776782134542,45.58,76271.71,0.6,-0.34895,0.00011,28.50857]
[1776782136615,45.58,76273.16,0.6,-0.3488,0.00011,28.5045]
[1776782138490,45.58,76279.77,0.6,-0.3481,0.00011,28.48601]
[1776782138982,45.58,76279.77,0.6,-0.3481,0.00011,28.48601]
[1776782139003,45.58,76279.77,0.6,-0.3481,0.00011,28.48601]
[1776782139140,45.58,76279.77,0.6,-0.3481,0.00011,28.48601]
[1776782139246,45.58,76279.77,0.6,-0.3481,0.00011,28.48601]
[1776782139577,45.58,76295.35,0.6,-0.34646,0.00011,28.44221]
[1776782141536,45.58,76293.9,0.6,-0.34661,0.00011,28.44632]
[1776782145584,45.58,76291.13,0.6,-0.34691,0.00011,28.45416]
[1776782146626,45.58,76276.56,0.6,-0.34844,0.00011,28.49496]
[1776782147784,45.58,76276.56,0.6,-0.34844,0.00011,28.49496]
[1776782147888,45.58,76276.56,0.6,-0.34844,0.00011,28.49496]
[1776782147936,45.58,76275.12,0.6,-0.34859,0.00011,28.4989]
[1776782153675,45.58,76268.91,0.6,-0.34924,0.00011,28.51619]
[1776782154939,45.58,76268.91,0.6,-0.34924,0.00011,28.51619]
[1776782154956,45.58,76268.91,0.6,-0.34924,0.00011,28.51619]
[1776782155253,45.58,76268.91,0.6,-0.34924,0.00011,28.51619]
[1776782154998,45.58,76265.95,0.6,-0.34956,0.00011,28.52438]
[1776782155604,45.58,76265.95,0.6,-0.34956,0.00011,28.52438]
[1776782155817,45.58,76265.95,0.6,-0.34956,0.00011,28.52438]
[1776782156172,45.58,76265.95,0.6,-0.34956,0.00011,28.52438]
[1776782156249,45.58,76274.73,0.6,-0.34863,0.00011,28.49999]
[1776782156347,45.58,76274.73,0.6,-0.34863,0.00011,28.49999]
[1776782156356,45.58,76274.73,0.6,-0.34863,0.00011,28.49999]
[1776782156667,45.58,76274.73,0.6,-0.34863,0.00011,28.49999]
[1776782156947,45.58,76274.73,0.6,-0.34863,0.00011,28.49999]
[1776782157134,45.58,76274.73,0.6,-0.34863,0.00011,28.49999]
[1776782157137,45.58,76274.73,0.6,-0.34863,0.00011,28.49999]
[1776782157235,45.58,76289.36,0.6,-0.34709,0.00011,28.45905]
[1776782157704,45.58,76298.03,0.6,-0.34618,0.00011,28.43459]
[1776782159483,45.58,76301.9,0.6,-0.34577,0.0001,28.42364]
[1776782159983,45.58,76312.49,0.6,-0.34466,0.0001,28.39351]
[1776782160577,45.58,76312.49,0.6,-0.34466,0.0001,28.39351]
[1776782161519,45.58,76315.06,0.6,-0.3444,0.0001,28.3862]
[1776782162280,45.58,76315.06,0.6,-0.3444,0.0001,28.3862]
[1776782162473,45.58,76313.18,0.6,-0.3446,0.0001,28.39168]
[1776782162875,45.58,76313.18,0.6,-0.3446,0.0001,28.39168]
[1776782164912,45.58,76314.05,0.6,-0.34451,0.0001,28.38924]
[1776782164967,45.58,76314.05,0.6,-0.34451,0.0001,28.38924]
[1776782165276,45.58,76314.05,0.6,-0.34451,0.0001,28.38924]
[1776782165663,45.59,76318.34,0.6,-0.34406,0.0001,28.377]
[1776782165760,45.59,76330.47,0.6,-0.34279,0.0001,28.3421]
[1776782167065,45.59,76330.47,0.6,-0.34279,0.0001,28.3421]
[1776782168008,45.59,76335.46,0.6,-0.34227,0.0001,28.32778]
[1776782170069,45.59,76338.27,0.6,-0.34198,0.0001,28.31972]
[1776782170558,45.59,76337.58,0.6,-0.34206,0.0001,28.32193]
[1776782174787,45.59,76346.21,0.6,-0.34117,0.0001,28.29711]
[1776782179118,45.6,76343.1,0.6,-0.34151,0.0001,28.30664]
[1776782179144,45.6,76334.22,0.6,-0.34244,0.0001,28.33256]
[1776782179448,45.6,76334.22,0.6,-0.34244,0.0001,28.33256]
[1776782179453,45.6,76334.22,0.6,-0.34244,0.0001,28.33256]
[1776782179669,45.6,76334.22,0.6,-0.34244,0.0001,28.33256]
[1776782179681,45.6,76334.22,0.6,-0.34244,0.0001,28.33256]
[1776782179861,45.6,76319.83,0.6,-0.34395,0.0001,28.37417]
[1776782182142,45.6,76317.31,0.6,-0.34422,0.0001,28.38148]
[1776782182208,45.6,76317.31,0.6,-0.34422,0.0001,28.38148]
[1776782182326,45.6,76317.88,0.6,-0.34416,0.0001,28.37995]
[1776782182908,45.6,76328.39,0.6,-0.34306,0.0001,28.34972]
[1776782183465,45.6,76328.39,0.6,-0.34306,0.0001,28.34972]
[1776782183785,45.6,76328.39,0.6,-0.34306,0.0001,28.34972]
[1776782184199,45.6,76328.39,0.6,-0.34306,0.0001,28.34972]
[1776782184203,45.6,76328.39,0.6,-0.34306,0.0001,28.34972]
[1776782184255,45.6,76328.39,0.6,-0.34306,0.0001,28.34972]
[1776782184232,45.61,76338.61,0.6,-0.342,0.0001,28.32024]
[1776782188665,45.61,76337.18,0.6,-0.34215,0.0001,28.3247]
[1776782188966,45.61,76337.18,0.6,-0.34215,0.0001,28.3247]
[1776782189064,45.61,76337.18,0.6,-0.34215,0.0001,28.3247]
[1776782189123,45.61,76337.18,0.6,-0.34215,0.0001,28.3247]
[1776782189219,45.61,76337.18,0.6,-0.34215,0.0001,28.3247]
[1776782189947,45.61,76320.37,0.6,-0.34392,0.0001,28.3734]
[1776782194176,45.61,76320.18,0.6,-0.34393,0.0001,28.37117]
[1776782194236,45.61,76320.18,0.6,-0.34393,0.0001,28.37117]
[1776782194439,45.61,76316.96,0.6,-0.34427,0.0001,28.38045]
[1776782194882,45.61,76316.96,0.6,-0.34427,0.0001,28.38045]
[1776782194982,45.61,76303.32,0.6,-0.3457,0.0001,28.41932]
[1776782196995,45.61,76294.75,0.6,-0.3466,0.0001,28.44361]
[1776782198892,45.61,76289.62,0.6,-0.34714,0.00011,28.45804]
[1776782198914,45.61,76289.62,0.6,-0.34714,0.00011,28.45804]
[1776782199007,45.61,76289.62,0.6,-0.34714,0.00011,28.45804]
[1776782199282,45.61,76287.43,0.6,-0.34737,0.00011,28.46417]
[1776782199708,45.61,76287.43,0.6,-0.34737,0.00011,28.46417]
[1776782200017,45.61,76277.57,0.6,-0.34841,0.00011,28.4917]
[1776782201408,45.61,76274.64,0.6,-0.34871,0.00011,28.49981]
[1776782202031,45.61,76280.43,0.6,-0.3481,0.00011,28.48365]
[1776782202556,45.61,76280.43,0.6,-0.3481,0.00011,28.48365]
[1776782203038,45.61,76284.71,0.6,-0.34765,0.00011,28.47165]
[1776782206802,45.61,76288.22,0.6,-0.34728,0.00011,28.46174]
[1776782207027,45.61,76288.22,0.6,-0.34728,0.00011,28.46174]
[1776782207065,45.61,76288.22,0.6,-0.34728,0.00011,28.46174]
[1776782208116,45.61,76286.78,0.6,-0.34743,0.00011,28.46575]
[1776782211576,45.61,76287.8,0.6,-0.34732,0.00011,28.46282]
[1776782211811,45.61,76287.8,0.6,-0.34732,0.00011,28.46282]
[1776782212108,45.61,76285.51,0.6,-0.34756,0.00011,28.46924]
[1776782213088,45.61,76285.51,0.6,-0.34756,0.00011,28.46924]
[1776782213335,45.61,76285.51,0.6,-0.34756,0.00011,28.46924]
[1776782215636,45.61,76275.37,0.6,-0.34863,0.00011,28.49767]
[1776782216205,45.61,76275.37,0.6,-0.34863,0.00011,28.49767]
[1776782220370,45.62,76273.63,0.6,-0.34883,0.00011,28.50279]
[1776782222391,45.62,76277.99,0.6,-0.34837,0.00011,28.49077]
[1776782226281,45.62,76273.38,0.6,-0.34886,0.00011,28.50375]
[1776782226560,45.62,76266.76,0.6,-0.34956,0.00011,28.52213]
[1776782228073,45.62,76264.38,0.6,-0.34981,0.00011,28.52874]
[1776782228129,45.62,76264.38,0.6,-0.34981,0.00011,28.52874]
[1776782228527,45.62,76259.37,0.6,-0.35034,0.00011,28.54257]
[1776782232022,45.62,76247.3,0.6,-0.35162,0.00011,28.57564]
[1776782232117,45.62,76247.3,0.6,-0.35162,0.00011,28.57564]
[1776782232135,45.62,76247.3,0.6,-0.35162,0.00011,28.57564]
[1776782232273,45.62,76239.47,0.6,-0.35244,0.00011,28.5969]
[1776782232371,45.62,76239.47,0.6,-0.35244,0.00011,28.5969]
[1776782232393,45.62,76239.47,0.6,-0.35244,0.00011,28.5969]
[1776782234393,45.62,76235.3,0.6,-0.35289,0.00011,28.60834]
[1776782235274,45.62,76237.43,0.6,-0.35267,0.00011,28.60264]
[1776782235432,45.62,76237.43,0.6,-0.35267,0.00011,28.60264]
[1776782235486,45.62,76237.43,0.6,-0.35267,0.00011,28.60264]
[1776782235490,45.62,76237.43,0.6,-0.35267,0.00011,28.60264]
[1776782236281,45.62,76237.64,0.6,-0.35265,0.00011,28.60216]
[1776782236764,45.62,76237.64,0.6,-0.35265,0.00011,28.60216]
[1776782237776,45.63,76237.44,0.6,-0.35267,0.00011,28.60278]
[1776782238296,45.63,76239.21,0.6,-0.35249,0.00011,28.59805]
[1776782242447,45.63,76241.82,0.6,-0.35222,0.00011,28.59122]
[1776782243331,45.63,76237.24,0.6,-0.35271,0.00011,28.60371]
[1776782244042,45.63,76237.24,0.6,-0.35271,0.00011,28.60371]
[1776782244085,45.63,76237.24,0.6,-0.35271,0.00011,28.60371]
[1776782253403,45.64,76235.2,0.6,-0.35294,0.00011,28.60707]
[1776782258506,45.65,76240.59,0.6,-0.35238,0.00011,28.59282]
[1776782258760,45.65,76240.59,0.6,-0.35238,0.00011,28.59282]
[1776782259125,45.65,76240.59,0.6,-0.35238,0.00011,28.59282]
[1776782259188,45.65,76243.04,0.6,-0.35213,0.00011,28.58633]
[1776782259747,45.65,76243.04,0.6,-0.35213,0.00011,28.58633]
[1776782259848,45.65,76251.96,0.6,-0.35119,0.00011,28.56206]
[1776782263228,45.65,76242.01,0.6,-0.35225,0.00011,28.58941]
[1776782264334,45.65,76242.01,0.6,-0.35225,0.00011,28.58941]
[1776782264480,45.65,76245.05,0.6,-0.35193,0.00011,28.58123]
[1776782266389,45.65,76245.05,0.6,-0.35193,0.00011,28.58123]
[1776782266494,45.65,76244.95,0.6,-0.35194,0.00011,28.58169]
[1776782268303,45.65,76244.95,0.6,-0.35194,0.00011,28.58169]
[1776782268330,45.66,76246.44,0.6,-0.35179,0.00011,28.57779]
[1776782269515,45.66,76231.88,0.6,-0.35333,0.00011,28.61724]
[1776782271840,45.66,76240.92,0.6,-0.35238,0.00011,28.59301]
[1776782275469,45.66,76241.66,0.6,-0.35231,0.00011,28.59129]
[1776782275603,45.66,76241.66,0.6,-0.35231,0.00011,28.59129]
[1776782275639,45.66,76244.73,0.6,-0.35199,0.00011,28.58306]
[1776782276941,45.66,76244.73,0.6,-0.35199,0.00011,28.58306]
[1776782276950,45.66,76244.73,0.6,-0.35199,0.00011,28.58306]
[1776782276955,45.66,76256.02,0.6,-0.3508,0.00011,28.55237]
[1776782280531,45.67,76255.83,0.6,-0.35084,0.00011,28.5532]
[1776782283257,45.67,76250.94,0.6,-0.35136,0.00011,28.56674]
[1776782284621,45.67,76261.88,0.6,-0.35021,0.00011,28.53708]
[1776782286223,45.67,76261.88,0.6,-0.35021,0.00011,28.53708]
[1776782286236,45.67,76261.88,0.6,-0.35021,0.00011,28.53708]
[1776782286255,45.67,76261.88,0.6,-0.35021,0.00011,28.53708]
[1776782286308,45.67,76261.88,0.6,-0.35021,0.00011,28.53708]
[1776782286451,45.67,76261.88,0.6,-0.35021,0.00011,28.53708]
[1776782287060,45.68,76262.88,0.6,-0.35012,0.00011,28.53455]
[1776782288286,45.68,76266.33,0.6,-0.34975,0.00011,28.52509]
[1776782290151,45.68,76274.9,0.6,-0.34885,0.00011,28.50147]
[1776782292260,45.68,76274.79,0.6,-0.34888,0.00011,28.50205]
[1776782295789,45.69,76268.88,0.6,-0.34951,0.00011,28.51892]
[1776782298719,45.69,76278.34,0.6,-0.34854,0.00011,28.49327]
[1776782299495,45.69,76278.34,0.6,-0.34854,0.00011,28.49327]
[1776782299630,45.69,76278.34,0.6,-0.34854,0.00011,28.49327]
[1776782299880,45.69,76278.34,0.6,-0.34854,0.00011,28.49327]
[1776782300056,45.69,76278.34,0.6,-0.34854,0.00011,28.49327]
[1776782300092,45.69,76278.34,0.6,-0.34854,0.00011,28.49327]
[1776782300354,45.7,76286.07,0.6,-0.34773,0.0001,28.47186]
[1776782300505,45.7,76286.07,0.6,-0.34773,0.0001,28.47186]
[1776782301820,45.7,76293.85,0.6,-0.34691,0.0001,28.45007]
[1776782303697,45.7,76297.1,0.6,-0.34657,0.0001,28.44091]
[1776782306552,45.69,76292.84,0.6,-0.34702,0.0001,28.45283]
[1776782306836,45.69,76292.84,0.6,-0.34702,0.0001,28.45283]
[1776782306943,45.69,76284.13,0.6,-0.34793,0.0001,28.4772]
[1776782308792,45.7,76274.94,0.6,-0.3489,0.00011,28.50282]
[1776782313828,45.7,76279.4,0.6,-0.34842,0.00011,28.48757]
[1776782315946,45.7,76282.16,0.6,-0.34813,0.00011,28.47992]
[1776782318503,45.7,76286.88,0.6,-0.34764,0.0001,28.4669]
[1776782318512,45.7,76286.88,0.6,-0.34764,0.0001,28.4669]
[1776782318577,45.7,76286.88,0.6,-0.34764,0.0001,28.4669]
[1776782318600,45.7,76286.88,0.6,-0.34764,0.0001,28.4669]
[1776782318863,45.7,76290.58,0.6,-0.34726,0.0001,28.4566]
[1776782320943,45.7,76297.4,0.6,-0.34654,0.0001,28.43743]
[1776782320947,45.7,76297.4,0.6,-0.34654,0.0001,28.43743]
[1776782321116,45.7,76297.4,0.6,-0.34654,0.0001,28.43743]
[1776782322055,45.7,76312.28,0.6,-0.34498,0.0001,28.39532]
[1776782323352,45.7,76312.28,0.6,-0.34498,0.0001,28.39532]
[1776782324302,45.7,76315.78,0.6,-0.34462,0.0001,28.38541]
[1776782324382,45.7,76315.78,0.6,-0.34462,0.0001,28.38541]
[1776782325912,45.7,76324.77,0.6,-0.34368,0.0001,28.35978]
[1776782330948,45.7,76319.38,0.6,-0.34425,0.0001,28.37546]
[1776782335983,45.71,76326.08,0.6,-0.34356,0.0001,28.35648]
[1776782336752,45.71,76326.08,0.6,-0.34356,0.0001,28.35648]
[1776782337005,45.71,76326.08,0.6,-0.34356,0.0001,28.35648]
[1776782337316,45.71,76326.08,0.6,-0.34356,0.0001,28.35648]
[1776782337589,45.71,76333.36,0.6,-0.3428,0.0001,28.33564]
[1776782338379,45.71,76342.21,0.6,-0.34188,0.0001,28.31011]
[1776782339207,45.71,76342.21,0.6,-0.34188,0.0001,28.31011]
[1776782339259,45.71,76342.21,0.6,-0.34188,0.0001,28.31011]
[1776782339563,45.71,76343.14,0.6,-0.34179,0.0001,28.3075]
[1776782340340,45.71,76343.14,0.6,-0.34179,0.0001,28.3075]
[1776782340357,45.71,76343.14,0.6,-0.34179,0.0001,28.3075]
[1776782340392,45.71,76343.14,0.6,-0.34179,0.0001,28.3075]
[1776782340522,45.71,76350.24,0.6,-0.34105,0.0001,28.28684]
[1776782340621,45.71,76350.24,0.6,-0.34105,0.0001,28.28684]
[1776782340622,45.71,76350.24,0.6,-0.34105,0.0001,28.28684]
[1776782340915,45.71,76350.24,0.6,-0.34105,0.0001,28.28684]
[1776782341214,45.71,76350.24,0.6,-0.34105,0.0001,28.28684]
[1776782341299,45.71,76375.4,0.6,-0.33844,0.0001,28.21296]
[1776782341905,45.71,76375.4,0.6,-0.33844,0.0001,28.21296]
[1776782342186,45.71,76375.4,0.6,-0.33844,0.0001,28.21296]
[1776782342281,45.71,76375.4,0.6,-0.33844,0.0001,28.21296]
[1776782342451,45.71,76389.86,0.6,-0.33694,0.0001,28.16982]
[1776782343000,45.71,76389.86,0.6,-0.33694,0.0001,28.16982]
[1776782344214,45.71,76386.66,0.6,-0.33727,0.0001,28.17939]
[1776782345020,45.71,76380.25,0.6,-0.33794,0.0001,28.19868]
[1776782346103,45.71,76376.72,0.6,-0.33831,0.0001,28.20917]
[1776782346158,45.71,76376.72,0.6,-0.33831,0.0001,28.20917]
[1776782346938,45.71,76375.68,0.6,-0.33842,0.0001,28.21241]
[1776782347227,45.71,76375.68,0.6,-0.33842,0.0001,28.21241]
[1776782347319,45.72,76364.54,0.6,-0.33958,0.0001,28.2455]
[1776782348074,45.72,76354.69,0.6,-0.3406,0.0001,28.2744]
[1776782350088,45.72,76356.13,0.6,-0.34046,0.0001,28.27045]
[1776782352696,45.72,76356.14,0.6,-0.34047,0.0001,28.27067]
[1776782354258,45.72,76355.38,0.6,-0.34055,0.0001,28.27301]
[1776782354396,45.72,76355.38,0.6,-0.34055,0.0001,28.27301]
[1776782354429,45.72,76355.38,0.6,-0.34055,0.0001,28.27301]
[1776782355263,45.73,76361.03,0.6,-0.33998,0.0001,28.25678]
[1776782356558,45.73,76368.79,0.6,-0.33917,0.0001,28.23395]
[1776782356585,45.73,76368.79,0.6,-0.33917,0.0001,28.23395]
[1776782357439,45.73,76368.79,0.6,-0.33917,0.0001,28.23395]
[1776782357508,45.73,76368.79,0.6,-0.33917,0.0001,28.23395]
[1776782357998,45.73,76371.74,0.6,-0.33887,0.0001,28.22534]
[1776782358299,45.73,76371.74,0.6,-0.33887,0.0001,28.22534]
[1776782358364,45.73,76368.76,0.6,-0.33918,0.0001,28.2344]
[1776782359151,45.73,76359.11,0.6,-0.34019,0.0001,28.26277]
[1776782361165,45.73,76357.07,0.6,-0.3404,0.0001,28.26889]
[1776782361177,45.73,76357.12,0.6,-0.34041,0.0001,28.26899]
[1776782362158,45.73,76357.12,0.6,-0.34041,0.0001,28.26899]
[1776782362180,45.73,76357.12,0.6,-0.34041,0.0001,28.26899]
[1776782363181,45.73,76371.94,0.6,-0.33887,0.0001,28.22546]
[1776782363911,45.73,76371.94,0.6,-0.33887,0.0001,28.22546]
[1776782364051,45.73,76371.94,0.6,-0.33887,0.0001,28.22546]
[1776782364395,45.73,76371.94,0.6,-0.33887,0.0001,28.22546]
[1776782364496,45.74,76384.05,0.6,-0.33762,0.0001,28.18967]
[1776782367984,45.74,76385.76,0.6,-0.33745,0.0001,28.18486]
[1776782368442,45.74,76385.76,0.6,-0.33745,0.0001,28.18486]
[1776782368470,45.74,76385.76,0.6,-0.33745,0.0001,28.18486]
[1776782369230,45.74,76376.21,0.6,-0.33845,0.0001,28.21355]
[1776782372252,45.75,76365.19,0.6,-0.33959,0.0001,28.24344]
[1776782373474,45.75,76365.19,0.6,-0.33959,0.0001,28.24344]
[1776782374266,45.75,76361.69,0.6,-0.33996,0.0001,28.25397]
[1776782374539,45.75,76361.69,0.6,-0.33996,0.0001,28.25397]
[1776782375325,45.75,76361.69,0.6,-0.33996,0.0001,28.25397]
[1776782378382,45.75,76355.65,0.6,-0.3406,0.0001,28.27199]
[1776782380024,45.75,76353.21,0.6,-0.34086,0.0001,28.27933]
[1776782380652,45.76,76350.81,0.6,-0.34111,0.0001,28.28643]
[1776782381091,45.76,76350.81,0.6,-0.34111,0.0001,28.28643]
[1776782381505,45.76,76350.81,0.6,-0.34111,0.0001,28.28643]
[1776782382452,45.76,76348.88,0.6,-0.34132,0.0001,28.29214]
[1776782382801,45.76,76345.19,0.6,-0.3417,0.0001,28.30295]
[1776782385782,45.76,76343.12,0.6,-0.34193,0.0001,28.30921]
[1776782391386,45.77,76340.75,0.6,-0.34219,0.0001,28.31651]
[1776782392246,45.77,76340.75,0.6,-0.34219,0.0001,28.31651]
[1776782393739,45.77,76329.65,0.6,-0.34335,0.0001,28.34861]
[1776782394557,45.77,76329.65,0.6,-0.34335,0.0001,28.34861]
[1776782394407,45.77,76337.74,0.6,-0.34251,0.0001,28.32538]
[1776782396019,45.77,76341.21,0.6,-0.34215,0.0001,28.31542]
[1776782401205,45.77,76341.17,0.6,-0.34216,0.0001,28.31587]
[1776782401457,45.77,76330.35,0.6,-0.34329,0.0001,28.34712]
[1776782401990,45.77,76330.35,0.6,-0.34329,0.0001,28.34712]
[1776782402691,45.77,76338.27,0.6,-0.34247,0.0001,28.32437]
[1776782403181,45.77,76338.27,0.6,-0.34247,0.0001,28.32437]
[1776782403471,45.77,76355.9,0.6,-0.34064,0.0001,28.27326]
[1776782403802,45.77,76355.9,0.6,-0.34064,0.0001,28.27326]
[1776782404392,45.77,76355.9,0.6,-0.34064,0.0001,28.27326]
[1776782404460,45.77,76355.9,0.6,-0.34064,0.0001,28.27326]
[1776782404535,45.77,76355.9,0.6,-0.34064,0.0001,28.27326]
[1776782404542,45.77,76355.9,0.6,-0.34064,0.0001,28.27326]
[1776782404480,45.78,76364.09,0.6,-0.33979,0.0001,28.24939]
[1776782404937,45.78,76364.09,0.6,-0.33979,0.0001,28.24939]
[1776782405233,45.78,76364.09,0.6,-0.33979,0.0001,28.24939]
[1776782405487,45.78,76380.33,0.6,-0.33811,0.0001,28.2015]
[1776782406157,45.78,76380.33,0.6,-0.33811,0.0001,28.2015]
[1776782406494,45.78,76389.64,0.6,-0.33715,0.0001,28.17387]
[1776782407767,45.78,76383.96,0.6,-0.33774,0.0001,28.19085]
[1776782407780,45.78,76383.96,0.6,-0.33774,0.0001,28.19085]
[1776782408510,45.78,76375.6,0.6,-0.33861,0.0001,28.21579]
[1776782413547,45.79,76377.06,0.6,-0.33848,0.0001,28.21215]
[1776782414499,45.79,76377.06,0.6,-0.33848,0.0001,28.21215]
[1776782414743,45.79,76371.99,0.6,-0.33901,0.0001,28.22726]
[1776782415452,45.79,76371.99,0.6,-0.33901,0.0001,28.22726]
[1776782415528,45.79,76371.99,0.6,-0.33901,0.0001,28.22726]
[1776782415568,45.79,76360.47,0.6,-0.34021,0.0001,28.26124]
[1776782415810,45.79,76360.47,0.6,-0.34021,0.0001,28.26124]
[1776782415922,45.79,76360.47,0.6,-0.34021,0.0001,28.26124]
[1776782415943,45.79,76360.47,0.6,-0.34021,0.0001,28.26124]
[1776782415944,45.79,76360.47,0.6,-0.34021,0.0001,28.26124]
[1776782416093,45.79,76360.47,0.6,-0.34021,0.0001,28.26124]
[1776782416573,45.79,76350.77,0.6,-0.34122,0.0001,28.28966]
[1776782420127,45.79,76347.41,0.6,-0.34157,0.0001,28.29966]
[1776782420678,45.79,76341.16,0.6,-0.34222,0.0001,28.31776]
[1776782420746,45.79,76331.66,0.6,-0.34321,0.0001,28.34518]
[1776782421734,45.79,76331.66,0.6,-0.34321,0.0001,28.34518]
[1776782424263,45.79,76330.03,0.6,-0.34339,0.0001,28.34994]
[1776782425331,45.79,76327.75,0.6,-0.34363,0.0001,28.35654]
[1776782428147,45.8,76328.46,0.6,-0.34356,0.0001,28.35458]
[1776782432649,45.8,76322.74,0.6,-0.34414,0.0001,28.36804]
[1776782432705,45.8,76322.74,0.6,-0.34414,0.0001,28.36804]
[1776782433434,45.8,76322.74,0.6,-0.34414,0.0001,28.36804]
[1776782433931,45.8,76320.6,0.6,-0.34437,0.0001,28.37417]
[1776782433998,45.8,76320.6,0.6,-0.34437,0.0001,28.37417]
[1776782434019,45.8,76320.6,0.6,-0.34437,0.0001,28.37417]
[1776782434209,45.8,76320.6,0.6,-0.34437,0.0001,28.37417]
[1776782434280,45.8,76320.6,0.6,-0.34437,0.0001,28.37417]
[1776782434532,45.8,76320.6,0.6,-0.34437,0.0001,28.37417]
[1776782434640,45.8,76316.81,0.6,-0.34476,0.0001,28.38495]
[1776782434975,45.8,76316.81,0.6,-0.34476,0.0001,28.38495]
[1776782435005,45.8,76316.81,0.6,-0.34476,0.0001,28.38495]
[1776782435073,45.8,76316.81,0.6,-0.34476,0.0001,28.38495]
[1776782435270,45.8,76316.81,0.6,-0.34476,0.0001,28.38495]
[1776782435352,45.8,76316.81,0.6,-0.34476,0.0001,28.38495]
[1776782435378,45.8,76316.81,0.6,-0.34476,0.0001,28.38495]
[1776782435543,45.8,76346.86,0.6,-0.34163,0.0001,28.2987]
[1776782435793,45.8,76346.86,0.6,-0.34163,0.0001,28.2987]
[1776782435854,45.8,76346.86,0.6,-0.34163,0.0001,28.2987]
[1776782435922,45.8,76346.86,0.6,-0.34163,0.0001,28.2987]
[1776782435950,45.8,76346.86,0.6,-0.34163,0.0001,28.2987]
[1776782436063,45.8,76346.86,0.6,-0.34163,0.0001,28.2987]
[1776782436300,45.8,76346.86,0.6,-0.34163,0.0001,28.2987]
[1776782436303,45.8,76346.86,0.6,-0.34163,0.0001,28.2987]
[1776782436596,45.8,76364.4,0.6,-0.33982,0.0001,28.24774]
[1776782436710,45.8,76364.4,0.6,-0.33982,0.0001,28.24774]
[1776782437049,45.8,76364.4,0.6,-0.33982,0.0001,28.24774]
[1776782437120,45.8,76364.4,0.6,-0.33982,0.0001,28.24774]
[1776782437298,45.8,76364.4,0.6,-0.33982,0.0001,28.24774]
[1776782437352,45.8,76364.83,0.6,-0.33977,0.0001,28.24648]
[1776782437688,45.8,76364.83,0.6,-0.33977,0.0001,28.24648]
[1776782437765,45.8,76364.83,0.6,-0.33977,0.0001,28.24648]
[1776782438135,45.8,76364.83,0.6,-0.33977,0.0001,28.24648]
[1776782438319,45.8,76364.83,0.6,-0.33977,0.0001,28.24648]
[1776782438414,45.8,76364.83,0.6,-0.33977,0.0001,28.24648]
[1776782438434,45.8,76385.02,0.6,-0.33769,0.0001,28.18702]
[1776782438908,45.8,76385.02,0.6,-0.33769,0.0001,28.18702]
[1776782439036,45.8,76385.02,0.6,-0.33769,0.0001,28.18702]
[1776782439509,45.8,76385.02,0.6,-0.33769,0.0001,28.18702]
[1776782439530,45.8,76405.62,0.6,-0.33556,0.0001,28.12548]
[1776782440576,45.8,76405.62,0.6,-0.33556,0.0001,28.12548]
[1776782441918,45.8,76406.21,0.6,-0.3355,0.0001,28.1238]
[1776782442389,45.8,76406.21,0.6,-0.3355,0.0001,28.1238]
[1776782447562,45.81,76402.38,0.6,-0.33591,0.0001,28.1358]
[1776782447689,45.81,76402.36,0.6,-0.33592,0.0001,28.13604]
[1776782447903,45.81,76402.36,0.6,-0.33592,0.0001,28.13604]
[1776782448139,45.81,76402.36,0.6,-0.33592,0.0001,28.13604]
[1776782448318,45.81,76402.36,0.6,-0.33592,0.0001,28.13604]
[1776782448366,45.81,76419.37,0.6,-0.33417,0.0001,28.08467]
[1776782448745,45.81,76419.37,0.6,-0.33417,0.0001,28.08467]
[1776782448793,45.81,76419.37,0.6,-0.33417,0.0001,28.08467]
[1776782448829,45.81,76419.37,0.6,-0.33417,0.0001,28.08467]
[1776782449433,45.81,76419.37,0.6,-0.33417,0.0001,28.08467]
[1776782449442,45.81,76419.37,0.6,-0.33417,0.0001,28.08467]
[1776782449898,45.81,76425.56,0.6,-0.33353,0.0001,28.06585]
[1776782450052,45.81,76425.56,0.6,-0.33353,0.0001,28.06585]
[1776782450134,45.81,76425.56,0.6,-0.33353,0.0001,28.06585]
[1776782450576,45.81,76425.56,0.6,-0.33353,0.0001,28.06585]
[1776782450640,45.81,76425.56,0.6,-0.33353,0.0001,28.06585]
[1776782450696,45.81,76425.56,0.6,-0.33353,0.0001,28.06585]
[1776782451592,45.81,76431.16,0.6,-0.33296,0.0001,28.04875]
[1776782453092,45.81,76422.14,0.6,-0.33388,0.0001,28.07631]
[1776782453527,45.81,76422.14,0.6,-0.33388,0.0001,28.07631]
[1776782453679,45.81,76425.87,0.6,-0.3335,0.0001,28.06497]
[1776782453746,45.81,76425.87,0.6,-0.3335,0.0001,28.06497]
[1776782453753,45.81,76425.87,0.6,-0.3335,0.0001,28.06497]
[1776782454346,45.81,76425.87,0.6,-0.3335,0.0001,28.06497]
[1776782454391,45.81,76425.87,0.6,-0.3335,0.0001,28.06497]
[1776782454471,45.81,76425.87,0.6,-0.3335,0.0001,28.06497]
[1776782454591,45.81,76425.87,0.6,-0.3335,0.0001,28.06497]
[1776782454481,45.81,76417.38,0.6,-0.33438,0.0001,28.09078]
[1776782454625,45.81,76417.38,0.6,-0.33438,0.0001,28.09078]
[1776782454700,45.81,76417.38,0.6,-0.33438,0.0001,28.09078]
[1776782455251,45.81,76417.38,0.6,-0.33438,0.0001,28.09078]
[1776782455446,45.81,76417.38,0.6,-0.33438,0.0001,28.09078]
[1776782455548,45.81,76399.94,0.6,-0.33618,0.0001,28.14362]
[1776782456972,45.81,76397.62,0.6,-0.33642,0.0001,28.15057]
[1776782458119,45.81,76399.33,0.6,-0.33624,0.0001,28.14548]
[1776782458154,45.81,76399.33,0.6,-0.33624,0.0001,28.14548]
[1776782458220,45.81,76400.67,0.6,-0.33611,0.0001,28.14147]
[1776782459019,45.81,76400.67,0.6,-0.33611,0.0001,28.14147]
[1776782459263,45.81,76400.67,0.6,-0.33611,0.0001,28.14147]
[1776782459275,45.81,76400.67,0.6,-0.33611,0.0001,28.14147]
[1776782459288,45.81,76400.67,0.6,-0.33611,0.0001,28.14147]
[1776782459348,45.81,76400.67,0.6,-0.33611,0.0001,28.14147]
[1776782459362,45.81,76406.74,0.6,-0.33548,0.0001,28.12325]
[1776782460698,45.81,76408.73,0.6,-0.33528,0.0001,28.11726]
[1776782461111,45.81,76408.73,0.6,-0.33528,0.0001,28.11726]
[1776782461218,45.81,76408.73,0.6,-0.33528,0.0001,28.11726]
[1776782461283,45.81,76408.73,0.6,-0.33528,0.0001,28.11726]
[1776782461546,45.81,76408.73,0.6,-0.33528,0.0001,28.11726]
[1776782461552,45.82,76399.39,0.6,-0.33624,0.0001,28.14545]
[1776782461754,45.82,76399.39,0.6,-0.33624,0.0001,28.14545]
[1776782462084,45.82,76399.39,0.6,-0.33624,0.0001,28.14545]
[1776782462501,45.82,76399.39,0.6,-0.33624,0.0001,28.14545]
[1776782462560,45.82,76432.93,0.6,-0.33279,0.0001,28.04398]
[1776782462804,45.82,76432.93,0.6,-0.33279,0.0001,28.04398]
[1776782462808,45.82,76432.93,0.6,-0.33279,0.0001,28.04398]
[1776782463077,45.82,76432.93,0.6,-0.33279,0.0001,28.04398]
[1776782463336,45.82,76432.93,0.6,-0.33279,0.0001,28.04398]
[1776782463370,45.82,76432.93,0.6,-0.33279,0.0001,28.04398]
[1776782463431,45.82,76443.25,0.6,-0.33173,0.0001,28.01235]
[1776782463662,45.82,76443.25,0.6,-0.33173,0.0001,28.01235]
[1776782463731,45.82,76443.25,0.6,-0.33173,0.0001,28.01235]
[1776782463794,45.82,76443.25,0.6,-0.33173,0.0001,28.01235]
[1776782463857,45.82,76443.25,0.6,-0.33173,0.0001,28.01235]
[1776782463993,45.82,76443.25,0.6,-0.33173,0.0001,28.01235]
[1776782464021,45.82,76443.25,0.6,-0.33173,0.0001,28.01235]
[1776782464170,45.82,76443.25,0.6,-0.33173,0.0001,28.01235]
[1776782464274,45.82,76443.25,0.6,-0.33173,0.0001,28.01235]
[1776782464339,45.82,76443.25,0.6,-0.33173,0.0001,28.01235]
[1776782464860,45.82,76451.32,0.6,-0.33091,0.0001,27.98751]
[1776782464899,45.82,76451.32,0.6,-0.33091,0.0001,27.98751]
[1776782465278,45.82,76451.32,0.6,-0.33091,0.0001,27.98751]
[1776782465550,45.82,76451.32,0.6,-0.33091,0.0001,27.98751]
[1776782465555,45.82,76451.32,0.6,-0.33091,0.0001,27.98751]
[1776782465435,45.82,76483.97,0.6,-0.32757,0.0001,27.88548]
[1776782465696,45.82,76483.97,0.6,-0.32757,0.0001,27.88548]
[1776782466190,45.82,76483.97,0.6,-0.32757,0.0001,27.88548]
[1776782466286,45.82,76483.97,0.6,-0.32757,0.0001,27.88548]
[1776782466332,45.82,76473.97,0.6,-0.3286,0.0001,27.91726]
[1776782466963,45.82,76465.1,0.6,-0.32951,0.0001,27.945]
[1776782468019,45.82,76465.1,0.6,-0.32951,0.0001,27.945]
[1776782468105,45.82,76465.1,0.6,-0.32951,0.0001,27.945]
[1776782468193,45.82,76456.11,0.6,-0.33043,0.0001,27.9731]
[1776782468930,45.82,76456.11,0.6,-0.33043,0.0001,27.9731]
[1776782468979,45.82,76456.11,0.6,-0.33043,0.0001,27.9731]
[1776782469105,45.82,76456.11,0.6,-0.33043,0.0001,27.9731]
[1776782469369,45.82,76456.11,0.6,-0.33043,0.0001,27.9731]
[1776782469410,45.82,76456.11,0.6,-0.33043,0.0001,27.9731]
[1776782469476,45.82,76456.11,0.6,-0.33043,0.0001,27.9731]
[1776782469518,45.82,76456.11,0.6,-0.33043,0.0001,27.9731]
[1776782469588,45.82,76446.36,0.6,-0.33143,0.0001,28.00336]
[1776782469962,45.82,76446.36,0.6,-0.33143,0.0001,28.00336]
[1776782470062,45.82,76446.36,0.6,-0.33143,0.0001,28.00336]
[1776782470248,45.82,76446.36,0.6,-0.33143,0.0001,28.00336]
[1776782470296,45.82,76446.36,0.6,-0.33143,0.0001,28.00336]
[1776782470404,45.82,76483.49,0.6,-0.32764,0.0001,27.8876]
[1776782471389,45.82,76483.49,0.6,-0.32764,0.0001,27.8876]
[1776782471454,45.83,76484.24,0.6,-0.32757,0.0001,27.88559]
[1776782471704,45.83,76484.24,0.6,-0.32757,0.0001,27.88559]
[1776782472625,45.83,76484.24,0.6,-0.32757,0.0001,27.88559]
[1776782472797,45.83,76480.83,0.6,-0.32792,0.0001,27.8965]
[1776782472815,45.83,76480.83,0.6,-0.32792,0.0001,27.8965]
[1776782473017,45.83,76466.36,0.6,-0.3294,0.0001,27.94186]
[1776782474617,45.83,76466.36,0.6,-0.3294,0.0001,27.94186]
[1776782474024,45.83,76454.85,0.6,-0.33058,0.0001,27.97778]
[1776782475554,45.83,76454.85,0.6,-0.33058,0.0001,27.97778]
[1776782475806,45.83,76448.17,0.6,-0.33127,0.0001,27.9986]
[1776782476766,45.83,76447.33,0.6,-0.33136,0.0001,28.0012]
[1776782477889,45.83,76446.57,0.6,-0.33144,0.0001,28.00367]
[1776782477893,45.83,76446.57,0.6,-0.33144,0.0001,28.00367]
[1776782477956,45.83,76446.57,0.6,-0.33144,0.0001,28.00367]
[1776782478128,45.83,76446.57,0.6,-0.33144,0.0001,28.00367]
[1776782478144,45.83,76446.57,0.6,-0.33144,0.0001,28.00367]
[1776782478376,45.83,76446.57,0.6,-0.33144,0.0001,28.00367]
[1776782478539,45.83,76446.57,0.6,-0.33144,0.0001,28.00367]
[1776782478580,45.83,76446.57,0.6,-0.33144,0.0001,28.00367]
[1776782478584,45.83,76446.57,0.6,-0.33144,0.0001,28.00367]
[1776782478597,45.83,76455.9,0.6,-0.33048,0.0001,27.97482]
[1776782478717,45.83,76455.9,0.6,-0.33048,0.0001,27.97482]
[1776782478843,45.83,76455.9,0.6,-0.33048,0.0001,27.97482]
[1776782479253,45.83,76455.9,0.6,-0.33048,0.0001,27.97482]
[1776782479646,45.83,76455.9,0.6,-0.33048,0.0001,27.97482]
[1776782479650,45.83,76485.76,0.6,-0.32744,0.0001,27.88148]
[1776782480528,45.83,76485.76,0.6,-0.32744,0.0001,27.88148]
[1776782480790,45.83,76485.44,0.6,-0.32747,0.0001,27.88266]
[1776782480853,45.83,76485.44,0.6,-0.32747,0.0001,27.88266]
[1776782480893,45.83,76485.44,0.6,-0.32747,0.0001,27.88266]
[1776782481005,45.83,76485.44,0.6,-0.32747,0.0001,27.88266]
[1776782481292,45.83,76485.44,0.6,-0.32747,0.0001,27.88266]
[1776782481352,45.83,76485.44,0.6,-0.32747,0.0001,27.88266]
[1776782481679,45.83,76485.44,0.6,-0.32747,0.0001,27.88266]
[1776782481446,45.83,76505.23,0.6,-0.32546,0.0001,27.81985]
[1776782482101,45.83,76505.23,0.6,-0.32546,0.0001,27.81985]
[1776782482622,45.83,76505.23,0.6,-0.32546,0.0001,27.81985]
[1776782482578,45.84,76527.48,0.6,-0.3232,0.0001,27.74862]
[1776782482816,45.84,76527.48,0.6,-0.3232,0.0001,27.74862]
[1776782483005,45.84,76527.48,0.6,-0.3232,0.0001,27.74862]
[1776782483268,45.84,76527.48,0.6,-0.3232,0.0001,27.74862]
[1776782483387,45.84,76527.48,0.6,-0.3232,0.0001,27.74862]
[1776782484076,45.84,76524.29,0.6,-0.32353,0.0001,27.75905]
[1776782485053,45.84,76520.62,0.6,-0.32391,0.0001,27.771]
[1776782485446,45.84,76520.62,0.6,-0.32391,0.0001,27.771]
[1776782486156,45.84,76524.93,0.6,-0.32347,0.0001,27.75724]
[1776782487132,45.84,76503.25,0.6,-0.32568,0.0001,27.82689]
[1776782488556,45.84,76503.25,0.6,-0.32568,0.0001,27.82689]
[1776782488583,45.84,76503.25,0.6,-0.32568,0.0001,27.82689]
[1776782488646,45.84,76503.25,0.6,-0.32568,0.0001,27.82689]
[1776782488876,45.84,76503.05,0.6,-0.3257,0.0001,27.82767]
[1776782489048,45.84,76503.05,0.6,-0.3257,0.0001,27.82767]
[1776782489229,45.84,76503.05,0.6,-0.3257,0.0001,27.82767]
[1776782489455,45.84,76503.05,0.6,-0.3257,0.0001,27.82767]
[1776782489602,45.84,76503.05,0.6,-0.3257,0.0001,27.82767]
[1776782489673,45.84,76523.42,0.6,-0.32364,0.0001,27.76245]
[1776782489990,45.84,76523.42,0.6,-0.32364,0.0001,27.76245]
[1776782490163,45.84,76534.57,0.6,-0.32251,0.0001,27.7264]
[1776782490936,45.84,76534.57,0.6,-0.32251,0.0001,27.7264]
[1776782491205,45.84,76534.57,0.6,-0.32251,0.0001,27.7264]
[1776782491504,45.84,76534.57,0.6,-0.32251,0.0001,27.7264]
[1776782491605,45.84,76532.94,0.6,-0.32266,0.0001,27.72859]
[1776782492513,45.84,76532.94,0.6,-0.32266,0.0001,27.72859]
[1776782492613,45.84,76527.97,0.6,-0.32317,0.0001,27.74483]
[1776782493192,45.84,76527.97,0.6,-0.32317,0.0001,27.74483]
[1776782493525,45.84,76527.97,0.6,-0.32317,0.0001,27.74483]
[1776782493551,45.84,76527.82,0.6,-0.32318,0.0001,27.7453]
[1776782493852,45.84,76527.82,0.6,-0.32318,0.0001,27.7453]
[1776782494191,45.84,76518.49,0.6,-0.32413,0.0001,27.77537]
[1776782495315,45.84,76518.49,0.6,-0.32413,0.0001,27.77537]
[1776782495550,45.84,76518.49,0.6,-0.32413,0.0001,27.77537]
[1776782495649,45.85,76515.86,0.6,-0.3244,0.0001,27.78393]
[1776782495892,45.85,76515.86,0.6,-0.3244,0.0001,27.78393]
[1776782495901,45.85,76515.86,0.6,-0.3244,0.0001,27.78393]
[1776782496230,45.85,76515.86,0.6,-0.3244,0.0001,27.78393]
[1776782496745,45.85,76515.86,0.6,-0.3244,0.0001,27.78393]
[1776782496789,45.85,76546.8,0.6,-0.32126,0.0001,27.68386]
[1776782496932,45.85,76546.8,0.6,-0.32126,0.0001,27.68386]
[1776782497006,45.85,76546.8,0.6,-0.32126,0.0001,27.68386]
[1776782497130,45.85,76546.8,0.6,-0.32126,0.0001,27.68386]
[1776782497359,45.85,76546.8,0.6,-0.32126,0.0001,27.68386]
[1776782497446,45.85,76546.8,0.6,-0.32126,0.0001,27.68386]
[1776782497532,45.85,76546.8,0.6,-0.32126,0.0001,27.68386]
[1776782497620,45.85,76546.8,0.6,-0.32126,0.0001,27.68386]
[1776782497582,45.85,76573.4,0.6,-0.31858,0.0001,27.59634]
[1776782498498,45.85,76573.4,0.6,-0.31858,0.0001,27.59634]
[1776782498599,45.85,76588.31,0.6,-0.31708,0.0001,27.54693]
[1776782498746,45.85,76588.31,0.6,-0.31708,0.0001,27.54693]
[1776782498781,45.85,76588.31,0.6,-0.31708,0.0001,27.54693]
[1776782498856,45.85,76588.31,0.6,-0.31708,0.0001,27.54693]
[1776782499337,45.85,76588.31,0.6,-0.31708,0.0001,27.54693]
[1776782499873,45.85,76590.74,0.6,-0.31684,0.0001,27.53882]
[1776782500078,45.85,76590.74,0.6,-0.31684,0.0001,27.53882]
[1776782500090,45.85,76590.74,0.6,-0.31684,0.0001,27.53882]
[1776782500490,45.85,76590.74,0.6,-0.31684,0.0001,27.53882]
[1776782500523,45.85,76600.24,0.6,-0.31589,0.0001,27.50716]
[1776782501114,45.85,76600.24,0.6,-0.31589,0.0001,27.50716]
[1776782501518,45.85,76600.24,0.6,-0.31589,0.0001,27.50716]
[1776782502273,45.85,76582.78,0.6,-0.31765,0.0001,27.5659]
[1776782504636,45.85,76581.46,0.6,-0.31779,0.0001,27.57049]
[1776782504297,45.85,76593.44,0.6,-0.31659,0.0001,27.53067]
[1776782505001,45.85,76593.44,0.6,-0.31659,0.0001,27.53067]
[1776782505330,45.85,76593.44,0.6,-0.31659,0.0001,27.53067]
[1776782505659,45.85,76593.44,0.6,-0.31659,0.0001,27.53067]
[1776782505785,45.86,76599.58,0.6,-0.31598,0.0001,27.51024]
[1776782508202,45.86,76596.7,0.6,-0.31628,0.0001,27.52027]
[1776782508278,45.86,76596.7,0.6,-0.31628,0.0001,27.52027]
[1776782508886,45.86,76589.35,0.6,-0.31702,0.0001,27.54505]
[1776782509841,45.86,76587.9,0.6,-0.31717,0.0001,27.55007]
[1776782510141,45.86,76587.9,0.6,-0.31717,0.0001,27.55007]
[1776782510674,45.86,76587.9,0.6,-0.31717,0.0001,27.55007]
[1776782510701,45.86,76587.9,0.6,-0.31717,0.0001,27.55007]
[1776782510820,45.86,76584.71,0.6,-0.3175,0.0001,27.56086]
[1776782510901,45.86,76584.71,0.6,-0.3175,0.0001,27.56086]
[1776782511022,45.86,76584.71,0.6,-0.3175,0.0001,27.56086]
[1776782511217,45.86,76584.71,0.6,-0.3175,0.0001,27.56086]
[1776782511311,45.86,76584.71,0.6,-0.3175,0.0001,27.56086]
[1776782511347,45.86,76584.71,0.6,-0.3175,0.0001,27.56086]
[1776782511394,45.86,76584.71,0.6,-0.3175,0.0001,27.56086]
[1776782511440,45.86,76584.71,0.6,-0.3175,0.0001,27.56086]
[1776782511545,45.86,76584.71,0.6,-0.3175,0.0001,27.56086]
[1776782511634,45.88,76566.29,0.6,-0.3194,0.0001,27.62345]
[1776782512771,45.88,76559.96,0.6,-0.32004,0.0001,27.64436]
[1776782512798,45.88,76559.96,0.6,-0.32004,0.0001,27.64436]
[1776782512839,45.88,76559.96,0.6,-0.32004,0.0001,27.64436]
[1776782513146,45.88,76559.96,0.6,-0.32004,0.0001,27.64436]
[1776782513150,45.88,76559.96,0.6,-0.32004,0.0001,27.64436]
[1776782513166,45.88,76559.96,0.6,-0.32004,0.0001,27.64436]
[1776782513263,45.88,76559.96,0.6,-0.32004,0.0001,27.64436]
[1776782513333,45.88,76559.96,0.6,-0.32004,0.0001,27.64436]
[1776782513383,45.88,76559.96,0.6,-0.32004,0.0001,27.64436]
[1776782513513,45.88,76559.96,0.6,-0.32004,0.0001,27.64436]
[1776782513570,45.88,76559.96,0.6,-0.32004,0.0001,27.64436]
[1776782513671,45.89,76549.36,0.6,-0.32116,0.0001,27.68107]
[1776782514479,45.92,76535.32,0.6,-0.32265,0.0001,27.72927]
[1776782515202,45.92,76535.32,0.6,-0.32265,0.0001,27.72927]
[1776782515537,45.92,76523.66,0.6,-0.32384,0.0001,27.76707]
[1776782516929,45.92,76518.02,0.6,-0.32442,0.0001,27.78537]
[1776782517397,45.92,76508.54,0.6,-0.32538,0.0001,27.81584]
[1776782519703,45.92,76498.26,0.6,-0.32644,0.0001,27.84878]
[1776782519808,45.92,76498.26,0.6,-0.32644,0.0001,27.84878]
[1776782519938,45.92,76498.26,0.6,-0.32644,0.0001,27.84878]
[1776782519942,45.92,76498.26,0.6,-0.32644,0.0001,27.84878]
[1776782520416,45.92,76498.26,0.6,-0.32644,0.0001,27.84878]
[1776782520457,45.92,76481.94,0.6,-0.3281,0.0001,27.90023]
[1776782521647,45.92,76481.94,0.6,-0.3281,0.0001,27.90023]
[1776782521578,45.93,76476.49,0.6,-0.32866,0.0001,27.91756]
[1776782522971,45.93,76469.08,0.6,-0.32942,0.0001,27.9408]
[1776782523006,45.93,76469.08,0.6,-0.32942,0.0001,27.9408]
[1776782523258,45.93,76469.08,0.6,-0.32942,0.0001,27.9408]
[1776782523324,45.93,76469.08,0.6,-0.32942,0.0001,27.9408]
[1776782523354,45.93,76469.08,0.6,-0.32942,0.0001,27.9408]
[1776782523439,45.93,76456.97,0.6,-0.33066,0.0001,27.97846]
[1776782524393,45.93,76456.97,0.6,-0.33066,0.0001,27.97846]
[1776782524455,45.93,76456.97,0.6,-0.33066,0.0001,27.97846]
[1776782524686,45.93,76456.97,0.6,-0.33066,0.0001,27.97846]
[1776782524689,45.93,76447.68,0.6,-0.33161,0.0001,28.00716]
[1776782524910,45.93,76447.68,0.6,-0.33161,0.0001,28.00716]
[1776782524952,45.93,76447.68,0.6,-0.33161,0.0001,28.00716]
[1776782525363,45.93,76447.68,0.6,-0.33161,0.0001,28.00716]
[1776782525668,45.93,76447.68,0.6,-0.33161,0.0001,28.00716]
[1776782526030,45.93,76444.25,0.6,-0.33196,0.0001,28.01773]
[1776782527689,45.93,76436.63,0.6,-0.33274,0.0001,28.04108]
[1776782528366,45.93,76438.72,0.6,-0.33253,0.0001,28.0347]
[1776782528588,45.93,76438.72,0.6,-0.33253,0.0001,28.0347]
[1776782528612,45.93,76438.72,0.6,-0.33253,0.0001,28.0347]
[1776782528983,45.93,76445.4,0.6,-0.33185,0.0001,28.01424]
[1776782529556,45.93,76445.4,0.6,-0.33185,0.0001,28.01424]
[1776782529658,45.93,76459.91,0.6,-0.33036,0.0001,27.96954]
[1776782533633,45.93,76457.54,0.6,-0.33061,0.0001,27.97707]
[1776782533793,45.93,76456.24,0.6,-0.33075,0.0001,27.98115]
[1776782533845,45.93,76456.24,0.6,-0.33075,0.0001,27.98115]
[1776782534056,45.93,76456.24,0.6,-0.33075,0.0001,27.98115]
[1776782534143,45.93,76456.24,0.6,-0.33075,0.0001,27.98115]
[1776782534526,45.93,76456.24,0.6,-0.33075,0.0001,27.98115]
[1776782534581,45.93,76474.82,0.6,-0.32885,0.0001,27.92349]
[1776782535527,45.93,76490.38,0.6,-0.32727,0.0001,27.87478]
[1776782537329,45.93,76490.34,0.6,-0.32728,0.0001,27.87506]
[1776782538190,45.94,76491.51,0.6,-0.32716,0.0001,27.87152]
[1776782538502,45.94,76491.51,0.6,-0.32716,0.0001,27.87152]
[1776782538510,45.94,76491.51,0.6,-0.32716,0.0001,27.87152]
[1776782538563,45.94,76491.51,0.6,-0.32716,0.0001,27.87152]
[1776782538603,45.94,76496.24,0.6,-0.32669,0.0001,27.85674]
[1776782540522,45.94,76498.96,0.6,-0.32641,0.0001,27.84828]
[1776782541278,45.94,76499.08,0.6,-0.32641,0.0001,27.84805]
[1776782541569,45.94,76495.72,0.6,-0.32675,0.0001,27.85882]
[1776782543749,45.94,76491.06,0.6,-0.32723,0.0001,27.8737]
[1776782543584,45.94,76478.69,0.6,-0.32849,0.0001,27.91269]
[1776782544320,45.94,76478.69,0.6,-0.32849,0.0001,27.91269]
[1776782544591,45.95,76464.09,0.6,-0.32999,0.0001,27.9583]
[1776782549626,45.95,76464.36,0.6,-0.32997,0.0001,27.95784]
[1776782550339,45.95,76464.36,0.6,-0.32997,0.0001,27.95784]
[1776782555668,45.95,76464.46,0.6,-0.32996,0.0001,27.95492]
[1776782556752,45.95,76464.46,0.6,-0.32996,0.0001,27.95492]
[1776782558576,45.96,76463.78,0.6,-0.33003,0.0001,27.95718]
[1776782561145,45.96,76459.27,0.6,-0.3305,0.0001,27.97135]
[1776782566746,45.96,76455.32,0.6,-0.33091,0.0001,27.98388]
[1776782571786,45.96,76453.55,0.6,-0.3311,0.0001,27.9896]
[1776782572952,45.96,76453.55,0.6,-0.3311,0.0001,27.9896]
[1776782573063,45.96,76453.55,0.6,-0.3311,0.0001,27.9896]
[1776782581856,45.97,76455.05,0.6,-0.33096,0.0001,27.98548]
[1776782586894,45.97,76456.67,0.6,-0.33081,0.0001,27.98074]
[1776782590281,45.97,76457.92,0.6,-0.33068,0.0001,27.977]
[1776782590474,45.97,76457.92,0.6,-0.33068,0.0001,27.977]
[1776782590486,45.97,76466.86,0.6,-0.32977,0.0001,27.94947]
[1776782591475,45.97,76466.86,0.6,-0.32977,0.0001,27.94947]
[1776782591567,45.97,76475.28,0.6,-0.32892,0.0001,27.92337]
[1776782592106,45.97,76487.99,0.6,-0.32762,0.0001,27.88358]
[1776782594846,45.98,76495.66,0.6,-0.32685,0.0001,27.85973]
[1776782596357,45.98,76497.52,0.6,-0.32667,0.0001,27.85403]
[1776782596621,45.98,76497.52,0.6,-0.32667,0.0001,27.85403]
[1776782596679,45.98,76497.52,0.6,-0.32667,0.0001,27.85403]
[1776782596781,45.98,76499.63,0.6,-0.32646,0.0001,27.8477]
[1776782597971,45.98,76513.97,0.6,-0.32501,0.0001,27.80234]
[1776782599178,45.98,76513.97,0.6,-0.32501,0.0001,27.80234]
[1776782599825,45.98,76513.97,0.6,-0.32501,0.0001,27.80234]
[1776782599852,45.98,76513.65,0.6,-0.32505,0.0001,27.80354]
[1776782600473,45.98,76513.65,0.6,-0.32505,0.0001,27.80354]
[1776782602191,45.99,76521.49,0.6,-0.32427,0.0001,27.77888]
[1776782603187,45.99,76520.0,0.6,-0.32443,0.0001,27.78386]
[1776782604531,45.99,76516.33,0.6,-0.3248,0.0001,27.79579]
[1776782604534,45.99,76516.33,0.6,-0.3248,0.0001,27.79579]
[1776782604621,45.99,76502.72,0.6,-0.32619,0.0001,27.83939]
[1776782605582,45.99,76502.72,0.6,-0.32619,0.0001,27.83939]
[1776782605818,45.99,76502.72,0.6,-0.32619,0.0001,27.83939]
[1776782605679,46.0,76499.33,0.6,-0.32654,0.0001,27.85025]
[1776782607995,46.0,76494.09,0.6,-0.32708,0.0001,27.86694]
[1776782610194,46.0,76493.73,0.6,-0.32712,0.0001,27.86837]
[1776782611639,46.0,76494.4,0.6,-0.32706,0.0001,27.86641]
[1776782612671,46.0,76493.03,0.6,-0.32719,0.0001,27.86796]
[1776782612686,46.0,76493.03,0.6,-0.32719,0.0001,27.86796]
[1776782612691,46.0,76493.03,0.6,-0.32719,0.0001,27.86796]
[1776782612716,46.0,76493.03,0.6,-0.32719,0.0001,27.86796]
[1776782612799,46.0,76493.03,0.6,-0.32719,0.0001,27.86796]
[1776782612951,46.01,76492.47,0.6,-0.32725,0.0001,27.86986]
[1776782613201,46.01,76492.47,0.6,-0.32725,0.0001,27.86986]
[1776782613465,46.01,76492.47,0.6,-0.32725,0.0001,27.86986]
[1776782614413,46.01,76492.55,0.6,-0.32725,0.0001,27.86976]
[1776782614429,46.01,76492.55,0.6,-0.32725,0.0001,27.86976]
[1776782615770,46.01,76488.46,0.6,-0.32767,0.0001,27.88275]
[1776782615770,46.01,76488.46,0.6,-0.32767,0.0001,27.88275]
[1776782615945,46.01,76486.18,0.6,-0.3279,0.0001,27.8899]
[1776782616032,46.01,76486.18,0.6,-0.3279,0.0001,27.8899]
[1776782617212,46.01,76484.11,0.6,-0.32812,0.0001,27.89651]
[1776782617261,46.01,76484.11,0.6,-0.32812,0.0001,27.89651]
[1776782617317,46.01,76484.11,0.6,-0.32812,0.0001,27.89651]
[1776782617426,46.01,76484.11,0.6,-0.32812,0.0001,27.89651]
[1776782617802,46.01,76484.11,0.6,-0.32812,0.0001,27.89651]
[1776782618494,46.01,76483.94,0.6,-0.32814,0.0001,27.89728]
[1776782618503,46.01,76483.94,0.6,-0.32814,0.0001,27.89728]
[1776782618572,46.01,76483.94,0.6,-0.32814,0.0001,27.89728]
[1776782618582,46.01,76483.94,0.6,-0.32814,0.0001,27.89728]
[1776782618642,46.01,76483.94,0.6,-0.32814,0.0001,27.89728]
[1776782618726,46.01,76483.94,0.6,-0.32814,0.0001,27.89728]
[1776782618858,46.01,76483.94,0.6,-0.32814,0.0001,27.89728]
[1776782619195,46.01,76485.15,0.6,-0.32802,0.0001,27.89362]
[1776782619213,46.01,76485.15,0.6,-0.32802,0.0001,27.89362]
[1776782619447,46.01,76485.15,0.6,-0.32802,0.0001,27.89362]
[1776782619680,46.01,76485.15,0.6,-0.32802,0.0001,27.89362]
[1776782619773,46.01,76485.15,0.6,-0.32802,0.0001,27.89362]
[1776782619880,46.01,76489.07,0.6,-0.32763,0.0001,27.88146]
[1776782620014,46.01,76489.07,0.6,-0.32763,0.0001,27.88146]
[1776782620584,46.01,76489.07,0.6,-0.32763,0.0001,27.88146]
[1776782620592,46.01,76489.07,0.6,-0.32763,0.0001,27.88146]
[1776782620596,46.01,76489.07,0.6,-0.32763,0.0001,27.88146]
[1776782620621,46.01,76497.45,0.6,-0.32678,0.0001,27.85525]
[1776782620977,46.01,76497.45,0.6,-0.32678,0.0001,27.85525]
[1776782622059,46.01,76501.42,0.6,-0.32638,0.0001,27.84271]
[1776782622487,46.01,76501.42,0.6,-0.32638,0.0001,27.84271]
[1776782622538,46.01,76501.42,0.6,-0.32638,0.0001,27.84271]
[1776782622901,46.02,76500.05,0.6,-0.32653,0.0001,27.84738]
[1776782626102,46.02,76509.44,0.6,-0.32558,0.0001,27.818]
[1776782627549,46.02,76510.13,0.6,-0.32552,0.0001,27.816]
[1776782627827,46.02,76510.13,0.6,-0.32552,0.0001,27.816]
[1776782628140,46.03,76507.46,0.6,-0.3258,0.0001,27.82486]
[1776782629839,46.03,76502.28,0.6,-0.32633,0.0001,27.84126]
[1776782630091,46.03,76499.7,0.6,-0.32659,0.0001,27.84958]
[1776782630324,46.03,76499.7,0.6,-0.32659,0.0001,27.84958]
[1776782633840,46.03,76493.13,0.6,-0.32727,0.0001,27.87077]
[1776782633843,46.03,76493.13,0.6,-0.32727,0.0001,27.87077]
[1776782635783,46.04,76487.23,0.6,-0.32788,0.0001,27.88957]
[1776782639194,46.04,76480.96,0.6,-0.32853,0.0001,27.90966]
[1776782642219,46.04,76477.49,0.6,-0.3289,0.0001,27.9208]
[1776782643635,46.05,76496.7,0.6,-0.32695,0.0001,27.86101]
[1776782644174,46.05,76496.7,0.6,-0.32695,0.0001,27.86101]
[1776782645573,46.05,76497.3,0.6,-0.32689,0.0001,27.85913]
[1776782649395,46.05,76494.15,0.6,-0.32723,0.0001,27.86965]
[1776782649439,46.05,76494.15,0.6,-0.32723,0.0001,27.86965]
[1776782649809,46.05,76494.15,0.6,-0.32723,0.0001,27.86965]
[1776782649866,46.05,76494.15,0.6,-0.32723,0.0001,27.86965]
[1776782649520,46.05,76493.38,0.6,-0.32732,0.0001,27.87236]
[1776782650346,46.05,76495.6,0.6,-0.32709,0.0001,27.86538]
[1776782650922,46.05,76495.6,0.6,-0.32709,0.0001,27.86538]
[1776782652546,46.06,76498.21,0.6,-0.32683,0.0001,27.85732]
[1776782652553,46.06,76501.19,0.6,-0.32654,0.0001,27.84823]
[1776782653370,46.06,76512.97,0.6,-0.32534,0.0001,27.81094]
[1776782657442,46.06,76517.09,0.6,-0.32494,0.0001,27.79815]
[1776782657459,46.06,76517.36,0.6,-0.32492,0.0001,27.79765]
[1776782660655,46.07,76510.16,0.6,-0.32566,0.0001,27.82091]
[1776782660692,46.07,76510.16,0.6,-0.32566,0.0001,27.82091]
[1776782660734,46.07,76510.16,0.6,-0.32566,0.0001,27.82091]
[1776782660849,46.07,76509.1,0.6,-0.32578,0.0001,27.82465]
[1776782661872,46.07,76509.1,0.6,-0.32578,0.0001,27.82465]
[1776782670774,46.08,76511.82,0.6,-0.32554,0.0001,27.81719]
[1776782670781,46.08,76512.76,0.6,-0.32545,0.0001,27.81451]
[1776782671012,46.08,76512.76,0.6,-0.32545,0.0001,27.81451]
[1776782671734,46.08,76512.76,0.6,-0.32545,0.0001,27.81451]
[1776782673500,46.09,76497.93,0.6,-0.32694,0.0001,27.85847]
[1776782678616,46.09,76487.73,0.6,-0.328,0.0001,27.89125]
[1776782681237,46.1,76492.26,0.6,-0.32755,0.0001,27.87741]
[1776782684945,46.1,76501.79,0.6,-0.3266,0.0001,27.84803]
[1776782684994,46.1,76501.79,0.6,-0.3266,0.0001,27.84803]
[1776782687738,46.1,76491.12,0.6,-0.32769,0.0001,27.88182]
[1776782688666,46.11,76489.53,0.6,-0.32786,0.0001,27.88692]
[1776782689256,46.11,76489.77,0.6,-0.32783,0.0001,27.88629]
[1776782694655,46.11,76488.77,0.6,-0.32796,0.0001,27.89011]
[1776782696080,46.11,76491.4,0.6,-0.32769,0.0001,27.882]
[1776782697530,46.12,76498.06,0.6,-0.32702,0.0001,27.86123]
[1776782700697,46.12,76485.41,0.6,-0.32832,0.0001,27.90135]
[1776782701070,46.12,76485.41,0.6,-0.32832,0.0001,27.90135]
[1776782701704,46.12,76495.49,0.6,-0.3273,0.0001,27.86993]
[1776782706631,46.13,76498.96,0.6,-0.32696,0.0001,27.85958]
[1776782708753,46.13,76483.07,0.6,-0.32859,0.0001,27.90967]
[1776782709838,46.13,76483.07,0.6,-0.32859,0.0001,27.90967]
[1776782715803,46.14,76475.27,0.6,-0.3294,0.0001,27.93451]
[1776782717287,46.14,76471.93,0.6,-0.32974,0.0001,27.94492]
[1776782717439,46.14,76471.93,0.6,-0.32974,0.0001,27.94492]
[1776782717464,46.14,76471.93,0.6,-0.32974,0.0001,27.94492]
[1776782717803,46.14,76471.93,0.6,-0.32974,0.0001,27.94492]
[1776782717854,46.14,76471.93,0.6,-0.32974,0.0001,27.94492]
[1776782717889,46.14,76471.93,0.6,-0.32974,0.0001,27.94492]
[1776782717936,46.14,76455.78,0.6,-0.33138,0.0001,27.99468]
[1776782718390,46.14,76455.78,0.6,-0.33138,0.0001,27.99468]
[1776782719401,46.14,76449.99,0.6,-0.33197,0.0001,28.0124]
[1776782719684,46.14,76449.99,0.6,-0.33197,0.0001,28.0124]
[1776782719922,46.14,76449.99,0.6,-0.33197,0.0001,28.0124]
[1776782719950,46.14,76439.01,0.6,-0.33309,0.0001,28.0458]
[1776782720218,46.14,76439.01,0.6,-0.33309,0.0001,28.0458]
[1776782721925,46.14,76439.79,0.6,-0.33301,0.0001,28.04341]
[1776782722817,46.14,76440.82,0.6,-0.33291,0.0001,28.04027]
[1776782723100,46.14,76443.0,0.6,-0.33269,0.0001,28.03363]
[1776782723868,46.14,76454.1,0.6,-0.33155,0.0001,27.99976]
[1776782724657,46.14,76454.1,0.6,-0.33155,0.0001,27.99976]
[1776782726008,46.14,76447.58,0.6,-0.33222,0.0001,28.0197]
[1776782726352,46.14,76447.58,0.6,-0.33222,0.0001,28.0197]
[1776782726854,46.14,76447.58,0.6,-0.33222,0.0001,28.0197]
[1776782727369,46.14,76446.34,0.6,-0.33234,0.0001,28.02347]
[1776782727580,46.14,76446.34,0.6,-0.33234,0.0001,28.02347]
[1776782727891,46.14,76446.34,0.6,-0.33234,0.0001,28.02347]
[1776782727969,46.14,76446.34,0.6,-0.33234,0.0001,28.02347]
[1776782727903,46.14,76481.21,0.6,-0.3288,0.0001,27.91617]
[1776782728139,46.14,76481.21,0.6,-0.3288,0.0001,27.91617]
[1776782728269,46.14,76481.21,0.6,-0.3288,0.0001,27.91617]
[1776782728303,46.14,76481.21,0.6,-0.3288,0.0001,27.91617]
[1776782728428,46.14,76481.21,0.6,-0.3288,0.0001,27.91617]
[1776782728901,46.14,76481.21,0.6,-0.3288,0.0001,27.91617]
[1776782728911,46.14,76489.03,0.6,-0.32801,0.0001,27.89189]
[1776782729357,46.14,76489.03,0.6,-0.32801,0.0001,27.89189]
[1776782730843,46.14,76488.02,0.6,-0.32811,0.0001,27.89515]
[1776782731148,46.14,76489.62,0.6,-0.32795,0.0001,27.89026]
[1776782733033,46.14,76485.87,0.6,-0.32833,0.0001,27.89913]
[1776782733398,46.14,76485.87,0.6,-0.32833,0.0001,27.89913]
[1776782733919,46.14,76485.87,0.6,-0.32833,0.0001,27.89913]
[1776782734953,46.14,76466.34,0.6,-0.33032,0.0001,27.95984]
[1776782737725,46.14,76465.63,0.6,-0.33039,0.0001,27.96214]
[1776782737873,46.14,76465.63,0.6,-0.33039,0.0001,27.96214]
[1776782740419,46.15,76468.43,0.6,-0.33011,0.0001,27.95361]
[1776782741096,46.15,76470.73,0.6,-0.32988,0.0001,27.94656]
[1776782743429,46.15,76478.43,0.6,-0.3291,0.0001,27.92286]
[1776782743490,46.15,76486.69,0.6,-0.32826,0.0001,27.89725]
[1776782747478,46.15,76481.11,0.6,-0.32884,0.0001,27.91493]
[1776782750942,46.15,76486.85,0.6,-0.32826,0.0001,27.89735]
[1776782751014,46.16,76486.63,0.6,-0.32829,0.0001,27.89825]
[1776782751569,46.16,76486.63,0.6,-0.32829,0.0001,27.89825]
[1776782757108,46.16,76483.65,0.6,-0.32861,0.0001,27.90821]
[1776782759911,46.16,76483.64,0.6,-0.32862,0.0001,27.90833]
[1776782761136,46.17,76474.23,0.6,-0.32958,0.0001,27.9378]
[1776782766173,46.17,76473.51,0.6,-0.32966,0.0001,27.94031]
[1776782770007,46.17,76467.67,0.6,-0.33026,0.0001,27.95847]
[1776782770213,46.17,76465.9,0.6,-0.33044,0.0001,27.96397]
[1776782774349,46.17,76458.19,0.6,-0.33123,0.0001,27.98778]
[1776782774830,46.17,76458.19,0.6,-0.33123,0.0001,27.98778]
[1776782774892,46.17,76458.19,0.6,-0.33123,0.0001,27.98778]
[1776782775226,46.17,76453.59,0.6,-0.3317,0.0001,28.00188]
[1776782775454,46.17,76453.59,0.6,-0.3317,0.0001,28.00188]
[1776782775463,46.17,76453.59,0.6,-0.3317,0.0001,28.00188]
[1776782775829,46.17,76453.59,0.6,-0.3317,0.0001,28.00188]
[1776782775900,46.17,76438.44,0.6,-0.33324,0.0001,28.04794]
[1776782778359,46.17,76431.53,0.6,-0.33395,0.0001,28.06877]
[1776782778438,46.17,76431.63,0.6,-0.33394,0.0001,28.06842]
[1776782782089,46.17,76425.31,0.6,-0.33459,0.0001,28.08769]
[1776782782135,46.17,76425.31,0.6,-0.33459,0.0001,28.08769]
[1776782782224,46.17,76425.31,0.6,-0.33459,0.0001,28.08769]
[1776782782272,46.17,76425.31,0.6,-0.33459,0.0001,28.08769]
[1776782785446,46.18,76421.47,0.6,-0.33499,0.0001,28.0994]
[1776782785538,46.18,76421.47,0.6,-0.33499,0.0001,28.0994]
[1776782786234,46.18,76420.77,0.6,-0.33506,0.0001,28.10156]
[1776782786828,46.18,76420.77,0.6,-0.33506,0.0001,28.10156]
[1776782786901,46.18,76414.95,0.6,-0.33566,0.0001,28.119]
[1776782787513,46.18,76414.95,0.6,-0.33566,0.0001,28.119]
[1776782787535,46.18,76418.55,0.6,-0.33529,0.0001,28.10825]
[1776782789324,46.18,76422.58,0.6,-0.33488,0.0001,28.09625]
[1776782789802,46.18,76422.58,0.6,-0.33488,0.0001,28.09625]
[1776782792709,46.18,76414.74,0.6,-0.33568,0.0001,28.1168]
[1776782792739,46.18,76414.74,0.6,-0.33568,0.0001,28.1168]
[1776782792937,46.18,76412.34,0.6,-0.33592,0.0001,28.12404]
[1776782793264,46.18,76412.34,0.6,-0.33592,0.0001,28.12404]
[1776782793743,46.18,76412.34,0.6,-0.33592,0.0001,28.12404]
[1776782793915,46.18,76412.34,0.6,-0.33592,0.0001,28.12404]
[1776782793994,46.18,76398.92,0.6,-0.3373,0.0001,28.16396]
[1776782795317,46.18,76394.63,0.6,-0.33774,0.0001,28.17661]
[1776782795671,46.18,76394.63,0.6,-0.33774,0.0001,28.17661]
[1776782796190,46.18,76393.02,0.6,-0.33792,0.0001,28.18158]
[1776782796312,46.18,76393.02,0.6,-0.33792,0.0001,28.18158]
[1776782796582,46.18,76393.02,0.6,-0.33792,0.0001,28.18158]
[1776782796789,46.18,76393.02,0.6,-0.33792,0.0001,28.18158]
[1776782797694,46.18,76388.73,0.6,-0.33836,0.0001,28.19429]
[1776782798617,46.19,76388.97,0.6,-0.33834,0.0001,28.19369]
[1776782798776,46.19,76388.97,0.6,-0.33834,0.0001,28.19369]
[1776782798779,46.19,76388.97,0.6,-0.33834,0.0001,28.19369]
[1776782800232,46.19,76385.05,0.6,-0.33874,0.0001,28.20527]
[1776782800312,46.19,76385.05,0.6,-0.33874,0.0001,28.20527]
[1776782801197,46.19,76378.15,0.6,-0.33946,0.0001,28.22551]
[1776782801681,46.19,76378.15,0.6,-0.33946,0.0001,28.22551]
[1776782801686,46.19,76359.94,0.6,-0.34133,0.0001,28.27831]
[1776782802560,46.19,76359.94,0.6,-0.34133,0.0001,28.27831]
[1776782802622,46.19,76359.94,0.6,-0.34133,0.0001,28.27831]
[1776782802721,46.19,76359.94,0.6,-0.34133,0.0001,28.27831]
[1776782802960,46.19,76359.94,0.6,-0.34133,0.0001,28.27831]
[1776782803044,46.19,76351.57,0.6,-0.3422,0.0001,28.30237]
[1776782803180,46.19,76351.57,0.6,-0.3422,0.0001,28.30237]
[1776782803247,46.19,76351.57,0.6,-0.3422,0.0001,28.30237]
[1776782803491,46.19,76332.58,0.6,-0.34416,0.0001,28.35637]
[1776782804812,46.19,76332.58,0.6,-0.34416,0.0001,28.35637]
[1776782804880,46.19,76325.76,0.6,-0.34487,0.0001,28.37552]
[1776782807217,46.19,76319.92,0.6,-0.34547,0.0001,28.39186]
[1776782808235,46.19,76319.01,0.6,-0.34556,0.0001,28.39435]
[1776782808282,46.19,76319.01,0.6,-0.34556,0.0001,28.39435]
[1776782808298,46.19,76319.01,0.6,-0.34556,0.0001,28.39435]
[1776782808307,46.19,76319.01,0.6,-0.34556,0.0001,28.39435]
[1776782808455,46.19,76319.01,0.6,-0.34556,0.0001,28.39435]
[1776782809001,46.19,76309.84,0.6,-0.34651,0.0001,28.41989]
[1776782809116,46.19,76309.84,0.6,-0.34651,0.0001,28.41989]
[1776782809650,46.19,76293.02,0.6,-0.34826,0.0001,28.4664]
[1776782811900,46.19,76290.06,0.6,-0.34857,0.0001,28.47454]
[1776782813460,46.19,76299.25,0.6,-0.34761,0.0001,28.44919]
[1776782814871,46.19,76296.91,0.6,-0.34785,0.0001,28.45557]
[1776782815796,46.18,76299.22,0.6,-0.34761,0.0001,28.44916]
[1776782815978,46.18,76299.22,0.6,-0.34761,0.0001,28.44916]
[1776782815991,46.18,76309.23,0.6,-0.34657,0.0001,28.42137]
[1776782816309,46.18,76309.23,0.6,-0.34657,0.0001,28.42137]
[1776782816634,46.18,76309.23,0.6,-0.34657,0.0001,28.42137]
[1776782817060,46.18,76330.32,0.6,-0.34438,0.0001,28.36222]
[1776782817560,46.18,76330.32,0.6,-0.34438,0.0001,28.36222]
[1776782817611,46.18,76330.32,0.6,-0.34438,0.0001,28.36222]
[1776782817621,46.18,76330.32,0.6,-0.34438,0.0001,28.36222]
[1776782818025,46.18,76330.32,0.6,-0.34438,0.0001,28.36222]
[1776782818033,46.18,76342.42,0.6,-0.34313,0.0001,28.32791]
[1776782818784,46.18,76342.42,0.6,-0.34313,0.0001,28.32791]
[1776782819002,46.18,76342.42,0.6,-0.34313,0.0001,28.32791]
[1776782821630,46.18,76333.1,0.6,-0.34409,0.0001,28.35436]
[1776782824907,46.18,76336.84,0.6,-0.3437,0.0001,28.34376]
[1776782830822,46.18,76333.5,0.6,-0.34404,0.0001,28.35308]
[1776782833403,46.18,76331.03,0.6,-0.3443,0.0001,28.36]
[1776782835511,46.18,76339.54,0.6,-0.34342,0.0001,28.33585]
[1776782836748,46.18,76330.02,0.6,-0.3444,0.0001,28.3628]
[1776782836907,46.18,76330.02,0.6,-0.3444,0.0001,28.3628]
[1776782836975,46.18,76330.02,0.6,-0.3444,0.0001,28.3628]
[1776782837004,46.18,76320.41,0.6,-0.3454,0.0001,28.38979]
[1776782837210,46.18,76320.41,0.6,-0.3454,0.0001,28.38979]
[1776782839150,46.18,76314.87,0.6,-0.34597,0.0001,28.40519]
[1776782839302,46.18,76314.87,0.6,-0.34597,0.0001,28.40519]
[1776782840278,46.18,76308.71,0.6,-0.3466,0.0001,28.42229]
[1776782840380,46.18,76308.71,0.6,-0.3466,0.0001,28.42229]
[1776782840444,46.18,76308.71,0.6,-0.3466,0.0001,28.42229]
[1776782840475,46.18,76308.71,0.6,-0.3466,0.0001,28.42229]
[1776782840764,46.18,76305.17,0.6,-0.34697,0.0001,28.43207]
[1776782842127,46.18,76304.63,0.6,-0.34702,0.0001,28.43352]
[1776782842521,46.18,76304.63,0.6,-0.34702,0.0001,28.43352]
[1776782844707,46.18,76299.09,0.6,-0.3476,0.0001,28.44891]
[1776782848067,46.18,76302.52,0.6,-0.34725,0.0001,28.43949]
[1776782848083,46.18,76302.52,0.6,-0.34725,0.0001,28.43949]
[1776782848069,46.18,76304.67,0.6,-0.34702,0.0001,28.43357]
[1776782848820,46.18,76312.78,0.6,-0.34618,0.0001,28.41093]
[1776782849828,46.18,76312.78,0.6,-0.34618,0.0001,28.41093]
[1776782850001,46.18,76312.78,0.6,-0.34618,0.0001,28.41093]
[1776782850073,46.18,76312.78,0.6,-0.34618,0.0001,28.41093]
[1776782850302,46.18,76319.98,0.6,-0.34543,0.0001,28.39074]
[1776782850307,46.18,76319.98,0.6,-0.34543,0.0001,28.39074]
[1776782852521,46.18,76319.42,0.6,-0.34547,0.0001,28.3892]
[1776782852583,46.18,76319.42,0.6,-0.34547,0.0001,28.3892]
[1776782852602,46.18,76319.42,0.6,-0.34547,0.0001,28.3892]
[1776782853170,46.18,76312.93,0.6,-0.34615,0.0001,28.4073]
[1776782853205,46.18,76312.93,0.6,-0.34615,0.0001,28.4073]
[1776782853302,46.18,76312.93,0.6,-0.34615,0.0001,28.4073]
[1776782854198,46.17,76309.79,0.6,-0.34647,0.0001,28.41599]
[1776782854200,46.17,76309.79,0.6,-0.34647,0.0001,28.41599]
[1776782854278,46.17,76309.79,0.6,-0.34647,0.0001,28.41599]
[1776782854520,46.17,76309.79,0.6,-0.34647,0.0001,28.41599]
[1776782854551,46.17,76309.79,0.6,-0.34647,0.0001,28.41599]
[1776782854862,46.18,76303.35,0.6,-0.34714,0.0001,28.43392]
[1776782858136,46.18,76300.52,0.6,-0.34744,0.0001,28.44182]
[1776782859672,46.18,76301.46,0.6,-0.34734,0.0001,28.43922]
[1776782859978,46.18,76301.46,0.6,-0.34734,0.0001,28.43922]
[1776782861316,46.18,76292.23,0.6,-0.3483,0.0001,28.46475]
[1776782862944,46.18,76291.37,0.6,-0.34839,0.0001,28.46712]
[1776782863728,46.18,76289.23,0.6,-0.34861,0.0001,28.47299]
[1776782867047,46.18,76289.37,0.6,-0.3486,0.0001,28.47262]
[1776782867092,46.18,76289.37,0.6,-0.3486,0.0001,28.47262]
[1776782867220,46.18,76290.72,0.6,-0.34846,0.0001,28.46891]
[1776782868961,46.18,76305.85,0.6,-0.34689,0.0001,28.42716]
[1776782870231,46.18,76304.74,0.6,-0.347,0.0001,28.43028]
[1776782870382,46.18,76304.74,0.6,-0.347,0.0001,28.43028]
[1776782871444,46.18,76305.47,0.6,-0.34693,0.0001,28.42829]
[1776782871984,46.18,76294.73,0.6,-0.34804,0.0001,28.45801]
[1776782872602,46.18,76294.73,0.6,-0.34804,0.0001,28.45801]
[1776782873222,46.18,76299.62,0.6,-0.34754,0.0001,28.44453]
[1776782875694,46.18,76308.79,0.6,-0.34659,0.0001,28.41917]
[1776782879034,46.18,76295.72,0.6,-0.34795,0.0001,28.45548]
[1776782881557,46.18,76294.73,0.6,-0.34805,0.0001,28.45823]
[1776782883734,46.18,76290.12,0.6,-0.34853,0.0001,28.47092]
[1776782885499,46.18,76292.46,0.6,-0.34829,0.0001,28.4645]
[1776782888480,46.18,76286.27,0.6,-0.34893,0.0001,28.48148]
[1776782888482,46.18,76286.27,0.6,-0.34893,0.0001,28.48148]
[1776782888821,46.18,76286.27,0.6,-0.34893,0.0001,28.48148]
[1776782888906,46.18,76286.27,0.6,-0.34893,0.0001,28.48148]
[1776782889139,46.18,76286.27,0.6,-0.34893,0.0001,28.48148]
[1776782889142,46.18,76286.27,0.6,-0.34893,0.0001,28.48148]
[1776782889109,46.18,76270.46,0.6,-0.35058,0.0001,28.5246]
[1776782889236,46.18,76270.46,0.6,-0.35058,0.0001,28.5246]
[1776782889393,46.18,76270.46,0.6,-0.35058,0.0001,28.5246]
[1776782889536,46.18,76270.46,0.6,-0.35058,0.0001,28.5246]
[1776782889648,46.18,76270.46,0.6,-0.35058,0.0001,28.5246]
[1776782889800,46.18,76270.46,0.6,-0.35058,0.0001,28.5246]
[1776782889933,46.18,76270.46,0.6,-0.35058,0.0001,28.5246]
[1776782890116,46.18,76253.72,0.6,-0.35233,0.0001,28.56968]
[1776782890493,46.18,76253.72,0.6,-0.35233,0.0001,28.56968]
[1776782891248,46.18,76249.87,0.6,-0.35274,0.0001,28.57999]
[1776782891727,46.18,76249.87,0.6,-0.35274,0.0001,28.57999]
[1776782893137,46.18,76266.14,0.6,-0.35104,0.0001,28.53644]
[1776782893249,46.18,76266.14,0.6,-0.35104,0.0001,28.53644]
[1776782895890,46.19,76256.74,0.6,-0.35202,0.0001,28.56182]
[1776782897097,46.19,76250.14,0.6,-0.35272,0.0001,28.57949]
[1776782897449,46.19,76244.34,0.6,-0.35332,0.0001,28.59494]
[1776782899295,46.19,76240.02,0.6,-0.35378,0.0001,28.6064]
[1776782899747,46.19,76240.02,0.6,-0.35378,0.0001,28.6064]
[1776782900141,46.19,76240.02,0.6,-0.35378,0.0001,28.6064]
[1776782900330,46.19,76234.38,0.6,-0.35437,0.0001,28.62128]
[1776782900670,46.19,76234.38,0.6,-0.35437,0.0001,28.62128]
[1776782902912,46.19,76222.24,0.6,-0.35564,0.0001,28.65306]
[1776782904312,46.19,76225.46,0.6,-0.3553,0.0001,28.64462]
[1776782905885,46.19,76225.78,0.6,-0.35526,0.0001,28.64376]
[1776782906001,46.19,76225.78,0.6,-0.35526,0.0001,28.64376]
[1776782906763,46.19,76227.24,0.6,-0.35511,0.0001,28.63989]
[1776782907407,46.19,76232.78,0.6,-0.35453,0.0001,28.62534]
[1776782909999,46.19,76238.67,0.6,-0.35391,0.0001,28.6098]
[1776782911947,46.19,76244.59,0.6,-0.35329,0.0001,28.59414]
[1776782913134,46.19,76242.84,0.6,-0.35346,0.0001,28.59581]
[1776782914273,46.19,76229.51,0.6,-0.35486,0.0001,28.63097]
[1776782916340,46.19,76223.79,0.6,-0.35546,0.0001,28.64591]
[1776782917593,46.18,76223.32,0.6,-0.35551,0.0001,28.64709]
[1776782918293,46.18,76221.52,0.6,-0.35569,0.0001,28.65176]
[1776782918326,46.18,76229.51,0.6,-0.35486,0.0001,28.63085]
[1776782919350,46.18,76229.51,0.6,-0.35486,0.0001,28.63085]
[1776782920053,46.18,76229.51,0.6,-0.35486,0.0001,28.63085]
[1776782922342,46.18,76229.64,0.6,-0.35484,0.0001,28.63048]
[1776782922853,46.18,76229.64,0.6,-0.35484,0.0001,28.63048]
[1776782923222,46.18,76227.46,0.6,-0.35507,0.0001,28.63617]
[1776782923392,46.18,76227.46,0.6,-0.35507,0.0001,28.63617]
[1776782925853,46.18,76215.64,0.6,-0.35631,0.0001,28.66698]
[1776782929113,46.18,76211.71,0.6,-0.35672,0.00011,28.67707]
[1776782929188,46.18,76211.71,0.6,-0.35672,0.00011,28.67707]
[1776782929796,46.18,76212.32,0.6,-0.35665,0.00011,28.67541]
[1776782930326,46.18,76215.42,0.6,-0.35632,0.0001,28.66736]
[1776782930417,46.18,76215.42,0.6,-0.35632,0.0001,28.66736]
[1776782930420,46.18,76227.9,0.6,-0.35501,0.0001,28.63476]
[1776782931765,46.18,76227.9,0.6,-0.35501,0.0001,28.63476]
[1776782932401,46.18,76233.21,0.6,-0.35446,0.0001,28.6208]
[1776782935253,46.18,76227.7,0.6,-0.35504,0.0001,28.63528]
[1776782936026,46.18,76227.7,0.6,-0.35504,0.0001,28.63528]
[1776782936656,46.18,76227.21,0.6,-0.35509,0.0001,28.63654]
[1776782936943,46.18,76227.21,0.6,-0.35509,0.0001,28.63654]
[1776782938476,46.18,76238.3,0.6,-0.35392,0.0001,28.60735]
[1776782940767,46.18,76231.19,0.6,-0.35467,0.0001,28.6261]
[1776782942129,46.18,76243.3,0.6,-0.3534,0.0001,28.59414]
[1776782943827,46.18,76248.32,0.6,-0.35288,0.0001,28.5808]
[1776782949553,46.18,76244.11,0.6,-0.35332,0.0001,28.59214]
[1776782952226,46.18,76243.57,0.6,-0.35338,0.0001,28.59359]
[1776782953581,46.18,76229.81,0.6,-0.35482,0.0001,28.62996]
[1776782954395,46.18,76229.81,0.6,-0.35482,0.0001,28.62996]
[1776782957259,46.18,76236.43,0.6,-0.35413,0.0001,28.61253]
[1776782960494,46.18,76234.49,0.6,-0.35433,0.0001,28.61766]
[1776782960971,46.18,76234.49,0.6,-0.35433,0.0001,28.61766]
[1776782962226,46.18,76236.36,0.6,-0.35414,0.0001,28.61274]
[1776782962412,46.18,76238.78,0.6,-0.35388,0.0001,28.60635]
[1776782965146,46.18,76246.39,0.6,-0.35309,0.0001,28.58621]
[1776782965376,46.18,76246.78,0.6,-0.35305,0.0001,28.58523]
[1776782965667,46.18,76238.63,0.6,-0.3539,0.0001,28.60684]
[1776782967881,46.18,76235.23,0.6,-0.35426,0.0001,28.61582]
[1776782968687,46.18,76221.14,0.6,-0.35573,0.0001,28.65277]
[1776782970167,46.18,76221.14,0.6,-0.35573,0.0001,28.65277]
[1776782971801,46.18,76216.36,0.6,-0.35623,0.0001,28.66516]
[1776782977751,46.18,76217.42,0.6,-0.3561,0.0001,28.6592]
[1776782982786,46.18,76220.29,0.6,-0.3558,0.0001,28.65158]
[1776782983550,46.18,76220.29,0.6,-0.3558,0.0001,28.65158]
[1776782984740,46.18,76224.13,0.6,-0.35539,0.0001,28.64153]
[1776782984802,46.18,76232.2,0.6,-0.35455,0.0001,28.62034]
[1776782987823,46.18,76240.57,0.6,-0.35367,0.0001,28.59824]
[1776782990135,46.18,76243.9,0.6,-0.35332,0.0001,28.58943]
[1776782990404,46.18,76244.15,0.6,-0.3533,0.0001,28.58881]
[1776782991291,46.18,76250.15,0.6,-0.35267,0.0001,28.57285]
[1776782991851,46.18,76257.96,0.6,-0.35186,0.0001,28.55199]
[1776782993256,46.18,76257.96,0.6,-0.35186,0.0001,28.55199]
[1776782993290,46.18,76257.09,0.6,-0.35195,0.0001,28.55436]
[1776782993865,46.18,76248.97,0.6,-0.3528,0.0001,28.57611]
[1776782994386,46.18,76248.97,0.6,-0.3528,0.0001,28.57611]
[1776782995962,46.18,76245.76,0.6,-0.35314,0.0001,28.5847]
[1776782997048,46.18,76246.75,0.6,-0.35303,0.0001,28.58213]
[1776782997615,46.18,76249.59,0.6,-0.35274,0.0001,28.5746]
[1776783000766,46.18,76243.68,0.6,-0.35336,0.0001,28.59037]
[1776783001513,46.18,76242.03,0.6,-0.35353,0.0001,28.59477]
[1776783001920,46.18,76228.01,0.6,-0.355,0.0001,28.63175]
[1776783006398,46.18,76224.34,0.6,-0.35538,0.0001,28.64133]
[1776783006960,46.18,76224.34,0.6,-0.35538,0.0001,28.64133]
[1776783012998,46.18,76221.4,0.6,-0.35569,0.0001,28.64885]
[1776783014051,46.18,76221.4,0.6,-0.35569,0.0001,28.64885]
[1776783015568,46.18,76221.65,0.6,-0.35566,0.0001,28.64816]
[1776783017342,46.18,76233.49,0.6,-0.35442,0.0001,28.61709]
[1776783018490,46.18,76237.96,0.6,-0.35395,0.0001,28.6053]
[1776783020629,46.18,76244.22,0.6,-0.3533,0.0001,28.58876]
[1776783020905,46.18,76244.22,0.6,-0.3533,0.0001,28.58876]
[1776783023070,46.18,76232.18,0.6,-0.35456,0.0001,28.62062]
[1776783025803,46.18,76234.55,0.6,-0.35431,0.0001,28.61438]
[1776783026690,46.18,76236.92,0.6,-0.35406,0.0001,28.60814]
[1776783030119,46.18,76227.81,0.6,-0.35502,0.0001,28.63212]
[1776783033036,46.18,76222.24,0.6,-0.35559,0.0001,28.64367]
[1776783038174,46.18,76217.9,0.6,-0.35604,0.0001,28.65482]
[1776783043210,46.18,76218.7,0.6,-0.35595,0.0001,28.65259]
[1776783046629,46.18,76224.39,0.6,-0.35535,0.0001,28.63766]
[1776783047690,46.18,76225.04,0.6,-0.35528,0.0001,28.63595]
[1776783047785,46.18,76225.04,0.6,-0.35528,0.0001,28.63595]
[1776783051727,46.18,76223.71,0.6,-0.35542,0.0001,28.63937]
[1776783052849,46.17,76218.01,0.6,-0.35602,0.0001,28.65423]
[1776783062213,46.17,76222.5,0.6,-0.35554,0.0001,28.64235]
[1776783062891,46.17,76222.5,0.6,-0.35554,0.0001,28.64233]
[1776783066846,46.17,76215.78,0.6,-0.35624,0.00011,28.65976]
[1776783067497,46.17,76217.01,0.6,-0.35611,0.0001,28.65653]
[1776783069089,46.17,76217.05,0.6,-0.35611,0.0001,28.6564]
[1776783069809,46.17,76223.55,0.6,-0.35542,0.0001,28.63941]
[1776783070033,46.17,76223.55,0.6,-0.35542,0.0001,28.63941]
[1776783070112,46.17,76233.36,0.6,-0.35439,0.0001,28.61366]
[1776783070829,46.17,76233.36,0.6,-0.35439,0.0001,28.61366]
[1776783076935,46.17,76241.75,0.6,-0.35352,0.0001,28.59158]
[1776783080159,46.17,76233.42,0.6,-0.35439,0.0001,28.61365]
[1776783080180,46.17,76221.55,0.6,-0.35564,0.0001,28.64476]
[1776783080754,46.17,76221.55,0.6,-0.35564,0.0001,28.64476]
[1776783083103,46.17,76210.85,0.6,-0.35676,0.00011,28.67251]
[1776783083125,46.17,76210.85,0.6,-0.35676,0.00011,28.67251]
[1776783083142,46.17,76210.85,0.6,-0.35676,0.00011,28.67251]
[1776783083160,46.17,76202.51,0.6,-0.35763,0.00011,28.69398]
[1776783088538,46.17,76205.75,0.6,-0.35728,0.00011,28.68537]
[1776783090804,46.17,76205.15,0.6,-0.35734,0.00011,28.68687]
[1776783096943,46.16,76198.63,0.6,-0.35801,0.00011,28.70031]
[1776783100264,46.16,76195.9,0.6,-0.35829,0.00011,28.70712]
[1776783100497,46.16,76196.96,0.6,-0.35817,0.00011,28.70427]
[1776783100524,46.16,76196.96,0.6,-0.35817,0.00011,28.70427]
[1776783100527,46.16,76196.96,0.6,-0.35817,0.00011,28.70427]
[1776783100589,46.16,76196.96,0.6,-0.35817,0.00011,28.70427]
[1776783100622,46.16,76194.01,0.6,-0.35848,0.00011,28.71182]
[1776783101558,46.16,76194.01,0.6,-0.35848,0.00011,28.71182]
[1776783103824,46.16,76189.5,0.6,-0.35896,0.00011,28.72338]
[1776783103892,46.16,76189.5,0.6,-0.35896,0.00011,28.72338]
[1776783103917,46.16,76189.5,0.6,-0.35896,0.00011,28.72338]
[1776783104266,46.16,76189.5,0.6,-0.35896,0.00011,28.72338]
[1776783105347,46.16,76175.17,0.6,-0.36047,0.00011,28.75971]
[1776783107563,46.16,76174.89,0.6,-0.3605,0.00011,28.76039]
[1776783107662,46.16,76174.89,0.6,-0.3605,0.00011,28.76039]
[1776783108717,46.16,76176.85,0.6,-0.36029,0.00011,28.75544]
[1776783108856,46.16,76176.85,0.6,-0.36029,0.00011,28.75544]
[1776783109222,46.16,76176.85,0.6,-0.36029,0.00011,28.75544]
[1776783110973,46.16,76177.46,0.6,-0.36023,0.00011,28.75388]
[1776783111254,46.16,76177.46,0.6,-0.36023,0.00011,28.75388]
[1776783112304,46.16,76179.66,0.6,-0.35999,0.00011,28.74831]
[1776783112377,46.16,76179.66,0.6,-0.35999,0.00011,28.74831]
[1776783112921,46.16,76179.7,0.6,-0.35999,0.00011,28.74821]
[1776783113020,46.16,76185.43,0.6,-0.35938,0.00011,28.73369]
[1776783115399,46.15,76187.76,0.6,-0.35913,0.00011,28.72761]
[1776783116712,46.15,76191.36,0.6,-0.35875,0.00011,28.71835]
[1776783116803,46.15,76191.36,0.6,-0.35875,0.00011,28.71835]
[1776783121953,46.15,76192.86,0.6,-0.35858,0.00011,28.71411]
[1776783122226,46.15,76190.25,0.6,-0.35885,0.00011,28.7207]
[1776783123783,46.15,76181.72,0.6,-0.35975,0.00011,28.7424]
[1776783127683,46.15,76177.62,0.6,-0.36018,0.00011,28.75278]
[1776783128491,46.15,76177.37,0.6,-0.36021,0.00011,28.7534]
[1776783130549,46.15,76170.4,0.6,-0.36094,0.00011,28.77093]
[1776783132642,46.15,76171.24,0.6,-0.36085,0.00011,28.76879]
[1776783133908,46.15,76176.52,0.6,-0.3603,0.00011,28.75548]
[1776783134009,46.15,76179.25,0.6,-0.36001,0.00011,28.74858]
[1776783135868,46.14,76188.0,0.6,-0.35908,0.00011,28.72619]
[1776783136508,46.14,76188.0,0.6,-0.35908,0.00011,28.72619]
[1776783136575,46.14,76188.0,0.6,-0.35908,0.00011,28.72619]
[1776783136594,46.14,76188.0,0.6,-0.35908,0.00011,28.72619]
[1776783136808,46.14,76188.0,0.6,-0.35908,0.00011,28.72619]
[1776783136812,46.14,76188.0,0.6,-0.35908,0.00011,28.72619]
[1776783137076,46.14,76188.0,0.6,-0.35908,0.00011,28.72619]
[1776783137093,46.14,76188.0,0.6,-0.35908,0.00011,28.72619]
[1776783137097,46.14,76195.91,0.6,-0.35824,0.00011,28.70591]
[1776783137814,46.14,76195.91,0.6,-0.35824,0.00011,28.70591]
[1776783139909,46.14,76199.37,0.6,-0.35787,0.00011,28.69691]
[1776783141419,46.14,76198.89,0.6,-0.35792,0.00011,28.69809]
[1776783143543,46.14,76197.6,0.6,-0.35805,0.00011,28.70124]
[1776783148285,46.13,76200.35,0.6,-0.35776,0.00011,28.69394]
[1776783148289,46.13,76200.35,0.6,-0.35776,0.00011,28.69394]
[1776783148304,46.13,76200.35,0.6,-0.35776,0.00011,28.69394]
[1776783148432,46.13,76201.42,0.6,-0.35764,0.00011,28.69108]
[1776783148457,46.13,76201.42,0.6,-0.35764,0.00011,28.69108]
[1776783148534,46.13,76201.42,0.6,-0.35764,0.00011,28.69108]
[1776783148965,46.13,76209.75,0.6,-0.35676,0.00011,28.66956]
[1776783152252,46.13,76212.33,0.6,-0.35648,0.00011,28.65976]
[1776783158031,46.13,76208.28,0.6,-0.3569,0.00011,28.67008]
[1776783162088,46.13,76210.14,0.6,-0.3567,0.00011,28.66515]
[1776783162756,46.13,76206.78,0.6,-0.35705,0.00011,28.6738]
[1776783165329,46.13,76218.03,0.6,-0.35586,0.00011,28.64453]
[1776783166844,46.13,76221.69,0.6,-0.35548,0.00011,28.63493]
[1776783167994,46.12,76224.25,0.6,-0.35521,0.00011,28.62821]
[1776783170177,46.12,76232.25,0.6,-0.35437,0.0001,28.60715]
[1776783172130,46.12,76218.91,0.6,-0.35577,0.00011,28.64218]
[1776783177165,46.12,76211.85,0.6,-0.35651,0.00011,28.66046]
[1776783182200,46.12,76216.03,0.6,-0.35606,0.00011,28.64944]
[1776783183897,46.12,76219.16,0.6,-0.35573,0.00011,28.64125]
[1776783183935,46.12,76219.16,0.6,-0.35573,0.00011,28.64125]
[1776783184255,46.12,76219.16,0.6,-0.35573,0.00011,28.64125]
[1776783184470,46.12,76219.16,0.6,-0.35573,0.00011,28.64125]
[1776783184268,46.12,76226.92,0.6,-0.35492,0.0001,28.6209]
[1776783185037,46.12,76226.92,0.6,-0.35492,0.0001,28.6209]
[1776783185105,46.12,76226.92,0.6,-0.35492,0.0001,28.6209]
[1776783185210,46.12,76226.92,0.6,-0.35492,0.0001,28.6209]
[1776783185334,46.12,76226.92,0.6,-0.35492,0.0001,28.6209]
[1776783185420,46.12,76226.92,0.6,-0.35492,0.0001,28.6209]
[1776783185377,46.12,76250.33,0.6,-0.35246,0.0001,28.55884]
[1776783185526,46.12,76250.33,0.6,-0.35246,0.0001,28.55884]
[1776783185583,46.12,76250.33,0.6,-0.35246,0.0001,28.55884]
[1776783185936,46.12,76250.33,0.6,-0.35246,0.0001,28.55884]
[1776783186096,46.12,76250.33,0.6,-0.35246,0.0001,28.55884]
[1776783186137,46.12,76250.33,0.6,-0.35246,0.0001,28.55884]
[1776783186186,46.12,76250.33,0.6,-0.35246,0.0001,28.55884]
[1776783186322,46.12,76250.33,0.6,-0.35246,0.0001,28.55884]
[1776783186526,46.12,76271.13,0.6,-0.35029,0.0001,28.50279]
[1776783186739,46.12,76271.13,0.6,-0.35029,0.0001,28.50279]
[1776783186843,46.12,76271.13,0.6,-0.35029,0.0001,28.50279]
[1776783187052,46.12,76271.13,0.6,-0.35029,0.0001,28.50279]
[1776783187455,46.12,76282.29,0.6,-0.34912,0.0001,28.47231]
[1776783187498,46.12,76282.29,0.6,-0.34912,0.0001,28.47231]
[1776783187509,46.12,76282.29,0.6,-0.34912,0.0001,28.47231]
[1776783188246,46.12,76281.65,0.6,-0.34919,0.0001,28.47409]
[1776783191438,46.12,76274.7,0.6,-0.34992,0.0001,28.4931]
[1776783192758,46.12,76272.75,0.6,-0.35012,0.0001,28.4984]
[1776783193281,46.12,76265.93,0.6,-0.35083,0.0001,28.51699]
[1776783193515,46.12,76265.93,0.6,-0.35083,0.0001,28.51699]
[1776783193527,46.12,76265.93,0.6,-0.35083,0.0001,28.51699]
[1776783193888,46.12,76265.93,0.6,-0.35083,0.0001,28.51699]
[1776783194218,46.12,76265.93,0.6,-0.35083,0.0001,28.51699]
[1776783195832,46.12,76260.26,0.6,-0.35143,0.0001,28.53245]
[1776783196584,46.13,76257.27,0.6,-0.35175,0.0001,28.54056]
[1776783197309,46.13,76260.7,0.6,-0.35139,0.0001,28.53134]
[1776783197601,46.13,76260.7,0.6,-0.35139,0.0001,28.53134]
[1776783199862,46.12,76267.2,0.6,-0.35071,0.0001,28.51372]
[1776783205365,46.12,76260.49,0.6,-0.3514,0.0001,28.53168]
[1776783209487,46.12,76267.39,0.6,-0.35068,0.0001,28.51292]
[1776783212414,46.12,76258.39,0.6,-0.35161,0.0001,28.53426]
[1776783217449,46.12,76260.97,0.6,-0.35134,0.0001,28.5274]
[1776783222484,46.12,76257.55,0.6,-0.3517,0.0001,28.53669]
[1776783223181,46.12,76257.55,0.6,-0.3517,0.0001,28.53669]
[1776783223288,46.12,76257.55,0.6,-0.3517,0.0001,28.53669]
[1776783223491,46.12,76270.97,0.6,-0.3503,0.0001,28.50044]
[1776783224498,46.12,76279.11,0.6,-0.34945,0.0001,28.47825]
[1776783225359,46.12,76279.11,0.6,-0.34945,0.0001,28.47825]
[1776783225390,46.12,76279.11,0.6,-0.34945,0.0001,28.47825]
[1776783230540,46.13,76271.05,0.6,-0.3503,0.0001,28.50039]
[1776783234337,46.13,76271.85,0.6,-0.35022,0.0001,28.49829]
[1776783235927,46.13,76275.35,0.6,-0.34985,0.0001,28.48885]
[1776783237996,46.13,76280.38,0.6,-0.34933,0.0001,28.47512]
[1776783240783,46.13,76280.46,0.6,-0.34932,0.0001,28.47489]
[1776783242089,46.13,76280.99,0.6,-0.34927,0.0001,28.47344]
[1776783242110,46.13,76280.99,0.6,-0.34927,0.0001,28.47344]
[1776783242132,46.13,76280.99,0.6,-0.34927,0.0001,28.47344]
[1776783242140,46.13,76276.01,0.6,-0.34978,0.0001,28.48704]
[1776783243175,46.13,76276.01,0.6,-0.34978,0.0001,28.48704]
[1776783243187,46.13,76267.27,0.6,-0.3507,0.0001,28.51084]
[1776783246775,46.13,76266.9,0.6,-0.35074,0.0001,28.51192]
[1776783246789,46.13,76266.9,0.6,-0.35074,0.0001,28.51192]
[1776783246864,46.13,76266.9,0.6,-0.35074,0.0001,28.51192]
[1776783246902,46.13,76266.9,0.6,-0.35074,0.0001,28.51192]
[1776783247012,46.13,76266.9,0.6,-0.35074,0.0001,28.51192]
[1776783247113,46.13,76262.83,0.6,-0.35117,0.0001,28.52295]
[1776783247598,46.13,76262.83,0.6,-0.35117,0.0001,28.52295]
[1776783248503,46.13,76262.83,0.6,-0.35117,0.0001,28.52295]
[1776783247663,46.13,76246.32,0.6,-0.3529,0.0001,28.5673]
[1776783248555,46.13,76246.32,0.6,-0.3529,0.0001,28.5673]
[1776783249355,46.13,76246.32,0.6,-0.3529,0.0001,28.5673]
[1776783249862,46.13,76243.35,0.6,-0.35321,0.0001,28.57526]
[1776783249960,46.13,76233.91,0.6,-0.3542,0.0001,28.60028]
[1776783250914,46.13,76233.91,0.6,-0.3542,0.0001,28.60028]
[1776783250928,46.13,76222.03,0.6,-0.35545,0.00011,28.63152]
[1776783257298,46.13,76215.94,0.6,-0.35608,0.00011,28.64728]
[1776783257328,46.13,76215.94,0.6,-0.35608,0.00011,28.64728]
[1776783258741,46.13,76203.12,0.6,-0.35743,0.00011,28.6804]
[1776783263775,46.12,76207.29,0.6,-0.35698,0.00011,28.66938]
[1776783265631,46.12,76207.79,0.6,-0.35692,0.00011,28.66804]
[1776783267084,46.12,76211.13,0.6,-0.35657,0.00011,28.65933]
[1776783271083,46.12,76210.55,0.6,-0.35663,0.00011,28.6607]
[1776783271122,46.12,76210.55,0.6,-0.35663,0.00011,28.6607]
[1776783271302,46.12,76210.55,0.6,-0.35663,0.00011,28.6607]
[1776783271442,46.12,76210.55,0.6,-0.35663,0.00011,28.6607]
[1776783271688,46.12,76202.9,0.6,-0.35742,0.00011,28.67741]
[1776783271851,46.12,76202.9,0.6,-0.35742,0.00011,28.67741]
[1776783272839,46.12,76190.54,0.6,-0.35872,0.00011,28.70908]
[1776783273712,46.12,76190.54,0.6,-0.35872,0.00011,28.70908]
[1776783273716,46.12,76190.54,0.6,-0.35872,0.00011,28.70908]
[1776783273728,46.12,76190.54,0.6,-0.35872,0.00011,28.70908]
[1776783273752,46.12,76190.54,0.6,-0.35872,0.00011,28.70908]
[1776783274339,46.12,76190.54,0.6,-0.35872,0.00011,28.70908]
[1776783274380,46.12,76191.12,0.6,-0.35865,0.00011,28.70746]
[1776783275920,46.12,76187.45,0.6,-0.35904,0.00011,28.71682]
[1776783276366,46.12,76185.23,0.6,-0.35927,0.00011,28.72241]
[1776783279297,46.12,76191.05,0.6,-0.35865,0.00011,28.70749]
[1776783282116,46.11,76197.78,0.6,-0.35794,0.00011,28.69003]
[1776783285566,46.11,76190.04,0.6,-0.35875,0.00011,28.70968]
[1776783285930,46.11,76182.39,0.6,-0.35955,0.00011,28.72902]
[1776783286804,46.11,76182.39,0.6,-0.35955,0.00011,28.72902]
[1776783286937,46.11,76182.8,0.6,-0.35951,0.00011,28.72798]
[1776783289276,46.11,76190.28,0.6,-0.35871,0.00011,28.70884]
[1776783289288,46.11,76190.28,0.6,-0.35871,0.00011,28.70884]
[1776783289312,46.1,76195.3,0.6,-0.35818,0.00011,28.69585]
[1776783290035,46.1,76195.3,0.6,-0.35818,0.00011,28.69585]
[1776783290109,46.1,76185.82,0.6,-0.35918,0.00011,28.72008]
[1776783292528,46.1,76175.58,0.6,-0.36026,0.00011,28.74607]
[1776783295982,46.1,76172.64,0.6,-0.36057,0.00011,28.75347]
[1776783296043,46.1,76172.64,0.6,-0.36057,0.00011,28.75347]
[1776783296888,46.1,76172.89,0.6,-0.36054,0.00011,28.75284]
[1776783300717,46.1,76172.32,0.6,-0.3606,0.00011,28.75423]
[1776783300753,46.1,76172.32,0.6,-0.3606,0.00011,28.75423]
[1776783301367,46.1,76172.32,0.6,-0.3606,0.00011,28.75423]
[1776783301590,46.1,76172.32,0.6,-0.3606,0.00011,28.75423]
[1776783301406,46.1,76166.93,0.6,-0.36117,0.00011,28.76775]
[1776783301644,46.1,76166.93,0.6,-0.36117,0.00011,28.76775]
[1776783302024,46.1,76166.93,0.6,-0.36117,0.00011,28.76775]
[1776783302158,46.1,76166.93,0.6,-0.36117,0.00011,28.76775]
[1776783302202,46.1,76166.93,0.6,-0.36117,0.00011,28.76775]
[1776783302276,46.1,76166.93,0.6,-0.36117,0.00011,28.76775]
[1776783302296,46.1,76166.93,0.6,-0.36117,0.00011,28.76775]
[1776783302323,46.1,76166.93,0.6,-0.36117,0.00011,28.76775]
[1776783302409,46.1,76151.96,0.6,-0.36276,0.00011,28.80508]
[1776783302860,46.1,76151.96,0.6,-0.36276,0.00011,28.80508]
[1776783302919,46.1,76151.96,0.6,-0.36276,0.00011,28.80508]
[1776783303053,46.1,76139.81,0.6,-0.36405,0.00011,28.83508]
[1776783307483,46.1,76133.13,0.6,-0.36476,0.00011,28.85145]
[1776783307733,46.1,76133.29,0.6,-0.36474,0.00011,28.85108]
[1776783309324,46.1,76130.04,0.6,-0.36508,0.00011,28.859]
[1776783310938,46.1,76127.74,0.6,-0.36533,0.00011,28.86459]
[1776783311782,46.1,76129.97,0.6,-0.36509,0.00011,28.85916]
[1776783311817,46.1,76129.97,0.6,-0.36509,0.00011,28.85916]
[1776783312198,46.1,76129.97,0.6,-0.36509,0.00011,28.85916]
[1776783312916,46.1,76127.32,0.6,-0.36537,0.00011,28.8656]
[1776783313773,46.1,76125.4,0.6,-0.36558,0.00011,28.87026]
[1776783313931,46.1,76125.4,0.6,-0.36558,0.00011,28.87026]
[1776783314086,46.1,76125.4,0.6,-0.36558,0.00011,28.87026]
[1776783314132,46.1,76134.15,0.6,-0.36465,0.00011,28.84897]
[1776783315510,46.1,76144.07,0.6,-0.3636,0.00011,28.82466]
[1776783318807,46.11,76143.03,0.6,-0.36371,0.00011,28.82728]
[1776783320041,46.11,76138.5,0.6,-0.36419,0.00011,28.83844]
[1776783322773,46.11,76126.61,0.6,-0.36545,0.00011,28.86748]
[1776783323669,46.11,76119.32,0.6,-0.36623,0.00011,28.88511]
[1776783324932,46.11,76115.84,0.6,-0.3666,0.00011,28.89348]
[1776783327143,46.11,76110.08,0.6,-0.36721,0.00011,28.90723]
[1776783327251,46.11,76110.08,0.6,-0.36721,0.00011,28.90723]
[1776783327478,46.11,76110.08,0.6,-0.36721,0.00011,28.90723]
[1776783327481,46.11,76110.08,0.6,-0.36721,0.00011,28.90723]
[1776783327522,46.11,76110.08,0.6,-0.36721,0.00011,28.90723]
[1776783327559,46.11,76110.08,0.6,-0.36721,0.00011,28.90723]
[1776783327749,46.11,76110.08,0.6,-0.36721,0.00011,28.90723]
[1776783327788,46.11,76110.08,0.6,-0.36721,0.00011,28.90723]
[1776783327886,46.11,76104.51,0.6,-0.3678,0.00011,28.92052]
[1776783328165,46.11,76104.51,0.6,-0.3678,0.00011,28.92052]
[1776783328493,46.11,76104.51,0.6,-0.3678,0.00011,28.92052]
[1776783328576,46.11,76076.26,0.6,-0.37081,0.00011,28.98689]
[1776783328981,46.11,76076.26,0.6,-0.37081,0.00011,28.98689]
[1776783329419,46.11,76076.26,0.6,-0.37081,0.00011,28.98689]
[1776783329548,46.11,76050.21,0.6,-0.3736,0.00011,29.04663]
[1776783329801,46.11,76050.21,0.6,-0.3736,0.00011,29.04663]
[1776783330245,46.11,76050.21,0.6,-0.3736,0.00011,29.04663]
[1776783331024,46.11,76049.1,0.6,-0.37372,0.00011,29.04914]
[1776783331398,46.11,76049.09,0.6,-0.37371,0.00011,29.04624]
[1776783331688,46.11,76049.09,0.6,-0.37371,0.00011,29.04624]
[1776783331986,46.11,76049.09,0.6,-0.37371,0.00011,29.04624]
[1776783332296,46.11,76054.02,0.6,-0.37319,0.00011,29.03508]
[1776783334175,46.11,76056.74,0.6,-0.37289,0.00011,29.02884]
[1776783336908,46.1,76045.59,0.6,-0.37408,0.00011,29.05405]
[1776783339503,46.1,76048.56,0.6,-0.37376,0.00011,29.04728]
[1776783339512,46.1,76048.56,0.6,-0.37376,0.00011,29.04728]
[1776783339580,46.1,76048.56,0.6,-0.37376,0.00011,29.04728]
[1776783339627,46.1,76048.56,0.6,-0.37376,0.00011,29.04728]
[1776783339604,46.1,76048.92,0.6,-0.37372,0.00011,29.04641]
[1776783339785,46.1,76048.92,0.6,-0.37372,0.00011,29.04641]
[1776783339842,46.1,76048.92,0.6,-0.37372,0.00011,29.04641]
[1776783340111,46.1,76048.92,0.6,-0.37372,0.00011,29.04641]
[1776783340118,46.1,76048.92,0.6,-0.37372,0.00011,29.04641]
[1776783340291,46.1,76048.92,0.6,-0.37372,0.00011,29.04641]
[1776783340500,46.1,76048.92,0.6,-0.37372,0.00011,29.04641]
[1776783340596,46.1,76038.02,0.6,-0.37489,0.00011,29.07098]
[1776783340850,46.1,76038.02,0.6,-0.37489,0.00011,29.07098]
[1776783341359,46.1,76023.29,0.6,-0.37647,0.00011,29.10376]
[1776783341750,46.1,76023.29,0.6,-0.37647,0.00011,29.10376]
[1776783343136,46.1,76024.86,0.6,-0.3763,0.00011,29.10029]
[1776783347118,46.1,76029.23,0.6,-0.37583,0.00011,29.09058]
[1776783347581,46.1,76029.23,0.6,-0.37583,0.00011,29.09058]
[1776783347618,46.1,76038.62,0.6,-0.37483,0.00011,29.06962]
[1776783348132,46.1,76038.62,0.6,-0.37483,0.00011,29.06962]
[1776783348164,46.1,76038.62,0.6,-0.37483,0.00011,29.06962]
[1776783348309,46.1,76038.62,0.6,-0.37483,0.00011,29.06962]
[1776783348414,46.1,76039.08,0.6,-0.37478,0.00011,29.0686]
[1776783348789,46.1,76039.08,0.6,-0.37478,0.00011,29.0686]
[1776783349251,46.1,76039.08,0.6,-0.37478,0.00011,29.0686]
[1776783349421,46.1,76042.59,0.6,-0.3744,0.00011,29.06072]
[1776783350302,46.1,76042.59,0.6,-0.3744,0.00011,29.06072]
[1776783353237,46.1,76045.73,0.6,-0.37406,0.00011,29.05354]
[1776783358257,46.1,76051.7,0.6,-0.37341,0.00011,29.03986]
[1776783358304,46.1,76051.7,0.6,-0.37341,0.00011,29.03986]
[1776783358427,46.1,76051.7,0.6,-0.37341,0.00011,29.03986]
[1776783358654,46.1,76051.7,0.6,-0.37341,0.00011,29.03986]
[1776783358581,46.1,76044.34,0.6,-0.3742,0.00011,29.05647]
[1776783358675,46.1,76044.34,0.6,-0.3742,0.00011,29.05647]
[1776783358784,46.1,76044.34,0.6,-0.3742,0.00011,29.05647]
[1776783358800,46.1,76044.34,0.6,-0.3742,0.00011,29.05647]
[1776783358840,46.1,76044.34,0.6,-0.3742,0.00011,29.05647]
[1776783358854,46.1,76044.34,0.6,-0.3742,0.00011,29.05647]
[1776783358994,46.1,76044.34,0.6,-0.3742,0.00011,29.05647]
[1776783359230,46.1,76044.34,0.6,-0.3742,0.00011,29.05647]
[1776783359499,46.1,76044.34,0.6,-0.3742,0.00011,29.05647]
[1776783359616,46.1,76044.34,0.6,-0.3742,0.00011,29.05647]
[1776783359591,46.1,76031.21,0.6,-0.37561,0.00011,29.08592]
[1776783360628,46.1,76031.21,0.6,-0.37561,0.00011,29.08592]
[1776783360502,46.1,76022.8,0.6,-0.37651,0.00011,29.10457]
[1776783360883,46.1,76022.8,0.6,-0.37651,0.00011,29.10457]
[1776783360945,46.1,76022.8,0.6,-0.37651,0.00011,29.10457]
[1776783360970,46.1,76022.8,0.6,-0.37651,0.00011,29.10457]
[1776783361342,46.1,76022.8,0.6,-0.37651,0.00011,29.10457]
[1776783361366,46.1,76022.8,0.6,-0.37651,0.00011,29.10457]
[1776783361474,46.1,76022.8,0.6,-0.37651,0.00011,29.10457]
[1776783361509,46.1,75999.01,0.6,-0.37907,0.00011,29.1565]
[1776783361708,46.1,75999.01,0.6,-0.37907,0.00011,29.1565]
[1776783361804,46.1,75999.01,0.6,-0.37907,0.00011,29.1565]
[1776783361987,46.1,75999.01,0.6,-0.37907,0.00011,29.1565]
[1776783362054,46.1,75999.01,0.6,-0.37907,0.00011,29.1565]
[1776783362548,46.1,75999.01,0.6,-0.37907,0.00011,29.1565]
[1776783362612,46.1,75990.28,0.6,-0.38001,0.00011,29.17522]
[1776783363283,46.1,75990.28,0.6,-0.38001,0.00011,29.17522]
[1776783363346,46.1,75990.28,0.6,-0.38001,0.00011,29.17522]
[1776783363376,46.1,75990.28,0.6,-0.38001,0.00011,29.17522]
[1776783363523,46.1,75986.78,0.6,-0.38039,0.00011,29.18264]
[1776783363846,46.1,75986.78,0.6,-0.38039,0.00011,29.18264]
[1776783364079,46.1,75986.78,0.6,-0.38039,0.00011,29.18264]
[1776783364443,46.1,75986.78,0.6,-0.38039,0.00011,29.18264]
[1776783364530,46.09,75989.83,0.6,-0.38006,0.00011,29.17607]
[1776783366983,46.09,75994.17,0.6,-0.37958,0.00011,29.16667]
[1776783368610,46.09,75993.41,0.6,-0.37966,0.00011,29.16826]
[1776783368684,46.09,75993.31,0.6,-0.37967,0.00011,29.16842]
[1776783368877,46.09,75993.31,0.6,-0.37967,0.00011,29.16842]
[1776783368909,46.09,75993.31,0.6,-0.37967,0.00011,29.16842]
[1776783369150,46.09,75993.31,0.6,-0.37967,0.00011,29.16842]
[1776783369266,46.09,75993.31,0.6,-0.37967,0.00011,29.16842]
[1776783369325,46.09,75993.31,0.6,-0.37967,0.00011,29.16842]
[1776783369388,46.09,75993.31,0.6,-0.37967,0.00011,29.16842]
[1776783373205,46.09,75984.46,0.6,-0.38062,0.00011,29.18712]
[1776783373359,46.09,75984.46,0.6,-0.38062,0.00011,29.18712]
[1776783373594,46.09,75981.77,0.6,-0.38091,0.00011,29.19278]
[1776783375365,46.09,75980.74,0.6,-0.38102,0.00011,29.19496]
[1776783375607,46.09,75981.9,0.6,-0.38089,0.00011,29.1925]
[1776783376742,46.08,75986.12,0.6,-0.38043,0.00011,29.18347]
[1776783377807,46.08,75990.9,0.6,-0.37992,0.00011,29.1732]
[1776783383376,46.08,75992.64,0.6,-0.37972,0.00011,29.16925]
[1776783384968,46.08,75991.93,0.6,-0.37979,0.00011,29.17068]
[1776783388870,46.07,75990.49,0.6,-0.37994,0.00011,29.17361]
[1776783389047,46.07,75990.49,0.6,-0.37994,0.00011,29.17361]
[1776783390065,46.07,75992.43,0.6,-0.37973,0.00011,29.16941]
[1776783390067,46.07,75992.43,0.6,-0.37973,0.00011,29.16941]
[1776783395747,46.07,75992.7,0.6,-0.37968,0.00011,29.1656]
[1776783397600,46.07,75992.7,0.6,-0.37968,0.00011,29.1656]
[1776783398044,46.07,75990.16,0.6,-0.37995,0.00011,29.17096]
[1776783398554,46.07,75990.16,0.6,-0.37995,0.00011,29.17096]
[1776783398576,46.07,75990.16,0.6,-0.37995,0.00011,29.17096]
[1776783398619,46.07,75990.16,0.6,-0.37995,0.00011,29.17096]
[1776783398665,46.07,75990.16,0.6,-0.37995,0.00011,29.17096]
[1776783398768,46.06,75981.72,0.6,-0.38086,0.00011,29.18891]
[1776783400244,46.06,75981.72,0.6,-0.38086,0.00011,29.18891]
[1776783400288,46.06,75980.39,0.6,-0.381,0.00011,29.19174]
[1776783401084,46.06,75980.39,0.6,-0.381,0.00011,29.19174]
[1776783402596,46.06,75979.24,0.6,-0.38112,0.00011,29.19412]
[1776783402708,46.06,75979.24,0.6,-0.38112,0.00011,29.19412]
[1776783402635,46.06,75980.24,0.6,-0.38101,0.00011,29.19187]
[1776783404593,46.06,75981.26,0.6,-0.3809,0.00011,29.18971]
[1776783404630,46.06,75981.26,0.6,-0.3809,0.00011,29.18971]
[1776783406832,46.06,75969.23,0.6,-0.3822,0.00011,29.21509]
[1776783411602,46.06,75971.42,0.6,-0.38196,0.00011,29.21046]
[1776783413406,46.06,75973.82,0.6,-0.3817,0.00011,29.20539]
[1776783414566,46.06,75971.37,0.6,-0.38197,0.00011,29.21053]
[1776783414635,46.06,75971.37,0.6,-0.38197,0.00011,29.21053]
[1776783415560,46.06,75961.44,0.6,-0.38304,0.00011,29.2313]
[1776783417316,46.06,75951.49,0.6,-0.38412,0.00011,29.2519]
[1776783420343,46.06,75955.48,0.6,-0.38368,0.00011,29.24368]
[1776783420542,46.06,75955.48,0.6,-0.38368,0.00011,29.24368]
[1776783420544,46.06,75955.48,0.6,-0.38368,0.00011,29.24368]
[1776783422030,46.06,75953.0,0.6,-0.38395,0.00011,29.24881]
[1776783422069,46.06,75953.0,0.6,-0.38395,0.00011,29.24881]
[1776783422136,46.06,75950.99,0.6,-0.38417,0.00011,29.25295]
[1776783423717,46.06,75950.99,0.6,-0.38417,0.00011,29.25295]
[1776783423851,46.06,75945.34,0.6,-0.38478,0.00011,29.26457]
[1776783424770,46.06,75939.99,0.6,-0.38537,0.00011,29.2755]
[1776783425006,46.06,75939.99,0.6,-0.38537,0.00011,29.2755]
[1776783425903,46.06,75933.27,0.6,-0.38609,0.00011,29.28913]
[1776783427213,46.06,75926.73,0.6,-0.3868,0.00011,29.30229]
[1776783428002,46.06,75925.78,0.6,-0.38691,0.00011,29.30418]
[1776783428935,46.06,75926.99,0.6,-0.38678,0.00011,29.30175]
[1776783429562,46.06,75926.99,0.6,-0.38678,0.00011,29.30175]
[1776783429789,46.06,75924.01,0.6,-0.3871,0.00011,29.30771]
[1776783429834,46.06,75924.01,0.6,-0.3871,0.00011,29.30771]
[1776783430184,46.06,75924.01,0.6,-0.3871,0.00011,29.30771]
[1776783430595,46.06,75924.01,0.6,-0.3871,0.00011,29.30771]
[1776783430692,46.06,75911.89,0.6,-0.38841,0.00011,29.33175]
[1776783432728,46.06,75907.1,0.6,-0.38894,0.00011,29.34117]
[1776783433133,46.06,75905.96,0.6,-0.38906,0.00011,29.34338]
[1776783433806,46.06,75904.4,0.6,-0.38923,0.00011,29.3464]
[1776783433957,46.06,75904.4,0.6,-0.38923,0.00011,29.3464]
[1776783434113,46.06,75904.4,0.6,-0.38923,0.00011,29.3464]
[1776783435235,46.06,75898.16,0.6,-0.3899,0.00011,29.35853]
[1776783435519,46.06,75898.16,0.6,-0.3899,0.00011,29.35853]
[1776783435548,46.06,75898.16,0.6,-0.3899,0.00011,29.35853]
[1776783435646,46.06,75898.16,0.6,-0.3899,0.00011,29.35853]
[1776783435690,46.06,75898.16,0.6,-0.3899,0.00011,29.35853]
[1776783435726,46.06,75898.16,0.6,-0.3899,0.00011,29.35853]
[1776783435725,46.06,75897.91,0.6,-0.38993,0.00011,29.35894]
[1776783435810,46.06,75897.91,0.6,-0.38993,0.00011,29.35894]
[1776783436600,46.06,75897.91,0.6,-0.38993,0.00011,29.35894]
[1776783436708,46.06,75881.14,0.6,-0.39176,0.00011,29.39119]
[1776783436836,46.06,75881.14,0.6,-0.39176,0.00011,29.39119]
[1776783436858,46.06,75881.14,0.6,-0.39176,0.00011,29.39119]
[1776783437043,46.06,75881.14,0.6,-0.39176,0.00011,29.39119]
[1776783437200,46.06,75881.14,0.6,-0.39176,0.00011,29.39119]
[1776783437442,46.06,75868.68,0.6,-0.39311,0.00011,29.41475]
[1776783438033,46.06,75868.68,0.6,-0.39311,0.00011,29.41475]
[1776783439234,46.06,75870.04,0.6,-0.39297,0.00011,29.41218]
[1776783439352,46.06,75870.04,0.6,-0.39297,0.00011,29.41218]
[1776783439377,46.06,75870.04,0.6,-0.39297,0.00011,29.41218]
[1776783439438,46.06,75869.01,0.6,-0.39308,0.00011,29.4141]
[1776783440170,46.06,75869.01,0.6,-0.39308,0.00011,29.4141]
[1776783440190,46.06,75867.66,0.6,-0.39322,0.00011,29.41661]
[1776783440967,46.06,75867.66,0.6,-0.39322,0.00011,29.41661]
[1776783440975,46.06,75867.66,0.6,-0.39322,0.00011,29.41661]
[1776783441523,46.06,75867.66,0.6,-0.39322,0.00011,29.41661]
[1776783441680,46.06,75867.66,0.6,-0.39322,0.00011,29.41661]
[1776783442098,46.06,75864.83,0.6,-0.39353,0.00011,29.42194]
[1776783442379,46.06,75864.83,0.6,-0.39353,0.00011,29.42194]
[1776783442404,46.06,75864.83,0.6,-0.39353,0.00011,29.42194]
[1776783442474,46.06,75851.01,0.6,-0.39504,0.00011,29.44754]
[1776783442810,46.06,75851.01,0.6,-0.39504,0.00011,29.44754]
[1776783443711,46.06,75851.01,0.6,-0.39504,0.00011,29.44754]
[1776783443783,46.06,75844.52,0.6,-0.39575,0.00011,29.45943]
[1776783443789,46.06,75844.52,0.6,-0.39575,0.00011,29.45943]
[1776783444848,46.06,75843.37,0.6,-0.39588,0.00011,29.46154]
[1776783445169,46.06,75843.37,0.6,-0.39588,0.00011,29.46154]
[1776783445203,46.06,75843.37,0.6,-0.39588,0.00011,29.46154]
[1776783445404,46.06,75843.37,0.6,-0.39588,0.00011,29.46154]
[1776783445703,46.06,75843.37,0.6,-0.39588,0.00011,29.46154]
[1776783446429,46.06,75840.93,0.6,-0.39615,0.00011,29.46598]
[1776783446580,46.06,75840.93,0.6,-0.39615,0.00011,29.46598]
[1776783447596,46.06,75842.74,0.6,-0.39595,0.00011,29.4627]
[1776783447625,46.06,75842.74,0.6,-0.39595,0.00011,29.4627]
[1776783447671,46.06,75842.74,0.6,-0.39595,0.00011,29.4627]
[1776783447825,46.06,75842.74,0.6,-0.39595,0.00011,29.4627]
[1776783447991,46.06,75839.01,0.6,-0.39636,0.00011,29.46947]
[1776783448024,46.06,75839.01,0.6,-0.39636,0.00011,29.46947]
[1776783448293,46.06,75839.01,0.6,-0.39636,0.00011,29.46947]
[1776783448307,46.06,75839.01,0.6,-0.39636,0.00011,29.46947]
[1776783448320,46.06,75839.01,0.6,-0.39636,0.00011,29.46947]
[1776783448412,46.06,75839.01,0.6,-0.39636,0.00011,29.46947]
[1776783448522,46.06,75839.01,0.6,-0.39636,0.00011,29.46947]
[1776783448541,46.06,75839.01,0.6,-0.39636,0.00011,29.46947]
[1776783448755,46.06,75827.66,0.6,-0.3976,0.00011,29.48987]
[1776783448818,46.06,75827.66,0.6,-0.3976,0.00011,29.48987]
[1776783449511,46.06,75827.66,0.6,-0.3976,0.00011,29.48987]
[1776783450551,46.06,75821.82,0.6,-0.39824,0.00011,29.50024]
[1776783450603,46.06,75821.82,0.6,-0.39824,0.00011,29.50024]
[1776783450748,46.06,75821.82,0.6,-0.39824,0.00011,29.50024]
[1776783450909,46.06,75820.91,0.6,-0.39834,0.00011,29.50184]
[1776783451564,46.06,75820.91,0.6,-0.39834,0.00011,29.50184]
[1776783451819,46.06,75821.62,0.6,-0.39825,0.00011,29.49765]
[1776783452270,46.06,75821.62,0.6,-0.39825,0.00011,29.49765]
[1776783452566,46.06,75821.62,0.6,-0.39825,0.00011,29.49765]
[1776783455029,46.05,75809.7,0.6,-0.39956,0.00011,29.51857]
[1776783455068,46.05,75809.7,0.6,-0.39956,0.00011,29.51857]
[1776783455090,46.05,75809.7,0.6,-0.39956,0.00011,29.51857]
[1776783455969,46.05,75809.6,0.6,-0.39957,0.00011,29.51872]
[1776783456582,46.05,75809.6,0.6,-0.39957,0.00011,29.51872]
[1776783456609,46.05,75817.55,0.6,-0.39869,0.00011,29.50473]
[1776783456954,46.05,75817.55,0.6,-0.39869,0.00011,29.50473]
[1776783457318,46.05,75817.55,0.6,-0.39869,0.00011,29.50473]
[1776783458074,46.05,75816.79,0.6,-0.39878,0.00011,29.50605]
[1776783463243,46.05,75810.01,0.6,-0.39951,0.00011,29.51782]
[1776783467013,46.05,75805.16,0.6,-0.40004,0.00011,29.5262]
[1776783468238,46.05,75802.71,0.6,-0.40031,0.00011,29.5304]
[1776783468303,46.05,75802.71,0.6,-0.40031,0.00011,29.5304]
[1776783469319,46.05,75789.36,0.6,-0.40178,0.00011,29.55329]
[1776783472303,46.05,75791.91,0.6,-0.4015,0.00011,29.54895]
[1776783473314,46.04,75804.59,0.6,-0.4001,0.00011,29.52713]
[1776783478631,46.04,75801.16,0.6,-0.40047,0.00011,29.53297]
[1776783479210,46.04,75803.35,0.6,-0.40023,0.00011,29.52917]
[1776783479356,46.04,75810.52,0.6,-0.39945,0.00011,29.5167]
[1776783479924,46.04,75810.52,0.6,-0.39945,0.00011,29.5167]
[1776783479934,46.04,75810.52,0.6,-0.39945,0.00011,29.5167]
[1776783480758,46.04,75810.52,0.6,-0.39945,0.00011,29.5167]
[1776783481197,46.04,75813.39,0.6,-0.39913,0.00011,29.51165]
[1776783482231,46.04,75814.73,0.6,-0.39898,0.00011,29.50927]
[1776783482302,46.04,75814.73,0.6,-0.39898,0.00011,29.50927]
[1776783482414,46.04,75814.73,0.6,-0.39898,0.00011,29.50927]
[1776783482515,46.04,75803.63,0.6,-0.4002,0.00011,29.52862]
[1776783482942,46.04,75803.63,0.6,-0.4002,0.00011,29.52862]
[1776783483256,46.04,75803.63,0.6,-0.4002,0.00011,29.52862]
[1776783483820,46.04,75798.02,0.6,-0.40081,0.00011,29.53829]
[1776783484967,46.04,75795.35,0.6,-0.40111,0.00011,29.54285]
[1776783487500,46.04,75796.37,0.6,-0.40099,0.00011,29.54108]
[1776783488111,46.04,75798.17,0.6,-0.40079,0.00011,29.53798]
[1776783488177,46.04,75798.17,0.6,-0.40079,0.00011,29.53798]
[1776783488419,46.04,75807.18,0.6,-0.3998,0.00011,29.52238]
[1776783489498,46.04,75807.18,0.6,-0.3998,0.00011,29.52238]
[1776783490000,46.04,75807.84,0.6,-0.39973,0.00011,29.52119]
[1776783490304,46.04,75807.84,0.6,-0.39973,0.00011,29.52119]
[1776783495468,46.03,75797.53,0.6,-0.40086,0.00011,29.53896]
[1776783498919,46.03,75792.18,0.6,-0.40145,0.00011,29.5481]
[1776783498992,46.03,75792.18,0.6,-0.40145,0.00011,29.5481]
[1776783499531,46.03,75792.18,0.6,-0.40145,0.00011,29.5481]
[1776783499843,46.03,75792.18,0.6,-0.40145,0.00011,29.5481]
[1776783499851,46.03,75792.18,0.6,-0.40145,0.00011,29.5481]
[1776783499582,46.03,75779.2,0.6,-0.40287,0.00011,29.57006]
[1776783499906,46.03,75779.2,0.6,-0.40287,0.00011,29.57006]
[1776783500514,46.03,75762.63,0.6,-0.4047,0.00011,29.59754]
[1776783501309,46.03,75762.63,0.6,-0.4047,0.00011,29.59754]
[1776783501328,46.03,75762.63,0.6,-0.4047,0.00011,29.59754]
[1776783501431,46.03,75762.63,0.6,-0.4047,0.00011,29.59754]
[1776783501572,46.03,75750.12,0.6,-0.40608,0.00011,29.61787]
[1776783502815,46.03,75750.12,0.6,-0.40608,0.00011,29.61787]
[1776783502542,46.03,75740.05,0.6,-0.40719,0.00011,29.63395]
[1776783504732,46.03,75738.96,0.6,-0.40731,0.00011,29.63565]
[1776783504786,46.03,75738.96,0.6,-0.40731,0.00011,29.63565]
[1776783505330,46.0,75738.18,0.6,-0.40735,0.00011,29.6361]
[1776783505595,46.0,75738.18,0.6,-0.40735,0.00011,29.6361]
[1776783505721,46.0,75738.18,0.6,-0.40735,0.00011,29.6361]
[1776783505742,45.99,75734.91,0.6,-0.40769,0.00011,29.64089]
[1776783506130,45.99,75734.91,0.6,-0.40769,0.00011,29.64089]
[1776783506569,45.99,75726.5,0.6,-0.40862,0.00011,29.65409]
[1776783506912,45.99,75726.5,0.6,-0.40862,0.00011,29.65409]
[1776783507421,45.99,75726.5,0.6,-0.40862,0.00011,29.65409]
[1776783507537,45.99,75726.5,0.6,-0.40862,0.00011,29.65409]
[1776783507701,45.99,75726.5,0.6,-0.40862,0.00011,29.65409]
[1776783507727,45.99,75688.91,0.6,-0.41278,0.00011,29.71111]
[1776783507962,45.99,75688.91,0.6,-0.41278,0.00011,29.71111]
[1776783508101,45.99,75688.91,0.6,-0.41278,0.00011,29.71111]
[1776783508738,45.98,75670.37,0.6,-0.41483,0.00011,29.73791]
[1776783509358,45.98,75670.37,0.6,-0.41483,0.00011,29.73791]
[1776783509400,45.98,75670.37,0.6,-0.41483,0.00011,29.73791]
[1776783509509,45.98,75670.37,0.6,-0.41483,0.00011,29.73791]
[1776783509699,45.98,75670.37,0.6,-0.41483,0.00011,29.73791]
[1776783509837,45.97,75675.79,0.6,-0.41422,0.00011,29.72987]
[1776783509993,45.97,75675.79,0.6,-0.41422,0.00011,29.72987]
[1776783510279,45.97,75675.79,0.6,-0.41422,0.00011,29.72987]
[1776783510312,45.97,75675.79,0.6,-0.41422,0.00011,29.72987]
[1776783510477,45.97,75675.79,0.6,-0.41422,0.00011,29.72987]
[1776783510732,45.97,75676.64,0.6,-0.41412,0.00011,29.72864]
[1776783511473,45.97,75676.64,0.6,-0.41412,0.00011,29.72864]
[1776783511737,45.97,75676.64,0.6,-0.41412,0.00011,29.72864]
[1776783511740,45.99,75666.58,0.6,-0.41525,0.00011,29.74048]
[1776783512057,45.99,75666.58,0.6,-0.41525,0.00011,29.74048]
[1776783512384,45.99,75666.58,0.6,-0.41525,0.00011,29.74048]
[1776783512507,45.99,75666.58,0.6,-0.41525,0.00011,29.74048]
[1776783512967,45.99,75665.53,0.6,-0.41537,0.00011,29.74198]
[1776783513244,45.99,75665.53,0.6,-0.41537,0.00011,29.74198]
[1776783514339,45.99,75661.9,0.6,-0.41577,0.00011,29.74712]
[1776783514494,45.99,75661.9,0.6,-0.41577,0.00011,29.74712]
[1776783514634,45.99,75649.07,0.6,-0.4172,0.00011,29.76504]
[1776783514993,45.99,75649.07,0.6,-0.4172,0.00011,29.76504]
[1776783514997,45.99,75649.07,0.6,-0.4172,0.00011,29.76504]
[1776783515029,45.99,75649.07,0.6,-0.4172,0.00011,29.76504]
[1776783515315,45.99,75649.07,0.6,-0.4172,0.00011,29.76504]
[1776783515424,45.99,75649.07,0.6,-0.4172,0.00011,29.76504]
[1776783515755,45.99,75657.2,0.6,-0.4163,0.00011,29.75373]
[1776783516783,45.99,75657.2,0.6,-0.4163,0.00011,29.75373]
[1776783517585,45.99,75656.21,0.6,-0.41641,0.00011,29.75512]
[1776783518833,45.99,75656.31,0.6,-0.41639,0.00011,29.75499]
[1776783518994,45.99,75661.99,0.6,-0.41576,0.00011,29.74701]
[1776783519079,45.99,75661.99,0.6,-0.41576,0.00011,29.74701]
[1776783519297,45.99,75661.99,0.6,-0.41576,0.00011,29.74701]
[1776783519538,45.99,75661.99,0.6,-0.41576,0.00011,29.74701]
[1776783520175,45.99,75665.08,0.6,-0.41542,0.00011,29.74264]
[1776783521960,45.99,75668.68,0.6,-0.41502,0.00011,29.73754]
[1776783522172,45.99,75668.68,0.6,-0.41502,0.00011,29.73754]
[1776783522325,45.99,75668.68,0.6,-0.41502,0.00011,29.73754]
[1776783522705,45.99,75671.6,0.6,-0.4147,0.00011,29.73337]
[1776783523625,45.99,75671.6,0.6,-0.4147,0.00011,29.73337]
[1776783523873,45.99,75671.6,0.6,-0.4147,0.00011,29.73337]
[1776783523787,45.99,75679.63,0.6,-0.4138,0.00011,29.72179]
[1776783524333,45.99,75679.63,0.6,-0.4138,0.00011,29.72179]
[1776783524381,45.99,75679.63,0.6,-0.4138,0.00011,29.72179]
[1776783524540,45.99,75679.63,0.6,-0.4138,0.00011,29.72179]
[1776783524644,45.99,75679.63,0.6,-0.4138,0.00011,29.72179]
[1776783524719,45.99,75706.2,0.6,-0.41086,0.00011,29.68237]
[1776783525747,45.98,75716.42,0.6,-0.40971,0.00011,29.66654]
[1776783526094,45.98,75716.42,0.6,-0.40971,0.00011,29.66654]
[1776783526457,45.98,75716.42,0.6,-0.40971,0.00011,29.66654]
[1776783526630,45.98,75716.42,0.6,-0.40971,0.00011,29.66654]
[1776783526641,45.98,75716.42,0.6,-0.40971,0.00011,29.66654]
[1776783526659,45.98,75716.42,0.6,-0.40971,0.00011,29.66654]
[1776783526689,45.98,75716.42,0.6,-0.40971,0.00011,29.66654]
[1776783526701,45.98,75716.42,0.6,-0.40971,0.00011,29.66654]
[1776783526738,45.98,75716.42,0.6,-0.40971,0.00011,29.66654]
[1776783526823,45.98,75716.42,0.6,-0.40971,0.00011,29.66654]
[1776783526745,45.98,75729.11,0.6,-0.4083,0.00011,29.64682]
[1776783527747,45.98,75740.41,0.6,-0.40705,0.00011,29.62895]
[1776783528297,45.98,75740.41,0.6,-0.40705,0.00011,29.62895]
[1776783528635,45.98,75740.41,0.6,-0.40705,0.00011,29.62895]
[1776783528673,45.98,75740.41,0.6,-0.40705,0.00011,29.62895]
[1776783529761,45.98,75755.29,0.6,-0.40541,0.00011,29.605]
[1776783530233,45.98,75755.29,0.6,-0.40541,0.00011,29.605]
[1776783530272,45.98,75755.29,0.6,-0.40541,0.00011,29.605]
[1776783530322,45.98,75755.29,0.6,-0.40541,0.00011,29.605]
[1776783530378,45.98,75755.29,0.6,-0.40541,0.00011,29.605]
[1776783530409,45.98,75755.29,0.6,-0.40541,0.00011,29.605]
[1776783530757,45.98,75755.29,0.6,-0.40541,0.00011,29.605]
[1776783530874,45.98,75755.29,0.6,-0.40541,0.00011,29.605]
[1776783530768,45.98,75769.62,0.6,-0.40383,0.00011,29.58146]
[1776783531123,45.98,75769.62,0.6,-0.40383,0.00011,29.58146]
[1776783531689,45.98,75769.62,0.6,-0.40383,0.00011,29.58146]
[1776783531870,45.98,75778.45,0.6,-0.40286,0.00011,29.56667]
[1776783534825,45.97,75784.05,0.6,-0.40223,0.00011,29.55714]
[1776783535129,45.97,75783.36,0.6,-0.40231,0.00011,29.55827]
[1776783535291,45.97,75783.36,0.6,-0.40231,0.00011,29.55827]
[1776783535356,45.97,75783.36,0.6,-0.40231,0.00011,29.55827]
[1776783535694,45.97,75783.36,0.6,-0.40231,0.00011,29.55827]
[1776783535803,45.97,75777.65,0.6,-0.40294,0.00011,29.56786]
[1776783537446,45.97,75778.23,0.6,-0.40287,0.00011,29.56687]
[1776783537470,45.97,75778.23,0.6,-0.40287,0.00011,29.56687]
[1776783540012,45.97,75786.38,0.6,-0.40197,0.00011,29.55302]
[1776783543253,45.97,75783.66,0.6,-0.40226,0.00011,29.55755]
[1776783543662,45.97,75783.66,0.6,-0.40226,0.00011,29.55755]
[1776783544905,45.97,75785.5,0.6,-0.40206,0.00011,29.5544]
[1776783545081,45.97,75784.93,0.6,-0.40212,0.00011,29.55534]
[1776783546415,45.96,75784.64,0.6,-0.40215,0.00011,29.5558]
[1776783546511,45.96,75784.64,0.6,-0.40215,0.00011,29.5558]
[1776783546882,45.96,75765.2,0.6,-0.40429,0.00011,29.58831]
[1776783547225,45.96,75765.2,0.6,-0.40429,0.00011,29.58831]
[1776783547352,45.96,75765.2,0.6,-0.40429,0.00011,29.58831]
[1776783547556,45.96,75765.2,0.6,-0.40429,0.00011,29.58831]
[1776783547786,45.96,75765.2,0.6,-0.40429,0.00011,29.58831]
[1776783547889,45.96,75739.92,0.6,-0.40709,0.00011,29.62932]
[1776783547994,45.96,75739.92,0.6,-0.40709,0.00011,29.62932]
[1776783548119,45.96,75739.92,0.6,-0.40709,0.00011,29.62932]
[1776783548169,45.96,75739.92,0.6,-0.40709,0.00011,29.62932]
[1776783548404,45.96,75739.92,0.6,-0.40709,0.00011,29.62932]
[1776783549007,45.96,75739.92,0.6,-0.40709,0.00011,29.62932]
[1776783548912,45.96,75740.09,0.6,-0.40707,0.00011,29.62908]
[1776783549044,45.96,75740.09,0.6,-0.40707,0.00011,29.62908]
[1776783549083,45.96,75740.09,0.6,-0.40707,0.00011,29.62908]
[1776783549165,45.96,75740.09,0.6,-0.40707,0.00011,29.62908]
[1776783549225,45.96,75740.09,0.6,-0.40707,0.00011,29.62908]
[1776783549323,45.96,75740.09,0.6,-0.40707,0.00011,29.62908]
[1776783549395,45.96,75740.09,0.6,-0.40707,0.00011,29.62908]
[1776783549500,45.96,75740.09,0.6,-0.40707,0.00011,29.62908]
[1776783549579,45.96,75740.09,0.6,-0.40707,0.00011,29.62908]
[1776783549742,45.96,75740.09,0.6,-0.40707,0.00011,29.62908]
[1776783549818,45.96,75740.09,0.6,-0.40707,0.00011,29.62908]
[1776783550710,45.96,75740.09,0.6,-0.40707,0.00011,29.62908]
[1776783550748,45.97,75762.99,0.6,-0.40454,0.00011,29.592]
[1776783551091,45.97,75762.99,0.6,-0.40454,0.00011,29.592]
[1776783551130,45.97,75762.99,0.6,-0.40454,0.00011,29.592]
[1776783551293,45.97,75762.99,0.6,-0.40454,0.00011,29.592]
[1776783551712,45.97,75762.99,0.6,-0.40454,0.00011,29.592]
[1776783551770,45.97,75767.89,0.6,-0.404,0.00011,29.5839]
[1776783552370,45.97,75767.89,0.6,-0.404,0.00011,29.5839]
[1776783552385,45.97,75767.89,0.6,-0.404,0.00011,29.5839]
[1776783554037,45.96,75770.66,0.6,-0.40369,0.00011,29.57929]
[1776783554051,45.96,75770.66,0.6,-0.40369,0.00011,29.57929]
[1776783554121,45.96,75770.66,0.6,-0.40369,0.00011,29.57929]
[1776783554146,45.96,75770.66,0.6,-0.40369,0.00011,29.57929]
[1776783554155,45.96,75770.66,0.6,-0.40369,0.00011,29.57929]
[1776783554473,45.96,75770.66,0.6,-0.40369,0.00011,29.57929]
[1776783554772,45.96,75770.66,0.6,-0.40369,0.00011,29.57929]
[1776783554870,45.96,75770.66,0.6,-0.40369,0.00011,29.57929]
[1776783554826,45.96,75774.11,0.6,-0.40331,0.00011,29.57352]
[1776783555913,45.96,75774.11,0.6,-0.40331,0.00011,29.57352]
[1776783554962,45.96,75757.97,0.6,-0.40509,0.00011,29.60021]
[1776783555963,45.96,75740.97,0.6,-0.40697,0.00011,29.62768]
[1776783557069,45.96,75740.97,0.6,-0.40697,0.00011,29.62768]
[1776783557150,45.96,75740.97,0.6,-0.40697,0.00011,29.62768]
[1776783557452,45.97,75742.57,0.6,-0.4068,0.00011,29.62515]
[1776783558246,45.97,75742.57,0.6,-0.4068,0.00011,29.62515]
[1776783558399,45.97,75742.57,0.6,-0.4068,0.00011,29.62515]
[1776783558862,45.97,75742.57,0.6,-0.4068,0.00011,29.62515]
[1776783559393,45.97,75741.16,0.6,-0.40695,0.00011,29.62741]
[1776783559411,45.97,75741.16,0.6,-0.40695,0.00011,29.62741]
[1776783559487,45.97,75748.59,0.6,-0.40613,0.00011,29.6155]
[1776783560420,45.97,75748.59,0.6,-0.40613,0.00011,29.6155]
[1776783560888,45.97,75748.59,0.6,-0.40613,0.00011,29.6155]
[1776783560986,45.97,75745.59,0.6,-0.40646,0.00011,29.62034]
[1776783561100,45.97,75745.59,0.6,-0.40646,0.00011,29.62034]
[1776783562020,45.97,75741.61,0.6,-0.4069,0.00011,29.62672]
[1776783562669,45.97,75741.61,0.6,-0.4069,0.00011,29.62672]
[1776783562955,45.97,75746.34,0.6,-0.40638,0.00011,29.61915]
[1776783564040,45.97,75746.55,0.6,-0.40636,0.00011,29.61881]
[1776783566502,45.97,75743.31,0.6,-0.40672,0.00011,29.62403]
[1776783566530,45.97,75743.31,0.6,-0.40672,0.00011,29.62403]
[1776783566672,45.97,75743.31,0.6,-0.40672,0.00011,29.62403]
[1776783567032,45.97,75742.56,0.6,-0.4068,0.00011,29.62525]
[1776783567094,45.97,75742.56,0.6,-0.4068,0.00011,29.62525]
[1776783567218,45.97,75742.56,0.6,-0.4068,0.00011,29.62525]
[1776783567793,45.97,75742.56,0.6,-0.4068,0.00011,29.62525]
[1776783567848,45.97,75742.56,0.6,-0.4068,0.00011,29.62525]
[1776783567915,45.97,75742.56,0.6,-0.4068,0.00011,29.62525]
[1776783567879,45.97,75733.68,0.6,-0.40778,0.00011,29.63937]
[1776783568032,45.97,75733.68,0.6,-0.40778,0.00011,29.63937]
[1776783568307,45.97,75733.68,0.6,-0.40778,0.00011,29.63937]
[1776783568405,45.97,75733.68,0.6,-0.40778,0.00011,29.63937]
[1776783568850,45.97,75705.54,0.6,-0.4109,0.00011,29.68286]
[1776783569054,45.97,75693.45,0.6,-0.41224,0.00011,29.701]
[1776783570585,45.97,75693.45,0.6,-0.41224,0.00011,29.701]
[1776783570894,45.97,75692.28,0.6,-0.41237,0.00011,29.70268]
[1776783571883,45.97,75692.28,0.6,-0.41237,0.00011,29.70268]
[1776783571995,45.97,75696.71,0.6,-0.41187,0.00011,29.69317]
[1776783572012,45.97,75696.71,0.6,-0.41187,0.00011,29.69317]
[1776783573289,45.97,75697.41,0.6,-0.41179,0.00011,29.69212]
[1776783573509,45.97,75697.41,0.6,-0.41179,0.00011,29.69212]
[1776783573531,45.97,75697.41,0.6,-0.41179,0.00011,29.69212]
[1776783573599,45.96,75694.14,0.6,-0.41215,0.00011,29.69695]
[1776783575390,45.96,75690.97,0.6,-0.4125,0.00011,29.70165]
[1776783575460,45.96,75690.97,0.6,-0.4125,0.00011,29.70165]
[1776783575772,45.96,75690.97,0.6,-0.4125,0.00011,29.70165]
[1776783575871,45.96,75689.63,0.6,-0.41265,0.00011,29.70363]
[1776783576205,45.96,75689.63,0.6,-0.41265,0.00011,29.70363]
[1776783576212,45.96,75689.63,0.6,-0.41265,0.00011,29.70363]
[1776783576247,45.96,75685.14,0.6,-0.41315,0.00011,29.71021]
[1776783577262,45.96,75685.14,0.6,-0.41315,0.00011,29.71021]
[1776783577365,45.96,75685.14,0.6,-0.41315,0.00011,29.71021]
[1776783577459,45.96,75685.14,0.6,-0.41315,0.00011,29.71021]
[1776783577807,45.96,75685.14,0.6,-0.41315,0.00011,29.71021]
[1776783577897,45.96,75685.69,0.6,-0.41309,0.00011,29.7094]
[1776783577999,45.96,75685.69,0.6,-0.41309,0.00011,29.7094]
[1776783578038,45.96,75685.69,0.6,-0.41309,0.00011,29.7094]
[1776783578188,45.96,75685.69,0.6,-0.41309,0.00011,29.7094]
[1776783578463,45.96,75685.69,0.6,-0.41309,0.00011,29.7094]
[1776783578851,45.96,75685.69,0.6,-0.41309,0.00011,29.7094]
[1776783578937,45.96,75690.9,0.6,-0.41251,0.00011,29.70168]
[1776783579855,45.96,75690.9,0.6,-0.41251,0.00011,29.70168]
[1776783580844,45.96,75692.54,0.6,-0.41232,0.00011,29.69925]
[1776783580917,45.96,75692.57,0.6,-0.41232,0.00011,29.69917]
[1776783583741,45.96,75689.36,0.6,-0.41267,0.00011,29.70386]
[1776783583746,45.96,75689.36,0.6,-0.41267,0.00011,29.70386]
[1776783584303,45.96,75691.21,0.6,-0.41246,0.00011,29.7011]
[1776783584372,45.95,75699.45,0.6,-0.41155,0.00011,29.68878]
[1776783585158,45.95,75699.45,0.6,-0.41155,0.00011,29.68878]
[1776783585164,45.95,75699.45,0.6,-0.41155,0.00011,29.68878]
[1776783585486,45.95,75699.45,0.6,-0.41155,0.00011,29.68878]
[1776783586815,45.95,75706.16,0.6,-0.4108,0.00011,29.67863]
[1776783586957,45.95,75708.08,0.6,-0.41059,0.00011,29.6757]
[1776783587587,45.95,75708.08,0.6,-0.41059,0.00011,29.6757]
[1776783587588,45.95,75708.08,0.6,-0.41059,0.00011,29.6757]
[1776783587712,45.95,75708.08,0.6,-0.41059,0.00011,29.6757]
[1776783589737,45.95,75698.55,0.6,-0.41164,0.00011,29.69005]
[1776783590034,45.95,75699.1,0.6,-0.41158,0.00011,29.6892]
[1776783590064,45.95,75699.1,0.6,-0.41158,0.00011,29.6892]
[1776783590356,45.95,75699.1,0.6,-0.41158,0.00011,29.6892]
[1776783590364,45.95,75699.1,0.6,-0.41158,0.00011,29.6892]
[1776783590521,45.95,75699.1,0.6,-0.41158,0.00011,29.6892]
[1776783590612,45.95,75699.1,0.6,-0.41158,0.00011,29.6892]
[1776783590679,45.95,75699.1,0.6,-0.41158,0.00011,29.6892]
[1776783590808,45.95,75699.1,0.6,-0.41158,0.00011,29.6892]
[1776783590853,45.95,75693.73,0.6,-0.41217,0.00011,29.6972]
[1776783591956,45.95,75693.73,0.6,-0.41217,0.00011,29.6972]
[1776783591278,45.95,75686.72,0.6,-0.41295,0.00011,29.70755]
[1776783592225,45.95,75690.23,0.6,-0.41256,0.00011,29.70234]
[1776783593062,45.95,75690.23,0.6,-0.41256,0.00011,29.70234]
[1776783593947,45.95,75690.23,0.6,-0.41256,0.00011,29.70234]
[1776783594409,45.95,75690.97,0.6,-0.41248,0.00011,29.70121]
[1776783596660,45.94,75688.88,0.6,-0.4127,0.00011,29.70424]
[1776783597104,45.94,75690.3,0.6,-0.41255,0.00011,29.70212]
[1776783597206,45.94,75690.3,0.6,-0.41255,0.00011,29.70212]
[1776783597308,45.94,75690.3,0.6,-0.41255,0.00011,29.70212]
[1776783597837,45.94,75690.3,0.6,-0.41255,0.00011,29.70212]
[1776783597935,45.94,75699.27,0.6,-0.41155,0.00011,29.68871]
[1776783598302,45.94,75699.27,0.6,-0.41155,0.00011,29.68871]
[1776783601795,45.94,75693.51,0.6,-0.41218,0.00011,29.69727]
[1776783601811,45.94,75693.51,0.6,-0.41218,0.00011,29.69727]
[1776783602199,45.94,75695.25,0.6,-0.41199,0.00011,29.69463]
[1776783602315,45.94,75695.25,0.6,-0.41199,0.00011,29.69463]
[1776783602373,45.94,75695.25,0.6,-0.41199,0.00011,29.69463]
[1776783602458,45.94,75695.25,0.6,-0.41199,0.00011,29.69463]
[1776783602842,45.94,75695.25,0.6,-0.41199,0.00011,29.69463]
[1776783602972,45.94,75695.25,0.6,-0.41199,0.00011,29.69463]
[1776783602942,45.94,75702.97,0.6,-0.41113,0.00011,29.68301]
[1776783603239,45.94,75702.97,0.6,-0.41113,0.00011,29.68301]
[1776783603292,45.94,75702.97,0.6,-0.41113,0.00011,29.68301]
[1776783603384,45.94,75702.97,0.6,-0.41113,0.00011,29.68301]
[1776783603483,45.94,75702.97,0.6,-0.41113,0.00011,29.68301]
[1776783603569,45.94,75732.72,0.6,-0.40783,0.00011,29.63706]
[1776783604175,45.94,75732.72,0.6,-0.40783,0.00011,29.63706]
[1776783604553,45.94,75732.72,0.6,-0.40783,0.00011,29.63706]
[1776783604848,45.94,75732.72,0.6,-0.40783,0.00011,29.63706]
[1776783604928,45.94,75745.98,0.6,-0.40637,0.00011,29.61594]
[1776783605239,45.94,75745.98,0.6,-0.40637,0.00011,29.61594]
[1776783605647,45.94,75745.98,0.6,-0.40637,0.00011,29.61594]
[1776783605778,45.94,75745.98,0.6,-0.40637,0.00011,29.61594]
[1776783605951,45.94,75754.28,0.6,-0.40545,0.00011,29.60252]
[1776783606002,45.94,75754.28,0.6,-0.40545,0.00011,29.60252]
[1776783606626,45.94,75754.28,0.6,-0.40545,0.00011,29.60252]
[1776783606816,45.94,75768.26,0.6,-0.4039,0.00011,29.57949]
[1776783607138,45.94,75768.26,0.6,-0.4039,0.00011,29.57949]
[1776783607159,45.94,75768.26,0.6,-0.4039,0.00011,29.57949]
[1776783607651,45.94,75768.26,0.6,-0.4039,0.00011,29.57949]
[1776783607667,45.94,75768.26,0.6,-0.4039,0.00011,29.57949]
[1776783608202,45.93,75769.66,0.6,-0.40375,0.00011,29.57713]
[1776783608690,45.93,75769.66,0.6,-0.40375,0.00011,29.57713]
[1776783608700,45.93,75769.66,0.6,-0.40375,0.00011,29.57713]
[1776783608713,45.93,75769.66,0.6,-0.40375,0.00011,29.57713]
[1776783610045,45.93,75775.11,0.6,-0.40314,0.00011,29.56794]
[1776783612420,45.93,75783.79,0.6,-0.40218,0.00011,29.55323]
[1776783613029,45.93,75781.18,0.6,-0.40246,0.00011,29.55762]
[1776783613112,45.93,75781.18,0.6,-0.40246,0.00011,29.55762]
[1776783613483,45.93,75781.18,0.6,-0.40246,0.00011,29.55762]
[1776783613547,45.93,75781.18,0.6,-0.40246,0.00011,29.55762]
[1776783613639,45.93,75781.18,0.6,-0.40246,0.00011,29.55762]
[1776783613924,45.93,75781.18,0.6,-0.40246,0.00011,29.55762]
[1776783614054,45.93,75781.18,0.6,-0.40246,0.00011,29.55762]
[1776783614100,45.93,75774.21,0.6,-0.40323,0.00011,29.56932]
[1776783614287,45.93,75774.21,0.6,-0.40323,0.00011,29.56932]
[1776783614359,45.93,75774.21,0.6,-0.40323,0.00011,29.56932]
[1776783614642,45.93,75774.21,0.6,-0.40323,0.00011,29.56932]
[1776783614735,45.93,75774.21,0.6,-0.40323,0.00011,29.56932]
[1776783614853,45.93,75792.35,0.6,-0.40123,0.00011,29.53852]
[1776783615023,45.93,75792.35,0.6,-0.40123,0.00011,29.53852]
[1776783615903,45.93,75792.35,0.6,-0.40123,0.00011,29.53852]
[1776783616011,45.93,75803.85,0.6,-0.39996,0.00011,29.51863]
[1776783616084,45.93,75803.85,0.6,-0.39996,0.00011,29.51863]
[1776783616313,45.93,75803.85,0.6,-0.39996,0.00011,29.51863]
[1776783616380,45.93,75803.85,0.6,-0.39996,0.00011,29.51863]
[1776783616807,45.93,75803.85,0.6,-0.39996,0.00011,29.51863]
[1776783617092,45.93,75801.28,0.6,-0.40025,0.00011,29.52308]
[1776783617275,45.93,75801.28,0.6,-0.40025,0.00011,29.52308]
[1776783617456,45.93,75801.28,0.6,-0.40025,0.00011,29.52308]
[1776783618666,45.93,75803.09,0.6,-0.40005,0.00011,29.51994]
[1776783618709,45.93,75803.09,0.6,-0.40005,0.00011,29.51994]
[1776783618743,45.93,75811.64,0.6,-0.3991,0.00011,29.50494]
[1776783619377,45.93,75811.64,0.6,-0.3991,0.00011,29.50494]
[1776783619443,45.93,75811.64,0.6,-0.3991,0.00011,29.50494]
[1776783619464,45.93,75811.64,0.6,-0.3991,0.00011,29.50494]
[1776783619965,45.93,75811.64,0.6,-0.3991,0.00011,29.50494]
[1776783620809,45.93,75809.87,0.6,-0.3993,0.00011,29.50804]
[1776783620885,45.92,75801.21,0.6,-0.40025,0.00011,29.52316]
[1776783621438,45.92,75801.21,0.6,-0.40025,0.00011,29.52316]
[1776783621495,45.92,75801.21,0.6,-0.40025,0.00011,29.52316]
[1776783622127,45.92,75798.32,0.6,-0.40057,0.00011,29.52815]
[1776783622212,45.92,75798.32,0.6,-0.40057,0.00011,29.52815]
[1776783622220,45.92,75798.32,0.6,-0.40057,0.00011,29.52815]
[1776783622228,45.92,75798.32,0.6,-0.40057,0.00011,29.52815]
[1776783622492,45.92,75798.32,0.6,-0.40057,0.00011,29.52815]
[1776783622731,45.92,75798.32,0.6,-0.40057,0.00011,29.52815]
[1776783622768,45.92,75798.32,0.6,-0.40057,0.00011,29.52815]
[1776783622984,45.92,75775.77,0.6,-0.40305,0.00011,29.56657]
[1776783623221,45.92,75775.77,0.6,-0.40305,0.00011,29.56657]
[1776783623395,45.92,75775.77,0.6,-0.40305,0.00011,29.56657]
[1776783623681,45.92,75775.77,0.6,-0.40305,0.00011,29.56657]
[1776783623821,45.92,75735.84,0.6,-0.40747,0.00011,29.63174]
[1776783624290,45.92,75735.84,0.6,-0.40747,0.00011,29.63174]
[1776783624794,45.92,75735.84,0.6,-0.40747,0.00011,29.63174]
[1776783624931,45.92,75735.84,0.6,-0.40747,0.00011,29.63174]
[1776783624941,45.92,75728.97,0.6,-0.40823,0.00011,29.6426]
[1776783625284,45.92,75728.97,0.6,-0.40823,0.00011,29.6426]
[1776783625432,45.92,75728.97,0.6,-0.40823,0.00011,29.6426]
[1776783625733,45.92,75738.53,0.6,-0.40717,0.00011,29.62747]
[1776783626305,45.92,75738.53,0.6,-0.40717,0.00011,29.62747]
[1776783626475,45.92,75738.53,0.6,-0.40717,0.00011,29.62747]
[1776783626548,45.92,75738.53,0.6,-0.40717,0.00011,29.62747]
[1776783626860,45.92,75738.53,0.6,-0.40717,0.00011,29.62747]
[1776783627005,45.92,75738.53,0.6,-0.40717,0.00011,29.62747]
[1776783626940,45.92,75747.06,0.6,-0.40622,0.00011,29.6138]
[1776783627076,45.92,75747.06,0.6,-0.40622,0.00011,29.6138]
[1776783627818,45.92,75747.06,0.6,-0.40622,0.00011,29.6138]
[1776783627840,45.92,75747.06,0.6,-0.40622,0.00011,29.6138]
[1776783627900,45.92,75747.06,0.6,-0.40622,0.00011,29.6138]
[1776783627952,45.92,75747.06,0.6,-0.40622,0.00011,29.6138]
[1776783628422,45.92,75751.54,0.6,-0.40573,0.00011,29.60657]
[1776783628595,45.92,75751.54,0.6,-0.40573,0.00011,29.60657]
[1776783628781,45.92,75751.54,0.6,-0.40573,0.00011,29.60657]
[1776783628887,45.92,75751.54,0.6,-0.40573,0.00011,29.60657]
[1776783628954,45.92,75747.07,0.6,-0.40622,0.00011,29.61382]
[1776783629450,45.92,75747.07,0.6,-0.40622,0.00011,29.61382]
[1776783629508,45.92,75765.28,0.6,-0.40421,0.00011,29.58407]
[1776783630046,45.92,75765.28,0.6,-0.40421,0.00011,29.58407]
[1776783630787,45.92,75769.9,0.6,-0.4037,0.00011,29.57639]
[1776783631545,45.92,75769.9,0.6,-0.4037,0.00011,29.57639]
[1776783631548,45.92,75769.9,0.6,-0.4037,0.00011,29.57639]
[1776783631568,45.92,75769.9,0.6,-0.4037,0.00011,29.57639]
[1776783631875,45.92,75765.61,0.6,-0.40417,0.00011,29.58056]
[1776783632486,45.92,75765.61,0.6,-0.40417,0.00011,29.58056]
[1776783632571,45.92,75765.61,0.6,-0.40417,0.00011,29.58056]
[1776783632602,45.92,75756.44,0.6,-0.40518,0.00011,29.59567]
[1776783633576,45.92,75756.44,0.6,-0.40518,0.00011,29.59567]
[1776783635030,45.92,75752.07,0.6,-0.40566,0.00011,29.60282]
[1776783635173,45.92,75752.07,0.6,-0.40566,0.00011,29.60282]
[1776783635534,45.92,75752.07,0.6,-0.40566,0.00011,29.60282]
[1776783635701,45.92,75752.07,0.6,-0.40566,0.00011,29.60282]
[1776783635738,45.92,75752.07,0.6,-0.40566,0.00011,29.60282]
[1776783635962,45.92,75752.07,0.6,-0.40566,0.00011,29.60282]
[1776783636052,45.92,75752.07,0.6,-0.40566,0.00011,29.60282]
[1776783636086,45.92,75752.07,0.6,-0.40566,0.00011,29.60282]
[1776783636131,45.92,75752.07,0.6,-0.40566,0.00011,29.60282]
[1776783636139,45.92,75752.07,0.6,-0.40566,0.00011,29.60282]
[1776783636192,45.92,75752.07,0.6,-0.40566,0.00011,29.60282]
[1776783636022,45.92,75746.67,0.6,-0.40626,0.00011,29.61157]
[1776783636499,45.92,75746.67,0.6,-0.40626,0.00011,29.61157]
[1776783636860,45.92,75746.67,0.6,-0.40626,0.00011,29.61157]
[1776783636894,45.92,75730.9,0.6,-0.40801,0.00011,29.63671]
[1776783637108,45.92,75730.9,0.6,-0.40801,0.00011,29.63671]
[1776783637274,45.92,75730.9,0.6,-0.40801,0.00011,29.63671]
[1776783637824,45.92,75730.9,0.6,-0.40801,0.00011,29.63671]
[1776783637839,45.93,75725.39,0.6,-0.40862,0.00011,29.64538]
[1776783638270,45.93,75725.39,0.6,-0.40862,0.00011,29.64538]
[1776783639239,45.92,75723.59,0.6,-0.40882,0.00011,29.64818]
[1776783640346,45.92,75718.95,0.6,-0.40933,0.00011,29.65539]
[1776783640399,45.92,75718.95,0.6,-0.40933,0.00011,29.65539]
[1776783640713,45.92,75718.95,0.6,-0.40933,0.00011,29.65539]
[1776783641593,45.93,75720.06,0.6,-0.40921,0.00011,29.65368]
[1776783645229,45.93,75721.19,0.6,-0.40909,0.00011,29.65193]
[1776783645491,45.93,75721.19,0.6,-0.40909,0.00011,29.65193]
[1776783645564,45.93,75721.19,0.6,-0.40909,0.00011,29.65193]
[1776783645655,45.93,75721.19,0.6,-0.40909,0.00011,29.65193]
[1776783646026,45.93,75721.19,0.6,-0.40909,0.00011,29.65193]
[1776783645858,45.93,75712.45,0.6,-0.41006,0.00011,29.66542]
[1776783648534,45.92,75708.52,0.6,-0.41049,0.00011,29.6714]
[1776783648572,45.92,75708.52,0.6,-0.41049,0.00011,29.6714]
[1776783648634,45.92,75708.52,0.6,-0.41049,0.00011,29.6714]
[1776783648754,45.92,75708.52,0.6,-0.41049,0.00011,29.6714]
[1776783648771,45.92,75708.52,0.6,-0.41049,0.00011,29.6714]
[1776783648910,45.92,75708.52,0.6,-0.41049,0.00011,29.6714]
[1776783649502,45.92,75713.6,0.6,-0.40993,0.00011,29.66361]
[1776783649855,45.92,75713.6,0.6,-0.40993,0.00011,29.66361]
[1776783650005,45.92,75713.6,0.6,-0.40993,0.00011,29.66361]
[1776783649979,45.92,75747.14,0.6,-0.40621,0.00011,29.61078]
[1776783650228,45.92,75747.14,0.6,-0.40621,0.00011,29.61078]
[1776783650460,45.92,75747.14,0.6,-0.40621,0.00011,29.61078]
[1776783650583,45.92,75747.14,0.6,-0.40621,0.00011,29.61078]
[1776783650708,45.92,75747.14,0.6,-0.40621,0.00011,29.61078]
[1776783650907,45.92,75747.14,0.6,-0.40621,0.00011,29.61078]
[1776783650968,45.92,75747.14,0.6,-0.40621,0.00011,29.61078]
[1776783651011,45.92,75747.14,0.6,-0.40621,0.00011,29.61078]
[1776783651177,45.92,75747.14,0.6,-0.40621,0.00011,29.61078]
[1776783651359,45.92,75747.14,0.6,-0.40621,0.00011,29.61078]
[1776783650969,45.92,75768.77,0.6,-0.40382,0.00011,29.57537]
[1776783651655,45.92,75768.77,0.6,-0.40382,0.00011,29.57537]
[1776783651746,45.92,75768.77,0.6,-0.40382,0.00011,29.57537]
[1776783651847,45.92,75796.54,0.6,-0.40076,0.00011,29.52831]
[1776783652204,45.92,75796.54,0.6,-0.40076,0.00011,29.52831]
[1776783652284,45.92,75796.54,0.6,-0.40076,0.00011,29.52831]
[1776783652295,45.92,75796.54,0.6,-0.40076,0.00011,29.52831]
[1776783652788,45.92,75796.54,0.6,-0.40076,0.00011,29.52831]
[1776783652877,45.92,75806.54,0.6,-0.39965,0.00011,29.51087]
[1776783653226,45.92,75806.54,0.6,-0.39965,0.00011,29.51087]
[1776783654778,45.92,75812.96,0.6,-0.39894,0.00011,29.49958]
[1776783654948,45.92,75812.96,0.6,-0.39894,0.00011,29.49958]
[1776783654960,45.92,75812.96,0.6,-0.39894,0.00011,29.49958]
[1776783656572,45.92,75812.63,0.6,-0.39898,0.00011,29.50016]
[1776783657903,45.92,75815.12,0.6,-0.39871,0.00011,29.49576]
[1776783657935,45.92,75815.12,0.6,-0.39871,0.00011,29.49576]
[1776783658494,45.92,75811.53,0.6,-0.3991,0.00011,29.5021]
[1776783658735,45.92,75800.13,0.6,-0.40036,0.00011,29.52202]
[1776783659249,45.92,75800.13,0.6,-0.40036,0.00011,29.52202]
[1776783659264,45.92,75800.13,0.6,-0.40036,0.00011,29.52202]
[1776783661012,45.92,75798.71,0.6,-0.40051,0.00011,29.52446]
[1776783661466,45.92,75799.92,0.6,-0.40038,0.00011,29.52235]
[1776783661786,45.92,75799.92,0.6,-0.40038,0.00011,29.52235]
[1776783661794,45.92,75799.92,0.6,-0.40038,0.00011,29.52235]
[1776783664778,45.92,75790.78,0.6,-0.40138,0.00011,29.53805]
[1776783666470,45.92,75789.35,0.6,-0.40154,0.00011,29.5405]
[1776783667296,45.92,75794.06,0.6,-0.40102,0.00011,29.53242]
[1776783667487,45.92,75794.06,0.6,-0.40102,0.00011,29.53242]
[1776783667799,45.92,75801.44,0.6,-0.40021,0.00011,29.51965]
[1776783668548,45.92,75801.44,0.6,-0.40021,0.00011,29.51965]
[1776783670060,45.92,75803.88,0.6,-0.39994,0.00011,29.51538]
[1776783670129,45.92,75802.38,0.6,-0.4001,0.00011,29.51799]
[1776783670182,45.92,75802.38,0.6,-0.4001,0.00011,29.51799]
[1776783670207,45.92,75802.38,0.6,-0.4001,0.00011,29.51799]
[1776783670712,45.92,75802.38,0.6,-0.4001,0.00011,29.51799]
[1776783670820,45.92,75792.42,0.6,-0.4012,0.00011,29.53519]
[1776783672558,45.92,75792.75,0.6,-0.40116,0.00011,29.5346]
[1776783672620,45.92,75792.75,0.6,-0.40116,0.00011,29.5346]
[1776783672644,45.92,75792.75,0.6,-0.40116,0.00011,29.5346]
[1776783672834,45.92,75800.4,0.6,-0.40032,0.00011,29.52137]
[1776783673922,45.92,75800.4,0.6,-0.40032,0.00011,29.52137]
[1776783673955,45.92,75800.4,0.6,-0.40032,0.00011,29.52137]
[1776783674031,45.92,75800.4,0.6,-0.40032,0.00011,29.52137]
[1776783676016,45.92,75795.51,0.6,-0.40085,0.00011,29.5298]
[1776783676138,45.91,75788.49,0.6,-0.40163,0.00011,29.54184]
[1776783676327,45.91,75788.49,0.6,-0.40163,0.00011,29.54184]
[1776783676752,45.91,75788.49,0.6,-0.40163,0.00011,29.54184]
[1776783678217,45.91,75785.69,0.6,-0.40193,0.00011,29.54656]
[1776783678331,45.91,75785.69,0.6,-0.40193,0.00011,29.54656]
[1776783678582,45.91,75785.69,0.6,-0.40193,0.00011,29.54656]
[1776783678764,45.91,75785.69,0.6,-0.40193,0.00011,29.54656]
[1776783678836,45.91,75785.69,0.6,-0.40193,0.00011,29.54656]
[1776783678918,45.91,75785.69,0.6,-0.40193,0.00011,29.54656]
[1776783678973,45.91,75773.31,0.6,-0.4033,0.00011,29.56746]
[1776783679805,45.91,75773.31,0.6,-0.4033,0.00011,29.56746]
[1776783679810,45.91,75773.31,0.6,-0.4033,0.00011,29.56746]
[1776783679813,45.91,75773.31,0.6,-0.4033,0.00011,29.56746]
[1776783679912,45.91,75773.31,0.6,-0.4033,0.00011,29.56746]
[1776783679972,45.91,75773.31,0.6,-0.4033,0.00011,29.56746]
[1776783679978,45.91,75770.62,0.6,-0.40359,0.00011,29.57189]
[1776783680323,45.91,75770.62,0.6,-0.40359,0.00011,29.57189]
[1776783680336,45.91,75770.62,0.6,-0.40359,0.00011,29.57189]
[1776783682478,45.91,75762.33,0.6,-0.40451,0.00011,29.58562]
[1776783682517,45.91,75762.33,0.6,-0.40451,0.00011,29.58562]
[1776783682570,45.91,75762.33,0.6,-0.40451,0.00011,29.58562]
[1776783682577,45.91,75762.33,0.6,-0.40451,0.00011,29.58562]
[1776783682887,45.91,75762.33,0.6,-0.40451,0.00011,29.58562]
[1776783682907,45.91,75754.05,0.6,-0.40542,0.00011,29.59919]
[1776783683188,45.91,75754.05,0.6,-0.40542,0.00011,29.59919]
[1776783683302,45.91,75754.05,0.6,-0.40542,0.00011,29.59919]
[1776783683914,45.91,75745.59,0.6,-0.40636,0.00011,29.61292]
[1776783684498,45.91,75745.59,0.6,-0.40636,0.00011,29.61292]
[1776783684829,45.91,75745.59,0.6,-0.40636,0.00011,29.61292]
[1776783684834,45.91,75745.59,0.6,-0.40636,0.00011,29.61292]
[1776783685080,45.91,75745.59,0.6,-0.40636,0.00011,29.61292]
[1776783685698,45.91,75747.59,0.6,-0.40614,0.00011,29.60971]
[1776783685890,45.91,75747.59,0.6,-0.40614,0.00011,29.60971]
[1776783686033,45.91,75747.59,0.6,-0.40614,0.00011,29.60971]
[1776783686047,45.91,75747.59,0.6,-0.40614,0.00011,29.60971]
[1776783685928,45.91,75739.82,0.6,-0.407,0.00011,29.6222]
[1776783686807,45.91,75739.82,0.6,-0.407,0.00011,29.6222]
[1776783687073,45.91,75739.82,0.6,-0.407,0.00011,29.6222]
[1776783687129,45.91,75738.74,0.6,-0.40712,0.00011,29.62394]
[1776783687144,45.91,75738.74,0.6,-0.40712,0.00011,29.62394]
[1776783687942,45.91,75724.79,0.6,-0.40867,0.00011,29.64597]
[1776783688635,45.91,75724.79,0.6,-0.40867,0.00011,29.64597]
[1776783689300,45.91,75718.99,0.6,-0.40931,0.00011,29.65499]
[1776783689364,45.91,75718.99,0.6,-0.40931,0.00011,29.65499]
[1776783689381,45.91,75718.99,0.6,-0.40931,0.00011,29.65499]
[1776783690204,45.91,75724.81,0.6,-0.40866,0.00011,29.64593]
[1776783690208,45.91,75724.81,0.6,-0.40866,0.00011,29.64593]
[1776783690381,45.91,75724.81,0.6,-0.40866,0.00011,29.64593]
[1776783690545,45.91,75724.81,0.6,-0.40866,0.00011,29.64593]
[1776783690561,45.91,75724.81,0.6,-0.40866,0.00011,29.64593]
[1776783690963,45.91,75735.77,0.6,-0.40745,0.00011,29.62866]
[1776783691150,45.91,75735.77,0.6,-0.40745,0.00011,29.62866]
[1776783691235,45.91,75735.77,0.6,-0.40745,0.00011,29.62866]
[1776783691279,45.91,75735.77,0.6,-0.40745,0.00011,29.62866]
[1776783691412,45.91,75735.77,0.6,-0.40745,0.00011,29.62866]
[1776783691856,45.91,75735.77,0.6,-0.40745,0.00011,29.62866]
[1776783691970,45.91,75748.56,0.6,-0.40603,0.00011,29.60526]
[1776783692342,45.91,75748.56,0.6,-0.40603,0.00011,29.60526]
[1776783692977,45.91,75760.74,0.6,-0.40468,0.00011,29.5854]
[1776783695716,45.91,75762.92,0.6,-0.40444,0.00011,29.58185]
[1776783695899,45.91,75762.92,0.6,-0.40444,0.00011,29.58185]
[1776783695937,45.91,75762.92,0.6,-0.40444,0.00011,29.58185]
[1776783695943,45.91,75762.92,0.6,-0.40444,0.00011,29.58185]
[1776783695998,45.91,75759.11,0.6,-0.40486,0.00011,29.58815]
[1776783697005,45.92,75747.81,0.6,-0.40612,0.00011,29.60658]
[1776783697225,45.92,75747.81,0.6,-0.40612,0.00011,29.60658]
[1776783698012,45.92,75737.01,0.6,-0.40731,0.00011,29.62391]
[1776783699111,45.92,75735.3,0.6,-0.4075,0.00011,29.62663]
[1776783700596,45.92,75735.93,0.6,-0.40743,0.00011,29.62564]
[1776783700735,45.92,75735.93,0.6,-0.40743,0.00011,29.62564]
[1776783700782,45.92,75735.93,0.6,-0.40743,0.00011,29.62564]
[1776783700920,45.92,75735.93,0.6,-0.40743,0.00011,29.62564]
[1776783701087,45.92,75735.93,0.6,-0.40743,0.00011,29.62564]
[1776783701555,45.92,75730.48,0.6,-0.40804,0.00011,29.63427]
[1776783701702,45.92,75730.48,0.6,-0.40804,0.00011,29.63427]
[1776783701975,45.92,75730.48,0.6,-0.40804,0.00011,29.63427]
[1776783702044,45.92,75712.97,0.6,-0.40998,0.00011,29.6615]
[1776783702405,45.92,75712.97,0.6,-0.40998,0.00011,29.6615]
[1776783702447,45.92,75712.97,0.6,-0.40998,0.00011,29.6615]
[1776783702457,45.92,75712.97,0.6,-0.40998,0.00011,29.6615]
[1776783702755,45.92,75712.97,0.6,-0.40998,0.00011,29.6615]
[1776783703083,45.92,75711.15,0.6,-0.41018,0.00011,29.66431]
[1776783704239,45.92,75710.69,0.6,-0.41023,0.00011,29.66503]
[1776783704333,45.92,75710.69,0.6,-0.41023,0.00011,29.66503]
[1776783704592,45.92,75710.69,0.6,-0.41023,0.00011,29.66503]
[1776783704669,45.92,75710.69,0.6,-0.41023,0.00011,29.66503]
[1776783704962,45.92,75710.69,0.6,-0.41023,0.00011,29.66503]
[1776783705062,45.92,75710.69,0.6,-0.41023,0.00011,29.66503]
[1776783705098,45.92,75693.82,0.6,-0.41211,0.00011,29.6905]
[1776783706111,45.92,75683.77,0.6,-0.41322,0.00011,29.70535]
[1776783707114,45.92,75685.49,0.6,-0.41303,0.00011,29.7028]
[1776783710034,45.92,75682.24,0.6,-0.41339,0.00011,29.70754]
[1776783710150,45.91,75690.08,0.6,-0.41252,0.00011,29.69598]
[1776783711016,45.91,75690.08,0.6,-0.41252,0.00011,29.69598]
[1776783711083,45.91,75690.08,0.6,-0.41252,0.00011,29.69598]
[1776783711096,45.91,75690.08,0.6,-0.41252,0.00011,29.69598]
[1776783711149,45.91,75707.64,0.6,-0.41056,0.00011,29.66956]
[1776783711374,45.91,75707.64,0.6,-0.41056,0.00011,29.66956]
[1776783712156,45.91,75713.24,0.6,-0.40994,0.00011,29.66098]
[1776783712407,45.91,75713.24,0.6,-0.40994,0.00011,29.66098]
[1776783712789,45.91,75713.24,0.6,-0.40994,0.00011,29.66098]
[1776783712991,45.91,75713.24,0.6,-0.40994,0.00011,29.66098]
[1776783713113,45.91,75713.24,0.6,-0.40994,0.00011,29.66098]
[1776783713431,45.91,75713.24,0.6,-0.40994,0.00011,29.66097]
[1776783713758,45.91,75713.24,0.6,-0.40994,0.00011,29.66097]
[1776783714054,45.91,75720.97,0.6,-0.40908,0.00011,29.64902]
[1776783714170,45.91,75731.84,0.6,-0.40788,0.00011,29.63199]
[1776783715786,45.91,75731.84,0.6,-0.40788,0.00011,29.63199]
[1776783715822,45.91,75731.84,0.6,-0.40788,0.00011,29.63199]
[1776783715954,45.91,75731.84,0.6,-0.40788,0.00011,29.63199]
[1776783716306,45.91,75731.49,0.6,-0.40792,0.00011,29.63255]
[1776783716310,45.91,75731.49,0.6,-0.40792,0.00011,29.63255]
[1776783716603,45.91,75731.49,0.6,-0.40792,0.00011,29.63255]
[1776783717160,45.91,75731.49,0.6,-0.40792,0.00011,29.63255]
[1776783716628,45.91,75720.56,0.6,-0.40913,0.00011,29.64966]
[1776783718499,45.91,75721.26,0.6,-0.40905,0.00011,29.64857]
[1776783718521,45.91,75721.26,0.6,-0.40905,0.00011,29.64857]
[1776783718542,45.91,75721.26,0.6,-0.40905,0.00011,29.64857]
[1776783719552,45.91,75721.07,0.6,-0.40907,0.00011,29.64886]
[1776783720212,45.91,75731.83,0.6,-0.40788,0.00011,29.63199]
[1776783721945,45.91,75731.83,0.6,-0.40788,0.00011,29.63199]
[1776783721997,45.91,75731.83,0.6,-0.40788,0.00011,29.63199]
[1776783722132,45.91,75731.83,0.6,-0.40788,0.00011,29.63199]
[1776783722257,45.91,75731.99,0.6,-0.40786,0.00011,29.63175]
[1776783722965,45.91,75731.99,0.6,-0.40786,0.00011,29.63175]
[1776783722974,45.91,75731.99,0.6,-0.40786,0.00011,29.63175]
[1776783722992,45.91,75723.02,0.6,-0.40886,0.00011,29.64582]
[1776783723622,45.91,75723.02,0.6,-0.40886,0.00011,29.64582]
[1776783723703,45.91,75723.02,0.6,-0.40886,0.00011,29.64582]
[1776783723786,45.91,75714.36,0.6,-0.40982,0.00011,29.65922]
[1776783725172,45.91,75714.36,0.6,-0.40982,0.00011,29.65922]
[1776783725329,45.91,75714.55,0.6,-0.40979,0.00011,29.65893]
[1776783725346,45.91,75714.55,0.6,-0.40979,0.00011,29.65893]
[1776783725388,45.91,75714.55,0.6,-0.40979,0.00011,29.65893]
[1776783726530,45.91,75715.65,0.6,-0.40967,0.00011,29.65723]
[1776783727341,45.91,75721.85,0.6,-0.40898,0.00011,29.64761]
[1776783727404,45.91,75733.47,0.6,-0.4077,0.00011,29.62937]
[1776783729824,45.91,75739.1,0.6,-0.40707,0.00011,29.62042]
[1776783731396,45.91,75742.43,0.6,-0.4067,0.00011,29.61512]
[1776783732298,45.91,75734.5,0.6,-0.40758,0.00011,29.62779]
[1776783735870,45.91,75736.68,0.6,-0.40734,0.00011,29.62434]
[1776783735950,45.91,75736.68,0.6,-0.40734,0.00011,29.62434]
[1776783736042,45.91,75736.68,0.6,-0.40734,0.00011,29.62434]
[1776783736133,45.91,75736.68,0.6,-0.40734,0.00011,29.62434]
[1776783736210,45.91,75740.46,0.6,-0.40693,0.00011,29.61832]
[1776783736390,45.91,75740.46,0.6,-0.40693,0.00011,29.61832]
[1776783736576,45.91,75740.46,0.6,-0.40693,0.00011,29.61832]
[1776783736661,45.91,75740.46,0.6,-0.40693,0.00011,29.61832]
[1776783736935,45.91,75740.46,0.6,-0.40693,0.00011,29.61832]
[1776783737013,45.91,75740.46,0.6,-0.40693,0.00011,29.61832]
[1776783737118,45.91,75740.46,0.6,-0.40693,0.00011,29.61832]
[1776783737165,45.91,75740.46,0.6,-0.40693,0.00011,29.61832]
[1776783737129,45.91,75748.0,0.6,-0.40609,0.00011,29.6062]
[1776783737270,45.91,75748.0,0.6,-0.40609,0.00011,29.6062]
[1776783737376,45.91,75748.0,0.6,-0.40609,0.00011,29.6062]
[1776783737421,45.91,75748.0,0.6,-0.40609,0.00011,29.6062]
[1776783737565,45.91,75748.0,0.6,-0.40609,0.00011,29.6062]
[1776783737610,45.91,75748.0,0.6,-0.40609,0.00011,29.6062]
[1776783737653,45.91,75748.0,0.6,-0.40609,0.00011,29.6062]
[1776783737852,45.91,75748.0,0.6,-0.40609,0.00011,29.6062]
[1776783737909,45.91,75768.25,0.6,-0.40385,0.00011,29.57296]
[1776783738343,45.91,75783.08,0.6,-0.40221,0.00011,29.54805]
[1776783739356,45.91,75783.08,0.6,-0.40221,0.00011,29.54805]
[1776783740181,45.91,75789.77,0.6,-0.40147,0.00011,29.53661]
[1776783741210,45.91,75789.22,0.6,-0.40153,0.00011,29.53753]
[1776783741275,45.91,75789.22,0.6,-0.40153,0.00011,29.53753]
[1776783741468,45.91,75789.22,0.6,-0.40153,0.00011,29.53753]
[1776783744122,45.91,75779.13,0.6,-0.40264,0.00011,29.55465]
[1776783744183,45.91,75780.55,0.6,-0.40248,0.00011,29.55219]
[1776783744217,45.91,75780.55,0.6,-0.40248,0.00011,29.55219]
[1776783744248,45.91,75780.55,0.6,-0.40248,0.00011,29.55219]
[1776783745275,45.91,75775.61,0.6,-0.40303,0.00011,29.56053]
[1776783745350,45.91,75775.61,0.6,-0.40303,0.00011,29.56053]
[1776783745381,45.91,75775.61,0.6,-0.40303,0.00011,29.56053]
[1776783745413,45.91,75775.61,0.6,-0.40303,0.00011,29.56053]
[1776783745516,45.91,75763.88,0.6,-0.40433,0.00011,29.58008]
[1776783746244,45.91,75763.88,0.6,-0.40433,0.00011,29.58008]
[1776783746489,45.91,75763.88,0.6,-0.40433,0.00011,29.58008]
[1776783746768,45.91,75763.88,0.6,-0.40433,0.00011,29.58008]
[1776783746787,45.91,75750.14,0.6,-0.40585,0.00011,29.60263]
[1776783747954,45.91,75741.79,0.6,-0.40677,0.00011,29.6161]
[1776783748251,45.91,75741.79,0.6,-0.40677,0.00011,29.6161]
[1776783748282,45.91,75741.79,0.6,-0.40677,0.00011,29.6161]
[1776783748360,45.91,75741.79,0.6,-0.40677,0.00011,29.6161]
[1776783748618,45.91,75741.79,0.6,-0.40677,0.00011,29.6161]
[1776783748695,45.91,75741.79,0.6,-0.40677,0.00011,29.6161]
[1776783748721,45.91,75741.79,0.6,-0.40677,0.00011,29.6161]
[1776783748833,45.91,75741.79,0.6,-0.40677,0.00011,29.6161]
[1776783748932,45.91,75733.66,0.6,-0.40767,0.00011,29.62905]
[1776783749305,45.91,75733.66,0.6,-0.40767,0.00011,29.62905]
[1776783749314,45.91,75733.66,0.6,-0.40767,0.00011,29.62905]
[1776783749539,45.91,75733.66,0.6,-0.40767,0.00011,29.62905]
[1776783749853,45.91,75733.66,0.6,-0.40767,0.00011,29.62905]
[1776783749865,45.91,75733.66,0.6,-0.40767,0.00011,29.62905]
[1776783749961,45.91,75733.66,0.6,-0.40767,0.00011,29.62905]
[1776783750198,45.91,75733.66,0.6,-0.40767,0.00011,29.62905]
[1776783750206,45.91,75726.31,0.6,-0.40849,0.00011,29.64063]
[1776783750481,45.91,75726.31,0.6,-0.40849,0.00011,29.64063]
[1776783750512,45.91,75726.31,0.6,-0.40849,0.00011,29.64063]
[1776783750777,45.91,75726.31,0.6,-0.40849,0.00011,29.64063]
[1776783750867,45.91,75726.31,0.6,-0.40849,0.00011,29.64063]
[1776783750956,45.91,75714.04,0.6,-0.40985,0.00011,29.65967]
[1776783751654,45.91,75714.04,0.6,-0.40985,0.00011,29.65967]
[1776783754100,45.91,75711.17,0.6,-0.41016,0.00011,29.66117]
[1776783754936,45.91,75712.36,0.6,-0.41003,0.00011,29.65933]
[1776783755104,45.91,75712.36,0.6,-0.41003,0.00011,29.65933]
[1776783755586,45.91,75712.63,0.6,-0.41,0.00011,29.6589]
[1776783755782,45.91,75712.63,0.6,-0.41,0.00011,29.6589]
[1776783757152,45.91,75718.71,0.6,-0.40932,0.00011,29.64952]
[1776783757458,45.91,75713.47,0.6,-0.4099,0.00011,29.6576]
[1776783757491,45.91,75713.47,0.6,-0.4099,0.00011,29.6576]
[1776783757565,45.91,75713.47,0.6,-0.4099,0.00011,29.6576]
[1776783757640,45.91,75713.47,0.6,-0.4099,0.00011,29.6576]
[1776783757702,45.91,75713.47,0.6,-0.4099,0.00011,29.6576]
[1776783757784,45.91,75713.47,0.6,-0.4099,0.00011,29.6576]
[1776783758194,45.91,75698.73,0.6,-0.41154,0.00011,29.67998]
[1776783758861,45.91,75698.73,0.6,-0.41154,0.00011,29.67998]
[1776783758910,45.91,75688.79,0.6,-0.41264,0.00011,29.69478]
[1776783759303,45.91,75688.79,0.6,-0.41264,0.00011,29.69478]
[1776783759598,45.91,75688.79,0.6,-0.41264,0.00011,29.69478]
[1776783760080,45.91,75688.79,0.6,-0.41264,0.00011,29.69478]
[1776783760226,45.91,75688.79,0.6,-0.41264,0.00011,29.69478]
[1776783760120,45.91,75701.13,0.6,-0.41127,0.00011,29.67632]
[1776783760782,45.91,75701.13,0.6,-0.41127,0.00011,29.67632]
[1776783760870,45.91,75721.37,0.6,-0.40902,0.00011,29.64531]
[1776783761424,45.91,75721.37,0.6,-0.40902,0.00011,29.64531]
[1776783761863,45.91,75721.37,0.6,-0.40902,0.00011,29.64531]
[1776783761915,45.91,75721.37,0.6,-0.40902,0.00011,29.64531]
[1776783761943,45.9,75701.7,0.6,-0.4112,0.00011,29.67544]
[1776783763303,45.9,75697.79,0.6,-0.41164,0.00011,29.68133]
[1776783764931,45.9,75698.33,0.6,-0.41158,0.00011,29.68047]
[1776783765928,45.9,75690.84,0.6,-0.41241,0.00011,29.69163]
[1776783767687,45.9,75692.1,0.6,-0.41227,0.00011,29.68975]
[1776783769176,45.9,75693.75,0.6,-0.41208,0.00011,29.68724]
[1776783770653,45.9,75696.4,0.6,-0.41178,0.00011,29.68326]
[1776783772297,45.9,75683.63,0.6,-0.4132,0.00011,29.70213]
[1776783773114,45.9,75683.63,0.6,-0.4132,0.00011,29.70213]
[1776783774020,45.89,75684.29,0.6,-0.41312,0.00011,29.70114]
[1776783774603,45.89,75695.23,0.6,-0.41191,0.00011,29.68489]
[1776783775363,45.89,75695.23,0.6,-0.41191,0.00011,29.68489]
[1776783775533,45.89,75695.23,0.6,-0.41191,0.00011,29.68489]
[1776783776110,45.89,75695.23,0.6,-0.41191,0.00011,29.68489]
[1776783777469,45.89,75694.58,0.6,-0.41198,0.00011,29.68581]
[1776783782537,45.89,75704.7,0.6,-0.41085,0.00011,29.67048]
[1776783782833,45.89,75704.7,0.6,-0.41085,0.00011,29.67048]
[1776783782869,45.89,75694.53,0.6,-0.41197,0.00011,29.68576]
[1776783783533,45.89,75694.53,0.6,-0.41197,0.00011,29.68576]
[1776783783743,45.89,75694.53,0.6,-0.41197,0.00011,29.68576]
[1776783783826,45.89,75694.53,0.6,-0.41197,0.00011,29.68576]
[1776783783868,45.89,75694.53,0.6,-0.41197,0.00011,29.68576]
[1776783784179,45.89,75694.53,0.6,-0.41197,0.00011,29.68576]
[1776783784234,45.89,75680.66,0.6,-0.41352,0.00011,29.70628]
[1776783784324,45.89,75680.66,0.6,-0.41352,0.00011,29.70628]
[1776783784363,45.89,75680.66,0.6,-0.41352,0.00011,29.70628]
[1776783784508,45.89,75680.66,0.6,-0.41352,0.00011,29.70628]
[1776783784823,45.89,75680.66,0.6,-0.41352,0.00011,29.70628]
[1776783784852,45.89,75680.66,0.6,-0.41352,0.00011,29.70628]
[1776783784896,45.89,75680.66,0.6,-0.41352,0.00011,29.70628]
[1776783784952,45.89,75680.66,0.6,-0.41352,0.00011,29.70628]
[1776783785083,45.89,75680.66,0.6,-0.41352,0.00011,29.70628]
[1776783785215,45.89,75652.64,0.6,-0.41664,0.00011,29.74636]
[1776783785892,45.89,75652.64,0.6,-0.41664,0.00011,29.74636]
[1776783786181,45.89,75653.77,0.6,-0.41652,0.00011,29.74479]
[1776783786521,45.89,75653.77,0.6,-0.41652,0.00011,29.74479]
[1776783786594,45.89,75653.77,0.6,-0.41652,0.00011,29.74479]
[1776783787601,45.89,75649.52,0.6,-0.41699,0.00011,29.75072]
[1776783788649,45.89,75653.16,0.6,-0.41658,0.00011,29.74566]
[1776783789114,45.89,75653.16,0.6,-0.41658,0.00011,29.74566]
[1776783789518,45.89,75650.66,0.6,-0.41686,0.00011,29.74916]
[1776783789853,45.89,75650.66,0.6,-0.41686,0.00011,29.74916]
[1776783790441,45.89,75648.05,0.6,-0.41716,0.00011,29.75279]
[1776783791004,45.89,75648.05,0.6,-0.41716,0.00011,29.75279]
[1776783791004,45.89,75648.05,0.6,-0.41716,0.00011,29.75279]
[1776783791122,45.89,75648.05,0.6,-0.41716,0.00011,29.75279]
[1776783791129,45.89,75652.85,0.6,-0.41662,0.00011,29.74612]
[1776783792111,45.89,75652.85,0.6,-0.41662,0.00011,29.74612]
[1776783792174,45.89,75663.42,0.6,-0.41544,0.00011,29.73123]
[1776783793199,45.89,75663.42,0.6,-0.41544,0.00011,29.73123]
[1776783793303,45.89,75662.41,0.6,-0.41556,0.00011,29.73268]
[1776783793315,45.89,75662.41,0.6,-0.41556,0.00011,29.73268]
[1776783793443,45.89,75662.41,0.6,-0.41556,0.00011,29.73268]
[1776783793532,45.89,75662.41,0.6,-0.41556,0.00011,29.73268]
[1776783793612,45.89,75662.41,0.6,-0.41556,0.00011,29.73268]
[1776783793674,45.89,75662.41,0.6,-0.41556,0.00011,29.73268]
[1776783793731,45.89,75662.41,0.6,-0.41556,0.00011,29.73268]
[1776783793875,45.89,75662.41,0.6,-0.41556,0.00011,29.73268]
[1776783794306,45.89,75661.83,0.6,-0.41562,0.00011,29.73352]
[1776783794369,45.89,75661.83,0.6,-0.41562,0.00011,29.73352]
[1776783794436,45.89,75661.83,0.6,-0.41562,0.00011,29.73352]
[1776783794499,45.89,75661.83,0.6,-0.41562,0.00011,29.73352]
[1776783794996,45.89,75661.83,0.6,-0.41562,0.00011,29.73352]
[1776783795117,45.89,75661.83,0.6,-0.41562,0.00011,29.73352]
[1776783795360,45.89,75661.83,0.6,-0.41562,0.00011,29.73352]
[1776783795171,45.89,75648.64,0.6,-0.41709,0.00011,29.75201]
[1776783796722,45.89,75642.84,0.6,-0.41774,0.00011,29.76003]
[1776783797412,45.89,75645.34,0.6,-0.41746,0.00011,29.7566]
[1776783798419,45.89,75645.22,0.6,-0.41748,0.00011,29.75677]
[1776783798612,45.89,75645.22,0.6,-0.41748,0.00011,29.75677]
[1776783798660,45.89,75645.22,0.6,-0.41748,0.00011,29.75677]
[1776783799265,45.89,75645.22,0.6,-0.41748,0.00011,29.75677]
[1776783799277,45.89,75645.03,0.6,-0.4175,0.00011,29.75703]
[1776783799986,45.89,75645.03,0.6,-0.4175,0.00011,29.75703]
[1776783800892,45.89,75646.22,0.6,-0.41737,0.00011,29.7554]
[1776783801172,45.89,75646.22,0.6,-0.41737,0.00011,29.7554]
[1776783801195,45.89,75646.22,0.6,-0.41737,0.00011,29.7554]
[1776783801263,45.89,75646.22,0.6,-0.41737,0.00011,29.7554]
[1776783801510,45.89,75646.22,0.6,-0.41737,0.00011,29.7554]
[1776783801871,45.89,75643.8,0.6,-0.41764,0.00011,29.75874]
[1776783801875,45.89,75643.8,0.6,-0.41764,0.00011,29.75874]
[1776783801965,45.89,75643.8,0.6,-0.41764,0.00011,29.75874]
[1776783802173,45.89,75643.8,0.6,-0.41764,0.00011,29.75874]
[1776783802193,45.89,75625.25,0.6,-0.41971,0.00011,29.78385]
[1776783802301,45.89,75625.25,0.6,-0.41971,0.00011,29.78385]
[1776783802410,45.89,75625.25,0.6,-0.41971,0.00011,29.78385]
[1776783802631,45.89,75625.25,0.6,-0.41971,0.00011,29.78385]
[1776783802943,45.89,75619.88,0.6,-0.42031,0.00011,29.79096]
[1776783803368,45.89,75619.88,0.6,-0.42031,0.00011,29.79096]
[1776783803801,45.89,75619.88,0.6,-0.42031,0.00011,29.79096]
[1776783803856,45.89,75619.88,0.6,-0.42031,0.00011,29.79096]
[1776783804240,45.89,75619.88,0.6,-0.42031,0.00011,29.79096]
[1776783804508,45.89,75621.78,0.6,-0.42009,0.00011,29.78843]
[1776783804516,45.89,75621.78,0.6,-0.42009,0.00011,29.78843]
[1776783805103,45.89,75621.78,0.6,-0.42009,0.00011,29.78843]
[1776783805242,45.89,75621.78,0.6,-0.42009,0.00011,29.78843]
[1776783805310,45.89,75624.43,0.6,-0.4198,0.00011,29.78491]
[1776783805417,45.89,75624.43,0.6,-0.4198,0.00011,29.78491]
[1776783806346,45.89,75630.56,0.6,-0.41911,0.00011,29.77671]
[1776783806739,45.89,75630.56,0.6,-0.41911,0.00011,29.77671]
[1776783806827,45.89,75630.56,0.6,-0.41911,0.00011,29.77671]
[1776783806866,45.89,75630.56,0.6,-0.41911,0.00011,29.77671]
[1776783806911,45.89,75630.56,0.6,-0.41911,0.00011,29.77671]
[1776783807431,45.89,75635.98,0.6,-0.41851,0.00011,29.76938]
[1776783807648,45.89,75635.98,0.6,-0.41851,0.00011,29.76938]
[1776783807865,45.89,75657.7,0.6,-0.41608,0.00011,29.73934]
[1776783808478,45.89,75657.7,0.6,-0.41608,0.00011,29.73934]
[1776783808593,45.89,75657.7,0.6,-0.41608,0.00011,29.73934]
[1776783808694,45.89,75657.7,0.6,-0.41608,0.00011,29.73934]
[1776783808739,45.89,75657.7,0.6,-0.41608,0.00011,29.73934]
[1776783809073,45.89,75657.7,0.6,-0.41608,0.00011,29.73934]
[1776783809285,45.89,75657.7,0.6,-0.41608,0.00011,29.73934]
[1776783809111,45.89,75646.83,0.6,-0.41729,0.00011,29.75451]
[1776783809342,45.89,75646.83,0.6,-0.41729,0.00011,29.75451]
[1776783809584,45.89,75646.83,0.6,-0.41729,0.00011,29.75451]
[1776783809679,45.89,75646.83,0.6,-0.41729,0.00011,29.75451]
[1776783810226,45.89,75610.42,0.6,-0.42136,0.00011,29.80331]
[1776783810799,45.89,75610.42,0.6,-0.42136,0.00011,29.80331]
[1776783810983,45.89,75610.42,0.6,-0.42136,0.00011,29.80331]
[1776783811062,45.89,75610.42,0.6,-0.42136,0.00011,29.80331]
[1776783811070,45.89,75618.5,0.6,-0.42045,0.00011,29.78986]
[1776783812772,45.89,75622.84,0.6,-0.41997,0.00011,29.78412]
[1776783812829,45.89,75622.84,0.6,-0.41997,0.00011,29.78412]
[1776783814048,45.89,75626.3,0.6,-0.41958,0.00011,29.77951]
[1776783814091,45.89,75626.3,0.6,-0.41958,0.00011,29.77951]
[1776783814162,45.89,75633.36,0.6,-0.41879,0.00011,29.77001]
[1776783814875,45.89,75633.36,0.6,-0.41879,0.00011,29.77001]
[1776783814880,45.89,75633.36,0.6,-0.41879,0.00011,29.77001]
[1776783814912,45.89,75633.36,0.6,-0.41879,0.00011,29.77001]
[1776783815222,45.89,75633.36,0.6,-0.41879,0.00011,29.77001]
[1776783814914,45.89,75641.19,0.6,-0.41792,0.00011,29.75936]
[1776783815921,45.89,75658.19,0.6,-0.41602,0.00011,29.73573]
[1776783816824,45.89,75658.19,0.6,-0.41602,0.00011,29.73573]
[1776783816928,45.89,75658.63,0.6,-0.41597,0.00011,29.73513]
[1776783818453,45.89,75660.42,0.6,-0.41577,0.00011,29.73261]
[1776783818682,45.89,75660.42,0.6,-0.41577,0.00011,29.73261]
[1776783823317,45.9,75659.9,0.6,-0.41584,0.00011,29.73343]
[1776783824395,45.9,75654.8,0.6,-0.4164,0.00011,29.74062]
[1776783824459,45.9,75654.8,0.6,-0.4164,0.00011,29.74062]
[1776783824925,45.9,75654.8,0.6,-0.4164,0.00011,29.74062]
[1776783824984,45.9,75644.69,0.6,-0.41753,0.00011,29.75468]
[1776783825915,45.9,75644.69,0.6,-0.41753,0.00011,29.75468]
[1776783826070,45.9,75644.69,0.6,-0.41753,0.00011,29.75468]
[1776783826147,45.9,75634.96,0.6,-0.41862,0.00011,29.76798]
[1776783828973,45.9,75637.1,0.6,-0.41838,0.00011,29.76507]
[1776783829826,45.9,75637.14,0.6,-0.41838,0.00011,29.76501]
[1776783829876,45.9,75637.14,0.6,-0.41838,0.00011,29.76501]
[1776783829931,45.9,75637.14,0.6,-0.41838,0.00011,29.76501]
[1776783829978,45.9,75637.14,0.6,-0.41838,0.00011,29.76501]
[1776783830090,45.9,75637.14,0.6,-0.41838,0.00011,29.76501]
[1776783830391,45.9,75637.14,0.6,-0.41838,0.00011,29.76501]
[1776783830440,45.9,75637.14,0.6,-0.41838,0.00011,29.76501]
[1776783830100,45.9,75624.26,0.6,-0.41981,0.00011,29.78233]
[1776783831236,45.9,75624.26,0.6,-0.41981,0.00011,29.78233]
[1776783831098,45.9,75609.91,0.6,-0.42142,0.00011,29.80116]
[1776783831750,45.9,75609.91,0.6,-0.42142,0.00011,29.80116]
[1776783831814,45.9,75609.91,0.6,-0.42142,0.00011,29.80116]
[1776783831873,45.9,75609.91,0.6,-0.42142,0.00011,29.80116]
[1776783831903,45.9,75609.91,0.6,-0.42142,0.00011,29.80116]
[1776783832225,45.9,75609.91,0.6,-0.42142,0.00011,29.80116]
[1776783832463,45.9,75603.76,0.6,-0.42211,0.00011,29.80908]
[1776783832574,45.9,75603.76,0.6,-0.42211,0.00011,29.80908]
[1776783832616,45.9,75603.76,0.6,-0.42211,0.00011,29.80908]
[1776783832789,45.9,75603.76,0.6,-0.42211,0.00011,29.80908]
[1776783833060,45.89,75593.74,0.6,-0.42323,0.00011,29.82179]
[1776783833670,45.89,75593.74,0.6,-0.42323,0.00011,29.82179]
[1776783833700,45.89,75593.74,0.6,-0.42323,0.00011,29.82179]
[1776783833809,45.89,75593.74,0.6,-0.42323,0.00011,29.82179]
[1776783833921,45.89,75593.74,0.6,-0.42323,0.00011,29.82179]
[1776783834060,45.89,75593.74,0.6,-0.42323,0.00011,29.82179]
[1776783834130,45.9,75585.97,0.6,-0.4241,0.00011,29.83151]
[1776783836522,45.9,75587.67,0.6,-0.42391,0.00011,29.82942]
[1776783837244,45.9,75586.63,0.6,-0.42403,0.00011,29.83073]
[1776783838845,45.9,75583.48,0.6,-0.42438,0.00011,29.83464]
[1776783839102,45.9,75586.19,0.6,-0.42408,0.00011,29.83131]
[1776783839859,45.9,75586.19,0.6,-0.42408,0.00011,29.83131]
[1776783840044,45.9,75586.19,0.6,-0.42408,0.00011,29.83131]
[1776783840206,45.9,75586.19,0.6,-0.42408,0.00011,29.83131]
[1776783840397,45.9,75586.19,0.6,-0.42408,0.00011,29.83131]
[1776783840559,45.9,75586.19,0.6,-0.42408,0.00011,29.83131]
[1776783840250,45.9,75583.42,0.6,-0.42439,0.00011,29.83474]
[1776783841266,45.9,75511.31,0.6,-0.43249,0.00011,29.91743]
[1776783841404,45.9,75511.31,0.6,-0.43249,0.00011,29.91743]
[1776783841509,45.9,75511.31,0.6,-0.43249,0.00011,29.91743]
[1776783841611,45.9,75511.31,0.6,-0.43249,0.00011,29.91743]
[1776783841746,45.9,75511.31,0.6,-0.43249,0.00011,29.91743]
[1776783841917,45.9,75511.31,0.6,-0.43249,0.00011,29.91743]
[1776783842017,45.9,75511.31,0.6,-0.43249,0.00011,29.91743]
[1776783842348,45.9,75511.31,0.6,-0.43249,0.00011,29.91743]
[1776783842646,45.9,75477.38,0.6,-0.43632,0.00011,29.95204]
[1776783842748,45.9,75477.38,0.6,-0.43632,0.00011,29.95204]
[1776783842999,45.9,75477.38,0.6,-0.43632,0.00011,29.95204]
[1776783843139,45.91,75495.92,0.6,-0.43424,0.00011,29.93363]
[1776783843471,45.91,75495.92,0.6,-0.43424,0.00011,29.93363]
[1776783843873,45.91,75495.92,0.6,-0.43424,0.00011,29.93363]
[1776783843925,45.91,75495.92,0.6,-0.43424,0.00011,29.93363]
[1776783844204,45.91,75495.92,0.6,-0.43424,0.00011,29.93363]
[1776783844262,45.92,75534.12,0.6,-0.42994,0.00011,29.89288]
[1776783844477,45.92,75534.12,0.6,-0.42994,0.00011,29.89288]
[1776783844592,45.92,75534.12,0.6,-0.42994,0.00011,29.89288]
[1776783844679,45.92,75534.12,0.6,-0.42994,0.00011,29.89288]
[1776783845160,45.92,75563.85,0.6,-0.42661,0.00011,29.85869]
[1776783845881,45.92,75563.85,0.6,-0.42661,0.00011,29.85869]
[1776783846311,45.92,75595.56,0.6,-0.42305,0.00011,29.81991]
[1776783847174,45.92,75594.69,0.6,-0.42315,0.00011,29.82101]
[1776783848182,45.92,75598.48,0.6,-0.42273,0.00011,29.81624]
[1776783848901,45.92,75598.48,0.6,-0.42273,0.00011,29.81624]
[1776783849188,45.92,75606.35,0.6,-0.42185,0.00011,29.80622]
[1776783851816,45.92,75607.38,0.6,-0.42174,0.00011,29.80495]
[1776783852466,45.92,75607.99,0.6,-0.42167,0.00011,29.80419]
[1776783853936,45.92,75606.22,0.6,-0.42187,0.00011,29.80649]
[1776783854223,45.93,75607.44,0.6,-0.42174,0.00011,29.80495]
[1776783854977,45.93,75607.44,0.6,-0.42174,0.00011,29.80495]
[1776783855338,45.93,75607.44,0.6,-0.42174,0.00011,29.80495]
[1776783855230,45.93,75610.34,0.6,-0.42141,0.00011,29.80121]
[1776783855876,45.93,75610.34,0.6,-0.42141,0.00011,29.80121]
[1776783856090,45.93,75610.34,0.6,-0.42141,0.00011,29.80121]
[1776783856308,45.93,75610.34,0.6,-0.42141,0.00011,29.80121]
[1776783856398,45.93,75610.34,0.6,-0.42141,0.00011,29.80121]
[1776783856237,45.93,75623.56,0.6,-0.41993,0.00011,29.78387]
[1776783856476,45.93,75623.56,0.6,-0.41993,0.00011,29.78387]
[1776783856489,45.93,75623.56,0.6,-0.41993,0.00011,29.78387]
[1776783856646,45.93,75623.56,0.6,-0.41993,0.00011,29.78387]
[1776783856712,45.93,75623.56,0.6,-0.41993,0.00011,29.78387]
[1776783856815,45.93,75623.56,0.6,-0.41993,0.00011,29.78387]
[1776783856987,45.93,75623.56,0.6,-0.41993,0.00011,29.78387]
[1776783857244,45.93,75641.91,0.6,-0.41788,0.00011,29.75914]
[1776783857872,45.93,75641.91,0.6,-0.41788,0.00011,29.75914]
[1776783858109,45.93,75641.91,0.6,-0.41788,0.00011,29.75914]
[1776783858286,45.93,75641.91,0.6,-0.41788,0.00011,29.75914]
[1776783858251,45.93,75638.05,0.6,-0.41831,0.00011,29.7644]
[1776783858454,45.93,75638.05,0.6,-0.41831,0.00011,29.7644]
[1776783859821,45.93,75631.81,0.6,-0.41901,0.00011,29.77284]
[1776783860143,45.93,75631.81,0.6,-0.41901,0.00011,29.77284]
[1776783860158,45.93,75631.81,0.6,-0.41901,0.00011,29.77284]
[1776783860265,45.92,75642.17,0.6,-0.41785,0.00011,29.75877]
[1776783860388,45.92,75642.17,0.6,-0.41785,0.00011,29.75877]
[1776783860545,45.92,75642.17,0.6,-0.41785,0.00011,29.75877]
[1776783861363,45.92,75642.17,0.6,-0.41785,0.00011,29.75877]
[1776783861274,45.92,75654.25,0.6,-0.41651,0.00011,29.74205]
[1776783861398,45.92,75654.25,0.6,-0.41651,0.00011,29.74205]
[1776783861757,45.92,75654.25,0.6,-0.41651,0.00011,29.74205]
[1776783862530,45.93,75655.1,0.6,-0.41641,0.00011,29.74087]
[1776783862744,45.93,75655.1,0.6,-0.41641,0.00011,29.74087]
[1776783863106,45.93,75655.1,0.6,-0.41641,0.00011,29.74087]
[1776783863288,45.93,75662.19,0.6,-0.41562,0.00011,29.73089]
[1776783864566,45.93,75663.17,0.6,-0.41552,0.00011,29.72952]
[1776783864750,45.93,75663.17,0.6,-0.41552,0.00011,29.72952]
[1776783864787,45.93,75663.17,0.6,-0.41552,0.00011,29.72952]
[1776783864919,45.93,75663.17,0.6,-0.41552,0.00011,29.72952]
[1776783865050,45.93,75663.17,0.6,-0.41552,0.00011,29.72952]
[1776783865302,45.93,75672.59,0.6,-0.41447,0.00011,29.71606]
[1776783865758,45.93,75672.59,0.6,-0.41447,0.00011,29.71606]
[1776783866432,45.93,75676.56,0.6,-0.41403,0.00011,29.71035]
[1776783866700,45.93,75676.56,0.6,-0.41403,0.00011,29.71035]
[1776783866922,45.93,75676.56,0.6,-0.41403,0.00011,29.71035]
[1776783867170,45.93,75676.56,0.6,-0.41403,0.00011,29.71035]
[1776783867275,45.93,75676.56,0.6,-0.41403,0.00011,29.71035]
[1776783867549,45.93,75670.2,0.6,-0.41473,0.00011,29.7195]
[1776783867904,45.93,75670.2,0.6,-0.41473,0.00011,29.7195]
[1776783868117,45.93,75670.2,0.6,-0.41473,0.00011,29.7195]
[1776783868206,45.93,75670.2,0.6,-0.41473,0.00011,29.7195]
[1776783868290,45.93,75670.2,0.6,-0.41473,0.00011,29.7195]
[1776783868323,45.93,75653.34,0.6,-0.41661,0.00011,29.74339]
[1776783868730,45.93,75653.34,0.6,-0.41661,0.00011,29.74339]
[1776783868945,45.93,75653.34,0.6,-0.41661,0.00011,29.74339]
[1776783870308,45.93,75651.65,0.6,-0.4168,0.00011,29.74575]
[1776783871304,45.93,75651.57,0.6,-0.41681,0.00011,29.74587]
[1776783871511,45.93,75657.63,0.6,-0.41613,0.00011,29.73452]
[1776783871854,45.93,75657.63,0.6,-0.41613,0.00011,29.73452]
[1776783872725,45.93,75660.82,0.6,-0.41578,0.00011,29.73003]
[1776783872875,45.93,75660.82,0.6,-0.41578,0.00011,29.73003]
[1776783872981,45.93,75660.82,0.6,-0.41578,0.00011,29.73003]
[1776783873359,45.93,75641.52,0.6,-0.41793,0.00011,29.75689]
[1776783873988,45.93,75641.52,0.6,-0.41793,0.00011,29.75689]
[1776783874017,45.93,75641.52,0.6,-0.41793,0.00011,29.75689]
[1776783874273,45.93,75641.52,0.6,-0.41793,0.00011,29.75689]
[1776783874302,45.93,75641.52,0.6,-0.41793,0.00011,29.75689]
[1776783874323,45.93,75641.52,0.6,-0.41793,0.00011,29.75689]
[1776783874369,45.93,75626.04,0.6,-0.41966,0.00011,29.77778]
[1776783874805,45.93,75626.04,0.6,-0.41966,0.00011,29.77778]
[1776783875279,45.93,75626.04,0.6,-0.41966,0.00011,29.77778]
[1776783875363,45.93,75626.04,0.6,-0.41966,0.00011,29.77778]
[1776783876207,45.93,75630.84,0.6,-0.41912,0.00011,29.77136]
[1776783876489,45.93,75633.39,0.6,-0.41883,0.00011,29.76792]
[1776783876686,45.93,75633.39,0.6,-0.41883,0.00011,29.76792]
[1776783876906,45.93,75633.39,0.6,-0.41883,0.00011,29.76792]
[1776783877833,45.93,75632.81,0.6,-0.4189,0.00011,29.7687]
[1776783877929,45.93,75632.81,0.6,-0.4189,0.00011,29.7687]
[1776783877980,45.93,75632.81,0.6,-0.4189,0.00011,29.7687]
[1776783878045,45.93,75632.81,0.6,-0.4189,0.00011,29.7687]
[1776783878083,45.93,75632.81,0.6,-0.4189,0.00011,29.7687]
[1776783878165,45.93,75632.81,0.6,-0.4189,0.00011,29.7687]
[1776783878395,45.93,75649.77,0.6,-0.41701,0.00011,29.7455]
[1776783878788,45.93,75649.77,0.6,-0.41701,0.00011,29.7455]
[1776783878864,45.93,75649.77,0.6,-0.41701,0.00011,29.7455]
[1776783879210,45.93,75649.77,0.6,-0.41701,0.00011,29.7455]
[1776783879405,45.93,75649.77,0.6,-0.41701,0.00011,29.7455]
[1776783879489,45.93,75671.33,0.6,-0.4146,0.00011,29.71505]
[1776783880728,45.93,75671.33,0.6,-0.4146,0.00011,29.71505]
[1776783880983,45.93,75671.33,0.6,-0.4146,0.00011,29.71505]
[1776783880996,45.93,75671.33,0.6,-0.4146,0.00011,29.71505]
[1776783881097,45.93,75675.87,0.6,-0.4141,0.00011,29.70854]
[1776783881419,45.93,75675.87,0.6,-0.4141,0.00011,29.70854]
[1776783881697,45.93,75668.81,0.6,-0.41489,0.00011,29.71873]
[1776783883161,45.93,75668.81,0.6,-0.41489,0.00011,29.71873]
[1776783884049,45.93,75662.63,0.6,-0.41558,0.00011,29.72755]
[1776783884171,45.93,75662.63,0.6,-0.41558,0.00011,29.72755]
[1776783884203,45.93,75670.0,0.6,-0.41476,0.00011,29.71706]
[1776783885186,45.93,75670.0,0.6,-0.41476,0.00011,29.71706]
[1776783885199,45.93,75675.16,0.6,-0.41419,0.00011,29.70964]
[1776783886370,45.93,75675.16,0.6,-0.41419,0.00011,29.70964]
[1776783886381,45.93,75675.16,0.6,-0.41419,0.00011,29.70964]
[1776783886530,45.94,75671.76,0.6,-0.41457,0.00011,29.71457]
[1776783888350,45.94,75681.26,0.6,-0.41351,0.00011,29.70084]
[1776783890199,45.94,75679.34,0.6,-0.41372,0.00011,29.70364]
[1776783890228,45.94,75680.98,0.6,-0.41355,0.00011,29.70131]
[1776783892207,45.94,75683.73,0.6,-0.41324,0.00011,29.69729]
[1776783893359,45.94,75686.18,0.6,-0.41297,0.00011,29.6937]
[1776783893385,45.94,75689.61,0.6,-0.41259,0.00011,29.68865]
[1776783893832,45.94,75689.61,0.6,-0.41259,0.00011,29.68865]
[1776783894292,45.94,75689.61,0.6,-0.41259,0.00011,29.68865]
[1776783894301,45.94,75689.61,0.6,-0.41259,0.00011,29.68865]
[1776783894364,45.94,75688.12,0.6,-0.41275,0.00011,29.69082]
[1776783895618,45.94,75685.02,0.6,-0.4131,0.00011,29.6954]
[1776783898851,45.94,75681.0,0.6,-0.41355,0.00011,29.70132]
[1776783898859,45.94,75681.0,0.6,-0.41355,0.00011,29.70132]
[1776783898865,45.94,75681.0,0.6,-0.41355,0.00011,29.70132]
[1776783898887,45.94,75681.0,0.6,-0.41355,0.00011,29.70132]
[1776783899129,45.94,75681.0,0.6,-0.41355,0.00011,29.70132]
[1776783899186,45.94,75682.54,0.6,-0.41338,0.00011,29.69909]
[1776783900135,45.94,75682.54,0.6,-0.41338,0.00011,29.69909]
[1776783900241,45.94,75682.54,0.6,-0.41338,0.00011,29.69909]
[1776783900401,45.94,75682.54,0.6,-0.41338,0.00011,29.69909]
[1776783900420,45.94,75688.97,0.6,-0.41266,0.00011,29.68961]
[1776783900716,45.94,75688.97,0.6,-0.41266,0.00011,29.68961]
[1776783900963,45.94,75688.97,0.6,-0.41266,0.00011,29.68961]
[1776783900995,45.94,75688.97,0.6,-0.41266,0.00011,29.68961]
[1776783901022,45.94,75688.97,0.6,-0.41266,0.00011,29.68961]
[1776783901110,45.94,75688.97,0.6,-0.41266,0.00011,29.68961]
[1776783901433,45.94,75688.97,0.6,-0.41266,0.00011,29.68961]
[1776783901111,45.94,75686.05,0.6,-0.41299,0.00011,29.69395]
[1776783901505,45.94,75686.05,0.6,-0.41299,0.00011,29.69395]
[1776783901923,45.94,75686.05,0.6,-0.41299,0.00011,29.69395]
[1776783901925,45.94,75686.05,0.6,-0.41299,0.00011,29.69395]
[1776783901930,45.94,75686.05,0.6,-0.41299,0.00011,29.69395]
[1776783902025,45.94,75690.64,0.6,-0.41247,0.00011,29.68714]
[1776783902532,45.94,75690.64,0.6,-0.41247,0.00011,29.68714]
[1776783902763,45.94,75690.64,0.6,-0.41247,0.00011,29.68714]
[1776783902780,45.94,75690.64,0.6,-0.41247,0.00011,29.68714]
[1776783903175,45.94,75690.64,0.6,-0.41247,0.00011,29.68714]
[1776783903255,45.94,75680.65,0.6,-0.41358,0.00011,29.7018]
[1776783903702,45.94,75680.65,0.6,-0.41358,0.00011,29.7018]
[1776783903868,45.94,75680.65,0.6,-0.41358,0.00011,29.7018]
[1776783903959,45.94,75680.65,0.6,-0.41358,0.00011,29.7018]
[1776783903991,45.94,75667.23,0.6,-0.41508,0.00011,29.72119]
[1776783905406,45.94,75667.23,0.6,-0.41508,0.00011,29.72119]
[1776783905422,45.94,75667.23,0.6,-0.41508,0.00011,29.72119]
[1776783904593,45.94,75677.57,0.6,-0.41393,0.00011,29.70631]
[1776783905891,45.94,75677.57,0.6,-0.41393,0.00011,29.70631]
[1776783905923,45.94,75677.57,0.6,-0.41393,0.00011,29.70631]
[1776783906124,45.94,75677.57,0.6,-0.41393,0.00011,29.70631]
[1776783906482,45.94,75676.01,0.6,-0.4141,0.00011,29.70861]
[1776783906607,45.94,75684.56,0.6,-0.41315,0.00011,29.69614]
[1776783908417,45.94,75684.56,0.6,-0.41315,0.00011,29.69614]
[1776783909401,45.94,75684.96,0.6,-0.41311,0.00011,29.69556]
[1776783909436,45.94,75675.32,0.6,-0.41418,0.00011,29.70963]
[1776783909866,45.94,75675.32,0.6,-0.41418,0.00011,29.70963]
[1776783910184,45.94,75659.3,0.6,-0.41597,0.00011,29.73251]
[1776783910552,45.94,75659.3,0.6,-0.41597,0.00011,29.73251]
[1776783910555,45.94,75659.3,0.6,-0.41597,0.00011,29.73251]
[1776783910619,45.94,75659.3,0.6,-0.41597,0.00011,29.73251]
[1776783910638,45.94,75651.16,0.6,-0.41687,0.00011,29.7439]
[1776783911695,45.94,75651.16,0.6,-0.41687,0.00011,29.7439]
[1776783912236,45.94,75651.16,0.6,-0.41687,0.00011,29.7439]
[1776783912279,45.95,75642.67,0.6,-0.41782,0.00011,29.75564]
[1776783916342,45.95,75634.05,0.6,-0.41878,0.00011,29.76736]
[1776783917724,45.95,75635.6,0.6,-0.41861,0.00011,29.76526]
[1776783918009,45.95,75635.6,0.6,-0.41861,0.00011,29.76526]
[1776783918034,45.95,75635.6,0.6,-0.41861,0.00011,29.76526]
[1776783918043,45.95,75635.6,0.6,-0.41861,0.00011,29.76526]
[1776783918056,45.95,75635.6,0.6,-0.41861,0.00011,29.76526]
[1776783918361,45.95,75635.6,0.6,-0.41861,0.00011,29.76526]
[1776783918503,45.94,75632.06,0.6,-0.419,0.00011,29.77003]
[1776783918512,45.94,75632.06,0.6,-0.419,0.00011,29.77003]
[1776783919175,45.94,75632.06,0.6,-0.419,0.00011,29.77003]
[1776783919217,45.94,75623.84,0.6,-0.41992,0.00011,29.78101]
[1776783919736,45.94,75623.84,0.6,-0.41992,0.00011,29.78101]
[1776783921983,45.94,75626.47,0.6,-0.41963,0.00011,29.77749]
[1776783922722,45.94,75617.43,0.6,-0.42063,0.00011,29.78942]
[1776783923571,45.94,75617.43,0.6,-0.42063,0.00011,29.78942]
[1776783923827,45.94,75617.43,0.6,-0.42063,0.00011,29.78942]
[1776783924027,45.94,75617.43,0.6,-0.42063,0.00011,29.78942]
[1776783925771,45.94,75612.57,0.6,-0.42118,0.00011,29.79573]
[1776783927124,45.94,75613.16,0.6,-0.42111,0.00011,29.79495]
[1776783927631,45.94,75616.2,0.6,-0.42077,0.00011,29.79097]
[1776783929259,45.94,75620.76,0.6,-0.42026,0.00011,29.78497]
[1776783929554,45.94,75616.36,0.6,-0.42075,0.00011,29.79074]
[1776783929567,45.94,75616.36,0.6,-0.42075,0.00011,29.79074]
[1776783930450,45.94,75616.36,0.6,-0.42075,0.00011,29.79074]
[1776783932767,45.94,75616.54,0.6,-0.42072,0.00011,29.78758]
[1776783933093,45.94,75616.54,0.6,-0.42072,0.00011,29.78758]
[1776783933128,45.94,75616.54,0.6,-0.42072,0.00011,29.78758]
[1776783933139,45.94,75616.54,0.6,-0.42072,0.00011,29.78758]
[1776783933374,45.94,75618.15,0.6,-0.42054,0.00011,29.78546]
[1776783933613,45.94,75618.15,0.6,-0.42054,0.00011,29.78546]
[1776783933920,45.94,75603.35,0.6,-0.42219,0.00011,29.80463]
[1776783934758,45.94,75603.35,0.6,-0.42219,0.00011,29.80463]
[1776783935365,45.94,75603.35,0.6,-0.42219,0.00011,29.80463]
[1776783935401,45.94,75596.54,0.6,-0.42296,0.00011,29.81327]
[1776783937310,45.94,75594.28,0.6,-0.42321,0.00011,29.81611]
[1776783939358,45.93,75593.3,0.6,-0.42332,0.00011,29.81731]
[1776783939569,45.93,75591.06,0.6,-0.42357,0.00011,29.8201]
[1776783942198,45.93,75585.47,0.6,-0.42419,0.00011,29.82702]
[1776783942708,45.93,75587.66,0.6,-0.42394,0.00011,29.82429]
[1776783942731,45.93,75587.66,0.6,-0.42394,0.00011,29.82429]
[1776783942814,45.93,75587.66,0.6,-0.42394,0.00011,29.82429]
[1776783943168,45.93,75587.66,0.6,-0.42394,0.00011,29.82429]
[1776783943176,45.93,75603.5,0.6,-0.42217,0.00011,29.80432]
[1776783943874,45.93,75611.72,0.6,-0.42125,0.00011,29.79371]
[1776783945227,45.93,75611.72,0.6,-0.42125,0.00011,29.79371]
[1776783945289,45.93,75611.52,0.6,-0.42127,0.00011,29.79396]
[1776783945888,45.93,75600.75,0.6,-0.42247,0.00011,29.80779]
[1776783946981,45.93,75600.75,0.6,-0.42247,0.00011,29.80779]
[1776783947022,45.93,75591.92,0.6,-0.42346,0.00011,29.81893]
[1776783948110,45.93,75591.92,0.6,-0.42346,0.00011,29.81893]
[1776783948318,45.93,75591.92,0.6,-0.42346,0.00011,29.81893]
[1776783948374,45.93,75577.08,0.6,-0.42512,0.00011,29.83723]
[1776783949366,45.93,75577.08,0.6,-0.42512,0.00011,29.83723]
[1776783949403,45.93,75577.08,0.6,-0.42512,0.00011,29.83723]
[1776783949415,45.93,75577.08,0.6,-0.42512,0.00011,29.83723]
[1776783949476,45.93,75571.59,0.6,-0.42574,0.00011,29.84389]
[1776783949776,45.93,75571.59,0.6,-0.42574,0.00011,29.84389]
[1776783950195,45.93,75583.05,0.6,-0.42446,0.00011,29.82993]
[1776783951097,45.93,75583.05,0.6,-0.42446,0.00011,29.82993]
[1776783951984,45.93,75578.52,0.6,-0.42496,0.00011,29.83546]
[1776783956370,45.92,75570.18,0.6,-0.42589,0.00011,29.84552]
[1776783958979,45.92,75578.45,0.6,-0.42496,0.00011,29.83548]
[1776783962412,45.92,75581.18,0.6,-0.42466,0.00011,29.83213]
[1776783963364,45.92,75584.28,0.6,-0.42431,0.00011,29.82831]
[1776783963468,45.92,75590.1,0.6,-0.42366,0.00011,29.82107]
[1776783964016,45.92,75601.98,0.6,-0.42233,0.00011,29.80608]
[1776783966031,45.92,75609.06,0.6,-0.42153,0.00011,29.79696]
[1776783967126,45.92,75609.06,0.6,-0.42153,0.00011,29.79696]
[1776783969396,45.92,75610.78,0.6,-0.42134,0.00011,29.79471]
[1776783969401,45.92,75603.03,0.6,-0.4222,0.00011,29.80467]
[1776783970494,45.92,75603.03,0.6,-0.4222,0.00011,29.80467]
[1776783970688,45.92,75605.86,0.6,-0.42189,0.00011,29.80103]
[1776783970746,45.92,75605.86,0.6,-0.42189,0.00011,29.80103]
[1776783970827,45.92,75605.86,0.6,-0.42189,0.00011,29.80103]
[1776783971113,45.92,75605.86,0.6,-0.42189,0.00011,29.80103]
[1776783971256,45.92,75605.86,0.6,-0.42189,0.00011,29.80103]
[1776783971478,45.92,75605.86,0.6,-0.42189,0.00011,29.80103]
[1776783971462,45.92,75622.6,0.6,-0.42001,0.00011,29.77917]
[1776783971907,45.92,75622.6,0.6,-0.42001,0.00011,29.77917]
[1776783973673,45.91,75622.84,0.6,-0.41999,0.00011,29.77884]
[1776783975183,45.91,75627.64,0.6,-0.41945,0.00011,29.77245]
[1776783975375,45.91,75627.64,0.6,-0.41945,0.00011,29.77245]
[1776783976198,45.91,75625.82,0.6,-0.41965,0.00011,29.77487]
[1776783976206,45.91,75625.82,0.6,-0.41965,0.00011,29.77487]
[1776783977531,45.91,75622.8,0.6,-0.41999,0.00011,29.77888]
[1776783978396,45.91,75622.8,0.6,-0.41999,0.00011,29.77888]
[1776783978488,45.91,75622.8,0.6,-0.41999,0.00011,29.77888]
[1776783978526,45.91,75622.8,0.6,-0.41999,0.00011,29.77888]
[1776783978493,45.91,75634.56,0.6,-0.41868,0.00011,29.76312]
[1776783978698,45.91,75634.56,0.6,-0.41868,0.00011,29.76312]
[1776783978750,45.91,75634.56,0.6,-0.41868,0.00011,29.76312]
[1776783978949,45.91,75634.56,0.6,-0.41868,0.00011,29.76312]
[1776783978984,45.91,75634.56,0.6,-0.41868,0.00011,29.76312]
[1776783979268,45.91,75634.56,0.6,-0.41868,0.00011,29.76312]
[1776783979363,45.91,75644.56,0.6,-0.41756,0.00011,29.74948]
[1776783981213,45.91,75650.68,0.6,-0.41688,0.00011,29.74101]
[1776783982139,45.91,75647.82,0.6,-0.4172,0.00011,29.74499]
[1776783982173,45.91,75647.82,0.6,-0.4172,0.00011,29.74499]
[1776783982290,45.91,75647.82,0.6,-0.4172,0.00011,29.74499]
[1776783982484,45.91,75647.82,0.6,-0.4172,0.00011,29.74499]
[1776783982327,45.91,75631.04,0.6,-0.41907,0.00011,29.7679]
[1776783983206,45.91,75631.04,0.6,-0.41907,0.00011,29.7679]
[1776783983434,45.91,75631.04,0.6,-0.41907,0.00011,29.7679]
[1776783983269,45.91,75617.66,0.6,-0.42057,0.00011,29.78568]
[1776783983596,45.91,75617.66,0.6,-0.42057,0.00011,29.78568]
[1776783983642,45.91,75617.66,0.6,-0.42057,0.00011,29.78568]
[1776783984282,45.91,75617.66,0.6,-0.42057,0.00011,29.78568]
[1776783985732,45.91,75608.71,0.6,-0.42157,0.00011,29.79731]
[1776783986270,45.91,75608.71,0.6,-0.42157,0.00011,29.79731]
[1776783987681,45.91,75609.71,0.6,-0.42145,0.00011,29.79599]
[1776783987885,45.91,75609.71,0.6,-0.42145,0.00011,29.79599]
[1776783989182,45.91,75609.76,0.6,-0.42145,0.00011,29.79591]
[1776783989835,45.91,75608.64,0.6,-0.42157,0.00011,29.79735]
[1776783989977,45.91,75608.64,0.6,-0.42157,0.00011,29.79735]
[1776783990659,45.91,75614.74,0.6,-0.42089,0.00011,29.78941]
[1776783991008,45.91,75614.74,0.6,-0.42089,0.00011,29.78941]
[1776783991448,45.91,75614.74,0.6,-0.42089,0.00011,29.78941]
[1776783991566,45.91,75615.38,0.6,-0.42081,0.00011,29.78568]
[1776783992341,45.91,75615.38,0.6,-0.42081,0.00011,29.78568]
[1776783992358,45.91,75615.38,0.6,-0.42081,0.00011,29.78568]
[1776783992716,45.91,75609.47,0.6,-0.42147,0.00011,29.79336]
[1776783992756,45.91,75609.47,0.6,-0.42147,0.00011,29.79336]
[1776783992781,45.91,75609.47,0.6,-0.42147,0.00011,29.79336]
[1776783993484,45.91,75609.47,0.6,-0.42147,0.00011,29.79336]
[1776783993735,45.91,75608.42,0.6,-0.42159,0.00011,29.79471]
[1776783996640,45.91,75617.87,0.6,-0.42053,0.00011,29.78236]
[1776783996855,45.91,75617.87,0.6,-0.42053,0.00011,29.78236]
[1776783998105,45.91,75623.07,0.6,-0.41994,0.00011,29.77549]
[1776783999738,45.91,75631.79,0.6,-0.41897,0.00011,29.76383]
[1776784003500,45.91,75626.5,0.6,-0.41956,0.00011,29.77092]
[1776784004157,45.91,75627.12,0.6,-0.41949,0.00011,29.77009]
[1776784004419,45.91,75627.12,0.6,-0.41949,0.00011,29.77009]
[1776784004477,45.91,75619.14,0.6,-0.42038,0.00011,29.78068]
[1776784005145,45.91,75619.14,0.6,-0.42038,0.00011,29.78068]
[1776784005217,45.91,75619.14,0.6,-0.42038,0.00011,29.78068]
[1776784005315,45.91,75631.86,0.6,-0.41896,0.00011,29.76372]
[1776784005609,45.91,75631.86,0.6,-0.41896,0.00011,29.76372]
[1776784007324,45.91,75636.57,0.6,-0.41844,0.00011,29.75735]
[1776784008494,45.91,75639.22,0.6,-0.41814,0.00011,29.75375]
[1776784009344,45.91,75629.8,0.6,-0.41919,0.00011,29.76651]
[1776784014379,45.91,75621.09,0.6,-0.42017,0.00011,29.77811]
[1776784017400,45.91,75635.3,0.6,-0.41858,0.00011,29.75907]
[1776784017746,45.91,75635.3,0.6,-0.41858,0.00011,29.75907]
[1776784021624,45.91,75639.76,0.6,-0.41808,0.00011,29.75302]
[1776784022459,45.91,75639.76,0.6,-0.41808,0.00011,29.75302]
[1776784022548,45.91,75631.68,0.6,-0.41898,0.00011,29.76399]
[1776784023442,45.91,75644.99,0.6,-0.4175,0.00011,29.74585]
[1776784024210,45.91,75644.99,0.6,-0.4175,0.00011,29.74585]
[1776784024301,45.91,75644.99,0.6,-0.4175,0.00011,29.74585]
[1776784024435,45.91,75644.99,0.6,-0.4175,0.00011,29.74585]
[1776784024449,45.91,75648.57,0.6,-0.4171,0.00011,29.74091]
[1776784024888,45.91,75648.57,0.6,-0.4171,0.00011,29.74091]
[1776784025456,45.91,75649.79,0.6,-0.41696,0.00011,29.73923]
[1776784026385,45.91,75649.79,0.6,-0.41696,0.00011,29.73923]
[1776784026423,45.91,75649.79,0.6,-0.41696,0.00011,29.73923]
[1776784026465,45.91,75651.97,0.6,-0.41672,0.00011,29.73621]
[1776784026877,45.91,75651.97,0.6,-0.41672,0.00011,29.73621]
[1776784027471,45.91,75652.72,0.6,-0.41664,0.00011,29.73517]
[1776784028798,45.91,75654.19,0.6,-0.41647,0.00011,29.73313]
[1776784028880,45.91,75654.19,0.6,-0.41647,0.00011,29.73313]
[1776784028967,45.91,75654.19,0.6,-0.41647,0.00011,29.73313]
[1776784029055,45.91,75654.19,0.6,-0.41647,0.00011,29.73313]
[1776784029077,45.91,75654.19,0.6,-0.41647,0.00011,29.73313]
[1776784029193,45.91,75654.19,0.6,-0.41647,0.00011,29.73313]
[1776784029486,45.91,75666.07,0.6,-0.41515,0.00011,29.71635]
[1776784030567,45.91,75666.07,0.6,-0.41515,0.00011,29.71635]
[1776784031779,45.91,75672.54,0.6,-0.41443,0.00011,29.70706]
[1776784032301,45.91,75672.54,0.6,-0.41443,0.00011,29.70706]
[1776784032343,45.91,75672.54,0.6,-0.41443,0.00011,29.70706]
[1776784032349,45.91,75672.54,0.6,-0.41443,0.00011,29.70706]
[1776784032520,45.91,75672.54,0.6,-0.41443,0.00011,29.70706]
[1776784032512,45.91,75679.66,0.6,-0.41364,0.00011,29.69673]
[1776784032772,45.91,75679.66,0.6,-0.41364,0.00011,29.69673]
[1776784032990,45.91,75679.66,0.6,-0.41364,0.00011,29.69673]
[1776784033366,45.91,75679.66,0.6,-0.41364,0.00011,29.69673]
[1776784033507,45.91,75679.66,0.6,-0.41364,0.00011,29.69673]
[1776784033545,45.91,75679.66,0.6,-0.41364,0.00011,29.69673]
[1776784033530,45.91,75709.71,0.6,-0.4103,0.00011,29.65184]
[1776784033659,45.91,75709.71,0.6,-0.4103,0.00011,29.65184]
[1776784033849,45.91,75709.71,0.6,-0.4103,0.00011,29.65184]
[1776784034067,45.91,75709.71,0.6,-0.4103,0.00011,29.65184]
[1776784034077,45.91,75709.71,0.6,-0.4103,0.00011,29.65184]
[1776784034126,45.91,75709.71,0.6,-0.4103,0.00011,29.65184]
[1776784034541,45.91,75730.32,0.6,-0.40801,0.00011,29.61983]
[1776784034645,45.91,75730.32,0.6,-0.40801,0.00011,29.61983]
[1776784034910,45.91,75730.32,0.6,-0.40801,0.00011,29.61983]
[1776784035002,45.91,75730.32,0.6,-0.40801,0.00011,29.61983]
[1776784035038,45.91,75730.32,0.6,-0.40801,0.00011,29.61983]
[1776784035545,45.91,75712.75,0.6,-0.40996,0.00011,29.64719]
[1776784035632,45.91,75712.75,0.6,-0.40996,0.00011,29.64719]
[1776784035753,45.91,75712.75,0.6,-0.40996,0.00011,29.64719]
[1776784035851,45.91,75712.75,0.6,-0.40996,0.00011,29.64719]
[1776784036046,45.91,75712.75,0.6,-0.40996,0.00011,29.64719]
[1776784036050,45.91,75712.75,0.6,-0.40996,0.00011,29.64719]
[1776784036231,45.91,75712.75,0.6,-0.40996,0.00011,29.64719]
[1776784036243,45.91,75712.75,0.6,-0.40996,0.00011,29.64719]
[1776784036287,45.91,75712.75,0.6,-0.40996,0.00011,29.64719]
[1776784036302,45.91,75712.75,0.6,-0.40996,0.00011,29.64719]
[1776784036487,45.91,75712.75,0.6,-0.40996,0.00011,29.64719]
[1776784036552,45.91,75701.67,0.6,-0.41119,0.00011,29.66406]
[1776784037106,45.91,75701.67,0.6,-0.41119,0.00011,29.66406]
[1776784037250,45.91,75701.67,0.6,-0.41119,0.00011,29.66406]
[1776784037844,45.91,75703.5,0.6,-0.41099,0.00011,29.66128]
[1776784037961,45.91,75703.5,0.6,-0.41099,0.00011,29.66128]
[1776784039919,45.91,75711.62,0.6,-0.41008,0.00011,29.64889]
[1776784040124,45.91,75711.62,0.6,-0.41008,0.00011,29.64889]
[1776784040288,45.91,75711.62,0.6,-0.41008,0.00011,29.64889]
[1776784040395,45.91,75711.62,0.6,-0.41008,0.00011,29.64889]
[1776784040580,45.91,75698.83,0.6,-0.4115,0.00011,29.66831]
[1776784040840,45.91,75698.83,0.6,-0.4115,0.00011,29.66831]
[1776784041183,45.91,75698.83,0.6,-0.4115,0.00011,29.66831]
[1776784041217,45.91,75698.83,0.6,-0.4115,0.00011,29.66831]
[1776784041269,45.91,75698.83,0.6,-0.4115,0.00011,29.66831]
[1776784041487,45.91,75698.83,0.6,-0.4115,0.00011,29.66831]
[1776784042337,45.91,75703.2,0.6,-0.41102,0.00011,29.6617]
[1776784042474,45.91,75703.2,0.6,-0.41102,0.00011,29.6617]
[1776784042612,45.91,75721.08,0.6,-0.40903,0.00011,29.63425]
[1776784042954,45.91,75721.08,0.6,-0.40903,0.00011,29.63425]
[1776784043064,45.91,75721.08,0.6,-0.40903,0.00011,29.63425]
[1776784043314,45.91,75721.08,0.6,-0.40903,0.00011,29.63425]
[1776784043342,45.91,75721.08,0.6,-0.40903,0.00011,29.63425]
[1776784043601,45.91,75707.78,0.6,-0.41051,0.00011,29.65474]
[1776784044108,45.91,75707.78,0.6,-0.41051,0.00011,29.65474]
[1776784044304,45.91,75707.78,0.6,-0.41051,0.00011,29.65474]
[1776784044477,45.91,75707.78,0.6,-0.41051,0.00011,29.65474]
[1776784045387,45.91,75707.78,0.6,-0.41051,0.00011,29.65473]
[1776784046025,45.91,75705.23,0.6,-0.41079,0.00011,29.6586]
[1776784046131,45.91,75705.23,0.6,-0.41079,0.00011,29.6586]
[1776784046955,45.91,75710.14,0.6,-0.41024,0.00011,29.65111]
[1776784047109,45.91,75710.14,0.6,-0.41024,0.00011,29.65111]
[1776784047339,45.91,75710.14,0.6,-0.41024,0.00011,29.65111]
[1776784047372,45.91,75721.76,0.6,-0.40895,0.00011,29.63317]
[1776784047958,45.91,75721.76,0.6,-0.40895,0.00011,29.63317]
[1776784048691,45.91,75726.02,0.6,-0.40848,0.00011,29.62652]
[1776784048815,45.91,75726.02,0.6,-0.40848,0.00011,29.62652]
[1776784048969,45.91,75726.02,0.6,-0.40848,0.00011,29.62652]
[1776784050117,45.91,75720.84,0.6,-0.40906,0.00011,29.63461]
[1776784050219,45.91,75728.08,0.6,-0.40825,0.00011,29.6233]
[1776784051311,45.91,75728.08,0.6,-0.40825,0.00011,29.6233]
[1776784051498,45.91,75728.08,0.6,-0.40825,0.00011,29.6233]
[1776784052083,45.91,75722.58,0.6,-0.40886,0.00011,29.62902]
[1776784052209,45.91,75722.58,0.6,-0.40886,0.00011,29.62902]
[1776784052333,45.91,75722.58,0.6,-0.40886,0.00011,29.62902]
[1776784052372,45.91,75704.87,0.6,-0.41082,0.00011,29.65627]
[1776784053256,45.91,75704.87,0.6,-0.41082,0.00011,29.65627]
[1776784053527,45.91,75704.87,0.6,-0.41082,0.00011,29.65627]
[1776784054386,45.91,75708.76,0.6,-0.41039,0.00011,29.65034]
[1776784056958,45.91,75710.19,0.6,-0.41023,0.00011,29.64814]
[1776784057006,45.91,75710.19,0.6,-0.41023,0.00011,29.64814]
[1776784058118,45.91,75712.67,0.6,-0.40996,0.00011,29.64432]
[1776784058128,45.91,75712.67,0.6,-0.40996,0.00011,29.64432]
[1776784058217,45.91,75712.67,0.6,-0.40996,0.00011,29.64432]
[1776784058821,45.91,75716.39,0.6,-0.40954,0.00011,29.63859]
[1776784063625,45.91,75710.84,0.6,-0.41016,0.00011,29.64711]
[1776784063802,45.91,75708.93,0.6,-0.41037,0.00011,29.65003]
[1776784064303,45.91,75708.93,0.6,-0.41037,0.00011,29.65003]
[1776784064372,45.91,75708.93,0.6,-0.41037,0.00011,29.65003]
[1776784064413,45.91,75708.93,0.6,-0.41037,0.00011,29.65003]
[1776784064996,45.91,75709.49,0.6,-0.41031,0.00011,29.64916]
[1776784065524,45.91,75709.49,0.6,-0.41031,0.00011,29.64916]
[1776784065569,45.91,75709.49,0.6,-0.41031,0.00011,29.64916]
[1776784065591,45.9,75694.45,0.6,-0.41198,0.00011,29.67189]
[1776784066064,45.9,75694.45,0.6,-0.41198,0.00011,29.67189]
[1776784066148,45.9,75694.45,0.6,-0.41198,0.00011,29.67189]
[1776784066157,45.9,75694.45,0.6,-0.41198,0.00011,29.67189]
[1776784067936,45.9,75690.16,0.6,-0.41245,0.00011,29.67826]
[1776784067947,45.9,75690.16,0.6,-0.41245,0.00011,29.67826]
[1776784068097,45.9,75690.16,0.6,-0.41245,0.00011,29.67826]
[1776784068525,45.9,75690.16,0.6,-0.41245,0.00011,29.67826]
[1776784068796,45.9,75690.53,0.6,-0.41241,0.00011,29.67767]
[1776784068923,45.9,75690.53,0.6,-0.41241,0.00011,29.67767]
[1776784069607,45.9,75690.53,0.6,-0.41241,0.00011,29.67767]
[1776784069815,45.9,75693.05,0.6,-0.41213,0.00011,29.6739]
[1776784071879,45.9,75692.9,0.6,-0.41214,0.00011,29.67411]
[1776784073257,45.9,75691.76,0.6,-0.41227,0.00011,29.67577]
[1776784073543,45.9,75691.76,0.6,-0.41227,0.00011,29.67577]
[1776784074534,45.9,75697.6,0.6,-0.41162,0.00011,29.66702]
[1776784075304,45.9,75697.64,0.6,-0.41161,0.00011,29.66696]
[1776784075381,45.9,75697.64,0.6,-0.41161,0.00011,29.66696]
[1776784075426,45.9,75697.64,0.6,-0.41161,0.00011,29.66696]
[1776784076672,45.9,75702.13,0.6,-0.41111,0.00011,29.66016]
[1776784076690,45.9,75702.13,0.6,-0.41111,0.00011,29.66016]
[1776784076701,45.9,75702.13,0.6,-0.41111,0.00011,29.66016]
[1776784077902,45.9,75701.03,0.6,-0.41123,0.00011,29.6618]
[1776784078907,45.9,75698.12,0.6,-0.41156,0.00011,29.66616]
[1776784079078,45.9,75698.12,0.6,-0.41156,0.00011,29.66616]
[1776784079892,45.89,75689.79,0.6,-0.41248,0.00011,29.67858]
[1776784081435,45.89,75689.79,0.6,-0.41248,0.00011,29.67858]
[1776784081508,45.89,75689.79,0.6,-0.41248,0.00011,29.67858]
[1776784082139,45.89,75685.92,0.6,-0.41291,0.00011,29.68428]
[1776784082183,45.89,75685.92,0.6,-0.41291,0.00011,29.68428]
[1776784082570,45.89,75682.43,0.6,-0.4133,0.00011,29.68939]
[1776784083031,45.89,75682.43,0.6,-0.4133,0.00011,29.68939]
[1776784083132,45.89,75673.62,0.6,-0.41428,0.00011,29.70222]
[1776784085379,45.89,75679.36,0.6,-0.41364,0.00011,29.69387]
[1776784086704,45.89,75675.11,0.6,-0.41411,0.00011,29.70004]
[1776784087295,45.89,75682.61,0.6,-0.41328,0.00011,29.68909]
[1776784090719,45.89,75680.67,0.6,-0.41349,0.00011,29.69191]
[1776784090749,45.89,75680.67,0.6,-0.41349,0.00011,29.69191]
[1776784090851,45.89,75680.67,0.6,-0.41349,0.00011,29.69191]
[1776784090898,45.89,75680.67,0.6,-0.41349,0.00011,29.69191]
[1776784091247,45.89,75680.67,0.6,-0.41349,0.00011,29.69191]
[1776784091629,45.89,75680.67,0.6,-0.41349,0.00011,29.69191]
[1776784091340,45.89,75671.06,0.6,-0.41456,0.00011,29.70586]
[1776784092208,45.89,75662.16,0.6,-0.41555,0.00011,29.71858]
[1776784093591,45.89,75662.16,0.6,-0.41555,0.00011,29.71858]
[1776784094282,45.89,75655.9,0.6,-0.41625,0.00011,29.72741]
[1776784094552,45.89,75655.9,0.6,-0.41625,0.00011,29.72741]
[1776784094560,45.89,75652.79,0.6,-0.4166,0.00011,29.73176]
[1776784094990,45.89,75652.79,0.6,-0.4166,0.00011,29.73176]
[1776784095286,45.89,75652.79,0.6,-0.4166,0.00011,29.73176]
[1776784095334,45.89,75666.77,0.6,-0.41504,0.00011,29.71199]
[1776784096648,45.89,75684.38,0.6,-0.41307,0.00011,29.68642]
[1776784096898,45.89,75684.38,0.6,-0.41307,0.00011,29.68642]
[1776784096952,45.89,75684.38,0.6,-0.41307,0.00011,29.68642]
[1776784097151,45.89,75684.38,0.6,-0.41307,0.00011,29.68642]
[1776784097179,45.89,75684.38,0.6,-0.41307,0.00011,29.68642]
[1776784097195,45.89,75684.38,0.6,-0.41307,0.00011,29.68642]
[1776784097427,45.89,75684.38,0.6,-0.41307,0.00011,29.68642]
[1776784097471,45.89,75686.65,0.6,-0.41282,0.00011,29.68307]
[1776784098377,45.89,75686.65,0.6,-0.41282,0.00011,29.68307]
[1776784098820,45.89,75692.69,0.6,-0.41215,0.00011,29.67408]
[1776784098849,45.89,75692.69,0.6,-0.41215,0.00011,29.67408]
[1776784098915,45.89,75692.69,0.6,-0.41215,0.00011,29.67408]
[1776784099077,45.89,75692.69,0.6,-0.41215,0.00011,29.67408]
[1776784099164,45.89,75709.35,0.6,-0.41029,0.00011,29.6489]
[1776784100497,45.89,75717.35,0.6,-0.40941,0.00011,29.63658]
[1776784100808,45.89,75717.35,0.6,-0.40941,0.00011,29.63658]
[1776784101423,45.89,75717.35,0.6,-0.40941,0.00011,29.63658]
[1776784101574,45.89,75717.35,0.6,-0.40941,0.00011,29.63658]
[1776784102105,45.89,75720.05,0.6,-0.40911,0.00011,29.63238]
[1776784102577,45.89,75720.05,0.6,-0.40911,0.00011,29.63238]
[1776784103040,45.89,75717.94,0.6,-0.40934,0.00011,29.63566]
[1776784104229,45.89,75714.25,0.6,-0.40975,0.00011,29.64136]
[1776784105301,45.89,75713.94,0.6,-0.40978,0.00011,29.64184]
[1776784106269,45.89,75709.26,0.6,-0.4103,0.00011,29.64902]
[1776784106953,45.89,75705.88,0.6,-0.41068,0.00011,29.65417]
[1776784108308,45.89,75708.94,0.6,-0.41034,0.00011,29.64949]
[1776784108998,45.89,75705.92,0.6,-0.41067,0.00011,29.65409]
[1776784110635,45.89,75702.16,0.6,-0.41109,0.00011,29.65979]
[1776784110664,45.89,75702.16,0.6,-0.41109,0.00011,29.65979]
[1776784110749,45.88,75703.07,0.6,-0.41099,0.00011,29.6584]
[1776784110788,45.88,75703.07,0.6,-0.41099,0.00011,29.6584]
[1776784110798,45.88,75703.07,0.6,-0.41099,0.00011,29.6584]
[1776784110960,45.88,75703.07,0.6,-0.41099,0.00011,29.6584]
[1776784110982,45.88,75703.07,0.6,-0.41099,0.00011,29.6584]
[1776784111002,45.88,75703.07,0.6,-0.41099,0.00011,29.6584]
[1776784111013,45.88,75703.07,0.6,-0.41099,0.00011,29.6584]
[1776784111574,45.88,75713.26,0.6,-0.40985,0.00011,29.63993]
[1776784111770,45.88,75713.26,0.6,-0.40985,0.00011,29.63993]
[1776784111912,45.88,75713.26,0.6,-0.40985,0.00011,29.63993]
[1776784112286,45.88,75713.26,0.6,-0.40985,0.00011,29.63993]
[1776784112506,45.88,75713.26,0.6,-0.40985,0.00011,29.63993]
[1776784112583,45.88,75724.69,0.6,-0.40858,0.00011,29.62218]
[1776784113864,45.88,75724.54,0.6,-0.4086,0.00011,29.62242]
[1776784116674,45.89,75731.75,0.6,-0.4078,0.00011,29.61109]
[1776784116690,45.89,75731.75,0.6,-0.4078,0.00011,29.61109]
[1776784118178,45.89,75717.55,0.6,-0.40938,0.00011,29.63335]
[1776784119715,45.89,75716.42,0.6,-0.4095,0.00011,29.6351]
[1776784120639,45.89,75716.42,0.6,-0.4095,0.00011,29.6351]
[1776784121351,45.89,75718.85,0.6,-0.40923,0.00011,29.63133]
[1776784121693,45.89,75718.85,0.6,-0.40923,0.00011,29.63133]
[1776784123213,45.89,75725.97,0.6,-0.40844,0.00011,29.62023]
[1776784127247,45.89,75725.55,0.6,-0.40849,0.00011,29.62091]
[1776784127282,45.89,75725.55,0.6,-0.40849,0.00011,29.62091]
[1776784130294,45.89,75722.73,0.6,-0.4088,0.00011,29.62534]
[1776784132533,45.89,75724.77,0.6,-0.40858,0.00011,29.62215]
[1776784133383,45.89,75725.69,0.6,-0.40847,0.00011,29.62072]
[1776784136525,45.89,75725.95,0.6,-0.40845,0.00011,29.62033]
[1776784139335,45.89,75730.7,0.6,-0.40792,0.00011,29.61287]
[1776784139353,45.89,75730.7,0.6,-0.40792,0.00011,29.61287]
[1776784140850,45.89,75724.35,0.6,-0.40863,0.00011,29.62287]
[1776784142589,45.89,75721.56,0.6,-0.40894,0.00011,29.62723]
[1776784142611,45.89,75721.56,0.6,-0.40894,0.00011,29.62723]
[1776784143013,45.89,75718.24,0.6,-0.40931,0.00011,29.63239]
[1776784143307,45.89,75718.24,0.6,-0.40931,0.00011,29.63239]
[1776784143357,45.89,75733.61,0.6,-0.4076,0.00011,29.60829]
[1776784144317,45.89,75733.61,0.6,-0.4076,0.00011,29.60829]
[1776784144361,45.89,75733.61,0.6,-0.4076,0.00011,29.60829]
[1776784144392,45.89,75733.61,0.6,-0.4076,0.00011,29.60829]
[1776784144455,45.89,75733.61,0.6,-0.4076,0.00011,29.60829]
[1776784144466,45.89,75733.61,0.6,-0.4076,0.00011,29.60829]
[1776784144515,45.89,75733.61,0.6,-0.4076,0.00011,29.60829]
[1776784145277,45.89,75739.95,0.6,-0.4069,0.00011,29.5982]
[1776784145295,45.89,75739.95,0.6,-0.4069,0.00011,29.5982]
[1776784145482,45.89,75747.61,0.6,-0.40605,0.00011,29.58589]
[1776784146375,45.89,75755.41,0.6,-0.40519,0.00011,29.57321]
[1776784147684,45.89,75755.41,0.6,-0.40519,0.00011,29.57321]
[1776784148622,45.89,75759.0,0.6,-0.40479,0.00011,29.56735]
[1776784148947,45.89,75760.72,0.6,-0.4046,0.00011,29.56452]
[1776784148957,45.89,75760.72,0.6,-0.4046,0.00011,29.56452]
[1776784149031,45.89,75760.72,0.6,-0.4046,0.00011,29.56452]
[1776784149652,45.89,75760.72,0.6,-0.4046,0.00011,29.56452]
[1776784149647,45.89,75769.45,0.6,-0.40363,0.00011,29.55004]
[1776784151153,45.89,75770.17,0.6,-0.40355,0.00011,29.54881]
[1776784151388,45.89,75770.17,0.6,-0.40355,0.00011,29.54881]
[1776784151409,45.89,75764.96,0.6,-0.40413,0.00011,29.55745]
[1776784151847,45.89,75764.96,0.6,-0.40413,0.00011,29.55745]
[1776784151967,45.89,75764.96,0.6,-0.40413,0.00011,29.55745]
[1776784152417,45.89,75752.1,0.6,-0.40555,0.00011,29.57859]
[1776784154431,45.89,75744.24,0.6,-0.40643,0.00011,29.59137]
[1776784154958,45.89,75744.24,0.6,-0.40643,0.00011,29.59137]
[1776784154963,45.89,75744.24,0.6,-0.40643,0.00011,29.59137]
[1776784155145,45.89,75744.24,0.6,-0.40643,0.00011,29.59137]
[1776784155232,45.89,75744.24,0.6,-0.40643,0.00011,29.59137]
[1776784155440,45.89,75736.94,0.6,-0.40724,0.00011,29.60309]
[1776784156785,45.89,75731.03,0.6,-0.40789,0.00011,29.61248]
[1776784158769,45.9,75730.63,0.6,-0.40794,0.00011,29.61314]
[1776784159586,45.9,75730.63,0.6,-0.40794,0.00011,29.61314]
[1776784159642,45.9,75730.63,0.6,-0.40794,0.00011,29.61314]
[1776784159677,45.9,75730.63,0.6,-0.40794,0.00011,29.61314]
[1776784159669,45.9,75738.22,0.6,-0.4071,0.00011,29.6011]
[1776784159896,45.9,75738.22,0.6,-0.4071,0.00011,29.6011]
[1776784160476,45.9,75747.53,0.6,-0.40607,0.00011,29.58615]
[1776784161805,45.9,75745.05,0.6,-0.40634,0.00011,29.59019]
[1776784162672,45.9,75745.05,0.6,-0.40634,0.00011,29.59019]
[1776784164218,45.9,75742.27,0.6,-0.40665,0.00011,29.5947]
[1776784164504,45.9,75746.0,0.6,-0.40624,0.00011,29.58872]
[1776784166874,45.9,75746.82,0.6,-0.40615,0.00011,29.58744]
[1776784169159,45.9,75759.54,0.6,-0.40475,0.00011,29.56674]
[1776784169335,45.9,75759.54,0.6,-0.40475,0.00011,29.56674]
[1776784174576,45.9,75763.1,0.6,-0.40435,0.00011,29.55801]
[1776784177693,45.9,75762.25,0.6,-0.40444,0.00011,29.55941]
[1776784178530,45.9,75760.12,0.6,-0.40468,0.00011,29.56293]
[1776784181203,45.9,75754.1,0.6,-0.40534,0.00011,29.57279]
[1776784181294,45.9,75754.1,0.6,-0.40534,0.00011,29.57279]
[1776784183867,45.9,75766.38,0.6,-0.40398,0.00011,29.55257]
[1776784185606,45.9,75765.4,0.6,-0.40409,0.00011,29.5542]
[1776784185614,45.9,75765.4,0.6,-0.40409,0.00011,29.5542]
[1776784185698,45.9,75765.4,0.6,-0.40409,0.00011,29.5542]
[1776784185713,45.9,75765.4,0.6,-0.40409,0.00011,29.5542]
[1776784185657,45.9,75767.54,0.6,-0.40386,0.00011,29.55065]
[1776784185861,45.9,75767.54,0.6,-0.40386,0.00011,29.55065]
[1776784185890,45.9,75767.54,0.6,-0.40386,0.00011,29.55065]
[1776784185928,45.9,75767.54,0.6,-0.40386,0.00011,29.55065]
[1776784186032,45.9,75767.54,0.6,-0.40386,0.00011,29.55065]
[1776784186783,45.9,75774.19,0.6,-0.40312,0.00011,29.5395]
[1776784186788,45.9,75774.19,0.6,-0.40312,0.00011,29.5395]
[1776784186852,45.9,75774.19,0.6,-0.40312,0.00011,29.5395]
[1776784186874,45.9,75774.19,0.6,-0.40312,0.00011,29.5395]
[1776784187670,45.9,75768.74,0.6,-0.40372,0.00011,29.54859]
[1776784188283,45.9,75768.74,0.6,-0.40372,0.00011,29.54859]
[1776784189282,45.9,75772.2,0.6,-0.40334,0.00011,29.54281]
[1776784194720,45.9,75767.55,0.6,-0.40385,0.00011,29.55057]
[1776784195980,45.9,75769.01,0.6,-0.40369,0.00011,29.54813]
[1776784196761,45.9,75769.01,0.6,-0.40369,0.00011,29.54813]
[1776784196788,45.9,75769.01,0.6,-0.40369,0.00011,29.54813]
[1776784197261,45.9,75769.05,0.6,-0.40369,0.00011,29.54806]
[1776784197429,45.9,75769.05,0.6,-0.40369,0.00011,29.54806]
[1776784197466,45.9,75769.05,0.6,-0.40369,0.00011,29.54806]
[1776784197563,45.9,75769.05,0.6,-0.40369,0.00011,29.54806]
[1776784197598,45.9,75769.05,0.6,-0.40369,0.00011,29.54806]
[1776784197661,45.9,75769.05,0.6,-0.40369,0.00011,29.54806]
[1776784197701,45.9,75769.05,0.6,-0.40369,0.00011,29.54806]
[1776784197743,45.9,75738.86,0.6,-0.40703,0.00011,29.59734]
[1776784198750,45.9,75737.13,0.6,-0.40722,0.00011,29.6001]
[1776784201771,45.9,75746.91,0.6,-0.40613,0.00011,29.58438]
[1776784202343,45.9,75746.91,0.6,-0.40613,0.00011,29.58438]
[1776784203008,45.9,75743.04,0.6,-0.40656,0.00011,29.59059]
[1776784203269,45.9,75743.04,0.6,-0.40656,0.00011,29.59059]
[1776784203491,45.9,75743.04,0.6,-0.40656,0.00011,29.59059]
[1776784203547,45.9,75743.04,0.6,-0.40656,0.00011,29.59059]
[1776784203549,45.9,75743.04,0.6,-0.40656,0.00011,29.59059]
[1776784204682,45.9,75743.04,0.6,-0.40656,0.00011,29.59059]
[1776784204690,45.9,75743.04,0.6,-0.40656,0.00011,29.59059]
[1776784204759,45.9,75743.04,0.6,-0.40656,0.00011,29.59059]
[1776784204869,45.9,75743.04,0.6,-0.40656,0.00011,29.59059]
[1776784205936,45.9,75729.71,0.6,-0.40804,0.00011,29.61181]
[1776784206117,45.9,75729.71,0.6,-0.40804,0.00011,29.61181]
[1776784206141,45.9,75729.71,0.6,-0.40804,0.00011,29.61181]
[1776784206640,45.9,75729.71,0.6,-0.40804,0.00011,29.61181]
[1776784207946,45.9,75730.32,0.6,-0.40797,0.00011,29.61087]
[1776784209213,45.9,75732.07,0.6,-0.40778,0.00011,29.60812]
[1776784209236,45.9,75732.07,0.6,-0.40778,0.00011,29.60812]
[1776784209374,45.9,75732.07,0.6,-0.40778,0.00011,29.60812]
[1776784209452,45.9,75732.07,0.6,-0.40778,0.00011,29.60812]
[1776784209789,45.9,75745.29,0.6,-0.40632,0.00011,29.58703]
[1776784209893,45.9,75745.29,0.6,-0.40632,0.00011,29.58703]
[1776784209912,45.9,75745.29,0.6,-0.40632,0.00011,29.58703]
[1776784209933,45.9,75745.29,0.6,-0.40632,0.00011,29.58703]
[1776784209967,45.9,75745.29,0.6,-0.40632,0.00011,29.58703]
[1776784210019,45.9,75745.29,0.6,-0.40632,0.00011,29.58703]
[1776784210222,45.9,75745.29,0.6,-0.40632,0.00011,29.58703]
[1776784210291,45.9,75745.29,0.6,-0.40632,0.00011,29.58703]
[1776784210419,45.9,75745.29,0.6,-0.40632,0.00011,29.58703]
[1776784210457,45.9,75745.29,0.6,-0.40632,0.00011,29.58703]
[1776784210571,45.9,75745.29,0.6,-0.40632,0.00011,29.58703]
[1776784210662,45.9,75745.29,0.6,-0.40632,0.00011,29.58703]
[1776784210795,45.9,75745.29,0.6,-0.40632,0.00011,29.58703]
[1776784210727,45.9,75764.08,0.6,-0.40424,0.00011,29.55632]
[1776784211300,45.9,75764.08,0.6,-0.40424,0.00011,29.55632]
[1776784211337,45.9,75764.08,0.6,-0.40424,0.00011,29.55632]
[1776784211713,45.9,75764.08,0.6,-0.40424,0.00011,29.55632]
[1776784211784,45.9,75764.08,0.6,-0.40424,0.00011,29.55632]
[1776784211777,45.9,75776.13,0.6,-0.4029,0.00011,29.53616]
[1776784212074,45.9,75776.13,0.6,-0.4029,0.00011,29.53616]
[1776784214354,45.9,75780.54,0.6,-0.40241,0.00011,29.52869]
[1776784214430,45.9,75780.54,0.6,-0.40241,0.00011,29.52869]
[1776784214444,45.9,75780.54,0.6,-0.40241,0.00011,29.52869]
[1776784216113,45.9,75776.53,0.6,-0.40285,0.00011,29.53541]
[1776784216122,45.9,75776.53,0.6,-0.40285,0.00011,29.53541]
[1776784216143,45.9,75776.53,0.6,-0.40285,0.00011,29.53541]
[1776784216200,45.9,75776.53,0.6,-0.40285,0.00011,29.53541]
[1776784217596,45.9,75771.08,0.6,-0.40345,0.00011,29.5445]
[1776784217604,45.9,75771.08,0.6,-0.40345,0.00011,29.5445]
[1776784217735,45.9,75771.08,0.6,-0.40345,0.00011,29.5445]
[1776784217774,45.9,75771.08,0.6,-0.40345,0.00011,29.5445]
[1776784218609,45.89,75766.87,0.6,-0.40392,0.00011,29.55149]
[1776784218710,45.89,75768.16,0.6,-0.40377,0.00011,29.5493]
[1776784219294,45.89,75768.16,0.6,-0.40377,0.00011,29.5493]
[1776784219315,45.89,75768.16,0.6,-0.40377,0.00011,29.5493]
[1776784219568,45.89,75768.16,0.6,-0.40377,0.00011,29.5493]
[1776784219596,45.89,75774.0,0.6,-0.40312,0.00011,29.53952]
[1776784219855,45.89,75774.0,0.6,-0.40312,0.00011,29.53952]
[1776784221331,45.89,75780.77,0.6,-0.40238,0.00011,29.5281]
[1776784224449,45.89,75783.15,0.6,-0.40211,0.00011,29.52398]
[1776784224775,45.89,75783.15,0.6,-0.40211,0.00011,29.52398]
[1776784226354,45.89,75793.08,0.6,-0.40101,0.00011,29.50689]
[1776784227182,45.89,75793.08,0.6,-0.40101,0.00011,29.50689]
[1776784227231,45.89,75793.08,0.6,-0.40101,0.00011,29.50689]
[1776784227820,45.89,75793.08,0.6,-0.40101,0.00011,29.50689]
[1776784227825,45.89,75793.08,0.6,-0.40101,0.00011,29.50689]
[1776784227866,45.89,75796.26,0.6,-0.40066,0.00011,29.50139]
[1776784228165,45.89,75796.26,0.6,-0.40066,0.00011,29.50139]
[1776784228749,45.89,75796.26,0.6,-0.40066,0.00011,29.50139]
[1776784228236,45.89,75804.66,0.6,-0.39973,0.00011,29.48677]
[1776784228883,45.89,75804.66,0.6,-0.39973,0.00011,29.48677]
[1776784229032,45.89,75804.66,0.6,-0.39973,0.00011,29.48677]
[1776784229240,45.89,75804.66,0.6,-0.39973,0.00011,29.48677]
[1776784229947,45.89,75805.19,0.6,-0.39967,0.00011,29.48583]
[1776784230031,45.89,75805.19,0.6,-0.39967,0.00011,29.48583]
[1776784230122,45.89,75805.19,0.6,-0.39967,0.00011,29.48583]
[1776784230232,45.89,75805.19,0.6,-0.39967,0.00011,29.48583]
[1776784230310,45.89,75805.19,0.6,-0.39967,0.00011,29.48583]
[1776784230624,45.89,75805.19,0.6,-0.39967,0.00011,29.48583]
[1776784231291,45.89,75802.28,0.6,-0.39999,0.00011,29.49091]
[1776784231346,45.89,75802.28,0.6,-0.39999,0.00011,29.49091]
[1776784232015,45.89,75788.24,0.6,-0.40153,0.00011,29.51226]
[1776784233081,45.89,75788.24,0.6,-0.40153,0.00011,29.51226]
[1776784233436,45.89,75788.24,0.6,-0.40153,0.00011,29.51226]
[1776784237146,45.88,75783.05,0.6,-0.4021,0.00011,29.52103]
[1776784237339,45.88,75783.05,0.6,-0.4021,0.00011,29.52103]
[1776784237361,45.88,75783.05,0.6,-0.4021,0.00011,29.52103]
[1776784237376,45.88,75793.48,0.6,-0.40095,0.00011,29.50315]
[1776784238119,45.88,75793.48,0.6,-0.40095,0.00011,29.50315]
[1776784238588,45.88,75793.48,0.6,-0.40095,0.00011,29.50315]
[1776784238667,45.88,75793.48,0.6,-0.40095,0.00011,29.50315]
[1776784238743,45.88,75805.53,0.6,-0.39962,0.00011,29.48219]
[1776784238891,45.88,75805.53,0.6,-0.39962,0.00011,29.48219]
[1776784239199,45.88,75814.5,0.6,-0.39863,0.00011,29.46638]
[1776784240138,45.88,75814.5,0.6,-0.39863,0.00011,29.46638]
[1776784244322,45.88,75822.65,0.6,-0.39773,0.00011,29.4519]
[1776784245692,45.88,75822.45,0.6,-0.39776,0.00011,29.45227]
[1776784249029,45.89,75817.04,0.6,-0.39836,0.00011,29.46198]
[1776784249418,45.89,75817.04,0.6,-0.39836,0.00011,29.46198]
[1776784250486,45.89,75813.78,0.6,-0.39872,0.00011,29.46778]
[1776784251331,45.89,75814.56,0.6,-0.39863,0.00011,29.4664]
[1776784251354,45.89,75814.56,0.6,-0.39863,0.00011,29.4664]
[1776784251404,45.89,75814.56,0.6,-0.39863,0.00011,29.4664]
[1776784256163,45.89,75814.78,0.6,-0.39861,0.00011,29.46604]
[1776784256210,45.89,75814.78,0.6,-0.39861,0.00011,29.46604]
[1776784256351,45.89,75814.78,0.6,-0.39861,0.00011,29.46604]
[1776784256463,45.89,75814.78,0.6,-0.39861,0.00011,29.46604]
[1776784256480,45.89,75814.78,0.6,-0.39861,0.00011,29.46604]
[1776784256500,45.89,75814.78,0.6,-0.39861,0.00011,29.46604]
[1776784256580,45.89,75814.78,0.6,-0.39861,0.00011,29.46604]
[1776784256595,45.89,75814.78,0.6,-0.39861,0.00011,29.46604]
[1776784256789,45.89,75814.78,0.6,-0.39861,0.00011,29.46604]
[1776784256804,45.89,75815.17,0.6,-0.39856,0.00011,29.46536]
[1776784257155,45.89,75815.17,0.6,-0.39856,0.00011,29.46536]
[1776784257781,45.89,75833.04,0.6,-0.3966,0.00011,29.4333]
[1776784258238,45.89,75844.34,0.6,-0.39536,0.00011,29.41268]
[1776784260015,45.89,75848.01,0.6,-0.39495,0.00011,29.40594]
[1776784260184,45.89,75848.01,0.6,-0.39495,0.00011,29.40594]
[1776784260305,45.89,75848.01,0.6,-0.39495,0.00011,29.40594]
[1776784260746,45.89,75848.01,0.6,-0.39495,0.00011,29.40594]
[1776784260818,45.89,75848.01,0.6,-0.39495,0.00011,29.40594]
[1776784260792,45.89,75847.65,0.6,-0.39499,0.00011,29.40664]
[1776784261585,45.89,75847.65,0.6,-0.39499,0.00011,29.40664]
[1776784261777,45.89,75847.65,0.6,-0.39499,0.00011,29.40664]
[1776784261824,45.89,75836.11,0.6,-0.39626,0.00011,29.42781]
[1776784262095,45.89,75836.11,0.6,-0.39626,0.00011,29.42781]
[1776784262464,45.89,75836.11,0.6,-0.39626,0.00011,29.42781]
[1776784264310,45.89,75837.79,0.6,-0.39608,0.00011,29.42478]
[1776784264992,45.89,75838.34,0.6,-0.39602,0.00011,29.4238]
[1776784265255,45.89,75838.34,0.6,-0.39602,0.00011,29.4238]
[1776784265433,45.89,75839.88,0.6,-0.39585,0.00011,29.42101]
[1776784267788,45.89,75844.81,0.6,-0.39531,0.00011,29.41197]
[1776784267958,45.89,75846.16,0.6,-0.39517,0.00011,29.40953]
[1776784267963,45.89,75846.16,0.6,-0.39517,0.00011,29.40953]
[1776784268016,45.89,75846.16,0.6,-0.39517,0.00011,29.40953]
[1776784268101,45.89,75846.16,0.6,-0.39517,0.00011,29.40953]
[1776784268136,45.89,75846.16,0.6,-0.39517,0.00011,29.40953]
[1776784268262,45.89,75856.16,0.6,-0.39407,0.00011,29.39102]
[1776784269123,45.89,75856.16,0.6,-0.39407,0.00011,29.39102]
[1776784269242,45.89,75856.16,0.6,-0.39407,0.00011,29.39102]
[1776784269293,45.89,75856.16,0.6,-0.39407,0.00011,29.39102]
[1776784269542,45.89,75856.16,0.6,-0.39407,0.00011,29.39102]
[1776784269812,45.89,75856.16,0.6,-0.39407,0.00011,29.39102]
[1776784269642,45.89,75862.16,0.6,-0.39341,0.00011,29.37974]
[1776784269929,45.89,75862.16,0.6,-0.39341,0.00011,29.37974]
[1776784269965,45.89,75862.16,0.6,-0.39341,0.00011,29.37974]
[1776784270660,45.89,75862.16,0.6,-0.39341,0.00011,29.37974]
[1776784270761,45.89,75852.63,0.6,-0.39445,0.00011,29.39752]
[1776784271636,45.89,75852.63,0.6,-0.39445,0.00011,29.39752]
[1776784271649,45.89,75852.63,0.6,-0.39445,0.00011,29.39752]
[1776784271667,45.89,75852.63,0.6,-0.39445,0.00011,29.39752]
[1776784271667,45.89,75852.63,0.6,-0.39445,0.00011,29.39752]
[1776784271709,45.89,75852.63,0.6,-0.39445,0.00011,29.39752]
[1776784272617,45.89,75849.79,0.6,-0.39477,0.00011,29.40281]
[1776784272650,45.89,75849.79,0.6,-0.39477,0.00011,29.40281]
[1776784272705,45.89,75836.36,0.6,-0.39624,0.00011,29.42748]
[1776784273076,45.89,75836.36,0.6,-0.39624,0.00011,29.42748]
[1776784273095,45.89,75836.36,0.6,-0.39624,0.00011,29.42748]
[1776784273386,45.89,75836.36,0.6,-0.39624,0.00011,29.42748]
[1776784273391,45.89,75836.36,0.6,-0.39624,0.00011,29.42748]
[1776784273434,45.89,75836.36,0.6,-0.39624,0.00011,29.42748]
[1776784273567,45.89,75836.36,0.6,-0.39624,0.00011,29.42748]
[1776784273669,45.89,75822.62,0.6,-0.39776,0.00011,29.45231]
[1776784275123,45.89,75815.9,0.6,-0.3985,0.00011,29.4643]
[1776784275282,45.89,75815.9,0.6,-0.3985,0.00011,29.4643]
[1776784275321,45.89,75815.9,0.6,-0.3985,0.00011,29.4643]
[1776784275358,45.89,75805.2,0.6,-0.39968,0.00011,29.48316]
[1776784276745,45.89,75805.2,0.6,-0.39968,0.00011,29.48316]
[1776784276839,45.89,75796.88,0.6,-0.40059,0.00011,29.49764]
[1776784276889,45.89,75796.88,0.6,-0.40059,0.00011,29.49764]
[1776784277303,45.89,75796.88,0.6,-0.40059,0.00011,29.49764]
[1776784281910,45.89,75805.49,0.6,-0.39964,0.00011,29.48259]
[1776784281936,45.89,75805.49,0.6,-0.39964,0.00011,29.48259]
[1776784282257,45.89,75805.49,0.6,-0.39964,0.00011,29.48259]
[1776784283114,45.89,75807.09,0.6,-0.39946,0.00011,29.47978]
[1776784283871,45.89,75814.94,0.6,-0.3986,0.00011,29.46593]
[1776784284386,45.89,75814.94,0.6,-0.3986,0.00011,29.46593]
[1776784285106,45.89,75816.89,0.6,-0.39838,0.00011,29.46247]
[1776784285181,45.89,75816.89,0.6,-0.39838,0.00011,29.46247]
[1776784285534,45.89,75816.89,0.6,-0.39838,0.00011,29.46247]
[1776784287883,45.89,75823.66,0.6,-0.39764,0.00011,29.4504]
[1776784288128,45.89,75822.03,0.6,-0.39782,0.00011,29.45333]
[1776784288593,45.89,75822.03,0.6,-0.39782,0.00011,29.45333]
[1776784288798,45.89,75813.84,0.6,-0.39872,0.00011,29.46792]
[1776784289219,45.89,75813.84,0.6,-0.39872,0.00011,29.46792]
[1776784291525,45.89,75810.42,0.6,-0.3991,0.00011,29.47396]
[1776784291669,45.89,75810.42,0.6,-0.3991,0.00011,29.47396]
[1776784292363,45.89,75805.45,0.6,-0.39964,0.00011,29.47977]
[1776784292439,45.89,75818.12,0.6,-0.39824,0.00011,29.4574]
[1776784296457,45.89,75822.84,0.6,-0.39772,0.00011,29.449]
[1776784301442,45.89,75815.05,0.6,-0.39858,0.00011,29.4629]
[1776784303684,45.89,75805.73,0.6,-0.39961,0.00011,29.47933]
[1776784303861,45.89,75805.73,0.6,-0.39961,0.00011,29.47933]
[1776784304308,45.89,75801.09,0.6,-0.40012,0.00011,29.48742]
[1776784304712,45.89,75801.09,0.6,-0.40012,0.00011,29.48742]
[1776784304798,45.89,75801.09,0.6,-0.40012,0.00011,29.48742]
[1776784304899,45.89,75791.51,0.6,-0.40118,0.00011,29.50399]
[1776784306776,45.89,75787.21,0.6,-0.40165,0.00011,29.51134]
[1776784312579,45.89,75790.36,0.6,-0.4013,0.00011,29.50579]
[1776784313130,45.89,75790.36,0.6,-0.4013,0.00011,29.50579]
[1776784314302,45.89,75794.11,0.6,-0.40088,0.00011,29.49931]
[1776784314794,45.89,75794.11,0.6,-0.40088,0.00011,29.49931]
[1776784320636,45.88,75795.22,0.6,-0.40075,0.00011,29.49726]
[1776784322870,45.88,75788.22,0.6,-0.40152,0.00011,29.50929]
[1776784322916,45.88,75778.65,0.6,-0.40258,0.00011,29.52555]
[1776784327310,45.88,75785.62,0.6,-0.4018,0.00011,29.51359]
[1776784327481,45.88,75785.62,0.6,-0.4018,0.00011,29.51359]
[1776784327687,45.88,75777.38,0.6,-0.40271,0.00011,29.52756]
[1776784328661,45.88,75777.38,0.6,-0.40271,0.00011,29.52756]
[1776784332323,45.87,75782.88,0.6,-0.4021,0.00011,29.51811]
[1776784334782,45.87,75775.69,0.6,-0.40289,0.00011,29.53023]
[1776784337427,45.87,75771.47,0.6,-0.40335,0.00011,29.53721]
[1776784337757,45.87,75768.75,0.6,-0.40365,0.00011,29.54173]
[1776784341240,45.87,75771.42,0.6,-0.40335,0.00011,29.53722]
[1776784341282,45.87,75771.42,0.6,-0.40335,0.00011,29.53722]
[1776784341362,45.87,75771.42,0.6,-0.40335,0.00011,29.53722]
[1776784341743,45.87,75771.42,0.6,-0.40335,0.00011,29.53722]
[1776784341785,45.87,75783.83,0.6,-0.40198,0.00011,29.51624]
[1776784341995,45.87,75783.83,0.6,-0.40198,0.00011,29.51624]
[1776784342052,45.87,75783.83,0.6,-0.40198,0.00011,29.51624]
[1776784342195,45.87,75783.83,0.6,-0.40198,0.00011,29.51624]
[1776784342895,45.87,75801.71,0.6,-0.4,0.00011,29.48538]
[1776784343538,45.87,75801.71,0.6,-0.4,0.00011,29.48538]
[1776784343799,45.87,75806.59,0.6,-0.39946,0.00011,29.47683]
[1776784346974,45.87,75805.71,0.6,-0.39956,0.00011,29.47836]
[1776784347890,45.87,75805.71,0.6,-0.39956,0.00011,29.47836]
[1776784349302,45.86,75801.16,0.6,-0.40006,0.00011,29.48631]
[1776784350929,45.86,75794.66,0.6,-0.40078,0.00011,29.49758]
[1776784356795,45.86,75792.35,0.6,-0.40102,0.00011,29.49856]
[1776784357268,45.86,75795.82,0.6,-0.40064,0.00011,29.49254]
[1776784357911,45.86,75805.72,0.6,-0.39954,0.00011,29.47526]
[1776784358060,45.86,75805.72,0.6,-0.39954,0.00011,29.47526]
[1776784361105,45.86,75798.91,0.6,-0.40029,0.00011,29.48713]
[1776784362622,45.86,75795.39,0.6,-0.40068,0.00011,29.49323]
[1776784366811,45.86,75788.46,0.6,-0.40144,0.00011,29.50511]
[1776784372011,45.85,75782.49,0.6,-0.4021,0.00011,29.51517]
[1776784377047,45.85,75784.54,0.6,-0.40186,0.00011,29.51154]
[1776784378308,45.85,75784.54,0.6,-0.40186,0.00011,29.51154]
[1776784384533,45.84,75783.29,0.6,-0.40199,0.00011,29.51353]
[1776784384716,45.84,75783.29,0.6,-0.40199,0.00011,29.51353]
[1776784385049,45.84,75783.76,0.6,-0.40194,0.00011,29.51268]
[1776784385425,45.84,75783.76,0.6,-0.40194,0.00011,29.51268]
[1776784385548,45.84,75783.76,0.6,-0.40194,0.00011,29.51268]
[1776784386623,45.84,75786.75,0.6,-0.40161,0.00011,29.50754]
[1776784387530,45.84,75787.36,0.6,-0.40154,0.00011,29.50647]
[1776784388385,45.84,75786.73,0.6,-0.40161,0.00011,29.50753]
[1776784389684,45.84,75786.81,0.6,-0.4016,0.00011,29.50737]
[1776784389694,45.84,75786.81,0.6,-0.4016,0.00011,29.50737]
[1776784393262,45.84,75782.92,0.6,-0.40202,0.00011,29.51393]
[1776784394747,45.84,75778.98,0.6,-0.40246,0.00011,29.5206]
[1776784398227,45.83,75777.95,0.6,-0.40256,0.00011,29.52223]
[1776784398326,45.83,75777.95,0.6,-0.40256,0.00011,29.52223]
[1776784398415,45.83,75788.1,0.6,-0.40144,0.00011,29.50489]
[1776784399201,45.83,75801.27,0.6,-0.39998,0.00011,29.48206]
[1776784403147,45.83,75802.75,0.6,-0.39982,0.00011,29.47945]
[1776784404553,45.83,75802.49,0.6,-0.39985,0.00011,29.4799]
[1776784405213,45.83,75801.74,0.6,-0.39993,0.00011,29.48121]
[1776784407342,45.83,75805.9,0.6,-0.39947,0.00011,29.4739]
[1776784407385,45.83,75805.9,0.6,-0.39947,0.00011,29.4739]
[1776784409181,45.83,75805.35,0.6,-0.39953,0.00011,29.47486]
[1776784411703,45.83,75807.42,0.6,-0.3993,0.00011,29.47121]
[1776784415312,45.83,75799.46,0.6,-0.40017,0.00011,29.48222]
[1776784416069,45.83,75799.46,0.6,-0.40017,0.00011,29.48222]
[1776784416230,45.83,75799.46,0.6,-0.40017,0.00011,29.48222]
[1776784416248,45.83,75799.46,0.6,-0.40017,0.00011,29.48222]
[1776784416346,45.83,75799.46,0.6,-0.40017,0.00011,29.48222]
[1776784416759,45.83,75791.68,0.6,-0.40103,0.00011,29.4957]
[1776784419400,45.83,75784.96,0.6,-0.40177,0.00011,29.5072]
[1776784420374,45.83,75784.28,0.6,-0.40185,0.00011,29.50834]
[1776784420420,45.83,75776.68,0.6,-0.40269,0.00011,29.52124]
[1776784425383,45.82,75786.23,0.6,-0.40162,0.00011,29.50482]
[1776784429258,45.82,75788.02,0.6,-0.40142,0.00011,29.50168]
[1776784429268,45.82,75788.02,0.6,-0.40142,0.00011,29.50168]
[1776784429605,45.82,75788.02,0.6,-0.40142,0.00011,29.50168]
[1776784430048,45.82,75786.79,0.6,-0.40155,0.00011,29.50377]
[1776784430400,45.82,75786.79,0.6,-0.40155,0.00011,29.50377]
[1776784430946,45.82,75786.79,0.6,-0.40155,0.00011,29.50377]
[1776784431223,45.82,75784.8,0.6,-0.40177,0.00011,29.50716]
[1776784431515,45.82,75784.8,0.6,-0.40177,0.00011,29.50716]
[1776784432392,45.82,75779.83,0.6,-0.40232,0.00011,29.51561]
[1776784433105,45.82,75775.95,0.6,-0.40275,0.00011,29.52216]
[1776784433712,45.82,75775.95,0.6,-0.40275,0.00011,29.52216]
[1776784433801,45.82,75775.95,0.6,-0.40275,0.00011,29.52216]
[1776784434165,45.81,75774.58,0.6,-0.4029,0.00011,29.52444]
[1776784435538,45.81,75771.89,0.6,-0.4032,0.00011,29.52894]
[1776784437422,45.81,75770.06,0.6,-0.40339,0.00011,29.53194]
[1776784442503,45.8,75770.13,0.6,-0.40338,0.00011,29.53161]
[1776784444953,45.8,75769.1,0.6,-0.40349,0.00011,29.5333]
[1776784445011,45.8,75769.1,0.6,-0.40349,0.00011,29.5333]
[1776784445154,45.8,75768.47,0.6,-0.40356,0.00011,29.53432]
[1776784445199,45.8,75768.47,0.6,-0.40356,0.00011,29.53432]
[1776784445711,45.8,75768.47,0.6,-0.40356,0.00011,29.53432]
[1776784445924,45.8,75757.24,0.6,-0.4048,0.00011,29.55296]
[1776784451569,45.8,75764.41,0.6,-0.40399,0.00011,29.5409]
[1776784455837,45.79,75762.52,0.6,-0.4042,0.00011,29.54396]
[1776784455895,45.79,75762.52,0.6,-0.4042,0.00011,29.54396]
[1776784455986,45.79,75762.93,0.6,-0.40415,0.00011,29.54325]
[1776784456914,45.79,75762.93,0.6,-0.40415,0.00011,29.54325]
[1776784457108,45.79,75769.87,0.6,-0.40338,0.00011,29.53163]
[1776784457140,45.79,75769.87,0.6,-0.40338,0.00011,29.53163]
[1776784459945,45.79,75769.93,0.6,-0.40337,0.00011,29.53146]
[1776784465429,45.78,75772.62,0.6,-0.40306,0.00011,29.52672]
[1776784465437,45.78,75772.62,0.6,-0.40306,0.00011,29.52672]
[1776784465712,45.78,75772.62,0.6,-0.40306,0.00011,29.52672]
[1776784466092,45.78,75772.62,0.6,-0.40306,0.00011,29.52672]
[1776784466106,45.78,75772.62,0.6,-0.40306,0.00011,29.52672]
[1776784466171,45.78,75776.95,0.6,-0.40258,0.00011,29.51937]
[1776784466675,45.78,75799.78,0.6,-0.40005,0.00011,29.48003]
[1776784467348,45.78,75799.78,0.6,-0.40005,0.00011,29.48003]
[1776784467682,45.78,75808.57,0.6,-0.39908,0.00011,29.46456]
[1776784469810,45.78,75808.3,0.6,-0.39911,0.00011,29.46504]
[1776784471709,45.78,75799.49,0.6,-0.40007,0.00011,29.47759]
[1776784474243,45.78,75797.0,0.6,-0.40035,0.00011,29.48192]
[1776784475451,45.78,75794.65,0.6,-0.40061,0.00011,29.48599]
[1776784476581,45.78,75792.51,0.6,-0.40084,0.00011,29.48969]
[1776784478041,45.78,75791.18,0.6,-0.40099,0.00011,29.49197]
[1776784479244,45.78,75796.46,0.6,-0.4004,0.00011,29.48278]
[1776784479309,45.78,75796.46,0.6,-0.4004,0.00011,29.48278]
[1776784484805,45.77,75791.67,0.6,-0.40093,0.00011,29.49099]
[1776784489838,45.77,75790.75,0.6,-0.40103,0.00011,29.4925]
[1776784494543,45.77,75790.65,0.6,-0.40103,0.00011,29.49261]
[1776784500916,45.77,75788.98,0.6,-0.40121,0.00011,29.49537]
[1776784501990,45.77,75788.98,0.6,-0.40121,0.00011,29.49537]
[1776784502077,45.77,75788.98,0.6,-0.40121,0.00011,29.49537]
[1776784502086,45.77,75788.98,0.6,-0.40121,0.00011,29.49537]
[1776784502935,45.76,75803.28,0.6,-0.39963,0.00011,29.47044]
[1776784504618,45.76,75809.61,0.6,-0.39893,0.00011,29.45927]
[1776784504632,45.76,75809.61,0.6,-0.39893,0.00011,29.45927]
[1776784504757,45.76,75809.61,0.6,-0.39893,0.00011,29.45927]
[1776784504873,45.76,75809.61,0.6,-0.39893,0.00011,29.45927]
[1776784504883,45.76,75809.61,0.6,-0.39893,0.00011,29.45927]
[1776784504946,45.76,75818.73,0.6,-0.39792,0.00011,29.44302]
[1776784505487,45.76,75818.73,0.6,-0.39792,0.00011,29.44302]
[1776784505501,45.76,75818.73,0.6,-0.39792,0.00011,29.44302]
[1776784505738,45.76,75818.73,0.6,-0.39792,0.00011,29.44302]
[1776784505781,45.76,75818.73,0.6,-0.39792,0.00011,29.44302]
[1776784505960,45.76,75835.88,0.6,-0.39603,0.00011,29.41195]
[1776784506148,45.76,75835.88,0.6,-0.39603,0.00011,29.41195]
[1776784506231,45.76,75835.88,0.6,-0.39603,0.00011,29.41195]
[1776784506705,45.76,75835.88,0.6,-0.39603,0.00011,29.41195]
[1776784506716,45.76,75835.88,0.6,-0.39603,0.00011,29.41195]
[1776784506966,45.77,75845.88,0.6,-0.39493,0.00011,29.39355]
[1776784510402,45.77,75845.84,0.6,-0.39494,0.00011,29.39375]
[1776784510415,45.77,75845.84,0.6,-0.39494,0.00011,29.39375]
[1776784510993,45.77,75848.75,0.6,-0.39462,0.00011,29.38839]
[1776784512873,45.77,75848.44,0.6,-0.39465,0.00011,29.38898]
[1776784512892,45.77,75848.44,0.6,-0.39465,0.00011,29.38898]
[1776784513008,45.77,75849.24,0.6,-0.39457,0.00011,29.38751]
[1776784513588,45.77,75849.24,0.6,-0.39457,0.00011,29.38751]
[1776784514944,45.77,75848.28,0.6,-0.39467,0.00011,29.38933]
[1776784515022,45.77,75847.73,0.6,-0.39474,0.00011,29.39039]
[1776784518162,45.77,75849.3,0.6,-0.39457,0.00011,29.38754]
[1776784518214,45.77,75849.3,0.6,-0.39457,0.00011,29.38754]
[1776784518261,45.77,75849.3,0.6,-0.39457,0.00011,29.38754]
[1776784518748,45.77,75849.3,0.6,-0.39457,0.00011,29.38754]
[1776784519052,45.78,75832.6,0.6,-0.39641,0.00011,29.41833]
[1776784519914,45.78,75832.6,0.6,-0.39641,0.00011,29.41833]
[1776784520096,45.78,75832.6,0.6,-0.39641,0.00011,29.41833]
[1776784524086,45.78,75846.01,0.6,-0.39494,0.00011,29.39381]
[1776784525444,45.78,75844.51,0.6,-0.39511,0.00011,29.39663]
[1776784527354,45.78,75842.85,0.6,-0.39529,0.00011,29.39977]
[1776784528114,45.78,75842.85,0.6,-0.39529,0.00011,29.39977]
[1776784528335,45.78,75845.78,0.6,-0.39497,0.00011,29.39438]
[1776784528395,45.78,75845.78,0.6,-0.39497,0.00011,29.39438]
[1776784528535,45.78,75845.78,0.6,-0.39497,0.00011,29.39438]
[1776784528538,45.78,75845.78,0.6,-0.39497,0.00011,29.39438]
[1776784528803,45.78,75845.78,0.6,-0.39497,0.00011,29.39438]
[1776784528854,45.78,75845.78,0.6,-0.39497,0.00011,29.39438]
[1776784529122,45.78,75858.69,0.6,-0.39355,0.00011,29.3703]
[1776784529539,45.78,75858.69,0.6,-0.39355,0.00011,29.3703]
[1776784530129,45.78,75870.42,0.6,-0.39226,0.00011,29.34801]
[1776784531509,45.78,75872.66,0.6,-0.392,0.00011,29.34076]
[1776784532639,45.78,75872.47,0.6,-0.39202,0.00011,29.34109]
[1776784533168,45.78,75874.55,0.6,-0.39179,0.00011,29.33708]
[1776784535135,45.78,75872.1,0.6,-0.39206,0.00011,29.34174]
[1776784535657,45.78,75872.1,0.6,-0.39206,0.00011,29.34174]
[1776784535790,45.78,75866.14,0.6,-0.39271,0.00011,29.35305]
[1776784537576,45.78,75860.52,0.6,-0.39333,0.00011,29.36369]
[1776784537579,45.78,75860.52,0.6,-0.39333,0.00011,29.36369]
[1776784537677,45.78,75851.52,0.6,-0.39432,0.00011,29.38053]
[1776784538785,45.78,75851.52,0.6,-0.39432,0.00011,29.38053]
[1776784538864,45.77,75852.1,0.6,-0.39425,0.00011,29.3794]
[1776784539636,45.77,75852.1,0.6,-0.39425,0.00011,29.3794]
[1776784540092,45.77,75852.1,0.6,-0.39425,0.00011,29.3794]
[1776784540173,45.77,75850.22,0.6,-0.39446,0.00011,29.3829]
[1776784540370,45.77,75850.22,0.6,-0.39446,0.00011,29.3829]
[1776784540416,45.77,75849.59,0.6,-0.39453,0.00011,29.38406]
[1776784541316,45.77,75849.59,0.6,-0.39453,0.00011,29.38406]
[1776784542139,45.77,75849.59,0.6,-0.39453,0.00011,29.38406]
[1776784547622,45.78,75840.55,0.6,-0.39553,0.00011,29.40097]
[1776784552392,45.78,75839.45,0.6,-0.39566,0.00011,29.4032]
[1776784552645,45.78,75839.45,0.6,-0.39566,0.00011,29.4032]
[1776784552721,45.79,75839.45,0.6,-0.39566,0.00011,29.40324]
[1776784554301,45.79,75848.98,0.6,-0.39462,0.00011,29.38564]
[1776784558100,45.79,75845.33,0.6,-0.39502,0.00011,29.39246]
[1776784558188,45.79,75845.33,0.6,-0.39502,0.00011,29.39246]
[1776784558143,45.79,75843.94,0.6,-0.39517,0.00011,29.39505]
[1776784558271,45.79,75843.94,0.6,-0.39517,0.00011,29.39505]
[1776784558330,45.79,75836.53,0.6,-0.39599,0.00011,29.40868]
[1776784559490,45.79,75836.53,0.6,-0.39599,0.00011,29.40868]
[1776784561411,45.78,75829.25,0.6,-0.39679,0.00011,29.42181]
[1776784561452,45.78,75829.25,0.6,-0.39679,0.00011,29.42181]
[1776784561497,45.78,75829.25,0.6,-0.39679,0.00011,29.42181]
[1776784561529,45.78,75829.25,0.6,-0.39679,0.00011,29.42181]
[1776784562287,45.78,75829.21,0.6,-0.39679,0.00011,29.42184]
[1776784562917,45.78,75829.21,0.6,-0.39679,0.00011,29.42184]
[1776784563009,45.78,75817.99,0.6,-0.39803,0.00011,29.44209]
[1776784564116,45.78,75817.99,0.6,-0.39803,0.00011,29.44209]
[1776784564155,45.78,75817.99,0.6,-0.39803,0.00011,29.44209]
[1776784565371,45.78,75823.92,0.6,-0.39737,0.00011,29.43145]
[1776784565381,45.78,75823.92,0.6,-0.39737,0.00011,29.43145]
[1776784565447,45.78,75823.92,0.6,-0.39737,0.00011,29.43145]
[1776784565616,45.78,75823.92,0.6,-0.39737,0.00011,29.43145]
[1776784565698,45.78,75835.59,0.6,-0.39609,0.00011,29.41027]
[1776784566388,45.78,75843.34,0.6,-0.39523,0.00011,29.39605]
[1776784569146,45.79,75844.11,0.6,-0.39515,0.00011,29.39466]
[1776784570673,45.78,75835.21,0.6,-0.39613,0.00011,29.41092]
[1776784574615,45.79,75846.72,0.6,-0.39487,0.00011,29.38986]
[1776784574639,45.79,75846.94,0.6,-0.39484,0.00011,29.38949]
[1776784575501,45.79,75846.94,0.6,-0.39484,0.00011,29.38949]
[1776784575603,45.79,75850.03,0.6,-0.3945,0.00011,29.38378]
[1776784576458,45.79,75842.35,0.6,-0.39535,0.00011,29.39804]
[1776784579265,45.79,75846.57,0.6,-0.39489,0.00011,29.39031]
[1776784579273,45.79,75846.57,0.6,-0.39489,0.00011,29.39031]
[1776784579481,45.79,75847.31,0.6,-0.39481,0.00011,29.38898]
[1776784580509,45.79,75847.31,0.6,-0.39481,0.00011,29.38898]
[1776784580631,45.79,75847.31,0.6,-0.39481,0.00011,29.38898]
[1776784581105,45.79,75847.71,0.6,-0.39477,0.00011,29.38823]
[1776784583114,45.79,75841.31,0.6,-0.39547,0.00011,29.40009]
[1776784583125,45.79,75841.31,0.6,-0.39547,0.00011,29.40009]
[1776784583509,45.79,75847.66,0.6,-0.39477,0.00011,29.38837]
[1776784584760,45.79,75847.66,0.6,-0.39477,0.00011,29.38837]
[1776784585092,45.79,75847.66,0.6,-0.39477,0.00011,29.38837]
[1776784585126,45.79,75847.66,0.6,-0.39477,0.00011,29.38837]
[1776784585162,45.79,75848.59,0.6,-0.39467,0.00011,29.38664]
[1776784585715,45.79,75848.59,0.6,-0.39467,0.00011,29.38664]
[1776784585816,45.79,75840.79,0.6,-0.39553,0.00011,29.4011]
[1776784586530,45.79,75833.28,0.6,-0.39636,0.00011,29.41489]
[1776784587532,45.79,75833.28,0.6,-0.39636,0.00011,29.41489]
[1776784588652,45.8,75829.55,0.6,-0.39678,0.00011,29.4217]
[1776784590480,45.8,75825.68,0.6,-0.3972,0.00011,29.42874]
[1776784594648,45.8,75824.55,0.6,-0.39732,0.00011,29.42793]
[1776784594783,45.8,75824.55,0.6,-0.39732,0.00011,29.42793]
[1776784594891,45.8,75824.55,0.6,-0.39732,0.00011,29.42793]
[1776784595041,45.8,75824.55,0.6,-0.39732,0.00011,29.42793]
[1776784595047,45.8,75824.55,0.6,-0.39732,0.00011,29.42793]
[1776784595089,45.8,75824.55,0.6,-0.39732,0.00011,29.42793]
[1776784595228,45.8,75824.35,0.6,-0.39735,0.00011,29.42831]
[1776784595593,45.8,75807.44,0.6,-0.39922,0.00011,29.45849]
[1776784596332,45.8,75807.44,0.6,-0.39922,0.00011,29.45849]
[1776784596427,45.8,75807.44,0.6,-0.39922,0.00011,29.45849]
[1776784596594,45.8,75807.44,0.6,-0.39922,0.00011,29.45849]
[1776784596902,45.8,75797.79,0.6,-0.40028,0.00011,29.47541]
[1776784597532,45.8,75797.79,0.6,-0.40028,0.00011,29.47541]
[1776784597568,45.8,75797.79,0.6,-0.40028,0.00011,29.47541]
[1776784597808,45.8,75797.79,0.6,-0.40028,0.00011,29.47541]
[1776784597813,45.8,75797.79,0.6,-0.40028,0.00011,29.47541]
[1776784597822,45.8,75789.14,0.6,-0.40124,0.00011,29.49038]
[1776784598933,45.8,75789.14,0.6,-0.40124,0.00011,29.49038]
[1776784599017,45.8,75781.3,0.6,-0.40211,0.00011,29.5038]
[1776784605165,45.79,75779.92,0.6,-0.40225,0.00011,29.50602]
[1776784605231,45.79,75779.92,0.6,-0.40225,0.00011,29.50602]
[1776784605336,45.79,75780.62,0.6,-0.40217,0.00011,29.5048]
[1776784608717,45.79,75777.77,0.6,-0.40248,0.00011,29.50956]
[1776784608750,45.79,75777.77,0.6,-0.40248,0.00011,29.50956]
[1776784608797,45.79,75777.77,0.6,-0.40248,0.00011,29.50956]
[1776784609699,45.79,75778.17,0.6,-0.40244,0.00011,29.50885]
[1776784609797,45.79,75790.92,0.6,-0.40102,0.00011,29.48699]
[1776784610712,45.79,75790.92,0.6,-0.40102,0.00011,29.48699]
[1776784612348,45.79,75790.07,0.6,-0.40112,0.00011,29.48842]
[1776784612423,45.79,75790.07,0.6,-0.40112,0.00011,29.48842]
[1776784613518,45.79,75796.44,0.6,-0.40041,0.00011,29.47736]
[1776784613794,45.79,75796.44,0.6,-0.40041,0.00011,29.47736]
[1776784614739,45.79,75799.5,0.6,-0.40007,0.00011,29.47201]
[1776784614779,45.79,75790.12,0.6,-0.40111,0.00011,29.4883]
[1776784615308,45.79,75790.12,0.6,-0.40111,0.00011,29.4883]
[1776784615437,45.79,75790.12,0.6,-0.40111,0.00011,29.4883]
[1776784615853,45.79,75790.12,0.6,-0.40111,0.00011,29.4883]
[1776784622111,45.78,75793.1,0.6,-0.40078,0.00011,29.48306]
[1776784623560,45.78,75781.91,0.6,-0.40201,0.00011,29.50228]
[1776784623737,45.78,75781.91,0.6,-0.40201,0.00011,29.50228]
[1776784624496,45.78,75777.24,0.6,-0.40253,0.00011,29.5102]
[1776784629831,45.78,75774.2,0.6,-0.40286,0.00011,29.51517]
[1776784631153,45.78,75774.2,0.6,-0.40286,0.00011,29.51517]
[1776784631227,45.78,75774.2,0.6,-0.40286,0.00011,29.51517]
[1776784632853,45.77,75783.12,0.6,-0.40186,0.00011,29.49992]
[1776784634356,45.77,75780.56,0.6,-0.40215,0.00011,29.50427]
[1776784634408,45.77,75780.56,0.6,-0.40215,0.00011,29.50427]
[1776784635039,45.77,75780.56,0.6,-0.40215,0.00011,29.50427]
[1776784635671,45.77,75778.33,0.6,-0.40239,0.00011,29.50805]
[1776784636680,45.77,75777.63,0.6,-0.40247,0.00011,29.50921]
[1776784636711,45.77,75777.63,0.6,-0.40247,0.00011,29.50921]
[1776784639458,45.77,75783.67,0.6,-0.40179,0.00011,29.49884]
[1776784639525,45.77,75783.67,0.6,-0.40179,0.00011,29.49884]
[1776784639917,45.77,75792.09,0.6,-0.40086,0.00011,29.48434]
[1776784641930,45.77,75799.28,0.6,-0.40006,0.00011,29.47178]
[1776784643093,45.77,75799.28,0.6,-0.40006,0.00011,29.47178]
[1776784647973,45.77,75792.09,0.6,-0.40086,0.00011,29.48426]
[1776784649987,45.77,75800.55,0.6,-0.39992,0.00011,29.4695]
[1776784655022,45.77,75803.99,0.6,-0.39953,0.00011,29.46054]
[1776784659013,45.77,75800.41,0.6,-0.39993,0.00011,29.46682]
[1776784660717,45.77,75810.44,0.6,-0.39882,0.00011,29.44913]
[1776784661525,45.77,75813.8,0.6,-0.39845,0.00011,29.44316]
[1776784661561,45.77,75813.8,0.6,-0.39845,0.00011,29.44316]
[1776784661833,45.77,75813.8,0.6,-0.39845,0.00011,29.44316]
[1776784662206,45.77,75813.8,0.6,-0.39845,0.00011,29.44316]
[1776784662263,45.77,75813.8,0.6,-0.39845,0.00011,29.44316]
[1776784662280,45.77,75813.8,0.6,-0.39845,0.00011,29.44316]
[1776784662256,45.77,75825.05,0.6,-0.3972,0.00011,29.42298]
[1776784662381,45.77,75825.05,0.6,-0.3972,0.00011,29.42298]
[1776784662566,45.77,75825.05,0.6,-0.3972,0.00011,29.42298]
[1776784662769,45.77,75825.05,0.6,-0.3972,0.00011,29.42298]
[1776784662917,45.77,75825.05,0.6,-0.3972,0.00011,29.42298]
[1776784663192,45.77,75825.05,0.6,-0.3972,0.00011,29.42298]
[1776784663196,45.77,75825.05,0.6,-0.3972,0.00011,29.42298]
[1776784663269,45.77,75825.05,0.6,-0.3972,0.00011,29.42298]
[1776784663222,45.77,75846.58,0.6,-0.39483,0.00011,29.38355]
[1776784664090,45.77,75855.43,0.6,-0.39385,0.00011,29.36698]
[1776784664689,45.77,75855.43,0.6,-0.39385,0.00011,29.36698]
[1776784664706,45.77,75855.43,0.6,-0.39385,0.00011,29.36698]
[1776784665097,45.76,75849.48,0.6,-0.39451,0.00011,29.37806]
[1776784667499,45.77,75849.64,0.6,-0.39449,0.00011,29.37777]
[1776784668367,45.77,75846.98,0.6,-0.39478,0.00011,29.38272]
[1776784668381,45.77,75846.98,0.6,-0.39478,0.00011,29.38272]
[1776784668454,45.77,75846.98,0.6,-0.39478,0.00011,29.38272]
[1776784669125,45.76,75838.57,0.6,-0.39571,0.00011,29.39826]
[1776784669316,45.76,75838.57,0.6,-0.39571,0.00011,29.39826]
[1776784669440,45.76,75838.57,0.6,-0.39571,0.00011,29.39826]
[1776784669625,45.76,75838.57,0.6,-0.39571,0.00011,29.39826]
[1776784672745,45.77,75830.35,0.6,-0.39662,0.00011,29.41339]
[1776784677140,45.77,75833.29,0.6,-0.3963,0.00011,29.40814]
[1776784677181,45.77,75840.2,0.6,-0.39554,0.00011,29.39549]
[1776784677881,45.77,75840.2,0.6,-0.39554,0.00011,29.39549]
[1776784677947,45.77,75840.2,0.6,-0.39554,0.00011,29.39549]
[1776784678027,45.77,75840.2,0.6,-0.39554,0.00011,29.39549]
[1776784678110,45.77,75840.2,0.6,-0.39554,0.00011,29.39549]
[1776784678188,45.77,75848.47,0.6,-0.39463,0.00011,29.3802]
[1776784678486,45.77,75848.47,0.6,-0.39463,0.00011,29.3802]
[1776784678592,45.77,75848.47,0.6,-0.39463,0.00011,29.3802]
[1776784678805,45.77,75848.47,0.6,-0.39463,0.00011,29.3802]
[1776784679195,45.77,75863.27,0.6,-0.393,0.00011,29.35237]
[1776784679724,45.77,75863.27,0.6,-0.393,0.00011,29.35237]
[1776784679890,45.77,75863.27,0.6,-0.393,0.00011,29.35237]
[1776784679941,45.77,75863.27,0.6,-0.393,0.00011,29.35237]
[1776784680112,45.77,75863.27,0.6,-0.393,0.00011,29.35237]
[1776784680170,45.77,75863.27,0.6,-0.393,0.00011,29.35237]
[1776784680202,45.77,75876.14,0.6,-0.39158,0.00011,29.32777]
[1776784680401,45.77,75876.14,0.6,-0.39158,0.00011,29.32777]
[1776784680573,45.77,75876.14,0.6,-0.39158,0.00011,29.32777]
[1776784680657,45.77,75876.14,0.6,-0.39158,0.00011,29.32777]
[1776784680697,45.77,75876.14,0.6,-0.39158,0.00011,29.32777]
[1776784680703,45.77,75876.14,0.6,-0.39158,0.00011,29.32777]
[1776784681235,45.77,75876.14,0.6,-0.39158,0.00011,29.32777]
[1776784681324,45.77,75880.99,0.6,-0.39105,0.00011,29.31839]
[1776784682091,45.77,75880.99,0.6,-0.39105,0.00011,29.31839]
[1776784682309,45.77,75880.99,0.6,-0.39105,0.00011,29.31839]
[1776784685238,45.77,75868.21,0.6,-0.39245,0.00011,29.34283]
[1776784690131,45.76,75875.18,0.6,-0.39167,0.00011,29.32936]
[1776784691717,45.76,75881.81,0.6,-0.39094,0.00011,29.31651]
[1776784692901,45.76,75881.59,0.6,-0.39097,0.00011,29.31691]
[1776784692977,45.76,75881.59,0.6,-0.39097,0.00011,29.31691]
[1776784693023,45.76,75881.59,0.6,-0.39097,0.00011,29.31691]
[1776784693245,45.76,75881.59,0.6,-0.39097,0.00011,29.31691]
[1776784693670,45.76,75885.33,0.6,-0.39055,0.00011,29.30964]
[1776784694100,45.76,75885.33,0.6,-0.39055,0.00011,29.30964]
[1776784694787,45.76,75890.37,0.6,-0.39,0.00011,29.29979]
[1776784698556,45.76,75894.94,0.6,-0.3895,0.00011,29.2908]
[1776784698580,45.76,75894.94,0.6,-0.3895,0.00011,29.2908]
[1776784698611,45.76,75894.94,0.6,-0.3895,0.00011,29.2908]
[1776784698617,45.76,75894.94,0.6,-0.3895,0.00011,29.2908]
[1776784698758,45.76,75894.94,0.6,-0.3895,0.00011,29.2908]
[1776784698840,45.76,75894.94,0.6,-0.3895,0.00011,29.2908]
[1776784698983,45.76,75894.94,0.6,-0.3895,0.00011,29.2908]
[1776784699170,45.76,75894.94,0.6,-0.3895,0.00011,29.2908]
[1776784699209,45.76,75894.94,0.6,-0.3895,0.00011,29.2908]
[1776784699392,45.76,75894.94,0.6,-0.3895,0.00011,29.2908]
[1776784699671,45.76,75894.94,0.6,-0.3895,0.00011,29.2908]
[1776784699923,45.76,75894.94,0.6,-0.3895,0.00011,29.2908]
[1776784700342,45.76,75913.62,0.6,-0.38745,0.00011,29.25367]
[1776784700367,45.76,75913.62,0.6,-0.38745,0.00011,29.25367]
[1776784700549,45.76,75913.62,0.6,-0.38745,0.00011,29.25367]
[1776784701024,45.76,75913.62,0.6,-0.38745,0.00011,29.25367]
[1776784701075,45.76,75913.62,0.6,-0.38745,0.00011,29.25367]
[1776784701080,45.76,75924.85,0.6,-0.38622,0.00011,29.23101]
[1776784702060,45.76,75924.85,0.6,-0.38622,0.00011,29.23101]
[1776784706465,45.78,75920.25,0.6,-0.38677,0.00011,29.24142]
[1776784708039,45.79,75919.73,0.6,-0.38684,0.00011,29.24276]
[1776784708056,45.79,75919.73,0.6,-0.38684,0.00011,29.24276]
[1776784708512,45.8,75918.75,0.6,-0.38696,0.00011,29.24503]
[1776784708568,45.8,75918.75,0.6,-0.38696,0.00011,29.24503]
[1776784710149,45.8,75923.41,0.6,-0.38645,0.00011,29.23564]
[1776784710224,45.8,75934.17,0.6,-0.38528,0.00011,29.21373]
[1776784711622,45.8,75934.71,0.6,-0.38521,0.00011,29.20973]
[1776784712552,45.8,75937.54,0.6,-0.38491,0.00011,29.20395]
[1776784713314,45.8,75937.54,0.6,-0.38491,0.00011,29.20395]
[1776784714350,45.82,75925.54,0.6,-0.38625,0.00011,29.22931]
[1776784714441,45.82,75925.54,0.6,-0.38625,0.00011,29.22931]
[1776784714772,45.82,75925.54,0.6,-0.38625,0.00011,29.22931]
[1776784714811,45.82,75925.54,0.6,-0.38625,0.00011,29.22931]
[1776784716677,45.82,75913.14,0.6,-0.38761,0.00011,29.25433]
[1776784716737,45.82,75913.14,0.6,-0.38761,0.00011,29.25433]
[1776784717029,45.82,75913.14,0.6,-0.38761,0.00011,29.25433]
[1776784717054,45.82,75913.14,0.6,-0.38761,0.00011,29.25433]
[1776784717807,45.82,75913.06,0.6,-0.38762,0.00011,29.25453]
[1776784718126,45.82,75913.06,0.6,-0.38762,0.00011,29.25453]
[1776784718228,45.82,75905.36,0.6,-0.38847,0.00011,29.26989]
[1776784720765,45.82,75901.87,0.6,-0.38885,0.00011,29.2768]
[1776784720819,45.82,75901.87,0.6,-0.38885,0.00011,29.2768]
[1776784725406,45.82,75898.14,0.6,-0.38926,0.00011,29.28415]
[1776784725411,45.82,75898.14,0.6,-0.38926,0.00011,29.28415]
[1776784725428,45.82,75898.14,0.6,-0.38926,0.00011,29.28415]
[1776784725468,45.82,75898.14,0.6,-0.38926,0.00011,29.28415]
[1776784725582,45.82,75898.14,0.6,-0.38926,0.00011,29.28415]
[1776784725715,45.82,75898.14,0.6,-0.38926,0.00011,29.28415]
[1776784725721,45.82,75898.14,0.6,-0.38926,0.00011,29.28415]
[1776784725739,45.82,75898.14,0.6,-0.38926,0.00011,29.28415]
[1776784726092,45.82,75898.14,0.6,-0.38926,0.00011,29.28415]
[1776784726277,45.82,75898.14,0.6,-0.38926,0.00011,29.28415]
[1776784726369,45.82,75902.61,0.6,-0.38877,0.00011,29.27533]
[1776784726446,45.82,75902.61,0.6,-0.38877,0.00011,29.27533]
[1776784726569,45.82,75902.61,0.6,-0.38877,0.00011,29.27533]
[1776784726710,45.82,75902.61,0.6,-0.38877,0.00011,29.27533]
[1776784727033,45.82,75927.21,0.6,-0.38607,0.00011,29.22594]
[1776784727539,45.82,75927.64,0.6,-0.38603,0.00011,29.2251]
[1776784728708,45.82,75927.64,0.6,-0.38603,0.00011,29.2251]
[1776784728709,45.82,75927.64,0.6,-0.38603,0.00011,29.2251]
[1776784728755,45.82,75927.64,0.6,-0.38603,0.00011,29.2251]
[1776784728806,45.82,75927.64,0.6,-0.38603,0.00011,29.2251]
[1776784729174,45.82,75927.64,0.6,-0.38603,0.00011,29.2251]
[1776784729207,45.82,75929.07,0.6,-0.38587,0.00011,29.22222]
[1776784729617,45.82,75929.07,0.6,-0.38587,0.00011,29.22222]
[1776784729969,45.82,75929.07,0.6,-0.38587,0.00011,29.22222]
[1776784729981,45.82,75929.07,0.6,-0.38587,0.00011,29.22222]
[1776784729999,45.82,75929.07,0.6,-0.38587,0.00011,29.22222]
[1776784730157,45.82,75966.89,0.6,-0.38175,0.00011,29.14358]
[1776784730821,45.82,75966.89,0.6,-0.38175,0.00011,29.14358]
[1776784730829,45.82,75966.89,0.6,-0.38175,0.00011,29.14358]
[1776784730893,45.82,75966.89,0.6,-0.38175,0.00011,29.14358]
[1776784730941,45.82,75966.89,0.6,-0.38175,0.00011,29.14358]
[1776784731025,45.82,75965.85,0.6,-0.38186,0.00011,29.14575]
[1776784734508,45.82,75965.46,0.6,-0.3819,0.00011,29.14646]
[1776784735143,45.82,75965.46,0.6,-0.3819,0.00011,29.14646]
[1776784735875,45.82,75967.34,0.6,-0.38169,0.00011,29.14244]
[1776784735936,45.82,75967.34,0.6,-0.38169,0.00011,29.14244]
[1776784736896,45.82,75969.17,0.6,-0.38149,0.00011,29.13852]
[1776784738009,45.82,75967.33,0.6,-0.38169,0.00011,29.1424]
[1776784740502,45.81,75969.69,0.6,-0.38143,0.00011,29.13729]
[1776784741637,45.81,75966.66,0.6,-0.38176,0.00011,29.1437]
[1776784742679,45.81,75967.93,0.6,-0.3816,0.00011,29.14067]
[1776784742896,45.81,75967.93,0.6,-0.3816,0.00011,29.14067]
[1776784745175,45.79,75976.39,0.6,-0.38066,0.00011,29.12203]
[1776784746808,45.79,75976.79,0.6,-0.3806,0.00011,29.12079]
[1776784747184,45.79,75976.79,0.6,-0.3806,0.00011,29.12079]
[1776784747238,45.79,75976.79,0.6,-0.3806,0.00011,29.12079]
[1776784747963,45.78,75977.49,0.6,-0.38051,0.00011,29.1191]
[1776784748302,45.78,75977.49,0.6,-0.38051,0.00011,29.1191]
[1776784748307,45.78,75977.49,0.6,-0.38051,0.00011,29.1191]
[1776784749703,45.77,75961.62,0.6,-0.38221,0.00011,29.15216]
[1776784753022,45.75,75961.37,0.6,-0.3822,0.00011,29.15197]
[1776784753039,45.75,75961.37,0.6,-0.3822,0.00011,29.15197]
[1776784753713,45.74,75961.37,0.6,-0.38219,0.00011,29.15162]
[1776784753716,45.74,75961.37,0.6,-0.38219,0.00011,29.15162]
[1776784753726,45.74,75961.37,0.6,-0.38219,0.00011,29.15162]
[1776784753872,45.74,75948.98,0.6,-0.38353,0.00011,29.17731]
[1776784756383,45.73,75947.62,0.6,-0.38367,0.00011,29.17999]
[1776784756437,45.73,75945.88,0.6,-0.38385,0.00011,29.18344]
[1776784756525,45.73,75945.88,0.6,-0.38385,0.00011,29.18344]
[1776784757794,45.73,75947.23,0.6,-0.38369,0.00011,29.18042]
[1776784757848,45.72,75951.75,0.6,-0.38319,0.00011,29.17079]
[1776784759237,45.72,75951.75,0.6,-0.38319,0.00011,29.17079]
[1776784759340,45.71,75961.43,0.6,-0.38211,0.00011,29.14992]
[1776784760175,45.71,75961.43,0.6,-0.38211,0.00011,29.14992]
[1776784765615,45.7,75967.48,0.6,-0.38143,0.00011,29.13655]
[1776784765816,45.7,75967.48,0.6,-0.38143,0.00011,29.13655]
[1776784766424,45.7,75973.59,0.6,-0.38076,0.00011,29.12345]
[1776784772207,45.69,75975.82,0.6,-0.3805,0.00011,29.11822]
[1776784772230,45.69,75975.82,0.6,-0.3805,0.00011,29.11822]
[1776784772292,45.69,75975.82,0.6,-0.3805,0.00011,29.11822]
[1776784772945,45.69,75978.89,0.6,-0.38016,0.00011,29.10863]
[1776784773157,45.69,75990.62,0.6,-0.37888,0.00011,29.08314]
[1776784773559,45.69,75990.62,0.6,-0.37888,0.00011,29.08314]
[1776784773880,45.69,76000.84,0.6,-0.37777,0.00011,29.06071]
[1776784775443,45.69,76000.85,0.6,-0.37777,0.00011,29.06071]
[1776784776009,45.69,76000.85,0.6,-0.37777,0.00011,29.06071]
[1776784776097,45.7,75989.34,0.6,-0.37903,0.00011,29.08618]
[1776784777420,45.7,75989.34,0.6,-0.37903,0.00011,29.08618]
[1776784776902,45.7,75972.21,0.6,-0.38089,0.00011,29.12323]
[1776784777600,45.7,75972.21,0.6,-0.38089,0.00011,29.12323]
[1776784778266,45.7,75984.38,0.6,-0.37957,0.00011,29.09696]
[1776784778916,45.7,75993.25,0.6,-0.3786,0.00011,29.07761]
[1776784780320,45.7,75993.25,0.6,-0.3786,0.00011,29.07761]
[1776784780987,45.7,75991.7,0.6,-0.37877,0.00011,29.08101]
[1776784782318,45.7,75990.24,0.6,-0.37893,0.00011,29.08421]
[1776784783951,45.7,75981.85,0.6,-0.37984,0.00011,29.10247]
[1776784786515,45.7,75982.29,0.6,-0.3798,0.00011,29.1015]
[1776784787502,45.7,75987.86,0.6,-0.37919,0.00011,29.08936]
[1776784788358,45.7,75987.86,0.6,-0.37919,0.00011,29.08936]
[1776784788446,45.7,75987.86,0.6,-0.37919,0.00011,29.08936]
[1776784789808,45.7,75987.02,0.6,-0.37928,0.00011,29.09119]
[1776784790400,45.7,75987.02,0.6,-0.37928,0.00011,29.09119]
[1776784791446,45.7,75990.96,0.6,-0.37885,0.00011,29.0826]
[1776784793248,45.7,75988.14,0.6,-0.37916,0.00011,29.08876]
[1776784795023,45.7,75989.19,0.6,-0.37904,0.00011,29.08648]
[1776784797388,45.7,75983.99,0.6,-0.37961,0.00011,29.0978]
[1776784798624,45.7,75989.45,0.6,-0.37901,0.00011,29.08592]
[1776784798968,45.7,75989.45,0.6,-0.37901,0.00011,29.08592]
[1776784800020,45.7,75989.23,0.6,-0.37904,0.00011,29.0864]
[1776784800391,45.7,75997.16,0.6,-0.37818,0.00011,29.06904]
[1776784804495,45.7,75990.99,0.6,-0.37885,0.00011,29.0826]
[1776784805353,45.7,75990.99,0.6,-0.37885,0.00011,29.0826]
[1776784807572,45.7,75988.63,0.6,-0.37911,0.00011,29.08777]
[1776784807649,45.7,75988.63,0.6,-0.37911,0.00011,29.08777]
[1776784812208,45.7,75981.17,0.6,-0.37992,0.00011,29.10398]
[1776784812309,45.7,75973.23,0.6,-0.38079,0.00011,29.12108]
[1776784812584,45.7,75973.23,0.6,-0.38079,0.00011,29.12108]
[1776784813041,45.7,75973.23,0.6,-0.38079,0.00011,29.12108]
[1776784813123,45.7,75973.23,0.6,-0.38079,0.00011,29.12108]
[1776784813192,45.7,75973.23,0.6,-0.38079,0.00011,29.12108]
[1776784813211,45.7,75973.23,0.6,-0.38079,0.00011,29.12108]
[1776784813380,45.7,75973.23,0.6,-0.38079,0.00011,29.12108]
[1776784813361,45.7,75960.96,0.6,-0.38212,0.00011,29.14724]
[1776784813751,45.7,75960.96,0.6,-0.38212,0.00011,29.14724]
[1776784813758,45.7,75960.96,0.6,-0.38212,0.00011,29.14724]
[1776784814182,45.7,75960.96,0.6,-0.38212,0.00011,29.14724]
[1776784814246,45.7,75960.96,0.6,-0.38212,0.00011,29.14724]
[1776784814318,45.7,75948.18,0.6,-0.38352,0.00011,29.17411]
[1776784817452,45.69,75947.13,0.6,-0.38363,0.00011,29.1762]
[1776784818190,45.69,75946.8,0.6,-0.38366,0.00011,29.17684]
[1776784818201,45.69,75946.8,0.6,-0.38366,0.00011,29.17684]
[1776784818270,45.69,75946.8,0.6,-0.38366,0.00011,29.17684]
[1776784820216,45.69,75961.55,0.6,-0.38204,0.00011,29.14563]
[1776784821601,45.69,75961.41,0.6,-0.38206,0.00011,29.1459]
[1776784826347,45.69,75951.62,0.6,-0.38312,0.00011,29.16638]
[1776784830213,45.68,75960.18,0.6,-0.38218,0.00011,29.14816]
[1776784831167,45.68,75955.82,0.6,-0.38265,0.00011,29.15734]
[1776784832794,45.68,75944.94,0.6,-0.38383,0.00011,29.17712]
[1776784832812,45.68,75944.94,0.6,-0.38383,0.00011,29.17712]
[1776784832824,45.68,75944.94,0.6,-0.38383,0.00011,29.17712]
[1776784833311,45.68,75939.76,0.6,-0.38439,0.00011,29.18784]
[1776784835118,45.68,75936.86,0.6,-0.38471,0.00011,29.19381]
[1776784838713,45.68,75933.97,0.6,-0.38502,0.00011,29.19971]
[1776784839353,45.68,75919.56,0.6,-0.3866,0.00011,29.22918]
[1776784839958,45.68,75919.56,0.6,-0.3866,0.00011,29.22918]
[1776784840015,45.68,75919.56,0.6,-0.3866,0.00011,29.22918]
[1776784840360,45.68,75909.39,0.6,-0.38772,0.00011,29.24968]
[1776784841470,45.68,75909.39,0.6,-0.38772,0.00011,29.24968]
[1776784841800,45.67,75905.79,0.6,-0.38811,0.00011,29.25685]
[1776784842374,45.67,75901.48,0.6,-0.38858,0.00011,29.26546]
[1776784844252,45.68,75899.69,0.6,-0.38878,0.00011,29.26903]
[1776784844333,45.68,75899.69,0.6,-0.38878,0.00011,29.26903]
[1776784844565,45.68,75900.14,0.6,-0.38873,0.00011,29.26814]
[1776784844587,45.68,75900.14,0.6,-0.38873,0.00011,29.26814]
[1776784844590,45.68,75900.14,0.6,-0.38873,0.00011,29.26814]
[1776784844820,45.68,75900.14,0.6,-0.38873,0.00011,29.26814]
[1776784846083,45.68,75899.0,0.6,-0.38886,0.00011,29.27041]
[1776784849731,45.68,75905.65,0.6,-0.38813,0.00011,29.25721]
[1776784853045,45.68,75905.36,0.6,-0.38816,0.00011,29.25782]
[1776784853335,45.68,75905.36,0.6,-0.38816,0.00011,29.25782]
[1776784858490,45.68,75900.56,0.6,-0.38869,0.00011,29.26746]
[1776784859243,45.68,75900.56,0.6,-0.38869,0.00011,29.26746]
[1776784860264,45.68,75896.9,0.6,-0.3891,0.00011,29.27472]
[1776784860275,45.68,75896.9,0.6,-0.3891,0.00011,29.27472]
[1776784862882,45.68,75896.34,0.6,-0.38916,0.00011,29.27583]
[1776784863374,45.68,75896.34,0.6,-0.38916,0.00011,29.27583]
[1776784864536,45.68,75905.19,0.6,-0.38819,0.00011,29.25825]
[1776784869128,45.68,75903.54,0.6,-0.38837,0.00011,29.26157]
[1776784869144,45.68,75903.54,0.6,-0.38837,0.00011,29.26157]
[1776784869246,45.68,75903.54,0.6,-0.38837,0.00011,29.26157]
[1776784869260,45.68,75903.54,0.6,-0.38837,0.00011,29.26157]
[1776784869264,45.68,75903.54,0.6,-0.38837,0.00011,29.26157]
[1776784869577,45.68,75894.0,0.6,-0.38942,0.00011,29.28051]
[1776784871602,45.68,75888.84,0.6,-0.38999,0.00011,29.29066]
[1776784873612,45.68,75893.14,0.6,-0.38951,0.00011,29.2822]
[1776784878944,45.68,75887.47,0.6,-0.39013,0.00011,29.2933]
[1776784879926,45.68,75890.26,0.6,-0.38983,0.00011,29.28781]
[1776784880064,45.68,75890.26,0.6,-0.38983,0.00011,29.28781]
[1776784880089,45.68,75890.26,0.6,-0.38983,0.00011,29.28781]
[1776784880307,45.68,75890.26,0.6,-0.38983,0.00011,29.28781]
[1776784880361,45.68,75898.89,0.6,-0.38888,0.00011,29.27078]
[1776784881663,45.68,75908.08,0.6,-0.38787,0.00011,29.25247]
[1776784883392,45.68,75908.08,0.6,-0.38787,0.00011,29.25247]
[1776784883623,45.68,75907.54,0.6,-0.38793,0.00011,29.25357]
[1776784883807,45.68,75907.54,0.6,-0.38793,0.00011,29.25357]
[1776784883840,45.68,75907.54,0.6,-0.38793,0.00011,29.25357]
[1776784883877,45.68,75907.54,0.6,-0.38793,0.00011,29.25357]
[1776784883908,45.68,75899.02,0.6,-0.38887,0.00011,29.27056]
[1776784884817,45.68,75899.02,0.6,-0.38887,0.00011,29.27056]
[1776784885832,45.68,75893.2,0.6,-0.38951,0.00011,29.28207]
[1776784886324,45.68,75893.2,0.6,-0.38951,0.00011,29.28207]
[1776784886542,45.68,75893.2,0.6,-0.38951,0.00011,29.28207]
[1776784886667,45.68,75890.95,0.6,-0.38975,0.00011,29.2865]
[1776784886750,45.68,75890.95,0.6,-0.38975,0.00011,29.2865]
[1776784887506,45.68,75890.95,0.6,-0.38975,0.00011,29.2865]
[1776784887537,45.68,75900.74,0.6,-0.38868,0.00011,29.26715]
[1776784887705,45.68,75909.32,0.6,-0.38773,0.00011,29.25002]
[1776784892161,45.68,75906.58,0.6,-0.38804,0.00011,29.25556]
[1776784892300,45.68,75906.58,0.6,-0.38804,0.00011,29.25556]
[1776784892449,45.68,75906.58,0.6,-0.38804,0.00011,29.25556]
[1776784893165,45.68,75902.22,0.6,-0.38851,0.00011,29.26134]
[1776784893265,45.68,75894.9,0.6,-0.38931,0.00011,29.27586]
[1776784894244,45.68,75894.9,0.6,-0.38931,0.00011,29.27586]
[1776784894249,45.68,75894.9,0.6,-0.38931,0.00011,29.27586]
[1776784897030,45.68,75884.75,0.6,-0.39043,0.00011,29.29577]
[1776784897630,45.68,75885.75,0.6,-0.39032,0.00011,29.29381]
[1776784898109,45.68,75885.75,0.6,-0.39032,0.00011,29.29381]
[1776784898208,45.68,75877.37,0.6,-0.39124,0.00011,29.31009]
[1776784901804,45.68,75870.09,0.6,-0.39204,0.00011,29.32402]
[1776784902811,45.68,75880.27,0.6,-0.39092,0.00011,29.30435]
[1776784907846,45.68,75883.85,0.6,-0.39052,0.00011,29.2973]
[1776784910706,45.68,75884.36,0.6,-0.39046,0.00011,29.29628]
[1776784912524,45.68,75884.37,0.6,-0.39046,0.00011,29.29625]
[1776784912735,45.67,75888.67,0.6,-0.38999,0.00011,29.28783]
[1776784912914,45.67,75888.67,0.6,-0.38999,0.00011,29.28783]
[1776784913160,45.67,75888.67,0.6,-0.38999,0.00011,29.28783]
[1776784913199,45.67,75896.13,0.6,-0.38916,0.00011,29.27313]
[1776784913924,45.67,75896.13,0.6,-0.38916,0.00011,29.27313]
[1776784913998,45.67,75908.63,0.6,-0.38779,0.00011,29.24824]
[1776784916093,45.68,75906.05,0.6,-0.38807,0.00011,29.25342]
[1776784916926,45.68,75904.44,0.6,-0.38825,0.00011,29.25665]
[1776784920299,45.68,75905.73,0.6,-0.38811,0.00011,29.25411]
[1776784920931,45.68,75906.69,0.6,-0.38801,0.00011,29.2522]
[1776784920996,45.68,75906.69,0.6,-0.38801,0.00011,29.2522]
[1776784921022,45.68,75906.69,0.6,-0.38801,0.00011,29.2522]
[1776784921025,45.68,75906.69,0.6,-0.38801,0.00011,29.2522]
[1776784921203,45.68,75906.69,0.6,-0.38801,0.00011,29.2522]
[1776784921472,45.68,75906.69,0.6,-0.38801,0.00011,29.2522]
[1776784921520,45.68,75906.69,0.6,-0.38801,0.00011,29.2522]
[1776784922423,45.68,75912.42,0.6,-0.38738,0.00011,29.24071]
[1776784922433,45.68,75912.42,0.6,-0.38738,0.00011,29.24071]
[1776784922490,45.68,75912.42,0.6,-0.38738,0.00011,29.24071]
[1776784922525,45.68,75924.01,0.6,-0.38611,0.00011,29.21724]
[1776784923816,45.68,75919.89,0.6,-0.38656,0.00011,29.22566]
[1776784928999,45.68,75914.79,0.6,-0.38713,0.00011,29.23615]
[1776784933378,45.68,75914.47,0.6,-0.38717,0.00011,29.23688]
[1776784933406,45.68,75914.47,0.6,-0.38717,0.00011,29.23688]
[1776784933485,45.68,75914.47,0.6,-0.38717,0.00011,29.23688]
[1776784933519,45.68,75914.47,0.6,-0.38717,0.00011,29.23688]
[1776784933537,45.68,75913.54,0.6,-0.38727,0.00011,29.23878]
[1776784933700,45.68,75913.54,0.6,-0.38727,0.00011,29.23878]
[1776784934034,45.68,75923.22,0.6,-0.38621,0.00011,29.2191]
[1776784935755,45.68,75929.56,0.6,-0.38551,0.00011,29.20608]
[1776784936445,45.68,75927.27,0.6,-0.38576,0.00011,29.21073]
[1776784937318,45.68,75927.27,0.6,-0.38576,0.00011,29.21073]
[1776784937386,45.68,75927.27,0.6,-0.38576,0.00011,29.21073]
[1776784937419,45.68,75925.23,0.6,-0.38598,0.00011,29.2149]
[1776784938447,45.68,75925.23,0.6,-0.38598,0.00011,29.2149]
[1776784938637,45.68,75918.83,0.6,-0.38668,0.00011,29.22796]
[1776784938917,45.68,75918.83,0.6,-0.38668,0.00011,29.22796]
[1776784939069,45.68,75909.71,0.6,-0.38769,0.00011,29.24639]
[1776784939997,45.68,75909.71,0.6,-0.38769,0.00011,29.24639]
[1776784940178,45.68,75909.71,0.6,-0.38769,0.00011,29.24639]
[1776784940199,45.68,75909.71,0.6,-0.38769,0.00011,29.24639]
[1776784940266,45.68,75909.71,0.6,-0.38769,0.00011,29.24639]
[1776784940351,45.68,75909.71,0.6,-0.38769,0.00011,29.24639]
[1776784940374,45.68,75909.71,0.6,-0.38769,0.00011,29.24639]
[1776784940450,45.68,75909.71,0.6,-0.38769,0.00011,29.24639]
[1776784940461,45.68,75899.31,0.6,-0.38883,0.00011,29.26716]
[1776784940792,45.68,75899.31,0.6,-0.38883,0.00011,29.26716]
[1776784941457,45.68,75884.97,0.6,-0.39041,0.00011,29.29538]
[1776784944434,45.68,75881.86,0.6,-0.39075,0.00011,29.30142]
[1776784945094,45.68,75880.87,0.6,-0.39086,0.00011,29.30333]
[1776784949002,45.68,75872.96,0.6,-0.39172,0.00011,29.31854]
[1776784950382,45.68,75869.72,0.6,-0.39208,0.00011,29.32474]
[1776784950447,45.68,75869.72,0.6,-0.39208,0.00011,29.32474]
[1776784950553,45.68,75869.72,0.6,-0.39208,0.00011,29.32474]
[1776784950872,45.68,75865.02,0.6,-0.3926,0.00011,29.3337]
[1776784951346,45.68,75865.02,0.6,-0.3926,0.00011,29.3337]
[1776784953220,45.68,75860.69,0.6,-0.39306,0.00011,29.33894]
[1776784953849,45.68,75860.37,0.6,-0.3931,0.00011,29.33951]
[1776784953986,45.68,75860.37,0.6,-0.3931,0.00011,29.33951]
[1776784954020,45.68,75860.37,0.6,-0.3931,0.00011,29.33951]
[1776784954091,45.68,75860.37,0.6,-0.3931,0.00011,29.33951]
[1776784954168,45.68,75860.37,0.6,-0.3931,0.00011,29.33951]
[1776784954301,45.68,75860.37,0.6,-0.3931,0.00011,29.33951]
[1776784954313,45.68,75860.37,0.6,-0.3931,0.00011,29.33951]
[1776784954391,45.68,75860.37,0.6,-0.3931,0.00011,29.33951]
[1776784954432,45.68,75860.37,0.6,-0.3931,0.00011,29.33951]
[1776784954440,45.68,75860.37,0.6,-0.3931,0.00011,29.33951]
[1776784954489,45.67,75874.98,0.6,-0.39148,0.00011,29.31152]
[1776784954715,45.67,75874.98,0.6,-0.39148,0.00011,29.31152]
[1776784954737,45.67,75874.98,0.6,-0.39148,0.00011,29.31152]
[1776784954738,45.67,75874.98,0.6,-0.39148,0.00011,29.31152]
[1776784955554,45.67,75874.98,0.6,-0.39148,0.00011,29.31152]
[1776784955183,45.67,75893.93,0.6,-0.3894,0.00011,29.27452]
[1776784956313,45.67,75893.93,0.6,-0.3894,0.00011,29.27452]
[1776784956323,45.67,75893.44,0.6,-0.38945,0.00011,29.27549]
[1776784956936,45.67,75893.44,0.6,-0.38945,0.00011,29.27549]
[1776784957185,45.67,75893.44,0.6,-0.38945,0.00011,29.27549]
[1776784957568,45.67,75893.44,0.6,-0.38945,0.00011,29.27549]
[1776784958645,45.67,75897.56,0.6,-0.389,0.00011,29.26735]
[1776784958648,45.67,75897.56,0.6,-0.389,0.00011,29.26735]
[1776784959337,45.67,75897.56,0.6,-0.389,0.00011,29.26735]
[1776784959520,45.67,75897.56,0.6,-0.389,0.00011,29.26735]
[1776784959524,45.67,75897.56,0.6,-0.389,0.00011,29.26735]
[1776784959577,45.67,75906.37,0.6,-0.38803,0.00011,29.24982]
[1776784962091,45.68,75907.06,0.6,-0.38796,0.00011,29.24848]
[1776784962231,45.68,75907.06,0.6,-0.38796,0.00011,29.24848]
[1776784962455,45.68,75907.06,0.6,-0.38796,0.00011,29.24848]
[1776784962492,45.68,75907.06,0.6,-0.38796,0.00011,29.24848]
[1776784963438,45.68,75911.68,0.6,-0.38745,0.00011,29.23922]
[1776784963576,45.68,75911.68,0.6,-0.38745,0.00011,29.23922]
[1776784963612,45.68,75911.68,0.6,-0.38745,0.00011,29.23922]
[1776784963614,45.68,75924.24,0.6,-0.38607,0.00011,29.2138]
[1776784963726,45.68,75924.24,0.6,-0.38607,0.00011,29.2138]
[1776784963734,45.68,75924.24,0.6,-0.38607,0.00011,29.2138]
[1776784963801,45.68,75924.24,0.6,-0.38607,0.00011,29.2138]
[1776784963940,45.68,75924.24,0.6,-0.38607,0.00011,29.2138]
[1776784964203,45.68,75924.24,0.6,-0.38607,0.00011,29.2138]
[1776784964398,45.68,75924.24,0.6,-0.38607,0.00011,29.2138]
[1776784964465,45.68,75944.4,0.6,-0.38387,0.00011,29.17225]
[1776784965647,45.68,75957.27,0.6,-0.38245,0.00011,29.14518]
[1776784965717,45.68,75957.27,0.6,-0.38245,0.00011,29.14518]
[1776784965758,45.68,75957.27,0.6,-0.38245,0.00011,29.14518]
[1776784966847,45.68,75953.22,0.6,-0.3829,0.00011,29.15369]
[1776784967283,45.68,75953.22,0.6,-0.3829,0.00011,29.15369]
[1776784971241,45.67,75947.01,0.6,-0.38357,0.00011,29.16655]
[1776784971659,45.67,75945.63,0.6,-0.38372,0.00011,29.16939]
[1776784972747,45.67,75944.64,0.6,-0.38382,0.00011,29.17141]
[1776784977800,45.66,75933.38,0.6,-0.38504,0.00011,29.19449]
[1776784978672,45.66,75931.6,0.6,-0.38524,0.00011,29.19809]
[1776784978814,45.66,75931.6,0.6,-0.38524,0.00011,29.19809]
[1776784979471,45.66,75931.6,0.6,-0.38524,0.00011,29.19809]
[1776784979502,45.66,75931.6,0.6,-0.38524,0.00011,29.19809]
[1776784979625,45.66,75917.23,0.6,-0.38681,0.00011,29.22738]
[1776784985060,45.66,75913.57,0.6,-0.3872,0.00011,29.23452]
[1776784985434,45.66,75913.57,0.6,-0.3872,0.00011,29.23452]
[1776784985478,45.65,75911.58,0.6,-0.38742,0.00011,29.23847]
[1776784986203,45.65,75911.58,0.6,-0.38742,0.00011,29.23847]
[1776784989175,45.65,75907.42,0.6,-0.38787,0.00011,29.24679]
[1776784989260,45.65,75907.42,0.6,-0.38787,0.00011,29.24679]
[1776784994470,45.66,75905.69,0.6,-0.38807,0.00011,29.25034]
[1776784998653,45.66,75906.68,0.6,-0.38796,0.00011,29.24842]
[1776784998665,45.66,75906.68,0.6,-0.38796,0.00011,29.24842]
[1776784998889,45.66,75904.71,0.6,-0.38818,0.00011,29.25238]
[1776784999128,45.66,75904.71,0.6,-0.38818,0.00011,29.25238]
[1776784999466,45.66,75904.71,0.6,-0.38818,0.00011,29.25238]
[1776784999505,45.66,75893.23,0.6,-0.38944,0.00011,29.2752]
[1776784999839,45.66,75893.23,0.6,-0.38944,0.00011,29.2752]
[1776784999845,45.66,75893.23,0.6,-0.38944,0.00011,29.2752]
[1776784999911,45.66,75893.23,0.6,-0.38944,0.00011,29.2752]
[1776785000302,45.66,75893.23,0.6,-0.38944,0.00011,29.2752]
[1776785000619,45.66,75893.23,0.6,-0.38944,0.00011,29.2752]
[1776785000637,45.66,75879.19,0.6,-0.39099,0.00011,29.30268]
[1776785001246,45.66,75879.19,0.6,-0.39099,0.00011,29.30268]
[1776785001519,45.66,75871.38,0.6,-0.39185,0.00011,29.31776]
[1776785002705,45.66,75869.93,0.6,-0.39201,0.00011,29.32052]
[1776785003335,45.66,75869.93,0.6,-0.39201,0.00011,29.32052]
[1776785004849,45.66,75863.45,0.6,-0.39272,0.00011,29.33287]
[1776785006064,45.66,75858.83,0.6,-0.39323,0.00011,29.34162]
[1776785006066,45.66,75858.83,0.6,-0.39323,0.00011,29.34162]
[1776785006114,45.66,75858.83,0.6,-0.39323,0.00011,29.34162]
[1776785006797,45.65,75855.42,0.6,-0.3936,0.00011,29.34804]
[1776785007127,45.65,75855.42,0.6,-0.3936,0.00011,29.34804]
[1776785007131,45.65,75855.42,0.6,-0.3936,0.00011,29.34804]
[1776785007835,45.65,75851.42,0.6,-0.39404,0.00011,29.35553]
[1776785007959,45.65,75851.42,0.6,-0.39404,0.00011,29.35553]
[1776785007975,45.65,75851.42,0.6,-0.39404,0.00011,29.35553]
[1776785009644,45.65,75852.96,0.6,-0.39387,0.00011,29.3526]
[1776785009827,45.65,75849.69,0.6,-0.39423,0.00011,29.3587]
[1776785009842,45.65,75849.69,0.6,-0.39423,0.00011,29.3587]
[1776785009855,45.65,75849.69,0.6,-0.39423,0.00011,29.3587]
[1776785009862,45.65,75849.69,0.6,-0.39423,0.00011,29.3587]
[1776785009895,45.65,75849.69,0.6,-0.39423,0.00011,29.3587]
[1776785010159,45.65,75849.69,0.6,-0.39423,0.00011,29.3587]
[1776785010421,45.65,75849.69,0.6,-0.39423,0.00011,29.3587]
[1776785010611,45.65,75832.22,0.6,-0.39616,0.00011,29.39107]
[1776785013604,45.65,75827.61,0.6,-0.39666,0.00011,29.39649]
[1776785017730,45.64,75822.62,0.6,-0.3972,0.00011,29.40541]
[1776785017759,45.64,75822.62,0.6,-0.3972,0.00011,29.40541]
[1776785017872,45.64,75822.62,0.6,-0.3972,0.00011,29.40541]
[1776785018639,45.64,75821.31,0.6,-0.39735,0.00011,29.40774]
[1776785020802,45.64,75821.07,0.6,-0.39737,0.00011,29.40822]
[1776785021192,45.64,75821.07,0.6,-0.39737,0.00011,29.40822]
[1776785021660,45.64,75821.21,0.6,-0.39736,0.00011,29.40799]
[1776785026695,45.64,75819.22,0.6,-0.39757,0.00011,29.41144]
[1776785031730,45.64,75826.9,0.6,-0.39671,0.00011,29.39733]
[1776785036765,45.63,75825.72,0.6,-0.39684,0.00011,29.39936]
[1776785040760,45.63,75826.06,0.6,-0.3968,0.00011,29.39867]
[1776785040871,45.63,75826.06,0.6,-0.3968,0.00011,29.39867]
[1776785041399,45.63,75826.06,0.6,-0.3968,0.00011,29.39867]
[1776785041421,45.63,75826.06,0.6,-0.3968,0.00011,29.39867]
[1776785041467,45.63,75826.06,0.6,-0.3968,0.00011,29.39867]
[1776785041545,45.63,75826.06,0.6,-0.3968,0.00011,29.39867]
[1776785041571,45.63,75820.03,0.6,-0.39746,0.00011,29.40957]
[1776785041782,45.63,75820.03,0.6,-0.39746,0.00011,29.40957]
[1776785041824,45.63,75820.03,0.6,-0.39746,0.00011,29.40957]
[1776785041834,45.63,75820.03,0.6,-0.39746,0.00011,29.40957]
[1776785041883,45.63,75804.9,0.6,-0.39914,0.00011,29.43668]
[1776785043684,45.63,75804.9,0.6,-0.39914,0.00011,29.43668]
[1776785042808,45.63,75796.66,0.6,-0.40006,0.00011,29.45125]
[1776785044651,45.63,75796.66,0.6,-0.40006,0.00011,29.45125]
[1776785044724,45.63,75793.86,0.6,-0.40037,0.00011,29.45616]
[1776785046136,45.63,75790.65,0.6,-0.40073,0.00011,29.46177]
[1776785048121,45.63,75788.4,0.6,-0.40098,0.00011,29.46567]
[1776785048289,45.63,75788.4,0.6,-0.40098,0.00011,29.46567]
[1776785048571,45.63,75788.4,0.6,-0.40098,0.00011,29.46567]
[1776785049284,45.63,75788.63,0.6,-0.40095,0.00011,29.46526]
[1776785049575,45.63,75788.63,0.6,-0.40095,0.00011,29.46526]
[1776785049629,45.63,75778.41,0.6,-0.40209,0.00011,29.48289]
[1776785050166,45.63,75778.41,0.6,-0.40209,0.00011,29.48289]
[1776785050565,45.63,75778.41,0.6,-0.40209,0.00011,29.48289]
[1776785051240,45.63,75779.95,0.6,-0.40191,0.00011,29.48023]
[1776785051809,45.63,75773.65,0.6,-0.40261,0.00011,29.49099]
[1776785054480,45.63,75770.41,0.6,-0.40297,0.00011,29.49646]
[1776785054561,45.63,75770.41,0.6,-0.40297,0.00011,29.49646]
[1776785055726,45.63,75770.27,0.6,-0.40299,0.00011,29.49667]
[1776785057041,45.62,75769.01,0.6,-0.40313,0.00011,29.49877]
[1776785057437,45.62,75769.01,0.6,-0.40313,0.00011,29.49877]
[1776785057449,45.62,75769.01,0.6,-0.40313,0.00011,29.49877]
[1776785057507,45.62,75769.01,0.6,-0.40313,0.00011,29.49877]
[1776785058599,45.62,75765.34,0.6,-0.40353,0.00011,29.50494]
[1776785059030,45.62,75768.72,0.6,-0.40315,0.00011,29.49921]
[1776785059147,45.62,75768.72,0.6,-0.40315,0.00011,29.49921]
[1776785060182,45.62,75781.8,0.6,-0.4017,0.00011,29.47685]
[1776785060960,45.62,75781.8,0.6,-0.4017,0.00011,29.47685]
[1776785061514,45.62,75781.8,0.6,-0.4017,0.00011,29.47685]
[1776785062231,45.62,75782.99,0.6,-0.40156,0.00011,29.47479]
[1776785062511,45.62,75782.99,0.6,-0.40156,0.00011,29.47479]
[1776785062598,45.62,75794.85,0.6,-0.40025,0.00011,29.45417]
[1776785062873,45.62,75794.85,0.6,-0.40025,0.00011,29.45417]
[1776785063128,45.62,75794.85,0.6,-0.40025,0.00011,29.45417]
[1776785063200,45.62,75794.85,0.6,-0.40025,0.00011,29.45417]
[1776785063201,45.62,75794.85,0.6,-0.40025,0.00011,29.45417]
[1776785063734,45.62,75794.85,0.6,-0.40025,0.00011,29.45417]
[1776785063982,45.62,75787.95,0.6,-0.40101,0.00011,29.46621]
[1776785064242,45.62,75774.09,0.6,-0.40255,0.00011,29.49004]
[1776785065535,45.62,75774.09,0.6,-0.40255,0.00011,29.49004]
[1776785066098,45.62,75771.32,0.6,-0.40286,0.00011,29.49473]
[1776785066322,45.62,75771.32,0.6,-0.40286,0.00011,29.49473]
[1776785066454,45.62,75771.32,0.6,-0.40286,0.00011,29.49473]
[1776785068587,45.62,75764.77,0.6,-0.40359,0.00011,29.50576]
[1776785069178,45.62,75761.57,0.6,-0.40394,0.00011,29.51111]
[1776785072554,45.62,75764.23,0.6,-0.40364,0.00011,29.50368]
[1776785073239,45.62,75763.94,0.6,-0.40367,0.00011,29.50414]
[1776785075095,45.62,75766.45,0.6,-0.40339,0.00011,29.49987]
[1776785075824,45.61,75768.27,0.6,-0.40318,0.00011,29.49678]
[1776785076060,45.61,75777.17,0.6,-0.40219,0.00011,29.48161]
[1776785077309,45.61,75777.17,0.6,-0.40219,0.00011,29.48161]
[1776785079098,45.61,75771.14,0.6,-0.40286,0.00011,29.49187]
[1776785079961,45.61,75769.35,0.6,-0.40306,0.00011,29.49489]
[1776785080544,45.61,75769.35,0.6,-0.40306,0.00011,29.49489]
[1776785082070,45.61,75772.43,0.6,-0.40271,0.00011,29.48963]
[1776785083325,45.61,75770.72,0.6,-0.4029,0.00011,29.49252]
[1776785083373,45.61,75770.72,0.6,-0.4029,0.00011,29.49252]
[1776785083721,45.61,75770.72,0.6,-0.4029,0.00011,29.49252]
[1776785084420,45.61,75768.18,0.6,-0.40319,0.00011,29.4968]
[1776785085315,45.61,75767.67,0.6,-0.40324,0.00011,29.49765]
[1776785085795,45.61,75770.42,0.6,-0.40293,0.00011,29.49297]
[1776785087040,45.61,75770.74,0.6,-0.4029,0.00011,29.49241]
[1776785088311,45.61,75770.47,0.6,-0.40293,0.00011,29.49285]
[1776785091302,45.61,75768.79,0.6,-0.40311,0.00011,29.49564]
[1776785091872,45.61,75771.55,0.6,-0.4028,0.00011,29.49094]
[1776785092142,45.61,75771.55,0.6,-0.4028,0.00011,29.49094]
[1776785092305,45.61,75771.55,0.6,-0.4028,0.00011,29.49094]
[1776785092458,45.61,75783.61,0.6,-0.40146,0.00011,29.47026]
[1776785093083,45.61,75783.61,0.6,-0.40146,0.00011,29.47026]
[1776785093112,45.61,75783.61,0.6,-0.40146,0.00011,29.47026]
[1776785100230,45.6,75784.84,0.6,-0.40132,0.00011,29.46807]
[1776785101514,45.6,75784.84,0.6,-0.40132,0.00011,29.46807]
[1776785102244,45.6,75766.78,0.6,-0.40333,0.00011,29.49893]
[1776785103342,45.6,75766.78,0.6,-0.40333,0.00011,29.49893]
[1776785103535,45.6,75766.78,0.6,-0.40333,0.00011,29.49893]
[1776785103683,45.6,75766.78,0.6,-0.40333,0.00011,29.49893]
[1776785104540,45.6,75765.02,0.6,-0.40352,0.00011,29.50188]
[1776785104583,45.6,75765.02,0.6,-0.40352,0.00011,29.50188]
[1776785104600,45.6,75765.02,0.6,-0.40352,0.00011,29.50188]
[1776785104784,45.6,75765.02,0.6,-0.40352,0.00011,29.50188]
[1776785105325,45.6,75760.06,0.6,-0.40408,0.00011,29.51019]
[1776785105643,45.6,75760.06,0.6,-0.40408,0.00011,29.51019]
[1776785105645,45.6,75769.94,0.6,-0.40297,0.00011,29.49353]
[1776785106389,45.6,75769.94,0.6,-0.40297,0.00011,29.49353]
[1776785106458,45.6,75769.94,0.6,-0.40297,0.00011,29.49353]
[1776785107327,45.6,75776.98,0.6,-0.40219,0.00011,29.48151]
[1776785107331,45.6,75776.98,0.6,-0.40219,0.00011,29.48151]
[1776785109802,45.6,75773.19,0.6,-0.40261,0.00011,29.48796]
[1776785110253,45.6,75774.05,0.6,-0.40251,0.00011,29.48648]
[1776785110258,45.6,75774.05,0.6,-0.40251,0.00011,29.48648]
[1776785111132,45.6,75775.19,0.6,-0.40239,0.00011,29.48452]
[1776785111161,45.6,75775.19,0.6,-0.40239,0.00011,29.48452]
[1776785111402,45.6,75775.19,0.6,-0.40239,0.00011,29.48452]
[1776785111435,45.6,75775.19,0.6,-0.40239,0.00011,29.48452]
[1776785111743,45.6,75775.19,0.6,-0.40239,0.00011,29.48452]
[1776785111781,45.6,75775.19,0.6,-0.40239,0.00011,29.48452]
[1776785111807,45.6,75776.93,0.6,-0.40219,0.00011,29.48154]
[1776785111839,45.6,75776.93,0.6,-0.40219,0.00011,29.48154]
[1776785111844,45.6,75776.93,0.6,-0.40219,0.00011,29.48154]
[1776785111914,45.6,75776.93,0.6,-0.40219,0.00011,29.48154]
[1776785112953,45.6,75773.2,0.6,-0.40261,0.00011,29.4879]
[1776785113570,45.6,75773.2,0.6,-0.40261,0.00011,29.4879]
[1776785114028,45.6,75771.88,0.6,-0.40275,0.00011,29.49013]
[1776785114122,45.6,75771.88,0.6,-0.40275,0.00011,29.49013]
[1776785115073,45.6,75770.33,0.6,-0.40292,0.00011,29.49275]
[1776785115202,45.6,75770.33,0.6,-0.40292,0.00011,29.49275]
[1776785115806,45.6,75772.47,0.6,-0.40268,0.00011,29.48909]
[1776785116154,45.6,75772.47,0.6,-0.40268,0.00011,29.48909]
[1776785117252,45.6,75773.06,0.6,-0.40262,0.00011,29.48807]
[1776785118043,45.6,75771.81,0.6,-0.40276,0.00011,29.49019]
[1776785118875,45.6,75770.1,0.6,-0.40295,0.00011,29.49308]
[1776785118885,45.6,75770.1,0.6,-0.40295,0.00011,29.49308]
[1776785120016,45.6,75764.57,0.6,-0.40356,0.00011,29.50241]
[1776785120392,45.6,75764.57,0.6,-0.40356,0.00011,29.50241]
[1776785121202,45.59,75764.62,0.6,-0.40356,0.00011,29.5023]
[1776785121386,45.59,75764.62,0.6,-0.40356,0.00011,29.5023]
[1776785121781,45.59,75764.62,0.6,-0.40356,0.00011,29.5023]
[1776785121859,45.59,75759.34,0.6,-0.40414,0.00011,29.51114]
[1776785123022,45.59,75759.11,0.6,-0.40417,0.00011,29.5115]
[1776785123263,45.59,75759.11,0.6,-0.40417,0.00011,29.5115]
[1776785123323,45.59,75759.11,0.6,-0.40417,0.00011,29.5115]
[1776785123464,45.59,75759.11,0.6,-0.40417,0.00011,29.5115]
[1776785123632,45.59,75759.11,0.6,-0.40417,0.00011,29.5115]
[1776785123696,45.59,75759.11,0.6,-0.40417,0.00011,29.5115]
[1776785123747,45.59,75759.11,0.6,-0.40417,0.00011,29.5115]
[1776785123968,45.59,75755.56,0.6,-0.40456,0.00011,29.51739]
[1776785124745,45.59,75743.38,0.6,-0.40592,0.00011,29.53745]
[1776785125357,45.59,75743.38,0.6,-0.40592,0.00011,29.53745]
[1776785128163,45.59,75750.82,0.6,-0.40509,0.00011,29.52523]
[1776785132510,45.59,75747.52,0.6,-0.40545,0.00011,29.52777]
[1776785132541,45.59,75748.49,0.6,-0.40534,0.00011,29.52617]
[1776785133404,45.59,75748.49,0.6,-0.40534,0.00011,29.52617]
[1776785133504,45.59,75748.49,0.6,-0.40534,0.00011,29.52617]
[1776785133831,45.59,75755.7,0.6,-0.40454,0.00011,29.5142]
[1776785135558,45.59,75750.93,0.6,-0.40507,0.00011,29.52208]
[1776785135566,45.59,75750.93,0.6,-0.40507,0.00011,29.52208]
[1776785135568,45.59,75750.93,0.6,-0.40507,0.00011,29.52208]
[1776785136213,45.59,75751.67,0.6,-0.40498,0.00011,29.52082]
[1776785139560,45.58,75746.99,0.6,-0.4055,0.00011,29.52844]
[1776785140378,45.58,75745.58,0.6,-0.40565,0.00011,29.53072]
[1776785141224,45.58,75746.4,0.6,-0.40556,0.00011,29.52933]
[1776785141486,45.58,75746.4,0.6,-0.40556,0.00011,29.52933]
[1776785142230,45.58,75748.71,0.6,-0.4053,0.00011,29.52549]
[1776785142836,45.58,75748.71,0.6,-0.4053,0.00011,29.52549]
[1776785142536,45.58,75756.19,0.6,-0.40446,0.00011,29.51306]
[1776785143020,45.58,75756.19,0.6,-0.40446,0.00011,29.51306]
[1776785143110,45.58,75756.19,0.6,-0.40446,0.00011,29.51306]
[1776785143148,45.58,75756.19,0.6,-0.40446,0.00011,29.51306]
[1776785143436,45.58,75756.19,0.6,-0.40446,0.00011,29.51306]
[1776785143787,45.58,75756.19,0.6,-0.40446,0.00011,29.51306]
[1776785145198,45.58,75749.9,0.6,-0.40516,0.00011,29.52346]
[1776785145489,45.58,75749.9,0.6,-0.40516,0.00011,29.52346]
[1776785145583,45.58,75749.9,0.6,-0.40516,0.00011,29.52346]
[1776785146065,45.58,75747.8,0.6,-0.4054,0.00011,29.52689]
[1776785146183,45.58,75747.8,0.6,-0.4054,0.00011,29.52689]
[1776785146553,45.58,75747.8,0.6,-0.4054,0.00011,29.52689]
[1776785146995,45.58,75748.44,0.6,-0.40532,0.00011,29.5258]
[1776785149599,45.57,75745.09,0.6,-0.40569,0.00011,29.53123]
[1776785149639,45.57,75745.09,0.6,-0.40569,0.00011,29.53123]
[1776785149691,45.57,75745.09,0.6,-0.40569,0.00011,29.53123]
[1776785149697,45.57,75745.09,0.6,-0.40569,0.00011,29.53123]
[1776785150359,45.57,75744.78,0.6,-0.40573,0.00011,29.5317]
[1776785150367,45.57,75744.78,0.6,-0.40573,0.00011,29.5317]
[1776785150547,45.57,75744.78,0.6,-0.40573,0.00011,29.5317]
[1776785150561,45.57,75744.78,0.6,-0.40573,0.00011,29.5317]
[1776785151015,45.57,75748.26,0.6,-0.40533,0.00011,29.52594]
[1776785151387,45.57,75748.26,0.6,-0.40533,0.00011,29.52594]
[1776785151511,45.57,75748.26,0.6,-0.40533,0.00011,29.52594]
[1776785154516,45.57,75749.1,0.6,-0.40524,0.00011,29.52446]
[1776785155638,45.57,75749.27,0.6,-0.40521,0.00011,29.52414]
[1776785155642,45.57,75749.27,0.6,-0.40521,0.00011,29.52414]
[1776785155819,45.57,75749.27,0.6,-0.40521,0.00011,29.52414]
[1776785156666,45.57,75753.15,0.6,-0.40478,0.00011,29.51769]
[1776785157122,45.56,75754.61,0.6,-0.40462,0.00011,29.51523]
[1776785157413,45.56,75754.61,0.6,-0.40462,0.00011,29.51523]
[1776785157425,45.56,75754.61,0.6,-0.40462,0.00011,29.51523]
[1776785158604,45.56,75756.32,0.6,-0.40442,0.00011,29.51235]
[1776785159721,45.56,75753.78,0.6,-0.4047,0.00011,29.51655]
[1776785159728,45.56,75753.78,0.6,-0.4047,0.00011,29.51655]
[1776785159803,45.56,75753.78,0.6,-0.4047,0.00011,29.51655]
[1776785161006,45.56,75752.06,0.6,-0.40489,0.00011,29.51937]
[1776785161288,45.56,75752.06,0.6,-0.40489,0.00011,29.51937]
[1776785161341,45.56,75752.06,0.6,-0.40489,0.00011,29.51937]
[1776785161357,45.56,75752.06,0.6,-0.40489,0.00011,29.51937]
[1776785161670,45.56,75738.16,0.6,-0.40645,0.00011,29.54216]
[1776785163300,45.56,75734.35,0.6,-0.40687,0.00011,29.5483]
[1776785163684,45.56,75731.9,0.6,-0.40714,0.00011,29.55221]
[1776785167134,45.55,75730.0,0.6,-0.40735,0.00011,29.55513]
[1776785167712,45.55,75729.82,0.6,-0.40736,0.00011,29.55537]
[1776785169728,45.55,75730.93,0.6,-0.40724,0.00011,29.55358]
[1776785169792,45.55,75730.93,0.6,-0.40724,0.00011,29.55358]
[1776785170231,45.55,75730.09,0.6,-0.40733,0.00011,29.55492]
[1776785170363,45.55,75730.09,0.6,-0.40733,0.00011,29.55492]
[1776785170473,45.55,75730.09,0.6,-0.40733,0.00011,29.55492]
[1776785170648,45.55,75730.09,0.6,-0.40733,0.00011,29.55492]
[1776785170741,45.55,75719.28,0.6,-0.40854,0.00011,29.57215]
[1776785171184,45.55,75719.28,0.6,-0.40854,0.00011,29.57215]
[1776785171461,45.55,75719.28,0.6,-0.40854,0.00011,29.57215]
[1776785171472,45.55,75719.28,0.6,-0.40854,0.00011,29.57215]
[1776785172112,45.55,75718.64,0.6,-0.40862,0.00011,29.57317]
[1776785174739,45.55,75718.25,0.6,-0.40866,0.00011,29.57382]
[1776785175988,45.55,75716.25,0.6,-0.40889,0.00011,29.577]
[1776785176681,45.55,75716.25,0.6,-0.40889,0.00011,29.577]
[1776785177560,45.55,75716.45,0.6,-0.40886,0.00011,29.5767]
[1776785177992,45.55,75717.74,0.6,-0.40872,0.00011,29.57468]
[1776785177996,45.55,75717.74,0.6,-0.40872,0.00011,29.57468]
[1776785178137,45.55,75717.74,0.6,-0.40872,0.00011,29.57468]
[1776785178326,45.55,75717.74,0.6,-0.40872,0.00011,29.57468]
[1776785178958,45.55,75714.72,0.6,-0.40906,0.00011,29.57945]
[1776785179237,45.55,75714.72,0.6,-0.40906,0.00011,29.57945]
[1776785179344,45.55,75714.72,0.6,-0.40906,0.00011,29.57945]
[1776785179441,45.55,75714.72,0.6,-0.40906,0.00011,29.57945]
[1776785179458,45.55,75714.72,0.6,-0.40906,0.00011,29.57945]
[1776785179497,45.55,75714.72,0.6,-0.40906,0.00011,29.57945]
[1776785179817,45.55,75714.72,0.6,-0.40906,0.00011,29.57945]
[1776785179853,45.55,75714.72,0.6,-0.40906,0.00011,29.57945]
[1776785179804,45.56,75689.72,0.6,-0.41186,0.00011,29.61799]
[1776785180215,45.56,75689.72,0.6,-0.41186,0.00011,29.61799]
[1776785180576,45.56,75689.72,0.6,-0.41186,0.00011,29.61799]
[1776785180695,45.56,75689.72,0.6,-0.41186,0.00011,29.61799]
[1776785180811,45.55,75669.79,0.6,-0.4141,0.00011,29.64758]
[1776785181553,45.55,75669.79,0.6,-0.4141,0.00011,29.64758]
[1776785181820,45.55,75663.22,0.6,-0.41484,0.00011,29.65713]
[1776785182020,45.55,75663.22,0.6,-0.41484,0.00011,29.65713]
[1776785182109,45.55,75663.22,0.6,-0.41484,0.00011,29.65713]
[1776785182486,45.55,75663.22,0.6,-0.41484,0.00011,29.65713]
[1776785182491,45.55,75663.22,0.6,-0.41484,0.00011,29.65713]
[1776785182875,45.55,75653.28,0.6,-0.41595,0.00011,29.67139]
[1776785186922,45.55,75653.18,0.6,-0.41596,0.00011,29.67149]
[1776785187861,45.55,75653.22,0.6,-0.41596,0.00011,29.6714]
[1776785188624,45.55,75653.22,0.6,-0.41596,0.00011,29.6714]
[1776785189546,45.55,75651.58,0.6,-0.41614,0.00011,29.67371]
[1776785189656,45.55,75651.58,0.6,-0.41614,0.00011,29.67371]
[1776785189875,45.54,75654.97,0.6,-0.41576,0.00011,29.66885]
[1776785190033,45.54,75654.97,0.6,-0.41576,0.00011,29.66885]
[1776785190478,45.54,75654.97,0.6,-0.41576,0.00011,29.66885]
[1776785192815,45.54,75652.96,0.6,-0.41597,0.00011,29.6688]
[1776785192839,45.54,75652.96,0.6,-0.41597,0.00011,29.6688]
[1776785192896,45.54,75655.76,0.6,-0.41566,0.00011,29.66478]
[1776785194910,45.54,75663.07,0.6,-0.41483,0.00011,29.65419]
[1776785197792,45.54,75662.61,0.6,-0.41488,0.00011,29.65483]
[1776785198109,45.54,75662.61,0.6,-0.41488,0.00011,29.65483]
[1776785198109,45.54,75662.61,0.6,-0.41488,0.00011,29.65483]
[1776785198146,45.54,75665.82,0.6,-0.41452,0.00011,29.65012]
[1776785198464,45.54,75665.82,0.6,-0.41452,0.00011,29.65012]
[1776785199075,45.54,75670.33,0.6,-0.41401,0.00011,29.64353]
[1776785199613,45.54,75670.33,0.6,-0.41401,0.00011,29.64353]
[1776785199673,45.54,75670.33,0.6,-0.41401,0.00011,29.64353]
[1776785200483,45.54,75671.6,0.6,-0.41386,0.00011,29.64162]
[1776785200668,45.54,75671.6,0.6,-0.41386,0.00011,29.64162]
[1776785201023,45.54,75672.71,0.6,-0.41374,0.00011,29.63999]
[1776785201796,45.54,75672.71,0.6,-0.41374,0.00011,29.63999]
[1776785202689,45.53,75675.29,0.6,-0.41345,0.00011,29.63614]
[1776785202789,45.53,75668.12,0.6,-0.41425,0.00011,29.64667]
[1776785203449,45.53,75668.12,0.6,-0.41425,0.00011,29.64667]
[1776785203456,45.53,75668.12,0.6,-0.41425,0.00011,29.64667]
[1776785203458,45.53,75655.47,0.6,-0.41568,0.00011,29.66497]
[1776785204574,45.53,75655.47,0.6,-0.41568,0.00011,29.66497]
[1776785205537,45.53,75664.24,0.6,-0.41469,0.00011,29.65226]
[1776785209173,45.53,75662.05,0.6,-0.41493,0.00011,29.65537]
[1776785212819,45.53,75662.25,0.6,-0.4149,0.00011,29.65503]
[1776785215653,45.52,75662.49,0.6,-0.41487,0.00011,29.65461]
[1776785216069,45.52,75673.46,0.6,-0.41363,0.00011,29.63852]
[1776785218484,45.52,75673.87,0.6,-0.41359,0.00011,29.63789]
[1776785218770,45.52,75673.87,0.6,-0.41359,0.00011,29.63789]
[1776785220275,45.52,75679.3,0.6,-0.41297,0.00011,29.6298]
[1776785221342,45.52,75678.42,0.6,-0.41307,0.00011,29.63108]
[1776785222460,45.52,75672.98,0.6,-0.41368,0.00011,29.63913]
[1776785223119,45.52,75660.57,0.6,-0.41508,0.00011,29.65723]
[1776785225221,45.51,75654.03,0.6,-0.41581,0.00011,29.66659]
[1776785225277,45.51,75654.03,0.6,-0.41581,0.00011,29.66659]
[1776785225314,45.51,75654.03,0.6,-0.41581,0.00011,29.66659]
[1776785225926,45.51,75654.03,0.6,-0.41581,0.00011,29.66659]
[1776785225941,45.51,75654.03,0.6,-0.41581,0.00011,29.66659]
[1776785225701,45.51,75652.64,0.6,-0.41597,0.00011,29.66855]
[1776785226042,45.51,75652.64,0.6,-0.41597,0.00011,29.66855]
[1776785226905,45.51,75648.1,0.6,-0.41648,0.00011,29.67498]
[1776785226966,45.51,75648.1,0.6,-0.41648,0.00011,29.67498]
[1776785228083,45.51,75645.53,0.6,-0.41677,0.00011,29.67861]
[1776785228113,45.51,75645.53,0.6,-0.41677,0.00011,29.67861]
[1776785228320,45.51,75645.53,0.6,-0.41677,0.00011,29.67861]
[1776785228344,45.51,75645.53,0.6,-0.41677,0.00011,29.67861]
[1776785228384,45.51,75645.53,0.6,-0.41677,0.00011,29.67861]
[1776785228600,45.51,75645.53,0.6,-0.41677,0.00011,29.67861]
[1776785228623,45.51,75645.53,0.6,-0.41677,0.00011,29.67861]
[1776785228755,45.51,75645.53,0.6,-0.41677,0.00011,29.67861]
[1776785228766,45.51,75640.02,0.6,-0.41738,0.00011,29.6863]
[1776785229837,45.51,75631.64,0.6,-0.41833,0.00011,29.69794]
[1776785230434,45.51,75631.64,0.6,-0.41833,0.00011,29.69794]
[1776785231430,45.51,75628.08,0.6,-0.41873,0.00011,29.70284]
[1776785231561,45.51,75628.08,0.6,-0.41873,0.00011,29.70284]
[1776785231835,45.51,75628.08,0.6,-0.41873,0.00011,29.70284]
[1776785233002,45.51,75621.54,0.6,-0.41947,0.00011,29.71175]
[1776785233024,45.51,75621.54,0.6,-0.41947,0.00011,29.71175]
[1776785233033,45.51,75621.54,0.6,-0.41947,0.00011,29.71175]
[1776785233116,45.51,75621.54,0.6,-0.41947,0.00011,29.71175]
[1776785234312,45.51,75616.35,0.6,-0.42006,0.00011,29.71874]
[1776785234334,45.51,75616.35,0.6,-0.42006,0.00011,29.71874]
[1776785234335,45.51,75616.35,0.6,-0.42006,0.00011,29.71874]
[1776785234760,45.51,75616.35,0.6,-0.42006,0.00011,29.71874]
[1776785234860,45.51,75616.35,0.6,-0.42006,0.00011,29.71874]
[1776785235010,45.51,75617.38,0.6,-0.41994,0.00011,29.71737]
[1776785235527,45.51,75617.38,0.6,-0.41994,0.00011,29.71737]
[1776785235977,45.51,75622.5,0.6,-0.41937,0.00011,29.71047]
[1776785236132,45.51,75622.5,0.6,-0.41937,0.00011,29.71047]
[1776785236582,45.51,75622.5,0.6,-0.41937,0.00011,29.71047]
[1776785236589,45.51,75622.5,0.6,-0.41937,0.00011,29.71047]
[1776785236890,45.51,75622.5,0.6,-0.41937,0.00011,29.71047]
[1776785237065,45.51,75627.18,0.6,-0.41884,0.00011,29.70411]
[1776785237163,45.51,75627.18,0.6,-0.41884,0.00011,29.70411]
[1776785237178,45.51,75627.18,0.6,-0.41884,0.00011,29.70411]
[1776785237538,45.51,75627.18,0.6,-0.41884,0.00011,29.70411]
[1776785237682,45.51,75627.18,0.6,-0.41884,0.00011,29.70411]
[1776785237735,45.51,75627.18,0.6,-0.41884,0.00011,29.70411]
[1776785237940,45.51,75635.37,0.6,-0.41791,0.00011,29.69286]
[1776785238015,45.51,75635.37,0.6,-0.41791,0.00011,29.69286]
[1776785238528,45.51,75635.37,0.6,-0.41791,0.00011,29.69286]
[1776785238807,45.51,75654.44,0.6,-0.41576,0.00011,29.66596]
[1776785239394,45.51,75662.16,0.6,-0.41489,0.00011,29.65482]
[1776785240065,45.51,75662.16,0.6,-0.41489,0.00011,29.65482]
[1776785240118,45.51,75662.16,0.6,-0.41489,0.00011,29.65482]
[1776785240125,45.51,75662.16,0.6,-0.41489,0.00011,29.65482]
[1776785240261,45.51,75662.16,0.6,-0.41489,0.00011,29.65482]
[1776785241445,45.51,75665.37,0.6,-0.41453,0.00011,29.65013]
[1776785241773,45.51,75665.37,0.6,-0.41453,0.00011,29.65013]
[1776785242040,45.51,75667.96,0.6,-0.41424,0.00011,29.64632]
[1776785242491,45.51,75667.96,0.6,-0.41424,0.00011,29.64632]
[1776785242852,45.51,75667.96,0.6,-0.41424,0.00011,29.64632]
[1776785244160,45.5,75667.83,0.6,-0.41424,0.00011,29.64629]
[1776785249309,45.47,75665.13,0.6,-0.4145,0.00011,29.64962]
[1776785250212,45.47,75665.13,0.6,-0.4145,0.00011,29.64962]
[1776785250848,45.47,75665.13,0.6,-0.4145,0.00011,29.64962]
[1776785251433,45.47,75663.44,0.6,-0.41469,0.00011,29.65207]
[1776785251908,45.47,75663.44,0.6,-0.41469,0.00011,29.65207]
[1776785251968,45.47,75663.44,0.6,-0.41469,0.00011,29.65207]
[1776785252001,45.47,75663.44,0.6,-0.41469,0.00011,29.65207]
[1776785252022,45.47,75663.44,0.6,-0.41469,0.00011,29.65207]
[1776785252105,45.47,75662.01,0.6,-0.41485,0.00011,29.65123]
[1776785252372,45.47,75662.01,0.6,-0.41485,0.00011,29.65123]
[1776785253128,45.47,75664.07,0.6,-0.41461,0.00011,29.64821]
[1776785253535,45.47,75664.07,0.6,-0.41461,0.00011,29.64821]
[1776785253579,45.47,75664.07,0.6,-0.41461,0.00011,29.64821]
[1776785255587,45.47,75662.0,0.6,-0.41484,0.00011,29.65119]
[1776785256022,45.47,75663.35,0.6,-0.41469,0.00011,29.6492]
[1776785258568,45.47,75660.13,0.6,-0.41505,0.00011,29.65384]
[1776785258662,45.47,75660.13,0.6,-0.41505,0.00011,29.65384]
[1776785262498,45.46,75667.2,0.6,-0.41425,0.00011,29.64346]
[1776785262761,45.46,75667.2,0.6,-0.41425,0.00011,29.64346]
[1776785263499,45.46,75671.34,0.6,-0.41378,0.00011,29.63736]
[1776785263875,45.46,75671.34,0.6,-0.41378,0.00011,29.63736]
[1776785263879,45.46,75671.34,0.6,-0.41378,0.00011,29.63736]
[1776785263976,45.46,75671.34,0.6,-0.41378,0.00011,29.63736]
[1776785265529,45.46,75680.26,0.6,-0.41278,0.00011,29.62408]
[1776785270351,45.46,75684.61,0.6,-0.41229,0.00011,29.61757]
[1776785270521,45.46,75684.61,0.6,-0.41229,0.00011,29.61757]
[1776785271485,45.46,75681.88,0.6,-0.41259,0.00011,29.62168]
[1776785274987,45.46,75680.42,0.6,-0.41276,0.00011,29.62389]
[1776785275046,45.47,75681.05,0.6,-0.41269,0.00011,29.62296]
[1776785275056,45.47,75681.05,0.6,-0.41269,0.00011,29.62296]
[1776785275402,45.47,75681.05,0.6,-0.41269,0.00011,29.62296]
[1776785275491,45.47,75690.03,0.6,-0.41168,0.00011,29.60942]
[1776785277967,45.47,75695.59,0.6,-0.41106,0.00011,29.60094]
[1776785278151,45.47,75695.46,0.6,-0.41107,0.00011,29.60114]
[1776785278272,45.47,75695.46,0.6,-0.41107,0.00011,29.60114]
[1776785278345,45.47,75695.46,0.6,-0.41107,0.00011,29.60114]
[1776785280357,45.47,75701.8,0.6,-0.41036,0.00011,29.59139]
[1776785280428,45.47,75701.8,0.6,-0.41036,0.00011,29.59139]
[1776785280517,45.47,75701.8,0.6,-0.41036,0.00011,29.59139]
[1776785280543,45.47,75701.8,0.6,-0.41036,0.00011,29.59139]
[1776785280713,45.47,75701.8,0.6,-0.41036,0.00011,29.59139]
[1776785280814,45.47,75701.8,0.6,-0.41036,0.00011,29.59139]
[1776785280916,45.47,75704.4,0.6,-0.41007,0.00011,29.58737]
[1776785281116,45.47,75704.4,0.6,-0.41007,0.00011,29.58737]
[1776785281129,45.47,75704.4,0.6,-0.41007,0.00011,29.58737]
[1776785281534,45.47,75713.95,0.6,-0.40899,0.00011,29.5724]
[1776785283119,45.47,75707.51,0.6,-0.40972,0.00011,29.58252]
[1776785284121,45.47,75705.39,0.6,-0.40996,0.00011,29.58583]
[1776785284609,45.47,75705.39,0.6,-0.40996,0.00011,29.58583]
[1776785287744,45.47,75704.03,0.6,-0.41011,0.00011,29.58797]
[1776785289698,45.47,75708.06,0.6,-0.40966,0.00011,29.58172]
[1776785292154,45.47,75709.69,0.6,-0.40948,0.00011,29.57921]
[1776785296318,45.47,75713.26,0.6,-0.40908,0.00011,29.57367]
[1776785296639,45.47,75717.25,0.6,-0.40863,0.00011,29.56739]
[1776785298788,45.47,75717.63,0.6,-0.40859,0.00011,29.56681]
[1776785298834,45.47,75718.44,0.6,-0.4085,0.00011,29.56554]
[1776785300362,45.47,75716.18,0.6,-0.40876,0.00011,29.56914]
[1776785300667,45.48,75719.02,0.6,-0.40844,0.00011,29.56466]
[1776785301292,45.48,75719.02,0.6,-0.40844,0.00011,29.56466]
[1776785301299,45.48,75719.02,0.6,-0.40844,0.00011,29.56466]
[1776785301340,45.48,75719.02,0.6,-0.40844,0.00011,29.56466]
[1776785301498,45.48,75719.02,0.6,-0.40844,0.00011,29.56466]
[1776785301586,45.48,75719.02,0.6,-0.40844,0.00011,29.56466]
[1776785301797,45.48,75719.02,0.6,-0.40844,0.00011,29.56466]
[1776785301894,45.48,75719.02,0.6,-0.40844,0.00011,29.56466]
[1776785302014,45.48,75730.02,0.6,-0.40721,0.00011,29.54708]
[1776785302216,45.48,75730.02,0.6,-0.40721,0.00011,29.54708]
[1776785302418,45.48,75730.02,0.6,-0.40721,0.00011,29.54708]
[1776785302681,45.47,75737.09,0.6,-0.40641,0.00011,29.53557]
[1776785304080,45.47,75737.53,0.6,-0.40636,0.00011,29.53482]
[1776785304727,45.47,75737.53,0.6,-0.40636,0.00011,29.53482]
[1776785305807,45.47,75737.09,0.6,-0.40641,0.00011,29.5355]
[1776785305841,45.47,75737.09,0.6,-0.40641,0.00011,29.5355]
[1776785305908,45.47,75742.95,0.6,-0.40575,0.00011,29.52587]
[1776785310451,45.47,75739.71,0.6,-0.40611,0.00011,29.53112]
[1776785310463,45.47,75739.71,0.6,-0.40611,0.00011,29.53112]
[1776785310737,45.47,75743.13,0.6,-0.40573,0.00011,29.5255]
[1776785312592,45.47,75742.51,0.6,-0.40579,0.00011,29.52358]
[1776785312675,45.47,75742.51,0.6,-0.40579,0.00011,29.52358]
[1776785312876,45.47,75742.51,0.6,-0.40579,0.00011,29.52358]
[1776785312956,45.47,75737.97,0.6,-0.40629,0.00011,29.53098]
[1776785313842,45.47,75725.61,0.6,-0.40768,0.00011,29.55098]
[1776785317945,45.46,75726.64,0.6,-0.40756,0.00011,29.54927]
[1776785318655,45.46,75724.72,0.6,-0.40777,0.00011,29.55233]
[1776785318674,45.46,75724.72,0.6,-0.40777,0.00011,29.55233]
[1776785318688,45.46,75724.72,0.6,-0.40777,0.00011,29.55233]
[1776785318714,45.46,75724.72,0.6,-0.40777,0.00011,29.55233]
[1776785318793,45.46,75715.72,0.6,-0.40878,0.00011,29.56663]
[1776785319745,45.46,75715.72,0.6,-0.40878,0.00011,29.56663]
[1776785319806,45.46,75715.72,0.6,-0.40878,0.00011,29.56663]
[1776785320808,45.46,75704.11,0.6,-0.41009,0.00011,29.58486]
[1776785323033,45.46,75701.63,0.6,-0.41037,0.00011,29.58871]
[1776785323720,45.47,75702.25,0.6,-0.4103,0.00011,29.58776]
[1776785323997,45.47,75702.25,0.6,-0.4103,0.00011,29.58776]
[1776785328561,45.47,75695.96,0.6,-0.41101,0.00011,29.59748]
[1776785332303,45.47,75687.56,0.6,-0.41195,0.00011,29.61029]
[1776785332714,45.47,75687.56,0.6,-0.41195,0.00011,29.61029]
[1776785333694,45.47,75685.75,0.6,-0.41216,0.00011,29.61303]
[1776785333995,45.47,75685.75,0.6,-0.41216,0.00011,29.61303]
[1776785334134,45.47,75684.43,0.6,-0.41231,0.00011,29.61503]
[1776785334407,45.47,75684.43,0.6,-0.41231,0.00011,29.61503]
[1776785334544,45.47,75684.43,0.6,-0.41231,0.00011,29.61503]
[1776785335188,45.47,75680.93,0.6,-0.4127,0.00011,29.62028]
[1776785335957,45.47,75680.93,0.6,-0.4127,0.00011,29.62028]
[1776785335995,45.47,75680.93,0.6,-0.4127,0.00011,29.62028]
[1776785336014,45.47,75680.93,0.6,-0.4127,0.00011,29.62028]
[1776785336361,45.47,75679.06,0.6,-0.41291,0.00011,29.62306]
[1776785338003,45.47,75676.36,0.6,-0.41321,0.00011,29.62708]
[1776785338011,45.47,75676.36,0.6,-0.41321,0.00011,29.62708]
[1776785338722,45.47,75676.51,0.6,-0.4132,0.00011,29.62684]
[1776785339016,45.47,75676.51,0.6,-0.4132,0.00011,29.62684]
[1776785339153,45.46,75675.04,0.6,-0.41336,0.00011,29.62901]
[1776785340351,45.46,75668.38,0.6,-0.41411,0.00011,29.63883]
[1776785340394,45.46,75668.38,0.6,-0.41411,0.00011,29.63883]
[1776785340436,45.46,75668.38,0.6,-0.41411,0.00011,29.63883]
[1776785340607,45.46,75668.38,0.6,-0.41411,0.00011,29.63883]
[1776785341213,45.46,75662.42,0.6,-0.41478,0.00011,29.64752]
[1776785341468,45.46,75662.42,0.6,-0.41478,0.00011,29.64752]
[1776785341887,45.46,75662.42,0.6,-0.41478,0.00011,29.64752]
[1776785342049,45.46,75650.89,0.6,-0.41608,0.00011,29.66411]
[1776785342750,45.46,75650.89,0.6,-0.41608,0.00011,29.66411]
[1776785342760,45.46,75650.89,0.6,-0.41608,0.00011,29.66411]
[1776785343017,45.46,75650.89,0.6,-0.41608,0.00011,29.66411]
[1776785343836,45.46,75645.11,0.6,-0.41673,0.00011,29.67229]
[1776785344713,45.46,75640.37,0.6,-0.41726,0.00011,29.67894]
[1776785345668,45.46,75636.75,0.6,-0.41767,0.00011,29.68397]
[1776785347205,45.46,75637.6,0.6,-0.41757,0.00011,29.68275]
[1776785347244,45.46,75637.6,0.6,-0.41757,0.00011,29.68275]
[1776785347256,45.46,75637.6,0.6,-0.41757,0.00011,29.68275]
[1776785347416,45.46,75637.6,0.6,-0.41757,0.00011,29.68275]
[1776785348001,45.46,75646.58,0.6,-0.41656,0.00011,29.67011]
[1776785348662,45.46,75646.58,0.6,-0.41656,0.00011,29.67011]
[1776785349919,45.46,75650.55,0.6,-0.41611,0.00011,29.66445]
[1776785350023,45.46,75650.55,0.6,-0.41611,0.00011,29.66445]
[1776785350942,45.46,75649.62,0.6,-0.41621,0.00011,29.66575]
[1776785351022,45.45,75642.3,0.6,-0.41704,0.00011,29.67609]
[1776785354478,45.45,75642.16,0.6,-0.41705,0.00011,29.67622]
[1776785357064,45.45,75651.81,0.6,-0.41596,0.00011,29.66247]
[1776785362099,45.44,75651.84,0.6,-0.41595,0.00011,29.66234]
[1776785365774,45.44,75651.58,0.6,-0.41597,0.00011,29.66267]
[1776785365792,45.44,75651.58,0.6,-0.41597,0.00011,29.66267]
[1776785365917,45.44,75651.58,0.6,-0.41597,0.00011,29.66267]
[1776785366017,45.44,75653.72,0.6,-0.41573,0.00011,29.65957]
[1776785366338,45.44,75653.72,0.6,-0.41573,0.00011,29.65957]
[1776785366585,45.44,75653.72,0.6,-0.41573,0.00011,29.65957]
[1776785366648,45.44,75653.72,0.6,-0.41573,0.00011,29.65957]
[1776785367090,45.44,75653.72,0.6,-0.41573,0.00011,29.65957]
[1776785367170,45.44,75660.0,0.6,-0.41502,0.00011,29.65049]
[1776785367713,45.44,75673.45,0.6,-0.4135,0.00011,29.63077]
[1776785369249,45.44,75676.23,0.6,-0.41319,0.00011,29.62663]
[1776785369307,45.44,75676.23,0.6,-0.41319,0.00011,29.62663]
[1776785369313,45.44,75676.23,0.6,-0.41319,0.00011,29.62663]
[1776785369337,45.44,75676.23,0.6,-0.41319,0.00011,29.62663]
[1776785369396,45.44,75676.23,0.6,-0.41319,0.00011,29.62663]
[1776785369529,45.44,75676.23,0.6,-0.41319,0.00011,29.62663]
[1776785370163,45.44,75693.42,0.6,-0.41125,0.00011,29.60068]
[1776785373184,45.44,75697.93,0.6,-0.41074,0.00011,29.59088]
[1776785374354,45.44,75697.93,0.6,-0.41074,0.00011,29.59088]
[1776785380233,45.44,75693.46,0.6,-0.41124,0.00011,29.59776]
[1776785381379,45.44,75693.46,0.6,-0.41124,0.00011,29.59776]
[1776785382999,45.44,75694.98,0.6,-0.41107,0.00011,29.59544]
[1776785384825,45.44,75702.96,0.6,-0.41018,0.00011,29.58313]
[1776785388985,45.44,75709.04,0.6,-0.4095,0.00011,29.5737]
[1776785390519,45.44,75708.44,0.6,-0.40956,0.00011,29.57467]
[1776785392149,45.45,75705.98,0.6,-0.40984,0.00011,29.57854]
[1776785394407,45.45,75703.98,0.6,-0.41007,0.00011,29.58168]
[1776785395208,45.45,75704.97,0.6,-0.40996,0.00011,29.58016]
[1776785395262,45.45,75704.97,0.6,-0.40996,0.00011,29.58016]
[1776785398483,45.45,75704.09,0.6,-0.41006,0.00011,29.58156]
[1776785398939,45.45,75704.09,0.6,-0.41006,0.00011,29.58156]
[1776785400983,45.45,75709.23,0.6,-0.40948,0.00011,29.57355]
[1776785401375,45.45,75706.61,0.6,-0.40978,0.00011,29.57767]
[1776785403506,45.45,75706.5,0.6,-0.40979,0.00011,29.57787]
[1776785403533,45.45,75706.5,0.6,-0.40979,0.00011,29.57787]
[1776785403594,45.45,75706.5,0.6,-0.40979,0.00011,29.57787]
[1776785403666,45.45,75706.5,0.6,-0.40979,0.00011,29.57787]
[1776785403814,45.45,75706.5,0.6,-0.40979,0.00011,29.57787]
[1776785403836,45.45,75706.5,0.6,-0.40979,0.00011,29.57787]
[1776785403973,45.45,75706.5,0.6,-0.40979,0.00011,29.57787]
[1776785404088,45.45,75707.96,0.6,-0.40963,0.00011,29.5756]
[1776785404420,45.45,75707.96,0.6,-0.40963,0.00011,29.5756]
[1776785404522,45.45,75707.96,0.6,-0.40963,0.00011,29.5756]
[1776785404524,45.45,75707.96,0.6,-0.40963,0.00011,29.5756]
[1776785404612,45.45,75707.96,0.6,-0.40963,0.00011,29.5756]
[1776785404741,45.45,75707.96,0.6,-0.40963,0.00011,29.5756]
[1776785404779,45.45,75707.96,0.6,-0.40963,0.00011,29.5756]
[1776785404842,45.45,75729.89,0.6,-0.40717,0.00011,29.54073]
[1776785406417,45.45,75721.95,0.6,-0.40805,0.00011,29.55344]
[1776785407182,45.45,75721.95,0.6,-0.40805,0.00011,29.55344]
[1776785407194,45.45,75721.95,0.6,-0.40805,0.00011,29.55344]
[1776785407821,45.45,75721.56,0.6,-0.40809,0.00011,29.55399]
[1776785409035,45.45,75721.56,0.6,-0.40809,0.00011,29.55399]
[1776785410452,45.44,75717.08,0.6,-0.40859,0.00011,29.56107]
[1776785413370,45.44,75709.84,0.6,-0.4094,0.00011,29.57241]
[1776785416487,45.44,75719.83,0.6,-0.40827,0.00011,29.55649]
[1776785421522,45.43,75718.86,0.6,-0.40837,0.00011,29.55789]
[1776785424544,45.43,75710.84,0.6,-0.40927,0.00011,29.57047]
[1776785425220,45.43,75710.84,0.6,-0.40927,0.00011,29.57047]
[1776785426493,45.43,75708.78,0.6,-0.4095,0.00011,29.57369]
[1776785426585,45.43,75708.78,0.6,-0.4095,0.00011,29.57369]
[1776785426978,45.43,75708.78,0.6,-0.4095,0.00011,29.57369]
[1776785427114,45.43,75704.17,0.6,-0.41002,0.00011,29.58087]
[1776785427303,45.43,75704.17,0.6,-0.41002,0.00011,29.58087]
[1776785427320,45.43,75704.17,0.6,-0.41002,0.00011,29.58087]
[1776785428103,45.43,75704.17,0.6,-0.41002,0.00011,29.58087]
[1776785428145,45.43,75689.47,0.6,-0.41167,0.00011,29.6035]
[1776785429581,45.43,75686.59,0.6,-0.412,0.00011,29.60787]
[1776785431302,45.43,75686.49,0.6,-0.41201,0.00011,29.60801]
[1776785433596,45.43,75690.43,0.6,-0.41156,0.00011,29.59913]
[1776785438649,45.43,75693.61,0.6,-0.4112,0.00011,29.59429]
[1776785440165,45.43,75693.61,0.6,-0.4112,0.00011,29.59429]
[1776785441116,45.43,75694.56,0.6,-0.41109,0.00011,29.59283]
[1776785441189,45.43,75685.96,0.6,-0.41206,0.00011,29.60594]
[1776785441303,45.43,75685.96,0.6,-0.41206,0.00011,29.60594]
[1776785441341,45.43,75685.96,0.6,-0.41206,0.00011,29.60594]
[1776785441571,45.43,75685.96,0.6,-0.41206,0.00011,29.60594]
[1776785441684,45.43,75685.96,0.6,-0.41206,0.00011,29.60594]
[1776785441923,45.43,75685.96,0.6,-0.41206,0.00011,29.60594]
[1776785442176,45.43,75685.96,0.6,-0.41206,0.00011,29.60594]
[1776785442927,45.43,75679.06,0.6,-0.41284,0.00011,29.61633]
[1776785442934,45.43,75679.06,0.6,-0.41284,0.00011,29.61633]
[1776785442998,45.43,75665.2,0.6,-0.4144,0.00011,29.63683]
[1776785444856,45.43,75658.33,0.6,-0.41518,0.00011,29.64679]
[1776785447996,45.42,75659.74,0.6,-0.41501,0.00011,29.6447]
[1776785448055,45.42,75659.74,0.6,-0.41501,0.00011,29.6447]
[1776785448509,45.42,75663.29,0.6,-0.41461,0.00011,29.63951]
[1776785448559,45.42,75663.29,0.6,-0.41461,0.00011,29.63951]
[1776785448728,45.42,75663.29,0.6,-0.41461,0.00011,29.63951]
[1776785448911,45.42,75663.29,0.6,-0.41461,0.00011,29.63951]
[1776785449135,45.42,75663.29,0.6,-0.41461,0.00011,29.63951]
[1776785449170,45.42,75679.91,0.6,-0.41274,0.00011,29.61491]
[1776785449451,45.42,75679.91,0.6,-0.41274,0.00011,29.61491]
[1776785449494,45.42,75679.91,0.6,-0.41274,0.00011,29.61491]
[1776785449524,45.42,75679.91,0.6,-0.41274,0.00011,29.61491]
[1776785449567,45.42,75679.91,0.6,-0.41274,0.00011,29.61491]
[1776785449601,45.42,75679.91,0.6,-0.41274,0.00011,29.61491]
[1776785450110,45.42,75679.91,0.6,-0.41274,0.00011,29.61491]
[1776785450734,45.42,75672.1,0.6,-0.41362,0.00011,29.62653]
[1776785452308,45.42,75670.52,0.6,-0.41379,0.00011,29.62885]
[1776785453373,45.42,75668.48,5.6,-0.41402,0.00011,29.63185]
[1776785453375,45.42,75668.48,5.6,-0.41402,0.00011,29.63185]
[1776785454063,45.42,75668.48,5.6,-0.41402,0.00011,29.63185]
[1776785454068,45.42,75668.48,5.6,-0.41402,0.00011,29.63185]
[1776785457381,45.42,75668.32,5.6,-0.41404,0.00011,29.63202]
[1776785459104,45.42,75671.72,5.6,-0.41365,0.00011,29.62699]
[1776785459201,45.42,75671.72,5.6,-0.41365,0.00011,29.62699]
[1776785460485,45.42,75673.27,5.6,-0.41348,0.00011,29.62467]
[1776785460505,45.42,75673.27,5.6,-0.41348,0.00011,29.62467]
[1776785460647,45.42,75673.27,5.6,-0.41348,0.00011,29.62467]
[1776785461073,45.42,75673.27,5.6,-0.41348,0.00011,29.62467]
[1776785461132,45.42,75681.68,5.6,-0.41253,0.00011,29.6121]
[1776785461303,45.42,75681.68,5.6,-0.41253,0.00011,29.6121]
[1776785461813,45.42,75692.92,5.6,-0.41126,0.00011,29.59506]
[1776785462353,45.42,75692.92,5.6,-0.41126,0.00011,29.59506]
[1776785462581,45.42,75692.92,5.6,-0.41126,0.00011,29.59506]
[1776785462756,45.42,75692.92,5.6,-0.41126,0.00011,29.59506]
[1776785462781,45.42,75692.92,5.6,-0.41126,0.00011,29.59506]
[1776785462930,45.42,75692.92,5.6,-0.41126,0.00011,29.59506]
[1776785462932,45.42,75692.92,5.6,-0.41126,0.00011,29.59506]
[1776785462941,45.42,75692.92,5.6,-0.41126,0.00011,29.59506]
[1776785463172,45.42,75692.92,5.6,-0.41126,0.00011,29.59506]
[1776785463178,45.42,75692.92,5.6,-0.41126,0.00011,29.59506]
[1776785463364,45.42,75698.76,5.6,-0.4106,0.00011,29.58609]
[1776785463408,45.42,75698.76,5.6,-0.4106,0.00011,29.58609]
[1776785463548,45.42,75698.76,5.6,-0.4106,0.00011,29.58609]
[1776785465272,45.42,75710.41,5.6,-0.4093,0.00011,29.56796]
[1776785466758,45.42,75704.47,5.6,-0.40996,0.00011,29.57727]
[1776785466792,45.42,75704.47,5.6,-0.40996,0.00011,29.57727]
[1776785468775,45.42,75704.67,5.6,-0.40994,0.00011,29.57699]
[1776785468847,45.42,75704.67,5.6,-0.40994,0.00011,29.57699]
[1776785469654,45.42,75703.35,5.6,-0.41009,0.00011,29.57906]
[1776785469697,45.42,75703.35,5.6,-0.41009,0.00011,29.57906]
[1776785469970,45.42,75703.35,5.6,-0.41009,0.00011,29.57906]
[1776785470123,45.42,75703.35,5.6,-0.41009,0.00011,29.57906]
[1776785470176,45.42,75693.98,5.6,-0.41115,0.00011,29.59353]
[1776785470969,45.42,75693.98,5.6,-0.41115,0.00011,29.59353]
[1776785471057,45.42,75686.34,5.6,-0.41201,0.00011,29.60518]
[1776785471304,45.42,75686.34,5.6,-0.41201,0.00011,29.60518]
[1776785472125,45.42,75686.34,5.6,-0.41201,0.00011,29.60518]
[1776785472938,45.42,75683.04,5.6,-0.41238,0.00011,29.61017]
[1776785473305,45.42,75683.71,5.6,-0.41231,0.00011,29.60917]
[1776785474135,45.42,75683.71,5.6,-0.41231,0.00011,29.60917]
[1776785474136,45.42,75692.12,5.6,-0.41136,0.00011,29.59641]
[1776785474272,45.42,75692.12,5.6,-0.41136,0.00011,29.59641]
[1776785475301,45.42,75688.18,5.6,-0.4118,0.00011,29.60242]
[1776785477961,45.42,75680.79,5.6,-0.41264,0.00011,29.61359]
[1776785478291,45.42,75681.66,5.6,-0.41254,0.00011,29.6123]
[1776785478934,45.42,75690.69,5.6,-0.41152,0.00011,29.59864]
[1776785479302,45.42,75690.69,5.6,-0.41152,0.00011,29.59864]
[1776785479561,45.42,75690.69,5.6,-0.41152,0.00011,29.59864]
[1776785481123,45.42,75693.58,5.6,-0.4112,0.00011,29.59423]
[1776785481366,45.42,75694.18,5.6,-0.41113,0.00011,29.59331]
[1776785482864,45.42,75700.96,5.6,-0.41037,0.00011,29.58287]
[1776785483350,45.42,75704.15,5.6,-0.41001,0.00011,29.57793]
[1776785483356,45.42,75704.15,5.6,-0.41001,0.00011,29.57793]
[1776785485173,45.42,75707.33,5.6,-0.40965,0.00011,29.57298]
[1776785491026,45.43,75702.73,5.6,-0.41017,0.00011,29.57733]
[1776785492263,45.43,75702.44,5.6,-0.4102,0.00011,29.57779]
[1776785492583,45.43,75702.44,5.6,-0.4102,0.00011,29.57779]
[1776785493804,45.43,75704.6,5.6,-0.40996,0.00011,29.57444]
[1776785493808,45.43,75704.6,5.6,-0.40996,0.00011,29.57444]
[1776785493811,45.43,75704.6,5.6,-0.40996,0.00011,29.57444]
[1776785493842,45.43,75704.6,5.6,-0.40996,0.00011,29.57444]
[1776785493886,45.43,75704.6,5.6,-0.40996,0.00011,29.57444]
[1776785493949,45.43,75704.6,5.6,-0.40996,0.00011,29.57444]
[1776785494230,45.43,75704.6,5.6,-0.40996,0.00011,29.57444]
[1776785494528,45.43,75711.18,5.6,-0.40922,0.00011,29.56415]
[1776785494535,45.43,75711.18,5.6,-0.40922,0.00011,29.56415]
[1776785494538,45.43,75711.18,5.6,-0.40922,0.00011,29.56415]
[1776785495056,45.43,75718.29,5.6,-0.40842,0.00011,29.55293]
[1776785495752,45.43,75718.29,5.6,-0.40842,0.00011,29.55293]
[1776785500555,45.43,75728.77,5.6,-0.40724,0.00011,29.53603]
[1776785504670,45.42,75721.98,5.6,-0.408,0.00011,29.5469]
[1776785504901,45.42,75721.98,5.6,-0.408,0.00011,29.5469]
[1776785510162,45.42,75716.48,5.6,-0.40861,0.00011,29.55558]
[1776785514983,45.42,75712.06,5.6,-0.40911,0.00011,29.56251]
[1776785515990,45.42,75711.61,5.6,-0.40916,0.00011,29.5632]
[1776785516028,45.42,75711.61,5.6,-0.40916,0.00011,29.5632]
[1776785516204,45.42,75708.2,5.6,-0.40954,0.00011,29.56854]
[1776785516505,45.42,75708.2,5.6,-0.40954,0.00011,29.56854]
[1776785517140,45.42,75708.2,5.6,-0.40954,0.00011,29.56854]
[1776785517333,45.42,75704.87,5.6,-0.40991,0.00011,29.57376]
[1776785517400,45.42,75704.87,5.6,-0.40991,0.00011,29.57376]
[1776785517564,45.42,75704.87,5.6,-0.40991,0.00011,29.57376]
[1776785518847,45.42,75699.54,5.6,-0.41051,0.00011,29.58204]
[1776785519036,45.42,75699.54,5.6,-0.41051,0.00011,29.58204]
[1776785521162,45.42,75700.81,5.6,-0.41037,0.00011,29.58009]
[1776785521216,45.42,75700.81,5.6,-0.41037,0.00011,29.58009]
[1776785523886,45.42,75696.45,5.6,-0.41086,0.00011,29.58684]
[1776785527504,45.42,75700.67,5.6,-0.41039,0.00011,29.58036]
[1776785527717,45.42,75700.67,5.6,-0.41039,0.00011,29.58036]
[1776785528288,45.42,75688.65,5.6,-0.41174,0.00011,29.59881]
[1776785528435,45.42,75688.65,5.6,-0.41174,0.00011,29.59881]
[1776785529032,45.42,75688.65,5.6,-0.41174,0.00011,29.59881]
[1776785529044,45.42,75688.65,5.6,-0.41174,0.00011,29.59881]
[1776785532733,45.42,75683.54,5.6,-0.41232,0.00011,29.60657]
[1776785532744,45.42,75683.54,5.6,-0.41232,0.00011,29.60657]
[1776785534394,45.42,75684.16,5.6,-0.41225,0.00011,29.60566]
[1776785535302,45.42,75684.53,5.6,-0.41221,0.00011,29.60512]
[1776785535917,45.42,75684.53,5.6,-0.41221,0.00011,29.60512]
[1776785536085,45.42,75684.53,5.6,-0.41221,0.00011,29.60512]
[1776785536285,45.42,75684.53,5.6,-0.41221,0.00011,29.60512]
[1776785536296,45.42,75684.53,5.6,-0.41221,0.00011,29.60512]
[1776785536330,45.43,75689.41,5.6,-0.41166,0.00011,29.59774]
[1776785536409,45.43,75689.41,5.6,-0.41166,0.00011,29.59774]
[1776785536515,45.43,75689.41,5.6,-0.41166,0.00011,29.59774]
[1776785536570,45.43,75689.41,5.6,-0.41166,0.00011,29.59774]
[1776785537284,45.43,75703.64,5.6,-0.41006,0.00011,29.57585]
[1776785538041,45.42,75720.63,5.6,-0.40815,0.00011,29.54906]
[1776785540374,45.42,75721.3,5.6,-0.40807,0.00011,29.54797]
[1776785541783,45.42,75721.3,5.6,-0.40807,0.00011,29.54797]
[1776785541838,45.42,75722.21,5.6,-0.40797,0.00011,29.54649]
[1776785544562,45.42,75718.79,5.6,-0.40836,0.00011,29.55198]
[1776785544607,45.42,75718.79,5.6,-0.40836,0.00011,29.55198]
[1776785545199,45.42,75718.79,5.6,-0.40836,0.00011,29.55198]
[1776785545298,45.42,75718.79,5.6,-0.40836,0.00011,29.55198]
[1776785545300,45.43,75718.84,5.6,-0.40835,0.00011,29.55194]
[1776785545339,45.43,75718.84,5.6,-0.40835,0.00011,29.55194]
[1776785545354,45.43,75718.84,5.6,-0.40835,0.00011,29.55194]
[1776785545412,45.43,75718.84,5.6,-0.40835,0.00011,29.55194]
[1776785545741,45.43,75718.84,5.6,-0.40835,0.00011,29.55194]
[1776785545827,45.42,75728.46,5.6,-0.40727,0.00011,29.53648]
[1776785547129,45.42,75728.46,5.6,-0.40727,0.00011,29.53648]
[1776785547230,45.42,75732.37,5.6,-0.40683,0.00011,29.53011]
[1776785548180,45.42,75732.37,5.6,-0.40683,0.00011,29.53011]
[1776785548745,45.42,75733.08,5.6,-0.40675,0.00011,29.52892]
[1776785549063,45.42,75733.08,5.6,-0.40675,0.00011,29.52892]
[1776785549132,45.42,75729.82,5.6,-0.40711,0.00011,29.53417]
[1776785550200,45.42,75729.82,5.6,-0.40711,0.00011,29.53417]
[1776785550297,45.42,75734.35,5.6,-0.4066,0.00011,29.52678]
[1776785553161,45.42,75727.82,5.6,-0.40733,0.00011,29.53444]
[1776785553236,45.42,75728.08,5.6,-0.40729,0.00011,29.53398]
[1776785556139,45.42,75729.6,5.6,-0.40712,0.00011,29.53148]
[1776785556425,45.41,75732.11,5.6,-0.40684,0.00011,29.52734]
[1776785556493,45.41,75730.55,5.6,-0.40701,0.00011,29.52987]
[1776785557687,45.41,75730.55,5.6,-0.40701,0.00011,29.52987]
[1776785563542,45.41,75729.34,5.6,-0.40714,0.00011,29.53169]
[1776785568585,45.41,75732.84,5.6,-0.40674,0.00011,29.52599]
[1776785569553,45.41,75734.15,5.6,-0.4066,0.00011,29.52385]
[1776785570714,45.41,75731.72,5.6,-0.40687,0.00011,29.52779]
[1776785570722,45.41,75731.72,5.6,-0.40687,0.00011,29.52779]
[1776785570812,45.41,75734.83,5.6,-0.40652,0.00011,29.52272]
[1776785571836,45.41,75734.83,5.6,-0.40652,0.00011,29.52272]
[1776785572222,45.41,75734.83,5.6,-0.40652,0.00011,29.52272]
[1776785572523,45.41,75734.83,5.6,-0.40652,0.00011,29.52272]
[1776785572537,45.41,75734.83,5.6,-0.40652,0.00011,29.52272]
[1776785572582,45.41,75734.83,5.6,-0.40652,0.00011,29.52272]
[1776785572926,45.41,75737.27,5.6,-0.40624,0.00011,29.5187]
[1776785573077,45.41,75737.27,5.6,-0.40624,0.00011,29.5187]
[1776785573369,45.41,75737.27,5.6,-0.40624,0.00011,29.5187]
[1776785573327,45.41,75747.28,5.6,-0.40512,0.00011,29.50219]
[1776785573670,45.41,75747.28,5.6,-0.40512,0.00011,29.50219]
[1776785573810,45.41,75747.28,5.6,-0.40512,0.00011,29.50219]
[1776785574000,45.4,75761.15,5.6,-0.40356,0.00011,29.47891]
[1776785574953,45.4,75761.15,5.6,-0.40356,0.00011,29.47891]
[1776785575221,45.4,75761.15,5.6,-0.40356,0.00011,29.47891]
[1776785575258,45.4,75763.54,5.6,-0.4033,0.00011,29.47485]
[1776785575814,45.4,75763.54,5.6,-0.4033,0.00011,29.47485]
[1776785576614,45.4,75766.42,5.6,-0.40297,0.00011,29.46994]
[1776785576618,45.4,75766.42,5.6,-0.40297,0.00011,29.46994]
[1776785576672,45.4,75766.42,5.6,-0.40297,0.00011,29.46994]
[1776785576708,45.4,75766.42,5.6,-0.40297,0.00011,29.46994]
[1776785576716,45.4,75766.42,5.6,-0.40297,0.00011,29.46994]
[1776785576738,45.4,75766.42,5.6,-0.40297,0.00011,29.46994]
[1776785576804,45.4,75766.42,5.6,-0.40297,0.00011,29.46994]
[1776785576817,45.4,75766.42,5.6,-0.40297,0.00011,29.46994]
[1776785577302,45.4,75766.42,5.6,-0.40297,0.00011,29.46994]
[1776785577396,45.4,75770.88,5.6,-0.40247,0.00011,29.46231]
[1776785577515,45.4,75770.88,5.6,-0.40247,0.00011,29.46231]
[1776785577541,45.4,75770.88,5.6,-0.40247,0.00011,29.46231]
[1776785577640,45.4,75770.88,5.6,-0.40247,0.00011,29.46231]
[1776785577758,45.4,75770.88,5.6,-0.40247,0.00011,29.46231]
[1776785577941,45.4,75770.88,5.6,-0.40247,0.00011,29.46231]
[1776785578040,45.4,75770.88,5.6,-0.40247,0.00011,29.46231]
[1776785578073,45.4,75779.19,5.6,-0.40154,0.00011,29.44797]
[1776785578445,45.4,75779.19,5.6,-0.40154,0.00011,29.44797]
[1776785579850,45.4,75780.34,5.6,-0.40142,0.00011,29.44597]
[1776785580369,45.4,75780.34,5.6,-0.40142,0.00011,29.44597]
[1776785581192,45.4,75782.77,5.6,-0.40114,0.00011,29.44176]
[1776785581434,45.4,75783.6,5.6,-0.40105,0.00011,29.44032]
[1776785581798,45.4,75783.6,5.6,-0.40105,0.00011,29.44032]
[1776785583302,45.4,75785.87,5.6,-0.4008,0.00011,29.43636]
[1776785584437,45.41,75777.57,5.6,-0.40173,0.00011,29.45082]
[1776785584804,45.41,75777.57,5.6,-0.40173,0.00011,29.45082]
[1776785584825,45.41,75777.57,5.6,-0.40173,0.00011,29.45082]
[1776785584863,45.41,75777.57,5.6,-0.40173,0.00011,29.45082]
[1776785586736,45.4,75765.2,5.6,-0.40311,0.00011,29.47205]
[1776785589087,45.4,75766.1,5.6,-0.40301,0.00011,29.47051]
[1776785592567,45.4,75772.92,5.6,-0.40225,0.00011,29.4588]
[1776785592870,45.4,75772.92,5.6,-0.40225,0.00011,29.4588]
[1776785592873,45.4,75772.92,5.6,-0.40225,0.00011,29.4588]
[1776785593025,45.4,75772.92,5.6,-0.40225,0.00011,29.4588]
[1776785593029,45.4,75772.92,5.6,-0.40225,0.00011,29.4588]
[1776785593303,45.4,75772.92,5.6,-0.40225,0.00011,29.4588]
[1776785593306,45.4,75772.92,5.6,-0.40225,0.00011,29.4588]
[1776785593515,45.4,75775.94,5.6,-0.40191,0.00011,29.45359]
[1776785593958,45.4,75775.94,5.6,-0.40191,0.00011,29.45359]
[1776785594031,45.4,75775.94,5.6,-0.40191,0.00011,29.45359]
[1776785594035,45.4,75775.94,5.6,-0.40191,0.00011,29.45359]
[1776785594445,45.4,75775.15,5.6,-0.402,0.00011,29.45496]
[1776785594451,45.4,75775.15,5.6,-0.402,0.00011,29.45496]
[1776785594922,45.4,75775.15,5.6,-0.402,0.00011,29.45496]
[1776785595302,45.4,75775.15,5.6,-0.402,0.00011,29.45496]
[1776785595790,45.4,75775.48,5.6,-0.40196,0.00011,29.45439]
[1776785595925,45.4,75775.48,5.6,-0.40196,0.00011,29.45439]
[1776785595929,45.4,75775.48,5.6,-0.40196,0.00011,29.45439]
[1776785596350,45.4,75775.48,5.6,-0.40196,0.00011,29.45439]
[1776785599018,45.4,75775.02,5.6,-0.40201,0.00011,29.45518]
[1776785599143,45.4,75775.02,5.6,-0.40201,0.00011,29.45518]
[1776785599435,45.4,75774.2,5.6,-0.4021,0.00011,29.4566]
[1776785599439,45.4,75774.2,5.6,-0.4021,0.00011,29.4566]
[1776785600208,45.4,75774.2,5.6,-0.4021,0.00011,29.4566]
[1776785600217,45.4,75774.2,5.6,-0.4021,0.00011,29.4566]
[1776785600510,45.4,75775.37,5.6,-0.40197,0.00011,29.45458]
[1776785604035,45.4,75775.39,5.6,-0.40197,0.00011,29.45455]
[1776785604107,45.4,75775.39,5.6,-0.40197,0.00011,29.45455]
[1776785604166,45.4,75775.39,5.6,-0.40197,0.00011,29.45455]
[1776785604233,45.4,75775.39,5.6,-0.40197,0.00011,29.45455]
[1776785604275,45.4,75775.39,5.6,-0.40197,0.00011,29.45455]
[1776785604382,45.4,75764.31,5.6,-0.40321,0.00011,29.47352]
[1776785605122,45.4,75748.15,5.6,-0.40502,0.00011,29.5007]
[1776785606227,45.4,75748.15,5.6,-0.40502,0.00011,29.5007]
[1776785606312,45.4,75739.87,5.6,-0.40595,0.00011,29.51436]
[1776785607266,45.4,75730.03,5.6,-0.40705,0.00011,29.53035]
[1776785607759,45.4,75730.03,5.6,-0.40705,0.00011,29.53035]
[1776785608270,45.4,75730.03,5.6,-0.40705,0.00011,29.53035]
[1776785608371,45.4,75729.07,5.6,-0.40716,0.00011,29.5319]
[1776785608884,45.4,75729.07,5.6,-0.40716,0.00011,29.5319]
[1776785612919,45.4,75714.36,5.6,-0.40881,0.00011,29.55264]
[1776785614656,45.41,75714.28,5.6,-0.40882,0.00011,29.55279]
[1776785615193,45.41,75714.28,5.6,-0.40882,0.00011,29.55279]
[1776785618845,45.41,75713.28,5.6,-0.40894,0.00011,29.55445]
[1776785618931,45.41,75713.28,5.6,-0.40894,0.00011,29.55445]
[1776785618945,45.41,75713.28,5.6,-0.40894,0.00011,29.55445]
[1776785618960,45.41,75713.28,5.6,-0.40894,0.00011,29.55445]
[1776785619019,45.41,75713.28,5.6,-0.40894,0.00011,29.55445]
[1776785619197,45.41,75713.28,5.6,-0.40894,0.00011,29.55445]
[1776785619337,45.41,75713.28,5.6,-0.40894,0.00011,29.55445]
[1776785620308,45.41,75709.0,5.6,-0.40942,0.00011,29.56124]
[1776785620336,45.41,75709.0,5.6,-0.40942,0.00011,29.56124]
[1776785620390,45.41,75696.89,5.6,-0.41078,0.00011,29.58008]
[1776785620529,45.41,75696.89,5.6,-0.41078,0.00011,29.58008]
[1776785620689,45.41,75696.89,5.6,-0.41078,0.00011,29.58008]
[1776785620931,45.41,75696.89,5.6,-0.41078,0.00011,29.58008]
[1776785623305,45.41,75686.46,5.6,-0.41196,0.00011,29.59603]
[1776785623315,45.41,75686.46,5.6,-0.41196,0.00011,29.59603]
[1776785626012,45.41,75697.94,5.6,-0.41067,0.00011,29.57848]
[1776785631047,45.41,75688.14,5.6,-0.41177,0.00011,29.59352]
[1776785633081,45.41,75687.27,5.6,-0.41187,0.00011,29.59484]
[1776785634302,45.41,75687.54,5.6,-0.41184,0.00011,29.59443]
[1776785637458,45.41,75682.12,5.6,-0.41245,0.00011,29.60262]
[1776785637472,45.41,75682.12,5.6,-0.41245,0.00011,29.60262]
[1776785637496,45.41,75682.12,5.6,-0.41245,0.00011,29.60262]
[1776785637499,45.41,75682.12,5.6,-0.41245,0.00011,29.60262]
[1776785637508,45.41,75682.12,5.6,-0.41245,0.00011,29.60262]
[1776785637532,45.41,75682.12,5.6,-0.41245,0.00011,29.60262]
[1776785637634,45.41,75682.12,5.6,-0.41245,0.00011,29.60262]
[1776785637662,45.41,75682.12,5.6,-0.41245,0.00011,29.60262]
[1776785638096,45.41,75674.69,5.6,-0.41329,0.00011,29.61374]
[1776785641013,45.41,75670.37,5.6,-0.41378,0.00011,29.62013]
[1776785641381,45.41,75670.37,5.6,-0.41378,0.00011,29.62013]
[1776785641412,45.41,75670.37,5.6,-0.41378,0.00011,29.62013]
[1776785641821,45.41,75671.18,5.6,-0.41368,0.00011,29.61892]
[1776785641956,45.41,75671.18,5.6,-0.41368,0.00011,29.61892]
[1776785642333,45.41,75671.18,5.6,-0.41368,0.00011,29.61892]
[1776785643131,45.41,75653.85,5.6,-0.41564,0.00011,29.64416]
[1776785643569,45.41,75653.85,5.6,-0.41564,0.00011,29.64416]
[1776785643671,45.41,75653.85,5.6,-0.41564,0.00011,29.64416]
[1776785644187,45.41,75653.85,5.6,-0.41564,0.00011,29.64416]
[1776785644748,45.41,75654.52,5.6,-0.41556,0.00011,29.64317]
[1776785650181,45.4,75649.89,5.6,-0.41608,0.00011,29.6497]
[1776785655216,45.4,75650.91,5.6,-0.41596,0.00011,29.64816]
[1776785655682,45.4,75650.91,5.6,-0.41596,0.00011,29.64816]
[1776785655935,45.4,75650.91,5.6,-0.41596,0.00011,29.64816]
[1776785655943,45.4,75650.91,5.6,-0.41596,0.00011,29.64816]
[1776785656052,45.4,75650.91,5.6,-0.41596,0.00011,29.64816]
[1776785656317,45.4,75648.33,5.6,-0.41625,0.00011,29.65184]
[1776785657003,45.4,75648.33,5.6,-0.41625,0.00011,29.65184]
[1776785657066,45.4,75648.33,5.6,-0.41625,0.00011,29.65184]
[1776785657563,45.4,75646.06,5.6,-0.4165,0.00011,29.65508]
[1776785657591,45.4,75646.06,5.6,-0.4165,0.00011,29.65508]
[1776785658853,45.4,75645.44,5.6,-0.41657,0.00011,29.65595]
[1776785658931,45.4,75645.44,5.6,-0.41657,0.00011,29.65595]
[1776785659244,45.4,75642.77,5.6,-0.41688,0.00011,29.65971]
[1776785659986,45.4,75642.77,5.6,-0.41688,0.00011,29.65971]
[1776785660251,45.4,75641.06,5.6,-0.41707,0.00011,29.66211]
[1776785662225,45.4,75644.24,5.6,-0.41671,0.00011,29.65761]
[1776785666039,45.4,75645.84,5.6,-0.41652,0.00011,29.65529]
[1776785667221,45.39,75641.35,5.6,-0.41703,0.00011,29.66163]
[1776785668364,45.39,75644.45,5.6,-0.41668,0.00011,29.65724]
[1776785671787,45.39,75644.45,5.6,-0.41667,0.00011,29.65428]
[1776785677370,45.39,75643.41,5.6,-0.41679,0.00011,29.6558]
[1776785679156,45.39,75644.44,5.6,-0.41667,0.00011,29.65435]
[1776785679169,45.39,75644.44,5.6,-0.41667,0.00011,29.65435]
[1776785679171,45.39,75644.44,5.6,-0.41667,0.00011,29.65435]
[1776785679248,45.39,75644.44,5.6,-0.41667,0.00011,29.65435]
[1776785679385,45.39,75647.86,5.6,-0.41629,0.00011,29.6495]
[1776785684420,45.39,75651.86,5.6,-0.41583,0.00011,29.64371]
[1776785686854,45.39,75649.51,5.6,-0.41609,0.00011,29.64704]
[1776785690779,45.39,75653.42,5.6,-0.41565,0.00011,29.64137]
[1776785691238,45.39,75653.42,5.6,-0.41565,0.00011,29.64137]
[1776785691291,45.39,75653.42,5.6,-0.41565,0.00011,29.64137]
[1776785691324,45.39,75653.42,5.6,-0.41565,0.00011,29.64137]
[1776785691357,45.39,75653.42,5.6,-0.41565,0.00011,29.64137]
[1776785691469,45.39,75664.71,5.6,-0.41437,0.00011,29.62497]
[1776785691842,45.39,75664.71,5.6,-0.41437,0.00011,29.62497]
[1776785691892,45.39,75664.71,5.6,-0.41437,0.00011,29.62497]
[1776785692476,45.39,75675.39,5.6,-0.41316,0.00011,29.60915]
[1776785692595,45.39,75675.39,5.6,-0.41316,0.00011,29.60915]
[1776785692835,45.39,75675.39,5.6,-0.41316,0.00011,29.60915]
[1776785696075,45.38,75674.66,5.6,-0.41325,0.00011,29.61022]
[1776785698318,45.38,75674.87,5.6,-0.41322,0.00011,29.6099]
[1776785698341,45.38,75674.87,5.6,-0.41322,0.00011,29.6099]
[1776785699102,45.38,75676.2,5.6,-0.41307,0.00011,29.60791]
[1776785701429,45.38,75669.5,5.6,-0.41383,0.00011,29.61785]
[1776785704372,45.38,75673.0,5.6,-0.41343,0.00011,29.61264]
[1776785705124,45.38,75673.49,5.6,-0.41337,0.00011,29.6119]
[1776785705960,45.38,75673.35,5.6,-0.41339,0.00011,29.6121]
[1776785706062,45.38,75662.58,5.6,-0.41461,0.00011,29.62797]
[1776785709343,45.38,75657.9,5.6,-0.41513,0.00011,29.63475]
[1776785709443,45.38,75657.9,5.6,-0.41513,0.00011,29.63475]
[1776785709500,45.38,75657.9,5.6,-0.41513,0.00011,29.63475]
[1776785709399,45.38,75657.5,5.6,-0.41518,0.00011,29.6353]
[1776785710951,45.38,75647.6,5.6,-0.41629,0.00011,29.64952]
[1776785712285,45.38,75647.6,5.6,-0.41629,0.00011,29.64952]
[1776785712291,45.38,75647.6,5.6,-0.41629,0.00011,29.64952]
[1776785712296,45.38,75647.6,5.6,-0.41629,0.00011,29.64952]
[1776785712297,45.38,75648.21,5.6,-0.41622,0.00011,29.64863]
[1776785713413,45.38,75648.21,5.6,-0.41622,0.00011,29.64863]
[1776785718659,45.37,75660.21,5.6,-0.41486,0.00011,29.63123]
[1776785722275,45.37,75660.3,5.6,-0.41485,0.00011,29.63106]
[1776785724903,45.37,75660.16,5.6,-0.41486,0.00011,29.63122]
[1776785724912,45.37,75660.16,5.6,-0.41486,0.00011,29.63122]
[1776785724957,45.37,75659.15,5.6,-0.41498,0.00011,29.63268]
[1776785725768,45.37,75659.15,5.6,-0.41498,0.00011,29.63268]
[1776785725790,45.37,75659.15,5.6,-0.41498,0.00011,29.63268]
[1776785725840,45.37,75659.15,5.6,-0.41498,0.00011,29.63268]
[1776785726258,45.37,75659.15,5.6,-0.41498,0.00011,29.63268]
[1776785727005,45.37,75653.01,5.6,-0.41567,0.00011,29.64155]
[1776785727326,45.37,75636.54,5.6,-0.41753,0.00011,29.66492]
[1776785727726,45.37,75629.38,5.6,-0.41834,0.00011,29.67487]
[1776785728735,45.37,75629.38,5.6,-0.41834,0.00011,29.67487]
[1776785729812,45.37,75629.83,5.6,-0.41829,0.00011,29.67425]
[1776785732720,45.37,75630.83,5.6,-0.41817,0.00011,29.66994]
[1776785734599,45.37,75627.2,5.6,-0.41858,0.00011,29.67494]
[1776785735226,45.37,75627.2,5.6,-0.41858,0.00011,29.67494]
[1776785735482,45.37,75627.2,5.6,-0.41858,0.00011,29.67494]
[1776785737125,45.37,75631.88,5.6,-0.41805,0.00011,29.66846]
[1776785741603,45.36,75634.93,5.6,-0.4177,0.00011,29.66414]
[1776785741657,45.36,75634.93,5.6,-0.4177,0.00011,29.66414]
[1776785742322,45.36,75634.93,5.6,-0.4177,0.00011,29.66414]
[1776785745897,45.36,75625.49,5.6,-0.41877,0.00011,29.67719]
[1776785746017,45.36,75625.49,5.6,-0.41877,0.00011,29.67719]
[1776785746296,45.36,75625.49,5.6,-0.41877,0.00011,29.67719]
[1776785746299,45.36,75625.49,5.6,-0.41877,0.00011,29.67719]
[1776785746397,45.36,75624.54,5.6,-0.41888,0.00011,29.67851]
[1776785746808,45.36,75624.54,5.6,-0.41888,0.00011,29.67851]
[1776785748091,45.36,75622.49,5.6,-0.41911,0.00011,29.68131]
[1776785748385,45.36,75622.49,5.6,-0.41911,0.00011,29.68131]
[1776785749882,45.36,75614.01,5.6,-0.42007,0.00011,29.69286]
[1776785754917,45.37,75610.94,5.6,-0.42043,0.00011,29.69705]
[1776785758484,45.37,75610.13,5.6,-0.42052,0.00011,29.69816]
[1776785763467,45.37,75610.98,5.6,-0.42043,0.00011,29.69709]
[1776785763969,45.37,75608.66,5.6,-0.42069,0.00011,29.70021]
[1776785764101,45.37,75608.66,5.6,-0.42069,0.00011,29.70021]
[1776785764554,45.37,75600.12,5.6,-0.42166,0.00011,29.7115]
[1776785764663,45.37,75600.12,5.6,-0.42166,0.00011,29.7115]
[1776785764757,45.37,75600.12,5.6,-0.42166,0.00011,29.7115]
[1776785764911,45.37,75600.12,5.6,-0.42166,0.00011,29.7115]
[1776785765302,45.37,75600.12,5.6,-0.42166,0.00011,29.7115]
[1776785765513,45.37,75600.12,5.6,-0.42166,0.00011,29.7115]
[1776785765370,45.37,75588.24,5.6,-0.42301,0.00011,29.7269]
[1776785765998,45.37,75580.58,5.6,-0.42388,0.00011,29.73665]
[1776785766696,45.37,75580.58,5.6,-0.42388,0.00011,29.73665]
[1776785767220,45.37,75580.58,5.6,-0.42388,0.00011,29.73665]
[1776785767332,45.37,75580.58,5.6,-0.42388,0.00011,29.73665]
[1776785767550,45.37,75580.58,5.6,-0.42388,0.00011,29.73665]
[1776785767657,45.37,75577.92,5.6,-0.42418,0.00011,29.73999]
[1776785768126,45.37,75564.65,5.6,-0.42569,0.00011,29.75646]
[1776785770025,45.37,75558.72,5.6,-0.42637,0.00011,29.76366]
[1776785771545,45.37,75558.72,5.6,-0.42637,0.00011,29.76366]
[1776785774693,45.37,75561.58,5.6,-0.42604,0.00011,29.76014]
[1776785774825,45.37,75561.58,5.6,-0.42604,0.00011,29.76014]
[1776785775060,45.37,75568.5,5.6,-0.42525,0.00011,29.75165]
[1776785776066,45.37,75577.82,5.6,-0.42419,0.00011,29.74004]
[1776785776986,45.37,75577.82,5.6,-0.42419,0.00011,29.74004]
[1776785777007,45.37,75577.82,5.6,-0.42419,0.00011,29.74004]
[1776785777182,45.37,75577.82,5.6,-0.42419,0.00011,29.74004]
[1776785778163,45.37,75576.96,5.6,-0.42429,0.00011,29.74111]
[1776785778185,45.37,75583.79,5.6,-0.42351,0.00011,29.73247]
[1776785781746,45.37,75578.28,5.6,-0.42414,0.00011,29.73942]
[1776785782111,45.37,75571.41,5.6,-0.42492,0.00011,29.748]
[1776785784509,45.37,75565.4,5.6,-0.4256,0.00011,29.75541]
[1776785788432,45.37,75561.97,5.6,-0.42599,0.00011,29.75959]
[1776785794195,45.36,75562.31,5.6,-0.42595,0.00011,29.75629]
[1776785798645,45.36,75562.88,5.6,-0.42588,0.00011,29.75559]
[1776785798665,45.36,75562.88,5.6,-0.42588,0.00011,29.75559]
[1776785798690,45.36,75562.88,5.6,-0.42588,0.00011,29.75559]
[1776785799152,45.36,75562.88,5.6,-0.42588,0.00011,29.75559]
[1776785799410,45.36,75562.88,5.6,-0.42588,0.00011,29.75559]
[1776785799491,45.36,75562.88,5.6,-0.42588,0.00011,29.75559]
[1776785799511,45.36,75562.88,5.6,-0.42588,0.00011,29.75559]
[1776785799519,45.36,75562.88,5.6,-0.42588,0.00011,29.75559]
[1776785799538,45.36,75553.63,5.6,-0.42693,0.00011,29.76677]
[1776785799764,45.36,75553.63,5.6,-0.42693,0.00011,29.76677]
[1776785800241,45.36,75546.17,5.6,-0.42778,0.00011,29.77564]
[1776785801050,45.36,75546.17,5.6,-0.42778,0.00011,29.77564]
[1776785801079,45.36,75546.17,5.6,-0.42778,0.00011,29.77564]
[1776785803687,45.36,75541.61,5.6,-0.4283,0.00011,29.78098]
[1776785805411,45.36,75541.48,5.6,-0.42832,0.00011,29.78113]
[1776785805553,45.36,75541.48,5.6,-0.42832,0.00011,29.78113]
[1776785805587,45.36,75541.48,5.6,-0.42832,0.00011,29.78113]
[1776785805614,45.36,75542.06,5.6,-0.42825,0.00011,29.78044]
[1776785805686,45.36,75542.06,5.6,-0.42825,0.00011,29.78044]
[1776785806284,45.36,75552.77,5.6,-0.42703,0.00011,29.76777]
[1776785809166,45.36,75555.88,5.6,-0.42668,0.00011,29.76405]
[1776785809177,45.36,75555.88,5.6,-0.42668,0.00011,29.76405]
[1776785809316,45.36,75555.88,5.6,-0.42668,0.00011,29.76405]
[1776785809650,45.36,75559.65,5.6,-0.42625,0.00011,29.7595]
[1776785810312,45.36,75569.4,5.6,-0.42514,0.00011,29.74755]
[1776785812328,45.36,75573.48,5.6,-0.42467,0.00011,29.74245]
[1776785812710,45.36,75573.48,5.6,-0.42467,0.00011,29.74245]
[1776785812751,45.36,75573.48,5.6,-0.42467,0.00011,29.74245]
[1776785812802,45.36,75573.48,5.6,-0.42467,0.00011,29.74245]
[1776785813103,45.36,75573.48,5.6,-0.42467,0.00011,29.74245]
[1776785813357,45.36,75573.48,5.6,-0.42467,0.00011,29.74245]
[1776785813535,45.36,75573.48,5.6,-0.42467,0.00011,29.74245]
[1776785814239,45.36,75579.16,5.6,-0.42402,0.00011,29.73531]
[1776785814526,45.36,75579.16,5.6,-0.42402,0.00011,29.73531]
[1776785814624,45.36,75588.79,5.6,-0.42293,0.00011,29.72305]
[1776785815289,45.36,75588.79,5.6,-0.42293,0.00011,29.72305]
[1776785817169,45.36,75590.43,5.6,-0.42274,0.00011,29.72094]
[1776785817184,45.36,75590.43,5.6,-0.42274,0.00011,29.72094]
[1776785817614,45.36,75590.43,5.6,-0.42274,0.00011,29.72094]
[1776785817806,45.36,75586.58,5.6,-0.42318,0.00011,29.72588]
[1776785820688,45.36,75591.37,5.6,-0.42263,0.00011,29.71973]
[1776785821255,45.36,75591.37,5.6,-0.42263,0.00011,29.71973]
[1776785821580,45.36,75591.37,5.6,-0.42263,0.00011,29.71973]
[1776785821655,45.36,75591.37,5.6,-0.42263,0.00011,29.71973]
[1776785821816,45.36,75590.02,5.6,-0.42279,0.00011,29.72147]
[1776785822399,45.36,75603.38,5.6,-0.42127,0.00011,29.70405]
[1776785823008,45.36,75603.38,5.6,-0.42127,0.00011,29.70405]
[1776785823158,45.36,75603.38,5.6,-0.42127,0.00011,29.70405]
[1776785823339,45.36,75603.38,5.6,-0.42127,0.00011,29.70405]
[1776785823425,45.36,75603.38,5.6,-0.42127,0.00011,29.70405]
[1776785823489,45.36,75611.07,5.6,-0.4204,0.00011,29.69383]
[1776785823663,45.36,75611.07,5.6,-0.4204,0.00011,29.69383]
[1776785824115,45.36,75611.07,5.6,-0.4204,0.00011,29.69383]
[1776785824784,45.36,75616.75,5.6,-0.41975,0.00011,29.6862]
[1776785824790,45.36,75616.75,5.6,-0.41975,0.00011,29.6862]
[1776785825515,45.36,75616.75,5.6,-0.41975,0.00011,29.6862]
[1776785825623,45.36,75616.75,5.6,-0.41975,0.00011,29.6862]
[1776785825575,45.36,75627.71,5.6,-0.41851,0.00011,29.67125]
[1776785825714,45.36,75627.71,5.6,-0.41851,0.00011,29.67125]
[1776785826034,45.36,75627.71,5.6,-0.41851,0.00011,29.67125]
[1776785826480,45.36,75627.71,5.6,-0.41851,0.00011,29.67125]
[1776785826489,45.36,75627.71,5.6,-0.41851,0.00011,29.67125]
[1776785826542,45.36,75642.8,5.6,-0.4168,0.00011,29.65015]
[1776785826777,45.36,75642.8,5.6,-0.4168,0.00011,29.65015]
[1776785826790,45.36,75642.8,5.6,-0.4168,0.00011,29.65015]
[1776785826863,45.36,75642.8,5.6,-0.4168,0.00011,29.65015]
[1776785826899,45.36,75642.8,5.6,-0.4168,0.00011,29.65015]
[1776785827047,45.36,75642.8,5.6,-0.4168,0.00011,29.65015]
[1776785827076,45.36,75642.8,5.6,-0.4168,0.00011,29.65015]
[1776785827328,45.36,75642.8,5.6,-0.4168,0.00011,29.65015]
[1776785827660,45.36,75640.63,5.6,-0.41705,0.00011,29.6532]
[1776785828592,45.36,75637.59,5.6,-0.41739,0.00011,29.65747]
[1776785828868,45.36,75637.59,5.6,-0.41739,0.00011,29.65747]
[1776785831845,45.36,75640.0,5.6,-0.41712,0.00011,29.65406]
[1776785832851,45.36,75641.57,5.6,-0.41694,0.00011,29.65184]
[1776785833997,45.36,75640.52,5.6,-0.41705,0.00011,29.65331]
[1776785834998,45.36,75640.55,5.6,-0.41705,0.00011,29.65325]
[1776785835009,45.36,75640.55,5.6,-0.41705,0.00011,29.65325]
[1776785835489,45.36,75640.42,5.6,-0.41706,0.00011,29.65342]
[1776785835794,45.36,75640.42,5.6,-0.41706,0.00011,29.65342]
[1776785836643,45.36,75640.78,5.6,-0.41702,0.00011,29.65289]
[1776785837057,45.36,75640.78,5.6,-0.41702,0.00011,29.65289]
[1776785837302,45.36,75640.78,5.6,-0.41702,0.00011,29.65289]
[1776785843231,45.35,75638.9,5.6,-0.41723,0.00011,29.65543]
[1776785844694,45.35,75638.33,5.6,-0.41729,0.00011,29.6562]
[1776785845064,45.35,75638.33,5.6,-0.41729,0.00011,29.6562]
[1776785845561,45.35,75629.97,5.6,-0.41824,0.00011,29.66786]
[1776785849378,45.35,75626.82,5.6,-0.4186,0.00011,29.67221]
[1776785849398,45.35,75626.82,5.6,-0.4186,0.00011,29.67221]
[1776785849590,45.35,75638.98,5.6,-0.41722,0.00011,29.65527]
[1776785849837,45.35,75638.98,5.6,-0.41722,0.00011,29.65527]
[1776785850599,45.35,75648.49,5.6,-0.41614,0.00011,29.64176]
[1776785850852,45.35,75648.49,5.6,-0.41614,0.00011,29.64176]
[1776785850870,45.35,75648.49,5.6,-0.41614,0.00011,29.64176]
[1776785851104,45.35,75648.49,5.6,-0.41614,0.00011,29.64176]
[1776785851615,45.35,75648.49,5.6,-0.41614,0.00011,29.64176]
[1776785851990,45.35,75653.81,5.6,-0.41553,0.00011,29.63121]
[1776785852621,45.35,75653.81,5.6,-0.41553,0.00011,29.63121]
[1776785854063,45.35,75654.4,5.6,-0.41546,0.00011,29.63033]
[1776785854340,45.35,75654.4,5.6,-0.41546,0.00011,29.63033]
[1776785855200,45.35,75651.36,5.6,-0.4158,0.00011,29.63469]
[1776785855580,45.35,75651.36,5.6,-0.4158,0.00011,29.63469]
[1776785855633,45.34,75644.8,5.6,-0.41655,0.00011,29.64405]
[1776785858970,45.34,75638.93,5.6,-0.41721,0.00011,29.65232]
[1776785859526,45.34,75638.93,5.6,-0.41721,0.00011,29.65232]
[1776785864624,45.34,75641.34,5.6,-0.41693,0.00011,29.64886]
[1776785864637,45.34,75641.34,5.6,-0.41693,0.00011,29.64886]
[1776785864664,45.34,75641.34,5.6,-0.41693,0.00011,29.64886]
[1776785864878,45.34,75641.34,5.6,-0.41693,0.00011,29.64886]
[1776785864908,45.34,75641.34,5.6,-0.41693,0.00011,29.64886]
[1776785865434,45.34,75642.18,5.6,-0.41683,0.00011,29.64765]
[1776785865874,45.34,75642.18,5.6,-0.41683,0.00011,29.64765]
[1776785870343,45.34,75644.3,5.6,-0.41659,0.00011,29.6446]
[1776785871205,45.34,75643.32,5.6,-0.4167,0.00011,29.64596]
[1776785872330,45.34,75643.64,5.6,-0.41666,0.00011,29.64549]
[1776785872967,45.33,75645.37,5.6,-0.41647,0.00011,29.64301]
[1776785873628,45.33,75645.37,5.6,-0.41647,0.00011,29.64301]
[1776785875005,45.33,75646.41,5.6,-0.41635,0.00011,29.64152]
[1776785875473,45.33,75646.41,5.6,-0.41635,0.00011,29.64152]
[1776785880220,45.33,75650.47,5.6,-0.41588,0.00011,29.63562]
[1776785880352,45.33,75650.47,5.6,-0.41588,0.00011,29.63562]
[1776785880530,45.33,75650.47,5.6,-0.41588,0.00011,29.63562]
[1776785880555,45.33,75650.47,5.6,-0.41588,0.00011,29.63562]
[1776785880852,45.33,75651.44,5.6,-0.41577,0.00011,29.63421]
[1776785880980,45.33,75651.44,5.6,-0.41577,0.00011,29.63421]
[1776785881317,45.33,75651.44,5.6,-0.41577,0.00011,29.63421]
[1776785881476,45.33,75651.44,5.6,-0.41577,0.00011,29.63421]
[1776785881487,45.33,75662.9,5.6,-0.41447,0.00011,29.61754]
[1776785882580,45.33,75662.9,5.6,-0.41447,0.00011,29.61754]
[1776785883203,45.33,75667.51,5.6,-0.41395,0.00011,29.61075]
[1776785883227,45.33,75667.51,5.6,-0.41395,0.00011,29.61075]
[1776785883507,45.33,75667.51,5.6,-0.41395,0.00011,29.61075]
[1776785884589,45.33,75666.93,5.6,-0.41402,0.00011,29.6116]
[1776785884849,45.33,75661.19,5.6,-0.41467,0.00011,29.62003]
[1776785886039,45.33,75657.82,5.6,-0.41505,0.00011,29.62494]
[1776785887460,45.33,75655.03,5.6,-0.41536,0.00011,29.62898]
[1776785887983,45.33,75650.17,5.6,-0.41591,0.00011,29.63595]
[1776785888163,45.33,75650.17,5.6,-0.41591,0.00011,29.63595]
[1776785888664,45.33,75650.17,5.6,-0.41591,0.00011,29.63595]
[1776785889067,45.33,75650.46,5.6,-0.41588,0.00011,29.63554]
[1776785889168,45.33,75638.01,5.6,-0.41729,0.00011,29.65322]
[1776785889955,45.33,75638.01,5.6,-0.41729,0.00011,29.65322]
[1776785890118,45.33,75638.01,5.6,-0.41729,0.00011,29.65322]
[1776785890154,45.33,75630.18,5.6,-0.41817,0.00011,29.66415]
[1776785895389,45.32,75627.22,5.6,-0.41851,0.00011,29.66824]
[1776785895550,45.32,75627.22,5.6,-0.41851,0.00011,29.66824]
[1776785895693,45.32,75627.08,5.6,-0.41853,0.00011,29.66843]
[1776785899119,45.33,75624.16,5.6,-0.41886,0.00011,29.67249]
[1776785899531,45.33,75624.16,5.6,-0.41886,0.00011,29.67249]
[1776785899859,45.33,75623.02,5.6,-0.41899,0.00011,29.6741]
[1776785899940,45.33,75623.02,5.6,-0.41899,0.00011,29.6741]
[1776785899942,45.33,75623.02,5.6,-0.41899,0.00011,29.6741]
[1776785900954,45.33,75610.88,5.6,-0.42037,0.00011,29.69057]
[1776785902101,45.33,75610.88,5.6,-0.42037,0.00011,29.69057]
[1776785902172,45.33,75610.88,5.6,-0.42037,0.00011,29.69057]
[1776785902554,45.33,75612.74,5.6,-0.42016,0.00011,29.6881]
[1776785903339,45.33,75612.74,5.6,-0.42016,0.00011,29.6881]
[1776785903703,45.33,75626.47,5.6,-0.4186,0.00011,29.66942]
[1776785903975,45.33,75634.91,5.6,-0.41765,0.00011,29.65771]
[1776785907145,45.33,75634.18,5.6,-0.41773,0.00011,29.65873]
[1776785911130,45.33,75630.28,5.6,-0.41817,0.00011,29.66416]
[1776785913524,45.33,75630.91,5.6,-0.4181,0.00011,29.66039]
[1776785917525,45.33,75628.07,5.6,-0.41842,0.00011,29.66431]
[1776785917983,45.33,75625.83,5.6,-0.41867,0.00011,29.6674]
[1776785918019,45.33,75625.83,5.6,-0.41867,0.00011,29.6674]
[1776785918046,45.33,75625.83,5.6,-0.41867,0.00011,29.6674]
[1776785918144,45.33,75623.06,5.6,-0.41898,0.00011,29.6712]
[1776785918951,45.33,75623.06,5.6,-0.41898,0.00011,29.6712]
[1776785918961,45.33,75623.06,5.6,-0.41898,0.00011,29.6712]
[1776785918988,45.33,75623.06,5.6,-0.41898,0.00011,29.6712]
[1776785924115,45.34,75626.16,5.6,-0.41864,0.00011,29.66707]
[1776785924920,45.34,75626.16,5.6,-0.41864,0.00011,29.66707]
[1776785926197,45.34,75626.41,5.6,-0.41861,0.00011,29.66675]
[1776785926296,45.34,75626.41,5.6,-0.41861,0.00011,29.66675]
[1776785926505,45.34,75630.95,5.6,-0.4181,0.00011,29.66049]
[1776785927194,45.34,75630.95,5.6,-0.4181,0.00011,29.66049]
[1776785927255,45.34,75630.95,5.6,-0.4181,0.00011,29.66049]
[1776785927395,45.34,75630.95,5.6,-0.4181,0.00011,29.66049]
[1776785927483,45.34,75637.91,5.6,-0.41731,0.00011,29.65076]
[1776785928028,45.34,75637.91,5.6,-0.41731,0.00011,29.65076]
[1776785928074,45.34,75637.91,5.6,-0.41731,0.00011,29.65076]
[1776785928161,45.34,75637.91,5.6,-0.41731,0.00011,29.65076]
[1776785928316,45.34,75637.91,5.6,-0.41731,0.00011,29.65076]
[1776785928476,45.34,75653.46,5.6,-0.41555,0.00011,29.62862]
[1776785928830,45.34,75653.46,5.6,-0.41555,0.00011,29.62862]
[1776785928924,45.34,75653.46,5.6,-0.41555,0.00011,29.62862]
[1776785929650,45.34,75653.46,5.6,-0.41555,0.00011,29.62862]
[1776785929725,45.34,75664.43,5.6,-0.41431,0.00011,29.61262]
[1776785929900,45.34,75664.43,5.6,-0.41431,0.00011,29.61262]
[1776785929906,45.34,75664.43,5.6,-0.41431,0.00011,29.61262]
[1776785930109,45.34,75664.43,5.6,-0.41431,0.00011,29.61262]
[1776785930212,45.34,75664.43,5.6,-0.41431,0.00011,29.61262]
[1776785930305,45.34,75664.43,5.6,-0.41431,0.00011,29.61262]
[1776785930708,45.34,75664.43,5.6,-0.41431,0.00011,29.61262]
[1776785931057,45.34,75667.25,5.6,-0.41399,0.00011,29.60846]
[1776785931508,45.34,75679.13,5.6,-0.41265,0.00011,29.59076]
[1776785931943,45.34,75679.13,5.6,-0.41265,0.00011,29.59076]
[1776785932090,45.34,75679.13,5.6,-0.41265,0.00011,29.59076]
[1776785938213,45.34,75684.34,5.6,-0.41206,0.00011,29.58292]
[1776785940350,45.34,75687.13,5.6,-0.41174,0.00011,29.57868]
[1776785940356,45.34,75687.13,5.6,-0.41174,0.00011,29.57868]
[1776785940386,45.34,75687.13,5.6,-0.41174,0.00011,29.57868]
[1776785941228,45.34,75693.06,5.6,-0.41107,0.00011,29.56961]
[1776785941543,45.34,75693.06,5.6,-0.41107,0.00011,29.56961]
[1776785941607,45.34,75693.06,5.6,-0.41107,0.00011,29.56961]
[1776785942512,45.34,75699.34,5.6,-0.41037,0.00011,29.55993]
[1776785942594,45.34,75699.34,5.6,-0.41037,0.00011,29.55993]
[1776785942614,45.34,75710.68,5.6,-0.40909,0.00011,29.5422]
[1776785943606,45.34,75710.68,5.6,-0.40909,0.00011,29.5422]
[1776785944250,45.34,75709.2,5.6,-0.40926,0.00011,29.54456]
[1776785944742,45.34,75709.2,5.6,-0.40926,0.00011,29.54456]
[1776785944762,45.34,75718.84,5.6,-0.40817,0.00011,29.52927]
[1776785945057,45.34,75718.84,5.6,-0.40817,0.00011,29.52927]
[1776785945073,45.34,75718.84,5.6,-0.40817,0.00011,29.52927]
[1776785945418,45.34,75718.84,5.6,-0.40817,0.00011,29.52927]
[1776785945513,45.34,75718.84,5.6,-0.40817,0.00011,29.52927]
[1776785945754,45.34,75731.95,5.6,-0.4067,0.00011,29.5081]
[1776785946525,45.34,75731.95,5.6,-0.4067,0.00011,29.5081]
[1776785946575,45.34,75731.95,5.6,-0.4067,0.00011,29.5081]
[1776785946599,45.34,75731.95,5.6,-0.4067,0.00011,29.5081]
[1776785946988,45.34,75731.95,5.6,-0.4067,0.00011,29.5081]
[1776785946758,45.34,75734.09,5.6,-0.40646,0.00011,29.50458]
[1776785948286,45.34,75726.02,5.6,-0.40736,0.00011,29.51772]
[1776785953382,45.34,75725.84,5.6,-0.40739,0.00011,29.51803]
[1776785954522,45.34,75725.84,5.6,-0.40739,0.00011,29.51803]
[1776785954532,45.34,75725.84,5.6,-0.40739,0.00011,29.51803]
[1776785954855,45.34,75725.84,5.6,-0.40739,0.00011,29.51803]
[1776785954583,45.34,75725.94,5.6,-0.40738,0.00011,29.51788]
[1776785955396,45.34,75738.23,5.6,-0.40599,0.00011,29.4978]
[1776785956388,45.34,75738.23,5.6,-0.40599,0.00011,29.4978]
[1776785956408,45.34,75738.23,5.6,-0.40599,0.00011,29.4978]
[1776785956490,45.34,75737.41,5.6,-0.40608,0.00011,29.49913]
[1776785958495,45.34,75738.88,5.6,-0.40592,0.00011,29.4967]
[1776785963618,45.34,75744.05,5.6,-0.40533,0.00011,29.48812]
[1776785963820,45.34,75744.05,5.6,-0.40533,0.00011,29.48812]
[1776785965387,45.34,75745.18,5.6,-0.4052,0.00011,29.48623]
[1776785967497,45.34,75746.85,5.6,-0.40502,0.00011,29.48344]
[1776785967702,45.34,75746.85,5.6,-0.40502,0.00011,29.48344]
[1776785967746,45.34,75748.77,5.6,-0.4048,0.00011,29.48023]
[1776785968076,45.34,75748.77,5.6,-0.4048,0.00011,29.48023]
[1776785971723,45.34,75747.96,5.6,-0.40489,0.00011,29.48153]
[1776785971734,45.34,75747.96,5.6,-0.40489,0.00011,29.48153]
[1776785971808,45.34,75745.34,5.6,-0.40517,0.00011,29.48295]
[1776785972453,45.34,75745.34,5.6,-0.40517,0.00011,29.48295]
[1776785972516,45.34,75736.52,5.6,-0.40617,0.00011,29.49752]
[1776785976980,45.33,75732.84,5.6,-0.40658,0.00011,29.50351]
[1776785976992,45.33,75732.84,5.6,-0.40658,0.00011,29.50351]
[1776785977057,45.33,75732.84,5.6,-0.40658,0.00011,29.50351]
[1776785977576,45.33,75732.84,5.6,-0.40658,0.00011,29.50351]
[1776785983594,45.33,75744.33,5.6,-0.40528,0.00011,29.48457]
[1776785984305,45.33,75744.33,5.6,-0.40528,0.00011,29.48457]
[1776785988634,45.33,75740.06,5.6,-0.40576,0.00011,29.49163]
[1776785988640,45.33,75740.06,5.6,-0.40576,0.00011,29.49163]
[1776785988692,45.33,75740.06,5.6,-0.40576,0.00011,29.49163]
[1776785988772,45.33,75740.06,5.6,-0.40576,0.00011,29.49163]
[1776785988851,45.33,75740.06,5.6,-0.40576,0.00011,29.49163]
[1776785988862,45.33,75739.91,5.6,-0.40578,0.00011,29.49187]
[1776785989042,45.33,75739.91,5.6,-0.40578,0.00011,29.49187]
[1776785989052,45.33,75739.91,5.6,-0.40578,0.00011,29.49187]
[1776785990232,45.33,75745.87,5.6,-0.40511,0.00011,29.48199]
[1776785991362,45.33,75746.25,5.6,-0.40507,0.00011,29.48134]
[1776785991495,45.33,75746.25,5.6,-0.40507,0.00011,29.48134]
[1776785991597,45.33,75746.25,5.6,-0.40507,0.00011,29.48134]
[1776785991659,45.33,75746.25,5.6,-0.40507,0.00011,29.48134]
[1776785992480,45.33,75748.88,5.6,-0.40477,0.00011,29.47693]
[1776785992658,45.33,75757.18,5.6,-0.40384,0.00011,29.46296]
[1776785992929,45.33,75757.18,5.6,-0.40384,0.00011,29.46296]
[1776785993213,45.33,75757.18,5.6,-0.40384,0.00011,29.46296]
[1776785993488,45.33,75757.18,5.6,-0.40384,0.00011,29.46296]
[1776785993600,45.33,75757.18,5.6,-0.40384,0.00011,29.46296]
[1776785994290,45.33,75759.41,5.6,-0.40358,0.00011,29.45917]
[1776785994672,45.33,75768.27,5.6,-0.40259,0.00011,29.44404]
[1776785997706,45.33,75767.33,5.6,-0.4027,0.00011,29.44566]
[1776785997786,45.33,75767.33,5.6,-0.4027,0.00011,29.44566]
[1776785998436,45.33,75766.96,5.6,-0.40274,0.00011,29.4463]
[1776785998798,45.33,75766.96,5.6,-0.40274,0.00011,29.4463]
[1776785999303,45.33,75769.07,5.6,-0.4025,0.00011,29.44268]
[1776785999401,45.33,75769.07,5.6,-0.4025,0.00011,29.44268]
[1776785999485,45.33,75769.07,5.6,-0.4025,0.00011,29.44268]
[1776785999707,45.33,75781.73,5.6,-0.40108,0.00011,29.42073]
[1776786000144,45.33,75781.73,5.6,-0.40108,0.00011,29.42073]
[1776786003462,45.33,75789.05,5.6,-0.40026,0.00011,29.40791]
[1776786003585,45.33,75789.05,5.6,-0.40026,0.00011,29.40791]
[1776786005352,45.33,75796.17,5.6,-0.39947,0.00011,29.39532]
[1776786005984,45.33,75794.17,5.6,-0.39969,0.00011,29.39891]
[1776786011006,45.34,75797.59,5.6,-0.39932,0.00011,29.39296]
[1776786011013,45.34,75797.59,5.6,-0.39932,0.00011,29.39296]
[1776786011026,45.34,75797.59,5.6,-0.39932,0.00011,29.39296]
[1776786011071,45.34,75797.59,5.6,-0.39932,0.00011,29.39296]
[1776786011191,45.34,75797.59,5.6,-0.39932,0.00011,29.39296]
[1776786011416,45.34,75797.59,5.6,-0.39932,0.00011,29.39296]
[1776786011436,45.34,75797.59,5.6,-0.39932,0.00011,29.39296]
[1776786011653,45.34,75797.59,5.6,-0.39932,0.00011,29.39296]
[1776786011727,45.34,75797.59,5.6,-0.39932,0.00011,29.39296]
[1776786011825,45.34,75797.59,5.6,-0.39932,0.00011,29.39296]
[1776786011883,45.34,75817.85,5.6,-0.39705,0.00011,29.35635]
[1776786012036,45.34,75817.85,5.6,-0.39705,0.00011,29.35635]
[1776786012586,45.34,75817.85,5.6,-0.39705,0.00011,29.35635]
[1776786013810,45.34,75822.14,5.6,-0.39658,0.00011,29.34848]
[1776786014039,45.34,75822.14,5.6,-0.39658,0.00011,29.34848]
[1776786014694,45.34,75822.14,5.6,-0.39658,0.00011,29.34848]
[1776786014752,45.34,75822.14,5.6,-0.39658,0.00011,29.34848]
[1776786014817,45.34,75826.81,5.6,-0.39606,0.00011,29.33985]
[1776786015527,45.34,75826.81,5.6,-0.39606,0.00011,29.33985]
[1776786015603,45.34,75826.81,5.6,-0.39606,0.00011,29.33985]
[1776786018940,45.34,75826.1,5.6,-0.39614,0.00011,29.3413]
[1776786021522,45.34,75820.44,5.6,-0.39677,0.00011,29.35177]
[1776786021868,45.35,75816.07,5.6,-0.39727,0.00011,29.35983]
[1776786022088,45.35,75816.07,5.6,-0.39727,0.00011,29.35983]
[1776786022875,45.35,75801.35,5.6,-0.39891,0.00011,29.38653]
[1776786024945,45.35,75796.76,5.6,-0.39943,0.00011,29.3948]
[1776786025039,45.35,75796.76,5.6,-0.39943,0.00011,29.3948]
[1776786025348,45.35,75796.76,5.6,-0.39943,0.00011,29.3948]
[1776786025618,45.35,75796.76,5.6,-0.39943,0.00011,29.3948]
[1776786025868,45.35,75796.76,5.6,-0.39943,0.00011,29.3948]
[1776786025898,45.35,75789.24,5.6,-0.40027,0.00011,29.40814]
[1776786026304,45.35,75789.24,5.6,-0.40027,0.00011,29.40814]
[1776786026336,45.35,75789.24,5.6,-0.40027,0.00011,29.40814]
[1776786026889,45.35,75789.24,5.6,-0.40027,0.00011,29.40814]
[1776786026930,45.35,75789.24,5.6,-0.40027,0.00011,29.40814]
[1776786027034,45.35,75789.24,5.6,-0.40027,0.00011,29.40814]
[1776786027066,45.35,75789.24,5.6,-0.40027,0.00011,29.40814]
[1776786026911,45.35,75772.43,5.6,-0.40216,0.00011,29.43751]
[1776786027301,45.35,75772.43,5.6,-0.40216,0.00011,29.43751]
[1776786027864,45.35,75772.43,5.6,-0.40216,0.00011,29.43751]
[1776786027875,45.35,75772.43,5.6,-0.40216,0.00011,29.43751]
[1776786027911,45.35,75772.43,5.6,-0.40216,0.00011,29.43751]
[1776786027918,45.35,75759.85,5.6,-0.40357,0.00011,29.45903]
[1776786028435,45.35,75759.85,5.6,-0.40357,0.00011,29.45903]
[1776786029323,45.35,75764.65,5.6,-0.40303,0.00011,29.45086]
[1776786029751,45.35,75764.65,5.6,-0.40303,0.00011,29.45086]
[1776786029803,45.35,75764.65,5.6,-0.40303,0.00011,29.45086]
[1776786029932,45.35,75756.96,5.6,-0.40389,0.00011,29.46391]
[1776786030485,45.35,75756.96,5.6,-0.40389,0.00011,29.46391]
[1776786031007,45.35,75753.64,5.6,-0.40426,0.00011,29.4695]
[1776786031011,45.35,75753.64,5.6,-0.40426,0.00011,29.4695]
[1776786031038,45.35,75753.64,5.6,-0.40426,0.00011,29.4695]
[1776786031083,45.35,75753.64,5.6,-0.40426,0.00011,29.4695]
[1776786032953,45.35,75738.98,5.6,-0.4059,0.00011,29.49094]
[1776786036970,45.35,75739.69,5.6,-0.40582,0.00011,29.4897]
[1776786038693,45.35,75739.65,5.6,-0.40582,0.00011,29.48974]
[1776786040773,45.34,75735.05,5.6,-0.40634,0.00011,29.49725]
[1776786041123,45.34,75735.05,5.6,-0.40633,0.00011,29.49722]
[1776786044570,45.34,75737.92,5.6,-0.40601,0.00011,29.49242]
[1776786044806,45.34,75737.92,5.6,-0.40601,0.00011,29.49242]
[1776786045116,45.34,75740.34,5.6,-0.40573,0.00011,29.48841]
[1776786045320,45.34,75740.34,5.6,-0.40573,0.00011,29.48841]
[1776786045797,45.34,75740.34,5.6,-0.40573,0.00011,29.48841]
[1776786045887,45.34,75747.89,5.6,-0.40488,0.00011,29.47584]
[1776786046044,45.34,75756.3,5.6,-0.40394,0.00011,29.46172]
[1776786048416,45.34,75754.24,5.6,-0.40417,0.00011,29.46519]
[1776786048545,45.34,75754.24,5.6,-0.40417,0.00011,29.46519]
[1776786048633,45.34,75754.24,5.6,-0.40417,0.00011,29.46519]
[1776786048743,45.34,75754.24,5.6,-0.40417,0.00011,29.46519]
[1776786050010,45.34,75746.67,5.6,-0.40502,0.00011,29.47782]
[1776786051956,45.34,75741.81,5.6,-0.40556,0.00011,29.48589]
[1776786051082,45.34,75732.82,5.6,-0.40657,0.00011,29.50065]
[1776786052306,45.34,75732.82,5.6,-0.40657,0.00011,29.50065]
[1776786052379,45.34,75732.82,5.6,-0.40657,0.00011,29.50065]
[1776786052396,45.33,75722.6,5.6,-0.40772,0.00011,29.51719]
[1776786053720,45.33,75722.6,5.6,-0.40772,0.00011,29.51719]
[1776786053818,45.33,75713.91,5.6,-0.4087,0.00011,29.53107]
[1776786054104,45.33,75721.51,5.6,-0.40784,0.00011,29.51892]
[1776786055163,45.33,75721.51,5.6,-0.40784,0.00011,29.51892]
[1776786059755,45.33,75726.06,5.6,-0.40732,0.00011,29.51146]
[1776786059774,45.33,75726.06,5.6,-0.40732,0.00011,29.51146]
[1776786059789,45.33,75726.06,5.6,-0.40732,0.00011,29.51146]
[1776786059889,45.33,75725.21,5.6,-0.40742,0.00011,29.51277]
[1776786062864,45.33,75718.59,5.6,-0.40816,0.00011,29.52342]
[1776786062897,45.33,75718.59,5.6,-0.40816,0.00011,29.52342]
[1776786065525,45.33,75711.26,5.6,-0.40899,0.00011,29.53508]
[1776786066095,45.33,75713.16,5.6,-0.40877,0.00011,29.53206]
[1776786066177,45.33,75713.16,5.6,-0.40877,0.00011,29.53206]
[1776786066426,45.33,75713.16,5.6,-0.40877,0.00011,29.53206]
[1776786066521,45.33,75720.27,5.6,-0.40797,0.00011,29.52071]
[1776786068017,45.33,75720.27,5.6,-0.40797,0.00011,29.52071]
[1776786068209,45.32,75724.27,5.6,-0.40752,0.00011,29.51421]
[1776786069215,45.32,75724.27,5.6,-0.40752,0.00011,29.51421]
[1776786069220,45.32,75723.29,5.6,-0.40763,0.00011,29.5158]
[1776786074255,45.32,75726.27,5.6,-0.40729,0.00011,29.51083]
[1776786075142,45.32,75726.27,5.6,-0.40729,0.00011,29.51083]
[1776786075262,45.32,75723.55,5.6,-0.40759,0.00011,29.5152]
[1776786080484,45.32,75718.47,5.6,-0.40816,0.00011,29.52336]
[1776786081351,45.32,75719.1,5.6,-0.40809,0.00011,29.52235]
[1776786084141,45.32,75715.92,5.6,-0.40845,0.00011,29.52743]
[1776786084336,45.32,75715.92,5.6,-0.40845,0.00011,29.52743]
[1776786089360,45.32,75706.03,5.6,-0.40956,0.00011,29.54303]
[1776786091476,45.32,75712.14,5.6,-0.40887,0.00011,29.53338]
[1776786091601,45.32,75712.14,5.6,-0.40887,0.00011,29.53338]
[1776786091625,45.32,75712.14,5.6,-0.40887,0.00011,29.53338]
[1776786091841,45.32,75712.14,5.6,-0.40887,0.00011,29.53338]
[1776786091857,45.32,75705.3,5.6,-0.40964,0.00011,29.54125]
[1776786092070,45.32,75705.3,5.6,-0.40964,0.00011,29.54125]
[1776786092077,45.32,75705.3,5.6,-0.40964,0.00011,29.54125]
[1776786092381,45.32,75693.68,5.6,-0.41095,0.00011,29.55935]
[1776786093751,45.32,75693.68,5.6,-0.41095,0.00011,29.55935]
[1776786094099,45.32,75692.65,5.6,-0.41107,0.00011,29.56095]
[1776786094495,45.32,75692.65,5.6,-0.41107,0.00011,29.56095]
[1776786094527,45.32,75692.65,5.6,-0.41107,0.00011,29.56095]
[1776786095077,45.32,75694.01,5.6,-0.41091,0.00011,29.55887]
[1776786095448,45.32,75694.01,5.6,-0.41091,0.00011,29.55887]
[1776786095475,45.32,75694.01,5.6,-0.41091,0.00011,29.55887]
[1776786095507,45.32,75694.01,5.6,-0.41091,0.00011,29.55887]
[1776786095561,45.32,75694.01,5.6,-0.41091,0.00011,29.55887]
[1776786095566,45.32,75694.01,5.6,-0.41091,0.00011,29.55887]
[1776786096412,45.32,75706.83,5.6,-0.40947,0.00011,29.53893]
[1776786097463,45.32,75706.83,5.6,-0.40947,0.00011,29.53893]
[1776786097974,45.32,75706.83,5.6,-0.40947,0.00011,29.53893]
[1776786097540,45.32,75707.64,5.6,-0.40938,0.00011,29.53768]
[1776786098174,45.32,75707.64,5.6,-0.40938,0.00011,29.53768]
[1776786098178,45.32,75707.64,5.6,-0.40938,0.00011,29.53768]
[1776786101624,45.32,75696.74,5.6,-0.41061,0.00011,29.55466]
[1776786101674,45.32,75696.74,5.6,-0.41061,0.00011,29.55466]
[1776786104377,45.32,75700.99,5.6,-0.41012,0.00011,29.54801]
[1776786104378,45.32,75700.99,5.6,-0.41012,0.00011,29.54801]
[1776786104406,45.32,75700.99,5.6,-0.41012,0.00011,29.54801]
[1776786104604,45.32,75700.99,5.6,-0.41012,0.00011,29.54801]
[1776786104695,45.32,75697.74,5.6,-0.41049,0.00011,29.55305]
[1776786105119,45.32,75697.74,5.6,-0.41049,0.00011,29.55305]
[1776786106209,45.32,75692.09,5.6,-0.41113,0.00011,29.5618]
[1776786110045,45.32,75694.5,5.6,-0.41086,0.00011,29.55812]
[1776786111542,45.32,75693.73,5.6,-0.41095,0.00011,29.55934]
[1776786113330,45.32,75694.84,5.6,-0.41082,0.00011,29.55766]
[1776786116095,45.32,75694.34,5.6,-0.41088,0.00011,29.55848]
[1776786116191,45.32,75694.34,5.6,-0.41088,0.00011,29.55848]
[1776786117367,45.32,75694.58,5.6,-0.41086,0.00011,29.55813]
[1776786117388,45.32,75694.58,5.6,-0.41086,0.00011,29.55813]
[1776786120560,45.32,75690.01,5.6,-0.41138,0.00011,29.5652]
[1776786120803,45.32,75690.01,5.6,-0.41138,0.00011,29.5652]
[1776786121454,45.32,75688.67,5.6,-0.41153,0.00011,29.56726]
[1776786121533,45.32,75688.67,5.6,-0.41153,0.00011,29.56726]
[1776786121595,45.33,75681.66,5.6,-0.41232,0.00011,29.57793]
[1776786122302,45.33,75681.66,5.6,-0.41232,0.00011,29.57793]
[1776786122532,45.33,75681.66,5.6,-0.41232,0.00011,29.57793]
[1776786123304,45.33,75676.11,5.6,-0.41295,0.00011,29.58629]
[1776786123363,45.33,75676.11,5.6,-0.41295,0.00011,29.58629]
[1776786123925,45.33,75684.65,5.6,-0.41198,0.00011,29.57341]
[1776786124091,45.33,75684.65,5.6,-0.41198,0.00011,29.57341]
[1776786124149,45.33,75684.65,5.6,-0.41198,0.00011,29.57341]
[1776786124168,45.33,75684.65,5.6,-0.41198,0.00011,29.57341]
[1776786124618,45.33,75693.85,5.6,-0.41095,0.00011,29.55934]
[1776786126965,45.33,75690.86,5.6,-0.41128,0.00011,29.56395]
[1776786128033,45.33,75689.12,5.6,-0.41148,0.00011,29.56664]
[1776786128375,45.33,75691.26,5.6,-0.41124,0.00011,29.56336]
[1776786129248,45.33,75695.27,5.6,-0.41079,0.00011,29.5572]
[1776786130124,45.33,75696.14,5.6,-0.41069,0.00011,29.55588]
[1776786132116,45.33,75699.33,5.6,-0.41033,0.00011,29.55096]
[1776786132189,45.33,75699.33,5.6,-0.41033,0.00011,29.55096]
[1776786132670,45.33,75699.33,5.6,-0.41033,0.00011,29.55096]
[1776786134605,45.33,75702.81,5.6,-0.40994,0.00011,29.54558]
[1776786134621,45.33,75702.81,5.6,-0.40994,0.00011,29.54558]
[1776786134689,45.33,75700.38,5.6,-0.41022,0.00011,29.5494]
[1776786139284,45.33,75698.43,5.6,-0.41043,0.00011,29.55237]
[1776786139410,45.33,75698.43,5.6,-0.41043,0.00011,29.55237]
[1776786140984,45.33,75701.16,5.6,-0.41013,0.00011,29.54811]
[1776786141419,45.33,75702.89,5.6,-0.40993,0.00011,29.54539]
[1776786145747,45.33,75693.51,5.6,-0.41099,0.00011,29.55989]
[1776786145755,45.33,75693.51,5.6,-0.41099,0.00011,29.55989]
[1776786150145,45.32,75685.72,5.6,-0.41186,0.00011,29.57171]
[1776786151509,45.32,75680.63,5.6,-0.41243,0.00011,29.57941]
[1776786156844,45.32,75679.99,5.6,-0.41249,0.00011,29.57732]
[1776786159864,45.31,75687.6,5.6,-0.41162,0.00011,29.56569]
[1776786162347,45.31,75688.6,5.6,-0.41151,0.00011,29.56412]
[1776786167921,45.31,75691.6,5.6,-0.41116,0.00011,29.55941]
[1776786168991,45.31,75691.6,5.6,-0.41116,0.00011,29.55941]
[1776786169065,45.31,75691.6,5.6,-0.41116,0.00011,29.55941]
[1776786170011,45.31,75691.98,5.6,-0.41112,0.00011,29.55879]
[1776786170082,45.31,75691.98,5.6,-0.41112,0.00011,29.55879]
[1776786170942,45.31,75702.16,5.6,-0.40997,0.00011,29.54298]
[1776786172271,45.3,75704.04,5.6,-0.40975,0.00011,29.54002]
[1776786172411,45.3,75704.04,5.6,-0.40975,0.00011,29.54002]
[1776786173489,45.3,75707.95,5.6,-0.40931,0.00011,29.53386]
[1776786173831,45.3,75707.95,5.6,-0.40931,0.00011,29.53386]
[1776786174530,45.3,75714.26,5.6,-0.4086,0.00011,29.52386]
[1776786174970,45.3,75723.01,5.6,-0.40761,0.00011,29.50979]
[1776786177618,45.3,75722.61,5.6,-0.40765,0.00011,29.51038]
[1776786177985,45.3,75722.61,5.6,-0.40765,0.00011,29.51038]
[1776786180380,45.3,75726.19,5.6,-0.40724,0.00011,29.50451]
[1776786180384,45.3,75726.19,5.6,-0.40724,0.00011,29.50451]
[1776786180593,45.3,75726.19,5.6,-0.40724,0.00011,29.50451]
[1776786180636,45.3,75726.19,5.6,-0.40724,0.00011,29.50451]
[1776786180757,45.3,75726.19,5.6,-0.40724,0.00011,29.50451]
[1776786181012,45.3,75739.89,5.6,-0.4057,0.00011,29.48208]
[1776786181456,45.3,75739.89,5.6,-0.4057,0.00011,29.48208]
[1776786181565,45.3,75739.89,5.6,-0.4057,0.00011,29.48208]
[1776786181624,45.3,75739.89,5.6,-0.4057,0.00011,29.48208]
[1776786181803,45.3,75739.89,5.6,-0.4057,0.00011,29.48208]
[1776786182003,45.3,75739.89,5.6,-0.4057,0.00011,29.48208]
[1776786182019,45.3,75750.4,5.6,-0.40452,0.00011,29.46454]
[1776786182341,45.3,75750.4,5.6,-0.40452,0.00011,29.46454]
[1776786182378,45.3,75750.4,5.6,-0.40452,0.00011,29.46454]
[1776786182826,45.3,75750.4,5.6,-0.40452,0.00011,29.46454]
[1776786183026,45.3,75754.62,5.6,-0.40404,0.00011,29.45742]
[1776786184851,45.3,75760.19,5.6,-0.40342,0.00011,29.44798]
[1776786190075,45.3,75753.55,5.6,-0.40416,0.00011,29.45922]
[1776786193969,45.3,75757.61,5.6,-0.4037,0.00011,29.45235]
[1776786194355,45.3,75759.25,5.6,-0.40352,0.00011,29.44957]
[1776786198916,45.3,75754.59,5.6,-0.40404,0.00011,29.45747]
[1776786200397,45.3,75756.81,5.6,-0.4038,0.00011,29.45372]
[1776786202750,45.3,75759.72,5.6,-0.40347,0.00011,29.44879]
[1776786202893,45.3,75759.72,5.6,-0.40347,0.00011,29.44879]
[1776786202958,45.3,75759.72,5.6,-0.40347,0.00011,29.44879]
[1776786203787,45.3,75759.21,5.6,-0.40353,0.00011,29.44966]
[1776786203792,45.3,75759.21,5.6,-0.40353,0.00011,29.44966]
[1776786203861,45.3,75750.3,5.6,-0.40453,0.00011,29.4647]
[1776786205068,45.3,75750.3,5.6,-0.40453,0.00011,29.4647]
[1776786205091,45.3,75750.3,5.6,-0.40453,0.00011,29.4647]
[1776786204173,45.3,75740.52,5.6,-0.40563,0.00011,29.481]
[1776786205312,45.3,75740.52,5.6,-0.40563,0.00011,29.481]
[1776786206292,45.3,75744.46,5.6,-0.40518,0.00011,29.47444]
[1776786206376,45.3,75744.46,5.6,-0.40518,0.00011,29.47444]
[1776786206486,45.3,75744.46,5.6,-0.40518,0.00011,29.47444]
[1776786206545,45.3,75744.46,5.6,-0.40518,0.00011,29.47444]
[1776786206641,45.3,75744.46,5.6,-0.40518,0.00011,29.47444]
[1776786206980,45.3,75744.46,5.6,-0.40518,0.00011,29.47444]
[1776786207147,45.3,75744.46,5.6,-0.40518,0.00011,29.47444]
[1776786207498,45.29,75748.79,5.6,-0.4047,0.00011,29.4672]
[1776786208543,45.29,75749.65,5.6,-0.4046,0.00011,29.46576]
[1776786208550,45.29,75749.65,5.6,-0.4046,0.00011,29.46576]
[1776786213236,45.29,75759.04,5.6,-0.40354,0.00011,29.44699]
[1776786216305,45.29,75758.94,5.6,-0.40355,0.00011,29.44716]
[1776786216679,45.29,75758.94,5.6,-0.40355,0.00011,29.44716]
[1776786223579,45.3,75755.8,5.6,-0.4039,0.00011,29.45249]
[1776786224390,45.3,75756.72,5.6,-0.4038,0.00011,29.45093]
[1776786224827,45.3,75756.72,5.6,-0.4038,0.00011,29.45093]
[1776786230355,45.3,75758.65,5.6,-0.40358,0.00011,29.44767]
[1776786232481,45.3,75758.57,5.6,-0.40359,0.00011,29.44781]
[1776786234384,45.3,75749.21,5.6,-0.40464,0.00011,29.46359]
[1776786235649,45.3,75749.21,5.6,-0.40464,0.00011,29.46359]
[1776786236741,45.3,75747.11,5.6,-0.40488,0.00011,29.4671]
[1776786242313,45.29,75747.35,5.6,-0.40485,0.00011,29.46664]
[1776786242704,45.29,75747.35,5.6,-0.40485,0.00011,29.46664]
[1776786242841,45.29,75747.35,5.6,-0.40485,0.00011,29.46664]
[1776786243448,45.29,75761.85,5.6,-0.40322,0.00011,29.44213]
[1776786244657,45.29,75761.85,5.6,-0.40322,0.00011,29.44213]
[1776786247015,45.29,75764.41,5.6,-0.40293,0.00011,29.43776]
[1776786247067,45.29,75764.41,5.6,-0.40293,0.00011,29.43776]
[1776786248091,45.29,75765.84,5.6,-0.40277,0.00011,29.43532]
[1776786255302,45.29,75768.98,5.6,-0.40242,0.00011,29.42996]
[1776786260214,45.3,75769.05,5.6,-0.40241,0.00011,29.42987]
[1776786262481,45.3,75769.03,5.6,-0.40241,0.00011,29.42992]
[1776786268624,45.3,75773.23,5.6,-0.40195,0.00011,29.42272]
[1776786270744,45.3,75773.22,5.6,-0.40195,0.00011,29.42275]
[1776786272046,45.3,75775.28,5.6,-0.40171,0.00011,29.41627]
[1776786272264,45.3,75778.55,5.6,-0.40134,0.00011,29.41059]
[1776786272469,45.3,75778.55,5.6,-0.40134,0.00011,29.41059]
[1776786272651,45.3,75762.56,5.6,-0.40314,0.00011,29.43819]
[1776786274093,45.3,75762.56,5.6,-0.40314,0.00011,29.43819]
[1776786274145,45.3,75757.7,5.6,-0.40368,0.00011,29.44645]
[1776786274676,45.3,75757.7,5.6,-0.40368,0.00011,29.44645]
[1776786274684,45.3,75757.7,5.6,-0.40368,0.00011,29.44645]
[1776786275673,45.3,75765.37,5.6,-0.40282,0.00011,29.43338]
[1776786276314,45.3,75765.37,5.6,-0.40282,0.00011,29.43338]
[1776786281715,45.3,75764.94,5.6,-0.40287,0.00011,29.43412]
[1776786286261,45.3,75761.8,5.6,-0.40322,0.00011,29.43949]
[1776786286375,45.3,75761.8,5.6,-0.40322,0.00011,29.43949]
[1776786286393,45.3,75761.8,5.6,-0.40322,0.00011,29.43949]
[1776786286409,45.3,75761.8,5.6,-0.40322,0.00011,29.43949]
[1776786286751,45.3,75742.3,5.6,-0.40542,0.00011,29.4723]
[1776786287451,45.3,75742.3,5.6,-0.40542,0.00011,29.4723]
[1776786287482,45.3,75742.3,5.6,-0.40542,0.00011,29.4723]
[1776786287758,45.3,75734.3,5.6,-0.40632,0.00011,29.48548]
[1776786289945,45.3,75734.05,5.6,-0.40634,0.00011,29.48586]
[1776786289986,45.3,75734.19,5.6,-0.40633,0.00011,29.48561]
[1776786293511,45.29,75729.41,5.6,-0.40686,0.00011,29.49337]
[1776786294079,45.29,75729.41,5.6,-0.40686,0.00011,29.49337]
[1776786294087,45.29,75729.41,5.6,-0.40686,0.00011,29.49337]
[1776786294175,45.29,75727.71,5.6,-0.40705,0.00011,29.4961]
[1776786295617,45.29,75724.77,5.6,-0.40738,0.00011,29.50087]
[1776786295633,45.29,75724.77,5.6,-0.40738,0.00011,29.50087]
[1776786296030,45.29,75718.58,5.6,-0.40808,0.00011,29.51081]
[1776786298192,45.29,75714.84,5.6,-0.4085,0.00011,29.51679]
[1776786299006,45.29,75715.44,5.6,-0.40843,0.00011,29.51582]
[1776786300818,45.29,75714.38,5.6,-0.40855,0.00011,29.51749]
[1776786300997,45.29,75714.38,5.6,-0.40855,0.00011,29.51749]
[1776786301006,45.29,75718.08,5.6,-0.40813,0.00011,29.51157]
[1776786301856,45.29,75726.78,5.6,-0.40715,0.00011,29.49753]
[1776786302441,45.29,75726.78,5.6,-0.40715,0.00011,29.49753]
[1776786302609,45.29,75726.78,5.6,-0.40715,0.00011,29.49753]
[1776786302863,45.29,75722.95,5.6,-0.40758,0.00011,29.5037]
[1776786304832,45.29,75717.64,5.6,-0.40818,0.00011,29.51222]
[1776786304906,45.29,75717.64,5.6,-0.40818,0.00011,29.51222]
[1776786305661,45.29,75714.13,5.6,-0.40858,0.00011,29.5178]
[1776786305988,45.29,75705.03,5.6,-0.4096,0.00011,29.53218]
[1776786307010,45.29,75705.03,5.6,-0.4096,0.00011,29.53218]
[1776786307919,45.29,75701.49,5.6,-0.41,0.00011,29.53769]
[1776786311265,45.28,75704.93,5.6,-0.4096,0.00011,29.53215]
[1776786313909,45.28,75708.12,5.6,-0.40924,0.00011,29.52706]
[1776786314950,45.28,75716.93,5.6,-0.40824,0.00011,29.51299]
[1776786320027,45.27,75710.48,5.6,-0.40896,0.00011,29.52317]
[1776786320638,45.27,75707.45,5.6,-0.4093,0.00011,29.52794]
[1776786320992,45.27,75699.3,5.6,-0.41022,0.00011,29.5407]
[1776786321624,45.27,75699.3,5.6,-0.41022,0.00011,29.5407]
[1776786325860,45.27,75697.72,5.6,-0.4104,0.00011,29.54304]
[1776786325917,45.27,75697.72,5.6,-0.4104,0.00011,29.54304]
[1776786327504,45.26,75695.19,5.6,-0.41068,0.00011,29.54692]
[1776786327546,45.26,75695.19,5.6,-0.41068,0.00011,29.54692]
[1776786328421,45.26,75696.28,5.6,-0.41055,0.00011,29.54522]
[1776786328734,45.26,75696.28,5.6,-0.41055,0.00011,29.54522]
[1776786328842,45.26,75696.28,5.6,-0.41055,0.00011,29.54522]
[1776786330964,45.26,75699.66,5.6,-0.41017,0.00011,29.53992]
[1776786332140,45.26,75703.96,5.6,-0.40968,0.00011,29.53027]
[1776786332212,45.26,75711.25,5.6,-0.40885,0.00011,29.51872]
[1776786334083,45.26,75720.83,5.6,-0.40777,0.00011,29.50337]
[1776786339117,45.26,75720.87,5.6,-0.40776,0.00011,29.50321]
[1776786339440,45.26,75720.87,5.6,-0.40776,0.00011,29.50321]
[1776786339449,45.26,75720.87,5.6,-0.40776,0.00011,29.50321]
[1776786339455,45.26,75720.87,5.6,-0.40776,0.00011,29.50321]
[1776786340125,45.26,75719.31,5.6,-0.40793,0.00011,29.50569]
[1776786342602,45.25,75718.53,5.6,-0.40802,0.00011,29.5069]
[1776786343656,45.25,75718.75,5.6,-0.40799,0.00011,29.50653]
[1776786345057,45.25,75718.84,5.6,-0.40798,0.00011,29.50637]
[1776786346945,45.25,75718.24,5.6,-0.40805,0.00011,29.50729]
[1776786347574,45.25,75721.98,5.6,-0.40762,0.00011,29.50125]
[1776786353205,45.25,75719.14,5.6,-0.40794,0.00011,29.50571]
[1776786355231,45.24,75727.89,5.6,-0.40695,0.00011,29.49149]
[1776786356082,45.24,75727.89,5.6,-0.40695,0.00011,29.49149]
[1776786360535,45.24,75729.55,5.6,-0.40675,0.00011,29.48866]
[1776786361519,45.24,75728.0,5.6,-0.40693,0.00011,29.49117]
[1776786367211,45.24,75728.88,5.6,-0.40682,0.00011,29.48962]
[1776786367613,45.24,75728.88,5.6,-0.40682,0.00011,29.4896]
[1776786370294,45.23,75722.29,5.6,-0.40756,0.00011,29.50028]
[1776786370720,45.23,75722.08,5.6,-0.40758,0.00011,29.5006]
[1776786370925,45.23,75722.08,5.6,-0.40758,0.00011,29.5006]
[1776786370957,45.23,75722.08,5.6,-0.40758,0.00011,29.5006]
[1776786371072,45.23,75722.08,5.6,-0.40758,0.00011,29.5006]
[1776786371136,45.23,75721.7,5.6,-0.40763,0.00011,29.50119]
[1776786372211,45.23,75721.7,5.6,-0.40763,0.00011,29.50119]
[1776786372312,45.23,75707.16,5.6,-0.40927,0.00011,29.52442]
[1776786373686,45.23,75705.41,5.6,-0.40947,0.00011,29.52719]
[1776786377858,45.23,75699.69,5.6,-0.41011,0.00011,29.53615]
[1776786377875,45.23,75699.69,5.6,-0.41011,0.00011,29.53615]
[1776786382154,45.23,75693.92,5.6,-0.41076,0.00011,29.54509]
[1776786387242,45.23,75693.77,5.6,-0.41078,0.00011,29.54526]
[1776786391302,45.23,75688.75,5.6,-0.41134,0.00011,29.55295]
[1776786391898,45.23,75688.8,5.6,-0.41133,0.00011,29.54994]
[1776786392904,45.23,75685.34,5.6,-0.41172,0.00011,29.55525]
[1776786393038,45.23,75685.34,5.6,-0.41172,0.00011,29.55525]
[1776786393379,45.22,75688.01,5.6,-0.41142,0.00011,29.55114]
[1776786393634,45.22,75688.01,5.6,-0.41142,0.00011,29.55114]
[1776786394899,45.22,75694.92,5.6,-0.41063,0.00011,29.54046]
[1776786397650,45.22,75693.34,5.6,-0.41081,0.00011,29.54288]
[1776786399554,45.22,75690.54,5.6,-0.41113,0.00011,29.54718]
[1776786401755,45.22,75693.18,5.6,-0.41083,0.00011,29.54308]
[1776786405305,45.22,75689.29,5.6,-0.41126,0.00011,29.54905]
[1776786407734,45.22,75696.28,5.6,-0.41047,0.00011,29.53819]
[1776786409215,45.22,75696.62,5.6,-0.41043,0.00011,29.53766]
[1776786409219,45.22,75696.62,5.6,-0.41043,0.00011,29.53766]
[1776786409293,45.22,75704.99,5.6,-0.40948,0.00011,29.52453]
[1776786409385,45.22,75704.99,5.6,-0.40948,0.00011,29.52453]
[1776786409435,45.22,75704.99,5.6,-0.40948,0.00011,29.52453]
[1776786409464,45.22,75704.99,5.6,-0.40948,0.00011,29.52453]
[1776786409580,45.22,75704.99,5.6,-0.40948,0.00011,29.52453]
[1776786409613,45.22,75710.44,5.6,-0.40887,0.00011,29.5159]
[1776786410528,45.22,75710.44,5.6,-0.40887,0.00011,29.5159]
[1776786410620,45.22,75717.74,5.6,-0.40804,0.00011,29.50422]
[1776786415655,45.21,75714.51,5.6,-0.4084,0.00011,29.5093]
[1776786416637,45.21,75714.51,5.6,-0.4084,0.00011,29.5093]
[1776786419615,45.21,75715.76,5.6,-0.40826,0.00011,29.50724]
[1776786419810,45.21,75715.76,5.6,-0.40826,0.00011,29.50724]
[1776786420047,45.21,75715.76,5.6,-0.40826,0.00011,29.50724]
[1776786421237,45.21,75713.63,5.6,-0.4085,0.00011,29.51064]
[1776786421403,45.21,75716.14,5.6,-0.40821,0.00011,29.50658]
[1776786421599,45.21,75716.14,5.6,-0.40821,0.00011,29.50658]
[1776786422074,45.21,75716.14,5.6,-0.40821,0.00011,29.50658]
[1776786422120,45.21,75716.14,5.6,-0.40821,0.00011,29.50658]
[1776786422143,45.21,75724.14,5.6,-0.40731,0.00011,29.49367]
[1776786422705,45.21,75734.23,5.6,-0.40617,0.00011,29.47715]
[1776786424916,45.21,75737.59,5.6,-0.40579,0.00011,29.47159]
[1776786425000,45.21,75726.91,5.6,-0.40699,0.00011,29.48912]
[1776786425548,45.21,75726.91,5.6,-0.40699,0.00011,29.48912]
[1776786428757,45.21,75730.71,5.6,-0.40656,0.00011,29.48286]
[1776786428764,45.21,75730.71,5.6,-0.40656,0.00011,29.48286]
[1776786428820,45.21,75730.71,5.6,-0.40656,0.00011,29.48286]
[1776786430180,45.21,75735.05,5.6,-0.40607,0.00011,29.47571]
[1776786430206,45.21,75735.05,5.6,-0.40607,0.00011,29.47571]
[1776786430281,45.21,75735.05,5.6,-0.40607,0.00011,29.47571]
[1776786430509,45.21,75738.68,5.6,-0.40566,0.00011,29.46969]
[1776786430647,45.21,75738.68,5.6,-0.40566,0.00011,29.46969]
[1776786430653,45.21,75738.68,5.6,-0.40566,0.00011,29.46969]
[1776786431110,45.21,75738.68,5.6,-0.40566,0.00011,29.46969]
[1776786431118,45.21,75738.68,5.6,-0.40566,0.00011,29.46969]
[1776786431330,45.21,75752.03,5.6,-0.40415,0.00011,29.44733]
[1776786431451,45.21,75752.03,5.6,-0.40415,0.00011,29.44733]
[1776786431505,45.21,75752.03,5.6,-0.40415,0.00011,29.44733]
[1776786431671,45.21,75752.03,5.6,-0.40415,0.00011,29.44733]
[1776786432365,45.21,75762.83,5.6,-0.40294,0.00011,29.42896]
[1776786437415,45.21,75761.32,5.6,-0.40311,0.00011,29.4316]
[1776786437811,45.21,75751.95,5.6,-0.40417,0.00011,29.44755]
[1776786438869,45.21,75751.95,5.6,-0.40417,0.00011,29.44755]
[1776786441832,45.21,75743.85,5.6,-0.40508,0.00011,29.46116]
[1776786442187,45.21,75743.85,5.6,-0.40508,0.00011,29.46116]
[1776786442725,45.21,75744.92,5.6,-0.40496,0.00011,29.45937]
[1776786443084,45.21,75744.92,5.6,-0.40496,0.00011,29.45937]
[1776786443088,45.21,75755.98,5.6,-0.40371,0.00011,29.44072]
[1776786443960,45.21,75755.98,5.6,-0.40371,0.00011,29.44072]
[1776786444275,45.21,75755.98,5.6,-0.40371,0.00011,29.44072]
[1776786444376,45.21,75765.85,5.6,-0.4026,0.00011,29.42385]
[1776786445431,45.21,75766.14,5.6,-0.40257,0.00011,29.42337]
[1776786445479,45.21,75766.14,5.6,-0.40257,0.00011,29.42337]
[1776786446285,45.21,75766.14,5.6,-0.40257,0.00011,29.42337]
[1776786446294,45.21,75766.14,5.6,-0.40257,0.00011,29.42337]
[1776786446306,45.21,75766.14,5.6,-0.40257,0.00011,29.42337]
[1776786446324,45.21,75766.14,5.6,-0.40257,0.00011,29.42337]
[1776786446378,45.21,75766.14,5.6,-0.40257,0.00011,29.42337]
[1776786446876,45.21,75785.05,5.6,-0.40044,0.00011,29.39038]
[1776786449597,45.21,75788.44,5.6,-0.40006,0.00011,29.38442]
[1776786449601,45.21,75788.44,5.6,-0.40006,0.00011,29.38442]
[1776786450122,45.21,75785.29,5.6,-0.40042,0.00011,29.39003]
[1776786450881,45.21,75785.29,5.6,-0.40042,0.00011,29.39003]
[1776786451974,45.21,75783.1,5.6,-0.40067,0.00011,29.39393]
[1776786452918,45.22,75773.28,5.6,-0.40177,0.00011,29.40828]
[1776786455745,45.22,75774.09,5.6,-0.40168,0.00011,29.40691]
[1776786455966,45.22,75774.09,5.6,-0.40168,0.00011,29.40691]
[1776786460974,45.22,75785.13,5.6,-0.40045,0.00011,29.38773]
[1776786461509,45.22,75785.13,5.6,-0.40045,0.00011,29.38773]
[1776786461658,45.22,75785.13,5.6,-0.40045,0.00011,29.38773]
[1776786461861,45.22,75785.13,5.6,-0.40045,0.00011,29.38773]
[1776786461980,45.22,75786.11,5.6,-0.40034,0.00011,29.38603]
[1776786466067,45.23,75791.5,5.6,-0.39974,0.00011,29.37655]
[1776786466150,45.23,75791.5,5.6,-0.39974,0.00011,29.37655]
[1776786466172,45.23,75791.5,5.6,-0.39974,0.00011,29.37655]
[1776786466258,45.23,75791.5,5.6,-0.39974,0.00011,29.37658]
[1776786466930,45.23,75791.5,5.6,-0.39974,0.00011,29.37658]
[1776786468211,45.23,75795.87,5.6,-0.39925,0.00011,29.3688]
[1776786468262,45.23,75795.87,5.6,-0.39925,0.00011,29.3688]
[1776786468360,45.23,75797.58,5.6,-0.39905,0.00011,29.36564]
[1776786473746,45.23,75793.42,5.6,-0.39952,0.00011,29.37316]
[1776786479100,45.23,75784.91,5.6,-0.40048,0.00011,29.38835]
[1776786481992,45.23,75786.49,5.6,-0.40031,0.00011,29.38557]
[1776786482030,45.23,75786.49,5.6,-0.40031,0.00011,29.38557]
[1776786482075,45.23,75786.49,5.6,-0.40031,0.00011,29.38557]
[1776786482099,45.23,75786.49,5.6,-0.40031,0.00011,29.38557]
[1776786482436,45.23,75786.49,5.6,-0.40031,0.00011,29.38557]
[1776786482124,45.23,75784.61,5.6,-0.40052,0.00011,29.3889]
[1776786483130,45.23,75770.4,5.6,-0.40212,0.00011,29.41378]
[1776786484936,45.23,75769.95,5.6,-0.40217,0.00011,29.41459]
[1776786489282,45.23,75770.14,5.6,-0.40215,0.00011,29.41434]
[1776786489296,45.23,75770.14,5.6,-0.40215,0.00011,29.41434]
[1776786490228,45.24,75769.24,5.6,-0.40226,0.00011,29.41593]
[1776786490291,45.24,75779.41,5.6,-0.40111,0.00011,29.39824]
[1776786491378,45.24,75779.41,5.6,-0.40111,0.00011,29.39824]
[1776786491617,45.24,75782.34,5.6,-0.40079,0.00011,29.39312]
[1776786491667,45.24,75782.34,5.6,-0.40079,0.00011,29.39312]
[1776786492302,45.24,75782.34,5.6,-0.40079,0.00011,29.39312]
[1776786492306,45.24,75771.74,5.6,-0.40198,0.00011,29.41167]
[1776786494243,45.24,75766.69,5.6,-0.40255,0.00011,29.4204]
[1776786494303,45.24,75766.69,5.6,-0.40255,0.00011,29.4204]
[1776786494876,45.24,75768.26,5.6,-0.40237,0.00011,29.41772]
[1776786494955,45.24,75768.26,5.6,-0.40237,0.00011,29.41772]
[1776786495027,45.24,75768.26,5.6,-0.40237,0.00011,29.41772]
[1776786495214,45.24,75777.3,5.6,-0.40136,0.00011,29.40202]
[1776786496462,45.24,75777.3,5.6,-0.40136,0.00011,29.40202]
[1776786496989,45.24,75780.56,5.6,-0.40099,0.00011,29.39633]
[1776786497276,45.24,75780.56,5.6,-0.40099,0.00011,29.39633]
[1776786497284,45.24,75780.56,5.6,-0.40099,0.00011,29.39633]
[1776786497866,45.24,75780.37,5.6,-0.40101,0.00011,29.39671]
[1776786498243,45.24,75780.37,5.6,-0.40101,0.00011,29.39671]
[1776786498922,45.24,75777.24,5.6,-0.40137,0.00011,29.40222]
[1776786499067,45.24,75777.24,5.6,-0.40137,0.00011,29.40222]
[1776786501712,45.24,75769.8,5.6,-0.40221,0.00011,29.41519]
[1776786504946,45.24,75770.14,5.6,-0.40217,0.00011,29.41467]
[1776786505302,45.24,75770.14,5.6,-0.40217,0.00011,29.41467]
[1776786506537,45.24,75759.69,5.6,-0.40335,0.00011,29.43263]
[1776786507156,45.24,75759.69,5.6,-0.40335,0.00011,29.43263]
[1776786512017,45.25,75754.47,5.6,-0.40393,0.00011,29.43861]
[1776786512046,45.25,75754.47,5.6,-0.40393,0.00011,29.43861]
[1776786512054,45.25,75754.47,5.6,-0.40393,0.00011,29.43861]
[1776786512258,45.25,75754.47,5.6,-0.40393,0.00011,29.43861]
[1776786512270,45.25,75754.47,5.6,-0.40393,0.00011,29.43861]
[1776786512854,45.25,75756.6,5.6,-0.40369,0.00011,29.435]
[1776786512862,45.25,75756.6,5.6,-0.40369,0.00011,29.435]
[1776786513027,45.25,75756.6,5.6,-0.40369,0.00011,29.435]
[1776786515799,45.25,75756.1,5.6,-0.40375,0.00011,29.43586]
[1776786515922,45.25,75756.1,5.6,-0.40375,0.00011,29.43586]
[1776786515996,45.25,75756.1,5.6,-0.40375,0.00011,29.43586]
[1776786516297,45.25,75756.1,5.6,-0.40375,0.00011,29.43586]
[1776786516509,45.25,75758.89,5.6,-0.40343,0.00011,29.43112]
[1776786516795,45.25,75758.89,5.6,-0.40343,0.00011,29.43112]
[1776786517449,45.25,75758.89,5.6,-0.40343,0.00011,29.43112]
[1776786518691,45.25,75756.35,5.6,-0.40372,0.00011,29.43544]
[1776786521306,45.25,75755.73,5.6,-0.40379,0.00011,29.4365]
[1776786521406,45.25,75763.07,5.6,-0.40296,0.00011,29.42398]
[1776786523417,45.25,75766.26,5.6,-0.4026,0.00011,29.41851]
[1776786523837,45.25,75768.37,5.6,-0.40237,0.00011,29.41488]
[1776786524428,45.25,75775.42,5.6,-0.40157,0.00011,29.40267]
[1776786524732,45.25,75775.42,5.6,-0.40157,0.00011,29.40267]
[1776786526158,45.25,75777.18,5.6,-0.40138,0.00011,29.39962]
[1776786527619,45.25,75770.6,5.6,-0.40212,0.00011,29.4111]
[1776786528240,45.25,75770.6,5.6,-0.40212,0.00011,29.4111]
[1776786530949,45.25,75778.16,5.6,-0.40127,0.00011,29.398]
[1776786530984,45.25,75778.16,5.6,-0.40127,0.00011,29.398]
[1776786532061,45.25,75783.75,5.6,-0.40065,0.00011,29.38821]
[1776786532085,45.25,75783.75,5.6,-0.40065,0.00011,29.38821]
[1776786532127,45.25,75783.75,5.6,-0.40065,0.00011,29.38821]
[1776786532491,45.25,75794.29,5.6,-0.39946,0.00011,29.36954]
[1776786535128,45.25,75796.87,5.6,-0.39918,0.00011,29.365]
[1776786535511,45.25,75797.0,5.6,-0.39916,0.00011,29.36476]
[1776786537055,45.25,75797.0,5.6,-0.39916,0.00011,29.36476]
[1776786538533,45.25,75788.81,5.6,-0.40008,0.00011,29.37934]
[1776786541681,45.25,75788.92,5.6,-0.40007,0.00011,29.37912]
[1776786541702,45.25,75788.92,5.6,-0.40007,0.00011,29.37912]
[1776786544577,45.25,75799.3,5.6,-0.3989,0.00011,29.36053]
[1776786547691,45.25,75803.37,5.6,-0.39844,0.00011,29.35318]
[1776786548473,45.25,75803.37,5.6,-0.39844,0.00011,29.35318]
[1776786547784,45.25,75803.37,5.6,-0.39844,0.00011,29.35318]
[1776786548585,45.25,75803.37,5.6,-0.39844,0.00011,29.35318]
[1776786552398,45.25,75801.15,5.6,-0.39869,0.00011,29.35705]
[1776786557668,45.24,75801.87,5.6,-0.39859,0.00011,29.35543]
[1776786561096,45.23,75801.13,5.6,-0.39867,0.00011,29.35667]
[1776786561123,45.23,75801.13,5.6,-0.39867,0.00011,29.35667]
[1776786561228,45.23,75801.09,5.6,-0.39867,0.00011,29.35669]
[1776786563118,45.23,75795.08,5.6,-0.39934,0.00011,29.36749]
[1776786563192,45.23,75795.08,5.6,-0.39934,0.00011,29.36749]
[1776786563527,45.23,75795.08,5.6,-0.39934,0.00011,29.36749]
[1776786563634,45.23,75790.25,5.6,-0.39988,0.00011,29.3761]
[1776786563697,45.23,75790.25,5.6,-0.39988,0.00011,29.3761]
[1776786563797,45.23,75790.25,5.6,-0.39988,0.00011,29.3761]
[1776786563938,45.23,75790.25,5.6,-0.39988,0.00011,29.3761]
[1776786564006,45.23,75790.25,5.6,-0.39988,0.00011,29.3761]
[1776786564016,45.23,75790.25,5.6,-0.39988,0.00011,29.3761]
[1776786564080,45.23,75790.25,5.6,-0.39988,0.00011,29.3761]
[1776786564179,45.23,75790.25,5.6,-0.39988,0.00011,29.3761]
[1776786564212,45.23,75790.25,5.6,-0.39988,0.00011,29.3761]
[1776786564327,45.23,75790.25,5.6,-0.39988,0.00011,29.3761]
[1776786564445,45.23,75790.25,5.6,-0.39988,0.00011,29.3761]
[1776786564434,45.23,75780.65,5.6,-0.40096,0.00011,29.39306]
[1776786564599,45.23,75780.65,5.6,-0.40096,0.00011,29.39306]
[1776786564671,45.23,75780.65,5.6,-0.40096,0.00011,29.39306]
[1776786564856,45.23,75780.65,5.6,-0.40096,0.00011,29.39306]
[1776786564912,45.23,75780.65,5.6,-0.40096,0.00011,29.39306]
[1776786564985,45.23,75780.65,5.6,-0.40096,0.00011,29.39306]
[1776786565155,45.23,75780.65,5.6,-0.40096,0.00011,29.39306]
[1776786565262,45.23,75780.65,5.6,-0.40096,0.00011,29.39306]
[1776786565602,45.23,75798.19,5.6,-0.39899,0.00011,29.36186]
[1776786566131,45.23,75798.19,5.6,-0.39899,0.00011,29.36186]
[1776786566164,45.23,75797.81,5.6,-0.39903,0.00011,29.36251]
[1776786566963,45.23,75797.81,5.6,-0.39903,0.00011,29.36251]
[1776786568289,45.23,75792.87,5.6,-0.39958,0.00011,29.37132]
[1776786568495,45.23,75792.87,5.6,-0.39958,0.00011,29.37132]
[1776786569016,45.23,75790.26,5.6,-0.39988,0.00011,29.37601]
[1776786569811,45.23,75784.5,5.6,-0.40053,0.00011,29.38625]
[1776786571516,45.23,75780.31,5.6,-0.401,0.00011,29.39365]
[1776786571603,45.23,75778.81,5.6,-0.40117,0.00011,29.3963]
[1776786572521,45.23,75778.81,5.6,-0.40117,0.00011,29.3963]
[1776786572784,45.23,75793.92,5.6,-0.39947,0.00011,29.36668]
[1776786575411,45.24,75799.75,5.6,-0.39881,0.00011,29.35625]
[1776786576429,45.24,75799.65,5.6,-0.39883,0.00011,29.35648]
[1776786576526,45.24,75799.65,5.6,-0.39883,0.00011,29.35648]
[1776786576563,45.24,75803.47,5.6,-0.3984,0.00011,29.34961]
[1776786576813,45.24,75809.1,5.6,-0.39777,0.00011,29.33939]
[1776786578166,45.24,75809.1,5.6,-0.39777,0.00011,29.33939]
[1776786578334,45.24,75817.51,5.6,-0.39682,0.00011,29.32394]
[1776786578599,45.24,75817.51,5.6,-0.39682,0.00011,29.32394]
[1776786578820,45.24,75817.51,5.6,-0.39682,0.00011,29.32394]
[1776786580353,45.24,75820.1,5.6,-0.39653,0.00011,29.31912]
[1776786580355,45.24,75820.1,5.6,-0.39653,0.00011,29.31912]
[1776786581088,45.23,75818.86,5.6,-0.39667,0.00011,29.32136]
[1776786582702,45.23,75824.19,5.6,-0.39607,0.00011,29.31146]
[1776786582717,45.23,75824.19,5.6,-0.39607,0.00011,29.31146]
[1776786582922,45.23,75824.19,5.6,-0.39607,0.00011,29.31146]
[1776786583481,45.23,75810.89,5.6,-0.39756,0.00011,29.33591]
[1776786584146,45.23,75810.89,5.6,-0.39756,0.00011,29.33591]
[1776786587357,45.23,75808.59,5.6,-0.39781,0.00011,29.34002]
[1776786587440,45.23,75807.8,5.6,-0.3979,0.00011,29.34138]
[1776786587740,45.23,75807.8,5.6,-0.3979,0.00011,29.34138]
[1776786587759,45.23,75807.8,5.6,-0.3979,0.00011,29.34138]
[1776786588426,45.23,75807.8,5.6,-0.3979,0.00011,29.34138]
[1776786590913,45.23,75796.55,5.6,-0.39916,0.00011,29.36178]
[1776786592221,45.23,75796.55,5.6,-0.39916,0.00011,29.36178]
[1776786592435,45.23,75796.55,5.6,-0.39916,0.00011,29.36178]
[1776786592440,45.23,75796.55,5.6,-0.39916,0.00011,29.36178]
[1776786592473,45.23,75794.31,5.6,-0.39941,0.00011,29.36581]
[1776786592665,45.23,75794.31,5.6,-0.39941,0.00011,29.36581]
[1776786592828,45.23,75794.31,5.6,-0.39941,0.00011,29.36581]
[1776786592888,45.23,75794.31,5.6,-0.39941,0.00011,29.36581]
[1776786592927,45.23,75783.09,5.6,-0.40067,0.00011,29.38571]
[1776786594781,45.23,75777.2,5.6,-0.40134,0.00011,29.39609]
[1776786594784,45.23,75777.2,5.6,-0.40134,0.00011,29.39609]
[1776786595380,45.23,75777.2,5.6,-0.40134,0.00011,29.39609]
[1776786595416,45.23,75777.2,5.6,-0.40134,0.00011,29.39609]
[1776786595860,45.23,75779.31,5.6,-0.4011,0.00011,29.39239]
[1776786596635,45.23,75782.68,5.6,-0.40072,0.00011,29.38646]
[1776786596812,45.23,75782.68,5.6,-0.40072,0.00011,29.38646]
[1776786597180,45.23,75782.68,5.6,-0.40072,0.00011,29.38646]
[1776786597657,45.23,75781.21,5.6,-0.40089,0.00011,29.38904]
[1776786597816,45.23,75781.21,5.6,-0.40089,0.00011,29.38904]
[1776786599797,45.23,75774.79,5.6,-0.40161,0.00011,29.40031]
[1776786601159,45.23,75774.14,5.6,-0.40168,0.00011,29.40146]
[1776786601505,45.23,75774.14,5.6,-0.40168,0.00011,29.40146]
[1776786601621,45.23,75772.16,5.6,-0.40191,0.00011,29.40493]
[1776786601849,45.23,75772.16,5.6,-0.40191,0.00011,29.40493]
[1776786602577,45.23,75757.46,5.6,-0.40356,0.00011,29.4302]
[1776786602584,45.23,75757.46,5.6,-0.40356,0.00011,29.4302]
[1776786603538,45.23,75757.46,5.6,-0.40356,0.00011,29.4302]
[1776786603881,45.23,75752.0,5.6,-0.40418,0.00011,29.43945]
[1776786603921,45.23,75752.0,5.6,-0.40418,0.00011,29.43945]
[1776786603989,45.23,75752.0,5.6,-0.40418,0.00011,29.43945]
[1776786604944,45.23,75750.93,5.6,-0.4043,0.00011,29.44126]
[1776786606820,45.23,75746.86,5.6,-0.40476,0.00011,29.44808]
[1776786610643,45.23,75743.4,5.6,-0.40514,0.00011,29.45382]
[1776786610696,45.23,75743.4,5.6,-0.40514,0.00011,29.45382]
[1776786610898,45.23,75743.4,5.6,-0.40514,0.00011,29.45382]
[1776786610971,45.23,75743.4,5.6,-0.40514,0.00011,29.45382]
[1776786611053,45.23,75735.71,5.6,-0.40601,0.00011,29.46656]
[1776786612954,45.23,75731.46,5.6,-0.40649,0.00011,29.47353]
[1776786613436,45.23,75731.46,5.6,-0.40649,0.00011,29.47353]
[1776786613545,45.23,75731.46,5.6,-0.40649,0.00011,29.47353]
[1776786613910,45.23,75724.64,5.6,-0.40726,0.00011,29.48464]
[1776786614253,45.23,75724.64,5.6,-0.40726,0.00011,29.48464]
[1776786615663,45.23,75722.88,5.6,-0.40746,0.00011,29.48746]
[1776786615669,45.23,75722.88,5.6,-0.40746,0.00011,29.48746]
[1776786616088,45.23,75723.96,5.6,-0.40733,0.00011,29.4857]
[1776786618060,45.23,75725.72,5.6,-0.40713,0.00011,29.48283]
[1776786618072,45.23,75725.72,5.6,-0.40713,0.00011,29.48283]
[1776786618554,45.23,75725.72,5.6,-0.40713,0.00011,29.48283]
[1776786618105,45.23,75728.8,5.6,-0.40679,0.00011,29.47781]
[1776786621124,45.22,75735.82,5.6,-0.40599,0.00011,29.46622]
[1776786622064,45.22,75735.82,5.6,-0.40599,0.00011,29.46622]
[1776786623886,45.22,75726.68,5.6,-0.40702,0.00011,29.48117]
[1776786625346,45.22,75729.19,5.6,-0.40673,0.00011,29.47705]
[1776786627111,45.22,75726.19,5.6,-0.40707,0.00011,29.4819]
[1776786630181,45.22,75727.68,5.6,-0.4069,0.00011,29.47941]
[1776786631412,45.22,75727.91,5.6,-0.40687,0.00011,29.47901]
[1776786633194,45.22,75728.64,5.6,-0.40678,0.00011,29.47487]
[1776786637384,45.21,75725.01,5.6,-0.40718,0.00011,29.4807]
[1776786637497,45.21,75725.01,5.6,-0.40718,0.00011,29.4807]
[1776786637520,45.21,75725.01,5.6,-0.40718,0.00011,29.4807]
[1776786638262,45.21,75721.69,5.6,-0.40756,0.00011,29.48605]
[1776786638268,45.21,75721.69,5.6,-0.40756,0.00011,29.48605]
[1776786638354,45.21,75717.73,5.6,-0.40801,0.00011,29.49244]
[1776786644077,45.21,75716.13,5.6,-0.40818,0.00011,29.49491]
[1776786644117,45.21,75716.13,5.6,-0.40818,0.00011,29.49491]
[1776786644285,45.21,75718.76,5.6,-0.40788,0.00011,29.49065]
[1776786646039,45.21,75724.56,5.6,-0.40723,0.00011,29.48126]
[1776786646219,45.21,75724.56,5.6,-0.40723,0.00011,29.48126]
[1776786646461,45.21,75724.56,5.6,-0.40723,0.00011,29.48126]
[1776786653816,45.2,75729.71,5.6,-0.40664,0.00011,29.47275]
[1776786653856,45.2,75729.71,5.6,-0.40664,0.00011,29.47275]
[1776786654110,45.2,75729.71,5.6,-0.40664,0.00011,29.47275]
[1776786654180,45.2,75729.71,5.6,-0.40664,0.00011,29.47275]
[1776786654279,45.2,75729.71,5.6,-0.40664,0.00011,29.47275]
[1776786654506,45.2,75729.71,5.6,-0.40664,0.00011,29.47275]
[1776786654568,45.2,75736.99,5.6,-0.40581,0.00011,29.46074]
[1776786654859,45.2,75736.99,5.6,-0.40581,0.00011,29.46074]
[1776786655390,45.2,75736.99,5.6,-0.40581,0.00011,29.46074]
[1776786655433,45.2,75736.99,5.6,-0.40581,0.00011,29.46074]
[1776786656610,45.2,75743.11,5.6,-0.40512,0.00011,29.45052]
[1776786656620,45.2,75743.11,5.6,-0.40512,0.00011,29.45052]
[1776786657062,45.2,75749.47,5.6,-0.4044,0.00011,29.43985]
[1776786657130,45.2,75749.47,5.6,-0.4044,0.00011,29.43985]
[1776786657589,45.2,75749.47,5.6,-0.4044,0.00011,29.43985]
[1776786657605,45.2,75758.96,5.6,-0.40333,0.00011,29.42373]
[1776786662454,45.2,75755.6,5.6,-0.40371,0.00011,29.42946]
[1776786662955,45.2,75755.51,5.6,-0.40372,0.00011,29.42961]
[1776786663172,45.2,75755.51,5.6,-0.40372,0.00011,29.42961]
[1776786663604,45.2,75755.51,5.6,-0.40372,0.00011,29.42961]
[1776786663826,45.2,75762.29,5.6,-0.40296,0.00011,29.41803]
[1776786664313,45.2,75762.29,5.6,-0.40296,0.00011,29.41803]
[1776786664431,45.2,75771.27,5.6,-0.40195,0.00011,29.40253]
[1776786669467,45.2,75766.35,5.6,-0.4025,0.00011,29.4111]
[1776786672664,45.2,75766.76,5.6,-0.40246,0.00011,29.41043]
[1776786673415,45.2,75766.76,5.6,-0.40246,0.00011,29.41043]
[1776786673419,45.2,75766.76,5.6,-0.40246,0.00011,29.41043]
[1776786673470,45.2,75766.76,5.6,-0.40246,0.00011,29.41043]
[1776786675509,45.2,75780.84,5.6,-0.40088,0.00011,29.38592]
[1776786678404,45.21,75780.32,5.6,-0.40094,0.00011,29.38692]
[1776786682249,45.21,75773.86,5.6,-0.40167,0.00011,29.39831]
[1776786683397,45.21,75778.38,5.6,-0.40116,0.00011,29.39043]
[1776786685581,45.21,75770.01,5.6,-0.40211,0.00011,29.40509]
[1776786687976,45.21,75767.51,5.6,-0.40239,0.00011,29.40944]
[1776786689115,45.21,75767.77,5.6,-0.40236,0.00011,29.40901]
[1776786690303,45.21,75764.87,5.6,-0.40269,0.00011,29.41402]
[1776786690793,45.21,75759.83,5.6,-0.40326,0.00011,29.42267]
[1776786693859,45.21,75758.39,5.6,-0.40341,0.00011,29.42223]
[1776786694309,45.21,75758.39,5.6,-0.40341,0.00011,29.42223]
[1776786699680,45.22,75765.23,5.6,-0.40265,0.00011,29.41055]
[1776786703708,45.22,75757.36,5.6,-0.40353,0.00011,29.42407]
[1776786704755,45.22,75754.2,5.6,-0.40389,0.00011,29.42944]
[1776786704769,45.22,75754.2,5.6,-0.40389,0.00011,29.42944]
[1776786704926,45.22,75754.2,5.6,-0.40389,0.00011,29.42944]
[1776786705680,45.22,75754.2,5.6,-0.40389,0.00011,29.42944]
[1776786705722,45.22,75743.39,5.6,-0.40511,0.00011,29.44763]
[1776786706670,45.22,75743.39,5.6,-0.40511,0.00011,29.44763]
[1776786706707,45.22,75743.39,5.6,-0.40511,0.00011,29.44763]
[1776786708276,45.22,75741.78,5.6,-0.40529,0.00011,29.4503]
[1776786708297,45.22,75741.78,5.6,-0.40529,0.00011,29.4503]
[1776786708327,45.22,75741.78,5.6,-0.40529,0.00011,29.4503]
[1776786708349,45.22,75741.78,5.6,-0.40529,0.00011,29.4503]
[1776786708602,45.22,75741.78,5.6,-0.40529,0.00011,29.4503]
[1776786708739,45.22,75738.5,5.6,-0.40566,0.00011,29.45573]
[1776786709291,45.22,75738.5,5.6,-0.40566,0.00011,29.45573]
[1776786709297,45.22,75738.5,5.6,-0.40566,0.00011,29.45573]
[1776786709354,45.22,75746.24,5.6,-0.40479,0.00011,29.44282]
[1776786709958,45.22,75746.24,5.6,-0.40479,0.00011,29.44282]
[1776786710982,45.22,75748.17,5.6,-0.40457,0.00011,29.43958]
[1776786713714,45.22,75747.73,5.6,-0.40462,0.00011,29.44031]
[1776786713766,45.22,75746.51,5.6,-0.40475,0.00011,29.44235]
[1776786714153,45.22,75746.51,5.6,-0.40475,0.00011,29.44235]
[1776786715862,45.22,75747.43,5.6,-0.40465,0.00011,29.4408]
[1776786715868,45.22,75747.43,5.6,-0.40465,0.00011,29.4408]
[1776786716035,45.22,75747.43,5.6,-0.40465,0.00011,29.4408]
[1776786716069,45.22,75747.43,5.6,-0.40465,0.00011,29.4408]
[1776786716099,45.22,75747.43,5.6,-0.40465,0.00011,29.4408]
[1776786716330,45.22,75747.43,5.6,-0.40465,0.00011,29.4408]
[1776786716471,45.22,75747.43,5.6,-0.40465,0.00011,29.4408]
[1776786717702,45.22,75766.87,5.6,-0.40246,0.00011,29.4077]
[1776786720301,45.22,75766.61,5.6,-0.40249,0.00011,29.40816]
[1776786720422,45.22,75766.61,5.6,-0.40249,0.00011,29.40816]
[1776786721268,45.22,75765.56,5.6,-0.40261,0.00011,29.41]
[1776786721349,45.22,75765.56,5.6,-0.40261,0.00011,29.41]
[1776786721381,45.22,75765.56,5.6,-0.40261,0.00011,29.41]
[1776786721499,45.22,75765.56,5.6,-0.40261,0.00011,29.41]
[1776786721919,45.22,75759.03,5.6,-0.40334,0.00011,29.42119]
[1776786721966,45.22,75759.03,5.6,-0.40334,0.00011,29.42119]
[1776786722067,45.22,75748.43,5.6,-0.40454,0.00011,29.43916]
[1776786723075,45.22,75748.43,5.6,-0.40454,0.00011,29.43916]
[1776786723099,45.22,75748.43,5.6,-0.40454,0.00011,29.43916]
[1776786727702,45.22,75748.09,5.6,-0.40458,0.00011,29.43971]
[1776786729398,45.22,75749.17,5.6,-0.40445,0.00011,29.43788]
[1776786732807,45.21,75751.48,5.6,-0.40419,0.00011,29.43397]
[1776786733700,45.22,75758.76,5.6,-0.40337,0.00011,29.42161]
[1776786738957,45.22,75759.24,5.6,-0.40332,0.00011,29.42084]
[1776786743992,45.22,75753.59,5.6,-0.40396,0.00011,29.43046]
[1776786749027,45.22,75753.84,5.6,-0.40393,0.00011,29.43003]
[1776786754062,45.22,75752.21,5.6,-0.40411,0.00011,29.42988]
[1776786759097,45.22,75751.06,5.6,-0.40424,0.00011,29.43181]
[1776786760518,45.22,75751.06,5.6,-0.40424,0.00011,29.43181]
[1776786760566,45.22,75751.06,5.6,-0.40424,0.00011,29.43181]
[1776786760611,45.22,75751.06,5.6,-0.40424,0.00011,29.43181]
[1776786761740,45.22,75747.49,5.6,-0.40464,0.00011,29.43782]
[1776786761980,45.22,75742.64,5.6,-0.40519,0.00011,29.44594]
[1776786762449,45.22,75742.64,5.6,-0.40519,0.00011,29.44594]
[1776786762464,45.22,75742.64,5.6,-0.40519,0.00011,29.44594]
[1776786763751,45.22,75737.69,5.6,-0.40574,0.00011,29.45416]
[1776786765249,45.22,75739.58,5.6,-0.40553,0.00011,29.451]
[1776786766125,45.21,75745.33,5.6,-0.40488,0.00011,29.4414]
[1776786767456,45.21,75743.0,5.6,-0.40514,0.00011,29.44529]
[1776786770686,45.21,75745.24,5.6,-0.40489,0.00011,29.44152]
[1776786771033,45.21,75745.99,5.6,-0.4048,0.00011,29.44025]
[1776786771660,45.21,75745.99,5.6,-0.4048,0.00011,29.44025]
[1776786773195,45.21,75756.89,5.6,-0.40357,0.00011,29.42184]
[1776786776260,45.21,75756.01,5.6,-0.40367,0.00011,29.42335]
[1776786780419,45.21,75754.51,5.6,-0.40384,0.00011,29.42591]
[1776786782258,45.21,75744.9,5.6,-0.40493,0.00011,29.44211]
[1776786788302,45.21,75743.38,5.6,-0.4051,0.00011,29.44461]
[1776786790346,45.21,75743.35,5.6,-0.4051,0.00011,29.44465]
[1776786790403,45.21,75743.35,5.6,-0.4051,0.00011,29.44465]
[1776786792767,45.21,75742.94,5.6,-0.40515,0.00011,29.44532]
[1776786792783,45.21,75742.94,5.6,-0.40515,0.00011,29.44532]
[1776786793612,45.21,75742.7,5.6,-0.40517,0.00011,29.44572]
[1776786799380,45.21,75748.09,5.6,-0.40456,0.00011,29.43664]
[1776786804414,45.21,75748.17,5.6,-0.40455,0.00011,29.43648]
[1776786805422,45.21,75755.42,5.6,-0.40373,0.00011,29.42422]
[1776786807667,45.21,75758.72,5.6,-0.40336,0.00011,29.4186]
[1776786807671,45.21,75758.72,5.6,-0.40336,0.00011,29.4186]
[1776786807875,45.21,75759.91,5.6,-0.40323,0.00011,29.41658]
[1776786807996,45.21,75759.91,5.6,-0.40323,0.00011,29.41658]
[1776786808090,45.21,75759.91,5.6,-0.40323,0.00011,29.41658]
[1776786808115,45.21,75759.91,5.6,-0.40323,0.00011,29.41658]
[1776786808434,45.21,75759.91,5.6,-0.40323,0.00011,29.41658]
[1776786808453,45.21,75759.91,5.6,-0.40323,0.00011,29.41658]
[1776786808558,45.21,75773.6,5.6,-0.40169,0.00011,29.39296]
[1776786809212,45.21,75773.6,5.6,-0.40169,0.00011,29.39296]
[1776786809302,45.21,75773.6,5.6,-0.40169,0.00011,29.39296]
[1776786809522,45.21,75773.6,5.6,-0.40169,0.00011,29.39296]
[1776786809530,45.21,75773.6,5.6,-0.40169,0.00011,29.39296]
[1776786809544,45.21,75773.6,5.6,-0.40169,0.00011,29.39296]
[1776786811704,45.21,75780.97,5.6,-0.40086,0.00011,29.3801]
[1776786813160,45.21,75781.56,5.6,-0.40079,0.00011,29.3762]
[1776786814027,45.22,75775.37,5.6,-0.40149,0.00011,29.38711]
[1776786814035,45.22,75775.37,5.6,-0.40149,0.00011,29.38711]
[1776786814042,45.22,75775.37,5.6,-0.40149,0.00011,29.38711]
[1776786814124,45.22,75775.37,5.6,-0.40149,0.00011,29.38711]
[1776786819042,45.22,75770.45,5.6,-0.40205,0.00011,29.39574]
[1776786821810,45.22,75769.07,5.6,-0.4022,0.00011,29.39817]
[1776786822721,45.22,75767.16,5.6,-0.40242,0.00011,29.4015]
[1776786824165,45.22,75771.65,5.6,-0.40191,0.00011,29.39374]
[1776786824823,45.22,75771.65,5.6,-0.40191,0.00011,29.39374]
[1776786825194,45.22,75772.72,5.6,-0.4018,0.00011,29.3919]
[1776786828529,45.22,75770.22,5.6,-0.40208,0.00011,29.3963]
[1776786829557,45.22,75765.61,5.6,-0.4026,0.00011,29.40429]
[1776786833065,45.22,75762.96,5.6,-0.4029,0.00011,29.40889]
[1776786834035,45.22,75762.92,5.6,-0.40291,0.00011,29.40897]
[1776786834217,45.22,75762.92,5.6,-0.40291,0.00011,29.40897]
[1776786834600,45.22,75762.92,5.6,-0.40291,0.00011,29.40897]
[1776786834674,45.22,75762.92,5.6,-0.40291,0.00011,29.40897]
[1776786834696,45.22,75762.92,5.6,-0.40291,0.00011,29.40897]
[1776786834726,45.23,75750.33,5.6,-0.40433,0.00011,29.43039]
[1776786834945,45.23,75750.33,5.6,-0.40433,0.00011,29.43039]
[1776786835590,45.23,75750.33,5.6,-0.40433,0.00011,29.43039]
[1776786835623,45.23,75750.33,5.6,-0.40433,0.00011,29.43039]
[1776786835704,45.23,75742.58,5.6,-0.4052,0.00011,29.4434]
[1776786836525,45.23,75742.58,5.6,-0.4052,0.00011,29.4434]
[1776786836542,45.23,75742.58,5.6,-0.4052,0.00011,29.4434]
[1776786836588,45.23,75742.58,5.6,-0.4052,0.00011,29.4434]
[1776786839104,45.22,75741.94,5.6,-0.40527,0.00011,29.44444]
[1776786839790,45.22,75741.94,5.6,-0.40527,0.00011,29.44444]
[1776786841015,45.22,75741.41,5.6,-0.40533,0.00011,29.4453]
[1776786842283,45.22,75742.84,5.6,-0.40517,0.00011,29.44291]
[1776786842501,45.22,75742.84,5.6,-0.40517,0.00011,29.44291]
[1776786842837,45.22,75742.84,5.6,-0.40517,0.00011,29.44291]
[1776786843726,45.22,75738.85,5.6,-0.40562,0.00011,29.44954]
[1776786847163,45.22,75732.31,5.6,-0.40635,0.00011,29.46029]
[1776786850505,45.21,75732.12,5.6,-0.40636,0.00011,29.46025]
[1776786854034,45.2,75734.76,5.6,-0.40604,0.00011,29.45558]
[1776786856521,45.2,75734.83,5.6,-0.40603,0.00011,29.45543]
[1776786861823,45.2,75735.88,5.6,-0.40591,0.00011,29.45361]
[1776786862549,45.2,75735.88,5.6,-0.40591,0.00011,29.45361]
[1776786864524,45.19,75735.49,5.6,-0.40595,0.00011,29.45424]
[1776786864562,45.19,75735.49,5.6,-0.40595,0.00011,29.45424]
[1776786865106,45.19,75734.17,5.6,-0.4061,0.00011,29.4564]
[1776786865232,45.19,75734.17,5.6,-0.4061,0.00011,29.4564]
[1776786865892,45.19,75734.36,5.6,-0.40608,0.00011,29.45607]
[1776786866016,45.19,75734.36,5.6,-0.40608,0.00011,29.45607]
[1776786867045,45.19,75733.64,5.6,-0.40616,0.00011,29.45724]
[1776786867254,45.19,75733.64,5.6,-0.40616,0.00011,29.45724]
[1776786867862,45.19,75733.64,5.6,-0.40616,0.00011,29.45724]
[1776786868183,45.19,75733.63,5.6,-0.40616,0.00011,29.45724]
[1776786868393,45.19,75733.63,5.6,-0.40616,0.00011,29.45724]
[1776786868509,45.19,75733.63,5.6,-0.40616,0.00011,29.45724]
[1776786868875,45.19,75733.63,5.6,-0.40616,0.00011,29.45724]
[1776786869650,45.19,75731.1,5.6,-0.40644,0.00011,29.46139]
[1776786870195,45.19,75729.49,5.6,-0.40662,0.00011,29.46401]
[1776786872838,45.19,75724.18,5.6,-0.40721,0.00011,29.46973]
[1776786872915,45.19,75724.18,5.6,-0.40721,0.00011,29.46972]
[1776786872970,45.19,75724.18,5.6,-0.40721,0.00011,29.46972]
[1776786873007,45.19,75724.18,5.6,-0.40721,0.00011,29.46972]
[1776786873919,45.19,75726.04,5.6,-0.407,0.00011,29.46669]
[1776786874376,45.19,75726.04,5.6,-0.407,0.00011,29.46669]
[1776786874674,45.19,75726.04,5.6,-0.407,0.00011,29.46669]
[1776786874704,45.19,75735.47,5.6,-0.40594,0.00011,29.45118]
[1776786875860,45.19,75735.47,5.6,-0.40594,0.00011,29.45118]
[1776786876998,45.19,75737.65,5.6,-0.40569,0.00011,29.44754]
[1776786877099,45.19,75746.88,5.6,-0.40464,0.00011,29.43212]
[1776786878017,45.19,75746.88,5.6,-0.40464,0.00011,29.43212]
[1776786878067,45.19,75746.88,5.6,-0.40464,0.00011,29.43212]
[1776786878200,45.19,75746.88,5.6,-0.40464,0.00011,29.43212]
[1776786878316,45.19,75746.88,5.6,-0.40464,0.00011,29.43212]
[1776786878472,45.19,75746.88,5.6,-0.40464,0.00011,29.43212]
[1776786879581,45.19,75748.09,5.6,-0.40451,0.00011,29.43008]
[1776786879644,45.19,75735.75,5.6,-0.4059,0.00011,29.45067]
[1776786881168,45.19,75734.3,5.6,-0.40606,0.00011,29.45306]
[1776786881786,45.19,75734.3,5.6,-0.40606,0.00011,29.45306]
[1776786885696,45.18,75732.13,5.6,-0.40631,0.00011,29.45657]
[1776786887180,45.18,75728.39,5.6,-0.40673,0.00011,29.46268]
[1776786887653,45.18,75728.39,5.6,-0.40673,0.00011,29.46268]
[1776786887669,45.18,75728.39,5.6,-0.40673,0.00011,29.46268]
[1776786887682,45.18,75728.39,5.6,-0.40673,0.00011,29.46268]
[1776786889115,45.18,75724.28,5.6,-0.40719,0.00011,29.46936]
[1776786890152,45.18,75726.03,5.6,-0.40699,0.00011,29.46649]
[1776786892032,45.18,75716.11,5.6,-0.40811,0.00011,29.4825]
[1776786895245,45.18,75715.83,5.6,-0.40814,0.00011,29.4829]
[1776786898076,45.17,75707.77,5.6,-0.40905,0.00011,29.49566]
[1776786900422,45.17,75704.38,5.6,-0.40943,0.00011,29.501]
[1776786900515,45.17,75704.38,5.6,-0.40943,0.00011,29.501]
[1776786900815,45.17,75704.38,5.6,-0.40943,0.00011,29.501]
[1776786900854,45.17,75704.38,5.6,-0.40943,0.00011,29.501]
[1776786900893,45.17,75703.08,5.6,-0.40957,0.00011,29.50298]
[1776786901913,45.17,75693.05,5.6,-0.41071,0.00011,29.51867]
[1776786902104,45.17,75684.37,5.6,-0.41169,0.00011,29.53207]
[1776786903397,45.17,75684.37,5.6,-0.41169,0.00011,29.53207]
[1776786903403,45.17,75684.37,5.6,-0.41169,0.00011,29.53207]
[1776786903409,45.17,75684.37,5.6,-0.41169,0.00011,29.53207]
[1776786903947,45.17,75685.37,5.6,-0.41158,0.00011,29.53052]
[1776786907660,45.16,75687.56,5.6,-0.41131,0.00011,29.52685]
[1776786908288,45.15,75686.97,5.6,-0.41136,0.00011,29.5275]
[1776786908404,45.15,75686.97,5.6,-0.41136,0.00011,29.5275]
[1776786909438,45.15,75685.64,5.6,-0.41151,0.00011,29.52955]
[1776786910305,45.14,75681.39,5.6,-0.41199,0.00011,29.53592]
[1776786911126,45.14,75680.9,5.6,-0.41204,0.00011,29.53666]
[1776786911301,45.14,75680.9,5.6,-0.41204,0.00011,29.53666]
[1776786911440,45.14,75680.9,5.6,-0.41204,0.00011,29.53666]
[1776786911610,45.14,75680.9,5.6,-0.41204,0.00011,29.53666]
[1776786911618,45.14,75680.9,5.6,-0.41204,0.00011,29.53666]
[1776786911620,45.14,75676.33,5.6,-0.41256,0.00011,29.54359]
[1776786912067,45.14,75676.33,5.6,-0.41256,0.00011,29.54359]
[1776786912122,45.14,75676.33,5.6,-0.41256,0.00011,29.54359]
[1776786912933,45.14,75676.33,5.6,-0.41256,0.00011,29.54359]
[1776786912176,45.14,75668.47,5.6,-0.41346,0.00011,29.55544]
[1776786913503,45.14,75668.47,5.6,-0.41346,0.00011,29.55544]
[1776786914777,45.14,75667.8,5.6,-0.41353,0.00011,29.55645]
[1776786914865,45.14,75659.91,5.6,-0.41443,0.00011,29.56817]
[1776786915235,45.14,75659.91,5.6,-0.41443,0.00011,29.56817]
[1776786915265,45.14,75659.91,5.6,-0.41443,0.00011,29.56817]
[1776786915326,45.14,75659.91,5.6,-0.41443,0.00011,29.56817]
[1776786915377,45.14,75659.91,5.6,-0.41443,0.00011,29.56817]
[1776786916327,45.14,75657.79,5.6,-0.41467,0.00011,29.57129]
[1776786916533,45.14,75657.79,5.6,-0.41467,0.00011,29.57129]
[1776786916765,45.14,75657.79,5.6,-0.41467,0.00011,29.57129]
[1776786917629,45.14,75642.62,5.6,-0.4164,0.00011,29.59331]
[1776786921953,45.14,75647.8,5.6,-0.41581,0.00011,29.5858]
[1776786927282,45.13,75647.66,5.6,-0.4158,0.00011,29.58568]
[1776786929296,45.13,75637.78,5.6,-0.41693,0.00011,29.59984]
[1776786934160,45.12,75639.04,5.6,-0.41677,0.00011,29.59509]
[1776786934168,45.12,75639.04,5.6,-0.41677,0.00011,29.59509]
[1776786934258,45.12,75639.04,5.6,-0.41677,0.00011,29.59509]
[1776786934442,45.12,75639.04,5.6,-0.41677,0.00011,29.59509]
[1776786934523,45.12,75639.04,5.6,-0.41677,0.00011,29.59509]
[1776786934787,45.12,75639.04,5.6,-0.41677,0.00011,29.59509]
[1776786934874,45.12,75650.19,5.6,-0.4155,0.00011,29.57903]
[1776786935035,45.12,75650.19,5.6,-0.4155,0.00011,29.57903]
[1776786935195,45.12,75650.19,5.6,-0.4155,0.00011,29.57903]
[1776786935227,45.12,75650.19,5.6,-0.4155,0.00011,29.57903]
[1776786935427,45.12,75650.19,5.6,-0.4155,0.00011,29.57903]
[1776786935481,45.12,75662.93,5.6,-0.41405,0.00011,29.56031]
[1776786935995,45.12,75662.93,5.6,-0.41405,0.00011,29.56031]
[1776786936846,45.12,75667.66,5.6,-0.41351,0.00011,29.55327]
[1776786937059,45.12,75667.66,5.6,-0.41351,0.00011,29.55327]
[1776786937910,45.12,75667.66,5.6,-0.41351,0.00011,29.55327]
[1776786943303,45.12,75667.37,5.6,-0.41355,0.00011,29.55375]
[1776786943319,45.12,75667.37,5.6,-0.41355,0.00011,29.55375]
[1776786944471,45.12,75666.79,5.6,-0.41362,0.00011,29.55463]
[1776786944973,45.13,75664.57,5.6,-0.41387,0.00011,29.55794]
[1776786945303,45.13,75664.57,5.6,-0.41387,0.00011,29.55794]
[1776786945330,45.13,75664.57,5.6,-0.41387,0.00011,29.55794]
[1776786945633,45.13,75664.57,5.6,-0.41387,0.00011,29.55794]
[1776786945734,45.13,75673.22,5.6,-0.41289,0.00011,29.54499]
[1776786948053,45.13,75678.37,5.6,-0.4123,0.00011,29.53721]
[1776786948192,45.13,75678.37,5.6,-0.4123,0.00011,29.53721]
[1776786948302,45.13,75678.37,5.6,-0.4123,0.00011,29.53721]
[1776786953468,45.13,75677.64,5.6,-0.41239,0.00011,29.53843]
[1776786957167,45.13,75681.52,5.6,-0.41195,0.00011,29.53256]
[1776786957186,45.13,75681.52,5.6,-0.41195,0.00011,29.53256]
[1776786957272,45.13,75681.52,5.6,-0.41195,0.00011,29.53256]
[1776786957438,45.13,75681.52,5.6,-0.41195,0.00011,29.53256]
[1776786957474,45.13,75681.52,5.6,-0.41195,0.00011,29.53256]
[1776786957844,45.13,75681.52,5.6,-0.41195,0.00011,29.53256]
[1776786957927,45.13,75685.39,5.6,-0.41151,0.00011,29.52664]
[1776786958617,45.13,75701.49,5.6,-0.40969,0.00011,29.50156]
[1776786960904,45.13,75697.19,5.6,-0.41017,0.00011,29.50832]
[1776786961815,45.13,75696.8,5.6,-0.41022,0.00011,29.50893]
[1776786962623,45.13,75691.16,5.6,-0.41086,0.00011,29.51772]
[1776786962633,45.13,75691.16,5.6,-0.41086,0.00011,29.51772]
[1776786962815,45.13,75691.16,5.6,-0.41086,0.00011,29.51772]
[1776786962840,45.13,75691.16,5.6,-0.41086,0.00011,29.51772]
[1776786962981,45.13,75691.16,5.6,-0.41086,0.00011,29.51772]
[1776786962934,45.13,75684.36,5.6,-0.41163,0.00011,29.5282]
[1776786963867,45.13,75697.72,5.6,-0.41011,0.00011,29.50744]
[1776786965842,45.13,75699.58,5.6,-0.4099,0.00011,29.50452]
[1776786966758,45.13,75699.59,5.6,-0.40989,0.00011,29.50443]
[1776786966771,45.13,75699.59,5.6,-0.40989,0.00011,29.50443]
[1776786966789,45.13,75699.59,5.6,-0.40989,0.00011,29.50443]
[1776786967285,45.13,75700.11,5.6,-0.40984,0.00011,29.50361]
[1776786967286,45.13,75700.11,5.6,-0.40984,0.00011,29.50361]
[1776786967574,45.13,75718.76,5.6,-0.40772,0.00011,29.47381]
[1776786968274,45.13,75718.76,5.6,-0.40772,0.00011,29.47381]
[1776786968317,45.13,75718.76,5.6,-0.40772,0.00011,29.47381]
[1776786968371,45.13,75718.76,5.6,-0.40772,0.00011,29.47381]
[1776786968623,45.13,75718.76,5.6,-0.40772,0.00011,29.47381]
[1776786968653,45.13,75723.37,5.6,-0.4072,0.00011,29.46631]
[1776786971815,45.13,75725.48,5.6,-0.40695,0.00011,29.46283]
[1776786974223,45.12,75731.19,5.6,-0.40631,0.00011,29.45342]
[1776786974801,45.12,75731.19,5.6,-0.40631,0.00011,29.45342]
[1776786975626,45.12,75729.96,5.6,-0.40644,0.00011,29.45543]
[1776786978415,45.12,75734.57,5.6,-0.40592,0.00011,29.44779]
[1776786979295,45.12,75734.75,5.6,-0.4059,0.00011,29.44749]
[1776786979651,45.12,75734.75,5.6,-0.4059,0.00011,29.44749]
[1776786980055,45.12,75739.94,5.6,-0.40531,0.00011,29.43884]
[1776786980251,45.12,75739.94,5.6,-0.40531,0.00011,29.43884]
[1776786980761,45.12,75739.94,5.6,-0.40531,0.00011,29.43884]
[1776786980862,45.12,75747.02,5.6,-0.40451,0.00011,29.42693]
[1776786981728,45.12,75747.02,5.6,-0.40451,0.00011,29.42693]
[1776786987718,45.13,75750.44,5.6,-0.40414,0.00011,29.42144]
[1776786990664,45.13,75752.62,5.6,-0.4039,0.00011,29.41781]
[1776786990684,45.13,75752.62,5.6,-0.4039,0.00011,29.41781]
[1776786994441,45.14,75751.76,5.6,-0.40399,0.00011,29.41645]
[1776786994494,45.14,75751.76,5.6,-0.40399,0.00011,29.41645]
[1776786995081,45.14,75756.61,5.6,-0.40344,0.00011,29.4082]
[1776786995127,45.14,75756.61,5.6,-0.40344,0.00011,29.4082]
[1776786995145,45.14,75756.61,5.6,-0.40344,0.00011,29.4082]
[1776786995171,45.14,75756.61,5.6,-0.40344,0.00011,29.4082]
[1776786995245,45.14,75756.61,5.6,-0.40344,0.00011,29.4082]
[1776786995330,45.14,75756.61,5.6,-0.40344,0.00011,29.4082]
[1776786995376,45.14,75756.61,5.6,-0.40344,0.00011,29.4082]
[1776786995952,45.14,75766.05,5.6,-0.40239,0.00011,29.39208]
[1776786996237,45.14,75766.05,5.6,-0.40239,0.00011,29.39208]
[1776786998291,45.14,75768.7,5.6,-0.40209,0.00011,29.38759]
[1776787001391,45.15,75768.17,5.6,-0.40216,0.00011,29.38872]
[1776787003307,45.15,75764.61,5.6,-0.40257,0.00011,29.39491]
[1776787008865,45.15,75754.82,5.6,-0.40367,0.00011,29.41176]
[1776787010014,45.15,75754.82,5.6,-0.40367,0.00011,29.41176]
[1776787010036,45.15,75757.75,5.6,-0.40334,0.00011,29.40677]
[1776787010305,45.15,75757.75,5.6,-0.40334,0.00011,29.40677]
[1776787010879,45.15,75766.48,5.6,-0.40236,0.00011,29.39175]
[1776787015914,45.15,75768.52,5.6,-0.40213,0.00011,29.38828]
[1776787016980,45.15,75768.52,5.6,-0.40213,0.00011,29.38828]
[1776787020058,45.16,75768.08,5.6,-0.40218,0.00011,29.38909]
[1776787020068,45.16,75768.08,5.6,-0.40218,0.00011,29.38909]
[1776787020355,45.16,75768.08,5.6,-0.40218,0.00011,29.38909]
[1776787020698,45.16,75768.08,5.6,-0.40218,0.00011,29.38909]
[1776787020866,45.16,75768.08,5.6,-0.40218,0.00011,29.38909]
[1776787020867,45.16,75768.08,5.6,-0.40218,0.00011,29.38909]
[1776787020955,45.16,75768.08,5.6,-0.40218,0.00011,29.38909]
[1776787020958,45.16,75768.08,5.6,-0.40218,0.00011,29.38909]
[1776787021038,45.16,75768.08,5.6,-0.40218,0.00011,29.38909]
[1776787021040,45.16,75784.83,5.6,-0.4003,0.00011,29.35973]
[1776787021050,45.16,75784.83,5.6,-0.4003,0.00011,29.35973]
[1776787021820,45.16,75784.83,5.6,-0.4003,0.00011,29.35973]
[1776787021957,45.15,75794.89,5.6,-0.39916,0.00011,29.34163]
[1776787022573,45.15,75794.89,5.6,-0.39916,0.00011,29.34163]
[1776787022725,45.15,75794.89,5.6,-0.39916,0.00011,29.34163]
[1776787022768,45.15,75794.89,5.6,-0.39916,0.00011,29.34163]
[1776787023050,45.15,75794.89,5.6,-0.39916,0.00011,29.34163]
[1776787023720,45.15,75794.17,5.6,-0.39924,0.00011,29.3429]
[1776787023742,45.15,75794.17,5.6,-0.39924,0.00011,29.3429]
[1776787023933,45.15,75794.17,5.6,-0.39924,0.00011,29.3429]
[1776787025113,45.15,75801.27,5.6,-0.39844,0.00011,29.33003]
[1776787026725,45.14,75801.99,5.6,-0.39834,0.00011,29.32837]
[1776787026808,45.14,75801.99,5.6,-0.39834,0.00011,29.32837]
[1776787026815,45.14,75801.99,5.6,-0.39834,0.00011,29.32837]
[1776787026920,45.14,75801.99,5.6,-0.39834,0.00011,29.32837]
[1776787026922,45.14,75801.99,5.6,-0.39834,0.00011,29.32837]
[1776787026945,45.14,75801.99,5.6,-0.39834,0.00011,29.32837]
[1776787026967,45.14,75801.99,5.6,-0.39834,0.00011,29.32837]
[1776787027104,45.14,75801.99,5.6,-0.39834,0.00011,29.32837]
[1776787026991,45.14,75819.49,5.6,-0.39637,0.00011,29.29623]
[1776787027366,45.14,75819.49,5.6,-0.39637,0.00011,29.29623]
[1776787027999,45.13,75833.41,5.6,-0.39479,0.00011,29.26977]
[1776787028993,45.13,75833.41,5.6,-0.39479,0.00011,29.26977]
[1776787029415,45.13,75835.07,5.6,-0.3946,0.00011,29.26663]
[1776787031693,45.13,75832.69,5.6,-0.39487,0.00011,29.27113]
[1776787031938,45.13,75832.69,5.6,-0.39487,0.00011,29.27113]
[1776787035026,45.13,75825.18,5.6,-0.39571,0.00011,29.28523]
[1776787035715,45.13,75822.83,5.6,-0.39597,0.00011,29.28953]
[1776787037024,45.13,75823.18,5.6,-0.39593,0.00011,29.28877]
[1776787040998,45.12,75821.18,5.6,-0.39614,0.00011,29.29229]
[1776787041098,45.12,75820.31,5.6,-0.39624,0.00011,29.29389]
[1776787041355,45.12,75820.31,5.6,-0.39624,0.00011,29.29389]
[1776787043282,45.12,75826.46,5.6,-0.39554,0.00011,29.28233]
[1776787045117,45.12,75836.19,5.6,-0.39445,0.00011,29.26394]
[1776787048081,45.12,75833.18,5.6,-0.39479,0.00011,29.26973]
[1776787050153,45.12,75818.94,5.6,-0.39639,0.00011,29.29643]
[1776787054180,45.12,75810.6,5.6,-0.39732,0.00011,29.30885]
[1776787059216,45.11,75808.42,5.6,-0.39756,0.00011,29.31274]
[1776787061266,45.11,75808.5,5.6,-0.39755,0.00011,29.31257]
[1776787061436,45.11,75808.5,5.6,-0.39755,0.00011,29.31257]
[1776787061537,45.11,75808.5,5.6,-0.39755,0.00011,29.31257]
[1776787063244,45.11,75797.78,5.6,-0.39875,0.00011,29.33201]
[1776787068279,45.11,75796.6,5.6,-0.39887,0.00011,29.33399]
[1776787069560,45.11,75796.6,5.6,-0.39887,0.00011,29.33399]
[1776787075174,45.1,75803.23,5.6,-0.39812,0.00011,29.32178]
[1776787075178,45.1,75803.23,8.6,-0.39812,0.00011,29.32178]
[1776787075181,45.1,75803.23,8.6,-0.39812,0.00011,29.32178]
[1776787076377,45.1,75802.79,8.6,-0.39817,0.00011,29.32256]
[1776787079316,45.1,75797.18,8.6,-0.39879,0.00011,29.33261]
[1776787079317,45.1,75797.18,8.6,-0.39879,0.00011,29.33261]
[1776787081232,45.1,75798.73,8.6,-0.39861,0.00011,29.32975]
[1776787085400,45.09,75790.0,8.6,-0.39959,0.00011,29.34535]
[1776787086187,45.09,75790.0,8.6,-0.39959,0.00011,29.34535]
[1776787086527,45.09,75790.0,8.6,-0.39959,0.00011,29.34535]
[1776787088756,45.09,75783.59,8.6,-0.40031,0.00011,29.3567]
[1776787088776,45.09,75783.59,8.6,-0.40031,0.00011,29.3567]
[1776787088813,45.09,75783.59,8.6,-0.40031,0.00011,29.3567]
[1776787088963,45.09,75776.98,8.6,-0.40105,0.00011,29.36835]
[1776787090495,45.09,75773.35,8.6,-0.40146,0.00011,29.37467]
[1776787090587,45.09,75770.68,8.6,-0.40176,0.00011,29.37933]
[1776787091806,45.09,75770.68,8.6,-0.40176,0.00011,29.37933]
[1776787091875,45.09,75770.68,8.6,-0.40176,0.00011,29.37933]
[1776787092380,45.08,75777.1,8.6,-0.40103,0.00011,29.36801]
[1776787092511,45.08,75777.1,8.6,-0.40103,0.00011,29.36801]
[1776787092633,45.08,75777.1,8.6,-0.40103,0.00011,29.36801]
[1776787092742,45.08,75777.1,8.6,-0.40103,0.00011,29.36801]
[1776787092802,45.08,75777.1,8.6,-0.40103,0.00011,29.36801]
[1776787092819,45.08,75784.78,8.6,-0.40016,0.00011,29.35436]
[1776787098496,45.08,75783.22,8.6,-0.40033,0.00011,29.35701]
[1776787101816,45.08,75787.7,8.6,-0.39983,0.00011,29.34902]
[1776787102031,45.08,75787.7,8.6,-0.39983,0.00011,29.34902]
[1776787102627,45.08,75804.4,8.6,-0.39794,0.00011,29.3188]
[1776787105620,45.08,75809.08,8.6,-0.39741,0.00011,29.31017]
[1776787108759,45.07,75808.53,8.6,-0.39746,0.00011,29.31091]
[1776787109038,45.07,75808.53,8.6,-0.39746,0.00011,29.31091]
[1776787109101,45.07,75808.53,8.6,-0.39746,0.00011,29.31091]
[1776787109573,45.07,75818.31,8.6,-0.39636,0.00011,29.29277]
[1776787110595,45.07,75818.31,8.6,-0.39636,0.00011,29.29277]
[1776787111956,45.07,75819.74,8.6,-0.3962,0.00011,29.2901]
[1776787115096,45.07,75818.62,8.6,-0.39631,0.00011,29.28922]
[1776787115159,45.07,75818.62,8.6,-0.39631,0.00011,29.28922]
[1776787117368,45.07,75822.05,8.6,-0.39593,0.00011,29.28278]
[1776787117600,45.07,75822.05,8.6,-0.39593,0.00011,29.28278]
[1776787118636,45.06,75811.4,8.6,-0.39712,0.00011,29.30254]
[1776787123472,45.06,75810.56,8.6,-0.39721,0.00011,29.30401]
[1776787123715,45.06,75810.56,8.6,-0.39721,0.00011,29.30401]
[1776787123754,45.06,75810.56,8.6,-0.39721,0.00011,29.30401]
[1776787124678,45.06,75820.73,8.6,-0.39607,0.00011,29.2851]
[1776787125444,45.06,75820.73,8.6,-0.39607,0.00011,29.2851]
[1776787126696,45.06,75824.08,8.6,-0.39569,0.00011,29.27882]
[1776787127872,45.06,75828.49,8.6,-0.39519,0.00011,29.27052]
[1776787133740,45.06,75831.97,8.6,-0.3948,0.00011,29.26395]
[1776787138749,45.06,75829.51,8.6,-0.39508,0.00011,29.2686]
[1776787138792,45.06,75829.51,8.6,-0.39508,0.00011,29.2686]
[1776787138879,45.06,75829.51,8.6,-0.39508,0.00011,29.2686]
[1776787138905,45.06,75829.51,8.6,-0.39508,0.00011,29.2686]
[1776787139069,45.06,75829.51,8.6,-0.39508,0.00011,29.2686]
[1776787140789,45.06,75825.8,8.6,-0.3955,0.00011,29.27559]
[1776787144042,45.06,75828.28,8.6,-0.39522,0.00011,29.27091]
[1776787144780,45.06,75829.67,8.6,-0.39506,0.00011,29.26829]
[1776787145107,45.06,75829.67,8.6,-0.39506,0.00011,29.26829]
[1776787147410,45.06,75832.47,8.6,-0.39475,0.00011,29.263]
[1776787152572,45.06,75827.41,8.6,-0.39532,0.00011,29.27257]
[1776787153282,45.06,75823.72,8.6,-0.39573,0.00011,29.2795]
[1776787153413,45.06,75823.72,8.6,-0.39573,0.00011,29.2795]
[1776787153939,45.06,75823.72,8.6,-0.39573,0.00011,29.2795]
[1776787154743,45.06,75819.12,8.6,-0.39625,0.00011,29.28809]
[1776787155103,45.06,75819.12,8.6,-0.39625,0.00011,29.28809]
[1776787159284,45.06,75808.63,8.6,-0.39742,0.00011,29.30744]
[1776787159920,45.06,75808.63,8.6,-0.39742,0.00011,29.30744]
[1776787160094,45.06,75808.63,8.6,-0.39742,0.00011,29.30744]
[1776787161705,45.06,75820.71,8.6,-0.39606,0.00011,29.285]
[1776787164396,45.06,75817.57,8.6,-0.39641,0.00011,29.29082]
[1776787170000,45.05,75821.16,8.6,-0.39601,0.00011,29.28405]
[1776787172438,45.05,75821.15,8.6,-0.396,0.00011,29.28111]
[1776787173630,45.05,75817.89,8.6,-0.39636,0.00011,29.28718]
[1776787174398,45.05,75813.93,8.6,-0.39681,0.00011,29.29452]
[1776787174577,45.05,75813.93,8.6,-0.39681,0.00011,29.29452]
[1776787176421,45.05,75824.97,8.6,-0.39557,0.00011,29.2739]
[1776787176490,45.05,75824.97,8.6,-0.39557,0.00011,29.2739]
[1776787176789,45.05,75824.97,8.6,-0.39557,0.00011,29.2739]
[1776787176801,45.05,75824.97,8.6,-0.39557,0.00011,29.2739]
[1776787179068,45.05,75833.38,8.6,-0.39462,0.00011,29.25802]
[1776787179208,45.05,75833.38,8.6,-0.39462,0.00011,29.25802]
[1776787179240,45.05,75834.13,8.6,-0.39454,0.00011,29.2566]
[1776787179313,45.05,75834.13,8.6,-0.39454,0.00011,29.2566]
[1776787179314,45.05,75834.13,8.6,-0.39454,0.00011,29.2566]
[1776787179414,45.05,75834.13,8.6,-0.39454,0.00011,29.2566]
[1776787179554,45.05,75834.13,8.6,-0.39454,0.00011,29.2566]
[1776787179579,45.05,75834.13,8.6,-0.39454,0.00011,29.2566]
[1776787180084,45.05,75834.13,8.6,-0.39454,0.00011,29.2566]
[1776787181929,45.05,75841.39,8.6,-0.39372,0.00011,29.24272]
[1776787185722,45.05,75839.45,8.6,-0.39393,0.00011,29.24639]
[1776787186127,45.05,75839.63,8.6,-0.39391,0.00011,29.24606]
[1776787186688,45.05,75839.63,8.6,-0.39391,0.00011,29.24606]
[1776787189664,45.05,75842.19,8.6,-0.39363,0.00011,29.24119]
[1776787194446,45.05,75843.64,8.6,-0.39347,0.00011,29.23849]
[1776787195102,45.05,75843.64,8.6,-0.39347,0.00011,29.23849]
[1776787195190,45.05,75844.52,8.6,-0.39337,0.00011,29.2368]
[1776787195391,45.05,75844.52,8.6,-0.39337,0.00011,29.2368]
[1776787196302,45.05,75851.04,8.6,-0.39264,0.00011,29.22421]
[1776787197558,45.05,75852.83,8.6,-0.39244,0.00011,29.22075]
[1776787198193,45.05,75852.83,8.6,-0.39244,0.00011,29.22075]
[1776787200283,45.05,75853.78,8.6,-0.39232,0.00011,29.21868]
[1776787200542,45.05,75853.59,8.6,-0.39234,0.00011,29.21907]
[1776787200645,45.05,75853.59,8.6,-0.39234,0.00011,29.21907]
[1776787200911,45.05,75853.59,8.6,-0.39234,0.00011,29.21907]
[1776787201100,45.05,75853.59,8.6,-0.39234,0.00011,29.21907]
[1776787201116,45.05,75853.59,8.6,-0.39234,0.00011,29.21907]
[1776787201331,45.05,75853.59,8.6,-0.39234,0.00011,29.21907]
[1776787201510,45.05,75853.59,8.6,-0.39234,0.00011,29.21907]
[1776787201233,45.05,75878.34,8.6,-0.38957,0.00011,29.1702]
[1776787201686,45.05,75878.34,8.6,-0.38957,0.00011,29.1702]
[1776787201847,45.05,75878.34,8.6,-0.38957,0.00011,29.1702]
[1776787202069,45.05,75878.34,8.6,-0.38957,0.00011,29.1702]
[1776787202113,45.05,75878.34,8.6,-0.38957,0.00011,29.1702]
[1776787202795,45.03,75883.21,8.6,-0.38899,0.00011,29.15969]
[1776787203249,45.03,75882.7,8.6,-0.38904,0.00011,29.16063]
[1776787204372,45.03,75886.19,8.6,-0.38865,0.00011,29.15354]
[1776787205130,45.03,75886.19,8.6,-0.38865,0.00011,29.15354]
[1776787205140,45.03,75886.19,8.6,-0.38865,0.00011,29.15354]
[1776787205254,45.03,75886.19,8.6,-0.38865,0.00011,29.15354]
[1776787205286,45.03,75886.19,8.6,-0.38865,0.00011,29.15354]
[1776787205351,45.03,75886.19,8.6,-0.38865,0.00011,29.15354]
[1776787205279,45.03,75898.54,8.6,-0.38727,0.00011,29.12838]
[1776787205425,45.03,75898.54,8.6,-0.38727,0.00011,29.12838]
[1776787205451,45.03,75898.54,8.6,-0.38727,0.00011,29.12838]
[1776787205782,45.03,75898.54,8.6,-0.38727,0.00011,29.12838]
[1776787206283,45.03,75913.25,8.6,-0.38563,0.00011,29.0979]
[1776787207290,45.03,75922.62,8.6,-0.38458,0.00011,29.07823]
[1776787207383,45.03,75922.62,8.6,-0.38458,0.00011,29.07823]
[1776787208061,45.03,75922.62,8.6,-0.38458,0.00011,29.07823]
[1776787208092,45.03,75922.62,8.6,-0.38458,0.00011,29.07823]
[1776787208636,45.03,75921.49,8.6,-0.38471,0.00011,29.08062]
[1776787209177,45.03,75921.49,8.6,-0.38471,0.00011,29.08062]
[1776787209872,45.03,75921.86,8.6,-0.38466,0.00011,29.07984]
[1776787210277,45.03,75921.86,8.6,-0.38466,0.00011,29.07984]
[1776787210566,45.03,75921.86,8.6,-0.38466,0.00011,29.07984]
[1776787210625,45.03,75921.86,8.6,-0.38466,0.00011,29.07984]
[1776787211030,45.03,75921.86,8.6,-0.38466,0.00011,29.07984]
[1776787215343,45.03,75924.46,8.6,-0.38438,0.00011,29.0744]
[1776787215939,45.03,75924.46,8.6,-0.38438,0.00011,29.0744]
[1776787215986,45.03,75924.46,8.6,-0.38438,0.00011,29.0744]
[1776787217385,45.03,75902.13,8.6,-0.38687,0.00011,29.12098]
[1776787218474,45.03,75902.13,8.6,-0.38687,0.00011,29.12098]
[1776787219257,45.03,75892.59,8.6,-0.38793,0.00011,29.14048]
[1776787220502,45.03,75891.88,8.6,-0.38801,0.00011,29.14193]
[1776787220614,45.03,75891.88,8.6,-0.38801,0.00011,29.14193]
[1776787220707,45.03,75891.88,8.6,-0.38801,0.00011,29.14193]
[1776787220737,45.03,75891.88,8.6,-0.38801,0.00011,29.14193]
[1776787220794,45.03,75891.88,8.6,-0.38801,0.00011,29.14193]
[1776787220938,45.03,75900.05,8.6,-0.3871,0.00011,29.12518]
[1776787221371,45.03,75900.05,8.6,-0.3871,0.00011,29.12518]
[1776787221382,45.03,75900.05,8.6,-0.3871,0.00011,29.12518]
[1776787221602,45.03,75900.05,8.6,-0.3871,0.00011,29.12518]
[1776787221661,45.03,75900.05,8.6,-0.3871,0.00011,29.12518]
[1776787222050,45.03,75900.05,8.6,-0.3871,0.00011,29.12518]
[1776787222083,45.03,75900.05,8.6,-0.3871,0.00011,29.12518]
[1776787222184,45.03,75912.81,8.6,-0.38567,0.00011,29.09873]
[1776787222552,45.03,75912.81,8.6,-0.38567,0.00011,29.09873]
[1776787222606,45.03,75912.81,8.6,-0.38567,0.00011,29.09873]
[1776787222612,45.03,75912.81,8.6,-0.38567,0.00011,29.09873]
[1776787222661,45.03,75912.81,8.6,-0.38567,0.00011,29.09873]
[1776787222781,45.03,75912.81,8.6,-0.38567,0.00011,29.09873]
[1776787223258,45.03,75912.81,8.6,-0.38567,0.00011,29.09873]
[1776787223272,45.03,75912.81,8.6,-0.38567,0.00011,29.09873]
[1776787223315,45.03,75936.72,8.6,-0.38301,0.00011,29.04824]
[1776787223370,45.03,75936.72,8.6,-0.38301,0.00011,29.04824]
[1776787223431,45.03,75936.72,8.6,-0.38301,0.00011,29.04824]
[1776787223450,45.03,75936.72,8.6,-0.38301,0.00011,29.04824]
[1776787223835,45.03,75936.72,8.6,-0.38301,0.00011,29.04824]
[1776787223936,45.03,75927.32,8.6,-0.38405,0.00011,29.06825]
[1776787225714,45.03,75932.76,8.6,-0.38345,0.00011,29.05672]
[1776787226605,45.03,75939.14,8.6,-0.38274,0.00011,29.04308]
[1776787228112,45.03,75945.67,8.6,-0.38201,0.00011,29.02905]
[1776787228373,45.03,75943.69,8.6,-0.38223,0.00011,29.03338]
[1776787228799,45.03,75943.69,8.6,-0.38223,0.00011,29.03338]
[1776787229174,45.03,75943.69,8.6,-0.38223,0.00011,29.03338]
[1776787229272,45.03,75934.44,8.6,-0.38327,0.00011,29.05324]
[1776787231384,45.03,75933.97,8.6,-0.38332,0.00011,29.05426]
[1776787231892,45.03,75933.97,8.6,-0.38332,0.00011,29.05426]
[1776787233336,45.03,75929.09,8.6,-0.38385,0.00011,29.0617]
[1776787233488,45.03,75927.76,8.6,-0.384,0.00011,29.06453]
[1776787233497,45.03,75919.08,8.6,-0.38497,0.00011,29.08285]
[1776787235330,45.03,75919.08,8.6,-0.38497,0.00011,29.08285]
[1776787236978,45.03,75916.42,8.6,-0.38527,0.00011,29.08842]
[1776787236986,45.03,75916.42,8.6,-0.38527,0.00011,29.08842]
[1776787238532,45.03,75909.04,8.6,-0.38609,0.00011,29.10378]
[1776787239577,45.03,75909.04,8.6,-0.38609,0.00011,29.10378]
[1776787239708,45.03,75909.04,8.6,-0.38609,0.00011,29.10378]
[1776787239722,45.03,75909.04,8.6,-0.38609,0.00011,29.10378]
[1776787240694,45.03,75910.94,8.6,-0.38588,0.00011,29.09981]
[1776787240794,45.03,75924.93,8.6,-0.38432,0.00011,29.07046]
[1776787241559,45.03,75924.93,8.6,-0.38432,0.00011,29.07046]
[1776787241898,45.03,75924.93,8.6,-0.38432,0.00011,29.07046]
[1776787242221,45.03,75924.93,8.6,-0.38432,0.00011,29.07046]
[1776787242248,45.03,75924.93,8.6,-0.38432,0.00011,29.07046]
[1776787242257,45.03,75924.93,8.6,-0.38432,0.00011,29.07046]
[1776787242393,45.03,75927.14,8.6,-0.38407,0.00011,29.0658]
[1776787244579,45.03,75919.53,8.6,-0.38492,0.00011,29.08186]
[1776787244875,45.03,75919.53,8.6,-0.38492,0.00011,29.08186]
[1776787249638,45.03,75922.13,8.6,-0.38463,0.00011,29.0764]
[1776787249669,45.03,75922.13,8.6,-0.38463,0.00011,29.0764]
[1776787249745,45.03,75922.13,8.6,-0.38463,0.00011,29.0764]
[1776787250053,45.03,75922.13,8.6,-0.38463,0.00011,29.0764]
[1776787250059,45.03,75922.13,8.6,-0.38463,0.00011,29.0764]
[1776787250346,45.03,75922.13,8.6,-0.38463,0.00011,29.0764]
[1776787250371,45.03,75922.13,8.6,-0.38463,0.00011,29.0764]
[1776787250508,45.03,75923.96,8.6,-0.38442,0.00011,29.07254]
[1776787250521,45.03,75923.96,8.6,-0.38442,0.00011,29.07254]
[1776787250571,45.03,75923.96,8.6,-0.38442,0.00011,29.07254]
[1776787251735,45.03,75929.59,8.6,-0.3838,0.00011,29.06062]
[1776787252903,45.03,75927.99,8.6,-0.38398,0.00011,29.06403]
[1776787253342,45.03,75927.99,8.6,-0.38398,0.00011,29.06403]
[1776787253396,45.03,75929.65,8.6,-0.38379,0.00011,29.06053]
[1776787253426,45.03,75929.65,8.6,-0.38379,0.00011,29.06053]
[1776787253643,45.03,75929.65,8.6,-0.38379,0.00011,29.06053]
[1776787253861,45.03,75929.65,8.6,-0.38379,0.00011,29.06053]
[1776787253884,45.03,75929.65,8.6,-0.38379,0.00011,29.06053]
[1776787254139,45.03,75929.65,8.6,-0.38379,0.00011,29.06053]
[1776787254259,45.03,75929.65,8.6,-0.38379,0.00011,29.06053]
[1776787254501,45.03,75932.9,8.6,-0.38343,0.00011,29.05363]
[1776787254513,45.03,75932.9,8.6,-0.38343,0.00011,29.05363]
[1776787254520,45.03,75932.9,8.6,-0.38343,0.00011,29.05363]
[1776787254856,45.03,75932.9,8.6,-0.38343,0.00011,29.05363]
[1776787254878,45.03,75932.9,8.6,-0.38343,0.00011,29.05363]
[1776787255150,45.03,75932.9,8.6,-0.38343,0.00011,29.05363]
[1776787255644,45.03,75934.18,8.6,-0.38329,0.00011,29.0509]
[1776787255953,45.03,75934.18,8.6,-0.38329,0.00011,29.0509]
[1776787256020,45.03,75934.18,8.6,-0.38329,0.00011,29.0509]
[1776787256114,45.03,75934.18,8.6,-0.38329,0.00011,29.0509]
[1776787256765,45.03,75931.02,8.6,-0.38364,0.00011,29.05764]
[1776787256782,45.03,75931.02,8.6,-0.38364,0.00011,29.05764]
[1776787257384,45.03,75931.02,8.6,-0.38364,0.00011,29.05764]
[1776787257184,45.03,75938.8,8.6,-0.38277,0.00011,29.04103]
[1776787257686,45.03,75938.8,8.6,-0.38277,0.00011,29.04103]
[1776787258270,45.03,75930.52,8.6,-0.3837,0.00011,29.05872]
[1776787258813,45.03,75930.52,8.6,-0.3837,0.00011,29.05872]
[1776787259163,45.03,75930.52,8.6,-0.3837,0.00011,29.05872]
[1776787259525,45.03,75929.08,8.6,-0.38386,0.00011,29.06177]
[1776787259629,45.03,75929.08,8.6,-0.38386,0.00011,29.06177]
[1776787260371,45.03,75929.08,8.6,-0.38386,0.00011,29.06177]
[1776787260736,45.03,75930.53,8.6,-0.38369,0.00011,29.05868]
[1776787261044,45.03,75930.53,8.6,-0.38369,0.00011,29.05868]
[1776787261632,45.03,75932.61,8.6,-0.38346,0.00011,29.05425]
[1776787261744,45.03,75932.61,8.6,-0.38346,0.00011,29.05425]
[1776787261832,45.03,75932.61,8.6,-0.38346,0.00011,29.05425]
[1776787263057,45.03,75937.3,8.6,-0.38294,0.00011,29.04422]
[1776787265766,45.03,75942.25,8.6,-0.38239,0.00011,29.03362]
[1776787266191,45.03,75942.25,8.6,-0.38239,0.00011,29.03362]
[1776787266248,45.03,75942.25,8.6,-0.38239,0.00011,29.03362]
[1776787266256,45.03,75942.25,8.6,-0.38239,0.00011,29.03362]
[1776787266330,45.03,75942.25,8.6,-0.38239,0.00011,29.03362]
[1776787266410,45.03,75942.25,8.6,-0.38239,0.00011,29.03362]
[1776787266602,45.03,75942.63,8.6,-0.38235,0.00011,29.03281]
[1776787266882,45.03,75942.63,8.6,-0.38235,0.00011,29.03281]
[1776787267576,45.03,75942.63,8.6,-0.38235,0.00011,29.03281]
[1776787267304,45.03,75959.3,8.6,-0.38049,0.00011,28.9966]
[1776787267718,45.03,75959.3,8.6,-0.38049,0.00011,28.9966]
[1776787268340,45.03,75982.48,8.6,-0.37792,0.00011,28.94523]
[1776787268666,45.03,75982.48,8.6,-0.37792,0.00011,28.94523]
[1776787268765,45.03,75981.58,8.6,-0.37802,0.00011,28.94725]
[1776787269871,45.03,75981.58,8.6,-0.37802,0.00011,28.94725]
[1776787269941,45.03,75981.58,8.6,-0.37802,0.00011,28.94725]
[1776787270862,45.03,75984.37,8.6,-0.37771,0.00011,28.94098]
[1776787270877,45.03,75974.79,8.6,-0.37878,0.00011,28.96241]
[1776787271849,45.03,75974.79,8.6,-0.37878,0.00011,28.96241]
[1776787272392,45.03,75956.1,8.6,-0.38085,0.00011,29.00363]
[1776787273030,45.03,75956.1,8.6,-0.38085,0.00011,29.00363]
[1776787273069,45.03,75955.82,8.6,-0.38088,0.00011,29.00424]
[1776787274807,45.03,75963.65,8.6,-0.38001,0.00011,28.987]
[1776787276202,45.03,75963.65,8.6,-0.38001,0.00011,28.987]
[1776787276303,45.03,75960.0,8.6,-0.38041,0.00011,28.99499]
[1776787277828,45.03,75951.06,8.6,-0.38141,0.00011,29.01456]
[1776787278852,45.03,75951.06,8.6,-0.38141,0.00011,29.01456]
[1776787279530,45.03,75950.27,8.6,-0.3815,0.00011,29.0163]
[1776787279645,45.03,75950.27,8.6,-0.3815,0.00011,29.0163]
[1776787280849,45.03,75967.36,8.6,-0.3796,0.00011,28.97881]
[1776787282803,45.03,75969.0,8.6,-0.37941,0.00011,28.97513]
[1776787283126,45.03,75969.0,8.6,-0.37941,0.00011,28.97513]
[1776787284475,45.03,75956.84,8.6,-0.38076,0.00011,29.00186]
[1776787285104,45.03,75956.84,8.6,-0.38076,0.00011,29.00186]
[1776787285885,45.03,75967.08,8.6,-0.37962,0.00011,28.97931]
[1776787288176,45.03,75966.78,8.6,-0.37965,0.00011,28.97991]
[1776787289341,45.03,75967.27,8.6,-0.3796,0.00011,28.97876]
[1776787289490,45.03,75963.26,8.6,-0.38004,0.00011,28.9876]
[1776787289864,45.03,75963.26,8.6,-0.38004,0.00011,28.9876]
[1776787289913,45.03,75972.06,8.6,-0.37906,0.00011,28.96814]
[1776787291162,45.03,75972.06,8.6,-0.37906,0.00011,28.96814]
[1776787291212,45.02,75983.01,8.6,-0.37784,0.00011,28.94066]
[1776787291808,45.02,75983.01,8.6,-0.37784,0.00011,28.94066]
[1776787291829,45.02,75983.01,8.6,-0.37784,0.00011,28.94066]
[1776787292689,45.02,75987.28,8.6,-0.37736,0.00011,28.931]
[1776787292860,45.02,75987.28,8.6,-0.37736,0.00011,28.931]
[1776787293027,45.02,75987.28,8.6,-0.37736,0.00011,28.931]
[1776787293091,45.02,75973.24,8.6,-0.37892,0.00011,28.9624]
[1776787298982,45.02,75969.62,8.6,-0.3793,0.00011,28.97005]
[1776787301657,45.01,75964.98,8.6,-0.37981,0.00011,28.98017]
[1776787301909,45.01,75964.98,8.6,-0.37981,0.00011,28.98017]
[1776787302006,45.01,75959.73,8.6,-0.38039,0.00011,28.99165]
[1776787302833,45.01,75959.73,8.6,-0.38039,0.00011,28.99165]
[1776787303397,45.01,75959.73,8.6,-0.38039,0.00011,28.99165]
[1776787306034,45.01,75969.55,8.6,-0.37929,0.00011,28.9698]
[1776787307594,45.01,75967.34,8.6,-0.37954,0.00011,28.97464]
[1776787308006,45.01,75967.34,8.6,-0.37954,0.00011,28.97464]
[1776787313082,45.0,75961.11,8.6,-0.38022,0.00011,28.98822]
[1776787313974,45.0,75961.11,8.6,-0.38022,0.00011,28.98822]
[1776787314316,45.0,75961.11,8.6,-0.38022,0.00011,28.98822]
[1776787314443,45.0,75961.11,8.6,-0.38022,0.00011,28.98822]
[1776787314455,45.0,75961.11,8.6,-0.38022,0.00011,28.98822]
[1776787314798,45.0,75957.5,8.6,-0.38062,0.00011,28.99612]
[1776787315102,45.0,75947.58,8.6,-0.38173,0.00011,29.01777]
[1776787316658,45.0,75942.68,8.6,-0.38227,0.00011,29.0284]
[1776787316868,45.0,75942.68,8.6,-0.38227,0.00011,29.0284]
[1776787319130,45.01,75934.62,8.6,-0.38318,0.00011,29.04579]
[1776787319694,45.01,75934.62,8.6,-0.38318,0.00011,29.04579]
[1776787319851,45.01,75934.62,8.6,-0.38318,0.00011,29.04579]
[1776787319871,45.01,75934.62,8.6,-0.38318,0.00011,29.04579]
[1776787319960,45.01,75934.62,8.6,-0.38318,0.00011,29.04579]
[1776787320147,45.01,75934.62,8.6,-0.38318,0.00011,29.04579]
[1776787320321,45.01,75934.62,8.6,-0.38318,0.00011,29.04579]
[1776787322347,45.01,75923.7,8.6,-0.38439,0.00011,29.06902]
[1776787322857,45.01,75924.13,8.6,-0.38435,0.00011,29.06812]
[1776787324473,45.01,75921.19,8.6,-0.38468,0.00011,29.07432]
[1776787327830,45.01,75916.63,8.6,-0.38518,0.00011,29.08389]
[1776787328364,45.01,75916.63,8.6,-0.38518,0.00011,29.08389]
[1776787328777,45.01,75911.37,8.6,-0.38577,0.00011,29.09487]
[1776787332742,45.01,75918.74,8.6,-0.38495,0.00011,29.07942]
[1776787333168,45.01,75918.74,8.6,-0.38495,0.00011,29.07942]
[1776787333177,45.01,75918.74,8.6,-0.38495,0.00011,29.07942]
[1776787333229,45.01,75929.24,8.6,-0.38377,0.00011,29.05723]
[1776787333815,45.01,75929.24,8.6,-0.38377,0.00011,29.05723]
[1776787334330,45.01,75929.24,8.6,-0.38377,0.00011,29.05723]
[1776787334439,45.01,75929.24,8.6,-0.38377,0.00011,29.05723]
[1776787334485,45.01,75929.24,8.6,-0.38377,0.00011,29.05723]
[1776787334406,45.01,75940.14,8.6,-0.38256,0.00011,29.03393]
[1776787335078,45.01,75940.14,8.6,-0.38256,0.00011,29.03393]
[1776787335304,45.01,75940.14,8.6,-0.38256,0.00011,29.03393]
[1776787335309,45.01,75940.14,8.6,-0.38256,0.00011,29.03393]
[1776787335405,45.01,75948.48,8.6,-0.38163,0.00011,29.01594]
[1776787337257,45.01,75957.65,8.6,-0.38061,0.00011,28.99598]
[1776787338408,45.01,75957.65,8.6,-0.38061,0.00011,28.99598]
[1776787338545,45.01,75956.68,8.6,-0.38072,0.00011,28.99813]
[1776787339271,45.01,75965.4,8.6,-0.37975,0.00011,28.97898]
[1776787344306,45.01,75966.11,8.6,-0.37968,0.00011,28.97742]
[1776787346937,45.01,75962.02,8.6,-0.38013,0.00011,28.98643]
[1776787349927,45.01,75956.25,8.6,-0.38077,0.00011,28.99914]
[1776787349953,45.01,75956.25,8.6,-0.38077,0.00011,28.99914]
[1776787350186,45.01,75956.25,8.6,-0.38077,0.00011,28.99914]
[1776787350244,45.01,75956.25,8.6,-0.38077,0.00011,28.99914]
[1776787350260,45.01,75956.25,8.6,-0.38077,0.00011,28.99914]
[1776787351416,45.01,75955.15,8.6,-0.3809,0.00011,29.00156]
[1776787352574,45.01,75952.85,8.6,-0.38114,0.00011,29.00365]
[1776787355623,45.01,75957.76,8.6,-0.3806,0.00011,28.99298]
[1776787357040,45.01,75954.42,8.6,-0.38097,0.00011,29.0003]
[1776787357224,45.01,75954.42,8.6,-0.38097,0.00011,29.0003]
[1776787357304,45.01,75954.42,8.6,-0.38097,0.00011,29.0003]
[1776787357397,45.01,75948.19,8.6,-0.38167,0.00011,29.01388]
[1776787357812,45.01,75948.19,8.6,-0.38167,0.00011,29.01388]
[1776787363438,45.02,75942.6,8.6,-0.3823,0.00011,29.02615]
[1776787364370,45.02,75942.6,8.6,-0.3823,0.00011,29.02615]
[1776787364887,45.02,75940.71,8.6,-0.38251,0.00011,29.03025]
[1776787365048,45.02,75940.71,8.6,-0.38251,0.00011,29.03025]
[1776787365054,45.02,75940.71,8.6,-0.38251,0.00011,29.03025]
[1776787367845,45.02,75944.76,8.6,-0.38206,0.00011,29.02162]
[1776787373509,45.02,75943.23,8.6,-0.38224,0.00011,29.0251]
[1776787373588,45.02,75943.23,8.6,-0.38224,0.00011,29.0251]
[1776787375735,45.02,75943.04,8.6,-0.38226,0.00011,29.02556]
[1776787376809,45.02,75944.53,8.6,-0.3821,0.00011,29.02238]
[1776787376814,45.02,75944.53,8.6,-0.3821,0.00011,29.02238]
[1776787377302,45.02,75944.53,8.6,-0.3821,0.00011,29.02238]
[1776787377354,45.02,75944.53,8.6,-0.3821,0.00011,29.02238]
[1776787377505,45.02,75944.53,8.6,-0.3821,0.00011,29.02238]
[1776787378130,45.02,75944.53,8.6,-0.3821,0.00011,29.02238]
[1776787378138,45.02,75944.53,8.6,-0.3821,0.00011,29.02238]
[1776787378178,45.02,75944.53,8.6,-0.3821,0.00011,29.02238]
[1776787378378,45.02,75944.53,8.6,-0.3821,0.00011,29.02238]
[1776787378525,45.02,75951.5,8.6,-0.38132,0.00011,29.00727]
[1776787378752,45.02,75963.39,8.6,-0.38,0.00011,28.98127]
[1776787380449,45.02,75963.39,8.6,-0.38,0.00011,28.98127]
[1776787380508,45.02,75963.39,8.6,-0.38,0.00011,28.98127]
[1776787381912,45.02,75964.36,8.6,-0.37989,0.00011,28.97912]
[1776787382232,45.02,75964.36,8.6,-0.37989,0.00011,28.97912]
[1776787382329,45.02,75964.36,8.6,-0.37989,0.00011,28.97912]
[1776787385302,45.02,75972.13,8.6,-0.37903,0.00011,28.96199]
[1776787385416,45.02,75972.13,8.6,-0.37903,0.00011,28.96199]
[1776787385690,45.03,75972.62,8.6,-0.37898,0.00011,28.96093]
[1776787385927,45.03,75972.62,8.6,-0.37898,0.00011,28.96093]
[1776787386050,45.03,75972.62,8.6,-0.37898,0.00011,28.96093]
[1776787386077,45.03,75972.62,8.6,-0.37898,0.00011,28.96093]
[1776787386116,45.03,75972.62,8.6,-0.37898,0.00011,28.96093]
[1776787386229,45.03,75972.62,8.6,-0.37898,0.00011,28.96093]
[1776787386385,45.03,75972.62,8.6,-0.37898,0.00011,28.96093]
[1776787386443,45.03,75972.62,8.6,-0.37898,0.00011,28.96093]
[1776787386491,45.03,75980.36,8.6,-0.37812,0.00011,28.94369]
[1776787386897,45.03,75980.36,8.6,-0.37812,0.00011,28.94369]
[1776787386961,45.03,75980.36,8.6,-0.37812,0.00011,28.94369]
[1776787387124,45.03,75980.36,8.6,-0.37812,0.00011,28.94369]
[1776787387268,45.03,75980.36,8.6,-0.37812,0.00011,28.94369]
[1776787387462,45.02,76002.22,8.6,-0.3757,0.00011,28.89413]
[1776787387640,45.02,76002.22,8.6,-0.3757,0.00011,28.89413]
[1776787387853,45.02,76002.22,8.6,-0.3757,0.00011,28.89413]
[1776787387962,45.02,76002.22,8.6,-0.3757,0.00011,28.89413]
[1776787388160,45.02,76002.22,8.6,-0.3757,0.00011,28.89413]
[1776787388313,45.02,76002.22,8.6,-0.3757,0.00011,28.89413]
[1776787388417,45.02,75997.92,8.6,-0.37617,0.00011,28.90393]
[1776787389190,45.02,75997.92,8.6,-0.37617,0.00011,28.90393]
[1776787389218,45.02,75997.92,8.6,-0.37617,0.00011,28.90393]
[1776787389511,45.03,75921.29,8.6,-0.38471,0.00011,29.07234]
[1776787389977,45.03,75921.29,8.6,-0.38471,0.00011,29.07234]
[1776787390143,45.03,75921.29,8.6,-0.38471,0.00011,29.07234]
[1776787390447,45.03,75921.29,8.6,-0.38471,0.00011,29.07234]
[1776787390490,45.03,75917.48,8.6,-0.38513,0.00011,29.08035]
[1776787390628,45.03,75917.48,8.6,-0.38513,0.00011,29.08035]
[1776787390827,45.03,75917.48,8.6,-0.38513,0.00011,29.08035]
[1776787390996,45.03,75917.48,8.6,-0.38513,0.00011,29.08035]
[1776787391124,45.03,75917.48,8.6,-0.38513,0.00011,29.08035]
[1776787391323,45.03,75917.48,8.6,-0.38513,0.00011,29.08035]
[1776787391607,45.03,75942.55,8.6,-0.38234,0.00011,29.02707]
[1776787391932,45.03,75942.55,8.6,-0.38234,0.00011,29.02707]
[1776787392125,45.03,75942.55,8.6,-0.38234,0.00011,29.02707]
[1776787392259,45.03,75942.55,8.6,-0.38234,0.00011,29.02707]
[1776787392595,45.03,75948.03,8.6,-0.38173,0.00011,29.01526]
[1776787392793,45.03,75948.03,8.6,-0.38173,0.00011,29.01526]
[1776787392986,45.03,75948.03,8.6,-0.38173,0.00011,29.01526]
[1776787393005,45.03,75948.03,8.6,-0.38173,0.00011,29.01526]
[1776787393181,45.03,75948.03,8.6,-0.38173,0.00011,29.01526]
[1776787393601,45.03,75945.67,8.6,-0.38199,0.00011,29.0204]
[1776787394049,45.03,75945.67,8.6,-0.38199,0.00011,29.0204]
[1776787394310,45.03,75907.64,8.6,-0.38624,0.00011,29.10094]
[1776787394890,45.03,75907.64,8.6,-0.38624,0.00011,29.10094]
[1776787394914,45.03,75907.64,8.6,-0.38624,0.00011,29.10094]
[1776787395529,45.03,75907.64,8.6,-0.38624,0.00011,29.10094]
[1776787395008,45.03,75904.69,8.6,-0.38656,0.00011,29.10703]
[1776787395928,45.03,75904.69,8.6,-0.38656,0.00011,29.10703]
[1776787395994,45.03,75904.69,8.6,-0.38656,0.00011,29.10703]
[1776787396147,45.03,75904.69,8.6,-0.38656,0.00011,29.10703]
[1776787396729,45.03,75902.59,8.6,-0.3868,0.00011,29.11134]
[1776787398215,45.03,75898.57,8.6,-0.38725,0.00011,29.11958]
[1776787398760,45.03,75895.88,8.6,-0.38755,0.00011,29.12507]
[1776787398955,45.03,75895.88,8.6,-0.38755,0.00011,29.12507]
[1776787400280,45.03,75896.63,8.6,-0.38746,0.00011,29.1235]
[1776787400298,45.03,75896.63,8.6,-0.38746,0.00011,29.1235]
[1776787400322,45.03,75896.63,8.6,-0.38746,0.00011,29.1235]
[1776787400331,45.03,75896.63,8.6,-0.38746,0.00011,29.1235]
[1776787401082,45.03,75894.67,8.6,-0.38768,0.00011,29.12748]
[1776787401183,45.03,75903.21,8.6,-0.38672,0.00011,29.10991]
[1776787401853,45.03,75903.21,8.6,-0.38672,0.00011,29.10991]
[1776787404460,45.03,75901.75,8.6,-0.38688,0.00011,29.11287]
[1776787404784,45.03,75900.26,8.6,-0.38705,0.00011,29.11592]
[1776787405876,45.03,75878.37,8.6,-0.3895,0.00011,29.16033]
[1776787406929,45.03,75878.37,8.6,-0.3895,0.00011,29.16033]
[1776787407454,45.03,75878.37,8.6,-0.3895,0.00011,29.16033]
[1776787407556,45.03,75878.37,8.6,-0.3895,0.00011,29.16033]
[1776787407560,45.03,75878.37,8.6,-0.3895,0.00011,29.16033]
[1776787407602,45.03,75879.23,8.6,-0.3894,0.00011,29.15856]
[1776787407620,45.03,75879.23,8.6,-0.3894,0.00011,29.15856]
[1776787408030,45.03,75879.23,8.6,-0.3894,0.00011,29.15856]
[1776787408116,45.03,75879.23,8.6,-0.3894,0.00011,29.15856]
[1776787408265,45.03,75879.23,8.6,-0.3894,0.00011,29.15856]
[1776787408480,45.03,75879.23,8.6,-0.3894,0.00011,29.15856]
[1776787408508,45.03,75879.23,8.6,-0.3894,0.00011,29.15856]
[1776787408569,45.02,75874.51,8.6,-0.38992,0.00011,29.16797]
[1776787408693,45.02,75874.51,8.6,-0.38992,0.00011,29.16797]
[1776787409490,45.03,75855.6,8.6,-0.39205,0.00011,29.20535]
[1776787410725,45.03,75861.89,8.6,-0.39134,0.00011,29.19302]
[1776787410735,45.03,75861.89,8.6,-0.39134,0.00011,29.19302]
[1776787412135,45.03,75864.27,8.6,-0.39107,0.00011,29.18833]
[1776787412368,45.03,75864.27,8.6,-0.39107,0.00011,29.18833]
[1776787412467,45.03,75864.27,8.6,-0.39107,0.00011,29.18833]
[1776787412530,45.03,75864.27,8.6,-0.39107,0.00011,29.18833]
[1776787412560,45.03,75864.27,8.6,-0.39107,0.00011,29.18833]
[1776787412541,45.03,75863.07,8.6,-0.3912,0.00011,29.18774]
[1776787412814,45.03,75863.07,8.6,-0.3912,0.00011,29.18774]
[1776787413049,45.03,75863.07,8.6,-0.3912,0.00011,29.18774]
[1776787413114,45.03,75863.07,8.6,-0.3912,0.00011,29.18774]
[1776787413149,45.03,75863.07,8.6,-0.3912,0.00011,29.18774]
[1776787413331,45.03,75863.07,8.6,-0.3912,0.00011,29.18774]
[1776787413462,45.03,75863.07,8.6,-0.3912,0.00011,29.18774]
[1776787413498,45.02,75880.54,8.6,-0.38924,0.00011,29.15289]
[1776787413654,45.02,75880.54,8.6,-0.38924,0.00011,29.15289]
[1776787413673,45.02,75880.54,8.6,-0.38924,0.00011,29.15289]
[1776787413907,45.02,75880.54,8.6,-0.38924,0.00011,29.15289]
[1776787413926,45.02,75880.54,8.6,-0.38924,0.00011,29.15289]
[1776787414033,45.02,75880.54,8.6,-0.38924,0.00011,29.15289]
[1776787414346,45.02,75880.54,8.6,-0.38924,0.00011,29.15289]
[1776787414349,45.02,75880.54,8.6,-0.38924,0.00011,29.15289]
[1776787414375,45.02,75880.54,8.6,-0.38924,0.00011,29.15289]
[1776787414485,45.02,75908.46,8.6,-0.38611,0.00011,29.09577]
[1776787414829,45.02,75920.83,8.6,-0.38473,0.00011,29.0699]
[1776787415806,45.02,75920.83,8.6,-0.38473,0.00011,29.0699]
[1776787416538,45.02,75920.83,8.6,-0.38473,0.00011,29.0699]
[1776787417333,45.02,75921.2,8.6,-0.38469,0.00011,29.06913]
[1776787418132,45.02,75918.83,8.6,-0.38495,0.00011,29.07413]
[1776787418340,45.02,75918.83,8.6,-0.38495,0.00011,29.07413]
[1776787420804,45.02,75918.76,8.6,-0.38496,0.00011,29.07428]
[1776787423361,45.02,75928.83,8.6,-0.38384,0.00011,29.05303]
[1776787425478,45.02,75921.07,8.6,-0.38471,0.00011,29.06947]
[1776787428997,45.02,75924.39,8.6,-0.38434,0.00011,29.06251]
[1776787433076,45.03,75925.44,8.6,-0.38422,0.00011,29.06032]
[1776787433096,45.03,75925.44,8.6,-0.38422,0.00011,29.06032]
[1776787433704,45.03,75931.22,8.6,-0.38358,0.00011,29.04807]
[1776787434114,45.03,75931.22,8.6,-0.38358,0.00011,29.04807]
[1776787434304,45.03,75931.22,8.6,-0.38358,0.00011,29.04807]
[1776787435425,45.03,75918.85,8.6,-0.38496,0.00011,29.07427]
[1776787435633,45.03,75918.85,8.6,-0.38496,0.00011,29.07427]
[1776787435861,45.03,75918.85,8.6,-0.38496,0.00011,29.07427]
[1776787437129,45.03,75916.82,8.6,-0.38519,0.00011,29.07853]
[1776787438004,45.03,75916.59,8.6,-0.38521,0.00011,29.07901]
[1776787441384,45.03,75919.96,8.6,-0.38484,0.00011,29.07194]
[1776787441440,45.03,75919.96,8.6,-0.38484,0.00011,29.07194]
[1776787441479,45.03,75919.96,8.6,-0.38484,0.00011,29.07194]
[1776787441479,45.03,75919.96,8.6,-0.38484,0.00011,29.07194]
[1776787441556,45.03,75919.96,8.6,-0.38484,0.00011,29.07194]
[1776787441725,45.03,75919.96,8.6,-0.38484,0.00011,29.07194]
[1776787441829,45.03,75919.96,8.6,-0.38484,0.00011,29.07194]
[1776787442014,45.03,75922.56,8.6,-0.38455,0.00011,29.06647]
[1776787442077,45.03,75922.56,8.6,-0.38455,0.00011,29.06647]
[1776787442119,45.03,75922.56,8.6,-0.38455,0.00011,29.06647]
[1776787442445,45.03,75922.56,8.6,-0.38455,0.00011,29.06647]
[1776787442626,45.03,75922.56,8.6,-0.38455,0.00011,29.06647]
[1776787442542,45.03,75938.98,8.6,-0.38272,0.00011,29.03154]
[1776787445343,45.03,75941.68,8.6,-0.38242,0.00011,29.02577]
[1776787445543,45.03,75941.68,8.6,-0.38242,0.00011,29.02577]
[1776787445593,45.03,75941.68,8.6,-0.38242,0.00011,29.02577]
[1776787447025,45.03,75936.27,8.6,-0.38302,0.00011,29.03745]
[1776787447026,45.03,75936.27,8.6,-0.38302,0.00011,29.03745]
[1776787447058,45.03,75936.27,8.6,-0.38302,0.00011,29.03745]
[1776787447068,45.03,75936.27,8.6,-0.38302,0.00011,29.03745]
[1776787451125,45.03,75929.53,8.6,-0.38378,0.00011,29.05191]
[1776787453692,45.03,75930.81,8.6,-0.38364,0.00011,29.04924]
[1776787453706,45.03,75930.81,8.6,-0.38364,0.00011,29.04924]
[1776787454307,45.03,75930.81,8.6,-0.38364,0.00011,29.04924]
[1776787454388,45.03,75930.81,8.6,-0.38364,0.00011,29.04924]
[1776787454567,45.03,75930.81,8.6,-0.38364,0.00011,29.04924]
[1776787454571,45.03,75930.81,8.6,-0.38364,0.00011,29.04924]
[1776787454640,45.03,75930.81,8.6,-0.38364,0.00011,29.04924]
[1776787454730,45.03,75927.41,8.6,-0.38402,0.00011,29.0565]
[1776787455037,45.03,75927.41,8.6,-0.38402,0.00011,29.0565]
[1776787455281,45.03,75927.41,8.6,-0.38402,0.00011,29.0565]
[1776787455289,45.03,75916.71,8.6,-0.38521,0.00011,29.07905]
[1776787458278,45.03,75910.39,8.6,-0.38592,0.00011,29.09224]
[1776787459089,45.03,75906.81,8.6,-0.38632,0.00011,29.09966]
[1776787459482,45.03,75906.81,8.6,-0.38632,0.00011,29.09966]
[1776787459524,45.03,75897.49,8.6,-0.38736,0.00011,29.11886]
[1776787459976,45.03,75897.49,8.6,-0.38736,0.00011,29.11886]
[1776787459978,45.03,75897.49,8.6,-0.38736,0.00011,29.11886]
[1776787460159,45.03,75888.32,8.6,-0.38838,0.00011,29.13756]
[1776787462152,45.03,75886.59,8.6,-0.38858,0.00011,29.14104]
[1776787468215,45.03,75892.06,8.6,-0.38795,0.00011,29.12965]
[1776787473250,45.02,75897.56,8.6,-0.38732,0.00011,29.11533]
[1776787474171,45.02,75897.56,8.6,-0.38732,0.00011,29.11533]
[1776787475398,45.02,75899.32,8.6,-0.38712,0.00011,29.11169]
[1776787475403,45.02,75899.32,8.6,-0.38712,0.00011,29.11169]
[1776787478490,45.02,75906.02,8.6,-0.38637,0.00011,29.09782]
[1776787479064,45.02,75906.44,8.6,-0.38633,0.00011,29.09694]
[1776787479340,45.02,75906.44,8.6,-0.38633,0.00011,29.09694]
[1776787479403,45.02,75896.62,8.6,-0.38742,0.00011,29.11717]
[1776787481306,45.02,75887.93,8.6,-0.38839,0.00011,29.13484]
[1776787483148,45.02,75888.66,8.6,-0.38831,0.00011,29.13333]
[1776787483477,45.02,75888.66,8.6,-0.38831,0.00011,29.13333]
[1776787483654,45.02,75888.66,8.6,-0.38831,0.00011,29.13333]
[1776787483775,45.02,75890.02,8.6,-0.38816,0.00011,29.13053]
[1776787484612,45.02,75890.02,8.6,-0.38816,0.00011,29.13053]
[1776787485064,45.02,75889.28,8.6,-0.38824,0.00011,29.13201]
[1776787490370,45.01,75888.48,8.6,-0.38832,0.00011,29.13346]
[1776787491726,45.01,75887.48,8.6,-0.38843,0.00011,29.13545]
[1776787497419,45.01,75888.03,8.6,-0.38836,0.00011,29.13415]
[1776787500129,45.01,75885.38,8.6,-0.38865,0.00011,29.13946]
[1776787500255,45.01,75885.38,8.6,-0.38865,0.00011,29.13946]
[1776787500440,45.01,75874.47,8.6,-0.38987,0.00011,29.16138]
[1776787503932,45.0,75878.79,8.6,-0.38938,0.00011,29.15259]
[1776787505530,45.0,75884.62,8.6,-0.38873,0.00011,29.14079]
[1776787505856,45.0,75877.54,8.6,-0.38952,0.00011,29.15502]
[1776787507816,45.0,75872.84,8.6,-0.39004,0.00011,29.16434]
[1776787507849,45.0,75872.84,8.6,-0.39004,0.00011,29.16434]
[1776787508495,45.0,75859.97,8.6,-0.39149,0.00011,29.18979]
[1776787509013,45.0,75859.97,8.6,-0.39149,0.00011,29.18979]
[1776787509397,45.0,75859.97,8.6,-0.39149,0.00011,29.18979]
[1776787509667,45.0,75859.97,8.6,-0.39149,0.00011,29.18979]
[1776787509672,45.0,75859.97,8.6,-0.39149,0.00011,29.18979]
[1776787509686,45.0,75859.97,8.6,-0.39149,0.00011,29.18979]
[1776787509503,45.0,75856.18,8.6,-0.39191,0.00011,29.19717]
[1776787510011,45.0,75856.18,8.6,-0.39191,0.00011,29.19717]
[1776787510033,45.0,75856.18,8.6,-0.39191,0.00011,29.19717]
[1776787510446,45.0,75856.18,8.6,-0.39191,0.00011,29.19717]
[1776787510696,45.0,75856.18,8.6,-0.39191,0.00011,29.19717]
[1776787510800,45.0,75853.43,8.6,-0.39222,0.00011,29.20253]
[1776787512595,45.0,75855.71,8.6,-0.39196,0.00011,29.19806]
[1776787518450,44.99,75854.82,8.6,-0.39206,0.00011,29.19969]
[1776787518502,44.99,75854.82,8.6,-0.39206,0.00011,29.19969]
[1776787521491,44.99,75844.79,8.6,-0.39318,0.00011,29.21913]
[1776787522162,44.99,75844.42,8.6,-0.39322,0.00011,29.21982]
[1776787522856,44.99,75849.51,8.6,-0.39265,0.00011,29.20994]
[1776787524518,44.99,75855.99,8.6,-0.39192,0.00011,29.19729]
[1776787525895,44.99,75854.37,8.6,-0.3921,0.00011,29.20045]
[1776787525935,44.99,75854.37,8.6,-0.3921,0.00011,29.20045]
[1776787526623,44.99,75844.48,8.6,-0.39321,0.00011,29.21965]
[1776787531658,44.99,75841.87,8.6,-0.39349,0.00011,29.22165]
[1776787536693,44.99,75841.41,8.6,-0.39354,0.00011,29.22244]
[1776787537105,44.99,75841.41,8.6,-0.39354,0.00011,29.22244]
[1776787537583,44.99,75841.41,8.6,-0.39354,0.00011,29.22244]
[1776787537607,44.99,75841.41,8.6,-0.39354,0.00011,29.22244]
[1776787537700,44.99,75850.63,8.6,-0.3925,0.00011,29.20458]
[1776787538595,44.99,75850.63,8.6,-0.3925,0.00011,29.20458]
[1776787538707,44.98,75866.74,8.6,-0.39069,0.00011,29.17286]
[1776787541470,44.98,75861.27,8.6,-0.3913,0.00011,29.18359]
[1776787541728,44.98,75869.36,8.6,-0.39039,0.00011,29.16752]
[1776787541914,44.98,75869.36,8.6,-0.39039,0.00011,29.16752]
[1776787542093,44.98,75869.36,8.6,-0.39039,0.00011,29.16752]
[1776787542507,44.98,75869.36,8.6,-0.39039,0.00011,29.16752]
[1776787542735,44.98,75884.03,8.6,-0.38874,0.00011,29.13803]
[1776787543898,44.98,75884.03,8.6,-0.38874,0.00011,29.13803]
[1776787543988,44.98,75884.03,8.6,-0.38874,0.00011,29.13803]
[1776787544753,44.98,75892.69,8.6,-0.38777,0.00011,29.12037]
[1776787549789,44.98,75892.23,8.6,-0.38782,0.00011,29.12124]
[1776787552348,44.98,75893.63,8.6,-0.38766,0.00011,29.11836]
[1776787553304,44.98,75898.51,8.6,-0.38711,0.00011,29.10832]
[1776787553637,44.98,75898.51,8.6,-0.38711,0.00011,29.10832]
[1776787556956,44.98,75898.84,8.6,-0.38707,0.00011,29.10762]
[1776787557225,44.98,75898.84,8.6,-0.38707,0.00011,29.10762]
[1776787558101,44.98,75897.93,8.6,-0.38717,0.00011,29.10948]
[1776787558583,44.98,75897.93,8.6,-0.38717,0.00011,29.10948]
[1776787559216,44.97,75893.82,8.6,-0.38763,0.00011,29.11789]
[1776787559899,44.97,75893.96,8.6,-0.38762,0.00011,29.11759]
[1776787560035,44.97,75884.25,8.6,-0.3887,0.00011,29.13737]
[1776787560908,44.97,75884.25,8.6,-0.3887,0.00011,29.13737]
[1776787560951,44.97,75884.25,8.6,-0.3887,0.00011,29.13737]
[1776787561046,44.97,75876.68,8.6,-0.38955,0.00011,29.15261]
[1776787566914,44.97,75874.39,8.6,-0.3898,0.00011,29.15701]
[1776787571948,44.96,75877.24,8.6,-0.38947,0.00011,29.1511]
[1776787577708,44.96,75874.8,8.6,-0.38974,0.00011,29.15585]
[1776787577991,44.96,75885.4,8.6,-0.38855,0.00011,29.1344]
[1776787581414,44.96,75881.85,8.6,-0.38894,0.00011,29.14151]
[1776787585716,44.96,75882.34,8.6,-0.38888,0.00011,29.14041]
[1776787587086,44.95,75891.28,8.6,-0.38788,0.00011,29.1222]
[1776787592091,44.95,75894.87,8.6,-0.38746,0.00011,29.11181]
[1776787596776,44.95,75896.59,8.6,-0.38727,0.00011,29.10823]
[1776787599141,44.95,75889.31,8.6,-0.38808,0.00011,29.12309]
[1776787601333,44.95,75888.44,8.6,-0.38818,0.00011,29.12484]
[1776787601348,44.95,75888.44,8.6,-0.38818,0.00011,29.12484]
[1776787602162,44.95,75900.87,8.6,-0.38678,0.00011,29.09929]
[1776787606685,44.95,75902.07,8.6,-0.38665,0.00011,29.09679]
[1776787607595,44.95,75905.02,8.6,-0.38632,0.00011,29.09066]
[1776787611214,44.95,75910.19,8.6,-0.38574,0.00011,29.0799]
[1776787614798,44.95,75910.75,8.6,-0.38567,0.00011,29.07874]
[1776787614875,44.95,75914.34,8.6,-0.38527,0.00011,29.07123]
[1776787614891,44.95,75914.34,8.6,-0.38527,0.00011,29.07123]
[1776787615302,44.95,75914.34,8.6,-0.38527,0.00011,29.07123]
[1776787615972,44.95,75918.25,8.6,-0.38484,0.00011,29.06302]
[1776787618244,44.95,75922.13,8.6,-0.3844,0.00011,29.05484]
[1776787618301,44.95,75922.13,8.6,-0.3844,0.00011,29.05484]
[1776787620288,44.95,75913.92,8.6,-0.38532,0.00011,29.07219]
[1776787621085,44.95,75913.92,8.6,-0.38532,0.00011,29.07219]
[1776787625101,44.95,75914.26,8.6,-0.38529,0.00011,29.07152]
[1776787625192,44.95,75914.26,8.6,-0.38529,0.00011,29.07152]
[1776787627771,44.95,75909.13,8.6,-0.38586,0.00011,29.08227]
[1776787627851,44.95,75906.56,8.6,-0.38615,0.00011,29.08762]
[1776787633383,44.95,75901.28,8.6,-0.38674,0.00011,29.09853]
[1776787636404,44.95,75889.24,8.6,-0.38809,0.00011,29.12321]
[1776787641439,44.95,75885.9,8.6,-0.38846,0.00011,29.12989]
[1776787643998,44.95,75886.64,8.6,-0.38837,0.00011,29.12833]
[1776787647124,44.94,75887.12,8.6,-0.38831,0.00011,29.12727]
[1776787647907,44.94,75890.71,8.6,-0.38791,0.00011,29.11993]
[1776787648488,44.94,75901.09,8.6,-0.38675,0.00011,29.09857]
[1776787650851,44.94,75902.35,8.6,-0.3866,0.00011,29.09595]
[1776787651924,44.94,75896.12,8.6,-0.38729,0.00011,29.10585]
[1776787654071,44.94,75884.18,8.6,-0.38863,0.00011,29.1302]
[1776787654137,44.94,75884.18,8.6,-0.38863,0.00011,29.1302]
[1776787654531,44.94,75875.88,8.6,-0.38956,0.00011,29.14693]
[1776787655376,44.94,75875.88,8.6,-0.38956,0.00011,29.14693]
[1776787658166,44.94,75862.94,8.6,-0.39101,0.00011,29.17261]
[1776787658186,44.94,75862.94,8.6,-0.39101,0.00011,29.17261]
[1776787658200,44.94,75862.94,8.6,-0.39101,0.00011,29.17261]
[1776787658235,44.94,75862.94,8.6,-0.39101,0.00011,29.17261]
[1776787658565,44.94,75858.68,8.6,-0.39149,0.00011,29.18098]
[1776787661815,44.93,75854.29,8.6,-0.39197,0.00011,29.1895]
[1776787661840,44.93,75855.78,8.6,-0.3918,0.00011,29.18653]
[1776787664197,44.93,75860.16,8.6,-0.39131,0.00011,29.17779]
[1776787664607,44.93,75868.54,8.6,-0.39036,0.00011,29.16111]
[1776787667086,44.93,75875.64,8.6,-0.38956,0.00011,29.14682]
[1776787669642,44.92,75866.22,8.6,-0.39061,0.00011,29.16554]
[1776787670398,44.92,75866.22,8.6,-0.39061,0.00011,29.16554]
[1776787675684,44.92,75864.91,8.6,-0.39075,0.00011,29.16787]
[1776787678385,44.92,75863.7,8.6,-0.39088,0.00011,29.17018]
[1776787681216,44.91,75856.49,8.6,-0.39168,0.00011,29.18428]
[1776787681726,44.91,75855.58,8.6,-0.39178,0.00011,29.18603]
[1776787684055,44.91,75854.2,8.6,-0.39194,0.00011,29.18865]
[1776787684727,44.91,75854.2,8.6,-0.39194,0.00011,29.18865]
[1776787687625,44.91,75856.63,8.6,-0.39166,0.00011,29.18374]
[1776787687768,44.91,75865.52,8.6,-0.39065,0.00011,29.16611]
[1776787688376,44.91,75865.52,8.6,-0.39065,0.00011,29.16611]
[1776787688427,44.91,75865.52,8.6,-0.39065,0.00011,29.16611]
[1776787690027,44.9,75877.03,8.6,-0.38935,0.00011,29.14299]
[1776787690737,44.9,75877.03,8.6,-0.38935,0.00011,29.14299]
[1776787691150,44.9,75876.12,8.6,-0.38946,0.00011,29.14479]
[1776787696713,44.9,75876.04,8.6,-0.38946,0.00011,29.14481]
[1776787696805,44.9,75876.04,8.6,-0.38946,0.00011,29.14481]
[1776787696831,44.9,75884.34,8.6,-0.38852,0.00011,29.12798]
[1776787697178,44.9,75884.34,8.6,-0.38852,0.00011,29.12798]
[1776787697435,44.9,75884.34,8.6,-0.38852,0.00011,29.12798]
[1776787697838,44.9,75892.18,8.6,-0.38764,0.00011,29.11194]
[1776787700126,44.9,75893.29,8.6,-0.38752,0.00011,29.10964]
[1776787700129,44.9,75893.29,8.6,-0.38752,0.00011,29.10964]
[1776787705894,44.9,75898.02,8.6,-0.38698,0.00011,29.09987]
[1776787707682,44.9,75898.04,8.6,-0.38698,0.00011,29.09982]
[1776787711230,44.9,75909.8,8.6,-0.38566,0.00011,29.07538]
[1776787712014,44.9,75907.66,8.6,-0.3859,0.00011,29.07691]
[1776787714330,44.9,75915.66,8.6,-0.385,0.00011,29.06016]
[1776787714604,44.9,75915.66,8.6,-0.385,0.00011,29.06016]
[1776787715302,44.9,75918.69,8.6,-0.38466,0.00011,29.05381]
[1776787715311,44.9,75918.69,8.6,-0.38466,0.00011,29.05381]
[1776787715963,44.9,75930.38,8.6,-0.38336,0.00011,29.02898]
[1776787718400,44.9,75930.12,8.6,-0.38339,0.00011,29.02957]
[1776787719168,44.9,75929.82,8.6,-0.38342,0.00011,29.03025]
[1776787719188,44.9,75929.82,8.6,-0.38342,0.00011,29.03025]
[1776787719203,44.9,75929.82,8.6,-0.38342,0.00011,29.03025]
[1776787719223,44.9,75929.82,8.6,-0.38342,0.00011,29.03025]
[1776787719471,44.9,75929.3,8.6,-0.38348,0.00011,29.03138]
[1776787721461,44.9,75930.49,8.6,-0.38335,0.00011,29.02883]
[1776787721502,44.9,75930.49,8.6,-0.38335,0.00011,29.02883]
[1776787721535,44.9,75930.49,8.6,-0.38335,0.00011,29.02883]
[1776787721552,44.9,75930.49,8.6,-0.38335,0.00011,29.02883]
[1776787721631,44.9,75930.49,8.6,-0.38335,0.00011,29.02883]
[1776787721648,44.9,75930.49,8.6,-0.38335,0.00011,29.02883]
[1776787721714,44.9,75930.49,8.6,-0.38335,0.00011,29.02883]
[1776787721812,44.9,75930.49,8.6,-0.38335,0.00011,29.02883]
[1776787721854,44.9,75930.89,8.6,-0.3833,0.00011,29.02793]
[1776787722009,44.9,75940.32,8.6,-0.38225,0.00011,29.00763]
[1776787724037,44.9,75944.72,8.6,-0.38175,0.00011,28.99794]
[1776787724122,44.9,75944.68,8.6,-0.38175,0.00011,28.99803]
[1776787725403,44.9,75944.68,8.6,-0.38175,0.00011,28.99803]
[1776787726357,44.9,75943.8,8.6,-0.38185,0.00011,28.9999]
[1776787726437,44.9,75943.8,8.6,-0.38185,0.00011,28.9999]
[1776787732449,44.89,75941.5,8.6,-0.3821,0.00011,29.00468]
[1776787732600,44.89,75941.5,8.6,-0.3821,0.00011,29.00468]
[1776787732614,44.89,75941.5,8.6,-0.3821,0.00011,29.00468]
[1776787732735,44.89,75941.5,8.6,-0.3821,0.00011,29.00468]
[1776787732990,44.89,75942.42,8.6,-0.38199,0.00011,29.0026]
[1776787733027,44.89,75942.42,8.6,-0.38199,0.00011,29.0026]
[1776787733075,44.89,75942.42,8.6,-0.38199,0.00011,29.0026]
[1776787733308,44.89,75942.42,8.6,-0.38199,0.00011,29.0026]
[1776787733381,44.89,75942.42,8.6,-0.38199,0.00011,29.0026]
[1776787733516,44.89,75942.42,8.6,-0.38199,0.00011,29.0026]
[1776787733519,44.89,75942.42,8.6,-0.38199,0.00011,29.0026]
[1776787733544,44.89,75925.68,8.6,-0.38386,0.00011,29.03862]
[1776787734104,44.89,75925.68,8.6,-0.38386,0.00011,29.03862]
[1776787734744,44.89,75925.68,8.6,-0.38386,0.00011,29.03862]
[1776787734775,44.89,75925.68,8.6,-0.38386,0.00011,29.03862]
[1776787734785,44.89,75925.68,8.6,-0.38386,0.00011,29.03862]
[1776787734883,44.89,75917.95,8.6,-0.38473,0.00011,29.05504]
[1776787736469,44.89,75918.04,8.6,-0.38472,0.00011,29.05485]
[1776787736473,44.89,75918.04,8.6,-0.38472,0.00011,29.05485]
[1776787736482,44.89,75918.04,8.6,-0.38472,0.00011,29.05485]
[1776787736570,44.89,75918.04,8.6,-0.38472,0.00011,29.05485]
[1776787736588,44.89,75918.04,8.6,-0.38472,0.00011,29.05485]
[1776787736688,44.89,75918.04,8.6,-0.38472,0.00011,29.05485]
[1776787736940,44.89,75918.04,8.6,-0.38472,0.00011,29.05485]
[1776787737039,44.89,75918.87,8.6,-0.38463,0.00011,29.05313]
[1776787737042,44.89,75918.87,8.6,-0.38463,0.00011,29.05313]
[1776787737789,44.89,75918.87,8.6,-0.38463,0.00011,29.05313]
[1776787737809,44.89,75900.65,8.6,-0.38667,0.00011,29.09127]
[1776787737962,44.89,75900.65,8.6,-0.38667,0.00011,29.09127]
[1776787742207,44.89,75891.11,8.6,-0.38774,0.00011,29.1109]
[1776787744583,44.89,75888.53,8.6,-0.38803,0.00011,29.11614]
[1776787745266,44.89,75888.62,8.6,-0.38802,0.00011,29.11592]
[1776787745880,44.89,75888.62,8.6,-0.38802,0.00011,29.11592]
[1776787745928,44.89,75898.54,8.6,-0.3869,0.00011,29.09552]
[1776787749190,44.89,75904.39,8.6,-0.38625,0.00011,29.08338]
[1776787750981,44.89,75906.2,8.6,-0.38604,0.00011,29.07961]
[1776787751519,44.89,75906.2,8.6,-0.38604,0.00011,29.07961]
[1776787752024,44.89,75907.44,8.6,-0.3859,0.00011,29.07703]
[1776787752093,44.89,75907.44,8.6,-0.3859,0.00011,29.07703]
[1776787752180,44.89,75907.44,8.6,-0.3859,0.00011,29.07703]
[1776787752310,44.89,75907.44,8.6,-0.3859,0.00011,29.07703]
[1776787752334,44.89,75907.44,8.6,-0.3859,0.00011,29.07703]
[1776787752598,44.89,75907.44,8.6,-0.3859,0.00011,29.07703]
[1776787752664,44.89,75919.34,8.6,-0.38457,0.00011,29.05204]
[1776787753037,44.89,75919.34,8.6,-0.38457,0.00011,29.05204]
[1776787753097,44.89,75919.34,8.6,-0.38457,0.00011,29.05204]
[1776787753107,44.89,75919.34,8.6,-0.38457,0.00011,29.05204]
[1776787753177,44.89,75919.34,8.6,-0.38457,0.00011,29.05204]
[1776787753257,44.89,75919.34,8.6,-0.38457,0.00011,29.05204]
[1776787753430,44.89,75919.34,8.6,-0.38457,0.00011,29.05204]
[1776787753458,44.89,75919.34,8.6,-0.38457,0.00011,29.05204]
[1776787753536,44.89,75919.34,8.6,-0.38457,0.00011,29.05204]
[1776787753561,44.89,75931.08,8.6,-0.38326,0.00011,29.02704]
[1776787754344,44.89,75931.08,8.6,-0.38326,0.00011,29.02704]
[1776787754459,44.89,75931.08,8.6,-0.38326,0.00011,29.02704]
[1776787754823,44.89,75931.08,8.6,-0.38326,0.00011,29.02704]
[1776787754839,44.89,75939.38,8.6,-0.38233,0.00011,29.00916]
[1776787756794,44.89,75939.91,8.6,-0.38227,0.00011,29.00802]
[1776787762290,44.89,75935.76,8.6,-0.38273,0.00011,29.01693]
[1776787763930,44.89,75935.76,8.6,-0.38273,0.00011,29.01693]
[1776787764338,44.89,75936.55,8.6,-0.38264,0.00011,29.0152]
[1776787767491,44.89,75936.34,8.6,-0.38266,0.00011,29.01559]
[1776787768797,44.89,75936.7,8.6,-0.38262,0.00011,29.01477]
[1776787769805,44.89,75938.21,8.6,-0.38245,0.00011,29.01149]
[1776787772907,44.88,75940.69,8.6,-0.38216,0.00011,29.00306]
[1776787774994,44.88,75940.71,8.6,-0.38215,0.00011,29.0029]
[1776787779271,44.88,75937.17,8.6,-0.38254,0.00011,29.0104]
[1776787783629,44.88,75941.18,8.6,-0.38209,0.00011,29.0016]
[1776787786080,44.87,75941.73,8.6,-0.38202,0.00011,29.0003]
[1776787786518,44.87,75951.78,8.6,-0.3809,0.00011,28.97833]
[1776787787313,44.87,75951.78,8.6,-0.3809,0.00011,28.97833]
[1776787787624,44.87,75951.78,8.6,-0.3809,0.00011,28.97833]
[1776787787794,44.87,75951.78,8.6,-0.3809,0.00011,28.97833]
[1776787788107,44.87,75957.58,8.6,-0.38024,0.00011,28.96544]
[1776787788238,44.87,75957.58,8.6,-0.38024,0.00011,28.96544]
[1776787788314,44.87,75957.58,8.6,-0.38024,0.00011,28.96544]
[1776787788318,44.87,75957.58,8.6,-0.38024,0.00011,28.96544]
[1776787788472,44.87,75965.66,8.6,-0.37934,0.00011,28.94754]
[1776787793629,44.87,75965.9,8.6,-0.37931,0.00011,28.94682]
[1776787795953,44.86,75966.52,8.6,-0.37924,0.00011,28.94535]
[1776787796130,44.86,75966.79,8.6,-0.3792,0.00011,28.94467]
[1776787796528,44.86,75975.55,8.6,-0.37823,0.00011,28.92506]
[1776787801566,44.86,75980.43,8.6,-0.37768,0.00011,28.91392]
[1776787803295,44.86,75978.97,8.6,-0.37784,0.00011,28.91719]
[1776787806795,44.86,75981.71,8.6,-0.37753,0.00011,28.91091]
[1776787807378,44.86,75984.66,8.6,-0.3772,0.00011,28.90421]
[1776787807453,44.86,75984.66,8.6,-0.3772,0.00011,28.90421]
[1776787807608,44.86,75972.82,8.6,-0.37852,0.00011,28.93092]
[1776787808171,44.86,75972.82,8.6,-0.37852,0.00011,28.93092]
[1776787808410,44.86,75972.82,8.6,-0.37852,0.00011,28.93092]
[1776787808497,44.86,75972.82,8.6,-0.37852,0.00011,28.93092]
[1776787808615,44.86,75965.08,8.6,-0.37938,0.00011,28.94819]
[1776787809622,44.86,75954.33,8.6,-0.38058,0.00011,28.97189]
[1776787812005,44.85,75952.32,8.6,-0.3808,0.00011,28.97625]
[1776787817649,44.85,75955.73,8.6,-0.38041,0.00011,28.96847]
[1776787818107,44.85,75955.73,8.6,-0.38041,0.00011,28.96847]
[1776787817815,44.85,75947.25,8.6,-0.38135,0.00011,28.98703]
[1776787818875,44.85,75947.25,8.6,-0.38135,0.00011,28.98703]
[1776787818879,44.85,75947.25,8.6,-0.38135,0.00011,28.98703]
[1776787818949,44.85,75942.41,8.6,-0.38189,0.00011,28.99748]
[1776787819427,44.85,75942.41,8.6,-0.38189,0.00011,28.99748]
[1776787821803,44.84,75940.49,8.6,-0.3821,0.00011,29.00156]
[1776787825718,44.84,75940.68,8.6,-0.38207,0.00011,29.00095]
[1776787826464,44.84,75939.83,8.6,-0.38216,0.00011,29.00275]
[1776787829370,44.84,75940.4,8.6,-0.38209,0.00011,29.0014]
[1776787829370,44.84,75940.4,8.6,-0.38209,0.00011,29.0014]
[1776787829447,44.84,75940.4,8.6,-0.38209,0.00011,29.0014]
[1776787831498,44.84,75927.79,8.6,-0.3835,0.00011,29.02855]
[1776787832534,44.84,75927.29,8.6,-0.38355,0.00011,29.02663]
[1776787833396,44.84,75921.22,8.6,-0.38423,0.00011,29.03954]
[1776787834814,44.83,75916.78,8.6,-0.38472,0.00011,29.04892]
[1776787834819,44.83,75916.78,8.6,-0.38472,0.00011,29.04892]
[1776787837868,44.83,75906.52,8.6,-0.38587,0.00011,29.07036]
[1776787843301,44.82,75916.3,8.6,-0.38476,0.00011,29.04945]
[1776787843537,44.82,75916.3,8.6,-0.38476,0.00011,29.04945]
[1776787848910,44.82,75920.47,8.6,-0.38428,0.00011,29.0404]
[1776787853063,44.82,75918.13,8.6,-0.38454,0.00011,29.04526]
[1776787853066,44.82,75918.13,8.6,-0.38454,0.00011,29.04526]
[1776787856752,44.81,75918.5,8.6,-0.38449,0.00011,29.04431]
[1776787857302,44.81,75920.49,8.6,-0.38426,0.00011,29.04004]
[1776787859916,44.81,75921.61,8.6,-0.38413,0.00011,29.03759]
[1776787859918,44.81,75921.61,8.6,-0.38413,0.00011,29.03759]
[1776787861420,44.81,75922.65,8.6,-0.38401,0.00011,29.0353]
[1776787867037,44.81,75919.62,8.6,-0.38434,0.00011,29.04154]
[1776787872072,44.8,75915.37,8.6,-0.38481,0.00011,29.05036]
[1776787875296,44.8,75916.34,8.6,-0.3847,0.00011,29.04819]
[1776787877591,44.8,75919.87,8.6,-0.3843,0.00011,29.04065]
[1776787882302,44.79,75915.36,8.6,-0.3848,0.00011,29.04999]
[1776787884032,44.79,75913.92,8.6,-0.38496,0.00011,29.05304]
[1776787884037,44.79,75913.92,8.6,-0.38496,0.00011,29.05304]
[1776787884628,44.79,75912.94,8.6,-0.38506,0.00011,29.05502]
[1776787884793,44.79,75912.94,8.6,-0.38506,0.00011,29.05502]
[1776787889302,44.79,75916.71,8.6,-0.38463,0.00011,29.04683]
[1776787895242,44.78,75921.56,8.6,-0.38407,0.00011,29.03336]
[1776787897319,44.78,75921.56,8.6,-0.38407,0.00011,29.03336]
[1776787898037,44.78,75921.56,8.6,-0.38407,0.00011,29.03336]
[1776787898225,44.78,75916.67,8.6,-0.38461,0.00011,29.04366]
[1776787898273,44.78,75916.67,8.6,-0.38461,0.00011,29.04366]
[1776787898464,44.78,75916.67,8.6,-0.38461,0.00011,29.04366]
[1776787898759,44.78,75916.67,8.6,-0.38461,0.00011,29.04366]
[1776787898959,44.78,75916.67,8.6,-0.38461,0.00011,29.04366]
[1776787899008,44.78,75903.23,8.6,-0.38612,0.00011,29.07196]
[1776787899271,44.78,75894.28,8.6,-0.38713,0.00011,29.09057]
[1776787904905,44.78,75889.33,8.6,-0.38769,0.00011,29.10075]
[1776787908733,44.78,75887.06,8.6,-0.38794,0.00011,29.10536]
[1776787909008,44.78,75887.06,8.6,-0.38794,0.00011,29.10536]
[1776787909916,44.78,75886.99,8.6,-0.38795,0.00011,29.10548]
[1776787910697,44.78,75877.65,8.6,-0.389,0.00011,29.12453]
[1776787916354,44.78,75875.03,8.6,-0.38929,0.00011,29.1297]
[1776787918417,44.77,75875.22,8.6,-0.38926,0.00011,29.12926]
[1776787919632,44.77,75875.5,8.6,-0.38923,0.00011,29.12867]
[1776787921014,44.77,75877.91,8.6,-0.38896,0.00011,29.12375]
[1776787921073,44.77,75887.8,8.6,-0.38784,0.00011,29.10352]
[1776787922060,44.77,75887.8,8.6,-0.38784,0.00011,29.10352]
[1776787924133,44.77,75894.43,8.6,-0.38709,0.00011,29.08983]
[1776787928336,44.77,75898.03,8.6,-0.38669,0.00011,29.08237]
[1776787929491,44.77,75893.47,8.6,-0.3872,0.00011,29.09183]
[1776787935525,44.77,75897.88,8.6,-0.38671,0.00011,29.08268]
[1776787936969,44.77,75897.88,8.6,-0.38671,0.00011,29.08268]
[1776787937157,44.77,75897.88,8.6,-0.38671,0.00011,29.08268]
[1776787938479,44.77,75902.53,8.6,-0.38618,0.00011,29.07299]
[1776787939208,44.77,75907.16,8.6,-0.38566,0.00011,29.0633]
[1776787939408,44.77,75907.16,8.6,-0.38566,0.00011,29.0633]
[1776787939562,44.77,75907.16,8.6,-0.38566,0.00011,29.0633]
[1776787939611,44.77,75908.48,8.6,-0.38551,0.00011,29.06054]
[1776787940218,44.77,75908.48,8.6,-0.38551,0.00011,29.06054]
[1776787940325,44.77,75908.48,8.6,-0.38551,0.00011,29.06054]
[1776787940374,44.77,75908.48,8.6,-0.38551,0.00011,29.06054]
[1776787940498,44.77,75908.48,8.6,-0.38551,0.00011,29.06054]
[1776787940536,44.77,75908.48,8.6,-0.38551,0.00011,29.06054]
[1776787940866,44.77,75908.48,8.6,-0.38551,0.00011,29.06054]
[1776787941304,44.77,75909.82,8.6,-0.38536,0.00011,29.05763]
[1776787942080,44.77,75909.82,8.6,-0.38536,0.00011,29.05763]
[1776787942108,44.77,75919.89,8.6,-0.38423,0.00011,29.03627]
[1776787944305,44.77,75917.73,8.6,-0.38447,0.00011,29.0408]
[1776787944589,44.77,75908.59,8.6,-0.38549,0.00011,29.06012]
[1776787950076,44.76,75902.8,8.6,-0.38614,0.00011,29.0721]
[1776787950573,44.76,75902.28,8.6,-0.38619,0.00011,29.07309]
[1776787951017,44.76,75902.28,8.6,-0.38619,0.00011,29.07309]
[1776787951363,44.76,75898.79,8.6,-0.38657,0.00011,29.07736]
[1776787951639,44.76,75893.29,8.6,-0.38719,0.00011,29.08877]
[1776787952302,44.76,75893.29,8.6,-0.38719,0.00011,29.08877]
[1776787952534,44.76,75893.29,8.6,-0.38719,0.00011,29.08877]
[1776787952974,44.76,75893.29,8.6,-0.38719,0.00011,29.08877]
[1776787953033,44.76,75893.11,8.6,-0.38721,0.00011,29.08915]
[1776787953669,44.76,75893.11,8.6,-0.38721,0.00011,29.08915]
[1776787953860,44.76,75893.11,8.6,-0.38721,0.00011,29.08915]
[1776787953961,44.76,75892.02,8.6,-0.38733,0.00011,29.09134]
[1776787955515,44.76,75892.66,8.6,-0.38726,0.00011,29.09001]
[1776787955667,44.76,75891.97,8.6,-0.38734,0.00011,29.09144]
[1776787957917,44.76,75892.15,8.6,-0.38731,0.00011,29.091]
[1776787958019,44.76,75892.01,8.6,-0.38732,0.00011,29.09117]
[1776787961688,44.76,75891.77,8.6,-0.38735,0.00011,29.09165]
[1776787961700,44.76,75891.77,8.6,-0.38735,0.00011,29.09165]
[1776787962459,44.76,75889.91,8.6,-0.38756,0.00011,29.09549]
[1776787962524,44.76,75889.91,8.6,-0.38756,0.00011,29.09549]
[1776787962716,44.76,75898.64,8.6,-0.38658,0.00011,29.0774]
[1776787963427,44.76,75898.64,8.6,-0.38658,0.00011,29.0774]
[1776787963504,44.76,75898.64,8.6,-0.38658,0.00011,29.0774]
[1776787965448,44.76,75904.99,8.6,-0.38586,0.00011,29.06413]
[1776787965798,44.76,75904.99,8.6,-0.38586,0.00011,29.06413]
[1776787966623,44.76,75906.67,8.6,-0.38567,0.00011,29.06063]
[1776787968295,44.76,75911.23,8.6,-0.38516,0.00011,29.05106]
[1776787968301,44.76,75911.23,8.6,-0.38516,0.00011,29.05106]
[1776787968662,44.76,75911.23,8.6,-0.38516,0.00011,29.05106]
[1776787968812,44.76,75911.23,8.6,-0.38516,0.00011,29.05106]
[1776787968835,44.76,75911.23,8.6,-0.38516,0.00011,29.05106]
[1776787968856,44.76,75913.65,8.6,-0.38489,0.00011,29.04597]
[1776787970279,44.76,75918.38,8.6,-0.38436,0.00011,29.03593]
[1776787970351,44.76,75918.38,8.6,-0.38436,0.00011,29.03593]
[1776787970895,44.76,75918.38,8.6,-0.38436,0.00011,29.03593]
[1776787970900,44.76,75918.38,8.6,-0.38436,0.00011,29.03593]
[1776787970930,44.76,75918.38,8.6,-0.38436,0.00011,29.03593]
[1776787970961,44.76,75918.38,8.6,-0.38436,0.00011,29.03593]
[1776787971601,44.76,75918.37,8.6,-0.38436,0.00011,29.03589]
[1776787971779,44.76,75931.72,8.6,-0.38286,0.00011,29.00728]
[1776787973071,44.76,75931.72,8.6,-0.38286,0.00011,29.00728]
[1776787973077,44.75,75933.97,8.6,-0.3826,0.00011,29.00224]
[1776787977149,44.75,75930.57,8.6,-0.38298,0.00011,29.00955]
[1776787978930,44.75,75926.58,8.6,-0.38343,0.00011,29.01811]
[1776787981861,44.75,75921.8,8.6,-0.38396,0.00011,29.02829]
[1776787983430,44.75,75918.32,8.6,-0.38435,0.00011,29.03566]
[1776787984387,44.75,75916.9,8.6,-0.38451,0.00011,29.03866]
[1776787984405,44.75,75916.9,8.6,-0.38451,0.00011,29.03866]
[1776787984565,44.75,75916.9,8.6,-0.38451,0.00011,29.03866]
[1776787989438,44.75,75923.96,8.6,-0.38371,0.00011,29.0235]
[1776787990229,44.75,75916.57,8.6,-0.38454,0.00011,29.03923]
[1776787990602,44.75,75916.57,8.6,-0.38454,0.00011,29.03923]
[1776787994565,44.74,75922.03,8.6,-0.38392,0.00011,29.02751]
[1776787994630,44.74,75922.03,8.6,-0.38392,0.00011,29.02751]
[1776787994651,44.74,75922.03,8.6,-0.38392,0.00011,29.02751]
[1776787994942,44.74,75932.37,8.6,-0.38276,0.00011,29.00526]
[1776787995949,44.74,75940.11,8.6,-0.38189,0.00011,28.98845]
[1776787997703,44.74,75940.46,8.6,-0.38185,0.00011,28.9877]
[1776787997962,44.74,75945.4,8.6,-0.3813,0.00011,28.9769]
[1776787998644,44.74,75945.4,8.6,-0.3813,0.00011,28.9769]
[1776788001889,44.74,75949.16,8.6,-0.38087,0.00011,28.96849]
[1776788001992,44.74,75948.3,8.6,-0.38097,0.00011,28.97034]
[1776788003094,44.74,75948.3,8.6,-0.38097,0.00011,28.97034]
[1776788003137,44.74,75945.78,8.6,-0.38125,0.00011,28.97583]
[1776788007613,44.73,75946.52,8.6,-0.38115,0.00011,28.97399]
[1776788007630,44.73,75946.52,8.6,-0.38115,0.00011,28.97399]
[1776788007650,44.73,75946.52,8.6,-0.38115,0.00011,28.97399]
[1776788008241,44.73,75946.52,8.6,-0.38115,0.00011,28.97399]
[1776788008035,44.73,75945.21,8.6,-0.3813,0.00011,28.97688]
[1776788008291,44.73,75945.21,8.6,-0.3813,0.00011,28.97688]
[1776788014079,44.73,75947.61,8.6,-0.38102,0.00011,28.96867]
[1776788019114,44.74,75948.71,8.6,-0.3809,0.00011,28.96627]
[1776788020233,44.74,75948.71,8.6,-0.3809,0.00011,28.96627]
[1776788020668,44.74,75950.45,8.6,-0.38071,0.00011,28.96244]
[1776788020721,44.74,75950.45,8.6,-0.38071,0.00011,28.96244]
[1776788020788,44.74,75950.45,8.6,-0.38071,0.00011,28.96244]
[1776788021030,44.74,75950.45,8.6,-0.38071,0.00011,28.96244]
[1776788021219,44.74,75950.45,8.6,-0.38071,0.00011,28.96244]
[1776788021248,44.73,75958.83,8.6,-0.37977,0.00011,28.94384]
[1776788022122,44.73,75958.83,8.6,-0.37977,0.00011,28.94384]
[1776788022463,44.73,75961.92,8.6,-0.37942,0.00011,28.93692]
[1776788023068,44.73,75961.92,8.6,-0.37942,0.00011,28.93692]
[1776788024385,44.73,75953.28,8.6,-0.38038,0.00011,28.95604]
[1776788030191,44.73,75951.78,8.6,-0.38054,0.00011,28.95908]
[1776788035226,44.72,75952.89,8.6,-0.38041,0.00011,28.9564]
[1776788040261,44.72,75951.06,8.6,-0.3806,0.00011,28.96021]
[1776788044852,44.72,75950.12,8.6,-0.3807,0.00011,28.96215]
[1776788045093,44.72,75950.12,8.6,-0.3807,0.00011,28.96215]
[1776788045223,44.72,75950.12,8.6,-0.3807,0.00011,28.96215]
[1776788045247,44.71,75950.12,8.6,-0.3807,0.00011,28.96205]
[1776788045353,44.71,75950.12,8.6,-0.3807,0.00011,28.96205]
[1776788045439,44.71,75950.12,8.6,-0.3807,0.00011,28.96205]
[1776788045478,44.71,75950.12,8.6,-0.3807,0.00011,28.96205]
[1776788047278,44.71,75925.89,8.6,-0.38342,0.00011,29.01481]
[1776788047388,44.71,75925.89,8.6,-0.38342,0.00011,29.01481]
[1776788050046,44.71,75917.58,8.6,-0.38435,0.00011,29.03257]
[1776788054325,44.71,75922.49,8.6,-0.38379,0.00011,29.02196]
[1776788055930,44.71,75923.63,8.6,-0.38366,0.00011,29.0195]
[1776788061303,44.71,75919.55,8.6,-0.38411,0.00011,29.02809]
[1776788066302,44.7,75915.74,8.6,-0.38454,0.00011,29.03607]
[1776788066387,44.7,75915.74,8.6,-0.38454,0.00011,29.03607]
[1776788066628,44.7,75924.37,8.6,-0.38356,0.00011,29.0176]
[1776788069705,44.7,75928.89,8.6,-0.38306,0.00011,29.00784]
[1776788072194,44.7,75929.5,8.6,-0.38299,0.00011,29.0065]
[1776788074671,44.7,75931.98,8.6,-0.38269,0.00011,28.9981]
[1776788074797,44.7,75931.98,8.6,-0.38269,0.00011,28.9981]
[1776788075030,44.7,75931.98,8.6,-0.38269,0.00011,28.9981]
[1776788075044,44.7,75931.98,8.6,-0.38269,0.00011,28.9981]
[1776788075057,44.7,75931.84,8.6,-0.38271,0.00011,28.99828]
[1776788075812,44.7,75931.84,8.6,-0.38271,0.00011,28.99828]
[1776788075816,44.7,75931.84,8.6,-0.38271,0.00011,28.99828]
[1776788075934,44.7,75931.84,8.6,-0.38271,0.00011,28.99828]
[1776788075989,44.7,75942.29,8.6,-0.38153,0.00011,28.97547]
[1776788077769,44.7,75944.18,8.6,-0.38132,0.00011,28.97133]
[1776788079244,44.7,75944.84,8.6,-0.38124,0.00011,28.96982]
[1776788079377,44.69,75944.91,8.6,-0.38123,0.00011,28.96956]
[1776788079583,44.69,75944.91,8.6,-0.38123,0.00011,28.96956]
[1776788079683,44.69,75944.91,8.6,-0.38123,0.00011,28.96956]
[1776788079960,44.69,75944.91,8.6,-0.38123,0.00011,28.96956]
[1776788080078,44.69,75944.91,8.6,-0.38123,0.00011,28.96956]
[1776788080099,44.69,75944.91,8.6,-0.38123,0.00011,28.96956]
[1776788080214,44.69,75944.91,8.6,-0.38123,0.00011,28.96956]
[1776788080267,44.69,75955.22,8.6,-0.38007,0.00011,28.94675]
[1776788080546,44.69,75975.8,8.6,-0.37777,0.00011,28.90058]
[1776788081361,44.69,75975.8,8.6,-0.37777,0.00011,28.90058]
[1776788081594,44.69,75975.8,8.6,-0.37777,0.00011,28.90058]
[1776788081780,44.69,75975.8,8.6,-0.37777,0.00011,28.90058]
[1776788081823,44.69,75975.8,8.6,-0.37777,0.00011,28.90058]
[1776788081926,44.69,75975.8,8.6,-0.37777,0.00011,28.90058]
[1776788082024,44.69,75981.77,8.6,-0.3771,0.00011,28.88698]
[1776788082559,44.69,75973.84,8.6,-0.37798,0.00011,28.905]
[1776788087594,44.69,75968.26,8.6,-0.3786,0.00011,28.91748]
[1776788088969,44.69,75968.26,8.6,-0.3786,0.00011,28.91748]
[1776788091704,44.69,75973.26,8.6,-0.37804,0.00011,28.90614]
[1776788093637,44.69,75982.27,8.6,-0.37703,0.00011,28.88562]
[1776788098672,44.69,75980.41,8.6,-0.37724,0.00011,28.88985]
[1776788100121,44.69,75980.41,8.6,-0.37724,0.00011,28.88985]
[1776788103607,44.69,75982.11,8.6,-0.37705,0.00011,28.88595]
[1776788103711,44.69,75982.11,8.6,-0.37705,0.00011,28.88595]
[1776788104032,44.69,75982.11,8.6,-0.37705,0.00011,28.88595]
[1776788104080,44.69,75982.11,8.6,-0.37705,0.00011,28.88595]
[1776788104095,44.69,75982.11,8.6,-0.37705,0.00011,28.88595]
[1776788104223,44.69,75982.11,8.6,-0.37705,0.00011,28.88595]
[1776788104356,44.69,75987.79,8.6,-0.37641,0.00011,28.87295]
[1776788104424,44.69,75987.79,8.6,-0.37641,0.00011,28.87295]
[1776788104637,44.69,75987.79,8.6,-0.37641,0.00011,28.87295]
[1776788104771,44.69,75987.79,8.6,-0.37641,0.00011,28.87295]
[1776788104970,44.69,75987.79,8.6,-0.37641,0.00011,28.87295]
[1776788105071,44.69,76002.37,8.6,-0.37479,0.00011,28.83927]
[1776788105933,44.69,76002.37,8.6,-0.37479,0.00011,28.83927]
[1776788106067,44.69,76002.37,8.6,-0.37479,0.00011,28.83927]
[1776788106068,44.69,76002.37,8.6,-0.37479,0.00011,28.83927]
[1776788107114,44.69,75998.56,8.6,-0.37521,0.00011,28.84814]
[1776788107304,44.69,75998.56,8.6,-0.37521,0.00011,28.84814]
[1776788107195,44.69,75984.15,8.6,-0.37682,0.00011,28.88133]
[1776788108124,44.69,75984.15,8.6,-0.37682,0.00011,28.88133]
[1776788113169,44.69,75986.25,8.6,-0.37659,0.00011,28.87655]
[1776788113864,44.69,75985.94,8.6,-0.37662,0.00011,28.87727]
[1776788114791,44.69,75971.15,8.6,-0.37828,0.00011,28.9109]
[1776788115799,44.69,75981.75,8.6,-0.37709,0.00011,28.88684]
[1776788120870,44.69,75981.11,8.6,-0.37716,0.00011,28.88827]
[1776788121842,44.69,75957.04,8.6,-0.37986,0.00011,28.94247]
[1776788122524,44.69,75957.04,8.6,-0.37986,0.00011,28.94247]
[1776788123856,44.69,75955.62,8.6,-0.38001,0.00011,28.94557]
[1776788126106,44.69,75948.35,8.6,-0.38083,0.00011,28.96162]
[1776788126608,44.68,75946.29,8.6,-0.38105,0.00011,28.96606]
[1776788131940,44.68,75942.47,8.6,-0.38147,0.00011,28.97422]
[1776788131956,44.68,75942.47,8.6,-0.38147,0.00011,28.97422]
[1776788132360,44.68,75942.47,8.6,-0.38147,0.00011,28.97422]
[1776788132012,44.68,75942.44,8.6,-0.38146,0.00011,28.97121]
[1776788132384,44.68,75942.44,8.6,-0.38146,0.00011,28.97121]
[1776788132394,44.68,75942.44,8.6,-0.38146,0.00011,28.97121]
[1776788132432,44.68,75942.44,8.6,-0.38146,0.00011,28.97121]
[1776788132458,44.68,75942.44,8.6,-0.38146,0.00011,28.97121]
[1776788132520,44.68,75942.44,8.6,-0.38146,0.00011,28.97121]
[1776788132720,44.68,75942.44,8.6,-0.38146,0.00011,28.97121]
[1776788132792,44.68,75942.44,8.6,-0.38146,0.00011,28.97121]
[1776788133332,44.68,75925.85,8.6,-0.38333,0.00011,29.00726]
[1776788133419,44.68,75925.85,8.6,-0.38333,0.00011,29.00726]
[1776788134302,44.68,75925.85,8.6,-0.38333,0.00011,29.00726]
[1776788134294,44.68,75916.43,8.6,-0.38438,0.00011,29.02743]
[1776788135302,44.68,75916.43,8.6,-0.38438,0.00011,29.02743]
[1776788139187,44.68,75915.29,8.6,-0.38451,0.00011,29.02975]
[1776788139288,44.67,75914.59,8.6,-0.38459,0.00011,29.03121]
[1776788139890,44.67,75914.59,8.6,-0.38459,0.00011,29.03121]
[1776788142866,44.68,75912.47,8.6,-0.38483,0.00011,29.0358]
[1776788142917,44.68,75912.47,8.6,-0.38483,0.00011,29.0358]
[1776788143236,44.68,75912.47,8.6,-0.38483,0.00011,29.0358]
[1776788146580,44.68,75914.54,8.6,-0.3846,0.00011,29.03153]
[1776788147018,44.68,75915.08,8.6,-0.38454,0.00011,29.0304]
[1776788152054,44.68,75914.61,8.6,-0.3846,0.00011,29.03151]
[1776788153261,44.68,75914.61,8.6,-0.3846,0.00011,29.03151]
[1776788153362,44.68,75914.61,8.6,-0.3846,0.00011,29.03153]
[1776788155798,44.68,75912.66,8.6,-0.38482,0.00011,29.03573]
[1776788162200,44.69,75909.43,8.6,-0.38519,0.00011,29.04272]
[1776788162210,44.69,75909.43,8.6,-0.38519,0.00011,29.04272]
[1776788162240,44.69,75909.43,8.6,-0.38519,0.00011,29.04272]
[1776788162325,44.69,75909.43,8.6,-0.38519,0.00011,29.04272]
[1776788163974,44.69,75900.64,8.6,-0.38618,0.00011,29.06126]
[1776788164044,44.69,75900.64,8.6,-0.38618,0.00011,29.06126]
[1776788164091,44.69,75900.64,8.6,-0.38618,0.00011,29.06126]
[1776788165023,44.69,75895.89,8.6,-0.38672,0.00011,29.07119]
[1776788165129,44.69,75895.89,8.6,-0.38672,0.00011,29.07119]
[1776788166155,44.69,75891.59,8.6,-0.38721,0.00011,29.08012]
[1776788168102,44.69,75890.3,8.6,-0.38735,0.00011,29.08279]
[1776788168501,44.69,75889.92,8.6,-0.38739,0.00011,29.08357]
[1776788171265,44.69,75882.93,8.6,-0.38818,0.00011,29.09796]
[1776788171330,44.69,75882.93,8.6,-0.38818,0.00011,29.09796]
[1776788171600,44.69,75877.69,8.6,-0.38877,0.00011,29.10867]
[1776788171613,44.69,75877.69,8.6,-0.38877,0.00011,29.10867]
[1776788171712,44.69,75877.69,8.6,-0.38877,0.00011,29.10867]
[1776788173697,44.69,75868.49,8.6,-0.38981,0.00011,29.12729]
[1776788179245,44.68,75861.36,8.6,-0.39061,0.00011,29.14142]
[1776788182265,44.68,75869.57,8.6,-0.38967,0.00011,29.12479]
[1776788182842,44.68,75869.57,8.6,-0.38967,0.00011,29.12479]
[1776788183273,44.68,75879.03,8.6,-0.3886,0.00011,29.10554]
[1776788188309,44.68,75879.07,8.6,-0.3886,0.00011,29.10539]
[1776788190330,44.68,75871.72,8.6,-0.38943,0.00011,29.12034]
[1776788190438,44.68,75871.72,8.6,-0.38943,0.00011,29.12034]
[1776788192491,44.67,75861.98,8.6,-0.39052,0.00011,29.13695]
[1776788193727,44.67,75864.59,8.6,-0.39022,0.00011,29.13168]
[1776788199037,44.67,75864.09,8.6,-0.39027,0.00011,29.13253]
[1776788204427,44.67,75869.82,8.6,-0.38961,0.00011,29.12082]
[1776788204963,44.67,75869.82,8.6,-0.38961,0.00011,29.12082]
[1776788205081,44.67,75869.82,8.6,-0.38961,0.00011,29.12082]
[1776788205371,44.67,75869.82,8.6,-0.38961,0.00011,29.12082]
[1776788206216,44.67,75869.82,8.6,-0.38961,0.00011,29.12082]
[1776788206268,44.67,75869.82,8.6,-0.38961,0.00011,29.12082]
[1776788206441,44.67,75889.69,8.6,-0.38737,0.00011,29.08011]
[1776788206529,44.67,75889.69,8.6,-0.38737,0.00011,29.08011]
[1776788207191,44.67,75889.69,8.6,-0.38737,0.00011,29.08011]
[1776788207449,44.67,75904.22,8.6,-0.38573,0.00011,29.04979]
[1776788207956,44.67,75904.22,8.6,-0.38573,0.00011,29.04979]
[1776788208358,44.67,75904.22,8.6,-0.38573,0.00011,29.04979]
[1776788208496,44.67,75904.22,8.6,-0.38573,0.00011,29.04979]
[1776788209291,44.67,75904.22,8.6,-0.38573,0.00011,29.04979]
[1776788211043,44.67,75905.96,8.6,-0.38553,0.00011,29.04616]
[1776788211881,44.67,75906.17,8.6,-0.38551,0.00011,29.04577]
[1776788214487,44.67,75907.65,8.6,-0.38535,0.00011,29.04269]
[1776788214564,44.67,75907.65,8.6,-0.38535,0.00011,29.04269]
[1776788215573,44.67,75909.75,8.6,-0.38511,0.00011,29.03831]
[1776788215671,44.67,75909.75,8.6,-0.38511,0.00011,29.03831]
[1776788216302,44.67,75909.75,8.6,-0.38511,0.00011,29.03831]
[1776788222184,44.67,75912.89,8.6,-0.38477,0.00011,29.03183]
[1776788222276,44.68,75914.23,8.6,-0.38462,0.00011,29.02905]
[1776788223389,44.68,75914.23,8.6,-0.38462,0.00011,29.02905]
[1776788223466,44.68,75914.23,8.6,-0.38462,0.00011,29.02905]
[1776788223502,44.68,75915.34,8.6,-0.38449,0.00011,29.02668]
[1776788223847,44.68,75915.34,8.6,-0.38449,0.00011,29.02668]
[1776788224226,44.68,75915.34,8.6,-0.38449,0.00011,29.02668]
[1776788224372,44.68,75923.85,8.6,-0.38354,0.00011,29.00854]
[1776788225577,44.68,75931.73,8.6,-0.38265,0.00011,28.99158]
[1776788229110,44.68,75932.66,8.6,-0.38255,0.00011,28.98966]
[1776788229216,44.68,75932.66,8.6,-0.38255,0.00011,28.98966]
[1776788229916,44.68,75940.62,8.6,-0.38166,0.00011,28.97242]
[1776788231443,44.68,75940.62,8.6,-0.38166,0.00011,28.97242]
[1776788230612,44.68,75949.41,8.6,-0.38068,0.00011,28.95311]
[1776788232310,44.68,75949.41,8.6,-0.38068,0.00011,28.95311]
[1776788233063,44.68,75949.43,8.6,-0.38068,0.00011,28.9531]
[1776788233443,44.68,75949.43,8.6,-0.38068,0.00011,28.9531]
[1776788233473,44.68,75949.43,8.6,-0.38068,0.00011,28.9531]
[1776788233499,44.68,75949.2,8.6,-0.3807,0.00011,28.95363]
[1776788234155,44.68,75949.2,8.6,-0.3807,0.00011,28.95363]
[1776788234179,44.68,75949.2,8.6,-0.3807,0.00011,28.95363]
[1776788234232,44.68,75949.2,8.6,-0.3807,0.00011,28.95363]
[1776788234325,44.68,75950.31,8.6,-0.38058,0.00011,28.95113]
[1776788234982,44.68,75959.6,8.6,-0.37954,0.00011,28.9305]
[1776788238669,44.68,75950.96,8.6,-0.3805,0.00011,28.94956]
[1776788241690,44.68,75960.23,8.6,-0.37945,0.00011,28.92882]
[1776788243179,44.68,75960.23,8.6,-0.37945,0.00011,28.92882]
[1776788248740,44.67,75969.13,8.6,-0.37845,0.00011,28.90866]
[1776788251761,44.67,75960.28,8.6,-0.37943,0.00011,28.92549]
[1776788253925,44.67,75955.87,8.6,-0.37992,0.00011,28.93529]
[1776788253961,44.67,75955.87,8.6,-0.37992,0.00011,28.93529]
[1776788253993,44.67,75955.87,8.6,-0.37992,0.00011,28.93529]
[1776788255101,44.67,75951.24,8.6,-0.38044,0.00011,28.94552]
[1776788255103,44.67,75951.24,8.6,-0.38044,0.00011,28.94552]
[1776788255712,44.67,75948.46,8.6,-0.38075,0.00011,28.95158]
[1776788256682,44.67,75948.38,8.6,-0.38076,0.00011,28.95175]
[1776788257398,44.67,75948.38,8.6,-0.38076,0.00011,28.95175]
[1776788257802,44.67,75959.41,8.6,-0.37951,0.00011,28.92717]
[1776788262845,44.66,75955.73,8.6,-0.37992,0.00011,28.93525]
[1776788267880,44.66,75959.44,8.6,-0.3795,0.00011,28.92681]
[1776788269485,44.66,75959.44,8.6,-0.3795,0.00011,28.92681]
[1776788273922,44.66,75971.07,8.6,-0.37819,0.00011,28.90054]
[1776788279476,44.66,75968.35,8.6,-0.37849,0.00011,28.90662]
[1776788283028,44.66,75968.74,8.6,-0.37844,0.00011,28.90563]
[1776788284107,44.66,75967.77,8.6,-0.37855,0.00011,28.90782]
[1776788290036,44.65,75969.68,8.6,-0.37833,0.00011,28.90338]
[1776788293292,44.65,75968.18,8.6,-0.3785,0.00011,28.90673]
[1776788293308,44.65,75968.18,8.6,-0.3785,0.00011,28.90673]
[1776788293590,44.65,75970.35,8.6,-0.37825,0.00011,28.90179]
[1776788293634,44.65,75970.35,8.6,-0.37825,0.00011,28.90179]
[1776788294995,44.65,75976.76,8.6,-0.37754,0.00011,28.88726]
[1776788295042,44.65,75976.76,8.6,-0.37754,0.00011,28.88726]
[1776788299364,44.65,75980.09,8.6,-0.37716,0.00011,28.87965]
[1776788299954,44.65,75984.42,8.6,-0.37668,0.00011,28.86974]
[1776788300022,44.65,75984.42,8.6,-0.37668,0.00011,28.86974]
[1776788300107,44.65,75994.78,8.6,-0.37552,0.00011,28.84587]
[1776788300818,44.65,75994.78,8.6,-0.37552,0.00011,28.84587]
[1776788306239,44.65,75993.3,8.6,-0.37569,0.00011,28.84938]
[1776788306324,44.65,75993.3,8.6,-0.37569,0.00011,28.84938]
[1776788306337,44.65,75993.3,8.6,-0.37569,0.00011,28.84938]
[1776788308163,44.65,75980.88,8.6,-0.37708,0.00011,28.87797]
[1776788313134,44.65,75980.77,8.6,-0.37708,0.00011,28.87524]
[1776788313572,44.65,75976.07,8.6,-0.37761,0.00011,28.88595]
[1776788314558,44.65,75963.8,8.6,-0.37898,0.00011,28.91365]
[1776788320247,44.65,75960.06,8.6,-0.37939,0.00011,28.92185]
[1776788325282,44.65,75960.01,8.6,-0.37939,0.00011,28.9218]
[1776788330317,44.64,75972.67,8.6,-0.37797,0.00011,28.89313]
[1776788330735,44.64,75972.67,8.6,-0.37797,0.00011,28.89313]
[1776788330747,44.64,75972.67,8.6,-0.37797,0.00011,28.89313]
[1776788330934,44.64,75972.67,8.6,-0.37797,0.00011,28.89313]
[1776788333390,44.64,75977.46,8.6,-0.37743,0.00011,28.88223]
[1776788334126,44.64,75976.95,8.6,-0.37749,0.00011,28.88338]
[1776788334452,44.64,75976.95,8.6,-0.37749,0.00011,28.88338]
[1776788336358,44.64,75968.46,8.6,-0.37844,0.00011,28.90259]
[1776788339538,44.64,75967.17,8.6,-0.37858,0.00011,28.90546]
[1776788341109,44.64,75959.26,8.6,-0.37946,0.00011,28.92316]
[1776788342125,44.64,75958.85,8.6,-0.37951,0.00011,28.92404]
[1776788344228,44.64,75958.35,8.6,-0.37956,0.00011,28.9251]
[1776788344318,44.64,75958.35,8.6,-0.37956,0.00011,28.9251]
[1776788344995,44.64,75953.01,8.6,-0.38016,0.00011,28.93696]
[1776788345561,44.64,75953.01,8.6,-0.38016,0.00011,28.93696]
[1776788349618,44.63,75956.62,8.6,-0.37974,0.00011,28.92872]
[1776788349622,44.63,75956.62,8.6,-0.37974,0.00011,28.92872]
[1776788350643,44.63,75958.98,8.6,-0.37948,0.00011,28.92341]
[1776788350804,44.63,75958.98,8.6,-0.37948,0.00011,28.92341]
[1776788351467,44.63,75970.31,8.6,-0.37821,0.00011,28.8979]
[1776788353547,44.63,75977.28,8.6,-0.37742,0.00011,28.88206]
[1776788353550,44.63,75977.28,8.6,-0.37742,0.00011,28.88206]
[1776788353747,44.63,75979.77,8.6,-0.37715,0.00011,28.87638]
[1776788356831,44.63,75985.8,8.6,-0.37647,0.00011,28.86258]
[1776788361213,44.63,75986.57,8.6,-0.37639,0.00011,28.86084]
[1776788363390,44.63,75986.57,8.6,-0.37639,0.00011,28.86085]
[1776788363451,44.63,75986.57,8.6,-0.37639,0.00011,28.86085]
[1776788364558,44.63,75974.75,8.6,-0.37771,0.00011,28.8879]
[1776788367126,44.63,75977.41,8.6,-0.37741,0.00011,28.88183]
[1776788367724,44.63,75977.75,8.6,-0.37737,0.00011,28.88106]
[1776788373623,44.63,75977.96,8.6,-0.37734,0.00011,28.87759]
[1776788377542,44.63,75976.8,8.6,-0.37747,0.00011,28.88023]
[1776788377613,44.63,75976.8,8.6,-0.37747,0.00011,28.88023]
[1776788378381,44.63,75978.41,8.6,-0.37729,0.00011,28.87656]
[1776788378870,44.63,75972.08,8.6,-0.378,0.00011,28.89094]
[1776788380352,44.63,75965.3,8.6,-0.37876,0.00011,28.90625]
[1776788381084,44.63,75963.13,8.6,-0.379,0.00011,28.91108]
[1776788381894,44.63,75959.85,8.6,-0.37937,0.00011,28.91844]
[1776788385838,44.63,75958.42,8.6,-0.37952,0.00011,28.92152]
[1776788389940,44.63,75959.65,8.6,-0.37938,0.00011,28.91865]
[1776788391800,44.63,75964.48,8.6,-0.37884,0.00011,28.90776]
[1776788393405,44.63,75970.27,8.6,-0.37819,0.00011,28.89467]
[1776788393412,44.63,75970.27,8.6,-0.37819,0.00011,28.89467]
[1776788393471,44.63,75970.27,8.6,-0.37819,0.00011,28.89467]
[1776788394453,44.63,75975.51,8.6,-0.3776,0.00011,28.88276]
[1776788394510,44.63,75984.01,8.6,-0.37665,0.00011,28.86335]
[1776788396218,44.63,75986.61,8.6,-0.37636,0.00011,28.85738]
[1776788400104,44.63,75984.65,8.6,-0.37658,0.00011,28.86193]
[1776788400154,44.63,75984.65,8.6,-0.37658,0.00011,28.86193]
[1776788400812,44.63,75975.05,8.6,-0.37765,0.00011,28.88388]
[1776788406381,44.63,75975.17,8.6,-0.37764,0.00011,28.8836]
[1776788406426,44.63,75975.17,8.6,-0.37764,0.00011,28.8836]
[1776788407146,44.63,75974.75,8.6,-0.37769,0.00011,28.88455]
[1776788408271,44.63,75967.91,8.6,-0.37845,0.00011,28.90005]
[1776788408313,44.63,75957.13,8.6,-0.37966,0.00011,28.92421]
[1776788414471,44.62,75963.94,8.6,-0.37889,0.00011,28.90885]
[1776788416852,44.62,75959.61,8.6,-0.37937,0.00011,28.9185]
[1776788421960,44.62,75955.82,8.6,-0.37979,0.00011,28.92679]
[1776788426995,44.62,75953.67,8.6,-0.38003,0.00011,28.93141]
[1776788431110,44.61,75952.77,8.6,-0.38012,0.00011,28.93331]
[1776788431393,44.61,75952.77,8.6,-0.38012,0.00011,28.93331]
[1776788431434,44.61,75952.77,8.6,-0.38012,0.00011,28.93331]
[1776788431494,44.61,75948.33,8.6,-0.38061,0.00011,28.94013]
[1776788432050,44.61,75948.33,8.6,-0.38061,0.00011,28.94013]
[1776788432245,44.61,75948.33,8.6,-0.38061,0.00011,28.94013]
[1776788432303,44.61,75948.33,8.6,-0.38061,0.00011,28.94013]
[1776788432401,44.61,75948.33,8.6,-0.38061,0.00011,28.94013]
[1776788432455,44.61,75948.33,8.6,-0.38061,0.00011,28.94013]
[1776788432571,44.61,75937.96,8.6,-0.38178,0.00011,28.96294]
[1776788432809,44.61,75937.96,8.6,-0.38178,0.00011,28.96294]
[1776788433016,44.61,75937.96,8.6,-0.38178,0.00011,28.96294]
[1776788433037,44.61,75924.16,8.6,-0.38333,0.00011,28.99294]
[1776788433710,44.61,75924.16,8.6,-0.38333,0.00011,28.99294]
[1776788433795,44.61,75924.16,8.6,-0.38333,0.00011,28.99294]
[1776788434613,44.62,75918.2,8.6,-0.38401,0.00011,29.00585]
[1776788439128,44.62,75918.82,8.6,-0.38394,0.00011,29.00466]
[1776788439184,44.62,75919.44,8.6,-0.38387,0.00011,29.00338]
[1776788439743,44.62,75919.44,8.6,-0.38387,0.00011,29.00338]
[1776788439791,44.62,75919.44,8.6,-0.38387,0.00011,29.00338]
[1776788439801,44.62,75919.44,8.6,-0.38387,0.00011,29.00338]
[1776788440456,44.62,75919.44,8.6,-0.38387,0.00011,29.00338]
[1776788440552,44.62,75918.31,8.6,-0.38401,0.00011,29.00589]
[1776788441303,44.62,75918.31,8.6,-0.38401,0.00011,29.00589]
[1776788442012,44.62,75913.4,8.6,-0.38456,0.00011,29.01642]
[1776788442131,44.62,75913.4,8.6,-0.38456,0.00011,29.01642]
[1776788443246,44.62,75912.68,8.6,-0.38464,0.00011,29.01796]
[1776788443251,44.62,75912.68,8.6,-0.38464,0.00011,29.01796]
[1776788444063,44.62,75908.98,8.6,-0.38506,0.00011,29.02589]
[1776788444370,44.62,75908.98,8.6,-0.38506,0.00011,29.02589]
[1776788446464,44.62,75908.84,8.6,-0.38508,0.00011,29.02621]
[1776788446502,44.62,75908.84,8.6,-0.38508,0.00011,29.02621]
[1776788446544,44.62,75908.84,8.6,-0.38508,0.00011,29.02621]
[1776788446656,44.62,75908.84,8.6,-0.38508,0.00011,29.02621]
[1776788446816,44.62,75906.65,8.6,-0.38533,0.00011,29.03091]
[1776788447818,44.62,75905.01,8.6,-0.38551,0.00011,29.03438]
[1776788447988,44.62,75905.01,8.6,-0.38551,0.00011,29.03438]
[1776788448143,44.63,75895.35,8.6,-0.38661,0.00011,29.05469]
[1776788449014,44.63,75895.35,8.6,-0.38661,0.00011,29.05469]
[1776788450111,44.63,75888.76,8.6,-0.38735,0.00011,29.06844]
[1776788453872,44.63,75893.65,8.6,-0.3868,0.00011,29.0583]
[1776788454381,44.63,75893.65,8.6,-0.3868,0.00011,29.0583]
[1776788457208,44.63,75903.88,8.6,-0.38565,0.00011,29.03691]
[1776788459011,44.63,75903.77,8.6,-0.38566,0.00011,29.03716]
[1776788459146,44.63,75903.77,8.6,-0.38566,0.00011,29.03716]
[1776788459301,44.63,75903.77,8.6,-0.38566,0.00011,29.03716]
[1776788462371,44.63,75905.43,8.6,-0.38548,0.00011,29.03373]
[1776788465446,44.63,75899.36,8.6,-0.38617,0.00011,29.04658]
[1776788465506,44.63,75899.36,8.6,-0.38617,0.00011,29.04658]
[1776788465626,44.63,75899.36,8.6,-0.38617,0.00011,29.04658]
[1776788465728,44.63,75900.37,8.6,-0.38605,0.00011,29.04449]
[1776788466302,44.63,75900.37,8.6,-0.38605,0.00011,29.04449]
[1776788466337,44.63,75912.14,8.6,-0.38473,0.00011,29.01962]
[1776788469702,44.63,75916.44,8.6,-0.38424,0.00011,29.01048]
[1776788470074,44.63,75916.96,8.6,-0.38419,0.00011,29.0094]
[1776788470095,44.63,75916.96,8.6,-0.38419,0.00011,29.0094]
[1776788470120,44.63,75916.96,8.6,-0.38419,0.00011,29.0094]
[1776788470341,44.63,75916.96,8.6,-0.38419,0.00011,29.0094]
[1776788470400,44.63,75916.96,8.6,-0.38419,0.00011,29.0094]
[1776788470613,44.63,75916.96,8.6,-0.38419,0.00011,29.0094]
[1776788470645,44.63,75927.71,8.6,-0.38298,0.00011,28.98631]
[1776788471526,44.64,75935.63,8.6,-0.38209,0.00011,28.96913]
[1776788474632,44.64,75936.08,8.6,-0.38205,0.00011,28.96838]
[1776788476161,44.64,75933.28,8.6,-0.38236,0.00011,28.97454]
[1776788476229,44.64,75933.28,8.6,-0.38236,0.00011,28.97454]
[1776788476801,44.64,75927.1,8.6,-0.38306,0.00011,28.98794]
[1776788481425,44.65,75925.9,8.6,-0.3832,0.00011,28.99077]
[1776788481459,44.65,75925.9,8.6,-0.3832,0.00011,28.99077]
[1776788481473,44.65,75925.9,8.6,-0.3832,0.00011,28.99077]
[1776788481511,44.65,75925.9,8.6,-0.38321,0.00011,28.99082]
[1776788483045,44.65,75924.19,8.6,-0.3834,0.00011,28.99456]
[1776788484000,44.65,75923.31,8.6,-0.3835,0.00011,28.99651]
[1776788485731,44.65,75917.16,8.6,-0.3842,0.00011,29.00975]
[1776788485909,44.65,75917.0,8.6,-0.38422,0.00011,29.01013]
[1776788486060,44.65,75917.0,8.6,-0.38422,0.00011,29.01013]
[1776788486138,44.65,75917.0,8.6,-0.38422,0.00011,29.01013]
[1776788486426,44.65,75924.76,8.6,-0.38334,0.00011,28.99348]
[1776788489535,44.65,75929.29,8.6,-0.38284,0.00011,28.98379]
[1776788489633,44.65,75929.29,8.6,-0.38284,0.00011,28.98379]
[1776788491460,44.65,75940.56,8.6,-0.38156,0.00011,28.95632]
[1776788493138,44.65,75942.16,8.6,-0.38138,0.00011,28.95283]
[1776788493496,44.65,75942.16,8.6,-0.38138,0.00011,28.95283]
[1776788493570,44.65,75947.35,8.6,-0.3808,0.00011,28.94135]
[1776788494404,44.65,75947.35,8.6,-0.3808,0.00011,28.94135]
[1776788494476,44.65,75947.35,8.6,-0.3808,0.00011,28.94135]
[1776788494711,44.65,75947.35,8.6,-0.3808,0.00011,28.94135]
[1776788494901,44.65,75948.34,8.6,-0.38069,0.00011,28.93912]
[1776788495045,44.65,75948.34,8.6,-0.38069,0.00011,28.93912]
[1776788495345,44.65,75948.34,8.6,-0.38069,0.00011,28.93912]
[1776788496585,44.65,75954.23,8.6,-0.38002,0.00011,28.92602]
[1776788498096,44.65,75954.0,8.6,-0.38005,0.00011,28.92646]
[1776788503544,44.65,75949.67,8.6,-0.38052,0.00011,28.93584]
[1776788507412,44.64,75949.28,8.6,-0.38056,0.00011,28.93658]
[1776788507572,44.64,75948.16,8.6,-0.38068,0.00011,28.93902]
[1776788507983,44.64,75948.16,8.6,-0.38068,0.00011,28.93902]
[1776788507991,44.64,75948.16,8.6,-0.38068,0.00011,28.93902]
[1776788508551,44.64,75948.16,8.6,-0.38068,0.00011,28.93902]
[1776788508578,44.64,75945.73,8.6,-0.38096,0.00011,28.94434]
[1776788509646,44.64,75945.73,8.6,-0.38096,0.00011,28.94434]
[1776788509658,44.64,75945.73,8.6,-0.38096,0.00011,28.94434]
[1776788509701,44.64,75945.73,8.6,-0.38096,0.00011,28.94434]
[1776788509761,44.64,75945.8,8.6,-0.38095,0.00011,28.94414]
[1776788510593,44.64,75933.88,8.6,-0.38229,0.00011,28.97025]
[1776788511035,44.64,75933.88,8.6,-0.38229,0.00011,28.97025]
[1776788511073,44.64,75933.88,8.6,-0.38229,0.00011,28.97025]
[1776788511667,44.64,75933.88,8.6,-0.38229,0.00011,28.97025]
[1776788517642,44.64,75934.33,8.6,-0.38223,0.00011,28.96923]
[1776788518045,44.64,75934.33,8.6,-0.38223,0.00011,28.96923]
[1776788520211,44.64,75935.91,8.6,-0.38206,0.00011,28.96582]
[1776788520238,44.64,75935.91,8.6,-0.38206,0.00011,28.96582]
[1776788520439,44.64,75935.91,8.6,-0.38206,0.00011,28.96582]
[1776788520444,44.64,75935.91,8.6,-0.38206,0.00011,28.96582]
[1776788520618,44.64,75935.91,8.6,-0.38206,0.00011,28.96582]
[1776788520662,44.64,75945.96,8.6,-0.38093,0.00011,28.94378]
[1776788521077,44.64,75945.96,8.6,-0.38093,0.00011,28.94378]
[1776788521782,44.64,75945.96,8.6,-0.38093,0.00011,28.94378]
[1776788521731,44.64,75953.65,8.6,-0.38006,0.00011,28.9267]
[1776788522726,44.64,75953.65,8.6,-0.38006,0.00011,28.9267]
[1776788525016,44.64,75954.52,8.6,-0.37996,0.00011,28.92466]
[1776788528433,44.64,75955.13,8.6,-0.37989,0.00011,28.9232]
[1776788528450,44.64,75955.13,8.6,-0.37989,0.00011,28.9232]
[1776788528480,44.64,75955.13,8.6,-0.37989,0.00011,28.9232]
[1776788528594,44.64,75955.13,8.6,-0.37989,0.00011,28.9232]
[1776788528835,44.63,75962.41,8.6,-0.37907,0.00011,28.90689]
[1776788528882,44.63,75962.41,8.6,-0.37907,0.00011,28.90689]
[1776788529697,44.63,75962.41,8.6,-0.37907,0.00011,28.90689]
[1776788530365,44.63,75966.86,8.6,-0.37857,0.00011,28.89685]
[1776788530668,44.63,75966.86,8.6,-0.37857,0.00011,28.89685]
[1776788530736,44.63,75951.15,8.6,-0.38033,0.00011,28.93199]
[1776788530821,44.63,75951.15,8.6,-0.38033,0.00011,28.93199]
[1776788530835,44.63,75951.15,8.6,-0.38033,0.00011,28.93199]
[1776788531179,44.63,75951.15,8.6,-0.38033,0.00011,28.93199]
[1776788531739,44.63,75948.17,8.6,-0.38066,0.00011,28.93853]
[1776788532157,44.63,75948.17,8.6,-0.38066,0.00011,28.93853]
[1776788532540,44.63,75948.17,8.6,-0.38066,0.00011,28.93853]
[1776788533065,44.63,75948.67,8.6,-0.38061,0.00011,28.93738]
[1776788533914,44.63,75948.71,8.6,-0.3806,0.00011,28.93725]
[1776788533921,44.63,75948.71,8.6,-0.3806,0.00011,28.93725]
[1776788534492,44.63,75948.71,8.6,-0.3806,0.00011,28.93725]
[1776788534512,44.63,75948.71,8.6,-0.3806,0.00011,28.93725]
[1776788534761,44.63,75959.66,8.6,-0.37937,0.00011,28.91284]
[1776788535150,44.63,75959.66,8.6,-0.37937,0.00011,28.91284]
[1776788535255,44.63,75959.66,8.6,-0.37937,0.00011,28.91284]
[1776788536109,44.63,75963.37,8.6,-0.37895,0.00011,28.90449]
[1776788536758,44.63,75963.37,8.6,-0.37895,0.00011,28.90449]
[1776788536773,44.63,75963.37,8.6,-0.37895,0.00011,28.90449]
[1776788537701,44.63,75963.3,8.6,-0.37896,0.00011,28.90463]
[1776788539842,44.63,75969.89,8.6,-0.37822,0.00011,28.88972]
[1776788540145,44.63,75969.89,8.6,-0.37822,0.00011,28.88972]
[1776788540379,44.63,75969.89,8.6,-0.37822,0.00011,28.88972]
[1776788540698,44.63,75969.89,8.6,-0.37822,0.00011,28.88972]
[1776788542032,44.63,75965.38,8.6,-0.37872,0.00011,28.89988]
[1776788542276,44.63,75965.38,8.6,-0.37872,0.00011,28.89988]
[1776788542293,44.63,75965.38,8.6,-0.37872,0.00011,28.89988]
[1776788542299,44.63,75965.38,8.6,-0.37872,0.00011,28.89988]
[1776788542818,44.63,75974.19,8.6,-0.37773,0.00011,28.87992]
[1776788542919,44.63,75974.19,8.6,-0.37773,0.00011,28.87992]
[1776788545147,44.63,75975.0,8.6,-0.37764,0.00011,28.87807]
[1776788545243,44.63,75975.0,8.6,-0.37764,0.00011,28.87807]
[1776788545750,44.63,75975.0,8.6,-0.37764,0.00011,28.87807]
[1776788546611,44.63,75975.14,8.6,-0.37762,0.00011,28.87774]
[1776788546628,44.63,75975.14,8.6,-0.37762,0.00011,28.87774]
[1776788549018,44.63,75988.63,8.6,-0.37611,0.00011,28.84685]
[1776788553526,44.63,75988.13,8.6,-0.37616,0.00011,28.8451]
[1776788554381,44.63,75985.53,8.6,-0.37645,0.00011,28.85111]
[1776788555429,44.63,75984.19,8.6,-0.37661,0.00011,28.85419]
[1776788556858,44.63,75985.54,8.6,-0.37645,0.00011,28.8511]
[1776788557930,44.63,75986.74,8.6,-0.37632,0.00011,28.84835]
[1776788558398,44.63,75986.74,8.6,-0.37632,0.00011,28.84835]
[1776788559731,44.63,75986.72,8.6,-0.37632,0.00011,28.84843]
[1776788561440,44.63,75984.41,8.6,-0.37658,0.00011,28.85375]
[1776788561442,44.63,75972.66,8.6,-0.3779,0.00011,28.88057]
[1776788562420,44.63,75972.66,8.6,-0.3779,0.00011,28.88057]
[1776788563159,44.63,75969.95,8.6,-0.3782,0.00011,28.8867]
[1776788566681,44.63,75963.69,8.6,-0.3789,0.00011,28.90077]
[1776788566732,44.63,75963.69,8.6,-0.3789,0.00011,28.90077]
[1776788568011,44.63,75963.31,8.6,-0.37894,0.00011,28.90158]
[1776788569140,44.63,75961.35,8.6,-0.37916,0.00011,28.90596]
[1776788569545,44.63,75961.35,8.6,-0.37916,0.00011,28.90596]
[1776788574245,44.63,75963.86,8.6,-0.37888,0.00011,28.90021]
[1776788574593,44.63,75963.86,8.6,-0.37888,0.00011,28.90021]
[1776788574943,44.63,75963.54,8.6,-0.37891,0.00011,28.90088]
[1776788580154,44.62,75962.46,8.6,-0.37903,0.00011,28.90322]
[1776788582109,44.62,75953.39,8.6,-0.38004,0.00011,28.92342]
[1776788586680,44.62,75953.9,8.6,-0.37998,0.00011,28.92218]
[1776788586848,44.62,75953.9,8.6,-0.37998,0.00011,28.92218]
[1776788586860,44.62,75953.9,8.6,-0.37998,0.00011,28.92218]
[1776788587006,44.62,75953.77,8.6,-0.37999,0.00011,28.9224]
[1776788587069,44.62,75953.77,8.6,-0.37999,0.00011,28.9224]
[1776788587144,44.62,75944.99,8.6,-0.38098,0.00011,28.94185]
[1776788588917,44.62,75938.32,8.6,-0.38173,0.00011,28.95647]
[1776788588955,44.62,75938.32,8.6,-0.38173,0.00011,28.95647]
[1776788589537,44.62,75938.32,8.6,-0.38173,0.00011,28.95647]
[1776788589729,44.62,75938.32,8.6,-0.38173,0.00011,28.95647]
[1776788589772,44.62,75938.32,8.6,-0.38173,0.00011,28.95647]
[1776788589902,44.62,75938.32,8.6,-0.38173,0.00011,28.95647]
[1776788589853,44.62,75935.75,8.6,-0.38201,0.00011,28.96198]
[1776788590250,44.62,75935.75,8.6,-0.38201,0.00011,28.96198]
[1776788590403,44.62,75935.75,8.6,-0.38201,0.00011,28.96198]
[1776788590555,44.62,75935.75,8.6,-0.38201,0.00011,28.96198]
[1776788590892,44.62,75935.75,8.6,-0.38201,0.00011,28.96198]
[1776788590627,44.62,75924.1,8.6,-0.38332,0.00011,28.98727]
[1776788591547,44.62,75908.12,8.6,-0.38513,0.00011,29.0215]
[1776788591946,44.62,75908.12,8.6,-0.38513,0.00011,29.0215]
[1776788591953,44.62,75908.12,8.6,-0.38513,0.00011,29.0215]
[1776788592133,44.62,75908.12,8.6,-0.38513,0.00011,29.0215]
[1776788592780,44.62,75908.12,8.6,-0.38513,0.00011,29.0215]
[1776788594064,44.62,75905.59,8.6,-0.38542,0.00011,29.02694]
[1776788596302,44.62,75905.5,8.6,-0.38543,0.00011,29.02716]
[1776788596323,44.62,75905.5,8.6,-0.38543,0.00011,29.02716]
[1776788597565,44.62,75905.46,8.6,-0.38543,0.00011,29.02727]
[1776788597652,44.62,75908.59,8.6,-0.38508,0.00011,29.0207]
[1776788598131,44.62,75908.59,8.6,-0.38508,0.00011,29.0207]
[1776788600605,44.62,75911.94,8.6,-0.38471,0.00011,29.0136]
[1776788600676,44.62,75911.9,8.6,-0.38471,0.00011,29.01372]
[1776788606285,44.63,75908.32,8.6,-0.38512,0.00011,29.02149]
[1776788611320,44.63,75907.01,8.6,-0.38527,0.00011,29.02146]
[1776788616355,44.63,75907.06,8.6,-0.38527,0.00011,29.02151]
[1776788617553,44.63,75907.06,8.6,-0.38527,0.00011,29.02151]
[1776788617571,44.63,75907.06,8.6,-0.38527,0.00011,29.02151]
[1776788617578,44.63,75907.06,8.6,-0.38527,0.00011,29.02151]
[1776788617599,44.63,75907.06,8.6,-0.38527,0.00011,29.02151]
[1776788617983,44.63,75906.76,8.6,-0.38531,0.00011,29.0222]
[1776788618075,44.63,75906.76,8.6,-0.38531,0.00011,29.0222]
[1776788620506,44.63,75899.36,8.6,-0.38615,0.00011,29.03782]
[1776788622861,44.64,75891.9,8.6,-0.38699,0.00011,29.05345]
[1776788625214,44.64,75890.34,8.6,-0.38717,0.00011,29.05673]
[1776788626020,44.64,75890.34,8.6,-0.38717,0.00011,29.05673]
[1776788626073,44.64,75890.34,8.6,-0.38717,0.00011,29.05673]
[1776788626361,44.64,75890.34,8.6,-0.38717,0.00011,29.05673]
[1776788626745,44.64,75890.34,8.6,-0.38717,0.00011,29.05673]
[1776788627246,44.64,75895.22,8.6,-0.38662,0.00011,29.04659]
[1776788627259,44.64,75895.22,8.6,-0.38662,0.00011,29.04659]
[1776788627883,44.64,75895.22,8.6,-0.38662,0.00011,29.04659]
[1776788627981,44.64,75900.92,8.6,-0.38597,0.00011,29.03467]
[1776788628304,44.64,75900.92,8.6,-0.38597,0.00011,29.03467]
[1776788629122,44.64,75906.31,8.6,-0.38537,0.00011,29.02331]
[1776788629170,44.64,75906.31,8.6,-0.38537,0.00011,29.02331]
[1776788629490,44.64,75906.31,8.6,-0.38537,0.00011,29.02331]
[1776788633070,44.64,75901.13,8.6,-0.38596,0.00011,29.03433]
[1776788633424,44.64,75901.13,8.6,-0.38596,0.00011,29.03433]
[1776788634415,44.64,75898.48,8.6,-0.38626,0.00011,29.03992]
[1776788635285,44.64,75896.83,8.6,-0.38644,0.00011,29.04339]
[1776788640523,44.64,75894.31,8.6,-0.38673,0.00011,29.04874]
[1776788644210,44.64,75893.1,8.6,-0.38687,0.00011,29.0513]
[1776788644229,44.64,75893.1,8.6,-0.38687,0.00011,29.0513]
[1776788644234,44.64,75893.1,8.6,-0.38687,0.00011,29.0513]
[1776788644564,44.64,75893.1,8.6,-0.38687,0.00011,29.0513]
[1776788646554,44.64,75896.02,8.6,-0.38654,0.00011,29.04524]
[1776788646579,44.64,75896.02,8.6,-0.38654,0.00011,29.04524]
[1776788648870,44.64,75890.68,8.6,-0.38715,0.00011,29.05639]
[1776788649033,44.64,75889.77,8.6,-0.38725,0.00011,29.05829]
[1776788649532,44.64,75889.77,8.6,-0.38725,0.00011,29.05829]
[1776788649602,44.64,75889.77,8.6,-0.38725,0.00011,29.05829]
[1776788649635,44.64,75878.14,8.6,-0.38856,0.00011,29.08226]
[1776788653669,44.64,75879.85,8.6,-0.38837,0.00011,29.07873]
[1776788659144,44.64,75885.78,8.6,-0.3877,0.00011,29.06653]
[1776788659155,44.64,75885.78,8.6,-0.3877,0.00011,29.06653]
[1776788659327,44.64,75885.78,8.6,-0.3877,0.00011,29.06653]
[1776788659578,44.64,75885.78,8.6,-0.3877,0.00011,29.06653]
[1776788660127,44.64,75890.5,8.6,-0.38717,0.00011,29.05675]
[1776788660188,44.64,75890.5,8.6,-0.38717,0.00011,29.05675]
[1776788660671,44.64,75904.47,8.6,-0.38559,0.00011,29.02753]
[1776788661355,44.64,75904.47,8.6,-0.38559,0.00011,29.02753]
[1776788661687,44.64,75904.47,8.6,-0.38559,0.00011,29.02753]
[1776788661719,44.64,75904.47,8.6,-0.38559,0.00011,29.02753]
[1776788661825,44.64,75904.47,8.6,-0.38559,0.00011,29.02753]
[1776788661869,44.64,75904.47,8.6,-0.38559,0.00011,29.02753]
[1776788662304,44.64,75905.68,8.6,-0.38545,0.00011,29.025]
[1776788662685,44.64,75915.36,8.6,-0.38436,0.00011,29.00446]
[1776788663040,44.64,75915.36,8.6,-0.38436,0.00011,29.00446]
[1776788664056,44.65,75912.88,8.6,-0.38464,0.00011,29.00977]
[1776788664074,44.65,75912.88,8.6,-0.38464,0.00011,29.00977]
[1776788664654,44.65,75912.88,8.6,-0.38464,0.00011,29.00977]
[1776788664713,44.65,75912.88,8.6,-0.38464,0.00011,29.00977]
[1776788664720,44.65,75906.41,8.6,-0.38537,0.00011,29.02353]
[1776788665590,44.65,75906.41,8.6,-0.38537,0.00011,29.02353]
[1776788667900,44.65,75903.24,8.6,-0.38573,0.00011,29.03027]
[1776788667953,44.65,75903.07,8.6,-0.38575,0.00011,29.03065]
[1776788668635,44.65,75903.07,8.6,-0.38575,0.00011,29.03065]
[1776788668736,44.65,75903.07,8.6,-0.38575,0.00011,29.03065]
[1776788670237,44.65,75905.67,8.6,-0.38546,0.00011,29.02522]
[1776788676783,44.65,75904.95,8.6,-0.38554,0.00011,29.02395]
[1776788677978,44.65,75905.33,8.6,-0.3855,0.00011,29.02318]
[1776788679044,44.65,75908.2,8.6,-0.38518,0.00011,29.01714]
[1776788683301,44.66,75903.2,8.6,-0.38575,0.00011,29.0278]
[1776788683346,44.66,75903.2,8.6,-0.38575,0.00011,29.0278]
[1776788685073,44.66,75900.14,8.6,-0.3861,0.00011,29.03427]
[1776788685861,44.66,75900.14,8.6,-0.3861,0.00011,29.03427]
[1776788687858,44.66,75901.93,8.6,-0.3859,0.00011,29.03055]
[1776788692217,44.66,75893.23,8.6,-0.38688,0.00011,29.04883]
[1776788694809,44.66,75892.67,8.6,-0.38695,0.00011,29.05001]
[1776788694825,44.66,75892.67,8.6,-0.38695,0.00011,29.05001]
[1776788694906,44.66,75892.67,8.6,-0.38695,0.00011,29.05001]
[1776788694941,44.66,75892.67,8.6,-0.38695,0.00011,29.05001]
[1776788694911,44.66,75895.28,8.6,-0.38665,0.00011,29.04458]
[1776788695212,44.66,75895.28,8.6,-0.38665,0.00011,29.04458]
[1776788695915,44.66,75904.41,8.6,-0.38562,0.00011,29.02545]
[1776788696302,44.66,75904.41,8.6,-0.38562,0.00011,29.02545]
[1776788696379,44.66,75904.41,8.6,-0.38562,0.00011,29.02545]
[1776788697459,44.66,75907.97,8.6,-0.38522,0.00011,29.01796]
[1776788699648,44.66,75912.87,8.6,-0.38467,0.00011,29.00762]
[1776788699944,44.66,75915.92,8.6,-0.38433,0.00011,29.00116]
[1776788700147,44.66,75915.92,8.6,-0.38433,0.00011,29.00116]
[1776788700379,44.66,75915.92,8.6,-0.38433,0.00011,29.00116]
[1776788700542,44.66,75915.92,8.6,-0.38433,0.00011,29.00116]
[1776788700595,44.66,75915.92,8.6,-0.38433,0.00011,29.00116]
[1776788700614,44.66,75915.92,8.6,-0.38433,0.00011,29.00116]
[1776788701352,44.66,75920.91,8.6,-0.38377,0.00011,28.9905]
[1776788701811,44.66,75920.91,8.6,-0.38377,0.00011,28.9905]
[1776788704223,44.67,75916.56,8.6,-0.38426,0.00011,28.99991]
[1776788704325,44.67,75916.56,8.6,-0.38426,0.00011,28.99991]
[1776788704979,44.67,75913.61,8.6,-0.3846,0.00011,29.00624]
[1776788707516,44.67,75912.71,8.6,-0.3847,0.00011,29.00819]
[1776788707531,44.67,75912.71,8.6,-0.3847,0.00011,29.00819]
[1776788707560,44.67,75912.71,8.6,-0.3847,0.00011,29.00819]
[1776788707681,44.67,75912.71,8.6,-0.3847,0.00011,29.00819]
[1776788707700,44.67,75912.64,8.6,-0.38471,0.00011,29.00837]
[1776788708623,44.67,75920.31,8.6,-0.38384,0.00011,28.99202]
[1776788709007,44.67,75928.25,8.6,-0.38295,0.00011,28.97492]
[1776788710203,44.67,75928.25,8.6,-0.38295,0.00011,28.97492]
[1776788710313,44.67,75928.25,8.6,-0.38295,0.00011,28.97492]
[1776788713712,44.67,75923.62,8.6,-0.38347,0.00011,28.98491]
[1776788719076,44.67,75925.9,8.6,-0.38322,0.00011,28.98]
[1776788720203,44.67,75926.27,8.6,-0.38317,0.00011,28.97921]
[1776788720207,44.67,75926.27,8.6,-0.38317,0.00011,28.97921]
[1776788722043,44.67,75922.67,8.6,-0.38358,0.00011,28.98699]
[1776788722066,44.67,75922.67,8.6,-0.38358,0.00011,28.98699]
[1776788728140,44.67,75924.86,8.6,-0.38333,0.00011,28.98223]
[1776788730369,44.67,75924.7,8.6,-0.38335,0.00011,28.98256]
[1776788730675,44.67,75924.7,8.6,-0.38335,0.00011,28.98256]
[1776788730734,44.67,75924.7,8.6,-0.38335,0.00011,28.98256]
[1776788731776,44.67,75940.24,8.6,-0.38159,0.00011,28.94582]
[1776788732390,44.67,75940.24,8.6,-0.38159,0.00011,28.94582]
[1776788738209,44.67,75940.16,8.6,-0.3816,0.00011,28.94607]
[1776788743791,44.67,75943.89,8.6,-0.38119,0.00011,28.93794]
[1776788745768,44.67,75948.37,8.6,-0.38069,0.00011,28.92811]
[1776788745928,44.67,75948.37,8.6,-0.38069,0.00011,28.92811]
[1776788746030,44.67,75949.83,8.6,-0.38052,0.00011,28.92493]
[1776788746065,44.67,75949.83,8.6,-0.38052,0.00011,28.92493]
[1776788746496,44.67,75949.83,8.6,-0.38052,0.00011,28.92493]
[1776788746548,44.67,75949.83,8.6,-0.38052,0.00011,28.92493]
[1776788746603,44.67,75960.73,8.6,-0.3793,0.00011,28.90068]
[1776788747501,44.67,75960.73,8.6,-0.3793,0.00011,28.90068]
[1776788747536,44.67,75960.73,8.6,-0.3793,0.00011,28.90068]
[1776788748148,44.67,75963.56,8.6,-0.37898,0.00011,28.89431]
[1776788756342,44.67,75957.23,8.6,-0.37968,0.00011,28.90819]
[1776788757451,44.67,75957.23,8.6,-0.37968,0.00011,28.90819]
[1776788763392,44.66,75958.69,8.6,-0.37951,0.00011,28.90469]
[1776788766805,44.66,75957.8,8.6,-0.3796,0.00011,28.90661]
[1776788772454,44.66,75964.15,8.6,-0.37888,0.00011,28.89218]
[1776788777490,44.65,75964.25,8.6,-0.37886,0.00011,28.89182]
[1776788782524,44.65,75961.62,8.6,-0.37915,0.00011,28.89759]
[1776788787560,44.65,75963.73,8.6,-0.37891,0.00011,28.89271]
[1776788789040,44.65,75963.73,8.6,-0.37891,0.00011,28.89271]
[1776788789180,44.65,75963.7,8.6,-0.37891,0.00011,28.89274]
[1776788789266,44.65,75963.7,8.6,-0.37891,0.00011,28.89274]
[1776788789452,44.65,75963.7,8.6,-0.37891,0.00011,28.89274]
[1776788790023,44.65,75977.94,8.6,-0.37731,0.00011,28.86046]
[1776788793075,44.65,75983.65,8.6,-0.37666,0.00011,28.84441]
[1776788794179,44.65,75984.94,8.6,-0.37652,0.00011,28.84145]
[1776788796643,44.65,75985.37,8.6,-0.37647,0.00011,28.84047]
[1776788798581,44.65,75978.8,8.6,-0.37721,0.00011,28.85552]
[1776788799644,44.65,75987.35,8.6,-0.37625,0.00011,28.83593]
[1776788804680,44.65,75989.87,8.6,-0.37597,0.00011,28.83016]
[1776788806799,44.65,75990.92,8.6,-0.37585,0.00011,28.82775]
[1776788808019,44.65,75991.97,8.6,-0.37574,0.00011,28.82535]
[1776788808020,44.65,75991.97,8.6,-0.37574,0.00011,28.82535]
[1776788808083,44.65,75991.97,8.6,-0.37574,0.00011,28.82535]
[1776788810643,44.65,75993.31,8.6,-0.37559,0.00011,28.82229]
[1776788810654,44.65,75993.31,8.6,-0.37559,0.00011,28.82229]
[1776788810661,44.65,75993.31,8.6,-0.37559,0.00011,28.82229]
[1776788811131,44.65,75995.79,8.6,-0.37531,0.00011,28.81656]
[1776788811879,44.65,75995.79,8.6,-0.37531,0.00011,28.81656]
[1776788812302,44.65,76002.12,8.6,-0.37461,0.00011,28.80207]
[1776788812449,44.65,76002.12,8.6,-0.37461,0.00011,28.80207]
[1776788813164,44.65,76002.05,8.6,-0.37462,0.00011,28.80223]
[1776788817384,44.68,76001.57,8.6,-0.37474,0.00011,28.80488]
[1776788820503,44.69,76000.04,8.6,-0.37492,0.00011,28.80877]
[1776788820547,44.69,76000.04,8.6,-0.37492,0.00011,28.80877]
[1776788821303,44.69,75998.02,8.6,-0.37515,0.00011,28.81349]
[1776788824860,44.69,75994.53,8.6,-0.37554,0.00011,28.82163]
[1776788825259,44.69,75995.13,8.6,-0.37548,0.00011,28.82026]
[1776788826898,44.69,75995.64,8.6,-0.37542,0.00011,28.8191]
[1776788832883,44.69,75995.93,8.6,-0.37539,0.00011,28.81856]
[1776788837369,44.69,75994.12,8.6,-0.3756,0.00011,28.82282]
[1776788837533,44.69,75994.12,8.6,-0.3756,0.00011,28.82282]
[1776788837603,44.69,75994.12,8.6,-0.3756,0.00011,28.82282]
[1776788838688,44.69,75989.5,8.6,-0.37611,0.00011,28.8335]
[1776788839223,44.69,75988.67,8.6,-0.37621,0.00011,28.8355]
[1776788839559,44.69,75988.67,8.6,-0.37621,0.00011,28.8355]
[1776788841181,44.69,75994.47,8.6,-0.37556,0.00011,28.82215]
[1776788841904,44.69,75994.47,8.6,-0.37556,0.00011,28.82215]
[1776788848995,44.7,75994.58,8.6,-0.37556,0.00011,28.82203]
[1776788850883,44.7,75994.58,8.6,-0.37556,0.00011,28.82203]
[1776788853676,44.7,75995.74,8.6,-0.37542,0.00011,28.81644]
[1776788853995,44.7,75995.74,8.6,-0.37542,0.00011,28.81644]
[1776788855040,44.7,75979.99,8.6,-0.37719,0.00011,28.85283]
[1776788857054,44.7,75969.86,8.6,-0.37832,0.00011,28.87578]
[1776788857697,44.7,75969.86,8.6,-0.37832,0.00011,28.87578]
[1776788858048,44.7,75969.86,8.6,-0.37832,0.00011,28.87578]
[1776788858061,44.7,75961.96,8.6,-0.37921,0.00011,28.89351]
[1776788858448,44.7,75961.96,8.6,-0.37921,0.00011,28.89351]
[1776788858500,44.7,75961.96,8.6,-0.37921,0.00011,28.89351]
[1776788859231,44.7,75961.21,8.6,-0.37929,0.00011,28.89516]
[1776788859327,44.7,75961.21,8.6,-0.37929,0.00011,28.89516]
[1776788861524,44.7,75960.67,8.6,-0.37935,0.00011,28.8963]
[1776788867125,44.7,75962.52,8.6,-0.37913,0.00011,28.89197]
[1776788872018,44.69,75964.64,8.6,-0.37889,0.00011,28.88712]
[1776788877196,44.69,75957.44,8.6,-0.37969,0.00011,28.90307]
[1776788881149,44.69,75959.01,8.6,-0.37951,0.00011,28.8995]
[1776788887668,44.68,75958.13,8.6,-0.3796,0.00011,28.90125]
[1776788890129,44.68,75957.77,8.6,-0.37964,0.00011,28.90199]
[1776788891151,44.68,75959.13,8.6,-0.37949,0.00011,28.89892]
[1776788891859,44.68,75960.14,8.6,-0.37937,0.00011,28.89663]
[1776788893654,44.68,75959.56,8.6,-0.37943,0.00011,28.89787]
[1776788899351,44.68,75954.3,8.6,-0.38001,0.00011,28.90935]
[1776788903254,44.68,75954.3,8.6,-0.38001,0.00011,28.90935]
[1776788905494,44.67,75945.21,8.6,-0.38103,0.00011,28.92927]
[1776788905509,44.67,75952.63,8.6,-0.38019,0.00011,28.91282]
[1776788909804,44.67,75953.14,8.6,-0.38013,0.00011,28.91158]
[1776788910449,44.67,75951.68,8.6,-0.38029,0.00011,28.91478]
[1776788910485,44.67,75951.68,8.6,-0.38029,0.00011,28.91478]
[1776788910537,44.67,75951.68,8.6,-0.38029,0.00011,28.91478]
[1776788911170,44.67,75951.68,8.6,-0.38029,0.00011,28.91478]
[1776788911194,44.67,75951.68,8.6,-0.38029,0.00011,28.91478]
[1776788910974,44.67,75938.53,8.6,-0.38177,0.00011,28.94365]
[1776788911367,44.67,75938.53,8.6,-0.38177,0.00011,28.94365]
[1776788911700,44.67,75938.53,8.6,-0.38177,0.00011,28.94365]
[1776788912043,44.67,75938.53,8.6,-0.38177,0.00011,28.94365]
[1776788912157,44.67,75938.53,8.6,-0.38177,0.00011,28.94365]
[1776788912206,44.67,75925.08,8.6,-0.38327,0.00011,28.96989]
[1776788912404,44.67,75925.08,8.6,-0.38327,0.00011,28.96989]
[1776788912490,44.67,75925.08,8.6,-0.38327,0.00011,28.96989]
[1776788912816,44.67,75925.08,8.6,-0.38327,0.00011,28.96989]
[1776788913116,44.67,75925.08,8.6,-0.38327,0.00011,28.96989]
[1776788913124,44.67,75925.08,8.6,-0.38327,0.00011,28.96989]
[1776788913177,44.67,75907.7,8.6,-0.38523,0.00011,29.00702]
[1776788913256,44.67,75907.7,8.6,-0.38523,0.00011,29.00702]
[1776788914138,44.67,75907.7,8.6,-0.38523,0.00011,29.00702]
[1776788914172,44.67,75907.7,8.6,-0.38523,0.00011,29.00702]
[1776788914749,44.67,75903.6,8.6,-0.38569,0.00011,29.01569]
[1776788914850,44.67,75903.7,8.6,-0.38568,0.00011,29.01548]
[1776788915768,44.67,75903.7,8.6,-0.38568,0.00011,29.01548]
[1776788918493,44.67,75905.96,8.6,-0.38543,0.00011,29.01074]
[1776788918935,44.67,75905.96,8.6,-0.38543,0.00011,29.01074]
[1776788919013,44.67,75905.96,8.6,-0.38543,0.00011,29.01074]
[1776788919302,44.67,75906.1,8.6,-0.38541,0.00011,29.01047]
[1776788919305,44.67,75906.1,8.6,-0.38541,0.00011,29.01047]
[1776788920237,44.67,75912.37,8.6,-0.38471,0.00011,28.99718]
[1776788920269,44.67,75912.37,8.6,-0.38471,0.00011,28.99718]
[1776788920298,44.67,75912.37,8.6,-0.38471,0.00011,28.99718]
[1776788920501,44.67,75913.81,8.6,-0.38454,0.00011,28.99414]
[1776788921508,44.67,75923.47,8.6,-0.38345,0.00011,28.97337]
[1776788923264,44.67,75923.72,8.6,-0.38342,0.00011,28.97275]
[1776788924533,44.66,75920.82,8.6,-0.38374,0.00011,28.97891]
[1776788927306,44.66,75916.78,8.6,-0.38419,0.00011,28.98731]
[1776788927372,44.66,75916.78,8.6,-0.38419,0.00011,28.98731]
[1776788927378,44.66,75916.78,8.6,-0.38419,0.00011,28.98731]
[1776788927878,44.66,75916.78,8.6,-0.38419,0.00011,28.98731]
[1776788927976,44.66,75913.76,8.6,-0.38452,0.00011,28.99366]
[1776788928557,44.66,75905.78,8.6,-0.38542,0.00011,29.01059]
[1776788929924,44.66,75905.78,8.6,-0.38542,0.00011,29.01059]
[1776788930628,44.66,75906.15,8.6,-0.38538,0.00011,29.00978]
[1776788931933,44.66,75908.3,8.6,-0.38514,0.00011,29.0052]
[1776788937621,44.65,75916.43,8.6,-0.38421,0.00011,28.98773]
[1776788942657,44.65,75916.58,8.6,-0.38419,0.00011,28.98731]
[1776788946305,44.65,75916.4,8.6,-0.38421,0.00011,28.98763]
[1776788946334,44.65,75916.4,8.6,-0.38421,0.00011,28.98763]
[1776788946857,44.65,75916.4,8.6,-0.38421,0.00011,28.98763]
[1776788950074,44.65,75916.58,8.6,-0.38419,0.00011,28.98718]
[1776788951124,44.65,75916.5,8.6,-0.38419,0.00011,28.98731]
[1776788951220,44.65,75916.5,8.6,-0.38419,0.00011,28.98731]
[1776788955497,44.65,75914.93,8.6,-0.38437,0.00011,28.99061]
[1776788955523,44.65,75914.93,8.6,-0.38437,0.00011,28.99061]
[1776788955576,44.65,75914.93,8.6,-0.38437,0.00011,28.99061]
[1776788956080,44.65,75908.87,8.6,-0.38505,0.00011,29.00352]
[1776788956303,44.65,75908.87,8.6,-0.38505,0.00011,29.00352]
[1776788956550,44.65,75908.87,8.6,-0.38505,0.00011,29.00352]
[1776788957246,44.65,75908.87,8.6,-0.38505,0.00011,29.00352]
[1776788957249,44.65,75908.87,8.6,-0.38505,0.00011,29.00352]
[1776788956763,44.65,75898.3,8.6,-0.38625,0.00011,29.0258]
[1776788959043,44.65,75900.01,8.6,-0.38605,0.00011,29.02224]
[1776788961697,44.65,75901.27,8.6,-0.38591,0.00011,29.01965]
[1776788962181,44.65,75901.27,8.6,-0.38591,0.00011,29.01965]
[1776788962316,44.65,75898.06,8.6,-0.38628,0.00011,29.02643]
[1776788962525,44.65,75898.06,8.6,-0.38628,0.00011,29.02643]
[1776788964546,44.65,75893.06,8.6,-0.38684,0.00011,29.03688]
[1776788964619,44.65,75893.06,8.6,-0.38684,0.00011,29.03688]
[1776788965467,44.65,75893.27,8.6,-0.38682,0.00011,29.03646]
[1776788966859,44.65,75894.35,8.6,-0.3867,0.00011,29.03421]
[1776788972875,44.65,75892.97,8.6,-0.38685,0.00011,29.03429]
[1776788974075,44.65,75892.97,8.6,-0.38685,0.00011,29.03429]
[1776788974319,44.66,75892.89,8.6,-0.38687,0.00011,29.03461]
[1776788974380,44.66,75892.89,8.6,-0.38687,0.00011,29.03461]
[1776788974889,44.66,75883.31,8.6,-0.38795,0.00011,29.05444]
[1776788975304,44.66,75883.31,8.6,-0.38795,0.00011,29.05444]
[1776788975448,44.66,75883.31,8.6,-0.38795,0.00011,29.05444]
[1776788979321,44.66,75881.93,8.6,-0.38811,0.00011,29.05726]
[1776788982347,44.66,75881.93,8.6,-0.38811,0.00011,29.05725]
[1776788982426,44.66,75881.93,8.6,-0.38811,0.00011,29.05725]
[1776788983166,44.66,75890.38,8.6,-0.38715,0.00011,29.03977]
[1776788986849,44.66,75895.43,8.6,-0.38658,0.00011,29.02928]
[1776788987069,44.66,75895.43,8.6,-0.38658,0.00011,29.02928]
[1776788987094,44.66,75890.16,8.6,-0.38718,0.00011,29.04025]
[1776788990320,44.66,75887.22,8.6,-0.38751,0.00011,29.04634]
[1776788992236,44.66,75886.93,8.6,-0.38754,0.00011,29.04694]
[1776788995598,44.66,75882.19,8.6,-0.38808,0.00011,29.05671]
[1776788997588,44.66,75882.37,8.6,-0.38806,0.00011,29.05632]
[1776788998326,44.65,75884.91,8.6,-0.38777,0.00011,29.05109]
[1776789001400,44.65,75882.36,8.6,-0.38806,0.00011,29.05633]
[1776789001518,44.65,75882.36,8.6,-0.38806,0.00011,29.05633]
[1776789003781,44.65,75871.11,8.6,-0.38933,0.00011,29.07931]
[1776789008738,44.65,75866.73,8.6,-0.38982,0.00011,29.08806]
[1776789008839,44.65,75866.73,8.6,-0.38982,0.00011,29.08806]
[1776789009128,44.65,75873.94,8.6,-0.389,0.00011,29.07341]
[1776789011119,44.65,75877.88,8.6,-0.38856,0.00011,29.06534]
[1776789015866,44.65,75873.51,8.6,-0.38905,0.00011,29.07421]
[1776789019144,44.65,75865.55,8.6,-0.38995,0.00011,29.09029]
[1776789022139,44.65,75863.39,8.6,-0.39019,0.00011,29.09457]
[1776789024223,44.65,75867.52,8.6,-0.38972,0.00011,29.08619]
[1776789024244,44.65,75867.52,8.6,-0.38972,0.00011,29.08619]
[1776789024245,44.64,75874.81,8.6,-0.38889,0.00011,29.07136]
[1776789024381,44.64,75874.81,8.6,-0.38889,0.00011,29.07136]
[1776789024691,44.64,75874.81,8.6,-0.38889,0.00011,29.07136]
[1776789024792,44.64,75874.81,8.6,-0.38889,0.00011,29.07136]
[1776789025158,44.64,75874.81,8.6,-0.38889,0.00011,29.07136]
[1776789025207,44.64,75874.81,8.6,-0.38889,0.00011,29.07136]
[1776789025280,44.64,75874.81,8.6,-0.38889,0.00011,29.07136]
[1776789025320,44.64,75874.81,8.6,-0.38889,0.00011,29.07136]
[1776789025325,44.64,75874.81,8.6,-0.38889,0.00011,29.07136]
[1776789025324,44.64,75892.49,8.6,-0.38689,0.00011,29.03492]
[1776789025447,44.64,75892.49,8.6,-0.38689,0.00011,29.03492]
[1776789026256,44.64,75911.67,8.6,-0.38472,0.00011,28.99449]
[1776789026394,44.64,75911.67,8.6,-0.38472,0.00011,28.99449]
[1776789027264,44.64,75909.59,8.6,-0.38495,0.00011,28.99887]
[1776789032299,44.64,75909.83,8.6,-0.38491,0.00011,28.99519]
[1776789037335,44.63,75910.37,8.6,-0.38484,0.00011,28.99384]
[1776789038998,44.63,75910.48,8.6,-0.38482,0.00011,28.99357]
[1776789039352,44.63,75923.52,8.6,-0.38335,0.00011,28.96561]
[1776789039704,44.63,75923.52,8.6,-0.38335,0.00011,28.96561]
[1776789039801,44.63,75923.52,8.6,-0.38335,0.00011,28.96561]
[1776789039905,44.63,75923.52,8.6,-0.38335,0.00011,28.96561]
[1776789040207,44.63,75923.52,8.6,-0.38335,0.00011,28.96561]
[1776789040322,44.63,75923.52,8.6,-0.38335,0.00011,28.96561]
[1776789040356,44.63,75936.6,8.6,-0.38187,0.00011,28.93713]
[1776789040796,44.63,75936.6,8.6,-0.38187,0.00011,28.93713]
[1776789041320,44.63,75936.6,8.6,-0.38187,0.00011,28.93713]
[1776789041322,44.63,75936.6,8.6,-0.38187,0.00011,28.93713]
[1776789042283,44.63,75936.6,8.6,-0.38187,0.00011,28.93713]
[1776789042286,44.63,75936.6,8.6,-0.38187,0.00011,28.93713]
[1776789042756,44.63,75938.09,8.6,-0.3817,0.00011,28.93377]
[1776789042806,44.63,75938.09,8.6,-0.3817,0.00011,28.93377]
[1776789042977,44.63,75938.09,8.6,-0.3817,0.00011,28.93377]
[1776789043017,44.63,75938.09,8.6,-0.3817,0.00011,28.93377]
[1776789046647,44.63,75937.89,8.6,-0.38172,0.00011,28.93405]
[1776789046653,44.63,75937.89,8.6,-0.38172,0.00011,28.93405]
[1776789046799,44.63,75937.89,8.6,-0.38172,0.00011,28.93405]
[1776789047157,44.63,75937.89,8.6,-0.38172,0.00011,28.93405]
[1776789047313,44.63,75937.89,8.6,-0.38172,0.00011,28.93405]
[1776789048336,44.62,75937.43,8.6,-0.38177,0.00011,28.93496]
[1776789047405,44.62,75949.58,8.6,-0.3804,0.00011,28.90818]
[1776789048581,44.62,75949.58,8.6,-0.3804,0.00011,28.90818]
[1776789048924,44.62,75949.58,8.6,-0.3804,0.00011,28.90818]
[1776789048980,44.62,75949.58,8.6,-0.3804,0.00011,28.90818]
[1776789050520,44.61,75940.73,8.6,-0.38137,0.00011,28.92726]
[1776789053049,44.61,75940.54,8.6,-0.38139,0.00011,28.92763]
[1776789059306,44.61,75942.33,8.6,-0.38118,0.00011,28.92342]
[1776789059430,44.61,75943.98,8.6,-0.38099,0.00011,28.91973]
[1776789060747,44.6,75942.63,8.6,-0.38113,0.00011,28.9223]
[1776789061624,44.6,75955.48,8.6,-0.37968,0.00011,28.8937]
[1776789065865,44.6,75957.55,8.6,-0.37944,0.00011,28.889]
[1776789067062,44.6,75958.1,8.6,-0.37938,0.00011,28.88775]
[1776789069047,44.59,75966.65,8.6,-0.37842,0.00011,28.86846]
[1776789069139,44.59,75975.65,8.6,-0.37741,0.00011,28.84803]
[1776789069628,44.59,75975.65,8.6,-0.37741,0.00011,28.84803]
[1776789069658,44.59,75975.65,8.6,-0.37741,0.00011,28.84803]
[1776789073523,44.6,75972.3,8.6,-0.37779,0.00011,28.85581]
[1776789074197,44.6,75972.3,8.6,-0.37779,0.00011,28.85581]
[1776789074273,44.6,75972.3,8.6,-0.37779,0.00011,28.85581]
[1776789074645,44.6,75973.14,8.6,-0.37769,0.00011,28.85391]
[1776789074857,44.6,75973.14,8.6,-0.37769,0.00011,28.85391]
[1776789074935,44.6,75982.05,8.6,-0.37669,0.00011,28.83355]
[1776789078445,44.61,75982.47,8.6,-0.37667,0.00011,28.83305]
[1776789081726,44.62,75985.68,8.6,-0.37633,0.00011,28.82619]
[1776789086949,44.62,75976.95,8.6,-0.37732,0.00011,28.84661]
[1776789087091,44.62,75976.95,8.6,-0.37732,0.00011,28.84661]
[1776789088796,44.62,75970.64,8.6,-0.37804,0.00011,28.86102]
[1776789093022,44.62,75964.74,8.6,-0.37867,0.00011,28.87102]
[1776789093421,44.61,75964.49,8.6,-0.37869,0.00011,28.8713]
[1776789093955,44.61,75964.49,8.6,-0.37869,0.00011,28.8713]
[1776789094009,44.61,75964.49,8.6,-0.37869,0.00011,28.8713]
[1776789094120,44.61,75964.49,8.6,-0.37869,0.00011,28.8713]
[1776789096242,44.61,75956.94,8.6,-0.37953,0.00011,28.88809]
[1776789099462,44.6,75960.74,8.6,-0.37908,0.00011,28.87908]
[1776789104808,44.59,75971.93,8.6,-0.37781,0.00011,28.85333]
[1776789108963,44.59,75968.88,8.6,-0.37815,0.00011,28.86019]
[1776789109096,44.59,75968.88,8.6,-0.37815,0.00011,28.86019]
[1776789109843,44.59,75952.41,8.6,-0.37999,0.00011,28.89697]
[1776789110783,44.59,75952.41,8.6,-0.37999,0.00011,28.89697]
[1776789110858,44.59,75952.41,8.6,-0.37999,0.00011,28.89697]
[1776789111410,44.58,75944.34,8.6,-0.38089,0.00011,28.91481]
[1776789111894,44.58,75944.34,8.6,-0.38089,0.00011,28.91481]
[1776789111978,44.58,75935.28,8.6,-0.38191,0.00011,28.93474]
[1776789114985,44.58,75927.99,8.6,-0.38273,0.00011,28.95052]
[1776789116051,44.58,75927.99,8.6,-0.38273,0.00011,28.95046]
[1776789117592,44.57,75931.97,8.6,-0.38225,0.00011,28.94116]
[1776789120922,44.53,75942.02,8.6,-0.38103,0.00011,28.91704]
[1776789125961,44.52,75944.22,8.6,-0.38077,0.00011,28.91198]
[1776789130995,44.52,75944.9,8.6,-0.38069,0.00011,28.9103]
[1776789136031,44.52,75945.91,8.6,-0.38057,0.00011,28.90789]
[1776789141067,44.51,75945.63,8.6,-0.38059,0.00011,28.90834]
[1776789146105,44.51,75945.92,8.6,-0.38055,0.00011,28.90748]
[1776789147286,44.51,75945.92,8.6,-0.38055,0.00011,28.90748]
[1776789147593,44.51,75946.75,8.6,-0.38045,0.00011,28.90561]
[1776789148119,44.51,75958.59,8.6,-0.37912,0.00011,28.87908]
[1776789153158,44.51,75964.93,8.6,-0.37839,0.00011,28.86175]
[1776789157819,44.51,75963.73,8.6,-0.37853,0.00011,28.86442]
[1776789157974,44.51,75963.73,8.6,-0.37853,0.00011,28.86442]
[1776789158036,44.51,75963.73,8.6,-0.37853,0.00011,28.86442]
[1776789159715,44.51,75953.69,8.6,-0.37966,0.00011,28.88701]
[1776789162217,44.5,75963.32,8.6,-0.37857,0.00011,28.86527]
[1776789167252,44.5,75965.13,8.6,-0.37836,0.00011,28.86112]
[1776789168435,44.5,75965.13,8.6,-0.37836,0.00011,28.86112]
[1776789168759,44.5,75967.6,8.6,-0.37808,0.00011,28.85551]
[1776789169248,44.5,75967.6,8.6,-0.37808,0.00011,28.85551]
[1776789169266,44.5,75975.82,8.6,-0.37716,0.00011,28.83675]
[1776789169777,44.5,75975.82,8.6,-0.37716,0.00011,28.83675]
[1776789173424,44.51,75983.0,8.6,-0.37637,0.00011,28.82069]
[1776789174300,44.52,75982.93,8.6,-0.37639,0.00011,28.82104]
[1776789176546,44.53,75984.75,8.6,-0.3762,0.00011,28.81738]
[1776789181042,44.54,75984.53,8.6,-0.37626,0.00011,28.81856]
[1776789186385,44.56,75983.67,8.6,-0.3764,0.00011,28.82166]
[1776789190412,44.57,75991.69,8.6,-0.37552,0.00011,28.80364]
[1776789191658,44.57,75991.94,8.6,-0.3755,0.00011,28.80328]
[1776789191795,44.57,75991.94,8.6,-0.3755,0.00011,28.80328]
[1776789193819,44.57,75994.86,8.6,-0.37518,0.00011,28.79654]
[1776789195907,44.57,75994.41,8.6,-0.37523,0.00011,28.79764]
[1776789201107,44.58,75995.13,8.6,-0.37516,0.00011,28.7961]
[1776789201177,44.58,75995.13,8.6,-0.37516,0.00011,28.7961]
[1776789201285,44.58,75995.13,8.6,-0.37516,0.00011,28.7961]
[1776789201286,44.58,75995.13,8.6,-0.37516,0.00011,28.7961]
[1776789201303,44.58,75995.13,8.6,-0.37516,0.00011,28.7961]
[1776789201399,44.58,75995.13,8.6,-0.37516,0.00011,28.7961]
[1776789201492,44.58,75998.28,8.6,-0.37481,0.00011,28.78878]
[1776789201539,44.58,75998.28,8.6,-0.37481,0.00011,28.78878]
[1776789201843,44.58,75998.28,8.6,-0.37481,0.00011,28.78878]
[1776789205687,44.57,75999.35,8.6,-0.37468,0.00011,28.78612]
[1776789209302,44.57,75997.88,8.6,-0.37484,0.00011,28.78948]
[1776789209973,44.57,75997.88,8.6,-0.37484,0.00011,28.7894]
[1776789210336,44.57,75997.88,8.6,-0.37484,0.00011,28.7894]
[1776789210491,44.57,75997.88,8.6,-0.37484,0.00011,28.7894]
[1776789210494,44.57,75997.88,8.6,-0.37484,0.00011,28.7894]
[1776789211654,44.57,75995.62,8.6,-0.37508,0.00011,28.79161]
[1776789215590,44.57,75995.98,8.6,-0.37503,0.00011,28.79066]
[1776789215658,44.57,75995.98,8.6,-0.37503,0.00011,28.79066]
[1776789215679,44.57,75995.98,8.6,-0.37503,0.00011,28.79066]
[1776789215756,44.57,75995.98,8.6,-0.37503,0.00011,28.79066]
[1776789216279,44.57,75995.98,8.6,-0.37503,0.00011,28.79066]
[1776789216372,44.57,75995.98,8.6,-0.37503,0.00011,28.79066]
[1776789216597,44.57,75986.45,8.6,-0.3761,0.00011,28.81278]
[1776789222177,44.57,75993.47,8.6,-0.37532,0.00011,28.7966]
[1776789227675,44.57,75989.22,8.6,-0.3758,0.00011,28.80661]
[1776789232709,44.57,75989.84,8.6,-0.37574,0.00011,28.80529]
[1776789238752,44.58,75988.88,8.6,-0.37585,0.00011,28.80764]
[1776789243787,44.58,75990.7,8.6,-0.37565,0.00011,28.80353]
[1776789249094,44.58,75990.19,8.6,-0.37571,0.00011,28.8048]
[1776789254864,44.58,75991.28,8.6,-0.37559,0.00011,28.80243]
[1776789259899,44.6,75990.71,8.6,-0.37569,0.00011,28.80448]
[1776789261428,44.6,75990.71,8.6,-0.37569,0.00011,28.80448]
[1776789261436,44.6,75990.71,8.6,-0.37569,0.00011,28.80448]
[1776789261469,44.6,75990.71,8.6,-0.37569,0.00011,28.80448]
[1776789261567,44.6,75990.71,8.6,-0.37569,0.00011,28.80448]
[1776789261505,44.6,75990.68,8.6,-0.37571,0.00011,28.80497]
[1776789262303,44.6,75990.68,8.6,-0.37571,0.00011,28.80497]
[1776789264682,44.6,75999.99,8.6,-0.37466,0.00011,28.78328]
[1776789265760,44.6,76000.0,8.6,-0.37466,0.00011,28.78324]
[1776789266302,44.6,76000.0,8.6,-0.37466,0.00011,28.78324]
[1776789269956,44.6,75996.96,8.6,-0.375,0.00011,28.79031]
[1776789269983,44.6,75996.96,8.6,-0.375,0.00011,28.79031]
[1776789270301,44.6,75996.96,8.6,-0.375,0.00011,28.79031]
[1776789270303,44.6,75996.96,8.6,-0.375,0.00011,28.79031]
[1776789270550,44.6,75996.96,8.6,-0.375,0.00011,28.79031]
[1776789270643,44.6,75996.49,8.6,-0.37505,0.00011,28.79139]
[1776789270655,44.6,75996.49,8.6,-0.37505,0.00011,28.79139]
[1776789270672,44.6,75996.49,8.6,-0.37505,0.00011,28.79139]
[1776789270976,44.6,76005.59,8.6,-0.37404,0.00011,28.7701]
[1776789272544,44.6,76005.59,8.6,-0.37404,0.00011,28.7701]
[1776789272572,44.6,76013.0,8.6,-0.3732,0.00011,28.74959]
[1776789277067,44.6,76016.98,8.6,-0.37275,0.00011,28.74012]
[1776789277264,44.6,76016.98,8.6,-0.37275,0.00011,28.74012]
[1776789277569,44.6,76016.98,8.6,-0.37275,0.00011,28.74012]
[1776789280044,44.6,76031.7,8.6,-0.3711,0.00011,28.70479]
[1776789282327,44.6,76032.65,8.6,-0.37099,0.00011,28.70243]
[1776789282413,44.6,76032.65,8.6,-0.37099,0.00011,28.70243]
[1776789283359,44.59,76032.73,8.6,-0.37098,0.00011,28.70211]
[1776789289106,44.59,76038.32,8.6,-0.37034,0.00011,28.68827]
[1776789291710,44.59,76044.02,8.6,-0.3697,0.00011,28.67429]
[1776789291746,44.59,76044.02,8.6,-0.3697,0.00011,28.67429]
[1776789291949,44.59,76044.02,8.6,-0.3697,0.00011,28.67429]
[1776789292375,44.59,76044.02,8.6,-0.3697,0.00011,28.67429]
[1776789292541,44.59,76044.02,8.6,-0.3697,0.00011,28.67429]
[1776789292576,44.59,76044.02,8.6,-0.3697,0.00011,28.67429]
[1776789292575,44.59,76061.41,8.6,-0.36776,0.00011,28.63144]
[1776789292806,44.59,76061.41,8.6,-0.36776,0.00011,28.63144]
[1776789293025,44.59,76061.41,8.6,-0.36776,0.00011,28.63144]
[1776789293137,44.59,76076.02,8.6,-0.36614,0.00011,28.59499]
[1776789294522,44.59,76075.07,8.6,-0.36624,0.00011,28.59737]
[1776789294687,44.59,76075.07,8.6,-0.36624,0.00011,28.59737]
[1776789294720,44.59,76075.07,8.6,-0.36624,0.00011,28.59737]
[1776789294936,44.59,76075.07,8.6,-0.36624,0.00011,28.59737]
[1776789295276,44.59,76086.2,8.6,-0.36501,0.00011,28.56931]
[1776789295674,44.59,76086.2,8.6,-0.36501,0.00011,28.56931]
[1776789295739,44.59,76086.2,8.6,-0.36501,0.00011,28.56931]
[1776789295783,44.59,76086.2,8.6,-0.36501,0.00011,28.56931]
[1776789296088,44.59,76086.2,8.6,-0.36501,0.00011,28.56931]
[1776789298397,44.59,76091.2,8.6,-0.36446,0.00011,28.55665]
[1776789298691,44.59,76092.84,8.6,-0.36428,0.00011,28.55254]
[1776789299218,44.59,76092.84,8.6,-0.36428,0.00011,28.55254]
[1776789299303,44.59,76092.84,8.6,-0.36428,0.00011,28.55254]
[1776789299922,44.59,76097.07,8.6,-0.36381,0.00011,28.54179]
[1776789300185,44.59,76097.07,8.6,-0.36381,0.00011,28.54179]
[1776789300209,44.59,76097.07,8.6,-0.36381,0.00011,28.54179]
[1776789300215,44.59,76097.07,8.6,-0.36381,0.00011,28.54179]
[1776789300252,44.59,76104.22,8.6,-0.36302,0.00011,28.52344]
[1776789300802,44.59,76104.22,8.6,-0.36302,0.00011,28.52344]
[1776789301535,44.59,76104.22,8.6,-0.36302,0.00011,28.52344]
[1776789301921,44.59,76106.03,8.6,-0.36282,0.00011,28.51883]
[1776789302073,44.59,76106.03,8.6,-0.36282,0.00011,28.51883]
[1776789302216,44.59,76124.69,8.6,-0.36076,0.00011,28.47032]
[1776789302718,44.59,76124.69,8.6,-0.36076,0.00011,28.47032]
[1776789302909,44.59,76124.69,8.6,-0.36076,0.00011,28.47032]
[1776789303134,44.59,76124.69,8.6,-0.36076,0.00011,28.47032]
[1776789303275,44.59,76124.69,8.6,-0.36076,0.00011,28.47032]
[1776789303337,44.59,76163.43,8.6,-0.35648,0.00011,28.3671]
[1776789304366,44.59,76163.43,8.6,-0.35648,0.00011,28.3671]
[1776789304510,44.59,76163.43,8.6,-0.35648,0.00011,28.3671]
[1776789304646,44.59,76175.34,8.6,-0.35517,0.00011,28.33464]
[1776789304959,44.59,76175.34,8.6,-0.35517,0.00011,28.33464]
[1776789305121,44.59,76175.34,8.6,-0.35517,0.00011,28.33464]
[1776789305588,44.59,76175.34,8.6,-0.35517,0.00011,28.33464]
[1776789305846,44.59,76175.56,8.6,-0.35515,0.00011,28.33405]
[1776789306203,44.59,76175.56,8.6,-0.35515,0.00011,28.33405]
[1776789306463,44.59,76175.56,8.6,-0.35515,0.00011,28.33405]
[1776789306806,44.59,76170.28,8.6,-0.35573,0.00011,28.34844]
[1776789308087,44.59,76163.83,8.6,-0.35644,0.00011,28.36594]
[1776789308443,44.59,76163.83,8.6,-0.35644,0.00011,28.36594]
[1776789308452,44.59,76163.83,8.6,-0.35644,0.00011,28.36594]
[1776789308503,44.59,76163.83,8.6,-0.35644,0.00011,28.36594]
[1776789308540,44.59,76163.83,8.6,-0.35644,0.00011,28.36594]
[1776789309499,44.59,76162.68,8.6,-0.35656,0.00011,28.36902]
[1776789309926,44.59,76162.66,8.6,-0.35656,0.00011,28.36908]
[1776789310615,44.59,76153.94,8.6,-0.35752,0.00011,28.39254]
[1776789312369,44.58,76146.03,8.6,-0.35839,0.00011,28.41364]
[1776789317340,44.58,76153.97,8.6,-0.35751,0.00011,28.39213]
[1776789319446,44.58,76152.82,8.6,-0.35763,0.00011,28.39521]
[1776789319488,44.58,76161.44,8.6,-0.35668,0.00011,28.37194]
[1776789321687,44.58,76161.97,8.6,-0.35662,0.00011,28.37045]
[1776789322486,44.58,76161.97,8.6,-0.35662,0.00011,28.37045]
[1776789322577,44.58,76170.72,8.6,-0.35566,0.00011,28.34671]
[1776789323703,44.58,76170.72,8.6,-0.35566,0.00011,28.34671]
[1776789323707,44.58,76170.72,8.6,-0.35566,0.00011,28.34671]
[1776789324060,44.58,76172.1,8.6,-0.35551,0.00011,28.34294]
[1776789324353,44.58,76172.1,8.6,-0.35551,0.00011,28.34294]
[1776789324487,44.58,76172.1,8.6,-0.35551,0.00011,28.34294]
[1776789324493,44.58,76172.1,8.6,-0.35551,0.00011,28.34294]
[1776789324536,44.58,76164.1,8.6,-0.35639,0.00011,28.36466]
[1776789325391,44.58,76164.1,8.6,-0.35639,0.00011,28.36466]
[1776789325400,44.58,76164.1,8.6,-0.35639,0.00011,28.36466]
[1776789325464,44.58,76164.1,8.6,-0.35639,0.00011,28.36466]
[1776789325599,44.58,76164.1,8.6,-0.35639,0.00011,28.36466]
[1776789325639,44.58,76178.4,8.6,-0.35482,0.00011,28.32572]
[1776789326070,44.58,76178.4,8.6,-0.35482,0.00011,28.32572]
[1776789326490,44.58,76178.4,8.6,-0.35482,0.00011,28.32572]
[1776789326545,44.58,76178.4,8.6,-0.35482,0.00011,28.32572]
[1776789326636,44.58,76188.87,8.6,-0.35367,0.00011,28.29695]
[1776789327475,44.58,76188.87,8.6,-0.35367,0.00011,28.29695]
[1776789327539,44.58,76188.87,8.6,-0.35367,0.00011,28.29695]
[1776789327815,44.58,76193.95,8.6,-0.35311,0.00011,28.28293]
[1776789327939,44.58,76193.95,8.6,-0.35311,0.00011,28.28293]
[1776789328210,44.58,76193.95,8.6,-0.35311,0.00011,28.28293]
[1776789328257,44.58,76193.95,8.6,-0.35311,0.00011,28.28293]
[1776789328322,44.58,76193.95,8.6,-0.35311,0.00011,28.28293]
[1776789329943,44.58,76198.2,8.6,-0.35265,0.00011,28.27124]
[1776789330302,44.58,76198.2,8.6,-0.35265,0.00011,28.27124]
[1776789331466,44.58,76192.72,8.6,-0.35325,0.00011,28.28649]
[1776789334287,44.58,76180.48,8.6,-0.35459,0.00011,28.31727]
[1776789336435,44.58,76173.94,8.6,-0.35531,0.00011,28.33517]
[1776789340429,44.58,76178.78,8.6,-0.35477,0.00011,28.32194]
[1776789340504,44.58,76169.89,8.6,-0.35575,0.00011,28.3462]
[1776789340730,44.58,76169.89,8.6,-0.35575,0.00011,28.3462]
[1776789346547,44.58,76168.65,8.6,-0.35588,0.00011,28.34952]
[1776789351582,44.58,76174.26,8.6,-0.35527,0.00011,28.33423]
[1776789353905,44.58,76174.53,8.6,-0.35524,0.00011,28.33348]
[1776789358782,44.58,76176.36,8.6,-0.35504,0.00011,28.32848]
[1776789358980,44.58,76176.36,8.6,-0.35504,0.00011,28.32848]
[1776789359103,44.58,76176.36,8.6,-0.35504,0.00011,28.32848]
[1776789359493,44.58,76176.36,8.6,-0.35504,0.00011,28.32848]
[1776789359638,44.58,76166.47,8.6,-0.35612,0.00011,28.35541]
[1776789361085,44.58,76163.36,8.6,-0.35646,0.00011,28.36381]
[1776789361570,44.58,76163.36,8.6,-0.35646,0.00011,28.36381]
[1776789361654,44.58,76155.69,8.6,-0.35731,0.00011,28.38446]
[1776789362527,44.58,76155.69,8.6,-0.35731,0.00011,28.38446]
[1776789362711,44.58,76155.69,8.6,-0.35731,0.00011,28.38446]
[1776789362718,44.58,76155.69,8.6,-0.35731,0.00011,28.38446]
[1776789362670,44.58,76147.81,8.6,-0.35817,0.00011,28.40557]
[1776789362813,44.58,76147.81,8.6,-0.35817,0.00011,28.40557]
[1776789363061,44.58,76147.81,8.6,-0.35817,0.00011,28.40557]
[1776789363136,44.58,76147.81,8.6,-0.35817,0.00011,28.40557]
[1776789363184,44.58,76147.81,8.6,-0.35817,0.00011,28.40557]
[1776789363367,44.58,76147.81,8.6,-0.35817,0.00011,28.40557]
[1776789363656,44.58,76147.81,8.6,-0.35817,0.00011,28.40557]
[1776789367058,44.58,76152.1,8.6,-0.3577,0.00011,28.39404]
[1776789367089,44.58,76152.1,8.6,-0.3577,0.00011,28.39404]
[1776789367545,44.58,76152.1,8.6,-0.3577,0.00011,28.39404]
[1776789367550,44.58,76152.1,8.6,-0.3577,0.00011,28.39404]
[1776789367705,44.58,76161.87,8.6,-0.35662,0.00011,28.3677]
[1776789372084,44.58,76166.69,8.6,-0.35609,0.00011,28.35459]
[1776789372809,44.58,76165.81,8.6,-0.35619,0.00011,28.35695]
[1776789374417,44.58,76165.16,8.6,-0.35626,0.00011,28.35869]
[1776789374489,44.58,76157.6,8.6,-0.35709,0.00011,28.37905]
[1776789375141,44.58,76157.6,8.6,-0.35709,0.00011,28.37905]
[1776789375267,44.58,76157.6,8.6,-0.35709,0.00011,28.37905]
[1776789375761,44.58,76138.59,8.6,-0.35918,0.00011,28.42984]
[1776789377307,44.58,76138.59,8.6,-0.35918,0.00011,28.42984]
[1776789377580,44.58,76138.59,8.6,-0.35918,0.00011,28.42984]
[1776789382673,44.58,76146.2,8.6,-0.35834,0.00011,28.40945]
[1776789383684,44.57,76145.55,8.6,-0.35841,0.00011,28.41114]
[1776789387113,44.57,76136.3,8.6,-0.35942,0.00011,28.43563]
[1776789387131,44.57,76136.3,8.6,-0.35942,0.00011,28.43563]
[1776789387147,44.57,76136.3,8.6,-0.35942,0.00011,28.43563]
[1776789392867,44.57,76132.74,8.6,-0.3598,0.00011,28.44198]
[1776789394512,44.57,76133.92,8.6,-0.35967,0.00011,28.43887]
[1776789394605,44.57,76144.97,8.6,-0.35845,0.00011,28.40948]
[1776789395550,44.57,76144.97,8.6,-0.35845,0.00011,28.40948]
[1776789395563,44.57,76144.97,8.6,-0.35845,0.00011,28.40948]
[1776789397208,44.57,76153.07,8.6,-0.35756,0.00011,28.38779]
[1776789402902,44.57,76151.12,8.6,-0.35777,0.00011,28.393]
[1776789407987,44.57,76144.48,8.6,-0.3585,0.00011,28.41067]
[1776789411637,44.57,76143.97,8.6,-0.35856,0.00011,28.41198]
[1776789411639,44.57,76143.2,8.6,-0.35864,0.00011,28.41399]
[1776789411917,44.57,76143.2,8.6,-0.35864,0.00011,28.41399]
[1776789412107,44.57,76156.65,8.6,-0.35716,0.00011,28.37798]
[1776789413648,44.57,76156.65,8.6,-0.35716,0.00011,28.37798]
[1776789414195,44.57,76160.53,8.6,-0.35673,0.00011,28.36745]
[1776789417257,44.57,76156.45,8.6,-0.35717,0.00011,28.37837]
[1776789417325,44.57,76156.17,8.6,-0.3572,0.00011,28.37909]
[1776789421080,44.57,76148.04,8.6,-0.35811,0.00011,28.40112]
[1776789422411,44.57,76148.04,8.6,-0.35811,0.00011,28.40112]
[1776789422414,44.57,76148.04,8.6,-0.35811,0.00011,28.40112]
[1776789422432,44.57,76148.04,8.6,-0.35811,0.00011,28.40112]
[1776789422753,44.57,76148.04,8.6,-0.35811,0.00011,28.40112]
[1776789423094,44.57,76132.66,8.6,-0.35981,0.00011,28.44204]
[1776789424004,44.57,76132.66,8.6,-0.35981,0.00011,28.44204]
[1776789429135,44.57,76139.26,8.6,-0.35908,0.00011,28.42471]
[1776789431480,44.57,76139.92,8.6,-0.35901,0.00011,28.42299]
[1776789431843,44.57,76139.83,8.6,-0.35902,0.00011,28.42328]
[1776789435678,44.57,76131.06,8.6,-0.35999,0.00011,28.44651]
[1776789436487,44.57,76130.67,8.6,-0.36004,0.00011,28.44755]
[1776789436643,44.57,76130.67,8.6,-0.36004,0.00011,28.44755]
[1776789436740,44.57,76130.67,8.6,-0.36004,0.00011,28.44755]
[1776789436759,44.57,76120.55,8.6,-0.36115,0.00011,28.47409]
[1776789437154,44.57,76120.55,8.6,-0.36115,0.00011,28.47409]
[1776789437187,44.57,76120.55,8.6,-0.36115,0.00011,28.47409]
[1776789437386,44.57,76120.55,8.6,-0.36115,0.00011,28.47409]
[1776789437738,44.58,76108.31,8.6,-0.36251,0.00011,28.50595]
[1776789437823,44.58,76108.31,8.6,-0.36251,0.00011,28.50595]
[1776789437836,44.58,76108.31,8.6,-0.36251,0.00011,28.50595]
[1776789437931,44.58,76108.31,8.6,-0.36251,0.00011,28.50595]
[1776789441517,44.58,76107.53,8.6,-0.3626,0.00011,28.50808]
[1776789444189,44.58,76104.05,8.6,-0.36299,0.00011,28.51723]
[1776789445943,44.58,76103.81,8.6,-0.36302,0.00011,28.51795]
[1776789446769,44.58,76103.81,8.6,-0.36302,0.00011,28.51795]
[1776789450015,44.58,76101.68,8.6,-0.36327,0.00011,28.52363]
[1776789455321,44.59,76096.84,8.6,-0.3638,0.00011,28.53328]
[1776789460356,44.59,76095.9,8.6,-0.36391,0.00011,28.53589]
[1776789463329,44.59,76096.01,8.6,-0.3639,0.00011,28.53573]
[1776789463421,44.59,76096.01,8.6,-0.3639,0.00011,28.53573]
[1776789464303,44.59,76094.56,8.6,-0.36407,0.00011,28.53947]
[1776789464791,44.59,76094.56,8.6,-0.36407,0.00011,28.53947]
[1776789464384,44.59,76085.93,8.6,-0.36502,0.00011,28.56142]
[1776789464983,44.59,76085.93,8.6,-0.36502,0.00011,28.56142]
[1776789468334,44.59,76075.26,8.6,-0.36621,0.00011,28.58839]
[1776789469562,44.59,76073.65,8.6,-0.36639,0.00011,28.59243]
[1776789472288,44.59,76064.9,8.6,-0.36736,0.00011,28.61428]
[1776789476468,44.59,76076.59,8.6,-0.36606,0.00011,28.58502]
[1776789478450,44.59,76078.41,8.6,-0.36586,0.00011,28.58045]
[1776789479065,44.59,76081.77,8.6,-0.36549,0.00011,28.57198]
[1776789479429,44.59,76081.77,8.6,-0.36549,0.00011,28.57198]
[1776789480350,44.59,76087.62,8.6,-0.36484,0.00011,28.55719]
[1776789480703,44.59,76087.62,8.6,-0.36484,0.00011,28.55719]
[1776789482301,44.59,76092.87,8.6,-0.36426,0.00011,28.54388]
[1776789486302,44.6,76094.72,8.6,-0.36406,0.00011,28.53937]
[1776789486546,44.6,76085.31,8.6,-0.3651,0.00011,28.56332]
[1776789491581,44.6,76077.37,8.6,-0.36599,0.00011,28.58342]
[1776789493303,44.6,76076.2,8.6,-0.36612,0.00011,28.58637]
[1776789493666,44.6,76076.2,8.6,-0.36612,0.00011,28.58637]
[1776789493714,44.6,76076.2,8.6,-0.36612,0.00011,28.58637]
[1776789494840,44.6,76069.21,8.6,-0.3669,0.00011,28.60387]
[1776789496421,44.6,76067.08,8.6,-0.36713,0.00011,28.60916]
[1776789496471,44.6,76067.08,8.6,-0.36713,0.00011,28.60916]
[1776789501652,44.6,76074.48,8.6,-0.36631,0.00011,28.59057]
[1776789506687,44.6,76072.72,8.6,-0.3665,0.00011,28.59499]
[1776789511542,44.6,76066.4,8.6,-0.3672,0.00011,28.61075]
[1776789512185,44.6,76065.06,8.6,-0.36734,0.00011,28.61107]
[1776789512896,44.6,76062.73,8.6,-0.3676,0.00011,28.61684]
[1776789513518,44.6,76062.73,8.6,-0.3676,0.00011,28.61684]
[1776789513520,44.6,76062.73,8.6,-0.3676,0.00011,28.61684]
[1776789513806,44.6,76062.73,8.6,-0.3676,0.00011,28.61684]
[1776789514347,44.6,76059.29,8.6,-0.36798,0.00011,28.62534]
[1776789514359,44.6,76059.29,8.6,-0.36798,0.00011,28.62534]
[1776789514744,44.6,76054.46,8.6,-0.36852,0.00011,28.6373]
[1776789518145,44.6,76048.72,8.6,-0.36916,0.00011,28.65147]
[1776789518175,44.6,76048.72,8.6,-0.36916,0.00011,28.65147]
[1776789518293,44.6,76048.72,8.6,-0.36916,0.00011,28.65147]
[1776789519238,44.6,76043.19,8.6,-0.36978,0.00011,28.66499]
[1776789519521,44.6,76043.19,8.6,-0.36978,0.00011,28.66499]
[1776789519542,44.6,76043.19,8.6,-0.36978,0.00011,28.66499]
[1776789519779,44.6,76032.88,8.6,-0.37093,0.00011,28.69]
[1776789522000,44.6,76028.31,8.6,-0.37144,0.00011,28.70098]
[1776789522983,44.6,76029.04,8.6,-0.37136,0.00011,28.69921]
[1776789525034,44.6,76023.16,8.6,-0.37201,0.00011,28.71332]
[1776789528623,44.6,76023.75,8.6,-0.37195,0.00011,28.71187]
[1776789529231,44.6,76030.67,8.6,-0.37117,0.00011,28.69524]
[1776789531028,44.6,76021.17,8.6,-0.37223,0.00011,28.71799]
[1776789540926,44.59,76018.09,8.6,-0.37257,0.00011,28.72505]
[1776789542261,44.59,76018.09,8.6,-0.37257,0.00011,28.72505]
[1776789548982,44.59,76027.88,8.6,-0.37146,0.00011,28.70139]
[1776789552344,44.59,76030.76,8.6,-0.37114,0.00011,28.69442]
[1776789553713,44.59,76028.24,8.6,-0.37142,0.00011,28.70048]
[1776789553738,44.59,76036.92,8.6,-0.37045,0.00011,28.67951]
[1776789555027,44.59,76026.51,8.6,-0.37161,0.00011,28.70461]
[1776789560547,44.59,76028.43,8.6,-0.37139,0.00011,28.69992]
[1776789560844,44.59,76028.43,8.6,-0.37139,0.00011,28.69992]
[1776789563249,44.58,76020.1,8.6,-0.37232,0.00011,28.71984]
[1776789569188,44.58,76023.07,8.6,-0.37199,0.00011,28.71272]
[1776789569286,44.58,76023.07,8.6,-0.37199,0.00011,28.71272]
[1776789571491,44.58,76034.43,8.6,-0.37071,0.00011,28.68236]
[1776789576885,44.58,76031.66,8.6,-0.37102,0.00011,28.68905]
[1776789579474,44.58,76032.12,8.6,-0.37097,0.00011,28.68792]
[1776789580394,44.58,76033.33,8.6,-0.37083,0.00011,28.685]
[1776789586258,44.58,76037.14,8.6,-0.37041,0.00011,28.67579]
[1776789591293,44.58,76038.48,8.6,-0.37026,0.00011,28.67256]
[1776789594258,44.58,76038.47,8.6,-0.37026,0.00011,28.67259]
[1776789594285,44.58,76038.47,8.6,-0.37026,0.00011,28.67259]
[1776789594294,44.58,76038.47,8.6,-0.37026,0.00011,28.67259]
[1776789594308,44.58,76038.47,8.6,-0.37026,0.00011,28.67259]
[1776789594327,44.58,76038.47,8.6,-0.37026,0.00011,28.67259]
[1776789594617,44.58,76038.47,8.6,-0.37026,0.00011,28.67259]
[1776789594889,44.58,76038.72,8.6,-0.37023,0.00011,28.67199]
[1776789595546,44.58,76038.72,8.6,-0.37023,0.00011,28.67199]
[1776789596282,44.58,76045.15,8.6,-0.36952,0.00011,28.65633]
[1776789596418,44.58,76045.15,8.6,-0.36952,0.00011,28.65633]
[1776789597178,44.58,76043.77,8.6,-0.36967,0.00011,28.65966]
[1776789601074,44.58,76049.09,8.6,-0.36907,0.00011,28.64646]
[1776789601239,44.58,76049.09,8.6,-0.36907,0.00011,28.64646]
[1776789601276,44.58,76049.09,8.6,-0.36907,0.00011,28.64646]
[1776789601854,44.58,76049.09,8.6,-0.36907,0.00011,28.64646]
[1776789601891,44.58,76049.09,8.6,-0.36907,0.00011,28.64646]
[1776789601945,44.58,76049.09,8.6,-0.36907,0.00011,28.64646]
[1776789601880,44.58,76067.15,8.6,-0.36706,0.00011,28.6018]
[1776789601997,44.58,76067.15,8.6,-0.36706,0.00011,28.6018]
[1776789602817,44.58,76067.15,8.6,-0.36706,0.00011,28.6018]
[1776789602823,44.58,76067.15,8.6,-0.36706,0.00011,28.6018]
[1776789602850,44.58,76067.15,8.6,-0.36706,0.00011,28.6018]
[1776789602869,44.58,76067.15,8.6,-0.36706,0.00011,28.6018]
[1776789602867,44.58,76078.33,8.6,-0.36581,0.00011,28.5738]
[1776789603143,44.58,76078.33,8.6,-0.36581,0.00011,28.5738]
[1776789603157,44.58,76078.33,8.6,-0.36581,0.00011,28.5738]
[1776789603896,44.58,76088.82,8.6,-0.36465,0.00011,28.5473]
[1776789604274,44.58,76088.82,8.6,-0.36465,0.00011,28.5473]
[1776789604280,44.58,76088.82,8.6,-0.36465,0.00011,28.5473]
[1776789604306,44.58,76088.82,8.6,-0.36465,0.00011,28.5473]
[1776789604314,44.58,76088.82,8.6,-0.36465,0.00011,28.5473]
[1776789604452,44.58,76088.82,8.6,-0.36465,0.00011,28.5473]
[1776789604501,44.58,76088.82,8.6,-0.36465,0.00011,28.5473]
[1776789604728,44.58,76088.82,8.6,-0.36465,0.00011,28.5473]
[1776789605867,44.58,76092.41,8.6,-0.36425,0.00011,28.53816]
[1776789605945,44.58,76103.63,8.6,-0.36301,0.00011,28.50953]
[1776789606348,44.58,76103.63,8.6,-0.36301,0.00011,28.50953]
[1776789606449,44.58,76103.63,8.6,-0.36301,0.00011,28.50953]
[1776789607331,44.58,76104.63,8.6,-0.36291,0.00011,28.50702]
[1776789607346,44.58,76104.63,8.6,-0.36291,0.00011,28.50702]
[1776789607675,44.58,76104.63,8.6,-0.36291,0.00011,28.50702]
[1776789607815,44.58,76104.63,8.6,-0.36291,0.00011,28.50702]
[1776789608437,44.58,76103.47,8.6,-0.36304,0.00011,28.51007]
[1776789608478,44.58,76103.47,8.6,-0.36304,0.00011,28.51007]
[1776789610990,44.59,76101.7,8.6,-0.36324,0.00011,28.51474]
[1776789611033,44.59,76101.7,8.6,-0.36324,0.00011,28.51474]
[1776789611036,44.59,76101.7,8.6,-0.36324,0.00011,28.51474]
[1776789612293,44.59,76097.54,8.6,-0.3637,0.00011,28.52547]
[1776789614027,44.59,76095.22,8.6,-0.36396,0.00011,28.53156]
[1776789614317,44.59,76095.22,8.6,-0.36396,0.00011,28.53156]
[1776789614514,44.59,76095.22,8.6,-0.36396,0.00011,28.53156]
[1776789614624,44.59,76095.22,8.6,-0.36396,0.00011,28.53156]
[1776789615006,44.59,76094.77,8.6,-0.36402,0.00011,28.53275]
[1776789618270,44.59,76100.42,8.6,-0.36339,0.00011,28.5184]
[1776789619364,44.59,76099.15,8.6,-0.36354,0.00011,28.52172]
[1776789622901,44.6,76095.46,8.6,-0.36395,0.00011,28.53132]
[1776789625472,44.6,76093.46,8.6,-0.36418,0.00011,28.53657]
[1776789625509,44.6,76093.46,8.6,-0.36418,0.00011,28.53657]
[1776789625581,44.6,76093.46,8.6,-0.36418,0.00011,28.53657]
[1776789625888,44.6,76093.46,8.6,-0.36418,0.00011,28.53657]
[1776789625617,44.6,76097.13,8.6,-0.36377,0.00011,28.52724]
[1776789626277,44.6,76097.13,8.6,-0.36377,0.00011,28.52724]
[1776789626543,44.6,76104.55,8.6,-0.36295,0.00011,28.50823]
[1776789631578,44.6,76101.37,8.6,-0.36331,0.00011,28.51369]
[1776789632325,44.6,76101.37,8.6,-0.36331,0.00011,28.51369]
[1776789632355,44.6,76101.37,8.6,-0.36331,0.00011,28.51369]
[1776789633587,44.6,76098.36,8.6,-0.36364,0.00011,28.52147]
[1776789638080,44.61,76096.27,8.6,-0.36388,0.00011,28.52707]
[1776789639100,44.61,76095.98,8.6,-0.36392,0.00011,28.52786]
[1776789639255,44.61,76095.98,8.6,-0.36392,0.00011,28.52786]
[1776789639302,44.61,76095.98,8.6,-0.36392,0.00011,28.52786]
[1776789639446,44.61,76095.98,8.6,-0.36392,0.00011,28.52786]
[1776789640402,44.61,76101.77,8.6,-0.36328,0.00011,28.51308]
[1776789640419,44.61,76101.77,8.6,-0.36328,0.00011,28.51308]
[1776789640455,44.61,76101.77,8.6,-0.36328,0.00011,28.51308]
[1776789640565,44.61,76101.77,8.6,-0.36328,0.00011,28.51308]
[1776789640598,44.61,76101.77,8.6,-0.36328,0.00011,28.51308]
[1776789640760,44.61,76101.77,8.6,-0.36328,0.00011,28.51308]
[1776789640926,44.61,76119.13,8.6,-0.36136,0.00011,28.46826]
[1776789641220,44.61,76119.13,8.6,-0.36136,0.00011,28.46826]
[1776789644449,44.61,76120.95,8.6,-0.36116,0.00011,28.46366]
[1776789644453,44.61,76120.95,8.6,-0.36116,0.00011,28.46366]
[1776789644455,44.61,76120.95,8.6,-0.36116,0.00011,28.46366]
[1776789644844,44.61,76120.95,8.6,-0.36116,0.00011,28.46366]
[1776789644978,44.61,76119.96,8.6,-0.36128,0.00011,28.46641]
[1776789645409,44.61,76119.96,8.6,-0.36128,0.00011,28.46641]
[1776789646100,44.61,76115.21,8.6,-0.3618,0.00011,28.47877]
[1776789646206,44.61,76115.21,8.6,-0.3618,0.00011,28.47877]
[1776789646293,44.61,76115.21,8.6,-0.3618,0.00011,28.47877]
[1776789646318,44.61,76115.21,8.6,-0.3618,0.00011,28.47877]
[1776789646324,44.61,76115.21,8.6,-0.3618,0.00011,28.47877]
[1776789646956,44.62,76105.08,8.6,-0.36293,0.00011,28.50513]
[1776789647954,44.62,76105.08,8.6,-0.36293,0.00011,28.50513]
[1776789648655,44.62,76110.21,8.6,-0.36237,0.00011,28.49196]
[1776789648672,44.62,76110.21,8.6,-0.36237,0.00011,28.49196]
[1776789649234,44.62,76113.03,8.6,-0.36205,0.00011,28.48466]
[1776789649237,44.62,76113.03,8.6,-0.36205,0.00011,28.48466]
[1776789650373,44.62,76118.71,8.6,-0.36143,0.00011,28.47005]
[1776789650897,44.62,76118.71,8.6,-0.36143,0.00011,28.47005]
[1776789651505,44.62,76116.0,8.6,-0.36173,0.00011,28.47719]
[1776789653699,44.62,76111.61,8.6,-0.36223,0.00011,28.48872]
[1776789653855,44.62,76111.61,8.6,-0.36223,0.00011,28.48872]
[1776789654252,44.62,76109.87,8.6,-0.36242,0.00011,28.49329]
[1776789654325,44.62,76109.87,8.6,-0.36242,0.00011,28.49329]
[1776789654340,44.62,76109.87,8.6,-0.36242,0.00011,28.49329]
[1776789654364,44.62,76109.87,8.6,-0.36242,0.00011,28.49329]
[1776789654391,44.62,76109.87,8.6,-0.36242,0.00011,28.49329]
[1776789654608,44.62,76109.87,8.6,-0.36242,0.00011,28.49329]
[1776789654921,44.62,76109.87,8.6,-0.36242,0.00011,28.49329]
[1776789654924,44.62,76109.87,8.6,-0.36242,0.00011,28.49329]
[1776789654993,44.62,76109.87,8.6,-0.36242,0.00011,28.49329]
[1776789655314,44.63,76112.73,8.6,-0.36211,0.00011,28.48596]
[1776789655754,44.63,76118.36,8.6,-0.36149,0.00011,28.47141]
[1776789656214,44.63,76118.36,8.6,-0.36149,0.00011,28.47141]
[1776789656265,44.63,76118.36,8.6,-0.36149,0.00011,28.47141]
[1776789657919,44.63,76119.94,8.6,-0.36131,0.00011,28.46736]
[1776789658017,44.63,76119.31,8.6,-0.36139,0.00011,28.46907]
[1776789658124,44.63,76119.31,8.6,-0.36139,0.00011,28.46907]
[1776789660388,44.63,76110.14,8.6,-0.36241,0.00011,28.49301]
[1776789660513,44.63,76110.14,8.6,-0.36241,0.00011,28.49301]
[1776789660569,44.63,76110.14,8.6,-0.36241,0.00011,28.49301]
[1776789661424,44.63,76107.58,8.6,-0.36269,0.00011,28.49968]
[1776789662759,44.63,76105.13,8.6,-0.36296,0.00011,28.50604]
[1776789667733,44.64,76104.53,8.6,-0.36304,0.00011,28.50785]
[1776789668694,44.64,76104.51,8.6,-0.36304,0.00011,28.50795]
[1776789669140,44.64,76102.17,8.6,-0.36331,0.00011,28.51401]
[1776789671146,44.64,76103.48,8.6,-0.36316,0.00011,28.51075]
[1776789673614,44.64,76101.79,8.6,-0.36336,0.00011,28.51518]
[1776789673977,44.64,76101.79,8.6,-0.36336,0.00011,28.51518]
[1776789674040,44.64,76101.79,8.6,-0.36336,0.00011,28.51518]
[1776789674302,44.64,76099.06,8.6,-0.36366,0.00011,28.52222]
[1776789674546,44.64,76099.06,8.6,-0.36366,0.00011,28.52222]
[1776789674614,44.64,76099.06,8.6,-0.36366,0.00011,28.52222]
[1776789674887,44.64,76082.5,8.6,-0.3655,0.00011,28.56431]
[1776789675834,44.64,76082.5,8.6,-0.3655,0.00011,28.56431]
[1776789676330,44.64,76078.38,8.6,-0.36595,0.00011,28.57469]
[1776789676848,44.64,76078.38,8.6,-0.36595,0.00011,28.57469]
[1776789684958,44.64,76082.28,8.6,-0.36552,0.00011,28.56493]
[1776789687586,44.64,76079.56,8.6,-0.36582,0.00011,28.57179]
[1776789687677,44.64,76079.56,8.6,-0.36582,0.00011,28.57179]
[1776789687979,44.64,76095.31,8.6,-0.36408,0.00011,28.53192]
[1776789689092,44.64,76099.79,8.6,-0.36358,0.00011,28.52051]
[1776789693017,44.65,76087.67,8.6,-0.36492,0.00011,28.54848]
[1776789694182,44.65,76083.22,8.6,-0.36541,0.00011,28.55974]
[1776789700066,44.65,76085.69,8.6,-0.36514,0.00011,28.55352]
[1776789701073,44.65,76095.72,8.6,-0.36403,0.00011,28.52807]
[1776789703303,44.65,76099.73,8.6,-0.36359,0.00011,28.51786]
[1776789703662,44.65,76099.73,8.6,-0.36359,0.00011,28.51786]
[1776789709129,44.65,76093.46,8.6,-0.36429,0.00011,28.53408]
[1776789710301,44.65,76093.46,8.6,-0.36429,0.00011,28.53408]
[1776789712892,44.65,76087.61,8.6,-0.36494,0.00011,28.54897]
[1776789721214,44.65,76081.13,8.6,-0.36566,0.00011,28.56541]
[1776789723774,44.65,76078.21,8.6,-0.36599,0.00011,28.57275]
[1776789723776,44.65,76078.21,8.6,-0.36599,0.00011,28.57275]
[1776789725242,44.65,76089.83,8.6,-0.3647,0.00011,28.54343]
[1776789730276,44.65,76088.72,8.6,-0.36482,0.00011,28.54634]
[1776789735315,44.65,76082.75,8.6,-0.36549,0.00011,28.56147]
[1776789737328,44.65,76074.64,8.6,-0.36639,0.00011,28.58184]
[1776789738185,44.65,76074.64,8.6,-0.36639,0.00011,28.58184]
[1776789738622,44.65,76074.64,8.6,-0.36639,0.00011,28.58184]
[1776789738819,44.65,76074.64,8.6,-0.36639,0.00011,28.58184]
[1776789738971,44.65,76074.64,8.6,-0.36639,0.00011,28.58184]
[1776789739462,44.65,76070.73,8.6,-0.36682,0.00011,28.59158]
[1776789740105,44.65,76070.73,8.6,-0.36682,0.00011,28.59158]
[1776789739536,44.65,76069.52,8.6,-0.36695,0.00011,28.5946]
[1776789742671,44.65,76067.75,8.6,-0.36715,0.00011,28.59904]
[1776789742921,44.65,76067.75,8.6,-0.36715,0.00011,28.59904]
[1776789743492,44.65,76066.94,8.6,-0.36724,0.00011,28.60109]
[1776789743750,44.65,76066.94,8.6,-0.36724,0.00011,28.60109]
[1776789743976,44.65,76057.95,8.6,-0.36824,0.00011,28.62334]
[1776789745331,44.65,76051.62,8.6,-0.36895,0.00011,28.63888]
[1776789745943,44.65,76051.62,8.6,-0.36895,0.00011,28.63888]
[1776789745971,44.65,76041.6,8.6,-0.37006,0.00011,28.6633]
[1776789748562,44.65,76034.31,8.6,-0.37087,0.00011,28.68095]
[1776789749563,44.65,76027.74,8.6,-0.37161,0.00011,28.69674]
[1776789752915,44.65,76025.91,8.6,-0.3718,0.00011,28.69806]
[1776789755352,44.65,76025.68,8.6,-0.37182,0.00011,28.69859]
[1776789761495,44.65,76021.11,8.6,-0.37233,0.00011,28.70936]
[1776789762531,44.65,76021.11,8.6,-0.37233,0.00011,28.70936]
[1776789762608,44.65,76021.11,8.6,-0.37233,0.00011,28.70936]
[1776789763363,44.65,76020.4,8.6,-0.37241,0.00011,28.71101]
[1776789764455,44.65,76020.14,8.6,-0.37243,0.00011,28.71163]
[1776789764609,44.65,76020.14,8.6,-0.37243,0.00011,28.71163]
[1776789764710,44.65,76017.27,8.6,-0.37275,0.00011,28.71844]
[1776789766159,44.65,76015.34,8.6,-0.37297,0.00011,28.72307]
[1776789770559,44.66,76006.24,8.6,-0.374,0.00011,28.74479]
[1776789771306,44.66,76006.24,8.6,-0.374,0.00011,28.74479]
[1776789774512,44.66,76002.33,8.6,-0.37444,0.00011,28.75406]
[1776789774658,44.66,76002.33,8.6,-0.37444,0.00011,28.75406]
[1776789778546,44.66,76001.84,8.6,-0.3745,0.00011,28.7553]
[1776789779885,44.66,76001.87,8.6,-0.3745,0.00011,28.7553]
[1776789779922,44.66,76001.87,8.6,-0.3745,0.00011,28.7553]
[1776789781091,44.66,76001.94,8.6,-0.37449,0.00011,28.7552]
[1776789781770,44.66,76007.23,8.6,-0.3739,0.00011,28.74284]
[1776789782048,44.66,76007.23,8.6,-0.3739,0.00011,28.74284]
[1776789782104,44.66,76007.23,8.6,-0.3739,0.00011,28.74284]
[1776789782317,44.66,76001.28,8.6,-0.37457,0.00011,28.75681]
[1776789783111,44.66,76001.28,8.6,-0.37457,0.00011,28.75681]
[1776789782643,44.66,75987.33,8.6,-0.37613,0.00011,28.78917]
[1776789784388,44.66,75983.31,8.6,-0.37658,0.00011,28.79842]
[1776789784404,44.66,75983.31,8.6,-0.37658,0.00011,28.79842]
[1776789784453,44.66,75983.31,8.6,-0.37658,0.00011,28.79842]
[1776789784914,44.66,75983.31,8.6,-0.37658,0.00011,28.79842]
[1776789784935,44.66,75975.69,8.6,-0.37744,0.00011,28.81583]
[1776789786047,44.66,75975.69,8.6,-0.37744,0.00011,28.81583]
[1776789786055,44.66,75975.69,8.6,-0.37744,0.00011,28.81583]
[1776789786100,44.66,75975.69,8.6,-0.37744,0.00011,28.81583]
[1776789786398,44.66,75972.24,8.6,-0.37783,0.00011,28.82366]
[1776789786502,44.66,75972.24,8.6,-0.37783,0.00011,28.82366]
[1776789786679,44.66,75963.41,8.6,-0.37882,0.00011,28.84361]
[1776789789847,44.66,75958.2,8.6,-0.3794,0.00011,28.85525]
[1776789791232,44.66,75954.05,8.6,-0.37986,0.00011,28.86445]
[1776789791253,44.66,75954.05,8.6,-0.37986,0.00011,28.86445]
[1776789791714,44.66,75951.06,8.6,-0.3802,0.00011,28.87107]
[1776789793304,44.66,75949.38,8.6,-0.38039,0.00011,28.8748]
[1776789795353,44.66,75950.76,8.6,-0.38023,0.00011,28.87173]
[1776789795889,44.66,75950.76,8.6,-0.38023,0.00011,28.87173]
[1776789798015,44.66,75949.09,8.6,-0.38042,0.00011,28.87542]
[1776789798061,44.66,75949.09,8.6,-0.38042,0.00011,28.87542]
[1776789798634,44.66,75947.41,8.6,-0.38061,0.00011,28.87913]
[1776789799119,44.66,75947.41,8.6,-0.38061,0.00011,28.87913]
[1776789799121,44.66,75947.41,8.6,-0.38061,0.00011,28.87913]
[1776789800025,44.66,75946.17,8.6,-0.38075,0.00011,28.88187]
[1776789800707,44.66,75943.77,8.6,-0.38102,0.00011,28.88715]
[1776789800778,44.66,75948.72,8.6,-0.38046,0.00011,28.87621]
[1776789803604,44.66,75949.68,8.6,-0.38035,0.00011,28.87403]
[1776789803805,44.66,75945.97,8.6,-0.38077,0.00011,28.8822]
[1776789804310,44.66,75945.97,8.6,-0.38077,0.00011,28.8822]
[1776789805039,44.66,75945.97,8.6,-0.38077,0.00011,28.8822]
[1776789805125,44.66,75945.97,8.6,-0.38077,0.00011,28.8822]
[1776789805176,44.66,75938.35,8.6,-0.38163,0.00011,28.89901]
[1776789806826,44.66,75930.42,8.6,-0.38252,0.00011,28.91632]
[1776789807911,44.66,75930.42,8.6,-0.38252,0.00011,28.91632]
[1776789810459,44.66,75935.45,8.6,-0.38195,0.00011,28.90535]
[1776789810812,44.66,75935.45,8.6,-0.38195,0.00011,28.90535]
[1776789810912,44.66,75935.45,8.6,-0.38195,0.00011,28.90535]
[1776789810918,44.66,75935.45,8.6,-0.38195,0.00011,28.90535]
[1776789811030,44.66,75935.45,8.6,-0.38195,0.00011,28.90535]
[1776789811060,44.66,75935.45,8.6,-0.38195,0.00011,28.90535]
[1776789811133,44.66,75941.4,8.6,-0.38127,0.00011,28.88935]
[1776789812066,44.66,75941.4,8.6,-0.38127,0.00011,28.88935]
[1776789812134,44.66,75955.8,8.6,-0.37965,0.00011,28.8574]
[1776789812868,44.66,75963.16,8.6,-0.37882,0.00011,28.84088]
[1776789817903,44.65,75964.8,8.6,-0.37863,0.00011,28.83707]
[1776789818965,44.65,75964.8,8.6,-0.37863,0.00011,28.83707]
[1776789819822,44.65,75964.99,8.6,-0.37861,0.00011,28.83662]
[1776789822046,44.65,75970.88,8.6,-0.37795,0.00011,28.82326]
[1776789826478,44.65,75958.13,8.6,-0.37937,0.00011,28.85185]
[1776789828675,44.65,75951.24,8.6,-0.38015,0.00011,28.86715]
[1776789828737,44.65,75951.24,8.6,-0.38015,0.00011,28.86715]
[1776789828802,44.65,75951.24,8.6,-0.38015,0.00011,28.86715]
[1776789828849,44.65,75951.24,8.6,-0.38015,0.00011,28.86715]
[1776789828936,44.65,75951.24,8.6,-0.38015,0.00011,28.86715]
[1776789828945,44.65,75951.24,8.6,-0.38015,0.00011,28.86715]
[1776789828984,44.65,75951.24,8.6,-0.38015,0.00011,28.86715]
[1776789829086,44.65,75940.84,8.6,-0.38131,0.00011,28.89009]
[1776789831694,44.65,75934.23,8.6,-0.38206,0.00011,28.90454]
[1776789836240,44.65,75927.89,8.6,-0.38277,0.00011,28.91822]
[1776789841084,44.64,75922.74,8.6,-0.38334,0.00011,28.92924]
[1776789841973,44.64,75922.43,8.6,-0.38338,0.00011,28.92987]
[1776789843557,44.64,75922.0,8.6,-0.38342,0.00011,28.93073]
[1776789843714,44.64,75922.0,8.6,-0.38342,0.00011,28.93073]
[1776789843721,44.64,75922.0,8.6,-0.38342,0.00011,28.93073]
[1776789843815,44.64,75922.0,8.6,-0.38342,0.00011,28.93073]
[1776789843951,44.64,75922.0,8.6,-0.38342,0.00011,28.93073]
[1776789844157,44.64,75922.0,8.6,-0.38342,0.00011,28.93073]
[1776789844224,44.64,75909.46,8.6,-0.38484,0.00011,28.95755]
[1776789844854,44.64,75909.46,8.6,-0.38484,0.00011,28.95755]
[1776789845219,44.64,75898.2,8.6,-0.38611,0.00011,28.98137]
[1776789845782,44.64,75898.2,8.6,-0.38611,0.00011,28.98137]
[1776789845810,44.64,75898.2,8.6,-0.38611,0.00011,28.98137]
[1776789846130,44.64,75898.2,8.6,-0.38611,0.00011,28.98137]
[1776789848223,44.64,75895.97,8.6,-0.38637,0.00011,28.98607]
[1776789854182,44.64,75895.65,8.6,-0.38641,0.00011,28.98683]
[1776789856244,44.64,75895.71,8.6,-0.3864,0.00011,28.98673]
[1776789863009,44.65,75892.5,8.6,-0.38677,0.00011,28.99354]
[1776789867439,44.65,75894.78,8.6,-0.38651,0.00011,28.98885]
[1776789867725,44.65,75894.78,8.6,-0.38651,0.00011,28.98885]
[1776789867888,44.65,75894.78,8.6,-0.38651,0.00011,28.98885]
[1776789868254,44.65,75907.24,8.6,-0.38511,0.00011,28.96264]
[1776789868660,44.65,75907.24,8.6,-0.38511,0.00011,28.96264]
[1776789868712,44.65,75907.24,8.6,-0.38511,0.00011,28.96264]
[1776789869262,44.65,75919.23,8.6,-0.38375,0.00011,28.93707]
[1776789870154,44.65,75919.23,8.6,-0.38375,0.00011,28.93707]
[1776789870223,44.65,75919.23,8.6,-0.38375,0.00011,28.93707]
[1776789870408,44.65,75919.23,8.6,-0.38375,0.00011,28.93707]
[1776789870449,44.65,75919.23,8.6,-0.38375,0.00011,28.93707]
[1776789870506,44.65,75919.23,8.6,-0.38375,0.00011,28.93707]
[1776789870654,44.65,75919.23,8.6,-0.38375,0.00011,28.93709]
[1776789871562,44.65,75924.44,8.6,-0.38317,0.00011,28.92587]
[1776789871647,44.65,75924.44,8.6,-0.38317,0.00011,28.92587]
[1776789871784,44.65,75924.44,8.6,-0.38317,0.00011,28.92587]
[1776789871841,44.65,75924.44,8.6,-0.38317,0.00011,28.92587]
[1776789871908,44.65,75928.88,8.6,-0.38266,0.00011,28.91332]
[1776789872444,44.65,75928.88,8.6,-0.38266,0.00011,28.91332]
[1776789872793,44.65,75928.88,8.6,-0.38266,0.00011,28.91332]
[1776789872834,44.65,75919.52,8.6,-0.38372,0.00011,28.93359]
[1776789874196,44.65,75919.52,8.6,-0.38372,0.00011,28.93359]
[1776789875120,44.65,75920.01,8.6,-0.38366,0.00011,28.93256]
[1776789875196,44.65,75924.3,8.6,-0.38318,0.00011,28.9234]
[1776789876320,44.65,75916.34,8.6,-0.38408,0.00011,28.94056]
[1776789877801,44.65,75916.34,8.6,-0.38408,0.00011,28.94056]
[1776789878005,44.66,75915.37,8.6,-0.38419,0.00011,28.9427]
[1776789880313,44.66,75919.71,8.6,-0.3837,0.00011,28.9334]
[1776789880507,44.66,75919.71,8.6,-0.3837,0.00011,28.9334]
[1776789880548,44.66,75919.71,8.6,-0.3837,0.00011,28.9334]
[1776789880637,44.66,75916.08,8.6,-0.38412,0.00011,28.94122]
[1776789882159,44.66,75916.08,8.6,-0.38412,0.00011,28.94122]
[1776789883000,44.66,75910.82,8.6,-0.38471,0.00011,28.95252]
[1776789883348,44.66,75907.62,8.6,-0.38508,0.00011,28.95935]
[1776789883498,44.66,75907.62,8.6,-0.38508,0.00011,28.95935]
[1776789883503,44.66,75907.62,8.6,-0.38508,0.00011,28.95935]
[1776789884354,44.66,75912.74,8.6,-0.3845,0.00011,28.94847]
[1776789885276,44.66,75912.74,8.6,-0.3845,0.00011,28.94847]
[1776789886204,44.66,75910.54,8.6,-0.38475,0.00011,28.95319]
[1776789886219,44.66,75910.54,8.6,-0.38475,0.00011,28.95319]
[1776789886257,44.66,75908.78,8.6,-0.38495,0.00011,28.957]
[1776789886383,44.66,75908.78,8.6,-0.38495,0.00011,28.957]
[1776789886565,44.66,75908.78,8.6,-0.38495,0.00011,28.957]
[1776789887132,44.66,75908.78,8.6,-0.38495,0.00011,28.957]
[1776789887525,44.66,75909.5,8.6,-0.38487,0.00011,28.95548]
[1776789892518,44.66,75908.11,8.6,-0.38503,0.00011,28.95853]
[1776789892619,44.66,75908.6,8.6,-0.38498,0.00011,28.95751]
[1776789894475,44.66,75906.77,8.6,-0.38518,0.00011,28.96142]
[1776789897374,44.67,75904.19,8.6,-0.38548,0.00011,28.96696]
[1776789897390,44.67,75904.19,8.6,-0.38548,0.00011,28.96696]
[1776789897767,44.67,75904.19,8.6,-0.38548,0.00011,28.96696]
[1776789903510,44.67,75909.88,8.6,-0.38485,0.00011,28.95515]
[1776789904813,44.67,75909.88,8.6,-0.38485,0.00011,28.95515]
[1776789904813,44.67,75909.88,8.6,-0.38485,0.00011,28.95515]
[1776789904826,44.67,75909.98,8.6,-0.38484,0.00011,28.95497]
[1776789905524,44.67,75918.88,8.6,-0.38383,0.00011,28.93598]
[1776789907517,44.67,75919.52,8.6,-0.38376,0.00011,28.93463]
[1776789908029,44.67,75919.52,8.6,-0.38376,0.00011,28.93463]
[1776789908507,44.67,75920.74,8.6,-0.38363,0.00011,28.93206]
[1776789908528,44.67,75920.74,8.6,-0.38363,0.00011,28.93206]
[1776789908534,44.67,75920.74,8.6,-0.38363,0.00011,28.93206]
[1776789909238,44.67,75920.74,8.6,-0.38363,0.00011,28.93206]
[1776789909348,44.67,75920.74,8.6,-0.38363,0.00011,28.93206]
[1776789909303,44.67,75931.74,8.6,-0.38238,0.00011,28.90825]
[1776789909411,44.67,75931.74,8.6,-0.38238,0.00011,28.90825]
[1776789909719,44.67,75931.74,8.6,-0.38238,0.00011,28.90825]
[1776789909848,44.67,75931.74,8.6,-0.38238,0.00011,28.90825]
[1776789909993,44.67,75931.74,8.6,-0.38238,0.00011,28.90825]
[1776789910172,44.67,75950.03,8.6,-0.38032,0.00011,28.86805]
[1776789910767,44.67,75950.03,8.6,-0.38032,0.00011,28.86805]
[1776789910924,44.67,75950.03,8.6,-0.38032,0.00011,28.86805]
[1776789910966,44.67,75950.03,8.6,-0.38032,0.00011,28.86805]
[1776789912097,44.67,75952.32,8.6,-0.38007,0.00011,28.86297]
[1776789913140,44.67,75952.19,8.6,-0.38008,0.00011,28.86319]
[1776789916043,44.67,75955.06,8.6,-0.37975,0.00011,28.85673]
[1776789916520,44.67,75953.42,8.6,-0.37993,0.00011,28.86031]
[1776789917818,44.67,75952.44,8.6,-0.38004,0.00011,28.86249]
[1776789917845,44.67,75952.44,8.6,-0.38004,0.00011,28.86249]
[1776789919757,44.67,75953.56,8.6,-0.37991,0.00011,28.85992]
[1776789920308,44.67,75953.56,8.6,-0.37991,0.00011,28.85992]
[1776789922009,44.67,75953.01,8.6,-0.37997,0.00011,28.86108]
[1776789922928,44.66,75952.0,8.6,-0.38008,0.00011,28.86325]
[1776789928688,44.66,75952.39,8.6,-0.38003,0.00011,28.86215]
[1776789929543,44.66,75952.39,8.6,-0.38003,0.00011,28.86215]
[1776789931709,44.66,75963.96,8.6,-0.37872,0.00011,28.83318]
[1776789935474,44.66,75968.24,8.6,-0.37823,0.00011,28.82346]
[1776789939176,44.66,75968.65,8.6,-0.37818,0.00011,28.82248]
[1776789940182,44.65,75968.86,8.6,-0.37816,0.00011,28.82198]
[1776789941201,44.65,75968.09,8.6,-0.37824,0.00011,28.8237]
[1776789945319,44.65,75970.44,8.6,-0.37798,0.00011,28.81832]
[1776789945807,44.65,75978.9,8.6,-0.37703,0.00011,28.79903]
[1776789946719,44.65,75978.9,8.6,-0.37703,0.00011,28.79903]
[1776789946818,44.65,75978.9,8.6,-0.37703,0.00011,28.79903]
[1776789951854,44.65,75985.34,8.6,-0.37631,0.00011,28.78428]
[1776789951962,44.65,75985.34,8.6,-0.37631,0.00011,28.78428]
[1776789952301,44.65,75985.34,8.6,-0.37631,0.00011,28.78428]
[1776789954208,44.65,75991.26,8.6,-0.37564,0.00011,28.77064]
[1776789955576,44.65,75993.1,8.6,-0.37544,0.00011,28.76641]
[1776789955675,44.65,75993.1,8.6,-0.37544,0.00011,28.76641]
[1776789960923,44.66,75991.03,8.6,-0.37567,0.00011,28.7713]
[1776789961032,44.66,75991.03,8.6,-0.37567,0.00011,28.7713]
[1776789961337,44.66,75991.03,8.6,-0.37567,0.00011,28.7713]
[1776789962365,44.66,75986.73,8.6,-0.37616,0.00011,28.78126]
[1776789961920,44.66,75972.72,8.6,-0.37773,0.00011,28.8133]
[1776789963934,44.66,75983.77,8.6,-0.37649,0.00011,28.78806]
[1776789965147,44.66,75983.77,8.6,-0.37649,0.00011,28.78806]
[1776789965304,44.66,75983.77,8.6,-0.37649,0.00011,28.78806]
[1776789965948,44.66,75992.65,8.6,-0.37549,0.00011,28.76757]
[1776789970985,44.66,75989.27,8.6,-0.37588,0.00011,28.77547]
[1776789974552,44.66,75990.73,8.6,-0.37571,0.00011,28.77214]
[1776789974645,44.66,75990.73,8.6,-0.37571,0.00011,28.77214]
[1776789975000,44.66,75990.73,8.6,-0.37571,0.00011,28.77214]
[1776789975029,44.66,75990.73,8.6,-0.37571,0.00011,28.77214]
[1776789975151,44.66,76000.01,8.6,-0.37467,0.00011,28.75059]
[1776789975993,44.66,76000.01,8.6,-0.37467,0.00011,28.75059]
[1776789976401,44.66,76000.01,8.6,-0.37467,0.00011,28.75059]
[1776789976133,44.66,76009.54,8.6,-0.37361,0.00011,28.7283]
[1776789977749,44.66,76011.22,8.6,-0.37342,0.00011,28.72434]
[1776789978711,44.66,76011.18,8.6,-0.37343,0.00011,28.72448]
[1776789979870,44.66,76008.94,8.6,-0.37368,0.00011,28.7298]
[1776789981724,44.66,76004.11,8.6,-0.37423,0.00011,28.74124]
[1776789984098,44.66,76001.22,8.6,-0.37455,0.00011,28.74807]
[1776789985102,44.67,76001.15,8.6,-0.37456,0.00011,28.7483]
[1776789986793,44.67,76002.48,8.6,-0.37442,0.00011,28.74526]
[1776789988430,44.67,76002.78,8.6,-0.37439,0.00011,28.74462]
[1776789988820,44.67,76002.78,8.6,-0.37439,0.00011,28.74462]
[1776789991125,44.67,75986.18,8.6,-0.37624,0.00011,28.78023]
[1776789991620,44.67,75986.18,8.6,-0.37624,0.00011,28.78023]
[1776789993191,44.67,75988.75,8.6,-0.37595,0.00011,28.77431]
[1776789993370,44.67,75988.75,8.6,-0.37595,0.00011,28.77431]
[1776789993587,44.67,75992.64,8.6,-0.37551,0.00011,28.76533]
[1776789993590,44.67,75992.64,8.6,-0.37551,0.00011,28.76533]
[1776789993624,44.67,75992.64,8.6,-0.37551,0.00011,28.76533]
[1776789994358,44.67,75992.64,8.6,-0.37551,0.00011,28.76533]
[1776789994146,44.67,76009.54,8.6,-0.37362,0.00011,28.72588]
[1776789994708,44.67,76009.54,8.6,-0.37362,0.00011,28.72588]
[1776789995069,44.67,76009.54,8.6,-0.37362,0.00011,28.72588]
[1776789996160,44.67,76014.0,8.6,-0.37313,0.00011,28.71545]
[1776789998302,44.67,76013.1,8.6,-0.37323,0.00011,28.71762]
[1776789999610,44.67,76009.05,8.6,-0.37369,0.00011,28.72726]
[1776789999688,44.67,76009.05,8.6,-0.37369,0.00011,28.72726]
[1776790002931,44.67,75996.56,8.6,-0.37509,0.00011,28.75657]
[1776790003067,44.67,75996.56,8.6,-0.37509,0.00011,28.75657]
[1776790003378,44.67,75996.56,8.6,-0.37509,0.00011,28.75657]
[1776790007060,44.68,76004.13,8.6,-0.37425,0.00011,28.73901]
[1776790009251,44.68,75989.17,8.6,-0.37592,0.00011,28.77385]
[1776790009830,44.68,75989.17,8.6,-0.37592,0.00011,28.77385]
[1776790013532,44.68,75984.67,8.6,-0.37643,0.00011,28.78422]
[1776790019321,44.68,75977.67,8.6,-0.37721,0.00011,28.80021]
[1776790020975,44.68,75977.03,8.6,-0.37728,0.00011,28.80166]
[1776790022103,44.68,75975.09,8.6,-0.3775,0.00011,28.80607]
[1776790027377,44.68,75979.11,8.6,-0.37705,0.00011,28.79684]
[1776790031553,44.68,75980.83,8.6,-0.37685,0.00011,28.79288]
[1776790035582,44.68,75980.88,8.6,-0.37685,0.00011,28.79274]
[1776790035945,44.68,75980.88,8.6,-0.37685,0.00011,28.79274]
[1776790040184,44.67,75972.8,8.6,-0.37775,0.00011,28.81109]
[1776790040587,44.67,75967.99,8.6,-0.37829,0.00011,28.82197]
[1776790040603,44.67,75967.99,8.6,-0.37829,0.00011,28.82197]
[1776790040623,44.67,75967.99,8.6,-0.37829,0.00011,28.82197]
[1776790043906,44.67,75962.89,8.6,-0.37886,0.00011,28.8334]
[1776790046385,44.67,75958.48,8.6,-0.37935,0.00011,28.84319]
[1776790051754,44.67,75949.44,8.6,-0.38036,0.00011,28.86309]
[1776790051969,44.67,75949.44,8.6,-0.38036,0.00011,28.86309]
[1776790057638,44.66,75954.46,8.6,-0.37977,0.00011,28.84868]
[1776790062376,44.66,75955.65,8.6,-0.37963,0.00011,28.84586]
[1776790069677,44.65,75953.46,8.6,-0.37986,0.00011,28.8504]
[1776790074712,44.65,75954.25,8.6,-0.37976,0.00011,28.84844]
[1776790076287,44.65,75954.25,8.6,-0.37976,0.00011,28.84844]
[1776790081761,44.64,75959.91,8.6,-0.37912,0.00011,28.83555]
[1776790087022,44.64,75962.97,8.6,-0.37877,0.00011,28.82855]
[1776790092838,44.64,75968.32,8.6,-0.37816,0.00011,28.81632]
[1776790094305,44.64,75968.32,8.6,-0.37816,0.00011,28.81632]
[1776790094324,44.64,75968.32,8.6,-0.37816,0.00011,28.81632]
[1776790094977,44.64,75968.9,8.6,-0.37809,0.00011,28.81497]
[1776790095261,44.64,75968.9,8.6,-0.37809,0.00011,28.81497]
[1776790095303,44.64,75968.9,8.6,-0.37809,0.00011,28.81497]
[1776790095317,44.64,75968.9,8.6,-0.37809,0.00011,28.81497]
[1776790095340,44.64,75982.84,8.6,-0.37653,0.00011,28.78318]
[1776790095912,44.64,75982.84,8.6,-0.37653,0.00011,28.78318]
[1776790096182,44.64,75982.84,8.6,-0.37653,0.00011,28.78318]
[1776790096212,44.64,75982.84,8.6,-0.37653,0.00011,28.78318]
[1776790096532,44.64,75982.84,8.6,-0.37653,0.00011,28.78318]
[1776790096245,44.64,76001.35,8.6,-0.37446,0.00011,28.74029]
[1776790097014,44.64,76001.35,8.6,-0.37446,0.00011,28.74029]
[1776790097060,44.64,76013.64,8.6,-0.37308,0.00011,28.71137]
[1776790097914,44.64,76013.64,8.6,-0.37308,0.00011,28.71137]
[1776790100270,44.64,76016.29,8.6,-0.37279,0.00011,28.7052]
[1776790100350,44.64,76016.29,8.6,-0.37279,0.00011,28.7052]
[1776790100361,44.64,76016.29,8.6,-0.37279,0.00011,28.7052]
[1776790100369,44.64,76016.29,8.6,-0.37279,0.00011,28.7052]
[1776790100432,44.64,76016.29,8.6,-0.37279,0.00011,28.7052]
[1776790100463,44.64,76015.74,8.6,-0.37285,0.00011,28.70662]
[1776790101120,44.64,76015.74,8.6,-0.37285,0.00011,28.70662]
[1776790101355,44.64,76023.41,8.6,-0.372,0.00011,28.68839]
[1776790103945,44.64,76023.4,8.6,-0.372,0.00011,28.68846]
[1776790104020,44.64,76023.4,8.6,-0.372,0.00011,28.68846]
[1776790104030,44.64,76023.4,8.6,-0.372,0.00011,28.68846]
[1776790104184,44.64,76023.4,8.6,-0.372,0.00011,28.68846]
[1776790105448,44.65,76036.9,8.6,-0.3705,0.00011,28.65616]
[1776790107140,44.65,76037.24,8.6,-0.37046,0.00011,28.65533]
[1776790108024,44.65,76039.87,8.6,-0.37018,0.00011,28.6491]
[1776790112166,44.65,76039.73,8.6,-0.3702,0.00011,28.64966]
[1776790112175,44.65,76039.73,8.6,-0.3702,0.00011,28.64966]
[1776790113217,44.65,76041.45,8.6,-0.37,0.00011,28.64256]
[1776790113236,44.65,76041.45,8.6,-0.37,0.00011,28.64256]
[1776790113345,44.65,76041.45,8.6,-0.37,0.00011,28.64256]
[1776790113490,44.65,76041.45,8.6,-0.37,0.00011,28.64256]
[1776790113522,44.65,76044.2,8.6,-0.3697,0.00011,28.63597]
[1776790113975,44.65,76044.2,8.6,-0.3697,0.00011,28.63597]
[1776790114328,44.65,76044.2,8.6,-0.3697,0.00011,28.63597]
[1776790114414,44.65,76044.2,8.6,-0.3697,0.00011,28.63597]
[1776790114516,44.65,76052.56,8.6,-0.36877,0.00011,28.61549]
[1776790115554,44.65,76052.56,8.6,-0.36877,0.00011,28.61549]
[1776790116277,44.65,76052.29,8.6,-0.3688,0.00011,28.61615]
[1776790116311,44.65,76050.82,8.6,-0.36896,0.00011,28.6197]
[1776790117006,44.65,76043.16,8.6,-0.36981,0.00011,28.6384]
[1776790121476,44.65,76041.57,8.6,-0.36999,0.00011,28.64221]
[1776790121874,44.65,76041.27,8.6,-0.37002,0.00011,28.64286]
[1776790122041,44.65,76049.71,8.6,-0.36908,0.00011,28.62227]
[1776790125999,44.65,76051.22,8.6,-0.36891,0.00011,28.61853]
[1776790131104,44.65,76047.41,8.6,-0.36933,0.00011,28.62776]
[1776790132513,44.65,76047.41,8.6,-0.36933,0.00011,28.62776]
[1776790140273,44.64,76048.14,8.6,-0.36924,0.00011,28.62577]
[1776790140352,44.64,76048.14,8.6,-0.36924,0.00011,28.62577]
[1776790146214,44.64,76052.18,8.6,-0.36878,0.00011,28.61576]
[1776790151044,44.64,76052.54,8.6,-0.36874,0.00011,28.61482]
[1776790151147,44.64,76052.54,8.6,-0.36874,0.00011,28.61482]
[1776790151220,44.64,76052.54,8.6,-0.36874,0.00011,28.61482]
[1776790151260,44.64,76052.54,8.6,-0.36874,0.00011,28.61482]
[1776790152736,44.64,76045.49,8.6,-0.36952,0.00011,28.63207]
[1776790152936,44.64,76045.49,8.6,-0.36952,0.00011,28.63207]
[1776790152967,44.64,76045.49,8.6,-0.36952,0.00011,28.63207]
[1776790153496,44.64,76045.49,8.6,-0.36952,0.00011,28.63207]
[1776790153563,44.64,76024.74,8.6,-0.37184,0.00011,28.68222]
[1776790154272,44.64,76013.35,8.6,-0.37311,0.00011,28.70932]
[1776790155514,44.64,76013.35,8.6,-0.37311,0.00011,28.70932]
[1776790155858,44.64,76016.48,8.6,-0.37276,0.00011,28.70187]
[1776790159719,44.64,76022.49,8.6,-0.37209,0.00011,28.68749]
[1776790160034,44.64,76022.49,8.6,-0.37209,0.00011,28.68749]
[1776790160727,44.64,76026.98,8.6,-0.37159,0.00011,28.67674]
[1776790162328,44.64,76039.85,8.6,-0.37015,0.00011,28.64567]
[1776790165998,44.64,76041.74,8.6,-0.36994,0.00011,28.6411]
[1776790171391,44.64,76040.27,8.6,-0.37009,0.00011,28.64159]
[1776790174308,44.64,76041.14,8.6,-0.36999,0.00011,28.63945]
[1776790174626,44.64,76043.67,8.6,-0.36971,0.00011,28.63327]
[1776790174672,44.64,76043.67,8.6,-0.36971,0.00011,28.63327]
[1776790174772,44.64,76043.67,8.6,-0.36971,0.00011,28.63327]
[1776790174777,44.64,76043.67,8.6,-0.36971,0.00011,28.63327]
[1776790175311,44.64,76043.67,8.6,-0.36971,0.00011,28.63327]
[1776790176095,44.64,76048.03,8.6,-0.36922,0.00011,28.6226]
[1776790177095,44.64,76049.85,8.6,-0.36902,0.00011,28.61812]
[1776790182469,44.64,76051.56,8.6,-0.36882,0.00011,28.61385]
[1776790186497,44.63,76063.64,8.6,-0.36748,0.00011,28.58398]
[1776790186718,44.63,76063.64,8.6,-0.36748,0.00011,28.58398]
[1776790187504,44.63,76069.02,8.6,-0.36688,0.00011,28.57056]
[1776790192538,44.63,76066.74,8.6,-0.36713,0.00011,28.57614]
[1776790200432,44.63,76063.24,8.6,-0.36751,0.00011,28.58472]
[1776790200581,44.63,76063.24,8.6,-0.36751,0.00011,28.58472]
[1776790200595,44.63,76061.14,8.6,-0.36774,0.00011,28.5898]
[1776790201602,44.63,76052.14,8.6,-0.36874,0.00011,28.612]
[1776790205430,44.63,76052.53,8.6,-0.3687,0.00011,28.61102]
[1776790205543,44.63,76052.53,8.6,-0.3687,0.00011,28.61102]
[1776790208652,44.63,76037.66,8.6,-0.37035,0.00011,28.64724]
[1776790213687,44.63,76037.57,8.6,-0.37036,0.00011,28.64732]
[1776790215210,44.63,76037.57,8.6,-0.37036,0.00011,28.64732]
[1776790215218,44.63,76037.57,8.6,-0.37036,0.00011,28.64732]
[1776790215316,44.63,76037.57,8.6,-0.37036,0.00011,28.64732]
[1776790215378,44.63,76037.57,8.6,-0.37036,0.00011,28.64732]
[1776790216459,44.62,76037.8,8.6,-0.37033,0.00011,28.64671]
[1776790216530,44.62,76048.32,8.6,-0.36916,0.00011,28.62107]
[1776790217716,44.62,76058.4,8.6,-0.36803,0.00011,28.59623]
[1776790222751,44.62,76059.09,8.6,-0.36795,0.00011,28.59437]
[1776790224444,44.62,76059.09,8.6,-0.36795,0.00011,28.59437]
[1776790224484,44.62,76059.09,8.6,-0.36795,0.00011,28.59437]
[1776790224599,44.62,76059.09,8.6,-0.36795,0.00011,28.59437]
[1776790224543,44.62,76058.97,8.6,-0.36796,0.00011,28.5946]
[1776790225045,44.62,76058.97,8.6,-0.36796,0.00011,28.5946]
[1776790225587,44.62,76058.97,8.6,-0.36796,0.00011,28.5946]
[1776790225684,44.62,76055.21,8.6,-0.36838,0.00011,28.60391]
[1776790225687,44.62,76055.21,8.6,-0.36838,0.00011,28.60391]
[1776790225713,44.62,76055.21,8.6,-0.36838,0.00011,28.60391]
[1776790226076,44.62,76044.7,8.6,-0.36955,0.00011,28.62968]
[1776790231815,44.62,76038.21,8.6,-0.37027,0.00011,28.64251]
[1776790236853,44.62,76035.8,8.6,-0.37053,0.00011,28.64836]
[1776790239682,44.62,76035.36,8.6,-0.37058,0.00011,28.64943]
[1776790240289,44.62,76015.58,8.6,-0.37279,0.00011,28.69684]
[1776790240788,44.62,76015.58,8.6,-0.37279,0.00011,28.69684]
[1776790241386,44.62,76015.58,8.6,-0.37279,0.00011,28.69684]
[1776790241391,44.62,76015.58,8.6,-0.37279,0.00011,28.69684]
[1776790241407,44.62,76009.57,8.6,-0.37346,0.00011,28.71101]
[1776790242157,44.62,76009.57,8.6,-0.37346,0.00011,28.71101]
[1776790244886,44.62,76010.34,8.6,-0.37338,0.00011,28.70914]
[1776790244895,44.62,76010.34,8.6,-0.37338,0.00011,28.70914]
[1776790244904,44.62,76010.34,8.6,-0.37338,0.00011,28.70914]
[1776790244960,44.62,76010.34,8.6,-0.37338,0.00011,28.70914]
[1776790245000,44.62,76010.34,8.6,-0.37338,0.00011,28.70914]
[1776790245227,44.62,76010.34,8.6,-0.37338,0.00011,28.70914]
[1776790245270,44.62,76007.94,8.6,-0.37364,0.00011,28.71477]
[1776790247882,44.62,76000.85,8.6,-0.37444,0.00011,28.7315]
[1776790250506,44.62,76000.44,8.6,-0.37449,0.00011,28.73251]
[1776790255845,44.62,75995.18,8.6,-0.37508,0.00011,28.74494]
[1776790259632,44.62,76004.67,8.6,-0.37402,0.00011,28.72282]
[1776790261024,44.63,76005.93,8.6,-0.37389,0.00011,28.71994]
[1776790263341,44.63,76004.83,8.6,-0.37401,0.00011,28.7226]
[1776790263480,44.63,76004.83,8.6,-0.37401,0.00011,28.7226]
[1776790269096,44.63,76011.21,8.6,-0.37331,0.00011,28.70787]
[1776790271074,44.63,76011.21,8.6,-0.37331,0.00011,28.70787]
[1776790271309,44.63,76011.21,8.6,-0.37331,0.00011,28.70787]
[1776790271569,44.64,76011.9,8.6,-0.37324,0.00011,28.70637]
[1776790272236,44.64,76019.49,8.6,-0.37239,0.00011,28.68836]
[1776790275865,44.64,76019.22,8.6,-0.37243,0.00011,28.68915]
[1776790275928,44.64,76019.22,8.6,-0.37243,0.00011,28.68915]
[1776790275966,44.64,76019.22,8.6,-0.37243,0.00011,28.68915]
[1776790275995,44.64,76019.22,8.6,-0.37243,0.00011,28.68915]
[1776790276402,44.64,76019.22,8.6,-0.37243,0.00011,28.68915]
[1776790276475,44.64,76020.84,8.6,-0.37225,0.00011,28.68539]
[1776790277252,44.64,76020.84,8.6,-0.37225,0.00011,28.68539]
[1776790277676,44.64,76020.84,8.6,-0.37225,0.00011,28.68539]
[1776790280598,44.64,76016.38,8.6,-0.37275,0.00011,28.69612]
[1776790280779,44.64,76016.34,8.6,-0.37276,0.00011,28.69632]
[1776790281343,44.64,76016.34,8.6,-0.37276,0.00011,28.69632]
[1776790281350,44.64,76016.34,8.6,-0.37276,0.00011,28.69632]
[1776790284040,44.64,76006.39,8.6,-0.37388,0.00011,28.71991]
[1776790284326,44.64,76006.39,8.6,-0.37388,0.00011,28.71991]
[1776790284356,44.65,76012.95,8.6,-0.37315,0.00011,28.70448]
[1776790285216,44.65,76012.95,8.6,-0.37315,0.00011,28.70448]
[1776790285318,44.65,76014.4,8.6,-0.37298,0.00011,28.70108]
[1776790291727,44.65,76014.53,8.6,-0.37298,0.00011,28.70103]
[1776790296228,44.65,76014.77,8.6,-0.37295,0.00011,28.69763]
[1776790297954,44.66,76006.45,8.6,-0.37389,0.00011,28.71747]
[1776790297989,44.66,76006.45,8.6,-0.37389,0.00011,28.71747]
[1776790298003,44.66,76006.45,8.6,-0.37389,0.00011,28.71747]
[1776790298308,44.66,75998.63,8.6,-0.37477,0.00011,28.73583]
[1776790300244,44.66,75994.28,8.6,-0.37526,0.00011,28.74599]
[1776790301162,44.66,75992.52,8.6,-0.37545,0.00011,28.75009]
[1776790306364,44.66,75986.92,8.6,-0.37609,0.00011,28.76312]
[1776790309311,44.66,75985.51,8.6,-0.37624,0.00011,28.76639]
[1776790309374,44.66,75985.51,8.6,-0.37624,0.00011,28.76639]
[1776790309569,44.66,75985.51,8.6,-0.37624,0.00011,28.76639]
[1776790315114,44.66,75975.89,8.6,-0.37732,0.00011,28.78839]
[1776790317018,44.66,75977.44,8.6,-0.37715,0.00011,28.78484]
[1776790318029,44.66,75975.19,8.6,-0.3774,0.00011,28.78996]
[1776790318096,44.66,75975.19,8.6,-0.3774,0.00011,28.78996]
[1776790319062,44.66,75974.29,8.6,-0.3775,0.00011,28.792]
[1776790319635,44.66,75974.29,8.6,-0.3775,0.00011,28.792]
[1776790321086,44.66,75974.09,8.6,-0.37752,0.00011,28.79244]
[1776790322478,44.66,75974.17,8.6,-0.37751,0.00011,28.79223]
[1776790323278,44.66,75974.17,8.6,-0.37751,0.00011,28.79222]
[1776790323299,44.66,75974.17,8.6,-0.37751,0.00011,28.79222]
[1776790323394,44.66,75974.17,8.6,-0.37751,0.00011,28.79222]
[1776790323411,44.66,75974.17,8.6,-0.37751,0.00011,28.79222]
[1776790323483,44.66,75963.9,8.6,-0.37867,0.00011,28.81546]
[1776790324718,44.66,75963.9,8.6,-0.37867,0.00011,28.81546]
[1776790325497,44.66,75970.79,8.6,-0.37789,0.00011,28.79986]
[1776790328296,44.66,75970.85,8.6,-0.37788,0.00011,28.79969]
[1776790328518,44.66,75965.68,8.6,-0.37846,0.00011,28.81137]
[1776790333190,44.66,75958.75,8.6,-0.37924,0.00011,28.82704]
[1776790334041,44.66,75958.76,8.6,-0.37924,0.00011,28.82703]
[1776790334043,44.66,75958.76,8.6,-0.37924,0.00011,28.82703]
[1776790334106,44.66,75958.76,8.6,-0.37924,0.00011,28.82703]
[1776790334317,44.66,75958.76,8.6,-0.37924,0.00011,28.82703]
[1776790334364,44.66,75958.76,8.6,-0.37924,0.00011,28.82703]
[1776790334422,44.66,75958.76,8.6,-0.37924,0.00011,28.82703]
[1776790334530,44.66,75958.76,8.6,-0.37924,0.00011,28.82703]
[1776790334563,44.66,75974.26,8.6,-0.3775,0.00011,28.79199]
[1776790335272,44.66,75974.26,8.6,-0.3775,0.00011,28.79199]
[1776790335302,44.66,75974.26,8.6,-0.3775,0.00011,28.79199]
[1776790335685,44.66,75974.26,8.6,-0.3775,0.00011,28.79199]
[1776790337776,44.66,75973.78,8.6,-0.37755,0.00011,28.79306]
[1776790342302,44.66,75981.99,8.6,-0.37663,0.00011,28.77427]
[1776790347313,44.66,75984.67,8.6,-0.37633,0.00011,28.76811]
[1776790347479,44.66,75984.67,8.6,-0.37633,0.00011,28.76811]
[1776790347654,44.66,75972.13,8.6,-0.37774,0.00011,28.79678]
[1776790349670,44.66,75964.79,8.6,-0.37856,0.00011,28.81335]
[1776790354142,44.65,75962.81,8.6,-0.37877,0.00011,28.81471]
[1776790354165,44.65,75962.81,8.6,-0.37877,0.00011,28.81471]
[1776790354304,44.65,75962.81,8.6,-0.37877,0.00011,28.81471]
[1776790354416,44.65,75962.81,8.6,-0.37877,0.00011,28.81471]
[1776790354705,44.65,75946.57,8.6,-0.3806,0.00011,28.85097]
[1776790356240,44.65,75944.5,8.6,-0.38083,0.00011,28.85553]
[1776790357036,44.65,75941.39,8.6,-0.38118,0.00011,28.86238]
[1776790363772,44.65,75942.9,8.6,-0.38101,0.00011,28.85897]
[1776790364584,44.65,75942.9,8.6,-0.38101,0.00011,28.85897]
[1776790364638,44.65,75942.9,8.6,-0.38101,0.00011,28.85897]
[1776790364777,44.65,75951.94,8.6,-0.37999,0.00011,28.83894]
[1776790365100,44.65,75951.94,8.6,-0.37999,0.00011,28.83894]
[1776790366598,44.65,75955.73,8.6,-0.37956,0.00011,28.83049]
[1776790366790,44.65,75964.15,8.6,-0.37861,0.00011,28.81161]
[1776790366883,44.65,75964.15,8.6,-0.37861,0.00011,28.81161]
[1776790367226,44.65,75964.15,8.6,-0.37861,0.00011,28.81161]
[1776790367292,44.65,75964.15,8.6,-0.37861,0.00011,28.81161]
[1776790367798,44.65,75971.49,8.6,-0.37779,0.00011,28.79499]
[1776790368132,44.65,75971.49,8.6,-0.37779,0.00011,28.79499]
[1776790368170,44.65,75971.49,8.6,-0.37779,0.00011,28.79499]
[1776790373839,44.65,75968.18,8.6,-0.37816,0.00011,28.80246]
[1776790378875,44.65,75964.15,8.6,-0.37861,0.00011,28.8115]
[1776790380548,44.65,75964.15,8.6,-0.37861,0.00011,28.8115]
[1776790380838,44.65,75963.72,8.6,-0.37866,0.00011,28.81243]
[1776790381809,44.65,75963.72,8.6,-0.37866,0.00011,28.81243]
[1776790381896,44.65,75955.35,8.6,-0.3796,0.00011,28.83118]
[1776790386930,44.65,75953.57,8.6,-0.37979,0.00011,28.835]
[1776790391360,44.64,75962.25,8.6,-0.37881,0.00011,28.81542]
[1776790397001,44.64,75966.14,8.6,-0.37837,0.00011,28.80657]
[1776790402036,44.64,75958.75,8.6,-0.3792,0.00011,28.82313]
[1776790407071,44.64,75954.71,8.6,-0.37964,0.00011,28.83203]
[1776790412106,44.63,75954.27,8.6,-0.37968,0.00011,28.82989]
[1776790414120,44.63,75962.5,8.6,-0.37875,0.00011,28.81137]
[1776790414975,44.63,75962.5,8.6,-0.37875,0.00011,28.81137]
[1776790420162,44.63,75970.36,8.6,-0.37786,0.00011,28.79355]
[1776790425197,44.63,75971.48,8.6,-0.37774,0.00011,28.79099]
[1776790430233,44.63,75972.27,8.6,-0.37765,0.00011,28.78917]
[1776790430959,44.63,75972.27,8.6,-0.37765,0.00011,28.78917]
[1776790431302,44.63,75972.27,8.6,-0.37765,0.00011,28.78917]
[1776790431950,44.63,75979.27,8.6,-0.37686,0.00011,28.77319]
[1776790432149,44.63,75979.27,8.6,-0.37686,0.00011,28.77319]
[1776790432160,44.63,75979.27,8.6,-0.37686,0.00011,28.77319]
[1776790432839,44.63,75979.27,8.6,-0.37686,0.00011,28.77319]
[1776790433551,44.63,75986.09,8.6,-0.37609,0.00011,28.75752]
[1776790433559,44.63,75986.09,8.6,-0.37609,0.00011,28.75752]
[1776790433561,44.63,75986.09,8.6,-0.37609,0.00011,28.75752]
[1776790433578,44.63,75994.86,8.6,-0.37511,0.00011,28.73722]
[1776790434409,44.63,75994.86,8.6,-0.37511,0.00011,28.73722]
[1776790434414,44.63,76002.83,8.6,-0.37422,0.00011,28.71864]
[1776790435179,44.63,76002.83,8.6,-0.37422,0.00011,28.71864]
[1776790435982,44.63,75998.03,8.6,-0.37476,0.00011,28.72992]
[1776790436341,44.63,75998.03,8.6,-0.37476,0.00011,28.72992]
[1776790436478,44.63,75998.03,8.6,-0.37476,0.00011,28.72992]
[1776790438494,44.64,75987.46,8.6,-0.37595,0.00011,28.75455]
[1776790442304,44.64,75983.72,8.6,-0.37637,0.00011,28.76321]
[1776790442721,44.64,75983.72,8.6,-0.37637,0.00011,28.76321]
[1776790445212,44.64,75979.96,8.6,-0.37679,0.00011,28.77188]
[1776790445303,44.64,75979.96,8.6,-0.37679,0.00011,28.77188]
[1776790447357,44.64,75969.54,8.6,-0.37796,0.00011,28.79564]
[1776790451139,44.64,75968.19,8.6,-0.37812,0.00011,28.79867]
[1776790451629,44.64,75968.19,8.6,-0.37812,0.00011,28.79867]
[1776790451828,44.64,75968.19,8.6,-0.37812,0.00011,28.79867]
[1776790451891,44.64,75963.43,8.6,-0.37865,0.00011,28.8094]
[1776790452230,44.64,75963.43,8.6,-0.37865,0.00011,28.8094]
[1776790452392,44.64,75948.83,8.6,-0.38029,0.00011,28.84206]
[1776790455979,44.64,75947.59,8.6,-0.38043,0.00011,28.84479]
[1776790456037,44.64,75947.59,8.6,-0.38043,0.00011,28.84479]
[1776790456376,44.64,75947.59,8.6,-0.38043,0.00011,28.84479]
[1776790461384,44.64,75949.56,8.6,-0.38021,0.00011,28.84042]
[1776790463881,44.64,75951.54,8.6,-0.37999,0.00011,28.83601]
[1776790463908,44.64,75954.34,8.6,-0.37967,0.00011,28.82977]
[1776790464476,44.64,75964.28,8.6,-0.37855,0.00011,28.80746]
[1776790465109,44.64,75964.28,8.6,-0.37855,0.00011,28.80746]
[1776790470519,44.63,75964.66,8.6,-0.37851,0.00011,28.80655]
[1776790472888,44.63,75964.31,8.6,-0.37854,0.00011,28.80434]
[1776790477568,44.63,75954.27,8.6,-0.37966,0.00011,28.82678]
[1776790481684,44.63,75953.8,8.6,-0.37971,0.00011,28.82775]
[1776790482451,44.63,75954.78,8.6,-0.3796,0.00011,28.82551]
[1776790482605,44.63,75950.07,8.6,-0.38013,0.00011,28.83601]
[1776790483067,44.63,75950.07,8.6,-0.38013,0.00011,28.83601]
[1776790485263,44.63,75951.72,8.6,-0.37994,0.00011,28.83234]
[1776790487922,44.63,75946.5,8.6,-0.38053,0.00011,28.84394]
[1776790488648,44.63,75943.01,8.6,-0.38093,0.00011,28.85165]
[1776790489423,44.63,75943.01,8.6,-0.38093,0.00011,28.85165]
[1776790494095,44.63,75940.11,8.6,-0.38124,0.00011,28.85781]
[1776790494689,44.62,75940.36,8.6,-0.38121,0.00011,28.85724]
[1776790498842,44.62,75938.44,8.6,-0.38143,0.00011,28.86143]
[1776790498853,44.62,75938.44,8.6,-0.38143,0.00011,28.86143]
[1776790498891,44.62,75938.44,8.6,-0.38143,0.00011,28.86143]
[1776790498915,44.62,75939.97,8.6,-0.38126,0.00011,28.85805]
[1776790499838,44.62,75939.97,8.6,-0.38126,0.00011,28.85805]
[1776790499842,44.62,75939.97,8.6,-0.38126,0.00011,28.85805]
[1776790499918,44.62,75951.49,8.6,-0.37996,0.00011,28.8325]
[1776790501251,44.62,75948.78,8.6,-0.38026,0.00011,28.83853]
[1776790502996,44.62,75943.43,8.6,-0.38086,0.00011,28.85038]
[1776790509797,44.62,75944.54,8.6,-0.38074,0.00011,28.84788]
[1776790514832,44.62,75938.66,8.6,-0.3814,0.00011,28.8608]
[1776790519570,44.62,75939.99,8.6,-0.38125,0.00011,28.85782]
[1776790519577,44.62,75939.99,8.6,-0.38125,0.00011,28.85782]
[1776790519867,44.62,75947.85,8.6,-0.38036,0.00011,28.84044]
[1776790520677,44.62,75947.85,8.6,-0.38036,0.00011,28.84044]
[1776790520713,44.62,75947.85,8.6,-0.38036,0.00011,28.84044]
[1776790520744,44.62,75947.85,8.6,-0.38036,0.00011,28.84044]
[1776790520874,44.62,75949.89,8.6,-0.38013,0.00011,28.83588]
[1776790521881,44.62,75941.6,8.6,-0.38106,0.00011,28.85426]
[1776790524013,44.62,75945.38,8.6,-0.38064,0.00011,28.84592]
[1776790524921,44.62,75945.38,8.6,-0.38064,0.00011,28.84592]
[1776790528823,44.62,75941.95,8.6,-0.38103,0.00011,28.85353]
[1776790528865,44.62,75941.95,8.6,-0.38103,0.00011,28.85353]
[1776790533964,44.62,75936.97,8.6,-0.38158,0.00011,28.86151]
[1776790534742,44.62,75936.97,8.6,-0.38158,0.00011,28.86151]
[1776790534972,44.62,75927.88,8.6,-0.3826,0.00011,28.88136]
[1776790539676,44.62,75924.27,8.6,-0.38301,0.00011,28.88922]
[1776790539827,44.62,75924.27,8.6,-0.38301,0.00011,28.88922]
[1776790539842,44.62,75923.97,8.6,-0.38305,0.00011,28.88988]
[1776790540204,44.62,75923.97,8.6,-0.38305,0.00011,28.88988]
[1776790540656,44.62,75923.97,8.6,-0.38305,0.00011,28.88988]
[1776790541465,44.62,75921.97,8.6,-0.38328,0.00011,28.89429]
[1776790541566,44.62,75920.84,8.6,-0.3834,0.00011,28.89672]
[1776790544851,44.63,75920.64,8.6,-0.38343,0.00011,28.89725]
[1776790545370,44.63,75919.75,8.6,-0.38354,0.00011,28.89925]
[1776790546431,44.63,75920.65,8.6,-0.38343,0.00011,28.89731]
[1776790549254,44.63,75924.34,8.6,-0.38302,0.00011,28.88948]
[1776790549378,44.63,75924.34,8.6,-0.38302,0.00011,28.88948]
[1776790549516,44.63,75924.34,8.6,-0.38302,0.00011,28.88948]
[1776790549669,44.63,75924.34,8.6,-0.38302,0.00011,28.88948]
[1776790549753,44.63,75924.34,8.6,-0.38302,0.00011,28.88948]
[1776790549943,44.63,75927.82,8.6,-0.38263,0.00011,28.882]
[1776790550690,44.63,75927.82,8.6,-0.38263,0.00011,28.882]
[1776790550768,44.63,75937.03,8.6,-0.38159,0.00011,28.86186]
[1776790551128,44.63,75937.03,8.6,-0.38159,0.00011,28.86186]
[1776790551278,44.63,75937.03,8.6,-0.38159,0.00011,28.86186]
[1776790552678,44.63,75942.22,8.6,-0.38101,0.00011,28.85044]
[1776790553561,44.63,75947.15,8.6,-0.38045,0.00011,28.83947]
[1776790553675,44.63,75947.15,8.6,-0.38045,0.00011,28.83947]
[1776790560148,44.62,75939.74,8.6,-0.38127,0.00011,28.85559]
[1776790563067,44.62,75942.25,8.6,-0.38099,0.00011,28.84998]
[1776790563136,44.62,75942.25,8.6,-0.38099,0.00011,28.84998]
[1776790563169,44.62,75940.51,8.6,-0.38118,0.00011,28.85378]
[1776790565617,44.62,75933.9,8.6,-0.38193,0.00011,28.86828]
[1776790568539,44.62,75934.56,8.6,-0.38185,0.00011,28.86679]
[1776790568551,44.62,75934.56,8.6,-0.38185,0.00011,28.86679]
[1776790568561,44.62,75934.56,8.6,-0.38185,0.00011,28.86679]
[1776790568632,44.62,75934.9,8.6,-0.38181,0.00011,28.86603]
[1776790569970,44.62,75934.9,8.6,-0.38181,0.00011,28.86603]
[1776790569985,44.62,75934.9,8.6,-0.38181,0.00011,28.86603]
[1776790570218,44.62,75947.49,8.6,-0.38039,0.00011,28.83818]
[1776790575253,44.62,75954.09,8.6,-0.37964,0.00011,28.82335]
[1776790580580,44.61,75954.15,8.6,-0.37963,0.00011,28.82312]
[1776790581714,44.61,75954.18,8.6,-0.37962,0.00011,28.82302]
[1776790583836,44.61,75945.81,8.6,-0.38056,0.00011,28.84153]
[1776790588922,44.61,75946.58,8.6,-0.38047,0.00011,28.83971]
[1776790590338,44.61,75944.69,8.6,-0.38068,0.00011,28.84382]
[1776790595130,44.6,75942.48,8.6,-0.38091,0.00011,28.84553]
[1776790597021,44.6,75941.46,8.6,-0.38102,0.00011,28.84774]
[1776790597627,44.6,75941.02,8.6,-0.38107,0.00011,28.84867]
[1776790597666,44.6,75941.02,8.6,-0.38107,0.00011,28.84867]
[1776790597666,44.6,75941.02,8.6,-0.38107,0.00011,28.84867]
[1776790597675,44.6,75941.02,8.6,-0.38107,0.00011,28.84862]
[1776790598415,44.6,75929.4,8.6,-0.38238,0.00011,28.87407]
[1776790601101,44.6,75924.63,8.6,-0.38292,0.00011,28.88444]
[1776790602113,44.6,75920.7,8.6,-0.38336,0.00011,28.89293]
[1776790602441,44.6,75920.7,8.6,-0.38336,0.00011,28.89293]
[1776790602586,44.6,75920.7,8.6,-0.38336,0.00011,28.89293]
[1776790602742,44.6,75920.7,8.6,-0.38336,0.00011,28.89293]
[1776790603920,44.6,75934.5,8.6,-0.3818,0.00011,28.86287]
[1776790604448,44.6,75934.5,8.6,-0.3818,0.00011,28.86287]
[1776790605562,44.6,75932.61,8.6,-0.38201,0.00011,28.867]
[1776790610604,44.6,75929.52,8.6,-0.38236,0.00011,28.87377]
[1776790614527,44.6,75938.57,8.6,-0.38133,0.00011,28.85377]
[1776790615296,44.6,75938.57,8.6,-0.38133,0.00011,28.85377]
[1776790615336,44.6,75938.57,8.6,-0.38133,0.00011,28.85377]
[1776790615487,44.6,75938.57,8.6,-0.38133,0.00011,28.85377]
[1776790615626,44.6,75938.57,8.6,-0.38133,0.00011,28.85377]
[1776790615705,44.6,75938.57,8.6,-0.38133,0.00011,28.85377]
[1776790615851,44.6,75940.94,8.6,-0.38106,0.00011,28.84851]
[1776790616806,44.6,75940.94,8.6,-0.38106,0.00011,28.84851]
[1776790617921,44.59,75944.29,8.6,-0.38068,0.00011,28.84102]
[1776790618678,44.59,75944.29,8.6,-0.38068,0.00011,28.84098]
[1776790624598,44.59,75943.43,8.6,-0.38077,0.00011,28.84264]
[1776790625366,44.59,75943.43,8.6,-0.38077,0.00011,28.84264]
[1776790626198,44.59,75943.3,8.6,-0.38078,0.00011,28.84289]
[1776790628677,44.59,75943.47,8.6,-0.38076,0.00011,28.84244]
[1776790628769,44.59,75943.47,8.6,-0.38076,0.00011,28.84244]
[1776790628860,44.59,75943.47,8.6,-0.38076,0.00011,28.84244]
[1776790628875,44.58,75939.6,8.6,-0.38119,0.00011,28.8509]
[1776790629633,44.58,75930.82,8.6,-0.38218,0.00011,28.87017]
[1776790634999,44.58,75926.71,8.6,-0.38265,0.00011,28.87915]
[1776790635274,44.58,75926.71,8.6,-0.38265,0.00011,28.87916]
[1776790635514,44.58,75926.71,8.6,-0.38265,0.00011,28.87916]
[1776790636254,44.58,75926.28,8.6,-0.3827,0.00011,28.88009]
[1776790636685,44.58,75920.44,8.6,-0.38336,0.00011,28.89275]
[1776790640503,44.59,75920.68,8.6,-0.38334,0.00011,28.89241]
[1776790646755,44.6,75917.3,8.6,-0.38374,0.00011,28.9001]
[1776790647115,44.6,75917.3,8.6,-0.38374,0.00011,28.9001]
[1776790647135,44.6,75917.3,8.6,-0.38374,0.00011,28.9001]
[1776790647154,44.6,75917.3,8.6,-0.38374,0.00011,28.9001]
[1776790648382,44.6,75916.4,8.6,-0.38385,0.00011,28.90214]
[1776790649289,44.6,75914.6,8.6,-0.38405,0.00011,28.906]
[1776790649440,44.6,75914.6,8.6,-0.38405,0.00011,28.906]
[1776790649573,44.6,75914.6,8.6,-0.38405,0.00011,28.906]
[1776790649578,44.6,75914.6,8.6,-0.38405,0.00011,28.906]
[1776790649916,44.6,75914.6,8.6,-0.38405,0.00011,28.906]
[1776790649925,44.6,75914.6,8.6,-0.38405,0.00011,28.906]
[1776790649990,44.6,75914.6,8.6,-0.38405,0.00011,28.906]
[1776790652495,44.6,75906.82,8.6,-0.38493,0.00011,28.91979]
[1776790652621,44.6,75906.82,8.6,-0.38493,0.00011,28.91979]
[1776790652651,44.6,75906.82,8.6,-0.38493,0.00011,28.91979]
[1776790652661,44.6,75906.82,8.6,-0.38493,0.00011,28.91979]
[1776790652797,44.6,75909.01,8.6,-0.38468,0.00011,28.91516]
[1776790654523,44.6,75913.44,8.6,-0.38418,0.00011,28.90573]
[1776790654534,44.6,75913.44,8.6,-0.38418,0.00011,28.90573]
[1776790654856,44.6,75913.44,8.6,-0.38418,0.00011,28.90573]
[1776790655779,44.6,75917.97,8.6,-0.38367,0.00011,28.89607]
[1776790655812,44.6,75917.97,8.6,-0.38367,0.00011,28.89607]
[1776790659501,44.61,75921.54,8.6,-0.38327,0.00011,28.88851]
[1776790662109,44.61,75918.08,8.6,-0.38367,0.00011,28.89611]
[1776790662123,44.61,75918.08,8.6,-0.38367,0.00011,28.89611]
[1776790662132,44.61,75917.93,8.6,-0.38369,0.00011,28.89647]
[1776790662524,44.61,75917.93,8.6,-0.38369,0.00011,28.89647]
[1776790662530,44.61,75917.93,8.6,-0.38369,0.00011,28.89647]
[1776790662868,44.61,75910.38,8.6,-0.38454,0.00011,28.91265]
[1776790663874,44.61,75900.51,8.6,-0.38567,0.00011,28.93368]
[1776790667015,44.61,75900.8,8.6,-0.38564,0.00011,28.93312]
[1776790673121,44.62,75906.66,8.6,-0.38498,0.00011,28.92088]
[1776790673247,44.62,75909.44,8.6,-0.38467,0.00011,28.915]
[1776790673944,44.62,75916.46,8.6,-0.38387,0.00011,28.90001]
[1776790676031,44.62,75920.19,8.6,-0.38345,0.00011,28.89201]
[1776790677010,44.62,75920.26,8.6,-0.38345,0.00011,28.8919]
[1776790680772,44.62,75919.45,8.6,-0.38354,0.00011,28.89378]
[1776790684723,44.63,75918.41,8.6,-0.38367,0.00011,28.89615]
[1776790684994,44.63,75918.41,8.6,-0.38367,0.00011,28.89615]
[1776790685022,44.63,75908.46,8.6,-0.38479,0.00011,28.91746]
[1776790685420,44.63,75908.46,8.6,-0.38479,0.00011,28.91746]
[1776790689536,44.63,75901.6,8.6,-0.38558,0.00011,28.93209]
[1776790689538,44.63,75901.6,8.6,-0.38558,0.00011,28.93209]
[1776790690286,44.63,75899.65,8.6,-0.3858,0.00011,28.93626]
[1776790690635,44.63,75899.65,8.6,-0.3858,0.00011,28.93626]
[1776790690836,44.63,75899.65,8.6,-0.3858,0.00011,28.93626]
[1776790694614,44.63,75894.92,8.6,-0.38634,0.00011,28.94627]
[1776790696177,44.63,75896.01,8.6,-0.38622,0.00011,28.94403]
[1776790696213,44.63,75896.01,8.6,-0.38622,0.00011,28.94403]
[1776790696352,44.63,75896.01,8.6,-0.38622,0.00011,28.94403]
[1776790696654,44.63,75896.01,8.6,-0.38622,0.00011,28.94403]
[1776790696902,44.63,75896.01,8.6,-0.38622,0.00011,28.94403]
[1776790697106,44.63,75885.77,8.6,-0.38738,0.00011,28.9654]
[1776790697242,44.63,75885.77,8.6,-0.38738,0.00011,28.9654]
[1776790697845,44.63,75885.77,8.6,-0.38738,0.00011,28.9654]
[1776790697888,44.63,75885.77,8.6,-0.38738,0.00011,28.9654]
[1776790700817,44.63,75882.23,8.6,-0.38778,0.00011,28.97274]
[1776790701312,44.63,75880.09,8.6,-0.38802,0.00011,28.97715]
[1776790708049,44.63,75878.91,8.6,-0.38816,0.00011,28.97956]
[1776790708189,44.63,75877.75,8.6,-0.38829,0.00011,28.98195]
[1776790708277,44.63,75877.75,8.6,-0.38829,0.00011,28.98195]
[1776790714224,44.63,75877.32,8.6,-0.38833,0.00011,28.97984]
[1776790719260,44.63,75873.21,8.6,-0.38879,0.00011,28.98824]
[1776790724295,44.63,75874.7,8.6,-0.38862,0.00011,28.98517]
[1776790729330,44.63,75875.82,8.6,-0.38849,0.00011,28.98286]
[1776790730337,44.63,75883.71,8.6,-0.3876,0.00011,28.96661]
[1776790732925,44.63,75884.4,8.6,-0.38752,0.00011,28.96519]
[1776790733027,44.63,75884.4,8.6,-0.38752,0.00011,28.96519]
[1776790733741,44.63,75879.42,8.6,-0.38809,0.00011,28.97548]
[1776790733864,44.63,75879.42,8.6,-0.38809,0.00011,28.97548]
[1776790736112,44.63,75870.43,8.6,-0.38911,0.00011,28.99389]
[1776790736134,44.63,75870.43,8.6,-0.38911,0.00011,28.99389]
[1776790737184,44.63,75869.28,8.6,-0.38924,0.00011,28.99622]
[1776790737324,44.63,75867.1,8.6,-0.38948,0.00011,29.00065]
[1776790737445,44.63,75867.1,8.6,-0.38948,0.00011,29.00065]
[1776790737908,44.63,75867.1,8.6,-0.38948,0.00011,29.00065]
[1776790738395,44.63,75852.55,8.6,-0.39114,0.00011,29.0299]
[1776790739489,44.63,75852.55,8.6,-0.39114,0.00011,29.0299]
[1776790740605,44.63,75849.79,8.6,-0.39145,0.00011,29.03537]
[1776790740621,44.63,75849.79,8.6,-0.39145,0.00011,29.03537]
[1776790740654,44.63,75849.79,8.6,-0.39145,0.00011,29.03537]
[1776790740781,44.63,75849.79,8.6,-0.39145,0.00011,29.03537]
[1776790742407,44.63,75844.8,8.6,-0.39202,0.00011,29.04521]
[1776790742439,44.63,75844.8,8.6,-0.39202,0.00011,29.04521]
[1776790742469,44.63,75844.8,8.6,-0.39202,0.00011,29.04521]
[1776790742585,44.63,75844.8,8.6,-0.39202,0.00011,29.04521]
[1776790742597,44.63,75844.8,8.6,-0.39202,0.00011,29.04521]
[1776790742752,44.63,75844.8,8.6,-0.39202,0.00011,29.04521]
[1776790742882,44.63,75844.8,8.6,-0.39202,0.00011,29.04521]
[1776790743067,44.63,75844.8,8.6,-0.39202,0.00011,29.04521]
[1776790743169,44.63,75841.74,8.6,-0.39236,0.00011,29.05123]
[1776790743325,44.63,75841.74,8.6,-0.39236,0.00011,29.05123]
[1776790743422,44.63,75841.74,8.6,-0.39236,0.00011,29.05123]
[1776790743493,44.63,75841.74,8.6,-0.39236,0.00011,29.05123]
[1776790743594,44.63,75841.74,8.6,-0.39236,0.00011,29.05123]
[1776790744132,44.63,75822.54,8.6,-0.39456,0.00011,29.08864]
[1776790745169,44.63,75822.54,8.6,-0.39456,0.00011,29.08864]
[1776790745409,44.63,75817.91,8.6,-0.39509,0.00011,29.09755]
[1776790745451,44.63,75817.91,8.6,-0.39509,0.00011,29.09755]
[1776790746363,44.63,75816.91,8.6,-0.3952,0.00011,29.0995]
[1776790746454,44.63,75816.91,8.6,-0.3952,0.00011,29.0995]
[1776790746544,44.63,75816.91,8.6,-0.3952,0.00011,29.0995]
[1776790747002,44.63,75816.91,8.6,-0.3952,0.00011,29.0995]
[1776790747009,44.63,75816.91,8.6,-0.3952,0.00011,29.0995]
[1776790747086,44.63,75801.17,8.6,-0.397,0.00011,29.12927]
[1776790747790,44.63,75801.17,8.6,-0.397,0.00011,29.12927]
[1776790748083,44.63,75801.17,8.6,-0.397,0.00011,29.12927]
[1776790749201,44.63,75797.17,8.6,-0.39746,0.00011,29.13675]
[1776790749303,44.63,75794.13,8.6,-0.39781,0.00011,29.1424]
[1776790750194,44.63,75794.13,8.6,-0.39781,0.00011,29.1424]
[1776790754296,44.63,75803.39,8.6,-0.39675,0.00011,29.12521]
[1776790754309,44.63,75803.39,8.6,-0.39675,0.00011,29.12521]
[1776790756313,44.63,75791.98,8.6,-0.39806,0.00011,29.1465]
[1776790756564,44.63,75791.98,8.6,-0.39806,0.00011,29.1465]
[1776790757721,44.63,75788.45,8.6,-0.39846,0.00011,29.15302]
[1776790759669,44.63,75785.49,8.6,-0.3988,0.00011,29.15846]
[1776790759684,44.63,75785.49,8.6,-0.3988,0.00011,29.15846]
[1776790759772,44.63,75785.49,8.6,-0.3988,0.00011,29.15846]
[1776790765724,44.63,75790.29,8.6,-0.39825,0.00011,29.14962]
[1776790765743,44.63,75790.29,8.6,-0.39825,0.00011,29.14962]
[1776790767960,44.63,75794.96,8.6,-0.39772,0.00011,29.14099]
[1776790771008,44.64,75788.77,8.6,-0.39843,0.00011,29.15245]
[1776790771302,44.64,75790.59,8.6,-0.39821,0.00011,29.14616]
[1776790771523,44.64,75790.59,8.6,-0.39821,0.00011,29.14616]
[1776790772247,44.64,75795.71,8.6,-0.39763,0.00011,29.13668]
[1776790772281,44.64,75795.71,8.6,-0.39763,0.00011,29.13668]
[1776790772327,44.64,75795.71,8.6,-0.39763,0.00011,29.13668]
[1776790772353,44.64,75795.71,8.6,-0.39763,0.00011,29.13668]
[1776790772563,44.64,75795.71,8.6,-0.39763,0.00011,29.13668]
[1776790774488,44.64,75802.64,8.6,-0.39684,0.00011,29.12378]
[1776790775350,44.64,75800.5,8.6,-0.39708,0.00011,29.1278]
[1776790775355,44.64,75800.5,8.6,-0.39708,0.00011,29.1278]
[1776790777138,44.64,75801.21,8.6,-0.397,0.00011,29.12649]
[1776790778031,44.64,75801.33,8.6,-0.39699,0.00011,29.1263]
[1776790778043,44.64,75801.33,8.6,-0.39699,0.00011,29.1263]
[1776790778053,44.64,75801.33,8.6,-0.39699,0.00011,29.1263]
[1776790778067,44.64,75801.33,8.6,-0.39699,0.00011,29.1263]
[1776790778133,44.64,75802.0,8.6,-0.39691,0.00011,29.12507]
[1776790778873,44.64,75802.0,8.6,-0.39691,0.00011,29.12507]
[1776790778975,44.64,75810.79,8.6,-0.39591,0.00011,29.10851]
[1776790779693,44.64,75810.79,8.6,-0.39591,0.00011,29.10851]
[1776790779696,44.64,75808.38,8.6,-0.39618,0.00011,29.11308]
[1776790784728,44.64,75804.63,8.6,-0.39662,0.00011,29.12027]
[1776790786695,44.64,75803.84,8.6,-0.39671,0.00011,29.12177]
[1776790786855,44.64,75803.84,8.6,-0.39671,0.00011,29.12177]
[1776790786928,44.64,75803.84,8.6,-0.39671,0.00011,29.12177]
[1776790786956,44.64,75804.74,8.6,-0.39661,0.00011,29.1201]
[1776790788022,44.64,75815.62,8.6,-0.39537,0.00011,29.09956]
[1776790793792,44.65,75810.22,8.6,-0.39599,0.00011,29.10989]
[1776790798180,44.65,75807.81,8.6,-0.39627,0.00011,29.11448]
[1776790798984,44.65,75806.86,8.6,-0.39638,0.00011,29.11629]
[1776790799085,44.65,75805.2,8.6,-0.39657,0.00011,29.11942]
[1776790799281,44.65,75805.2,8.6,-0.39657,0.00011,29.11942]
[1776790799636,44.65,75805.2,8.6,-0.39657,0.00011,29.11942]
[1776790800302,44.65,75801.72,8.6,-0.39696,0.00011,29.12595]
[1776790800597,44.65,75801.72,8.6,-0.39696,0.00011,29.12595]
[1776790800734,44.65,75801.72,8.6,-0.39696,0.00011,29.12595]
[1776790800758,44.65,75801.72,8.6,-0.39696,0.00011,29.12595]
[1776790801016,44.65,75793.38,8.6,-0.39792,0.00011,29.1415]
[1776790803225,44.65,75786.83,8.6,-0.39867,0.00011,29.15359]
[1776790803274,44.65,75783.61,8.6,-0.39904,0.00011,29.15949]
[1776790805418,44.65,75786.68,8.6,-0.39869,0.00011,29.15387]
[1776790805526,44.65,75786.68,8.6,-0.39869,0.00011,29.15387]
[1776790805558,44.65,75786.68,8.6,-0.39869,0.00011,29.15387]
[1776790805771,44.65,75786.68,8.6,-0.39869,0.00011,29.15387]
[1776790805882,44.65,75800.4,8.6,-0.39712,0.00011,29.12846]
[1776790807302,44.65,75800.4,8.6,-0.39712,0.00011,29.12846]
[1776790807310,44.65,75800.4,8.6,-0.39712,0.00011,29.12846]
[1776790807539,44.65,75802.17,8.6,-0.39691,0.00011,29.12516]
[1776790808085,44.65,75802.17,8.6,-0.39691,0.00011,29.12516]
[1776790808611,44.65,75804.32,8.6,-0.39667,0.00011,29.12114]
[1776790808757,44.65,75804.32,8.6,-0.39667,0.00011,29.12114]
[1776790808870,44.65,75804.32,8.6,-0.39667,0.00011,29.12114]
[1776790809224,44.65,75795.9,8.6,-0.39763,0.00011,29.13688]
[1776790811710,44.65,75796.99,8.6,-0.39751,0.00011,29.13489]
[1776790811761,44.65,75796.99,8.6,-0.39751,0.00011,29.13489]
[1776790811862,44.65,75796.99,8.6,-0.39751,0.00011,29.13489]
[1776790812124,44.65,75796.99,8.6,-0.39751,0.00011,29.13489]
[1776790812316,44.65,75799.6,8.6,-0.39721,0.00011,29.13004]
[1776790812932,44.65,75813.84,8.6,-0.39559,0.00011,29.10323]
[1776790814931,44.65,75814.97,8.6,-0.39546,0.00011,29.10112]
[1776790814947,44.65,75819.03,8.6,-0.395,0.00011,29.0934]
[1776790815936,44.65,75819.03,8.6,-0.395,0.00011,29.0934]
[1776790818586,44.65,75815.17,8.6,-0.39544,0.00011,29.10072]
[1776790819603,44.65,75812.97,8.6,-0.39569,0.00011,29.10488]
[1776790819695,44.65,75812.97,8.6,-0.39569,0.00011,29.10488]
[1776790819961,44.65,75812.97,8.6,-0.39569,0.00011,29.10488]
[1776790819975,44.65,75812.97,8.6,-0.39569,0.00011,29.10488]
[1776790820286,44.65,75812.97,8.6,-0.39569,0.00011,29.10488]
[1776790820289,44.65,75812.97,8.6,-0.39569,0.00011,29.10488]
[1776790819986,44.65,75802.23,8.6,-0.39691,0.00011,29.12514]
[1776790820566,44.65,75802.23,8.6,-0.39691,0.00011,29.12514]
[1776790821270,44.65,75802.23,8.6,-0.39691,0.00011,29.12514]
[1776790821278,44.65,75802.23,8.6,-0.39691,0.00011,29.12514]
[1776790820993,44.65,75791.25,8.6,-0.39817,0.00011,29.14558]
[1776790822789,44.65,75786.75,8.6,-0.39869,0.00011,29.15388]
[1776790822839,44.65,75786.75,8.6,-0.39869,0.00011,29.15388]
[1776790824392,44.65,75784.27,8.6,-0.39897,0.00011,29.15843]
[1776790824438,44.65,75784.27,8.6,-0.39897,0.00011,29.15843]
[1776790824444,44.65,75784.27,8.6,-0.39897,0.00011,29.15843]
[1776790825732,44.65,75784.55,8.6,-0.39894,0.00011,29.15792]
[1776790828016,44.65,75790.77,8.6,-0.39823,0.00011,29.14649]
[1776790830987,44.65,75788.52,8.6,-0.39848,0.00011,29.15065]
[1776790831612,44.65,75788.53,8.6,-0.39848,0.00011,29.14769]
[1776790834500,44.65,75787.59,8.6,-0.39858,0.00011,29.14943]
[1776790834698,44.65,75787.59,8.6,-0.39858,0.00011,29.14943]
[1776790836465,44.65,75791.51,8.6,-0.39814,0.00011,29.14221]
[1776790836805,44.65,75791.51,8.6,-0.39814,0.00011,29.14221]
[1776790840239,44.66,75783.6,8.6,-0.39904,0.00011,29.15676]
[1776790842948,44.65,75781.43,8.6,-0.39929,0.00011,29.16071]
[1776790843722,44.65,75776.54,8.6,-0.39985,0.00011,29.16959]
[1776790843952,44.65,75776.54,8.6,-0.39985,0.00011,29.16959]
[1776790846058,44.65,75776.0,8.6,-0.39991,0.00011,29.17054]
[1776790846672,44.65,75775.26,8.6,-0.39999,0.00011,29.17187]
[1776790846722,44.65,75775.26,8.6,-0.39999,0.00011,29.17187]
[1776790847466,44.65,75774.43,8.6,-0.40009,0.00011,29.17336]
[1776790848033,44.65,75774.43,8.6,-0.40009,0.00011,29.17336]
[1776790850060,44.65,75775.03,8.6,-0.40002,0.00011,29.17226]
[1776790850084,44.65,75775.03,8.6,-0.40002,0.00011,29.17226]
[1776790850109,44.65,75775.03,8.6,-0.40002,0.00011,29.17226]
[1776790850162,44.65,75775.03,8.6,-0.40002,0.00011,29.17226]
[1776790850207,44.65,75775.03,8.6,-0.40002,0.00011,29.17226]
[1776790850268,44.65,75765.27,8.6,-0.40114,0.00011,29.18977]
[1776790850710,44.65,75765.27,8.6,-0.40114,0.00011,29.18977]
[1776790850787,44.65,75765.27,8.6,-0.40114,0.00011,29.18977]
[1776790851168,44.65,75765.27,8.6,-0.40114,0.00011,29.18977]
[1776790851213,44.65,75752.0,8.6,-0.40266,0.00011,29.21321]
[1776790853227,44.65,75757.62,8.6,-0.40201,0.00011,29.20324]
[1776790853698,44.65,75757.62,8.6,-0.40201,0.00011,29.20324]
[1776790854053,44.65,75757.62,8.6,-0.40201,0.00011,29.20324]
[1776790863055,44.64,75755.98,8.6,-0.40219,0.00011,29.20589]
[1776790863175,44.64,75755.98,8.6,-0.40219,0.00011,29.20589]
[1776790863297,44.64,75767.6,8.6,-0.40085,0.00011,29.18526]
[1776790865629,44.64,75766.61,8.6,-0.40096,0.00011,29.18699]
[1776790866699,44.64,75769.58,8.6,-0.40062,0.00011,29.18165]
[1776790867128,44.64,75769.58,8.6,-0.40062,0.00011,29.18165]
[1776790867531,44.64,75770.82,8.6,-0.40048,0.00011,29.17941]
[1776790867542,44.64,75770.82,8.6,-0.40048,0.00011,29.17941]
[1776790873330,44.64,75777.86,8.6,-0.39967,0.00011,29.16665]
[1776790874961,44.64,75778.15,8.6,-0.39964,0.00011,29.16611]
[1776790875168,44.64,75778.15,8.6,-0.39964,0.00011,29.16611]
[1776790875380,44.64,75792.54,8.6,-0.39799,0.00011,29.13972]
[1776790877257,44.64,75792.54,8.6,-0.39799,0.00011,29.13972]
[1776790879954,44.64,75794.82,8.6,-0.39773,0.00011,29.13553]
[1776790881375,44.64,75796.23,8.6,-0.39757,0.00011,29.13293]
[1776790881502,44.64,75796.23,8.6,-0.39757,0.00011,29.13293]
[1776790881814,44.64,75796.23,8.6,-0.39757,0.00011,29.13293]
[1776790881822,44.64,75796.23,8.6,-0.39757,0.00011,29.13293]
[1776790881902,44.64,75796.23,8.6,-0.39757,0.00011,29.13293]
[1776790881908,44.64,75796.23,8.6,-0.39757,0.00011,29.13293]
[1776790882090,44.64,75796.23,8.6,-0.39757,0.00011,29.13293]
[1776790882102,44.64,75798.51,8.6,-0.39731,0.00011,29.1287]
[1776790882540,44.64,75805.83,8.6,-0.39647,0.00011,29.11498]
[1776790888272,44.64,75805.22,8.6,-0.39654,0.00011,29.11613]
[1776790889064,44.64,75805.23,8.6,-0.39654,0.00011,29.11611]
[1776790889157,44.64,75805.23,8.6,-0.39654,0.00011,29.11611]
[1776790889168,44.64,75805.23,8.6,-0.39654,0.00011,29.11611]
[1776790889220,44.64,75805.23,8.6,-0.39654,0.00011,29.11611]
[1776790889258,44.64,75808.94,8.6,-0.39611,0.00011,29.10911]
[1776790889918,44.64,75808.94,8.6,-0.39611,0.00011,29.10911]
[1776790890037,44.64,75808.94,8.6,-0.39611,0.00011,29.10911]
[1776790890131,44.64,75808.94,8.6,-0.39611,0.00011,29.10911]
[1776790890231,44.64,75824.61,8.6,-0.39432,0.00011,29.07919]
[1776790890505,44.64,75824.61,8.6,-0.39432,0.00011,29.07919]
[1776790890560,44.64,75824.61,8.6,-0.39432,0.00011,29.07919]
[1776790891332,44.64,75834.17,8.6,-0.39322,0.00011,29.05766]
[1776790892502,44.64,75839.38,8.6,-0.39263,0.00011,29.04746]
[1776790892536,44.64,75839.38,8.6,-0.39263,0.00011,29.04746]
[1776790893086,44.64,75839.38,8.6,-0.39263,0.00011,29.04746]
[1776790894778,44.64,75835.53,8.6,-0.39307,0.00011,29.05493]
[1776790896903,44.62,75828.78,8.6,-0.39381,0.00011,29.06759]
[1776790902572,44.59,75827.73,8.6,-0.39387,0.00011,29.06833]
[1776790904805,44.59,75827.14,8.6,-0.39393,0.00011,29.06942]
[1776790904823,44.59,75827.14,8.6,-0.39393,0.00011,29.06942]
[1776790904837,44.59,75827.14,8.6,-0.39393,0.00011,29.06942]
[1776790904907,44.59,75826.92,8.6,-0.39396,0.00011,29.0698]
[1776790906449,44.59,75824.11,8.6,-0.39428,0.00011,29.07523]
[1776790911777,44.57,75819.37,8.6,-0.39479,0.00011,29.08376]
[1776790911804,44.57,75819.37,8.6,-0.39479,0.00011,29.08376]
[1776790912067,44.57,75819.37,8.6,-0.39479,0.00011,29.08376]
[1776790912425,44.57,75821.04,8.6,-0.39459,0.00011,29.08042]
[1776790912481,44.57,75821.04,8.6,-0.39459,0.00011,29.08042]
[1776790912533,44.57,75821.04,8.6,-0.39459,0.00011,29.08042]
[1776790912614,44.57,75821.04,8.6,-0.39459,0.00011,29.08042]
[1776790912675,44.57,75821.04,8.6,-0.39459,0.00011,29.08042]
[1776790912982,44.57,75821.04,8.6,-0.39459,0.00011,29.08042]
[1776790913221,44.57,75821.04,8.6,-0.39459,0.00011,29.08042]
[1776790913237,44.57,75796.54,8.6,-0.39739,0.00011,29.12687]
[1776790914102,44.57,75796.54,8.6,-0.39739,0.00011,29.12687]
[1776790914120,44.57,75796.54,8.6,-0.39739,0.00011,29.12687]
[1776790914317,44.57,75789.47,8.6,-0.39821,0.00011,29.14002]
[1776790914589,44.57,75789.47,8.6,-0.39821,0.00011,29.14002]
[1776790914936,44.57,75789.47,8.6,-0.39821,0.00011,29.14002]
[1776790915125,44.57,75789.47,8.6,-0.39821,0.00011,29.14002]
[1776790915299,44.57,75789.47,8.6,-0.39821,0.00011,29.14002]
[1776790915303,44.57,75789.47,8.6,-0.39821,0.00011,29.14002]
[1776790915962,44.57,75793.16,8.6,-0.39778,0.00011,29.13318]
[1776790916607,44.57,75793.73,8.6,-0.39772,0.00011,29.13213]
[1776790916680,44.57,75793.73,8.6,-0.39772,0.00011,29.13213]
[1776790916794,44.57,75793.73,8.6,-0.39772,0.00011,29.13213]
[1776790916816,44.57,75793.73,8.6,-0.39772,0.00011,29.13213]
[1776790916911,44.57,75793.73,8.6,-0.39772,0.00011,29.13213]
[1776790917302,44.57,75793.73,8.6,-0.39772,0.00011,29.13213]
[1776790917678,44.57,75810.3,8.6,-0.39582,0.00011,29.10102]
[1776790920937,44.57,75811.71,8.6,-0.39566,0.00011,29.0984]
[1776790921112,44.57,75811.71,8.6,-0.39566,0.00011,29.0984]
[1776790922255,44.57,75813.33,8.6,-0.39548,0.00011,29.09534]
[1776790922485,44.58,75814.31,8.6,-0.39537,0.00011,29.09354]
[1776790923429,44.58,75815.53,8.6,-0.39523,0.00011,29.09121]
[1776790924295,44.58,75815.53,8.6,-0.39523,0.00011,29.09121]
[1776790924461,44.58,75816.65,8.6,-0.39511,0.00011,29.08909]
[1776790925398,44.58,75816.65,8.6,-0.39511,0.00011,29.08909]
[1776790931089,44.58,75806.95,8.6,-0.39622,0.00011,29.10768]
[1776790931239,44.58,75806.95,8.6,-0.39622,0.00011,29.10768]
[1776790931553,44.58,75809.62,8.6,-0.39592,0.00011,29.10268]
[1776790932336,44.58,75809.62,8.6,-0.39592,0.00011,29.10268]
[1776790932403,44.58,75813.55,8.6,-0.39547,0.00011,29.0952]
[1776790932540,44.58,75813.55,8.6,-0.39547,0.00011,29.0952]
[1776790935688,44.58,75811.02,8.6,-0.39576,0.00011,29.10002]
[1776790935753,44.58,75811.02,8.6,-0.39576,0.00011,29.10002]
[1776790935806,44.58,75804.96,8.6,-0.39645,0.00011,29.11148]
[1776790937635,44.58,75801.64,8.6,-0.39683,0.00011,29.11775]
[1776790938073,44.58,75801.64,8.6,-0.39683,0.00011,29.11775]
[1776790938119,44.58,75801.48,8.6,-0.39685,0.00011,29.11807]
[1776790938932,44.58,75801.48,8.6,-0.39685,0.00011,29.11807]
[1776790940366,44.58,75801.39,8.6,-0.39686,0.00011,29.11823]
[1776790941346,44.58,75800.47,8.6,-0.39697,0.00011,29.11995]
[1776790941734,44.58,75802.49,8.6,-0.39674,0.00011,29.11616]
[1776790941984,44.58,75802.49,8.6,-0.39674,0.00011,29.11616]
[1776790941986,44.58,75802.49,8.6,-0.39674,0.00011,29.11616]
[1776790942303,44.58,75802.49,8.6,-0.39674,0.00011,29.11616]
[1776790942317,44.58,75801.64,8.6,-0.39683,0.00011,29.11777]
[1776790942829,44.58,75801.64,8.6,-0.39683,0.00011,29.11777]
[1776790942833,44.58,75801.64,8.6,-0.39683,0.00011,29.11777]
[1776790942856,44.58,75801.64,8.6,-0.39683,0.00011,29.11777]
[1776790943314,44.58,75790.11,8.6,-0.39815,0.00011,29.13926]
[1776790944647,44.58,75784.06,8.6,-0.39885,0.00011,29.15041]
[1776790945213,44.58,75784.06,8.6,-0.39885,0.00011,29.15041]
[1776790945231,44.58,75784.06,8.6,-0.39885,0.00011,29.15041]
[1776790950614,44.58,75784.56,8.6,-0.39879,0.00011,29.14946]
[1776790950929,44.58,75784.56,8.6,-0.39879,0.00011,29.14946]
[1776790950959,44.58,75784.56,8.6,-0.39879,0.00011,29.14946]
[1776790950963,44.58,75784.56,8.6,-0.39879,0.00011,29.14946]
[1776790951918,44.58,75794.75,8.6,-0.39761,0.00011,29.12769]
[1776790954495,44.59,75793.74,8.6,-0.39774,0.00011,29.12975]
[1776790954564,44.59,75793.74,8.6,-0.39774,0.00011,29.12975]
[1776790954860,44.59,75793.74,8.6,-0.39774,0.00011,29.12975]
[1776790955686,44.59,75798.6,8.6,-0.39719,0.00011,29.12077]
[1776790955833,44.59,75798.6,8.6,-0.39719,0.00011,29.12077]
[1776790956370,44.59,75798.6,8.6,-0.39719,0.00011,29.12077]
[1776790955946,44.59,75799.54,8.6,-0.39709,0.00011,29.11914]
[1776790958136,44.59,75800.34,8.6,-0.39699,0.00011,29.11764]
[1776790958163,44.59,75800.34,8.6,-0.39699,0.00011,29.11764]
[1776790960020,44.59,75803.36,8.6,-0.39665,0.00011,29.11195]
[1776790960066,44.59,75803.36,8.6,-0.39665,0.00011,29.11195]
[1776790960741,44.59,75803.5,8.6,-0.39663,0.00011,29.1117]
[1776790960903,44.59,75803.5,8.6,-0.39663,0.00011,29.1117]
[1776790963176,44.59,75802.5,8.6,-0.39675,0.00011,29.11358]
[1776790963569,44.59,75803.14,8.6,-0.39667,0.00011,29.11237]
[1776790967554,44.59,75803.22,8.6,-0.39666,0.00011,29.11222]
[1776790970686,44.59,75803.37,8.6,-0.39665,0.00011,29.11194]
[1776790971637,44.59,75803.16,8.6,-0.39667,0.00011,29.11234]
[1776790973009,44.59,75803.17,8.6,-0.39667,0.00011,29.11232]
[1776790974072,44.59,75811.49,8.6,-0.39572,0.00011,29.09659]
[1776790974958,44.59,75811.49,8.6,-0.39572,0.00011,29.09659]
[1776790978014,44.6,75816.63,8.6,-0.39515,0.00011,29.08712]
[1776790981079,44.61,75809.51,8.6,-0.39598,0.00011,29.10104]
[1776790981107,44.61,75809.51,8.6,-0.39598,0.00011,29.10104]
[1776790981315,44.61,75806.27,8.6,-0.39635,0.00011,29.10719]
[1776790981924,44.61,75806.27,8.6,-0.39635,0.00011,29.10719]
[1776790981961,44.61,75806.27,8.6,-0.39635,0.00011,29.10719]
[1776790982257,44.61,75806.27,8.6,-0.39635,0.00011,29.10719]
[1776790982445,44.61,75806.27,8.6,-0.39635,0.00011,29.10719]
[1776790982331,44.61,75804.82,8.6,-0.39652,0.00011,29.10991]
[1776790983155,44.61,75813.1,8.6,-0.39557,0.00011,29.09424]
[1776790986200,44.61,75815.31,8.6,-0.39531,0.00011,29.08997]
[1776790986247,44.61,75815.31,8.6,-0.39531,0.00011,29.08997]
[1776790986403,44.6,75816.45,8.6,-0.39516,0.00011,29.08739]
[1776790987088,44.6,75816.45,8.6,-0.39516,0.00011,29.08739]
[1776790988215,44.6,75822.49,8.6,-0.39447,0.00011,29.0758]
[1776790989889,44.6,75826.75,8.6,-0.39398,0.00011,29.0675]
[1776790990197,44.6,75826.75,8.6,-0.39398,0.00011,29.0675]
[1776790995438,44.6,75829.94,8.6,-0.39362,0.00011,29.06131]
[1776790996249,44.59,75819.38,8.6,-0.39482,0.00011,29.0816]
[1776790999341,44.59,75816.23,8.6,-0.39517,0.00011,29.08755]
[1776791002825,44.59,75813.62,8.6,-0.39546,0.00011,29.09232]
[1776791002841,44.59,75813.62,8.6,-0.39546,0.00011,29.09232]
[1776791002970,44.59,75813.62,8.6,-0.39546,0.00011,29.09232]
[1776791003095,44.59,75813.62,8.6,-0.39546,0.00011,29.09232]
[1776791004018,44.59,75813.12,8.6,-0.39552,0.00011,29.09322]
[1776791004090,44.59,75813.12,8.6,-0.39552,0.00011,29.09322]
[1776791005075,44.58,75813.68,8.6,-0.39545,0.00011,29.09211]
[1776791005149,44.58,75813.68,8.6,-0.39545,0.00011,29.09211]
[1776791005171,44.58,75813.68,8.6,-0.39545,0.00011,29.09211]
[1776791005314,44.58,75818.77,8.6,-0.39487,0.00011,29.08238]
[1776791008655,44.58,75821.32,8.6,-0.39457,0.00011,29.07722]
[1776791008952,44.58,75821.32,8.6,-0.39457,0.00011,29.07722]
[1776791008972,44.58,75821.32,8.6,-0.39457,0.00011,29.07722]
[1776791009151,44.58,75821.32,8.6,-0.39457,0.00011,29.07722]
[1776791009341,44.58,75811.01,8.6,-0.39574,0.00011,29.09695]
[1776791009646,44.58,75811.01,8.6,-0.39574,0.00011,29.09695]
[1776791009669,44.58,75811.01,8.6,-0.39574,0.00011,29.09695]
[1776791010349,44.58,75807.03,8.6,-0.3962,0.00011,29.10452]
[1776791011709,44.58,75804.82,8.6,-0.39645,0.00011,29.10576]
[1776791012809,44.58,75804.51,8.6,-0.39648,0.00011,29.10637]
[1776791013370,44.58,75805.67,8.6,-0.39635,0.00011,29.10417]
[1776791013934,44.58,75805.67,8.6,-0.39635,0.00011,29.10417]
[1776791014377,44.58,75804.94,8.6,-0.39643,0.00011,29.10557]
[1776791019416,44.58,75804.02,8.6,-0.39654,0.00011,29.10738]
[1776791022484,44.58,75801.81,8.6,-0.3968,0.00011,29.11159]
[1776791023302,44.58,75799.59,8.6,-0.39706,0.00011,29.11577]
[1776791024446,44.58,75796.51,8.6,-0.39741,0.00011,29.12155]
[1776791027913,44.59,75791.5,8.6,-0.39798,0.00011,29.13089]
[1776791028341,44.59,75791.5,8.6,-0.39798,0.00011,29.13089]
[1776791028351,44.59,75791.5,8.6,-0.39798,0.00011,29.13089]
[1776791028548,44.59,75789.93,8.6,-0.39816,0.00011,29.1338]
[1776791028792,44.59,75789.93,8.6,-0.39816,0.00011,29.1338]
[1776791029347,44.59,75789.93,8.6,-0.39816,0.00011,29.1338]
[1776791030840,44.59,75787.18,8.6,-0.39848,0.00011,29.13889]
[1776791031496,44.59,75777.79,8.6,-0.39956,0.00011,29.15608]
[1776791035361,44.58,75777.14,8.6,-0.39963,0.00011,29.15724]
[1776791037781,44.58,75776.05,8.6,-0.39975,0.00011,29.1592]
[1776791037863,44.58,75776.05,8.6,-0.39975,0.00011,29.1592]
[1776791037869,44.58,75776.05,8.6,-0.39975,0.00011,29.1592]
[1776791037993,44.58,75776.05,8.6,-0.39975,0.00011,29.1592]
[1776791039186,44.58,75775.46,8.6,-0.39982,0.00011,29.16025]
[1776791039195,44.58,75775.46,8.6,-0.39982,0.00011,29.16025]
[1776791039288,44.58,75766.03,8.6,-0.4009,0.00011,29.17725]
[1776791039944,44.58,75766.03,8.6,-0.4009,0.00011,29.17725]
[1776791040193,44.58,75766.03,8.6,-0.4009,0.00011,29.17725]
[1776791040253,44.58,75766.03,8.6,-0.4009,0.00011,29.17725]
[1776791040362,44.58,75766.03,8.6,-0.4009,0.00011,29.17725]
[1776791040394,44.58,75766.03,8.6,-0.4009,0.00011,29.17725]
[1776791040872,44.58,75763.11,8.6,-0.40124,0.00011,29.18245]
[1776791040883,44.58,75763.11,8.6,-0.40124,0.00011,29.18245]
[1776791040966,44.58,75763.11,8.6,-0.40124,0.00011,29.18245]
[1776791041001,44.58,75753.75,8.6,-0.40231,0.00012,29.19902]
[1776791042084,44.58,75753.75,8.6,-0.40231,0.00012,29.19902]
[1776791043762,44.58,75747.83,8.6,-0.40299,0.00012,29.20934]
[1776791044388,44.58,75747.83,8.6,-0.40299,0.00012,29.20934]
[1776791044660,44.58,75747.46,8.6,-0.40303,0.00012,29.20992]
[1776791050268,44.57,75754.44,8.6,-0.40222,0.00012,29.19752]
[1776791050395,44.57,75754.44,8.6,-0.40222,0.00012,29.19752]
[1776791051372,44.57,75756.25,8.6,-0.40201,0.00012,29.19427]
[1776791051733,44.57,75757.6,8.6,-0.40185,0.00011,29.19188]
[1776791052490,44.57,75757.6,8.6,-0.40185,0.00011,29.19188]
[1776791053256,44.57,75761.06,8.6,-0.40145,0.00011,29.18571]
[1776791059053,44.57,75764.62,8.6,-0.40104,0.00011,29.17933]
[1776791059110,44.57,75764.62,8.6,-0.40104,0.00011,29.17933]
[1776791063831,44.57,75762.83,8.6,-0.40125,0.00011,29.18249]
[1776791063873,44.57,75762.83,8.6,-0.40125,0.00011,29.18249]
[1776791064322,44.57,75762.83,8.6,-0.40125,0.00011,29.18249]
[1776791064470,44.57,75762.83,8.6,-0.40125,0.00011,29.18249]
[1776791064611,44.57,75762.2,8.6,-0.40132,0.00011,29.1836]
[1776791064634,44.57,75762.2,8.6,-0.40132,0.00011,29.1836]
[1776791064734,44.57,75753.39,8.6,-0.40233,0.00012,29.19922]
[1776791066747,44.57,75744.52,8.6,-0.40335,0.00012,29.21469]
[1776791071451,44.56,75745.47,8.6,-0.40323,0.00012,29.21294]
[1776791071457,44.56,75745.47,8.6,-0.40323,0.00012,29.21294]
[1776791071598,44.56,75745.36,8.6,-0.40324,0.00012,29.21013]
[1776791071649,44.56,75745.36,8.6,-0.40324,0.00012,29.21013]
[1776791071782,44.56,75759.0,8.6,-0.40167,0.00012,29.18613]
[1776791072587,44.56,75759.0,8.6,-0.40167,0.00012,29.18613]
[1776791077824,44.56,75764.98,8.6,-0.40097,0.00011,29.17539]
[1776791080173,44.56,75764.76,8.6,-0.401,0.00011,29.17578]
[1776791084109,44.56,75765.63,8.6,-0.40089,0.00011,29.17408]
[1776791089909,44.54,75764.86,8.6,-0.40095,0.00012,29.17489]
[1776791094648,44.54,75765.1,8.6,-0.40092,0.00012,29.17444]
[1776791094786,44.54,75765.1,8.6,-0.40092,0.00012,29.17444]
[1776791095702,44.54,75762.61,8.6,-0.40121,0.00012,29.17887]
[1776791096150,44.54,75762.61,8.6,-0.40121,0.00012,29.17887]
[1776791098079,44.54,75758.29,8.6,-0.4017,0.00012,29.18656]
[1776791098975,44.54,75765.9,8.6,-0.40083,0.00012,29.17297]
[1776791101861,44.53,75766.36,8.6,-0.40077,0.00012,29.17196]
[1776791101867,44.53,75766.36,8.6,-0.40077,0.00012,29.17196]
[1776791102154,44.53,75766.36,8.6,-0.40077,0.00012,29.17196]
[1776791102310,44.53,75766.36,8.6,-0.40077,0.00012,29.17196]
[1776791102322,44.53,75766.36,8.6,-0.40077,0.00012,29.17196]
[1776791102658,44.53,75766.36,8.6,-0.40077,0.00012,29.17196]
[1776791102938,44.53,75760.19,8.6,-0.40147,0.00012,29.18291]
[1776791103258,44.53,75736.01,8.6,-0.40426,0.00012,29.22527]
[1776791103949,44.53,75736.01,8.6,-0.40426,0.00012,29.22527]
[1776791104041,44.53,75736.01,8.6,-0.40426,0.00012,29.22527]
[1776791104046,44.53,75736.01,8.6,-0.40426,0.00012,29.22527]
[1776791104413,44.53,75736.01,8.6,-0.40426,0.00012,29.22527]
[1776791104487,44.53,75736.01,8.6,-0.40426,0.00012,29.22527]
[1776791104589,44.53,75730.41,8.6,-0.4049,0.00012,29.23483]
[1776791105045,44.53,75730.41,8.6,-0.4049,0.00012,29.23483]
[1776791105079,44.53,75730.41,8.6,-0.4049,0.00012,29.23483]
[1776791105235,44.53,75730.41,8.6,-0.4049,0.00012,29.23483]
[1776791105472,44.53,75702.54,8.6,-0.40812,0.00012,29.2815]
[1776791105946,44.53,75702.54,8.6,-0.40812,0.00012,29.2815]
[1776791106186,44.53,75702.54,8.6,-0.40812,0.00012,29.2815]
[1776791106563,44.53,75682.28,8.6,-0.41046,0.00012,29.31422]
[1776791106714,44.53,75682.28,8.6,-0.41046,0.00012,29.31422]
[1776791106768,44.53,75682.28,8.6,-0.41046,0.00012,29.31422]
[1776791107071,44.53,75682.28,8.6,-0.41046,0.00012,29.31422]
[1776791107409,44.53,75682.28,8.6,-0.41046,0.00012,29.31422]
[1776791107755,44.53,75687.93,8.6,-0.40981,0.00012,29.30521]
[1776791108140,44.53,75687.93,8.6,-0.40981,0.00012,29.30521]
[1776791108323,44.53,75687.93,8.6,-0.40981,0.00012,29.30521]
[1776791108378,44.53,75707.52,8.6,-0.40754,0.00012,29.27333]
[1776791109015,44.53,75707.52,8.6,-0.40754,0.00012,29.27333]
[1776791109325,44.53,75707.52,8.6,-0.40754,0.00012,29.27333]
[1776791109520,44.53,75707.52,8.6,-0.40754,0.00012,29.27333]
[1776791109523,44.53,75698.13,8.6,-0.40863,0.00012,29.28875]
[1776791109775,44.53,75698.13,8.6,-0.40863,0.00012,29.28875]
[1776791110026,44.53,75698.13,8.6,-0.40863,0.00012,29.28875]
[1776791110125,44.53,75698.13,8.6,-0.40863,0.00012,29.28875]
[1776791110268,44.53,75698.13,8.6,-0.40863,0.00012,29.28875]
[1776791110740,44.53,75679.19,8.6,-0.41082,0.00012,29.31916]
[1776791111100,44.53,75679.19,8.6,-0.41082,0.00012,29.31916]
[1776791111235,44.53,75679.19,8.6,-0.41082,0.00012,29.31916]
[1776791111392,44.53,75679.19,8.6,-0.41082,0.00012,29.31916]
[1776791111506,44.53,75667.44,8.6,-0.41219,0.00012,29.33756]
[1776791111680,44.53,75667.44,8.6,-0.41219,0.00012,29.33756]
[1776791112086,44.53,75667.44,8.6,-0.41219,0.00012,29.33756]
[1776791112100,44.53,75667.44,8.6,-0.41219,0.00012,29.33756]
[1776791112156,44.53,75667.44,8.6,-0.41219,0.00012,29.33756]
[1776791112482,44.53,75667.44,8.6,-0.41219,0.00012,29.33756]
[1776791112626,44.53,75667.44,8.6,-0.41219,0.00012,29.33756]
[1776791113104,44.53,75664.42,8.6,-0.41254,0.00012,29.34222]
[1776791113153,44.53,75664.42,8.6,-0.41254,0.00012,29.34222]
[1776791113626,44.53,75666.81,8.6,-0.41226,0.00012,29.33854]
[1776791113852,44.53,75666.81,8.6,-0.41226,0.00012,29.33854]
[1776791117132,44.53,75657.24,8.6,-0.41337,0.00012,29.35319]
[1776791118808,44.52,75655.7,8.6,-0.41354,0.00012,29.35549]
[1776791118852,44.52,75655.7,8.6,-0.41354,0.00012,29.35549]
[1776791118876,44.52,75655.7,8.6,-0.41354,0.00012,29.35549]
[1776791119049,44.52,75655.7,8.6,-0.41354,0.00012,29.35549]
[1776791119156,44.52,75655.7,8.6,-0.41354,0.00012,29.35549]
[1776791119604,44.52,75655.7,8.6,-0.41354,0.00012,29.35549]
[1776791119609,44.52,75649.9,8.6,-0.41421,0.00012,29.36428]
[1776791119669,44.52,75649.9,8.6,-0.41421,0.00012,29.36428]
[1776791119855,44.52,75649.9,8.6,-0.41421,0.00012,29.36428]
[1776791120513,44.52,75649.9,8.6,-0.41421,0.00012,29.36428]
[1776791120610,44.53,75637.14,8.6,-0.4157,0.00012,29.38335]
[1776791120643,44.53,75637.14,8.6,-0.4157,0.00012,29.38335]
[1776791121167,44.53,75637.14,8.6,-0.4157,0.00012,29.38335]
[1776791121220,44.53,75637.14,8.6,-0.4157,0.00012,29.38335]
[1776791121268,44.53,75637.14,8.6,-0.4157,0.00012,29.38335]
[1776791121407,44.53,75637.14,8.6,-0.4157,0.00012,29.38335]
[1776791121473,44.53,75637.14,8.6,-0.4157,0.00012,29.38335]
[1776791121596,44.53,75622.52,8.6,-0.4174,0.00012,29.40467]
[1776791122180,44.53,75630.66,8.6,-0.41645,0.00012,29.39288]
[1776791123638,44.53,75630.66,8.6,-0.41645,0.00012,29.39288]
[1776791123188,44.53,75643.98,8.6,-0.4149,0.00012,29.37319]
[1776791123730,44.53,75643.98,8.6,-0.4149,0.00012,29.37319]
[1776791123792,44.53,75643.98,8.6,-0.4149,0.00012,29.37319]
[1776791124095,44.53,75643.98,8.6,-0.4149,0.00012,29.37319]
[1776791124616,44.53,75660.13,8.6,-0.41303,0.00012,29.34874]
[1776791124795,44.53,75660.13,8.6,-0.41303,0.00012,29.34874]
[1776791125193,44.53,75660.13,8.6,-0.41303,0.00012,29.34874]
[1776791125512,44.53,75660.13,8.6,-0.41303,0.00012,29.34874]
[1776791125759,44.52,75665.14,8.6,-0.41245,0.00012,29.34101]
[1776791125818,44.52,75665.14,8.6,-0.41245,0.00012,29.34101]
[1776791125966,44.52,75665.14,8.6,-0.41245,0.00012,29.34101]
[1776791125971,44.52,75665.14,8.6,-0.41245,0.00012,29.34101]
[1776791126050,44.52,75665.14,8.6,-0.41245,0.00012,29.34101]
[1776791126683,44.52,75663.09,8.6,-0.41268,0.00012,29.34417]
[1776791126708,44.52,75663.09,8.6,-0.41268,0.00012,29.34417]
[1776791126840,44.52,75663.09,8.6,-0.41268,0.00012,29.34417]
[1776791127204,44.52,75663.09,8.6,-0.41268,0.00012,29.34417]
[1776791127292,44.52,75663.09,8.6,-0.41268,0.00012,29.34417]
[1776791127430,44.52,75663.09,8.6,-0.41268,0.00012,29.34417]
[1776791127549,44.52,75663.09,8.6,-0.41268,0.00012,29.34417]
[1776791127928,44.52,75666.96,8.6,-0.41223,0.00012,29.33815]
[1776791128205,44.52,75666.96,8.6,-0.41223,0.00012,29.33815]
[1776791129107,44.52,75663.94,8.6,-0.41258,0.00012,29.34282]
[1776791129701,44.52,75659.35,8.6,-0.41311,0.00012,29.34986]
[1776791129934,44.52,75659.35,8.6,-0.41311,0.00012,29.34986]
[1776791131835,44.52,75657.93,8.6,-0.41327,0.00012,29.34907]
[1776791132252,44.52,75657.93,8.6,-0.41327,0.00012,29.34907]
[1776791132265,44.52,75657.93,8.6,-0.41327,0.00012,29.34907]
[1776791132449,44.52,75657.93,8.6,-0.41327,0.00012,29.34907]
[1776791132469,44.52,75670.04,8.6,-0.41186,0.00012,29.33034]
[1776791132954,44.52,75670.04,8.6,-0.41186,0.00012,29.33034]
[1776791133529,44.52,75670.04,8.6,-0.41186,0.00012,29.33034]
[1776791133548,44.52,75679.23,8.6,-0.4108,0.00012,29.31588]
[1776791135632,44.52,75683.52,8.6,-0.4103,0.00012,29.30907]
[1776791136196,44.52,75679.44,8.6,-0.41077,0.00012,29.31554]
[1776791136270,44.52,75679.44,8.6,-0.41077,0.00012,29.31554]
[1776791139277,44.52,75685.28,8.6,-0.41009,0.00012,29.30624]
[1776791139284,44.52,75685.28,8.6,-0.41009,0.00012,29.30624]
[1776791139362,44.52,75685.28,8.6,-0.41009,0.00012,29.30624]
[1776791139467,44.52,75685.28,8.6,-0.41009,0.00012,29.30624]
[1776791139552,44.52,75685.28,8.6,-0.41009,0.00012,29.30624]
[1776791139611,44.52,75685.28,8.6,-0.41009,0.00012,29.30624]
[1776791139730,44.52,75689.96,8.6,-0.40955,0.00012,29.29873]
[1776791140301,44.52,75689.96,8.6,-0.40955,0.00012,29.29873]
[1776791140329,44.52,75689.96,8.6,-0.40955,0.00012,29.29873]
[1776791140385,44.52,75689.96,8.6,-0.40955,0.00012,29.29873]
[1776791140517,44.52,75689.96,8.6,-0.40955,0.00012,29.29873]
[1776791140617,44.52,75699.69,8.6,-0.40843,0.00012,29.28296]
[1776791141166,44.52,75699.69,8.6,-0.40843,0.00012,29.28296]
[1776791141483,44.52,75699.69,8.6,-0.40843,0.00012,29.28296]
[1776791142367,44.52,75698.46,8.6,-0.40857,0.00012,29.28498]
[1776791142494,44.52,75698.46,8.6,-0.40857,0.00012,29.28498]
[1776791144506,44.52,75696.66,8.6,-0.40878,0.00012,29.28792]
[1776791144559,44.52,75696.66,8.6,-0.40878,0.00012,29.28792]
[1776791144938,44.52,75696.3,8.6,-0.40882,0.00012,29.28851]
[1776791144947,44.52,75696.3,8.6,-0.40882,0.00012,29.28851]
[1776791145047,44.52,75696.3,8.6,-0.40882,0.00012,29.28851]
[1776791145051,44.52,75696.3,8.6,-0.40882,0.00012,29.28851]
[1776791145556,44.52,75696.3,8.6,-0.40882,0.00012,29.28851]
[1776791145560,44.52,75696.3,8.6,-0.40882,0.00012,29.28851]
[1776791145801,44.52,75694.28,8.6,-0.40905,0.00012,29.2918]
[1776791145929,44.52,75694.28,8.6,-0.40905,0.00012,29.2918]
[1776791146038,44.52,75694.28,8.6,-0.40905,0.00012,29.2918]
[1776791146981,44.52,75688.46,8.6,-0.40973,0.00012,29.30118]
[1776791147146,44.52,75688.46,8.6,-0.40973,0.00012,29.30118]
[1776791147171,44.52,75688.46,8.6,-0.40973,0.00012,29.30118]
[1776791147624,44.52,75688.46,8.6,-0.40973,0.00012,29.30118]
[1776791147360,44.52,75672.77,8.6,-0.41155,0.00012,29.32607]
[1776791147946,44.52,75672.77,8.6,-0.41155,0.00012,29.32607]
[1776791148123,44.52,75672.77,8.6,-0.41155,0.00012,29.32607]
[1776791148295,44.52,75672.77,8.6,-0.41155,0.00012,29.32607]
[1776791149227,44.52,75670.36,8.6,-0.41183,0.00012,29.32983]
[1776791151022,44.52,75675.63,8.6,-0.41121,0.00012,29.32155]
[1776791156424,44.52,75677.75,8.6,-0.41096,0.00012,29.31813]
[1776791161458,44.51,75675.22,8.6,-0.41125,0.00012,29.32207]
[1776791165878,44.51,75676.23,8.6,-0.41113,0.00012,29.32043]
[1776791166929,44.51,75677.5,8.6,-0.41099,0.00012,29.31841]
[1776791168568,44.51,75677.92,8.6,-0.41094,0.00012,29.31774]
[1776791168843,44.51,75679.27,8.6,-0.41078,0.00012,29.3156]
[1776791168850,44.51,75679.27,8.6,-0.41078,0.00012,29.3156]
[1776791169149,44.51,75679.27,8.6,-0.41078,0.00012,29.3156]
[1776791169229,44.51,75679.27,8.6,-0.41078,0.00012,29.3156]
[1776791169638,44.51,75679.27,8.6,-0.41078,0.00012,29.3156]
[1776791169659,44.51,75679.27,8.6,-0.41078,0.00012,29.3156]
[1776791169531,44.51,75697.47,8.6,-0.40867,0.00012,29.28636]
[1776791170064,44.51,75697.47,8.6,-0.40867,0.00012,29.28636]
[1776791171539,44.51,75697.76,8.6,-0.40864,0.00012,29.28588]
[1776791173533,44.51,75698.47,8.6,-0.40855,0.00012,29.28473]
[1776791173812,44.51,75698.12,8.6,-0.4086,0.00012,29.28532]
[1776791173948,44.51,75698.12,8.6,-0.4086,0.00012,29.28532]
[1776791174560,44.51,75699.66,8.6,-0.40842,0.00012,29.28281]
[1776791175984,44.51,75703.44,8.6,-0.40798,0.00012,29.27662]
[1776791176017,44.51,75703.44,8.6,-0.40798,0.00012,29.27662]
[1776791176088,44.51,75703.44,8.6,-0.40798,0.00012,29.27662]
[1776791176574,44.51,75696.31,8.6,-0.40881,0.00012,29.28829]
[1776791179143,44.51,75693.19,8.6,-0.40917,0.00012,29.29336]
[1776791179742,44.51,75693.19,8.6,-0.40917,0.00012,29.29336]
[1776791180605,44.51,75683.2,8.6,-0.41033,0.00012,29.30941]
[1776791180935,44.51,75683.2,8.6,-0.41033,0.00012,29.30941]
[1776791180957,44.51,75683.2,8.6,-0.41033,0.00012,29.30941]
[1776791181029,44.51,75683.2,8.6,-0.41033,0.00012,29.30941]
[1776791181391,44.51,75683.2,8.6,-0.41033,0.00012,29.30941]
[1776791181612,44.51,75692.69,8.6,-0.40923,0.00012,29.29418]
[1776791182203,44.51,75692.69,8.6,-0.40923,0.00012,29.29418]
[1776791182390,44.51,75692.69,8.6,-0.40923,0.00012,29.29418]
[1776791184720,44.51,75681.69,8.6,-0.4105,0.00012,29.31182]
[1776791187606,44.51,75683.32,8.6,-0.41031,0.00012,29.30922]
[1776791189374,44.51,75681.55,8.6,-0.41052,0.00012,29.31203]
[1776791189756,44.51,75689.05,8.6,-0.40965,0.00012,29.30003]
[1776791192427,44.51,75692.5,8.6,-0.40925,0.00012,29.29448]
[1776791192484,44.51,75692.5,8.6,-0.40925,0.00012,29.29448]
[1776791193291,44.51,75694.46,8.6,-0.40902,0.00012,29.28839]
[1776791193354,44.51,75694.46,8.6,-0.40902,0.00012,29.28839]
[1776791193402,44.51,75694.46,8.6,-0.40902,0.00012,29.28839]
[1776791193465,44.51,75694.46,8.6,-0.40902,0.00012,29.28839]
[1776791193477,44.51,75687.5,8.6,-0.40982,0.00012,29.29961]
[1776791193808,44.51,75687.5,8.6,-0.40982,0.00012,29.29961]
[1776791193879,44.51,75687.5,8.6,-0.40982,0.00012,29.29961]
[1776791194124,44.51,75687.5,8.6,-0.40982,0.00012,29.29961]
[1776791194256,44.51,75687.5,8.6,-0.40982,0.00012,29.29961]
[1776791194287,44.51,75687.5,8.6,-0.40982,0.00012,29.29961]
[1776791194628,44.51,75687.5,8.6,-0.40982,0.00012,29.29961]
[1776791194710,44.51,75672.74,8.6,-0.41153,0.00012,29.323]
[1776791194822,44.51,75672.74,8.6,-0.41153,0.00012,29.323]
[1776791195142,44.51,75672.74,8.6,-0.41153,0.00012,29.323]
[1776791195375,44.51,75672.74,8.6,-0.41153,0.00012,29.323]
[1776791195712,44.51,75672.74,8.6,-0.41153,0.00012,29.323]
[1776791195742,44.51,75672.74,8.6,-0.41153,0.00012,29.323]
[1776791196077,44.51,75666.4,8.6,-0.41227,0.00012,29.33289]
[1776791196294,44.51,75666.4,8.6,-0.41227,0.00012,29.33289]
[1776791196404,44.51,75666.4,8.6,-0.41227,0.00012,29.33289]
[1776791196560,44.51,75666.4,8.6,-0.41227,0.00012,29.33289]
[1776791196646,44.51,75654.68,8.6,-0.41363,0.00012,29.35086]
[1776791196976,44.51,75654.68,8.6,-0.41363,0.00012,29.35086]
[1776791196979,44.51,75629.91,8.6,-0.41651,0.00012,29.38779]
[1776791198038,44.51,75629.91,8.6,-0.41651,0.00012,29.38779]
[1776791198046,44.51,75629.91,8.6,-0.41651,0.00012,29.38779]
[1776791198097,44.51,75632.14,8.6,-0.41625,0.00012,29.38452]
[1776791199385,44.51,75632.14,8.6,-0.41625,0.00012,29.38452]
[1776791199403,44.51,75628.82,8.6,-0.41663,0.00012,29.38936]
[1776791201741,44.51,75628.62,8.6,-0.41665,0.00012,29.38965]
[1776791201751,44.51,75637.31,8.6,-0.41564,0.00012,29.37689]
[1776791202618,44.51,75647.13,8.6,-0.4145,0.00012,29.36223]
[1776791206048,44.51,75645.66,8.6,-0.41467,0.00012,29.3644]
[1776791206121,44.51,75645.66,8.6,-0.41467,0.00012,29.3644]
[1776791206160,44.51,75645.66,8.6,-0.41467,0.00012,29.3644]
[1776791206308,44.51,75645.66,8.6,-0.41467,0.00012,29.3644]
[1776791206364,44.51,75636.62,8.6,-0.41572,0.00012,29.37783]
[1776791207147,44.51,75636.62,8.6,-0.41572,0.00012,29.37783]
[1776791207226,44.51,75623.57,8.6,-0.41724,0.00012,29.39689]
[1776791207891,44.51,75623.57,8.6,-0.41724,0.00012,29.39689]
[1776791208417,44.51,75623.57,8.6,-0.41724,0.00012,29.39689]
[1776791208901,44.51,75617.36,8.6,-0.41796,0.00012,29.40582]
[1776791209185,44.51,75617.36,8.6,-0.41796,0.00012,29.40582]
[1776791209202,44.51,75617.36,8.6,-0.41796,0.00012,29.40582]
[1776791209254,44.51,75617.36,8.6,-0.41796,0.00012,29.40582]
[1776791209448,44.51,75617.36,8.6,-0.41796,0.00012,29.40582]
[1776791209461,44.51,75617.36,8.6,-0.41796,0.00012,29.40582]
[1776791209476,44.51,75617.36,8.6,-0.41796,0.00012,29.40582]
[1776791209633,44.51,75617.36,8.6,-0.41796,0.00012,29.40582]
[1776791209683,44.51,75614.31,8.6,-0.41832,0.00012,29.41018]
[1776791210655,44.51,75627.06,8.6,-0.41683,0.00012,29.39183]
[1776791213773,44.51,75628.61,8.6,-0.41665,0.00012,29.38955]
[1776791213951,44.5,75627.95,8.6,-0.41672,0.00012,29.39044]
[1776791215884,44.5,75625.55,8.6,-0.417,0.00012,29.39391]
[1776791215912,44.5,75625.55,8.6,-0.417,0.00012,29.39391]
[1776791216416,44.5,75630.93,8.6,-0.41637,0.00012,29.38606]
[1776791218131,44.5,75637.34,8.6,-0.41562,0.00012,29.37661]
[1776791218701,44.5,75637.34,8.6,-0.41562,0.00012,29.37661]
[1776791220259,44.5,75638.05,8.6,-0.41554,0.00012,29.37554]
[1776791220373,44.5,75638.05,8.6,-0.41554,0.00012,29.37554]
[1776791220444,44.5,75638.05,8.6,-0.41554,0.00012,29.37554]
[1776791220661,44.5,75638.05,8.6,-0.41554,0.00012,29.37554]
[1776791220794,44.5,75637.52,8.6,-0.4156,0.00012,29.37631]
[1776791221098,44.5,75637.52,8.6,-0.4156,0.00012,29.37631]
[1776791221568,44.5,75637.52,8.6,-0.4156,0.00012,29.37631]
[1776791221585,44.5,75651.98,8.6,-0.41392,0.00012,29.35463]
[1776791224105,44.5,75656.9,8.6,-0.41335,0.00012,29.34712]
[1776791225097,44.5,75642.1,8.6,-0.41506,0.00012,29.36943]
[1776791227446,44.49,75637.08,8.6,-0.41565,0.00012,29.37687]
[1776791230063,44.49,75653.22,8.6,-0.41377,0.00012,29.35264]
[1776791233107,44.49,75650.03,8.6,-0.41414,0.00012,29.35743]
[1776791233782,44.49,75650.03,8.6,-0.41414,0.00012,29.35743]
[1776791233914,44.49,75654.25,8.6,-0.41364,0.00012,29.35099]
[1776791234093,44.49,75663.45,8.6,-0.41258,0.00012,29.33688]
[1776791235295,44.49,75663.45,8.6,-0.41258,0.00012,29.33688]
[1776791235347,44.49,75663.45,8.6,-0.41258,0.00012,29.33688]
[1776791236066,44.49,75666.42,8.6,-0.41223,0.00012,29.33226]
[1776791236142,44.49,75666.42,8.6,-0.41223,0.00012,29.33226]
[1776791238369,44.49,75665.28,8.6,-0.41236,0.00012,29.334]
[1776791239034,44.49,75664.74,8.6,-0.41242,0.00012,29.33482]
[1776791240459,44.49,75664.85,8.6,-0.41241,0.00012,29.33464]
[1776791240887,44.49,75664.8,8.6,-0.41241,0.00012,29.3347]
[1776791241256,44.49,75664.8,8.6,-0.41241,0.00012,29.3347]
[1776791241949,44.49,75661.25,8.6,-0.41282,0.00012,29.34017]
[1776791242056,44.49,75661.25,8.6,-0.41282,0.00012,29.34017]
[1776791242673,44.49,75661.25,8.6,-0.41282,0.00012,29.34017]
[1776791242789,44.49,75661.25,8.6,-0.41282,0.00012,29.34017]
[1776791245459,44.48,75664.36,8.6,-0.41246,0.00012,29.33531]
[1776791246149,44.48,75666.22,8.6,-0.41224,0.00012,29.33239]
[1776791246299,44.48,75666.22,8.6,-0.41224,0.00012,29.33239]
[1776791246370,44.48,75666.22,8.6,-0.41224,0.00012,29.33239]
[1776791248369,44.48,75662.78,8.6,-0.41264,0.00012,29.33771]
[1776791249305,44.48,75657.76,8.6,-0.41322,0.00012,29.34541]
[1776791249372,44.48,75657.76,8.6,-0.41322,0.00012,29.34541]
[1776791249608,44.48,75657.76,8.6,-0.41322,0.00012,29.34541]
[1776791250205,44.48,75643.45,8.6,-0.41488,0.00012,29.36703]
[1776791251126,44.48,75643.45,8.6,-0.41488,0.00012,29.36703]
[1776791251269,44.48,75643.45,8.6,-0.41488,0.00012,29.36703]
[1776791251549,44.48,75643.45,8.6,-0.41488,0.00012,29.36703]
[1776791251609,44.48,75636.93,8.6,-0.41564,0.00012,29.3738]
[1776791252141,44.48,75636.93,8.6,-0.41564,0.00012,29.3738]
[1776791255528,44.48,75628.73,8.6,-0.41659,0.00012,29.3858]
[1776791255840,44.47,75626.4,8.6,-0.41686,0.00012,29.38915]
[1776791255843,44.47,75626.4,8.6,-0.41686,0.00012,29.38915]
[1776791255852,44.47,75626.4,8.6,-0.41686,0.00012,29.38915]
[1776791256683,44.48,75624.56,8.6,-0.41707,0.00012,29.39183]
[1776791257346,44.48,75624.56,8.6,-0.41707,0.00012,29.39183]
[1776791257603,44.48,75624.56,8.6,-0.41707,0.00012,29.39183]
[1776791257702,44.48,75622.66,8.6,-0.41729,0.00012,29.39457]
[1776791261283,44.47,75629.66,8.6,-0.41647,0.00012,29.38435]
[1776791266342,44.47,75624.21,8.6,-0.4171,0.00012,29.3922]
[1776791266421,44.47,75624.21,8.6,-0.4171,0.00012,29.3922]
[1776791266437,44.47,75624.21,8.6,-0.4171,0.00012,29.3922]
[1776791266519,44.47,75624.29,8.6,-0.41709,0.00012,29.39206]
[1776791267345,44.47,75624.29,8.6,-0.41709,0.00012,29.39206]
[1776791269584,44.47,75619.49,8.6,-0.41765,0.00012,29.399]
[1776791269696,44.47,75619.49,8.6,-0.41765,0.00012,29.399]
[1776791269759,44.47,75618.88,8.6,-0.41773,0.00012,29.3999]
[1776791270482,44.47,75618.88,8.6,-0.41773,0.00012,29.3999]
[1776791270544,44.47,75618.88,8.6,-0.41773,0.00012,29.3999]
[1776791270639,44.47,75620.64,8.6,-0.41752,0.00012,29.39737]
[1776791271566,44.47,75620.64,8.6,-0.41752,0.00012,29.39737]
[1776791271659,44.47,75630.44,8.6,-0.41638,0.00012,29.38309]
[1776791274640,44.47,75630.5,8.6,-0.41637,0.00012,29.38297]
[1776791274741,44.46,75629.21,8.6,-0.41651,0.00012,29.38478]
[1776791277290,44.46,75625.58,8.6,-0.41693,0.00012,29.39005]
[1776791277398,44.46,75626.2,8.6,-0.41686,0.00012,29.38913]
[1776791279412,44.46,75634.74,8.6,-0.41586,0.00012,29.37654]
[1776791280954,44.46,75633.73,8.6,-0.41598,0.00012,29.378]
[1776791280983,44.46,75633.73,8.6,-0.41598,0.00012,29.378]
[1776791281227,44.46,75633.73,8.6,-0.41598,0.00012,29.378]
[1776791281256,44.46,75633.73,8.6,-0.41598,0.00012,29.378]
[1776791281873,44.45,75623.47,8.6,-0.41717,0.00012,29.39294]
[1776791282282,44.45,75623.47,8.6,-0.41717,0.00012,29.39294]
[1776791284230,44.45,75615.54,8.6,-0.41809,0.00012,29.40433]
[1776791284306,44.45,75615.54,8.6,-0.41809,0.00012,29.40433]
[1776791284453,44.45,75610.55,8.6,-0.41867,0.00012,29.4114]
[1776791286259,44.45,75609.19,8.6,-0.41883,0.00012,29.41334]
[1776791286833,44.45,75609.19,8.6,-0.41883,0.00012,29.41334]
[1776791287659,44.45,75610.83,8.6,-0.41864,0.00012,29.41103]
[1776791288149,44.46,75610.49,8.6,-0.41868,0.00012,29.41152]
[1776791289781,44.46,75606.95,8.6,-0.4191,0.00012,29.41652]
[1776791289860,44.46,75606.95,8.6,-0.4191,0.00012,29.41652]
[1776791290560,44.46,75604.45,8.6,-0.41939,0.00012,29.42003]
[1776791292338,44.46,75603.31,8.6,-0.41952,0.00012,29.42163]
[1776791294461,44.46,75605.71,8.6,-0.41924,0.00012,29.41828]
[1776791294480,44.46,75605.71,8.6,-0.41924,0.00012,29.41828]
[1776791294523,44.46,75608.0,8.6,-0.41898,0.00012,29.41506]
[1776791295302,44.46,75608.0,8.6,-0.41898,0.00012,29.41506]
[1776791296194,44.46,75613.87,8.6,-0.41829,0.00012,29.40675]
[1776791298352,44.46,75619.09,8.6,-0.41768,0.00012,29.39929]
[1776791298943,44.46,75622.89,8.6,-0.41724,0.00012,29.39382]
[1776791298962,44.46,75622.89,8.6,-0.41724,0.00012,29.39382]
[1776791298978,44.46,75622.89,8.6,-0.41724,0.00012,29.39382]
[1776791299065,44.46,75622.89,8.6,-0.41724,0.00012,29.39382]
[1776791299090,44.46,75622.89,8.6,-0.41724,0.00012,29.39382]
[1776791299147,44.46,75622.89,8.6,-0.41724,0.00012,29.39382]
[1776791299311,44.46,75622.89,8.6,-0.41724,0.00012,29.39382]
[1776791299412,44.46,75622.89,8.6,-0.41724,0.00012,29.39382]
[1776791299425,44.46,75622.89,8.6,-0.41724,0.00012,29.39382]
[1776791299558,44.46,75610.68,8.6,-0.41866,0.00012,29.41129]
[1776791300311,44.46,75610.68,8.6,-0.41866,0.00012,29.41129]
[1776791300314,44.46,75610.68,8.6,-0.41866,0.00012,29.41129]
[1776791300377,44.46,75610.68,8.6,-0.41866,0.00012,29.41129]
[1776791300859,44.46,75610.68,8.6,-0.41866,0.00012,29.41129]
[1776791300570,44.46,75611.48,8.6,-0.41857,0.00012,29.41017]
[1776791300911,44.46,75611.48,8.6,-0.41857,0.00012,29.41017]
[1776791300927,44.46,75611.48,8.6,-0.41857,0.00012,29.41017]
[1776791301302,44.46,75611.48,8.6,-0.41857,0.00012,29.41017]
[1776791301393,44.46,75611.48,8.6,-0.41857,0.00012,29.41017]
[1776791301572,44.46,75628.01,8.6,-0.41664,0.00012,29.38639]
[1776791302683,44.45,75631.37,8.6,-0.41625,0.00012,29.3814]
[1776791304303,44.45,75630.84,8.6,-0.41631,0.00012,29.38218]
[1776791307901,44.45,75630.81,8.6,-0.4163,0.00012,29.38211]
[1776791307921,44.45,75630.41,8.6,-0.41635,0.00012,29.3827]
[1776791307952,44.45,75630.41,8.6,-0.41635,0.00012,29.3827]
[1776791308620,44.45,75622.16,8.6,-0.41731,0.00012,29.39469]
[1776791310386,44.45,75620.43,8.6,-0.41751,0.00012,29.3972]
[1776791310635,44.45,75617.1,8.6,-0.4179,0.00012,29.402]
[1776791312702,44.45,75617.85,8.6,-0.41781,0.00012,29.39802]
[1776791313326,44.45,75616.53,8.6,-0.41797,0.00012,29.39992]
[1776791314065,44.45,75614.5,8.6,-0.4182,0.00012,29.40283]
[1776791316942,44.45,75611.0,8.6,-0.41861,0.00012,29.40783]
[1776791318123,44.45,75609.34,8.6,-0.41881,0.00012,29.41019]
[1776791319949,44.45,75602.85,8.6,-0.41957,0.00012,29.41931]
[1776791320112,44.45,75602.85,8.6,-0.41957,0.00012,29.41931]
[1776791320308,44.45,75602.85,8.6,-0.41957,0.00012,29.41931]
[1776791325742,44.45,75599.85,8.6,-0.41992,0.00012,29.42349]
[1776791328860,44.45,75598.63,8.6,-0.42006,0.00012,29.42518]
[1776791331122,44.45,75596.64,8.6,-0.42029,0.00012,29.42793]
[1776791331531,44.45,75596.64,8.6,-0.42029,0.00012,29.42793]
[1776791332792,44.45,75582.61,8.6,-0.42193,0.00012,29.44703]
[1776791333321,44.45,75582.61,8.6,-0.42193,0.00012,29.44703]
[1776791333614,44.45,75582.61,8.6,-0.42193,0.00012,29.44703]
[1776791334410,44.45,75584.95,8.6,-0.42166,0.00012,29.44387]
[1776791334683,44.45,75584.95,8.6,-0.42166,0.00012,29.44387]
[1776791334854,44.45,75584.95,8.6,-0.42166,0.00012,29.44387]
[1776791335005,44.45,75584.84,8.6,-0.42167,0.00012,29.44401]
[1776791335707,44.45,75584.84,8.6,-0.42167,0.00012,29.44401]
[1776791335761,44.45,75584.84,8.6,-0.42167,0.00012,29.44401]
[1776791335764,44.45,75584.84,8.6,-0.42167,0.00012,29.44401]
[1776791335778,44.45,75584.84,8.6,-0.42167,0.00012,29.44401]
[1776791335838,44.45,75584.84,8.6,-0.42167,0.00012,29.44401]
[1776791335915,44.45,75584.84,8.6,-0.42167,0.00012,29.44401]
[1776791335922,44.45,75584.84,8.6,-0.42167,0.00012,29.44401]
[1776791335846,44.45,75611.78,8.6,-0.41852,0.00012,29.40671]
[1776791336303,44.45,75611.78,8.6,-0.41852,0.00012,29.40671]
[1776791336819,44.45,75618.73,8.6,-0.41771,0.00012,29.3968]
[1776791337540,44.45,75618.73,8.6,-0.41771,0.00012,29.3968]
[1776791339374,44.45,75614.98,8.6,-0.41815,0.00012,29.40218]
[1776791339841,44.45,75614.55,8.6,-0.4182,0.00012,29.40281]
[1776791341889,44.45,75613.12,8.6,-0.41837,0.00012,29.40486]
[1776791342424,44.45,75611.24,8.6,-0.41859,0.00012,29.40753]
[1776791342508,44.45,75611.24,8.6,-0.41859,0.00012,29.40753]
[1776791342814,44.45,75611.24,8.6,-0.41859,0.00012,29.40753]
[1776791342866,44.46,75591.76,8.6,-0.42086,0.00012,29.43466]
[1776791343499,44.46,75591.76,8.6,-0.42086,0.00012,29.43466]
[1776791343505,44.46,75591.76,8.6,-0.42086,0.00012,29.43466]
[1776791343834,44.46,75591.76,8.6,-0.42086,0.00012,29.43466]
[1776791343872,44.45,75589.95,8.6,-0.42108,0.00012,29.43713]
[1776791347303,44.45,75592.65,8.6,-0.42076,0.00012,29.43342]
[1776791349461,44.45,75590.26,8.6,-0.42104,0.00012,29.43668]
[1776791350104,44.45,75589.84,8.6,-0.42109,0.00012,29.43725]
[1776791353901,44.45,75590.32,8.6,-0.42103,0.00012,29.43658]
[1776791355221,44.45,75590.55,8.6,-0.421,0.00012,29.43627]
[1776791355640,44.45,75590.55,8.6,-0.421,0.00012,29.43627]
[1776791355765,44.45,75590.55,8.6,-0.421,0.00012,29.43627]
[1776791355773,44.45,75590.55,8.6,-0.421,0.00012,29.43627]
[1776791356294,44.45,75591.68,8.6,-0.42087,0.00012,29.43472]
[1776791356368,44.45,75584.11,8.6,-0.42176,0.00012,29.44499]
[1776791356967,44.45,75577.02,8.6,-0.42258,0.00012,29.45448]
[1776791360310,44.45,75577.18,8.6,-0.42256,0.00012,29.45425]
[1776791361434,44.45,75580.51,8.6,-0.42217,0.00012,29.4498]
[1776791361443,44.45,75580.51,8.6,-0.42217,0.00012,29.4498]
[1776791362587,44.45,75586.89,8.6,-0.42143,0.00012,29.4412]
[1776791364028,44.45,75577.75,8.6,-0.4225,0.00012,29.45346]
[1776791365395,44.45,75577.75,8.6,-0.4225,0.00012,29.45346]
[1776791365746,44.45,75577.75,8.6,-0.4225,0.00012,29.45346]
[1776791366701,44.45,75576.56,8.6,-0.42263,0.00012,29.45503]
[1776791367193,44.45,75577.74,8.6,-0.4225,0.00012,29.45346]
[1776791367376,44.45,75577.74,8.6,-0.4225,0.00012,29.45346]
[1776791367550,44.45,75577.74,8.6,-0.4225,0.00012,29.45346]
[1776791367773,44.45,75577.74,8.6,-0.4225,0.00012,29.45346]
[1776791367868,44.45,75577.74,8.6,-0.4225,0.00012,29.45346]
[1776791367922,44.45,75577.74,8.6,-0.4225,0.00012,29.45346]
[1776791367905,44.45,75584.77,8.6,-0.42167,0.00012,29.44402]
[1776791368113,44.45,75584.77,8.6,-0.42167,0.00012,29.44402]
[1776791368200,44.45,75598.84,8.6,-0.42003,0.00012,29.42478]
[1776791369400,44.45,75598.84,8.6,-0.42003,0.00012,29.42478]
[1776791369477,44.45,75608.46,8.6,-0.4189,0.00012,29.41132]
[1776791370594,44.45,75608.46,8.6,-0.4189,0.00012,29.41132]
[1776791371428,44.45,75607.74,8.6,-0.41899,0.00012,29.41234]
[1776791372385,44.45,75602.11,8.6,-0.41964,0.00012,29.41733]
[1776791372633,44.45,75602.11,8.6,-0.41964,0.00012,29.41733]
[1776791372685,44.45,75602.11,8.6,-0.41964,0.00012,29.41733]
[1776791373635,44.45,75608.27,8.6,-0.41892,0.00012,29.4087]
[1776791375302,44.45,75597.13,8.6,-0.42022,0.00012,29.42426]
[1776791375358,44.45,75606.09,8.6,-0.41918,0.00012,29.41178]
[1776791376286,44.45,75606.09,8.6,-0.41918,0.00012,29.41178]
[1776791377516,44.45,75607.63,8.6,-0.419,0.00012,29.40962]
[1776791378044,44.45,75604.64,8.6,-0.41935,0.00012,29.41383]
[1776791378305,44.45,75604.64,8.6,-0.41935,0.00012,29.41383]
[1776791378653,44.45,75604.64,8.6,-0.41935,0.00012,29.41383]
[1776791379082,44.45,75601.57,8.6,-0.41971,0.00012,29.41812]
[1776791380122,44.45,75603.79,8.6,-0.41945,0.00012,29.41503]
[1776791380159,44.45,75603.79,8.6,-0.41945,0.00012,29.41503]
[1776791380186,44.45,75603.79,8.6,-0.41945,0.00012,29.41503]
[1776791380337,44.45,75603.79,8.6,-0.41945,0.00012,29.41503]
[1776791380392,44.45,75603.79,8.6,-0.41945,0.00012,29.41503]
[1776791380441,44.45,75603.79,8.6,-0.41945,0.00012,29.41503]
[1776791380487,44.45,75603.79,8.6,-0.41945,0.00012,29.41503]
[1776791380501,44.45,75603.79,8.6,-0.41945,0.00012,29.41503]
[1776791381001,44.45,75605.25,8.6,-0.41928,0.00012,29.41299]
[1776791381366,44.45,75605.25,8.6,-0.41928,0.00012,29.41299]
[1776791381798,44.45,75605.25,8.6,-0.41928,0.00012,29.41299]
[1776791381859,44.45,75605.25,8.6,-0.41928,0.00012,29.41299]
[1776791381947,44.45,75605.25,8.6,-0.41928,0.00012,29.41299]
[1776791381977,44.45,75629.71,8.6,-0.41642,0.00012,29.37791]
[1776791382039,44.45,75629.71,8.6,-0.41642,0.00012,29.37791]
[1776791382070,44.45,75629.71,8.6,-0.41642,0.00012,29.37791]
[1776791382522,44.45,75629.71,8.6,-0.41642,0.00012,29.37791]
[1776791382619,44.45,75629.71,8.6,-0.41642,0.00012,29.37791]
[1776791382690,44.45,75629.71,8.6,-0.41642,0.00012,29.37791]
[1776791382715,44.45,75629.71,8.6,-0.41642,0.00012,29.37791]
[1776791383095,44.45,75659.66,8.6,-0.41293,0.00012,29.33294]
[1776791383205,44.45,75659.66,8.6,-0.41293,0.00012,29.33294]
[1776791383351,44.45,75659.66,8.6,-0.41293,0.00012,29.33294]
[1776791383594,44.45,75659.66,8.6,-0.41293,0.00012,29.33294]
[1776791383781,44.45,75659.66,8.6,-0.41293,0.00012,29.33294]
[1776791383854,44.45,75673.03,8.6,-0.41138,0.00012,29.31211]
[1776791384050,44.45,75673.03,8.6,-0.41138,0.00012,29.31211]
[1776791384271,44.45,75673.03,8.6,-0.41138,0.00012,29.31211]
[1776791384379,44.45,75673.03,8.6,-0.41138,0.00012,29.31211]
[1776791384758,44.45,75673.03,8.6,-0.41138,0.00012,29.31211]
[1776791384902,44.45,75665.98,8.6,-0.4122,0.00012,29.32313]
[1776791385278,44.45,75665.98,8.6,-0.4122,0.00012,29.32313]
[1776791385559,44.45,75665.98,8.6,-0.4122,0.00012,29.32313]
[1776791386187,44.45,75662.69,8.6,-0.41258,0.00012,29.32823]
[1776791386925,44.45,75662.69,8.6,-0.41258,0.00012,29.32823]
[1776791387113,44.45,75662.8,8.6,-0.41257,0.00012,29.32804]
[1776791387749,44.45,75662.8,8.6,-0.41257,0.00012,29.32804]
[1776791387895,44.45,75662.8,8.6,-0.41257,0.00012,29.32804]
[1776791388145,44.45,75663.31,8.6,-0.41251,0.00012,29.32724]
[1776791388443,44.45,75663.31,8.6,-0.41251,0.00012,29.32724]
[1776791390236,44.45,75664.53,8.6,-0.41236,0.00012,29.32532]
[1776791390541,44.45,75664.53,8.6,-0.41236,0.00012,29.32532]
[1776791391091,44.45,75665.01,8.6,-0.41231,0.00012,29.32457]
[1776791391553,44.45,75665.01,8.6,-0.41231,0.00012,29.32457]
[1776791391903,44.45,75665.01,8.6,-0.41231,0.00012,29.32457]
[1776791393115,44.45,75662.97,8.6,-0.41254,0.00012,29.32771]
[1776791393964,44.45,75662.97,8.6,-0.41254,0.00012,29.32771]
[1776791398228,44.44,75660.4,8.6,-0.41284,0.00012,29.33161]
[1776791398887,44.44,75660.4,8.6,-0.41284,0.00012,29.33161]
[1776791399266,44.44,75659.86,8.6,-0.4129,0.00012,29.33243]
[1776791399812,44.44,75659.86,8.6,-0.4129,0.00012,29.33243]
[1776791399854,44.44,75659.86,8.6,-0.4129,0.00012,29.33243]
[1776791402699,44.44,75664.4,8.6,-0.41237,0.00012,29.32537]
[1776791402702,44.44,75664.4,8.6,-0.41237,0.00012,29.32537]
[1776791402724,44.44,75664.4,8.6,-0.41237,0.00012,29.32537]
[1776791402761,44.44,75664.4,8.6,-0.41237,0.00012,29.32537]
[1776791402849,44.44,75664.4,8.6,-0.41237,0.00012,29.32537]
[1776791403226,44.44,75663.72,8.6,-0.41245,0.00012,29.32642]
[1776791403317,44.44,75650.02,8.6,-0.41404,0.00012,29.34741]
[1776791406699,44.44,75650.57,8.6,-0.41398,0.00012,29.34655]
[1776791406865,44.44,75648.2,8.6,-0.41425,0.00012,29.35012]
[1776791407031,44.44,75648.2,8.6,-0.41425,0.00012,29.35012]
[1776791407828,44.44,75648.2,8.6,-0.41425,0.00012,29.35012]
[1776791408353,44.44,75637.1,8.6,-0.41554,0.00012,29.3667]
[1776791409082,44.44,75637.1,8.6,-0.41554,0.00012,29.3667]
[1776791409234,44.44,75637.1,8.6,-0.41554,0.00012,29.3667]
[1776791411374,44.43,75626.53,8.6,-0.41677,0.00012,29.38216]
[1776791416417,44.43,75628.83,8.6,-0.41649,0.00012,29.37865]
[1776791418164,44.43,75628.62,8.6,-0.41651,0.00012,29.37893]
[1776791423466,44.42,75625.08,8.6,-0.41691,0.00012,29.3839]
[1776791425589,44.42,75626.14,8.6,-0.41679,0.00012,29.38233]
[1776791425703,44.42,75626.14,8.6,-0.41679,0.00012,29.38233]
[1776791425806,44.42,75626.14,8.6,-0.41679,0.00012,29.38233]
[1776791425899,44.41,75626.19,8.6,-0.41678,0.00012,29.38222]
[1776791426487,44.41,75643.17,8.6,-0.4148,0.00012,29.35707]
[1776791427779,44.41,75643.17,8.6,-0.4148,0.00012,29.35707]
[1776791429433,44.41,75647.1,8.6,-0.41434,0.00012,29.35113]
[1776791429793,44.41,75647.1,8.6,-0.41434,0.00012,29.35113]
[1776791429818,44.41,75647.1,8.6,-0.41434,0.00012,29.35113]
[1776791429885,44.41,75647.1,8.6,-0.41434,0.00012,29.35113]
[1776791429948,44.41,75644.58,8.6,-0.41463,0.00012,29.35492]
[1776791430515,44.41,75633.63,8.6,-0.41591,0.00012,29.37122]
[1776791431330,44.41,75633.63,8.6,-0.41591,0.00012,29.37122]
[1776791431373,44.41,75633.63,8.6,-0.41591,0.00012,29.37122]
[1776791431402,44.41,75633.63,8.6,-0.41591,0.00012,29.37122]
[1776791431831,44.41,75624.06,8.6,-0.41702,0.00012,29.3823]
[1776791432303,44.41,75624.06,8.6,-0.41702,0.00012,29.3823]
[1776791432305,44.41,75624.06,8.6,-0.41702,0.00012,29.3823]
[1776791432627,44.41,75624.06,8.6,-0.41702,0.00012,29.3823]
[1776791432664,44.41,75624.06,8.6,-0.41702,0.00012,29.3823]
[1776791432770,44.41,75624.06,8.6,-0.41702,0.00012,29.3823]
[1776791432845,44.41,75624.06,8.6,-0.41702,0.00012,29.3823]
[1776791432910,44.41,75624.06,8.6,-0.41702,0.00012,29.3823]
[1776791433051,44.41,75624.06,8.6,-0.41702,0.00012,29.3823]
[1776791433054,44.41,75624.06,8.6,-0.41702,0.00012,29.3823]
[1776791433095,44.41,75624.06,8.6,-0.41702,0.00012,29.3823]
[1776791432988,44.41,75615.45,8.6,-0.41802,0.00012,29.3947]
[1776791433188,44.41,75615.45,8.6,-0.41802,0.00012,29.3947]
[1776791433542,44.41,75588.35,8.6,-0.42119,0.00012,29.43256]
[1776791434277,44.41,75588.35,8.6,-0.42119,0.00012,29.43256]
[1776791434330,44.41,75588.35,8.6,-0.42119,0.00012,29.43256]
[1776791434425,44.41,75588.35,8.6,-0.42119,0.00012,29.43256]
[1776791435061,44.41,75574.81,8.6,-0.42277,0.00012,29.45076]
[1776791435108,44.41,75574.81,8.6,-0.42277,0.00012,29.45076]
[1776791435431,44.41,75574.81,8.6,-0.42277,0.00012,29.45076]
[1776791435580,44.41,75574.81,8.6,-0.42277,0.00012,29.45076]
[1776791435978,44.41,75553.34,8.6,-0.42529,0.00012,29.47866]
[1776791436290,44.41,75553.34,8.6,-0.42529,0.00012,29.47866]
[1776791436883,44.41,75559.81,8.6,-0.42453,0.00012,29.47037]
[1776791437109,44.41,75559.81,8.6,-0.42453,0.00012,29.47037]
[1776791437476,44.41,75559.81,8.6,-0.42453,0.00012,29.47037]
[1776791437571,44.41,75573.9,8.6,-0.42288,0.00012,29.45196]
[1776791438645,44.41,75573.9,8.6,-0.42288,0.00012,29.45196]
[1776791438809,44.41,75573.9,8.6,-0.42288,0.00012,29.45196]
[1776791438955,44.41,75573.9,8.6,-0.42288,0.00012,29.45196]
[1776791438982,44.41,75573.9,8.6,-0.42288,0.00012,29.45196]
[1776791439331,44.41,75572.84,8.6,-0.423,0.00012,29.45335]
[1776791439643,44.41,75572.84,8.6,-0.423,0.00012,29.45335]
[1776791439816,44.41,75572.84,8.6,-0.423,0.00012,29.45335]
[1776791439990,44.41,75557.4,8.6,-0.42481,0.00012,29.47345]
[1776791440897,44.41,75557.4,8.6,-0.42481,0.00012,29.47345]
[1776791440965,44.41,75553.7,8.6,-0.42525,0.00012,29.47816]
[1776791441395,44.41,75553.7,8.6,-0.42525,0.00012,29.47816]
[1776791441504,44.41,75553.7,8.6,-0.42525,0.00012,29.47816]
[1776791441578,44.41,75553.7,8.6,-0.42525,0.00012,29.47816]
[1776791441605,44.41,75546.31,8.6,-0.42611,0.00012,29.48748]
[1776791442248,44.41,75546.31,8.6,-0.42611,0.00012,29.48748]
[1776791443015,44.41,75546.31,8.6,-0.42611,0.00012,29.48748]
[1776791443028,44.41,75538.16,8.6,-0.42707,0.00012,29.49763]
[1776791443504,44.41,75538.16,8.6,-0.42707,0.00012,29.49763]
[1776791443517,44.41,75538.16,8.6,-0.42707,0.00012,29.49763]
[1776791443593,44.41,75538.16,8.6,-0.42707,0.00012,29.49763]
[1776791443619,44.41,75540.26,8.6,-0.42682,0.00012,29.49504]
[1776791444213,44.41,75540.26,8.6,-0.42682,0.00012,29.49504]
[1776791444336,44.41,75540.26,8.6,-0.42682,0.00012,29.49504]
[1776791444573,44.41,75540.26,8.6,-0.42682,0.00012,29.49504]
[1776791444630,44.41,75553.9,8.6,-0.42522,0.00012,29.47789]
[1776791445143,44.41,75553.9,8.6,-0.42522,0.00012,29.47789]
[1776791445276,44.41,75553.9,8.6,-0.42522,0.00012,29.47789]
[1776791445636,44.4,75563.03,8.6,-0.42415,0.00012,29.46613]
[1776791446325,44.4,75563.03,8.6,-0.42415,0.00012,29.46613]
[1776791446758,44.4,75571.25,8.6,-0.42318,0.00012,29.45536]
[1776791447745,44.4,75571.25,8.6,-0.42318,0.00012,29.45536]
[1776791448446,44.4,75577.76,8.6,-0.42242,0.00012,29.4467]
[1776791448494,44.4,75577.76,8.6,-0.42242,0.00012,29.4467]
[1776791448594,44.4,75577.76,8.6,-0.42242,0.00012,29.4467]
[1776791448705,44.4,75577.76,8.6,-0.42242,0.00012,29.4467]
[1776791449133,44.4,75577.76,8.6,-0.42242,0.00012,29.4467]
[1776791449237,44.4,75577.76,8.6,-0.42242,0.00012,29.4467]
[1776791448987,44.4,75587.1,8.6,-0.42133,0.00012,29.43412]
[1776791449421,44.4,75587.1,8.6,-0.42133,0.00012,29.43412]
[1776791449983,44.4,75587.1,8.6,-0.42133,0.00012,29.43412]
[1776791450068,44.4,75587.1,8.6,-0.42133,0.00012,29.43412]
[1776791450216,44.4,75587.1,8.6,-0.42133,0.00012,29.43412]
[1776791450282,44.4,75605.49,8.6,-0.41917,0.00012,29.40868]
[1776791450443,44.4,75605.49,8.6,-0.41917,0.00012,29.40868]
[1776791450511,44.4,75605.49,8.6,-0.41917,0.00012,29.40868]
[1776791450884,44.4,75605.49,8.6,-0.41917,0.00012,29.40868]
[1776791450906,44.4,75615.24,8.6,-0.41803,0.00012,29.39485]
[1776791451302,44.4,75615.24,8.6,-0.41803,0.00012,29.39485]
[1776791451814,44.4,75615.24,8.6,-0.41803,0.00012,29.39485]
[1776791451875,44.4,75611.07,8.6,-0.41852,0.00012,29.4008]
[1776791452879,44.4,75611.07,8.6,-0.41852,0.00012,29.4008]
[1776791452912,44.4,75611.07,8.6,-0.41852,0.00012,29.4008]
[1776791458744,44.41,75609.68,8.6,-0.41869,0.00012,29.40285]
[1776791459782,44.41,75607.62,8.6,-0.41893,0.00012,29.40577]
[1776791460250,44.41,75603.45,8.6,-0.41942,0.00012,29.41164]
[1776791461760,44.41,75601.69,8.6,-0.41963,0.00012,29.41411]
[1776791461924,44.41,75601.69,8.6,-0.41963,0.00012,29.41411]
[1776791461926,44.41,75601.69,8.6,-0.41963,0.00012,29.41411]
[1776791462187,44.41,75600.8,8.6,-0.41973,0.00012,29.41536]
[1776791462215,44.41,75600.8,8.6,-0.41973,0.00012,29.41536]
[1776791462780,44.41,75591.42,8.6,-0.42083,0.00012,29.42832]
[1776791465002,44.41,75589.86,8.6,-0.42101,0.00012,29.43045]
[1776791467545,44.41,75579.36,8.6,-0.42224,0.00012,29.44464]
[1776791467696,44.41,75579.36,8.6,-0.42224,0.00012,29.44464]
[1776791467818,44.41,75571.49,8.6,-0.42316,0.00012,29.4551]
[1776791468335,44.41,75571.49,8.6,-0.42316,0.00012,29.4551]
[1776791468825,44.41,75561.44,8.6,-0.42434,0.00012,29.46823]
[1776791474025,44.41,75556.46,8.6,-0.42493,0.00012,29.47468]
[1776791474084,44.41,75556.46,8.6,-0.42493,0.00012,29.47468]
[1776791474883,44.41,75556.55,8.6,-0.42492,0.00012,29.47457]
[1776791474977,44.41,75556.03,8.6,-0.42497,0.00012,29.47522]
[1776791475235,44.41,75556.03,8.6,-0.42497,0.00012,29.47522]
[1776791476877,44.41,75553.56,8.6,-0.42526,0.00012,29.47835]
[1776791477145,44.41,75552.12,8.6,-0.42543,0.00012,29.48016]
[1776791481204,44.4,75550.49,8.6,-0.42562,0.00012,29.48215]
[1776791481917,44.4,75552.24,8.6,-0.42541,0.00012,29.4799]
[1776791482773,44.4,75552.24,8.6,-0.42541,0.00012,29.4799]
[1776791482924,44.4,75551.56,8.6,-0.42549,0.00012,29.48074]
[1776791484245,44.4,75550.26,8.6,-0.42564,0.00012,29.48237]
[1776791486068,44.4,75545.66,8.6,-0.42618,0.00012,29.48814]
[1776791488146,44.39,75546.72,8.6,-0.42605,0.00012,29.48674]
[1776791488966,44.39,75549.76,8.6,-0.42569,0.00012,29.48288]
[1776791489865,44.39,75549.76,8.6,-0.42569,0.00012,29.48288]
[1776791489957,44.39,75549.76,8.6,-0.42569,0.00012,29.48286]
[1776791493095,44.39,75545.11,8.6,-0.42623,0.00012,29.48577]
[1776791494001,44.39,75549.2,8.6,-0.42574,0.00012,29.48059]
[1776791499040,44.38,75551.52,8.6,-0.42546,0.00012,29.47753]
[1776791499620,44.38,75551.52,8.6,-0.42546,0.00012,29.47753]
[1776791500047,44.38,75548.25,8.6,-0.42584,0.00012,29.48165]
[1776791501352,44.38,75543.93,8.6,-0.42635,0.00012,29.48706]
[1776791502061,44.38,75549.45,8.6,-0.4257,0.00012,29.48009]
[1776791503024,44.38,75549.45,8.6,-0.4257,0.00012,29.48009]
[1776791503068,44.37,75549.25,8.6,-0.42572,0.00012,29.48032]
[1776791505082,44.37,75541.91,8.6,-0.42658,0.00012,29.48951]
[1776791505469,44.37,75541.91,8.6,-0.42658,0.00012,29.48951]
[1776791506089,44.37,75549.83,8.6,-0.42565,0.00012,29.47955]
[1776791506522,44.37,75549.83,8.6,-0.42565,0.00012,29.47955]
[1776791506932,44.37,75549.83,8.6,-0.42565,0.00012,29.47955]
[1776791506934,44.37,75549.83,8.6,-0.42565,0.00012,29.47955]
[1776791507046,44.37,75549.83,8.6,-0.42565,0.00012,29.47955]
[1776791507106,44.37,75549.83,8.6,-0.42565,0.00012,29.47955]
[1776791507096,44.37,75568.6,8.6,-0.42345,0.00012,29.45532]
[1776791507284,44.37,75568.6,8.6,-0.42345,0.00012,29.45532]
[1776791507305,44.37,75568.6,8.6,-0.42345,0.00012,29.45532]
[1776791507315,44.37,75568.6,8.6,-0.42345,0.00012,29.45532]
[1776791507318,44.37,75568.6,8.6,-0.42345,0.00012,29.45532]
[1776791507340,44.37,75568.6,8.6,-0.42345,0.00012,29.45532]
[1776791507354,44.37,75568.6,8.6,-0.42345,0.00012,29.45532]
[1776791507737,44.37,75568.6,8.6,-0.42345,0.00012,29.45532]
[1776791507773,44.37,75568.6,8.6,-0.42345,0.00012,29.45532]
[1776791508103,44.37,75580.82,8.6,-0.42201,0.00012,29.43907]
[1776791510116,44.37,75567.1,8.6,-0.42362,0.00012,29.45728]
[1776791513194,44.37,75562.68,8.6,-0.42414,0.00012,29.463]
[1776791513271,44.37,75562.68,8.6,-0.42414,0.00012,29.463]
[1776791514089,44.37,75562.68,8.6,-0.42414,0.00012,29.463]
[1776791514135,44.37,75562.68,8.6,-0.42414,0.00012,29.463]
[1776791515069,44.37,75558.65,8.6,-0.42461,0.00012,29.4682]
[1776791515674,44.37,75558.65,8.6,-0.42461,0.00012,29.46818]
[1776791516126,44.37,75555.0,8.6,-0.42504,0.00012,29.47285]
[1776791517166,44.37,75546.74,8.6,-0.42601,0.00012,29.48332]
[1776791519315,44.36,75546.33,8.6,-0.42605,0.00012,29.48383]
[1776791520101,44.36,75546.33,8.6,-0.42605,0.00012,29.48383]
[1776791520995,44.36,75548.1,8.6,-0.42584,0.00012,29.48157]
[1776791521064,44.36,75551.84,8.6,-0.4254,0.00012,29.47682]
[1776791521486,44.36,75551.84,8.6,-0.4254,0.00012,29.47682]
[1776791522120,44.36,75551.84,8.6,-0.4254,0.00012,29.47682]
[1776791521587,44.36,75564.18,8.6,-0.42395,0.00012,29.46093]
[1776791522210,44.36,75571.14,8.6,-0.42314,0.00012,29.45178]
[1776791527250,44.36,75564.43,8.6,-0.42392,0.00012,29.46059]
[1776791530806,44.36,75562.64,8.6,-0.42413,0.00012,29.46294]
[1776791530826,44.36,75562.64,8.6,-0.42413,0.00012,29.46294]
[1776791531981,44.36,75562.44,8.6,-0.42416,0.00012,29.46321]
[1776791532027,44.36,75557.23,8.6,-0.42477,0.00012,29.46995]
[1776791532627,44.36,75557.23,8.6,-0.42477,0.00012,29.46995]
[1776791532720,44.36,75554.32,8.6,-0.42511,0.00012,29.47369]
[1776791535096,44.36,75555.62,8.6,-0.42496,0.00012,29.47202]
[1776791536312,44.36,75566.41,8.6,-0.42369,0.00012,29.45806]
[1776791536546,44.36,75566.41,8.6,-0.42369,0.00012,29.45806]
[1776791536705,44.36,75566.41,8.6,-0.42369,0.00012,29.45806]
[1776791536790,44.36,75573.27,8.6,-0.42289,0.00012,29.44902]
[1776791537320,44.36,75582.7,8.6,-0.42178,0.00012,29.4364]
[1776791538400,44.36,75582.7,8.6,-0.42178,0.00012,29.4364]
[1776791540341,44.36,75567.82,8.6,-0.42353,0.00012,29.45621]
[1776791541262,44.36,75567.82,8.6,-0.42353,0.00012,29.45621]
[1776791541288,44.36,75567.82,8.6,-0.42353,0.00012,29.45621]
[1776791541451,44.36,75567.82,8.6,-0.42353,0.00012,29.45621]
[1776791541548,44.36,75558.41,8.6,-0.42463,0.00012,29.46845]
[1776791542708,44.36,75558.41,8.6,-0.42463,0.00012,29.46845]
[1776791542761,44.36,75550.81,8.6,-0.42552,0.00012,29.47814]
[1776791544371,44.36,75542.59,8.6,-0.42649,0.00012,29.48846]
[1776791549744,44.36,75542.04,8.6,-0.42655,0.00012,29.48907]
[1776791551585,44.35,75539.54,8.6,-0.42684,0.00012,29.49213]
[1776791551733,44.35,75539.54,8.6,-0.42684,0.00012,29.49213]
[1776791551840,44.35,75539.54,8.6,-0.42684,0.00012,29.49213]
[1776791552796,44.35,75531.24,8.6,-0.42781,0.00012,29.49943]
[1776791557203,44.35,75531.07,8.6,-0.42783,0.00012,29.49961]
[1776791557226,44.35,75531.07,8.6,-0.42783,0.00012,29.49961]
[1776791557280,44.35,75531.07,8.6,-0.42783,0.00012,29.49961]
[1776791557329,44.35,75531.07,8.6,-0.42783,0.00012,29.49961]
[1776791557727,44.35,75528.02,8.6,-0.42819,0.00012,29.50332]
[1776791559319,44.35,75526.48,8.6,-0.42837,0.00012,29.50518]
[1776791561045,44.35,75525.32,8.6,-0.42851,0.00012,29.50659]
[1776791561114,44.35,75524.62,8.6,-0.42859,0.00012,29.50745]
[1776791566590,44.36,75526.78,8.6,-0.42834,0.00012,29.50486]
[1776791569106,44.36,75524.88,8.6,-0.42856,0.00012,29.50715]
[1776791569115,44.36,75524.36,8.6,-0.42862,0.00012,29.50778]
[1776791569253,44.36,75524.36,8.6,-0.42862,0.00012,29.50778]
[1776791569644,44.36,75524.36,8.6,-0.42862,0.00012,29.50778]
[1776791569658,44.36,75524.36,8.6,-0.42862,0.00012,29.50778]
[1776791569950,44.36,75524.36,8.6,-0.42862,0.00012,29.50778]
[1776791570122,44.36,75524.36,8.6,-0.42862,0.00012,29.50778]
[1776791570244,44.36,75524.36,8.6,-0.42862,0.00012,29.50778]
[1776791570170,44.36,75511.89,8.6,-0.43009,0.00012,29.52256]
[1776791570445,44.36,75511.89,8.6,-0.43009,0.00012,29.52256]
[1776791570567,44.36,75511.89,8.6,-0.43009,0.00012,29.52256]
[1776791570780,44.36,75511.89,8.6,-0.43009,0.00012,29.52256]
[1776791571167,44.36,75511.89,8.6,-0.43009,0.00012,29.52256]
[1776791571205,44.36,75511.89,8.6,-0.43009,0.00012,29.52256]
[1776791571205,44.36,75494.01,8.6,-0.4322,0.00012,29.54305]
[1776791571436,44.36,75494.01,8.6,-0.4322,0.00012,29.54305]
[1776791572228,44.36,75484.47,8.6,-0.43332,0.00012,29.55364]
[1776791572334,44.36,75484.47,8.6,-0.43332,0.00012,29.55364]
[1776791572355,44.36,75484.47,8.6,-0.43332,0.00012,29.55364]
[1776791572765,44.36,75484.47,8.6,-0.43332,0.00012,29.55364]
[1776791573011,44.36,75492.04,8.6,-0.43243,0.00012,29.54525]
[1776791573307,44.36,75492.04,8.6,-0.43243,0.00012,29.54525]
[1776791574852,44.36,75495.38,8.6,-0.43204,0.00012,29.5415]
[1776791574869,44.36,75495.38,8.6,-0.43204,0.00012,29.5415]
[1776791575097,44.36,75495.38,8.6,-0.43204,0.00012,29.5415]
[1776791575574,44.36,75497.5,8.6,-0.43179,0.00012,29.5391]
[1776791575669,44.36,75508.86,8.6,-0.43045,0.00012,29.52609]
[1776791576328,44.36,75508.86,8.6,-0.43045,0.00012,29.52609]
[1776791577898,44.36,75508.98,8.6,-0.43043,0.00012,29.52595]
[1776791578665,44.36,75507.51,8.6,-0.43061,0.00012,29.52766]
[1776791579277,44.36,75508.5,8.6,-0.43049,0.00012,29.52652]
[1776791579698,44.36,75508.96,8.6,-0.43044,0.00012,29.526]
[1776791581264,44.35,75508.31,8.6,-0.4305,0.00012,29.52657]
[1776791581714,44.33,75493.64,8.6,-0.43222,0.00012,29.54315]
[1776791582831,44.33,75493.64,8.6,-0.43222,0.00012,29.54315]
[1776791584234,44.33,75487.09,8.6,-0.43299,0.00012,29.5504]
[1776791584889,44.32,75476.94,8.6,-0.43418,0.00012,29.56141]
[1776791591089,44.24,75473.27,8.6,-0.43452,0.00012,29.56423]
[1776791591108,44.24,75473.27,16.6,-0.43452,0.00012,29.56423]
[1776791591116,44.24,75473.27,16.6,-0.43452,0.00012,29.56423]
[1776791591245,44.2,75472.9,16.6,-0.43452,0.00012,29.56409]
[1776791591282,44.2,75472.9,16.6,-0.43452,0.00012,29.56409]
[1776791591465,44.2,75472.9,16.6,-0.43452,0.00012,29.56409]
[1776791591594,44.2,75472.9,16.6,-0.43452,0.00012,29.56409]
[1776791591822,44.2,75472.9,16.6,-0.43452,0.00012,29.56409]
[1776791592046,44.2,75472.9,16.6,-0.43452,0.00012,29.56409]
[1776791592784,44.2,75466.87,16.6,-0.43524,0.00012,29.57053]
[1776791594533,44.19,75459.99,16.6,-0.43605,0.00012,29.57769]
[1776791595381,44.19,75463.28,16.6,-0.43565,0.00012,29.5742]
[1776791595554,44.19,75463.28,16.6,-0.43565,0.00012,29.5742]
[1776791596203,44.19,75463.28,16.6,-0.43565,0.00012,29.5742]
[1776791596230,44.19,75463.28,16.6,-0.43565,0.00012,29.5742]
[1776791596246,44.19,75475.98,16.6,-0.43415,0.00012,29.56061]
[1776791596785,44.19,75475.98,16.6,-0.43415,0.00012,29.56061]
[1776791596807,44.19,75475.98,16.6,-0.43415,0.00012,29.56061]
[1776791596819,44.19,75492.46,16.6,-0.43219,0.00012,29.54237]
[1776791597825,44.19,75496.29,16.6,-0.43174,0.00012,29.53802]
[1776791598632,44.19,75496.29,16.6,-0.43174,0.00012,29.53802]
[1776791602022,44.19,75488.84,16.6,-0.43262,0.00012,29.54643]
[1776791603108,44.19,75488.78,16.6,-0.43263,0.00012,29.54647]
[1776791603130,44.18,75480.44,16.6,-0.43361,0.00012,29.55569]
[1776791604586,44.18,75481.76,16.6,-0.43345,0.00012,29.55417]
[1776791604876,44.18,75489.54,16.6,-0.43252,0.00012,29.54547]
[1776791606532,44.18,75491.25,16.6,-0.43232,0.00012,29.54354]
[1776791610211,44.17,75486.8,16.6,-0.43284,0.00012,29.54848]
[1776791611676,44.17,75482.06,16.6,-0.4334,0.00012,29.55083]
[1776791613102,44.17,75480.6,16.6,-0.43357,0.00012,29.55238]
[1776791613181,44.17,75480.6,16.6,-0.43357,0.00012,29.55238]
[1776791613939,44.16,75471.64,16.6,-0.43462,0.00012,29.56201]
[1776791614945,44.16,75463.51,16.6,-0.43559,0.00012,29.57066]
[1776791616821,44.16,75463.63,16.6,-0.43557,0.00012,29.57053]
[1776791620015,44.16,75474.62,16.6,-0.43427,0.00012,29.55875]
[1776791622981,44.15,75476.6,16.6,-0.43403,0.00012,29.55659]
[1776791627309,44.15,75478.02,16.6,-0.43386,0.00012,29.555]
[1776791630882,44.15,75476.86,16.6,-0.43399,0.00012,29.55624]
[1776791630930,44.15,75476.86,16.6,-0.43399,0.00012,29.55624]
[1776791630980,44.15,75476.86,16.6,-0.43399,0.00012,29.55624]
[1776791631065,44.15,75484.03,16.6,-0.43314,0.00012,29.54836]
[1776791632713,44.15,75489.08,16.6,-0.43254,0.00012,29.54272]
[1776791634873,44.15,75487.53,16.6,-0.43273,0.00012,29.54445]
[1776791636132,44.15,75486.63,16.6,-0.43283,0.00012,29.54545]
[1776791636141,44.15,75486.63,16.6,-0.43283,0.00012,29.54545]
[1776791636290,44.15,75486.63,16.6,-0.43283,0.00012,29.54545]
[1776791636465,44.15,75486.63,16.6,-0.43283,0.00012,29.54545]
[1776791636475,44.15,75486.63,16.6,-0.43283,0.00012,29.54545]
[1776791636894,44.15,75491.72,16.6,-0.43223,0.00012,29.53974]
[1776791637107,44.15,75509.81,16.6,-0.43009,0.00012,29.51888]
[1776791638979,44.15,75513.41,16.6,-0.42966,0.00012,29.51463]
[1776791639121,44.15,75509.52,16.6,-0.43012,0.00012,29.51923]
[1776791639634,44.15,75509.52,16.6,-0.43012,0.00012,29.51923]
[1776791639699,44.15,75509.52,16.6,-0.43012,0.00012,29.51923]
[1776791639716,44.15,75509.52,16.6,-0.43012,0.00012,29.51923]
[1776791640128,44.16,75509.21,16.6,-0.43017,0.00012,29.5197]
[1776791642184,44.15,75508.39,16.6,-0.43026,0.00012,29.52065]
[1776791642193,44.15,75508.39,16.6,-0.43026,0.00012,29.52065]
[1776791643149,44.15,75520.3,16.6,-0.42885,0.00012,29.50647]
[1776791646175,44.15,75524.36,16.6,-0.42837,0.00012,29.50154]
[1776791646459,44.15,75524.36,16.6,-0.42837,0.00012,29.50154]
[1776791648053,44.15,75524.43,16.6,-0.42836,0.00012,29.50146]
[1776791648189,44.15,75524.42,16.6,-0.42836,0.00012,29.50146]
[1776791648879,44.15,75524.42,16.6,-0.42836,0.00012,29.50146]
[1776791650008,44.15,75527.99,16.6,-0.42794,0.00012,29.49711]
[1776791650311,44.15,75527.99,16.6,-0.42794,0.00012,29.49711]
[1776791651159,44.15,75529.88,16.6,-0.42772,0.00012,29.49479]
[1776791651179,44.15,75529.88,16.6,-0.42772,0.00012,29.49479]
[1776791651222,44.15,75527.51,16.6,-0.428,0.00012,29.49768]
[1776791651323,44.15,75527.51,16.6,-0.428,0.00012,29.49768]
[1776791651352,44.15,75527.51,16.6,-0.428,0.00012,29.49768]
[1776791652229,44.15,75517.94,16.6,-0.42913,0.00012,29.50924]
[1776791652402,44.15,75517.94,16.6,-0.42913,0.00012,29.50924]
[1776791656811,44.15,75513.84,16.6,-0.42961,0.00012,29.51409]
[1776791656823,44.15,75513.84,16.6,-0.42961,0.00012,29.51409]
[1776791658271,44.15,75529.18,16.6,-0.42779,0.00012,29.49556]
[1776791662036,44.15,75528.62,16.6,-0.42786,0.00012,29.49624]
[1776791662403,44.15,75524.44,16.6,-0.42835,0.00012,29.50134]
[1776791663585,44.15,75526.11,16.6,-0.42815,0.00012,29.4993]
[1776791664313,44.14,75526.82,16.6,-0.42807,0.00012,29.49843]
[1776791666938,44.14,75532.39,16.6,-0.42741,0.00012,29.49158]
[1776791667306,44.14,75532.39,16.6,-0.42741,0.00012,29.49158]
[1776791667334,44.14,75526.82,16.6,-0.42807,0.00012,29.4984]
[1776791669218,44.14,75526.82,16.6,-0.42807,0.00012,29.4984]
[1776791674383,44.14,75524.62,16.6,-0.42832,0.00012,29.49816]
[1776791678038,44.14,75523.57,16.6,-0.42845,0.00012,29.49943]
[1776791678048,44.14,75530.37,16.6,-0.42764,0.00012,29.49111]
[1776791683446,44.14,75529.22,16.6,-0.42777,0.00012,29.49248]
[1776791684892,44.14,75529.22,16.6,-0.42777,0.00012,29.49248]
[1776791685064,44.14,75529.22,16.6,-0.42777,0.00012,29.49248]
[1776791685080,44.14,75529.25,16.6,-0.42777,0.00012,29.49243]
[1776791685569,44.14,75529.25,16.6,-0.42777,0.00012,29.49243]
[1776791685659,44.14,75526.04,16.6,-0.42815,0.00012,29.49634]
[1776791688141,44.14,75529.95,16.6,-0.42768,0.00012,29.49155]
[1776791688431,44.14,75534.0,16.6,-0.4272,0.00012,29.48654]
[1776791688439,44.14,75534.0,16.6,-0.4272,0.00012,29.48654]
[1776791688495,44.14,75534.0,16.6,-0.4272,0.00012,29.48654]
[1776791688500,44.14,75534.0,16.6,-0.4272,0.00012,29.48654]
[1776791688822,44.14,75534.0,16.6,-0.4272,0.00012,29.48654]
[1776791688921,44.14,75534.0,16.6,-0.4272,0.00012,29.48654]
[1776791689284,44.14,75534.0,16.6,-0.4272,0.00012,29.48654]
[1776791689325,44.13,75543.67,16.6,-0.42606,0.00012,29.47439]
[1776791690873,44.13,75552.22,16.6,-0.42505,0.00012,29.46346]
[1776791693516,44.13,75545.39,16.6,-0.42585,0.00012,29.47216]
[1776791698551,44.13,75553.82,16.6,-0.42485,0.00012,29.46129]
[1776791700742,44.13,75555.27,16.6,-0.42468,0.00012,29.4594]
[1776791700783,44.13,75555.27,16.6,-0.42468,0.00012,29.4594]
[1776791701086,44.13,75555.27,16.6,-0.42468,0.00012,29.4594]
[1776791701105,44.13,75555.27,16.6,-0.42468,0.00012,29.4594]
[1776791701507,44.13,75556.04,16.6,-0.42459,0.00012,29.45839]
[1776791702138,44.13,75556.04,16.6,-0.42459,0.00012,29.45839]
[1776791702789,44.13,75562.21,16.6,-0.42386,0.00012,29.45032]
[1776791705546,44.12,75554.22,16.6,-0.4248,0.00012,29.46072]
[1776791708621,44.12,75541.16,16.6,-0.42634,0.00012,29.47734]
[1776791711741,44.12,75551.05,16.6,-0.42517,0.00012,29.46471]
[1776791713771,44.12,75554.79,16.6,-0.42473,0.00012,29.45987]
[1776791713876,44.12,75554.79,16.6,-0.42473,0.00012,29.45987]
[1776791715168,44.12,75558.43,16.6,-0.4243,0.00012,29.45512]
[1776791715477,44.12,75558.03,16.6,-0.42434,0.00012,29.45564]
[1776791715799,44.12,75558.03,16.6,-0.42434,0.00012,29.45564]
[1776791716699,44.12,75556.71,16.6,-0.4245,0.00012,29.45735]
[1776791716809,44.12,75556.71,16.6,-0.4245,0.00012,29.45735]
[1776791717070,44.12,75556.71,16.6,-0.4245,0.00012,29.45735]
[1776791717140,44.12,75556.71,16.6,-0.4245,0.00012,29.45735]
[1776791717251,44.12,75556.71,16.6,-0.4245,0.00012,29.45735]
[1776791717269,44.12,75547.98,16.6,-0.42553,0.00012,29.4686]
[1776791717942,44.12,75547.98,16.6,-0.42553,0.00012,29.4686]
[1776791718127,44.12,75528.24,16.6,-0.42786,0.00012,29.49331]
[1776791718508,44.12,75528.24,16.6,-0.42786,0.00012,29.49331]
[1776791718692,44.12,75523.83,16.6,-0.42838,0.00012,29.49869]
[1776791720049,44.12,75523.83,16.6,-0.42838,0.00012,29.49869]
[1776791720305,44.12,75523.83,16.6,-0.42838,0.00012,29.49869]
[1776791720317,44.12,75523.37,16.6,-0.42844,0.00012,29.49924]
[1776791723011,44.12,75521.62,16.6,-0.42864,0.00012,29.50136]
[1776791726123,44.11,75520.83,16.6,-0.42874,0.00012,29.5023]
[1776791726174,44.11,75520.83,16.6,-0.42874,0.00012,29.5023]
[1776791726199,44.11,75520.83,16.6,-0.42874,0.00012,29.5023]
[1776791726499,44.11,75520.83,16.6,-0.42874,0.00012,29.5023]
[1776791726817,44.11,75519.33,16.6,-0.42891,0.00012,29.5041]
[1776791726862,44.11,75519.33,16.6,-0.42891,0.00012,29.5041]
[1776791726976,44.11,75519.33,16.6,-0.42891,0.00012,29.5041]
[1776791727322,44.11,75499.94,16.6,-0.43121,0.00012,29.52694]
[1776791727482,44.11,75499.94,16.6,-0.43121,0.00012,29.52694]
[1776791727966,44.11,75485.7,16.6,-0.4329,0.00012,29.54309]
[1776791729133,44.11,75477.32,16.6,-0.4339,0.00012,29.55234]
[1776791729788,44.11,75477.32,16.6,-0.4339,0.00012,29.55234]
[1776791730654,44.11,75480.19,16.6,-0.43355,0.00012,29.54919]
[1776791730665,44.11,75480.19,16.6,-0.43355,0.00012,29.54919]
[1776791733134,44.11,75477.06,16.6,-0.43392,0.00012,29.54972]
[1776791733279,44.11,75477.06,16.6,-0.43392,0.00012,29.54972]
[1776791733324,44.11,75477.06,16.6,-0.43392,0.00012,29.54972]
[1776791734033,44.11,75473.93,16.6,-0.43429,0.00012,29.55312]
[1776791734113,44.11,75459.07,16.6,-0.43606,0.00012,29.56894]
[1776791735775,44.11,75455.98,16.6,-0.43642,0.00012,29.57214]
[1776791737062,44.11,75456.03,16.6,-0.43642,0.00012,29.57208]
[1776791737079,44.11,75456.03,16.6,-0.43642,0.00012,29.57208]
[1776791737100,44.11,75456.03,16.6,-0.43642,0.00012,29.57208]
[1776791740032,44.11,75454.09,16.6,-0.43665,0.00012,29.57406]
[1776791740251,44.11,75454.09,16.6,-0.43665,0.00012,29.57406]
[1776791740605,44.11,75454.09,16.6,-0.43664,0.00012,29.57403]
[1776791741119,44.11,75454.09,16.6,-0.43664,0.00012,29.57403]
[1776791741231,44.11,75454.09,16.6,-0.43664,0.00012,29.57403]
[1776791742564,44.1,75455.54,16.6,-0.43647,0.00012,29.57252]
[1776791743621,44.1,75455.97,16.6,-0.43642,0.00012,29.57207]
[1776791744823,44.1,75450.65,16.6,-0.43705,0.00012,29.57754]
[1776791744915,44.1,75450.65,16.6,-0.43705,0.00012,29.57754]
[1776791744978,44.1,75450.65,16.6,-0.43705,0.00012,29.57754]
[1776791745899,44.1,75450.48,16.6,-0.43707,0.00012,29.5777]
[1776791746968,44.1,75447.85,16.6,-0.43738,0.00012,29.58037]
[1776791747123,44.1,75447.85,16.6,-0.43738,0.00012,29.58037]
[1776791747191,44.1,75447.85,16.6,-0.43738,0.00012,29.58037]
[1776791747302,44.1,75447.85,16.6,-0.43738,0.00012,29.58037]
[1776791747337,44.09,75448.76,16.6,-0.43726,0.00012,29.57929]
[1776791748437,44.09,75443.65,16.6,-0.43787,0.00012,29.58447]
[1776791749222,44.09,75443.65,16.6,-0.43787,0.00012,29.58447]
[1776791749293,44.09,75443.65,16.6,-0.43787,0.00012,29.58447]
[1776791749368,44.09,75443.65,16.6,-0.43787,0.00012,29.58447]
[1776791749377,44.09,75447.04,16.6,-0.43746,0.00012,29.58103]
[1776791749475,44.09,75447.04,16.6,-0.43746,0.00012,29.58103]
[1776791749591,44.09,75447.04,16.6,-0.43746,0.00012,29.58103]
[1776791749668,44.09,75447.04,16.6,-0.43746,0.00012,29.58103]
[1776791750134,44.09,75447.04,16.6,-0.43746,0.00012,29.58103]
[1776791750172,44.09,75447.04,16.6,-0.43746,0.00012,29.58103]
[1776791750294,44.09,75447.04,16.6,-0.43746,0.00012,29.58103]
[1776791750399,44.09,75447.04,16.6,-0.43746,0.00012,29.58103]
[1776791750363,44.09,75433.84,16.6,-0.43903,0.00012,29.59418]
[1776791750605,44.09,75433.84,16.6,-0.43903,0.00012,29.59418]
[1776791751365,44.09,75433.84,16.6,-0.43903,0.00012,29.59418]
[1776791751090,44.09,75424.3,16.6,-0.44017,0.00012,29.60341]
[1776791752801,44.09,75424.14,16.6,-0.44019,0.00012,29.60357]
[1776791752853,44.09,75424.14,16.6,-0.44019,0.00012,29.60357]
[1776791753201,44.09,75424.14,16.6,-0.44019,0.00012,29.60357]
[1776791753410,44.09,75424.87,16.6,-0.44011,0.00012,29.60288]
[1776791754372,44.09,75434.77,16.6,-0.43892,0.00012,29.59327]
[1776791758446,44.09,75439.14,16.6,-0.4384,0.00012,29.58895]
[1776791758766,44.09,75439.14,16.6,-0.4384,0.00012,29.58895]
[1776791758818,44.09,75439.14,16.6,-0.4384,0.00012,29.58895]
[1776791758893,44.09,75439.14,16.6,-0.4384,0.00012,29.58895]
[1776791759155,44.09,75439.14,16.6,-0.4384,0.00012,29.58895]
[1776791759163,44.09,75439.14,16.6,-0.4384,0.00012,29.58895]
[1776791759244,44.09,75439.14,16.6,-0.4384,0.00012,29.58895]
[1776791759354,44.09,75439.14,16.6,-0.4384,0.00012,29.58895]
[1776791759341,44.09,75446.34,16.6,-0.43755,0.00012,29.58172]
[1776791759791,44.09,75446.34,16.6,-0.43755,0.00012,29.58172]
[1776791761473,44.09,75451.97,16.6,-0.43688,0.00012,29.57598]
[1776791761659,44.09,75451.97,16.6,-0.43688,0.00012,29.57598]
[1776791762038,44.09,75451.97,16.6,-0.43688,0.00012,29.57598]
[1776791762057,44.09,75463.02,16.6,-0.43556,0.00012,29.56447]
[1776791762752,44.09,75463.02,16.6,-0.43556,0.00012,29.56447]
[1776791763034,44.09,75471.75,16.6,-0.43452,0.00012,29.55513]
[1776791764041,44.09,75479.59,16.6,-0.43359,0.00012,29.54657]
[1776791765619,44.09,75483.05,16.6,-0.43318,0.00012,29.54274]
[1776791765709,44.09,75483.05,16.6,-0.43318,0.00012,29.54274]
[1776791765772,44.09,75483.05,16.6,-0.43318,0.00012,29.54274]
[1776791766066,44.09,75483.05,16.6,-0.43318,0.00012,29.54274]
[1776791766084,44.09,75483.05,16.6,-0.43318,0.00012,29.54274]
[1776791766366,44.09,75483.05,16.6,-0.43318,0.00012,29.54274]
[1776791766227,44.09,75463.06,16.6,-0.43556,0.00012,29.56441]
[1776791766555,44.09,75463.06,16.6,-0.43556,0.00012,29.56441]
[1776791766974,44.09,75463.06,16.6,-0.43556,0.00012,29.56441]
[1776791767010,44.09,75463.06,16.6,-0.43556,0.00012,29.56441]
[1776791767253,44.09,75436.53,16.6,-0.43871,0.00012,29.59152]
[1776791767873,44.09,75436.53,16.6,-0.43871,0.00012,29.59152]
[1776791768080,44.09,75437.75,16.6,-0.43857,0.00012,29.59033]
[1776791769379,44.09,75437.75,16.6,-0.43857,0.00012,29.59033]
[1776791769709,44.09,75438.56,16.6,-0.43847,0.00012,29.58954]
[1776791769767,44.09,75438.56,16.6,-0.43847,0.00012,29.58954]
[1776791770132,44.09,75438.56,16.6,-0.43847,0.00012,29.58954]
[1776791770341,44.09,75437.53,16.6,-0.4386,0.00012,29.59057]
[1776791771157,44.09,75427.55,16.6,-0.43979,0.00012,29.60031]
[1776791771804,44.09,75427.55,16.6,-0.43979,0.00012,29.60031]
[1776791777517,44.08,75427.17,16.6,-0.43983,0.00012,29.60063]
[1776791777569,44.08,75427.17,16.6,-0.43983,0.00012,29.60063]
[1776791777933,44.08,75427.17,16.6,-0.43983,0.00012,29.60063]
[1776791782045,44.08,75427.0,16.6,-0.43985,0.00012,29.60077]
[1776791785110,44.08,75428.32,16.6,-0.43969,0.00012,29.59948]
[1776791787216,44.08,75435.74,16.6,-0.4388,0.00012,29.59223]
[1776791789002,44.08,75436.03,16.6,-0.43877,0.00012,29.59194]
[1776791790284,44.08,75431.76,16.6,-0.43927,0.00012,29.59612]
[1776791796353,44.08,75427.78,16.6,-0.43974,0.00012,29.59706]
[1776791797492,44.07,75431.75,16.6,-0.43927,0.00012,29.5932]
[1776791798293,44.07,75438.31,16.6,-0.43849,0.00012,29.58674]
[1776791798504,44.07,75438.31,16.6,-0.43849,0.00012,29.58674]
[1776791802288,44.07,75440.25,16.6,-0.43825,0.00012,29.58481]
[1776791802304,44.07,75440.25,16.6,-0.43825,0.00012,29.58481]
[1776791802334,44.07,75440.25,16.6,-0.43825,0.00012,29.58481]
[1776791802627,44.07,75435.14,16.6,-0.43886,0.00012,29.58987]
[1776791802651,44.07,75435.14,16.6,-0.43886,0.00012,29.58987]
[1776791802695,44.07,75435.14,16.6,-0.43886,0.00012,29.58987]
[1776791803099,44.07,75435.14,16.6,-0.43886,0.00012,29.58987]
[1776791803107,44.07,75435.14,16.6,-0.43886,0.00012,29.58987]
[1776791803132,44.07,75435.14,20.2,-0.43886,0.00012,29.58987]
[1776791803201,44.07,75435.14,24.6,-0.43886,0.00012,29.58987]
[1776791803269,44.07,75435.14,24.6,-0.43886,0.00012,29.58987]
[1776791803359,44.07,75435.14,24.6,-0.43886,0.00012,29.58987]
[1776791803387,44.07,75435.14,24.6,-0.43886,0.00012,29.58987]
[1776791803391,44.07,75435.14,24.6,-0.43886,0.00012,29.58987]
[1776791803408,44.07,75435.14,24.6,-0.43886,0.00012,29.58987]
[1776791803369,44.07,75404.54,24.6,-0.44251,0.00012,29.61873]
[1776791803760,44.07,75404.54,24.6,-0.44251,0.00012,29.61873]
[1776791803844,44.07,75404.54,24.6,-0.44251,0.00012,29.61873]
[1776791803856,44.07,75404.54,24.6,-0.44251,0.00012,29.61873]
[1776791803961,44.07,75404.54,24.6,-0.44251,0.00012,29.61873]
[1776791803975,44.07,75404.54,24.6,-0.44251,0.00012,29.61873]
[1776791804163,44.07,75404.54,24.6,-0.44251,0.00012,29.61873]
[1776791804302,44.07,75404.54,24.6,-0.44251,0.00012,29.61873]
[1776791804356,44.07,75356.8,24.6,-0.44822,0.00012,29.65877]
[1776791805390,44.07,75356.8,24.6,-0.44822,0.00012,29.65877]
[1776791805474,44.08,75317.4,24.6,-0.45294,0.00012,29.68721]
[1776791805539,44.08,75317.4,24.6,-0.45294,0.00012,29.68721]
[1776791806068,44.08,75317.4,24.6,-0.45294,0.00012,29.68721]
[1776791806255,44.08,75317.4,24.6,-0.45294,0.00012,29.68721]
[1776791806454,44.08,75317.4,24.6,-0.45294,0.00012,29.68721]
[1776791806471,44.08,75303.59,24.6,-0.4546,0.00012,29.69618]
[1776791806592,44.08,75303.59,24.6,-0.4546,0.00012,29.69618]
[1776791807214,44.08,75303.59,24.6,-0.4546,0.00012,29.69618]
[1776791807377,44.08,75304.34,24.6,-0.45451,0.00012,29.69571]
[1776791807586,44.08,75304.34,24.6,-0.45451,0.00012,29.69571]
[1776791807747,44.08,75304.34,24.6,-0.45451,0.00012,29.69571]
[1776791808458,44.07,75317.37,24.6,-0.45295,0.00012,29.68722]
[1776791809395,44.07,75327.41,24.6,-0.45174,0.00012,29.68037]
[1776791809539,44.07,75327.41,24.6,-0.45174,0.00012,29.68037]
[1776791809772,44.07,75327.41,24.6,-0.45174,0.00012,29.68037]
[1776791810303,44.07,75327.41,24.6,-0.45174,0.00012,29.68037]
[1776791810401,44.07,75338.89,24.6,-0.45037,0.00012,29.67221]
[1776791811793,44.07,75343.93,24.6,-0.44976,0.00012,29.66851]
[1776791813139,44.07,75345.29,24.6,-0.4496,0.00012,29.66751]
[1776791813422,44.07,75358.49,24.6,-0.44802,0.00012,29.65746]
[1776791813591,44.07,75358.49,24.6,-0.44802,0.00012,29.65746]
[1776791813713,44.07,75358.49,24.6,-0.44802,0.00012,29.65746]
[1776791813825,44.07,75358.49,24.6,-0.44802,0.00012,29.65746]
[1776791814430,44.08,75373.65,24.6,-0.44621,0.00012,29.64536]
[1776791814836,44.08,75373.65,24.6,-0.44621,0.00012,29.64536]
[1776791815201,44.08,75373.65,24.6,-0.44621,0.00012,29.64536]
[1776791815463,44.08,75373.65,24.6,-0.44621,0.00012,29.64536]
[1776791815438,44.08,75384.82,24.6,-0.44487,0.00012,29.63604]
[1776791816140,44.08,75384.82,24.6,-0.44487,0.00012,29.63604]
[1776791816161,44.08,75384.82,24.6,-0.44487,0.00012,29.63604]
[1776791816352,44.08,75384.82,24.6,-0.44487,0.00012,29.63604]
[1776791816521,44.08,75382.74,24.6,-0.44512,0.00012,29.6378]
[1776791820614,44.08,75387.64,24.6,-0.44454,0.00012,29.63364]
[1776791820745,44.08,75387.64,24.6,-0.44454,0.00012,29.63364]
[1776791821502,44.08,75382.76,24.6,-0.44512,0.00012,29.63779]
[1776791824776,44.08,75389.62,24.6,-0.4443,0.00012,29.63194]
[1776791827318,44.08,75381.4,24.6,-0.44528,0.00012,29.63894]
[1776791830728,44.08,75381.0,24.6,-0.44533,0.00012,29.63928]
[1776791832328,44.08,75379.4,24.6,-0.44552,0.00012,29.64062]
[1776791832344,44.08,75379.4,24.6,-0.44552,0.00012,29.64062]
[1776791832495,44.08,75379.4,24.6,-0.44552,0.00012,29.64062]
[1776791832630,44.08,75376.15,24.6,-0.44591,0.00012,29.64332]
[1776791832740,44.08,75376.15,24.6,-0.44591,0.00012,29.64332]
[1776791832783,44.08,75376.15,24.6,-0.44591,0.00012,29.64332]
[1776791832974,44.08,75370.76,24.6,-0.44656,0.00012,29.64774]
[1776791834122,44.08,75361.24,24.6,-0.44769,0.00012,29.65535]
[1776791835441,44.08,75361.24,24.6,-0.44769,0.00012,29.65535]
[1776791835899,44.08,75354.9,24.6,-0.44845,0.00012,29.66027]
[1776791836056,44.08,75354.9,24.6,-0.44845,0.00012,29.66027]
[1776791836118,44.08,75354.9,24.6,-0.44845,0.00012,29.66027]
[1776791836358,44.08,75354.9,24.6,-0.44845,0.00012,29.66027]
[1776791837548,44.08,75357.09,24.6,-0.44819,0.00012,29.65858]
[1776791837575,44.08,75357.09,24.6,-0.44819,0.00012,29.65858]
[1776791837855,44.08,75357.09,24.6,-0.44819,0.00012,29.65858]
[1776791837875,44.08,75357.09,24.6,-0.44819,0.00012,29.65858]
[1776791838007,44.08,75357.09,24.6,-0.44819,0.00012,29.65858]
[1776791838142,44.08,75357.09,24.6,-0.44819,0.00012,29.65858]
[1776791838250,44.08,75355.31,24.6,-0.4484,0.00012,29.65995]
[1776791838550,44.08,75355.31,24.6,-0.4484,0.00012,29.65995]
[1776791839340,44.08,75355.31,24.6,-0.4484,0.00012,29.65995]
[1776791839362,44.08,75355.31,24.6,-0.4484,0.00012,29.65995]
[1776791839443,44.08,75355.31,24.6,-0.4484,0.00012,29.65995]
[1776791839496,44.08,75335.1,24.6,-0.45082,0.00012,29.67498]
[1776791839582,44.08,75335.1,24.6,-0.45082,0.00012,29.67498]
[1776791839676,44.08,75335.1,24.6,-0.45082,0.00012,29.67498]
[1776791839856,44.08,75335.1,24.6,-0.45082,0.00012,29.67498]
[1776791839929,44.08,75321.77,24.6,-0.45242,0.00012,29.68429]
[1776791840891,44.08,75321.77,24.6,-0.45242,0.00012,29.68429]
[1776791842140,44.08,75322.08,24.6,-0.45239,0.00012,29.68408]
[1776791844959,44.08,75322.54,24.6,-0.45233,0.00012,29.68376]
[1776791845043,44.08,75322.54,24.6,-0.45233,0.00012,29.68376]
[1776791846347,44.08,75315.66,24.6,-0.45315,0.00012,29.68839]
[1776791849764,44.08,75319.57,24.6,-0.45269,0.00012,29.68577]
[1776791852966,44.08,75326.49,24.6,-0.45185,0.00012,29.67816]
[1776791853844,44.08,75327.74,24.6,-0.4517,0.00012,29.67729]
[1776791853909,44.08,75327.74,24.6,-0.4517,0.00012,29.67729]
[1776791853919,44.08,75327.74,24.6,-0.4517,0.00012,29.67729]
[1776791853988,44.08,75327.74,24.6,-0.4517,0.00012,29.67729]
[1776791854067,44.08,75327.74,24.6,-0.4517,0.00012,29.67729]
[1776791854164,44.08,75327.74,24.6,-0.4517,0.00012,29.67729]
[1776791854715,44.08,75318.44,24.6,-0.45282,0.00012,29.68365]
[1776791856143,44.08,75318.44,24.6,-0.45282,0.00012,29.68365]
[1776791860974,44.08,75328.34,24.6,-0.45163,0.00012,29.67687]
[1776791861277,44.08,75328.34,24.6,-0.45163,0.00012,29.67687]
[1776791863314,44.08,75329.05,24.6,-0.45155,0.00012,29.67637]
[1776791863413,44.08,75319.04,24.6,-0.45275,0.00012,29.68324]
[1776791863720,44.08,75319.04,24.6,-0.45275,0.00012,29.68324]
[1776791869338,44.08,75316.16,24.6,-0.45309,0.00012,29.68518]
[1776791869453,44.08,75316.16,24.6,-0.45309,0.00012,29.68518]
[1776791869501,44.08,75316.16,24.6,-0.45309,0.00012,29.68518]
[1776791869599,44.08,75314.72,24.6,-0.45326,0.00012,29.68613]
[1776791869716,44.08,75314.72,24.6,-0.45326,0.00012,29.68613]
[1776791869942,44.08,75314.72,24.6,-0.45326,0.00012,29.68613]
[1776791870017,44.08,75304.44,24.6,-0.4545,0.00012,29.69279]
[1776791870843,44.08,75304.44,24.6,-0.4545,0.00012,29.69279]
[1776791870850,44.08,75304.44,24.6,-0.4545,0.00012,29.69279]
[1776791870905,44.08,75304.44,24.6,-0.4545,0.00012,29.69279]
[1776791870993,44.08,75304.44,24.6,-0.4545,0.00012,29.69279]
[1776791871002,44.08,75304.44,24.6,-0.4545,0.00012,29.69279]
[1776791871169,44.08,75304.44,24.6,-0.4545,0.00012,29.69279]
[1776791871222,44.08,75304.44,24.6,-0.4545,0.00012,29.69279]
[1776791871254,44.08,75304.44,24.6,-0.4545,0.00012,29.69279]
[1776791871537,44.08,75304.44,24.6,-0.4545,0.00012,29.69279]
[1776791871278,44.08,75291.28,24.6,-0.45608,0.00012,29.70089]
[1776791871660,44.08,75291.28,24.6,-0.45608,0.00012,29.70089]
[1776791872109,44.08,75291.28,24.6,-0.45608,0.00012,29.70089]
[1776791872134,44.07,75274.06,24.6,-0.45814,0.00012,29.71076]
[1776791872606,44.07,75274.06,24.6,-0.45814,0.00012,29.71076]
[1776791872638,44.07,75274.06,24.6,-0.45814,0.00012,29.71076]
[1776791873108,44.07,75274.06,24.6,-0.45814,0.00012,29.71076]
[1776791873356,44.07,75274.06,24.6,-0.45814,0.00012,29.71076]
[1776791873418,44.07,75266.98,24.6,-0.45899,0.00012,29.71459]
[1776791876125,44.07,75272.31,24.6,-0.45835,0.00012,29.71171]
[1776791877439,44.07,75270.26,24.6,-0.4586,0.00012,29.71283]
[1776791877534,44.07,75277.64,24.6,-0.45771,0.00012,29.70877]
[1776791879894,44.07,75268.74,24.6,-0.45878,0.00012,29.71365]
[1776791882124,44.07,75267.03,24.6,-0.45899,0.00012,29.71457]
[1776791882283,44.07,75267.03,24.6,-0.45899,0.00012,29.71457]
[1776791882379,44.07,75262.58,24.6,-0.45952,0.00012,29.71691]
[1776791882569,44.07,75262.58,24.6,-0.45952,0.00012,29.71691]
[1776791882581,44.07,75262.58,24.6,-0.45952,0.00012,29.71691]
[1776791882585,44.07,75262.58,24.6,-0.45952,0.00012,29.71691]
[1776791882694,44.07,75262.58,24.6,-0.45952,0.00012,29.71691]
[1776791882785,44.07,75262.58,24.6,-0.45952,0.00012,29.71691]
[1776791883127,44.07,75262.58,24.6,-0.45952,0.00012,29.71691]
[1776791883337,44.07,75262.58,24.6,-0.45952,0.00012,29.71691]
[1776791883548,44.07,75255.93,24.6,-0.46032,0.00012,29.72031]
[1776791883711,44.07,75255.93,24.6,-0.46032,0.00012,29.72031]
[1776791883920,44.07,75255.93,24.6,-0.46032,0.00012,29.72031]
[1776791884015,44.07,75255.93,24.6,-0.46032,0.00012,29.72031]
[1776791884117,44.07,75272.01,24.6,-0.45839,0.00012,29.71188]
[1776791885022,44.07,75272.01,24.6,-0.45839,0.00012,29.71188]
[1776791885112,44.07,75272.01,24.6,-0.45839,0.00012,29.71188]
[1776791885163,44.07,75272.01,24.6,-0.45839,0.00012,29.71188]
[1776791885317,44.07,75272.01,24.6,-0.45839,0.00012,29.71188]
[1776791885345,44.07,75272.01,24.6,-0.45839,0.00012,29.71188]
[1776791885515,44.07,75272.01,24.6,-0.45839,0.00012,29.71188]
[1776791885537,44.07,75257.37,24.6,-0.46015,0.00012,29.71959]
[1776791885819,44.07,75257.37,24.6,-0.46015,0.00012,29.71959]
[1776791886860,44.07,75252.6,24.6,-0.46072,0.00012,29.72197]
[1776791887928,44.07,75248.75,24.6,-0.46119,0.00012,29.72385]
[1776791888047,44.07,75248.75,24.6,-0.46119,0.00012,29.72385]
[1776791888153,44.07,75248.75,24.6,-0.46119,0.00012,29.72385]
[1776791888475,44.07,75248.75,24.6,-0.46119,0.00012,29.72385]
[1776791888556,44.07,75239.55,24.6,-0.46229,0.00012,29.72818]
[1776791888798,44.07,75239.55,24.6,-0.46229,0.00012,29.72818]
[1776791889376,44.07,75217.35,24.6,-0.46497,0.00012,29.73767]
[1776791889786,44.07,75217.35,24.6,-0.46497,0.00012,29.73767]
[1776791890245,44.07,75217.35,24.6,-0.46497,0.00012,29.73767]
[1776791890252,44.07,75219.43,24.6,-0.46472,0.00012,29.73683]
[1776791891102,44.07,75219.43,24.6,-0.46472,0.00012,29.73683]
[1776791892364,44.07,75218.18,24.6,-0.46487,0.00012,29.73733]
[1776791893858,44.07,75216.86,24.6,-0.46503,0.00012,29.73785]
[1776791893891,44.07,75216.86,24.6,-0.46503,0.00012,29.73785]
[1776791896072,44.07,75210.0,24.6,-0.46585,0.00012,29.7405]
[1776791896961,44.06,75213.85,24.6,-0.46539,0.00012,29.73902]
[1776791897045,44.06,75213.85,24.6,-0.46539,0.00012,29.73902]
[1776791897112,44.06,75213.85,24.6,-0.46539,0.00012,29.73902]
[1776791897176,44.06,75213.85,24.6,-0.46539,0.00012,29.73902]
[1776791897398,44.06,75213.85,24.6,-0.46539,0.00012,29.73902]
[1776791897455,44.06,75213.85,24.6,-0.46539,0.00012,29.73902]
[1776791897524,44.06,75213.85,24.6,-0.46539,0.00012,29.73902]
[1776791897541,44.06,75213.85,24.6,-0.46539,0.00012,29.73902]
[1776791897553,44.06,75203.39,24.6,-0.46665,0.00012,29.74293]
[1776791897728,44.06,75203.39,24.6,-0.46665,0.00012,29.74293]
[1776791897827,44.06,75203.39,24.6,-0.46665,0.00012,29.74293]
[1776791898054,44.06,75203.39,24.6,-0.46665,0.00012,29.74293]
[1776791898322,44.06,75203.39,24.6,-0.46665,0.00012,29.74293]
[1776791898475,44.06,75203.39,24.6,-0.46665,0.00012,29.74293]
[1776791898535,44.06,75203.39,24.6,-0.46665,0.00012,29.74293]
[1776791898532,44.06,75179.79,24.6,-0.4695,0.00012,29.75066]
[1776791898762,44.06,75179.79,24.6,-0.4695,0.00012,29.75066]
[1776791898859,44.06,75179.79,24.6,-0.4695,0.00012,29.75066]
[1776791898959,44.06,75179.79,24.6,-0.4695,0.00012,29.75066]
[1776791899085,44.06,75179.79,24.6,-0.4695,0.00012,29.75066]
[1776791899281,44.06,75179.79,24.6,-0.4695,0.00012,29.75066]
[1776791899384,44.06,75163.36,24.6,-0.47148,0.00012,29.75514]
[1776791899930,44.06,75163.36,24.6,-0.47148,0.00012,29.75514]
[1776791900366,44.06,75169.49,24.6,-0.47074,0.00012,29.75356]
[1776791901053,44.06,75169.49,24.6,-0.47074,0.00012,29.75356]
[1776791901130,44.06,75169.49,24.6,-0.47074,0.00012,29.75356]
[1776791901218,44.06,75169.49,24.6,-0.47074,0.00012,29.75356]
[1776791901489,44.06,75169.49,24.6,-0.47074,0.00012,29.75356]
[1776791901550,44.06,75176.29,24.6,-0.46992,0.00012,29.75168]
[1776791901673,44.06,75176.29,24.6,-0.46992,0.00012,29.75168]
[1776791902181,44.06,75176.29,24.6,-0.46992,0.00012,29.75168]
[1776791902302,44.06,75194.49,24.6,-0.46772,0.00012,29.74603]
[1776791902907,44.06,75194.49,24.6,-0.46772,0.00012,29.74603]
[1776791903441,44.06,75194.49,24.6,-0.46772,0.00012,29.74603]
[1776791903527,44.07,75210.48,24.6,-0.4658,0.00012,29.74033]
[1776791903654,44.07,75210.48,24.6,-0.4658,0.00012,29.74033]
[1776791904071,44.07,75210.48,24.6,-0.4658,0.00012,29.74033]
[1776791904092,44.07,75210.48,24.6,-0.4658,0.00012,29.74033]
[1776791904205,44.07,75210.48,24.6,-0.4658,0.00012,29.74033]
[1776791904302,44.07,75210.48,24.6,-0.4658,0.00012,29.74033]
[1776791904468,44.07,75210.48,24.6,-0.4658,0.00012,29.74033]
[1776791904512,44.07,75210.48,24.6,-0.4658,0.00012,29.74033]
[1776791904495,44.07,75224.18,24.6,-0.46415,0.00012,29.73489]
[1776791904649,44.07,75224.18,24.6,-0.46415,0.00012,29.73489]
[1776791905523,44.07,75224.18,24.6,-0.46415,0.00012,29.73489]
[1776791905118,44.07,75231.78,24.6,-0.46323,0.00012,29.73165]
[1776791906246,44.07,75231.78,24.6,-0.46323,0.00012,29.73165]
[1776791906276,44.07,75231.78,24.6,-0.46323,0.00012,29.73165]
[1776791906596,44.07,75224.77,24.6,-0.46407,0.00012,29.73464]
[1776791906656,44.07,75224.77,24.6,-0.46407,0.00012,29.73464]
[1776791907572,44.07,75224.77,24.6,-0.46407,0.00012,29.73464]
[1776791907612,44.07,75224.85,24.6,-0.46406,0.00012,29.73461]
[1776791908654,44.07,75227.01,24.6,-0.4638,0.00012,29.7337]
[1776791908768,44.07,75227.01,24.6,-0.4638,0.00012,29.7337]
[1776791909110,44.07,75227.01,24.6,-0.4638,0.00012,29.7337]
[1776791909432,44.07,75227.01,24.6,-0.4638,0.00012,29.7337]
[1776791909825,44.07,75224.14,24.6,-0.46415,0.00012,29.7349]
[1776791910279,44.07,75224.14,24.6,-0.46415,0.00012,29.7349]
[1776791910629,44.07,75221.78,24.6,-0.46443,0.00012,29.73587]
[1776791914153,44.07,75220.25,24.6,-0.46461,0.00012,29.73362]
[1776791916056,44.06,75228.81,24.6,-0.46358,0.00012,29.73004]
[1776791916072,44.06,75228.81,24.6,-0.46358,0.00012,29.73004]
[1776791916245,44.06,75228.81,24.6,-0.46358,0.00012,29.73004]
[1776791916738,44.06,75225.66,24.6,-0.46396,0.00012,29.73138]
[1776791917050,44.06,75225.66,24.6,-0.46396,0.00012,29.73138]
[1776791917159,44.06,75225.66,24.6,-0.46396,0.00012,29.73138]
[1776791917170,44.06,75225.66,24.6,-0.46396,0.00012,29.73138]
[1776791917217,44.06,75225.66,24.6,-0.46396,0.00012,29.73138]
[1776791917222,44.06,75225.66,24.6,-0.46396,0.00012,29.73138]
[1776791917479,44.06,75225.66,24.6,-0.46396,0.00012,29.73138]
[1776791917525,44.06,75215.74,24.6,-0.46516,0.00012,29.73541]
[1776791917784,44.06,75215.74,24.6,-0.46516,0.00012,29.73541]
[1776791917979,44.06,75215.74,24.6,-0.46516,0.00012,29.73541]
[1776791918143,44.06,75215.74,24.6,-0.46516,0.00012,29.73541]
[1776791918156,44.06,75215.74,24.6,-0.46516,0.00012,29.73541]
[1776791918213,44.06,75198.21,24.6,-0.46727,0.00012,29.74189]
[1776791918760,44.06,75198.21,24.6,-0.46727,0.00012,29.74189]
[1776791919221,44.06,75181.28,24.6,-0.46931,0.00012,29.74734]
[1776791919869,44.06,75181.28,24.6,-0.46931,0.00012,29.74734]
[1776791920257,44.06,75181.28,24.6,-0.46931,0.00012,29.74734]
[1776791920316,44.06,75181.32,24.6,-0.46931,0.00012,29.74733]
[1776791920604,44.06,75181.32,24.6,-0.46931,0.00012,29.74733]
[1776791920645,44.06,75181.32,24.6,-0.46931,0.00012,29.74733]
[1776791920652,44.06,75181.32,24.6,-0.46931,0.00012,29.74733]
[1776791920662,44.06,75181.32,24.6,-0.46931,0.00012,29.74733]
[1776791921736,44.06,75185.17,24.6,-0.46884,0.00012,29.74616]
[1776791922648,44.06,75185.53,24.6,-0.4688,0.00012,29.74604]
[1776791922939,44.06,75185.53,24.6,-0.4688,0.00012,29.74604]
[1776791923681,44.05,75182.21,24.6,-0.4692,0.00012,29.74705]
[1776791924792,44.05,75185.88,24.6,-0.46876,0.00012,29.74593]
[1776791925265,44.06,75188.43,24.6,-0.46845,0.00012,29.74513]
[1776791926194,44.06,75188.43,24.6,-0.46845,0.00012,29.74513]
[1776791926272,44.06,75190.62,24.6,-0.46819,0.00012,29.74443]
[1776791926613,44.06,75190.62,24.6,-0.46819,0.00012,29.74443]
[1776791927282,44.06,75190.62,24.6,-0.46819,0.00012,29.74443]
[1776791927898,44.06,75187.16,24.6,-0.4686,0.00012,29.74554]
[1776791928201,44.06,75187.16,24.6,-0.4686,0.00012,29.74554]
[1776791928308,44.06,75187.16,24.6,-0.4686,0.00012,29.74554]
[1776791928331,44.06,75187.16,24.6,-0.4686,0.00012,29.74554]
[1776791928368,44.06,75180.11,24.6,-0.46945,0.00012,29.74769]
[1776791929296,44.06,75166.71,24.6,-0.47107,0.00012,29.75142]
[1776791932288,44.06,75166.17,24.6,-0.47114,0.00012,29.75156]
[1776791932578,44.06,75166.17,24.6,-0.47114,0.00012,29.75156]
[1776791933724,44.06,75164.49,24.6,-0.47134,0.00012,29.75199]
[1776791934010,44.06,75164.49,24.6,-0.47134,0.00012,29.75199]
[1776791935266,44.06,75165.76,24.6,-0.47119,0.00012,29.75166]
[1776791935498,44.06,75165.76,24.6,-0.47119,0.00012,29.75166]
[1776791935587,44.06,75165.76,24.6,-0.47119,0.00012,29.75166]
[1776791936902,44.07,75163.61,24.6,-0.47145,0.00012,29.75222]
[1776791939483,44.07,75154.82,24.6,-0.47251,0.00012,29.75432]
[1776791939826,44.07,75157.26,24.6,-0.47222,0.00012,29.75375]
[1776791940479,44.07,75157.26,24.6,-0.47222,0.00012,29.75375]
[1776791942396,44.07,75159.12,24.6,-0.47199,0.00012,29.75332]
[1776791943488,44.06,75157.98,24.6,-0.47213,0.00012,29.75358]
[1776791943615,44.06,75157.98,24.6,-0.47213,0.00012,29.75358]
[1776791944067,44.07,75155.23,24.6,-0.47246,0.00012,29.75422]
[1776791944497,44.06,75148.3,24.6,-0.4733,0.00012,29.75574]
[1776791945414,44.06,75140.84,24.6,-0.4742,0.00012,29.75722]
[1776791947635,44.06,75140.5,24.6,-0.47424,0.00012,29.75728]
[1776791948548,44.06,75149.75,24.6,-0.47312,0.00012,29.75543]
[1776791948897,44.06,75149.75,24.6,-0.47312,0.00012,29.75543]
[1776791951761,44.05,75152.89,24.6,-0.47274,0.00012,29.75473]
[1776791951980,44.05,75152.89,24.6,-0.47274,0.00012,29.75473]
[1776791952657,44.05,75156.85,24.6,-0.47226,0.00012,29.75383]
[1776791954281,44.05,75159.96,24.6,-0.47189,0.00012,29.7531]
[1776791954413,44.05,75159.96,24.6,-0.47189,0.00012,29.7531]
[1776791954602,44.05,75175.76,24.6,-0.46998,0.00012,29.74894]
[1776791955382,44.05,75175.76,24.6,-0.46998,0.00012,29.74894]
[1776791956493,44.05,75183.83,24.6,-0.469,0.00012,29.74656]
[1776791957246,44.05,75183.83,24.6,-0.469,0.00012,29.74656]
[1776791959426,44.06,75178.07,24.6,-0.4697,0.00012,29.74829]
[1776791959548,44.06,75178.07,24.6,-0.4697,0.00012,29.74829]
[1776791959628,44.06,75178.07,24.6,-0.4697,0.00012,29.74829]
[1776791959601,44.06,75165.7,24.6,-0.47119,0.00012,29.75167]
[1776791959686,44.06,75165.7,24.6,-0.47119,0.00012,29.75167]
[1776791959695,44.06,75165.7,24.6,-0.47119,0.00012,29.75167]
[1776791959875,44.06,75165.7,24.6,-0.47119,0.00012,29.75167]
[1776791959892,44.06,75165.7,24.6,-0.47119,0.00012,29.75167]
[1776791960521,44.06,75153.77,24.6,-0.47263,0.00012,29.75454]
[1776791961528,44.06,75144.64,24.6,-0.47374,0.00012,29.75648]
[1776791963542,44.05,75147.63,24.6,-0.47338,0.00012,29.75587]
[1776791963843,44.05,75147.63,24.6,-0.47338,0.00012,29.75587]
[1776791963844,44.05,75147.63,24.6,-0.47338,0.00012,29.75587]
[1776791964258,44.05,75147.63,24.6,-0.47338,0.00012,29.75587]
[1776791964386,44.05,75147.63,24.6,-0.47338,0.00012,29.75587]
[1776791964595,44.05,75147.63,24.6,-0.47338,0.00012,29.75587]
[1776791964549,44.05,75155.91,24.6,-0.47238,0.00012,29.75405]
[1776791966183,44.05,75160.94,24.6,-0.47177,0.00012,29.75286]
[1776791966203,44.05,75160.94,24.6,-0.47177,0.00012,29.75286]
[1776791966274,44.05,75160.94,24.6,-0.47177,0.00012,29.75286]
[1776791966867,44.05,75158.29,24.6,-0.47209,0.00012,29.7535]
[1776791970578,44.05,75154.07,24.6,-0.4726,0.00012,29.75447]
[1776791972605,44.05,75168.07,24.6,-0.4709,0.00012,29.74818]
[1776791975625,44.05,75163.67,24.6,-0.47144,0.00012,29.74931]
[1776791976326,44.05,75163.67,24.6,-0.47144,0.00012,29.74931]
[1776791977319,44.05,75157.8,24.6,-0.47215,0.00012,29.75074]
[1776791979654,44.05,75172.42,24.6,-0.47038,0.00012,29.74701]
[1776791983479,44.05,75170.74,24.6,-0.47058,0.00012,29.74747]
[1776791983483,44.05,75170.74,24.6,-0.47058,0.00012,29.74747]
[1776791983681,44.05,75163.06,24.6,-0.47151,0.00012,29.74947]
[1776791984677,44.05,75163.06,24.6,-0.47151,0.00012,29.74947]
[1776791984818,44.05,75163.06,24.6,-0.47151,0.00012,29.74947]
[1776791986055,44.05,75157.35,24.6,-0.4722,0.00012,29.75085]
[1776791986055,44.05,75157.35,24.6,-0.4722,0.00012,29.75085]
[1776791986609,44.05,75153.88,24.6,-0.47262,0.00012,29.75164]
[1776791986714,44.05,75139.28,24.6,-0.47438,0.00012,29.75463]
[1776791988305,44.05,75136.56,24.6,-0.47471,0.00012,29.75512]
[1776791990527,44.05,75136.68,24.6,-0.4747,0.00012,29.7551]
[1776791991277,44.05,75136.47,24.6,-0.47472,0.00012,29.75514]
[1776791991284,44.05,75136.47,24.6,-0.47472,0.00012,29.75514]
[1776791991372,44.05,75136.47,24.6,-0.47472,0.00012,29.75514]
[1776791991455,44.05,75136.47,24.6,-0.47472,0.00012,29.75514]
[1776791991493,44.05,75136.47,24.6,-0.47472,0.00012,29.75514]
[1776791991582,44.05,75137.27,24.6,-0.47463,0.00012,29.755]
[1776791992190,44.05,75129.83,24.6,-0.47553,0.00012,29.75626]
[1776791993753,44.05,75120.52,24.6,-0.47665,0.00012,29.75762]
[1776791996042,44.05,75121.14,24.6,-0.47658,0.00012,29.75753]
[1776791996875,44.05,75119.82,24.6,-0.47674,0.00012,29.75771]
[1776791997119,44.05,75119.82,24.6,-0.47674,0.00012,29.75771]
[1776791997122,44.05,75119.82,24.6,-0.47674,0.00012,29.75771]
[1776791998774,44.05,75119.43,24.6,-0.47679,0.00012,29.75776]
[1776791998787,44.05,75118.56,24.6,-0.47689,0.00012,29.75787]
[1776792000515,44.05,75118.56,24.6,-0.47689,0.00012,29.75787]
[1776792000522,44.05,75120.65,24.6,-0.47664,0.00012,29.7576]
[1776792000875,44.05,75120.65,24.6,-0.47664,0.00012,29.7576]
[1776792001105,44.05,75120.65,24.6,-0.47664,0.00012,29.7576]
[1776792001171,44.05,75117.86,24.6,-0.47698,0.00012,29.75796]
[1776792002123,44.05,75117.86,24.6,-0.47698,0.00012,29.75796]
[1776792002587,44.05,75117.86,24.6,-0.47698,0.00012,29.75796]
[1776792002680,44.05,75117.98,24.6,-0.47696,0.00012,29.75795]
[1776792002732,44.05,75117.98,24.6,-0.47696,0.00012,29.75795]
[1776792002929,44.05,75109.49,24.6,-0.47799,0.00012,29.75892]
[1776792004485,44.05,75109.49,24.6,-0.47799,0.00012,29.75892]
[1776792004934,44.05,75103.66,24.6,-0.47869,0.00012,29.75947]
[1776792004956,44.05,75103.66,24.6,-0.47869,0.00012,29.75947]
[1776792004959,44.05,75103.66,24.6,-0.47869,0.00012,29.75947]
[1776792004973,44.05,75103.66,24.6,-0.47869,0.00012,29.75947]
[1776792005023,44.05,75103.66,24.6,-0.47869,0.00012,29.75947]
[1776792005566,44.05,75103.66,24.6,-0.47869,0.00012,29.75947]
[1776792005650,44.05,75103.66,24.6,-0.47869,0.00012,29.75947]
[1776792005827,44.05,75101.41,24.6,-0.47897,0.00012,29.75966]
[1776792005888,44.05,75101.41,24.6,-0.47897,0.00012,29.75966]
[1776792006306,44.05,75101.41,24.6,-0.47897,0.00012,29.75966]
[1776792006402,44.05,75094.33,24.6,-0.47982,0.00012,29.76017]
[1776792006908,44.05,75094.33,24.6,-0.47982,0.00012,29.76017]
[1776792006961,44.05,75094.33,24.6,-0.47982,0.00012,29.76017]
[1776792007056,44.05,75094.33,24.6,-0.47982,0.00012,29.76017]
[1776792007061,44.05,75094.33,24.6,-0.47982,0.00012,29.76017]
[1776792007275,44.05,75094.33,24.6,-0.47982,0.00012,29.76017]
[1776792007470,44.05,75094.33,24.6,-0.47982,0.00012,29.76017]
[1776792007567,44.05,75105.62,24.6,-0.47846,0.00012,29.7593]
[1776792007845,44.05,75105.62,24.6,-0.47846,0.00012,29.7593]
[1776792007915,44.05,75105.62,24.6,-0.47846,0.00012,29.7593]
[1776792008059,44.05,75105.62,24.6,-0.47846,0.00012,29.7593]
[1776792008399,44.05,75105.62,24.6,-0.47846,0.00012,29.7593]
[1776792008500,44.05,75121.08,24.6,-0.47659,0.00012,29.75754]
[1776792008815,44.05,75121.08,24.6,-0.47659,0.00012,29.75754]
[1776792009292,44.05,75121.08,24.6,-0.47659,0.00012,29.75754]
[1776792009575,44.05,75135.95,24.6,-0.47479,0.00012,29.75523]
[1776792010175,44.05,75135.95,24.6,-0.47479,0.00012,29.75523]
[1776792010316,44.05,75135.95,24.6,-0.47479,0.00012,29.75523]
[1776792010411,44.05,75135.95,24.6,-0.47479,0.00012,29.75523]
[1776792010432,44.05,75135.95,24.6,-0.47479,0.00012,29.75523]
[1776792010652,44.05,75135.95,24.6,-0.47479,0.00012,29.75523]
[1776792010790,44.05,75141.31,24.6,-0.47414,0.00012,29.75425]
[1776792011223,44.05,75141.31,24.6,-0.47414,0.00012,29.75425]
[1776792011526,44.05,75141.31,24.6,-0.47414,0.00012,29.75425]
[1776792011572,44.05,75164.45,24.6,-0.47134,0.00012,29.74912]
[1776792012223,44.05,75164.45,24.6,-0.47134,0.00012,29.74912]
[1776792012245,44.05,75164.45,24.6,-0.47134,0.00012,29.74912]
[1776792012350,44.05,75164.45,24.6,-0.47134,0.00012,29.74912]
[1776792012481,44.05,75176.66,24.6,-0.46987,0.00012,29.74581]
[1776792013033,44.05,75176.66,24.6,-0.46987,0.00012,29.74581]
[1776792013217,44.05,75176.66,24.6,-0.46987,0.00012,29.74581]
[1776792013667,44.05,75176.66,24.6,-0.46987,0.00012,29.74581]
[1776792013696,44.05,75186.6,24.6,-0.46867,0.00012,29.74283]
[1776792013789,44.05,75186.6,24.6,-0.46867,0.00012,29.74283]
[1776792013966,44.05,75186.6,24.6,-0.46867,0.00012,29.74283]
[1776792014119,44.05,75186.6,24.6,-0.46867,0.00012,29.74283]
[1776792014188,44.05,75186.6,24.6,-0.46867,0.00012,29.74283]
[1776792014459,44.05,75186.6,24.6,-0.46867,0.00012,29.74283]
[1776792014519,44.05,75186.6,24.6,-0.46867,0.00012,29.74283]
[1776792014996,44.05,75180.7,24.6,-0.46938,0.00012,29.74463]
[1776792015250,44.05,75180.7,24.6,-0.46938,0.00012,29.74463]
[1776792015498,44.05,75180.7,24.6,-0.46938,0.00012,29.74463]
[1776792015678,44.05,75180.7,24.6,-0.46938,0.00012,29.74463]
[1776792015739,44.05,75180.7,24.6,-0.46938,0.00012,29.74463]
[1776792015759,44.05,75180.7,24.6,-0.46938,0.00012,29.74463]
[1776792015926,44.05,75176.41,24.6,-0.4699,0.00012,29.74589]
[1776792016081,44.05,75176.41,24.6,-0.4699,0.00012,29.74589]
[1776792016155,44.05,75176.41,24.6,-0.4699,0.00012,29.74589]
[1776792016334,44.05,75176.41,24.6,-0.4699,0.00012,29.74589]
[1776792016447,44.05,75156.37,24.6,-0.47232,0.00012,29.75108]
[1776792017313,44.05,75140.95,24.6,-0.47418,0.00012,29.75432]
[1776792018574,44.05,75140.95,24.6,-0.47418,0.00012,29.75432]
[1776792018600,44.05,75140.95,24.6,-0.47418,0.00012,29.75432]
[1776792018629,44.05,75140.95,24.6,-0.47418,0.00012,29.75432]
[1776792018725,44.05,75137.29,24.6,-0.47463,0.00012,29.755]
[1776792019933,44.05,75133.93,24.6,-0.47503,0.00012,29.75558]
[1776792019950,44.05,75137.25,24.6,-0.47463,0.00012,29.755]
[1776792021471,44.05,75150.49,24.6,-0.47303,0.00012,29.75239]
[1776792022967,44.05,75146.71,24.6,-0.47349,0.00012,29.75318]
[1776792023887,44.05,75146.71,24.6,-0.47349,0.00012,29.75318]
[1776792024090,44.05,75146.71,24.6,-0.47349,0.00012,29.75318]
[1776792024682,44.05,75146.71,24.6,-0.47349,0.00012,29.75318]
[1776792024780,44.05,75148.12,24.6,-0.47331,0.00012,29.75289]
[1776792024872,44.05,75148.12,24.6,-0.47331,0.00012,29.75289]
[1776792025108,44.05,75148.12,24.6,-0.47331,0.00012,29.75289]
[1776792025185,44.04,75158.31,24.6,-0.47208,0.00012,29.75062]
[1776792026298,44.04,75164.58,24.6,-0.47132,0.00012,29.74908]
[1776792026860,44.04,75164.58,24.6,-0.47132,0.00012,29.74908]
[1776792027023,44.04,75164.58,24.6,-0.47132,0.00012,29.74908]
[1776792027058,44.04,75174.35,24.6,-0.47014,0.00012,29.74646]
[1776792027858,44.04,75174.35,24.6,-0.47014,0.00012,29.74646]
[1776792030172,44.04,75165.42,24.6,-0.47122,0.00012,29.74886]
[1776792030623,44.04,75165.42,24.6,-0.47122,0.00012,29.74886]
[1776792033126,44.05,75165.58,24.6,-0.4712,0.00012,29.74596]
[1776792035295,44.05,75158.11,24.6,-0.47211,0.00012,29.7478]
[1776792035358,44.05,75158.11,24.6,-0.47211,0.00012,29.7478]
[1776792038098,44.05,75163.54,24.6,-0.47145,0.00012,29.74648]
[1776792038150,44.05,75171.39,24.6,-0.4705,0.00012,29.74442]
[1776792039227,44.05,75171.39,24.6,-0.4705,0.00012,29.74442]
[1776792039304,44.05,75171.39,24.6,-0.4705,0.00012,29.74442]
[1776792039401,44.05,75171.39,24.6,-0.4705,0.00012,29.74442]
[1776792039474,44.05,75171.39,24.6,-0.4705,0.00012,29.74442]
[1776792042826,44.05,75170.58,24.6,-0.4706,0.00012,29.74464]
[1776792042946,44.05,75170.58,24.6,-0.4706,0.00012,29.74464]
[1776792043107,44.05,75170.58,24.6,-0.4706,0.00012,29.74464]
[1776792043184,44.05,75170.58,24.6,-0.4706,0.00012,29.74464]
[1776792043357,44.05,75170.58,24.6,-0.4706,0.00012,29.74464]
[1776792043761,44.05,75170.58,24.6,-0.4706,0.00012,29.74464]
[1776792043456,44.05,75177.98,24.6,-0.46971,0.00012,29.74257]
[1776792043813,44.05,75177.98,24.6,-0.46971,0.00012,29.74257]
[1776792044731,44.05,75177.98,24.6,-0.46971,0.00012,29.74257]
[1776792045627,44.05,75183.68,24.6,-0.46902,0.00012,29.74086]
[1776792047463,44.05,75181.14,24.6,-0.46932,0.00012,29.74163]
[1776792048258,44.05,75181.05,24.6,-0.46934,0.00012,29.74166]
[1776792048297,44.05,75181.05,24.6,-0.46934,0.00012,29.74166]
[1776792048966,44.05,75181.74,24.6,-0.46925,0.00012,29.74145]
[1776792048995,44.05,75181.74,24.6,-0.46925,0.00012,29.74145]
[1776792049322,44.05,75189.19,24.6,-0.46835,0.00012,29.73914]
[1776792050634,44.05,75189.19,24.6,-0.46835,0.00012,29.73914]
[1776792050668,44.05,75189.19,24.6,-0.46835,0.00012,29.73914]
[1776792050710,44.05,75189.19,24.6,-0.46835,0.00012,29.73914]
[1776792051255,44.05,75193.47,24.6,-0.46784,0.00012,29.73774]
[1776792051329,44.05,75193.47,24.6,-0.46784,0.00012,29.73774]
[1776792051456,44.05,75193.47,24.6,-0.46784,0.00012,29.73774]
[1776792051707,44.05,75193.47,24.6,-0.46784,0.00012,29.73774]
[1776792051801,44.05,75193.47,24.6,-0.46784,0.00012,29.73774]
[1776792051771,44.05,75204.36,24.6,-0.46652,0.00012,29.73395]
[1776792052110,44.05,75204.36,24.6,-0.46652,0.00012,29.73395]
[1776792052364,44.05,75204.36,24.6,-0.46652,0.00012,29.73395]
[1776792052536,44.05,75204.36,24.6,-0.46652,0.00012,29.73395]
[1776792052633,44.05,75204.36,24.6,-0.46652,0.00012,29.73395]
[1776792052689,44.05,75221.58,24.6,-0.46444,0.00012,29.72729]
[1776792053245,44.05,75221.58,24.6,-0.46444,0.00012,29.72729]
[1776792053261,44.05,75221.58,24.6,-0.46444,0.00012,29.72729]
[1776792053280,44.05,75221.58,24.6,-0.46444,0.00012,29.72729]
[1776792053374,44.05,75221.58,24.6,-0.46444,0.00012,29.72729]
[1776792053474,44.05,75221.58,24.6,-0.46444,0.00012,29.72729]
[1776792053478,44.05,75221.58,24.6,-0.46444,0.00012,29.72729]
[1776792053643,44.05,75231.27,24.6,-0.46328,0.00012,29.72319]
[1776792053793,44.05,75231.27,24.6,-0.46328,0.00012,29.72319]
[1776792053908,44.05,75231.27,24.6,-0.46328,0.00012,29.72319]
[1776792053913,44.05,75231.27,24.6,-0.46328,0.00012,29.72319]
[1776792054276,44.05,75231.27,24.6,-0.46328,0.00012,29.72319]
[1776792054372,44.05,75231.27,24.6,-0.46328,0.00012,29.72319]
[1776792054502,44.05,75231.27,24.6,-0.46328,0.00012,29.72319]
[1776792054541,44.05,75231.27,24.6,-0.46328,0.00012,29.72319]
[1776792054596,44.05,75251.75,24.6,-0.46081,0.00012,29.71368]
[1776792054933,44.05,75251.75,24.6,-0.46081,0.00012,29.71368]
[1776792055063,44.05,75251.75,24.6,-0.46081,0.00012,29.71368]
[1776792055119,44.05,75251.75,24.6,-0.46081,0.00012,29.71368]
[1776792055291,44.05,75251.75,24.6,-0.46081,0.00012,29.71368]
[1776792055632,44.05,75251.75,24.6,-0.46081,0.00012,29.71368]
[1776792055675,44.05,75263.32,24.6,-0.45942,0.00012,29.70781]
[1776792055792,44.05,75263.32,24.6,-0.45942,0.00012,29.70781]
[1776792056081,44.05,75263.32,24.6,-0.45942,0.00012,29.70781]
[1776792056625,44.05,75263.32,24.6,-0.45942,0.00012,29.70781]
[1776792056813,44.05,75267.72,24.6,-0.45889,0.00012,29.70548]
[1776792059538,44.05,75267.26,24.6,-0.45894,0.00012,29.70573]
[1776792059884,44.05,75266.74,24.6,-0.45901,0.00012,29.70602]
[1776792060235,44.05,75266.74,24.6,-0.45901,0.00012,29.70602]
[1776792060348,44.05,75266.74,24.6,-0.45901,0.00012,29.70602]
[1776792061111,44.05,75267.9,24.6,-0.45887,0.00012,29.7054]
[1776792062136,44.05,75266.02,24.6,-0.45909,0.00012,29.7064]
[1776792062202,44.05,75266.02,24.6,-0.45909,0.00012,29.7064]
[1776792062242,44.05,75266.02,24.6,-0.45909,0.00012,29.7064]
[1776792062260,44.05,75266.02,24.6,-0.45909,0.00012,29.7064]
[1776792062755,44.05,75262.29,24.6,-0.45954,0.00012,29.70837]
[1776792063315,44.05,75262.29,24.6,-0.45954,0.00012,29.70837]
[1776792063579,44.05,75262.29,24.6,-0.45954,0.00012,29.70837]
[1776792063681,44.05,75266.07,24.6,-0.45909,0.00012,29.70638]
[1776792063940,44.05,75266.07,24.6,-0.45909,0.00012,29.70638]
[1776792066865,44.06,75261.42,24.6,-0.45965,0.00012,29.70883]
[1776792068116,44.06,75255.26,24.6,-0.46039,0.00012,29.71197]
[1776792068160,44.06,75255.26,24.6,-0.46039,0.00012,29.71197]
[1776792068312,44.06,75247.85,24.6,-0.46128,0.00012,29.71561]
[1776792068970,44.06,75247.85,24.6,-0.46128,0.00012,29.71561]
[1776792069303,44.06,75247.85,24.6,-0.46128,0.00012,29.71561]
[1776792070324,44.06,75246.2,24.6,-0.46148,0.00012,29.7164]
[1776792071820,44.06,75244.07,24.6,-0.46174,0.00012,29.71741]
[1776792072339,44.06,75237.35,24.6,-0.46255,0.00012,29.72052]
[1776792073347,44.06,75230.44,24.6,-0.46338,0.00012,29.72358]
[1776792078381,44.06,75232.04,24.6,-0.46319,0.00012,29.72289]
[1776792082770,44.06,75229.91,24.6,-0.46345,0.00012,29.72382]
[1776792083911,44.06,75222.93,24.6,-0.46429,0.00012,29.72677]
[1776792084353,44.06,75222.93,24.6,-0.46429,0.00012,29.72677]
[1776792086443,44.07,75234.15,24.6,-0.46294,0.00012,29.72197]
[1776792087784,44.07,75234.15,24.6,-0.46294,0.00012,29.72197]
[1776792088459,44.07,75252.59,24.6,-0.46072,0.00012,29.71333]
[1776792089302,44.07,75252.59,24.6,-0.46072,0.00012,29.71333]
[1776792089464,44.07,75252.59,24.6,-0.46072,0.00012,29.71333]
[1776792089625,44.07,75252.59,24.6,-0.46072,0.00012,29.71333]
[1776792089809,44.07,75252.59,24.6,-0.46072,0.00012,29.71333]
[1776792089830,44.07,75252.59,24.6,-0.46072,0.00012,29.71333]
[1776792089852,44.07,75252.59,24.6,-0.46072,0.00012,29.71333]
[1776792089811,44.07,75258.87,24.6,-0.45996,0.00012,29.71018]
[1776792089887,44.07,75258.87,24.6,-0.45996,0.00012,29.71018]
[1776792090209,44.07,75258.87,24.6,-0.45996,0.00012,29.71018]
[1776792090576,44.07,75258.87,24.6,-0.45996,0.00012,29.71018]
[1776792090603,44.07,75266.26,24.6,-0.45907,0.00012,29.70633]
[1776792091482,44.07,75278.51,24.6,-0.4576,0.00012,29.69675]
[1776792092289,44.07,75278.51,24.6,-0.4576,0.00012,29.69675]
[1776792092291,44.07,75278.51,24.6,-0.4576,0.00012,29.69675]
[1776792092454,44.07,75278.51,24.6,-0.4576,0.00012,29.69675]
[1776792092665,44.07,75278.51,24.6,-0.4576,0.00012,29.69675]
[1776792092767,44.07,75278.51,24.6,-0.4576,0.00012,29.69675]
[1776792092738,44.07,75287.63,24.6,-0.4565,0.00012,29.6915]
[1776792092961,44.07,75287.63,24.6,-0.4565,0.00012,29.6915]
[1776792093890,44.07,75293.79,24.6,-0.45576,0.00012,29.68781]
[1776792096996,44.06,75289.09,24.6,-0.45632,0.00012,29.69061]
[1776792099810,44.06,75294.7,24.6,-0.45565,0.00012,29.68723]
[1776792100348,44.06,75293.86,24.6,-0.45575,0.00012,29.68773]
[1776792100891,44.06,75292.93,24.6,-0.45586,0.00012,29.68829]
[1776792102183,44.06,75288.93,24.6,-0.45634,0.00012,29.69067]
[1776792102192,44.06,75288.93,24.6,-0.45634,0.00012,29.69067]
[1776792103795,44.05,75291.9,24.6,-0.45598,0.00012,29.68889]
[1776792104159,44.05,75292.79,24.6,-0.45587,0.00012,29.68835]
[1776792106419,44.05,75290.57,24.6,-0.45614,0.00012,29.68968]
[1776792108846,44.05,75298.32,24.6,-0.4552,0.00012,29.68495]
[1776792113076,44.05,75295.49,24.6,-0.45554,0.00012,29.68668]
[1776792113190,44.05,75295.49,24.6,-0.45554,0.00012,29.68668]
[1776792114393,44.05,75290.9,24.6,-0.45609,0.00012,29.68945]
[1776792114837,44.05,75290.9,24.6,-0.45609,0.00012,29.68945]
[1776792116350,44.04,75284.47,24.6,-0.45687,0.00012,29.69324]
[1776792116381,44.04,75284.47,24.6,-0.45687,0.00012,29.69324]
[1776792117556,44.04,75288.38,24.6,-0.4564,0.00012,29.69094]
[1776792118378,44.04,75291.63,24.6,-0.456,0.00012,29.689]
[1776792118540,44.04,75291.63,24.6,-0.456,0.00012,29.689]
[1776792118694,44.04,75291.63,24.6,-0.456,0.00012,29.689]
[1776792119648,44.04,75291.37,24.6,-0.45604,0.00012,29.68915]
[1776792119867,44.04,75290.73,24.6,-0.45611,0.00012,29.68953]
[1776792121871,44.04,75295.64,24.6,-0.45552,0.00012,29.68655]
[1776792121902,44.04,75295.64,24.6,-0.45552,0.00012,29.68655]
[1776792123455,44.04,75291.49,24.6,-0.45602,0.00012,29.68906]
[1776792123758,44.04,75291.49,24.6,-0.45602,0.00012,29.68906]
[1776792126178,44.04,75288.57,24.6,-0.45637,0.00012,29.69079]
[1776792126772,44.04,75288.57,24.6,-0.45637,0.00012,29.69079]
[1776792126853,44.04,75303.35,24.6,-0.45459,0.00012,29.68174]
[1776792131375,44.03,75297.5,24.6,-0.45529,0.00012,29.68538]
[1776792131412,44.03,75297.5,24.6,-0.45529,0.00012,29.68538]
[1776792131465,44.03,75297.5,24.6,-0.45529,0.00012,29.68538]
[1776792131469,44.03,75297.5,24.6,-0.45529,0.00012,29.68538]
[1776792131495,44.03,75297.5,24.6,-0.45529,0.00012,29.68538]
[1776792132781,44.03,75285.81,24.6,-0.4567,0.00012,29.6924]
[1776792133091,44.03,75285.81,24.6,-0.4567,0.00012,29.6924]
[1776792134334,44.03,75284.91,24.6,-0.45681,0.00012,29.69292]
[1776792137367,44.03,75282.21,24.6,-0.45713,0.00012,29.69447]
[1776792137378,44.03,75282.21,24.6,-0.45713,0.00012,29.69447]
[1776792137441,44.03,75282.21,24.6,-0.45713,0.00012,29.69447]
[1776792137762,44.03,75282.21,24.6,-0.45713,0.00012,29.69447]
[1776792137816,44.03,75290.17,24.6,-0.45617,0.00012,29.6898]
[1776792138165,44.03,75290.17,24.6,-0.45617,0.00012,29.6898]
[1776792138823,44.03,75302.53,24.6,-0.45468,0.00012,29.68221]
[1776792139717,44.03,75302.53,24.6,-0.45468,0.00012,29.68221]
[1776792140095,44.03,75301.39,24.6,-0.45482,0.00012,29.68292]
[1776792140581,44.03,75301.39,24.6,-0.45482,0.00012,29.68292]
[1776792140630,44.03,75301.39,24.6,-0.45482,0.00012,29.68292]
[1776792140837,44.03,75293.13,24.6,-0.45581,0.00012,29.68801]
[1776792142252,44.03,75288.1,24.6,-0.45642,0.00012,29.69102]
[1776792142438,44.03,75288.1,24.6,-0.45642,0.00012,29.69102]
[1776792143064,44.02,75283.18,24.6,-0.45701,0.00012,29.69389]
[1776792143166,44.02,75283.18,24.6,-0.45701,0.00012,29.69389]
[1776792143857,44.02,75276.63,24.6,-0.4578,0.00012,29.69762]
[1776792144842,44.02,75276.63,24.6,-0.4578,0.00012,29.69762]
[1776792145324,44.02,75272.59,24.6,-0.45828,0.00012,29.69986]
[1776792145694,44.02,75272.59,24.6,-0.45828,0.00012,29.69986]
[1776792145704,44.02,75272.59,24.6,-0.45828,0.00012,29.69986]
[1776792145710,44.02,75272.59,24.6,-0.45828,0.00012,29.69986]
[1776792145729,44.02,75272.59,24.6,-0.45828,0.00012,29.69986]
[1776792145735,44.02,75272.59,24.6,-0.45828,0.00012,29.69986]
[1776792145742,44.02,75272.59,24.6,-0.45828,0.00012,29.69986]
[1776792145787,44.02,75272.59,24.6,-0.45828,0.00012,29.69986]
[1776792145876,44.02,75273.1,24.6,-0.45822,0.00012,29.69957]
[1776792146879,44.02,75291.02,24.6,-0.45606,0.00012,29.68926]
[1776792147886,44.02,75291.38,24.6,-0.45602,0.00012,29.68904]
[1776792153252,44.02,75291.42,24.6,-0.45601,0.00012,29.68612]
[1776792153405,44.02,75291.42,24.6,-0.45601,0.00012,29.68612]
[1776792153898,44.02,75291.42,24.6,-0.45601,0.00012,29.68612]
[1776792154048,44.02,75287.49,24.6,-0.45648,0.00012,29.68846]
[1776792154286,44.02,75287.49,24.6,-0.45648,0.00012,29.68846]
[1776792154993,44.02,75286.21,24.6,-0.45664,0.00012,29.68921]
[1776792155094,44.02,75299.39,24.6,-0.45505,0.00012,29.68123]
[1776792157142,44.01,75295.38,24.6,-0.45553,0.00012,29.6837]
[1776792157307,44.01,75295.38,24.6,-0.45553,0.00012,29.6837]
[1776792158043,44.01,75291.71,24.6,-0.45597,0.00012,29.68593]
[1776792158301,44.01,75291.71,24.6,-0.45597,0.00012,29.68593]
[1776792158342,44.01,75291.71,24.6,-0.45597,0.00012,29.68593]
[1776792158964,44.01,75277.78,24.6,-0.45765,0.00012,29.69404]
[1776792161547,44.01,75277.78,24.6,-0.45765,0.00012,29.69404]
[1776792161610,44.01,75277.78,24.6,-0.45765,0.00012,29.69404]
[1776792161636,44.01,75277.78,24.6,-0.45765,0.00012,29.69404]
[1776792161762,44.01,75277.78,24.6,-0.45765,0.00012,29.69404]
[1776792162992,44.01,75296.1,24.6,-0.45544,0.00012,29.68323]
[1776792166013,44.01,75300.83,24.6,-0.45487,0.00012,29.68028]
[1776792171050,44.0,75295.99,24.6,-0.45545,0.00012,29.68327]
[1776792173768,44.0,75301.12,24.6,-0.45484,0.00012,29.68009]
[1776792173994,44.0,75303.76,24.6,-0.45452,0.00012,29.67841]
[1776792174065,44.0,75303.76,24.6,-0.45452,0.00012,29.67841]
[1776792174127,44.0,75303.76,24.6,-0.45452,0.00012,29.67841]
[1776792174306,44.0,75303.76,24.6,-0.45452,0.00012,29.67841]
[1776792180115,44.0,75307.69,24.6,-0.45404,0.00012,29.67589]
[1776792185539,44.0,75304.58,24.6,-0.45442,0.00012,29.67788]
[1776792185557,44.0,75304.58,24.6,-0.45442,0.00012,29.67788]
[1776792185561,44.0,75304.58,24.6,-0.45442,0.00012,29.67788]
[1776792186113,44.0,75306.39,24.6,-0.4542,0.00012,29.67672]
[1776792186239,44.0,75306.39,24.6,-0.4542,0.00012,29.67672]
[1776792186355,44.0,75306.39,24.6,-0.4542,0.00012,29.67672]
[1776792186487,44.0,75306.39,24.6,-0.4542,0.00012,29.67672]
[1776792186874,44.0,75316.91,24.6,-0.45293,0.00012,29.66981]
[1776792186947,44.0,75316.91,24.6,-0.45293,0.00012,29.66981]
[1776792187168,44.0,75327.78,24.6,-0.45163,0.00012,29.66236]
[1776792187956,44.0,75327.78,24.6,-0.45163,0.00012,29.66236]
[1776792188013,44.0,75327.78,24.6,-0.45163,0.00012,29.66236]
[1776792188023,44.0,75327.78,24.6,-0.45163,0.00012,29.66236]
[1776792188308,44.0,75327.78,24.6,-0.45163,0.00012,29.66236]
[1776792188400,44.0,75330.83,24.6,-0.45126,0.00012,29.66021]
[1776792189039,44.0,75330.83,24.6,-0.45126,0.00012,29.66021]
[1776792189133,44.0,75330.83,24.6,-0.45126,0.00012,29.66021]
[1776792189502,44.0,75330.83,24.6,-0.45126,0.00012,29.66021]
[1776792189653,44.0,75331.68,24.6,-0.45116,0.00012,29.65961]
[1776792191663,44.0,75327.83,24.6,-0.45162,0.00012,29.66233]
[1776792191680,44.0,75327.83,24.6,-0.45162,0.00012,29.66233]
[1776792191710,44.0,75327.83,24.6,-0.45162,0.00012,29.66233]
[1776792191833,44.0,75327.83,24.6,-0.45162,0.00012,29.66233]
[1776792191950,44.0,75326.13,24.6,-0.45183,0.00012,29.66352]
[1776792192779,44.0,75326.13,24.6,-0.45183,0.00012,29.66352]
[1776792193116,44.0,75320.37,24.6,-0.45252,0.00012,29.66749]
[1776792193277,44.0,75320.37,24.6,-0.45252,0.00012,29.66749]
[1776792195285,44.0,75314.28,24.6,-0.45325,0.00012,29.67158]
[1776792196107,44.0,75312.08,24.6,-0.45352,0.00012,29.67303]
[1776792196475,44.0,75312.08,24.6,-0.45352,0.00012,29.67303]
[1776792196883,44.0,75320.6,24.6,-0.45249,0.00012,29.66733]
[1776792202273,44.0,75325.09,24.6,-0.45195,0.00012,29.66426]
[1776792203153,44.0,75325.09,24.6,-0.45195,0.00012,29.66426]
[1776792203302,44.0,75325.09,24.6,-0.45195,0.00012,29.66426]
[1776792203465,44.0,75325.09,24.6,-0.45195,0.00012,29.66426]
[1776792205338,44.0,75325.81,24.6,-0.45187,0.00012,29.66376]
[1776792205913,44.0,75325.81,24.6,-0.45187,0.00012,29.66376]
[1776792205917,44.0,75325.81,24.6,-0.45187,0.00012,29.66376]
[1776792205940,44.0,75325.81,24.6,-0.45187,0.00012,29.66376]
[1776792205920,44.0,75330.41,24.6,-0.45132,0.00012,29.66054]
[1776792206301,44.0,75330.41,24.6,-0.45132,0.00012,29.66054]
[1776792209051,44.0,75335.91,24.6,-0.45065,0.00012,29.65661]
[1776792209069,44.0,75335.91,24.6,-0.45065,0.00012,29.65661]
[1776792209118,44.0,75335.91,24.6,-0.45065,0.00012,29.65661]
[1776792209186,44.0,75335.91,24.6,-0.45065,0.00012,29.65661]
[1776792209245,44.0,75335.91,24.6,-0.45065,0.00012,29.65661]
[1776792209529,44.0,75335.91,24.6,-0.45065,0.00012,29.65661]
[1776792209599,44.0,75335.91,24.6,-0.45065,0.00012,29.65661]
[1776792209949,44.0,75335.91,24.6,-0.45065,0.00012,29.65661]
[1776792210260,44.0,75335.05,24.6,-0.45076,0.00012,29.65723]
[1776792210537,44.0,75335.05,24.6,-0.45076,0.00012,29.65723]
[1776792213787,44.0,75335.2,24.6,-0.45074,0.00012,29.65423]
[1776792213861,44.0,75335.2,24.6,-0.45074,0.00012,29.65423]
[1776792213998,44.0,75335.2,24.6,-0.45074,0.00012,29.65423]
[1776792214357,44.0,75343.42,24.6,-0.44975,0.00012,29.64822]
[1776792215455,44.0,75343.42,24.6,-0.44975,0.00012,29.64822]
[1776792215462,44.0,75343.42,24.6,-0.44975,0.00012,29.64822]
[1776792215876,44.0,75343.42,24.6,-0.44975,0.00012,29.64822]
[1776792215933,44.0,75345.63,24.6,-0.44948,0.00012,29.64656]
[1776792219496,44.0,75339.01,24.6,-0.45028,0.00012,29.65145]
[1776792225434,44.0,75338.88,24.6,-0.45029,0.00012,29.65153]
[1776792226623,44.0,75338.88,24.6,-0.45029,0.00012,29.65153]
[1776792227896,44.0,75338.82,24.6,-0.4503,0.00012,29.65157]
[1776792227932,44.0,75338.82,24.6,-0.4503,0.00012,29.65157]
[1776792230500,44.0,75336.98,24.6,-0.45052,0.00012,29.6529]
[1776792233358,43.99,75345.02,24.6,-0.44955,0.00012,29.64697]
[1776792234468,43.99,75341.25,24.6,-0.45,0.00012,29.64977]
[1776792234668,43.99,75341.25,24.6,-0.45,0.00012,29.64977]
[1776792234727,43.99,75338.09,24.6,-0.45038,0.00012,29.65208]
[1776792235692,44.0,75328.82,24.6,-0.4515,0.00012,29.65872]
[1776792236838,44.0,75328.82,24.6,-0.4515,0.00012,29.65872]
[1776792236915,44.0,75328.18,24.6,-0.45157,0.00012,29.65918]
[1776792237520,44.0,75334.91,24.6,-0.45077,0.00012,29.6544]
[1776792238587,44.0,75334.91,24.6,-0.45077,0.00012,29.6544]
[1776792240404,44.0,75340.11,24.6,-0.45014,0.00012,29.65061]
[1776792241339,43.99,75338.79,24.6,-0.4503,0.00012,29.65157]
[1776792241398,43.99,75338.79,24.6,-0.4503,0.00012,29.65157]
[1776792241741,43.99,75338.79,24.6,-0.4503,0.00012,29.65157]
[1776792242358,43.99,75343.35,24.6,-0.44975,0.00012,29.64822]
[1776792242903,43.99,75354.99,24.6,-0.44835,0.00012,29.63938]
[1776792243632,43.99,75354.99,24.6,-0.44835,0.00012,29.63938]
[1776792243719,43.99,75364.38,24.6,-0.44723,0.00012,29.63199]
[1776792244086,43.99,75364.38,24.6,-0.44723,0.00012,29.63199]
[1776792244124,43.99,75364.38,24.6,-0.44723,0.00012,29.63199]
[1776792244269,43.99,75364.38,24.6,-0.44723,0.00012,29.63199]
[1776792244790,43.99,75364.38,24.6,-0.44723,0.00012,29.63199]
[1776792246358,43.99,75367.52,24.6,-0.44685,0.00012,29.62945]
[1776792247364,43.99,75371.44,24.6,-0.44638,0.00012,29.62626]
[1776792247999,43.99,75371.44,24.6,-0.44638,0.00012,29.62626]
[1776792248121,43.99,75373.87,24.6,-0.44609,0.00012,29.62426]
[1776792248152,43.99,75373.87,24.6,-0.44609,0.00012,29.62426]
[1776792251220,43.99,75380.86,24.6,-0.44525,0.00012,29.61842]
[1776792252834,43.99,75379.35,24.6,-0.44543,0.00012,29.6197]
[1776792252908,43.99,75370.03,24.6,-0.44655,0.00012,29.6274]
[1776792253944,43.99,75370.03,24.6,-0.44655,0.00012,29.6274]
[1776792256345,43.99,75368.48,24.6,-0.44673,0.00012,29.62865]
[1776792261697,43.98,75362.97,24.6,-0.44739,0.00012,29.63303]
[1776792263257,43.98,75367.32,24.6,-0.44686,0.00012,29.62954]
[1776792263711,43.98,75373.84,24.6,-0.44608,0.00012,29.62421]
[1776792268745,43.98,75374.06,24.6,-0.44605,0.00012,29.62401]
[1776792273881,43.98,75371.92,24.6,-0.4463,0.00012,29.62286]
[1776792274065,43.98,75366.27,24.6,-0.44698,0.00012,29.62745]
[1776792274354,43.98,75366.27,24.6,-0.44698,0.00012,29.62745]
[1776792274788,43.98,75358.36,24.6,-0.44793,0.00012,29.63373]
[1776792277153,43.97,75355.76,24.6,-0.44824,0.00012,29.63575]
[1776792278671,43.97,75355.83,24.6,-0.44823,0.00012,29.63568]
[1776792279438,43.97,75355.83,24.6,-0.44823,0.00012,29.63567]
[1776792279655,43.97,75355.83,24.6,-0.44823,0.00012,29.63567]
[1776792279824,43.97,75345.05,24.6,-0.44953,0.00012,29.64389]
[1776792280919,43.97,75345.05,24.6,-0.44953,0.00012,29.64389]
[1776792280988,43.97,75336.61,24.6,-0.45054,0.00012,29.6501]
[1776792282058,43.97,75337.67,24.6,-0.45041,0.00012,29.64932]
[1776792282193,43.97,75337.67,24.6,-0.45041,0.00012,29.64932]
[1776792283292,43.97,75335.83,24.6,-0.45063,0.00012,29.65065]
[1776792287987,43.96,75332.64,24.6,-0.45101,0.00012,29.65291]
[1776792297630,43.95,75330.26,24.6,-0.45129,0.00012,29.65455]
[1776792298195,43.95,75328.32,24.6,-0.45152,0.00012,29.65592]
[1776792298660,43.95,75328.32,24.6,-0.45152,0.00012,29.65592]
[1776792298962,43.95,75326.36,24.6,-0.45176,0.00012,29.65729]
[1776792300302,43.95,75324.79,24.6,-0.45195,0.00012,29.65838]
[1776792300601,43.95,75324.79,24.6,-0.45195,0.00012,29.65838]
[1776792300978,43.95,75324.79,24.6,-0.45195,0.00012,29.65838]
[1776792300976,43.95,75314.49,24.6,-0.45319,0.00012,29.66539]
[1776792301832,43.95,75314.49,24.6,-0.45319,0.00012,29.66539]
[1776792302627,43.95,75310.77,24.6,-0.45364,0.00012,29.66785]
[1776792302771,43.95,75310.77,24.6,-0.45364,0.00012,29.66785]
[1776792302867,43.95,75310.77,24.6,-0.45364,0.00012,29.66785]
[1776792302992,43.95,75317.61,24.6,-0.45281,0.00012,29.6633]
[1776792303351,43.95,75317.61,24.6,-0.45281,0.00012,29.6633]
[1776792304000,43.95,75330.14,24.6,-0.4513,0.00012,29.65463]
[1776792304469,43.95,75330.14,24.6,-0.4513,0.00012,29.65463]
[1776792305306,43.95,75330.14,24.6,-0.4513,0.00012,29.65463]
[1776792306735,43.95,75335.78,24.6,-0.45063,0.00012,29.65059]
[1776792306745,43.95,75335.78,24.6,-0.45063,0.00012,29.65059]
[1776792306924,43.95,75335.78,24.6,-0.45063,0.00012,29.65059]
[1776792307032,43.95,75335.78,24.6,-0.45063,0.00012,29.65059]
[1776792308084,43.95,75330.21,24.6,-0.4513,0.00012,29.65458]
[1776792308029,43.95,75323.66,24.6,-0.45208,0.00012,29.65917]
[1776792308560,43.95,75323.66,24.6,-0.45208,0.00012,29.65917]
[1776792309036,43.95,75326.34,24.6,-0.45176,0.00012,29.6573]
[1776792311235,43.95,75327.68,24.6,-0.4516,0.00012,29.65637]
[1776792311673,43.95,75331.03,24.6,-0.4512,0.00012,29.654]
[1776792311686,43.95,75331.03,24.6,-0.4512,0.00012,29.654]
[1776792311748,43.95,75331.03,24.6,-0.4512,0.00012,29.654]
[1776792311858,43.95,75331.03,24.6,-0.4512,0.00012,29.654]
[1776792312057,43.95,75342.95,24.6,-0.44976,0.00012,29.64533]
[1776792312341,43.95,75342.95,24.6,-0.44976,0.00012,29.64533]
[1776792312726,43.95,75342.95,24.6,-0.44976,0.00012,29.64533]
[1776792312755,43.95,75342.95,24.6,-0.44976,0.00012,29.64533]
[1776792312960,43.95,75342.95,24.6,-0.44976,0.00012,29.64533]
[1776792313066,43.95,75342.95,24.6,-0.44976,0.00012,29.64533]
[1776792313177,43.95,75369.09,24.6,-0.44662,0.00012,29.62496]
[1776792313332,43.95,75369.09,24.6,-0.44662,0.00012,29.62496]
[1776792314071,43.95,75371.95,24.6,-0.44628,0.00012,29.62262]
[1776792314839,43.95,75371.95,24.6,-0.44628,0.00012,29.62262]
[1776792314988,43.95,75371.95,24.6,-0.44628,0.00012,29.62262]
[1776792316382,43.95,75371.63,24.6,-0.44632,0.00012,29.62287]
[1776792321526,43.95,75375.48,24.6,-0.44585,0.00012,29.61968]
[1776792321633,43.95,75375.48,24.6,-0.44585,0.00012,29.61968]
[1776792322873,43.95,75375.48,24.6,-0.44585,0.00012,29.61967]
[1776792324103,43.95,75377.48,24.6,-0.44561,0.00012,29.618]
[1776792324841,43.95,75379.56,24.6,-0.44536,0.00012,29.61625]
[1776792324901,43.95,75379.56,24.6,-0.44536,0.00012,29.61625]
[1776792327938,43.95,75385.37,24.6,-0.44467,0.00012,29.61131]
[1776792327980,43.95,75385.37,24.6,-0.44467,0.00012,29.61131]
[1776792328055,43.95,75385.37,24.6,-0.44467,0.00012,29.61131]
[1776792328632,43.95,75384.56,24.6,-0.44476,0.00012,29.61201]
[1776792329369,43.95,75387.33,24.6,-0.44443,0.00012,29.60963]
[1776792329889,43.95,75394.97,24.6,-0.44351,0.00012,29.60295]
[1776792331411,43.95,75400.32,24.6,-0.44287,0.00012,29.59819]
[1776792337232,43.95,75396.38,24.6,-0.44335,0.00012,29.59888]
[1776792342267,43.95,75392.19,24.6,-0.44385,0.00012,29.60259]
[1776792346710,43.95,75391.45,24.6,-0.44394,0.00012,29.60324]
[1776792347613,43.95,75391.16,24.6,-0.44398,0.00012,29.60349]
[1776792347779,43.95,75391.16,24.6,-0.44398,0.00012,29.60349]
[1776792348375,43.96,75386.39,24.6,-0.44455,0.00012,29.60763]
[1776792354351,43.96,75386.88,24.6,-0.44449,0.00012,29.60721]
[1776792356648,43.96,75387.07,24.6,-0.44447,0.00012,29.60704]
[1776792357442,43.96,75386.3,24.6,-0.44456,0.00012,29.60771]
[1776792357556,43.96,75386.3,24.6,-0.44456,0.00012,29.60771]
[1776792357629,43.96,75376.19,24.6,-0.44577,0.00012,29.61627]
[1776792363414,43.95,75373.22,24.6,-0.44613,0.00012,29.61871]
[1776792364779,43.95,75373.22,24.6,-0.44613,0.00012,29.61871]
[1776792364825,43.95,75373.22,24.6,-0.44613,0.00012,29.61871]
[1776792365029,43.95,75373.22,24.6,-0.44613,0.00012,29.61871]
[1776792365141,43.95,75373.22,24.6,-0.44613,0.00012,29.61871]
[1776792365488,43.95,75373.96,24.6,-0.44604,0.00012,29.61808]
[1776792365539,43.95,75387.11,24.6,-0.44446,0.00012,29.60697]
[1776792367725,43.95,75393.09,24.6,-0.44374,0.00012,29.60177]
[1776792370924,43.95,75391.83,24.6,-0.44389,0.00012,29.60287]
[1776792371471,43.95,75383.51,24.6,-0.44489,0.00012,29.61007]
[1776792373485,43.95,75376.73,24.6,-0.4457,0.00012,29.61578]
[1776792377855,43.95,75375.08,24.6,-0.4459,0.00012,29.61714]
[1776792378027,43.95,75375.08,24.6,-0.4459,0.00012,29.61714]
[1776792378569,43.95,75372.28,24.6,-0.44624,0.00012,29.61945]
[1776792378660,43.95,75359.51,24.6,-0.44777,0.00012,29.62974]
[1776792380538,43.95,75350.06,24.6,-0.4489,0.00012,29.63705]
[1776792382323,43.95,75348.12,24.6,-0.44913,0.00012,29.63852]
[1776792384890,43.94,75347.77,24.6,-0.44918,0.00012,29.63877]
[1776792384907,43.94,75347.77,24.6,-0.44918,0.00012,29.63877]
[1776792385072,43.94,75347.77,24.6,-0.44918,0.00012,29.63877]
[1776792385154,43.94,75347.3,24.6,-0.44923,0.00012,29.63911]
[1776792388255,43.94,75343.97,24.6,-0.44963,0.00012,29.64161]
[1776792388287,43.94,75343.97,24.6,-0.44963,0.00012,29.64161]
[1776792389049,43.94,75343.97,24.6,-0.44963,0.00012,29.64161]
[1776792389997,43.94,75349.42,24.6,-0.44897,0.00012,29.63748]
[1776792390041,43.94,75349.42,24.6,-0.44897,0.00012,29.63748]
[1776792390055,43.94,75349.42,24.6,-0.44897,0.00012,29.63748]
[1776792390100,43.94,75351.14,24.6,-0.44877,0.00012,29.63616]
[1776792391831,43.94,75356.21,24.6,-0.44816,0.00012,29.63224]
[1776792391909,43.94,75356.21,24.6,-0.44816,0.00012,29.63224]
[1776792393984,43.94,75363.21,24.6,-0.44731,0.00012,29.62382]
[1776792396197,43.93,75360.39,24.6,-0.44765,0.00012,29.62605]
[1776792396843,43.93,75361.64,24.6,-0.4475,0.00012,29.62505]
[1776792398063,43.93,75357.97,24.6,-0.44794,0.00012,29.62793]
[1776792398461,43.93,75357.31,24.6,-0.44802,0.00012,29.62844]
[1776792398548,43.93,75357.31,24.6,-0.44802,0.00012,29.62844]
[1776792398671,43.93,75357.31,24.6,-0.44802,0.00012,29.62844]
[1776792398919,43.93,75357.31,24.6,-0.44802,0.00012,29.62844]
[1776792403032,43.93,75353.93,24.6,-0.44842,0.00012,29.63105]
[1776792403258,43.93,75355.39,24.6,-0.44824,0.00012,29.6299]
[1776792403841,43.93,75355.39,24.6,-0.44824,0.00012,29.6299]
[1776792404050,43.93,75355.39,24.6,-0.44824,0.00012,29.6299]
[1776792404380,43.92,75359.01,24.6,-0.44781,0.00012,29.62706]
[1776792407155,43.92,75357.87,24.6,-0.44794,0.00012,29.62795]
[1776792408217,43.92,75356.45,24.6,-0.44811,0.00012,29.62904]
[1776792408734,43.92,75349.5,24.6,-0.44895,0.00012,29.6344]
[1776792413774,43.92,75351.51,24.6,-0.4487,0.00012,29.63283]
[1776792418814,43.91,75348.18,24.6,-0.4491,0.00012,29.63534]
[1776792422679,43.91,75345.68,24.6,-0.4494,0.00012,29.63721]
[1776792424889,43.91,75354.62,24.6,-0.44832,0.00012,29.63036]
[1776792425049,43.91,75354.62,24.6,-0.44832,0.00012,29.63036]
[1776792426661,43.9,75362.98,24.6,-0.44731,0.00012,29.62375]
[1776792427069,43.9,75362.98,24.6,-0.44731,0.00012,29.62375]
[1776792428108,43.9,75365.57,24.6,-0.447,0.00012,29.62165]
[1776792428201,43.9,75365.57,24.6,-0.447,0.00012,29.62165]
[1776792428376,43.9,75365.57,24.6,-0.447,0.00012,29.62165]
[1776792428430,43.9,75368.02,24.6,-0.44671,0.00012,29.61966]
[1776792428618,43.9,75368.02,24.6,-0.44671,0.00012,29.61966]
[1776792428656,43.9,75368.02,24.6,-0.44671,0.00012,29.61966]
[1776792428758,43.9,75368.02,24.6,-0.44671,0.00012,29.61966]
[1776792428841,43.9,75368.02,24.6,-0.44671,0.00012,29.61966]
[1776792429051,43.9,75368.02,24.6,-0.44671,0.00012,29.61966]
[1776792429152,43.9,75339.81,24.6,-0.4501,0.00012,29.64154]
[1776792429295,43.9,75339.81,24.6,-0.4501,0.00012,29.64154]
[1776792429474,43.9,75339.81,24.6,-0.4501,0.00012,29.64154]
[1776792429861,43.9,75339.81,24.6,-0.4501,0.00012,29.64154]
[1776792429970,43.9,75339.81,24.6,-0.4501,0.00012,29.64154]
[1776792430168,43.9,75322.16,24.6,-0.45222,0.00012,29.65413]
[1776792430376,43.9,75322.16,24.6,-0.45222,0.00012,29.65413]
[1776792430444,43.9,75322.16,24.6,-0.45222,0.00012,29.65413]
[1776792430762,43.9,75322.16,24.6,-0.45222,0.00012,29.65413]
[1776792431088,43.9,75322.16,24.6,-0.45222,0.00012,29.65413]
[1776792431131,43.9,75309.93,24.6,-0.4537,0.00012,29.66236]
[1776792431850,43.9,75309.93,24.6,-0.4537,0.00012,29.66236]
[1776792431920,43.9,75298.82,24.6,-0.45504,0.00012,29.66948]
[1776792432900,43.9,75298.82,24.6,-0.45504,0.00012,29.66948]
[1776792433069,43.9,75298.82,24.6,-0.45504,0.00012,29.66948]
[1776792433077,43.9,75298.82,24.6,-0.45504,0.00012,29.66948]
[1776792433168,43.9,75294.91,24.6,-0.45551,0.00012,29.6719]
[1776792433257,43.9,75294.91,24.6,-0.45551,0.00012,29.6719]
[1776792433283,43.9,75294.91,24.6,-0.45551,0.00012,29.6719]
[1776792433688,43.9,75294.91,24.6,-0.45551,0.00012,29.6719]
[1776792433946,43.9,75268.03,24.6,-0.45876,0.00012,29.68745]
[1776792434450,43.9,75268.03,24.6,-0.45876,0.00012,29.68745]
[1776792434953,43.9,75268.32,24.6,-0.45872,0.00012,29.68729]
[1776792435721,43.9,75268.32,24.6,-0.45872,0.00012,29.68729]
[1776792435761,43.9,75268.32,24.6,-0.45872,0.00012,29.68729]
[1776792435960,43.9,75259.31,24.6,-0.45981,0.00012,29.69206]
[1776792436867,43.9,75259.31,24.6,-0.45981,0.00012,29.69206]
[1776792437175,43.9,75259.31,24.6,-0.45981,0.00012,29.69206]
[1776792437199,43.9,75259.31,24.6,-0.45981,0.00012,29.69206]
[1776792437974,43.9,75269.51,24.6,-0.45858,0.00012,29.68663]
[1776792438981,43.9,75277.62,24.6,-0.4576,0.00012,29.68211]
[1776792442191,43.9,75281.14,24.6,-0.45717,0.00012,29.68009]
[1776792442002,43.9,75273.9,24.6,-0.45804,0.00012,29.6842]
[1776792442928,43.9,75273.9,24.6,-0.45804,0.00012,29.6842]
[1776792442996,43.9,75273.9,24.6,-0.45804,0.00012,29.6842]
[1776792443033,43.9,75273.9,24.6,-0.45804,0.00012,29.6842]
[1776792443158,43.9,75273.9,24.6,-0.45804,0.00012,29.6842]
[1776792443188,43.89,75267.75,24.6,-0.45879,0.00012,29.68757]
[1776792444017,43.89,75254.65,24.6,-0.46037,0.00012,29.69443]
[1776792444773,43.89,75254.65,24.6,-0.46037,0.00012,29.69443]
[1776792447200,43.89,75258.32,24.6,-0.45993,0.00012,29.69255]
[1776792447247,43.89,75258.32,24.6,-0.45993,0.00012,29.69255]
[1776792448045,43.89,75268.47,24.6,-0.4587,0.00012,29.68717]
[1776792449302,43.89,75271.0,24.6,-0.45839,0.00012,29.68579]
[1776792449715,43.89,75271.0,24.6,-0.45839,0.00012,29.68579]
[1776792450059,43.89,75284.02,24.6,-0.45682,0.00012,29.67839]
[1776792450354,43.89,75284.02,24.6,-0.45682,0.00012,29.67839]
[1776792450372,43.89,75284.02,24.6,-0.45682,0.00012,29.67839]
[1776792451326,43.89,75284.02,24.6,-0.45682,0.00012,29.67839]
[1776792451588,43.89,75282.56,24.6,-0.45699,0.00012,29.67636]
[1776792451791,43.89,75282.56,24.6,-0.45699,0.00012,29.67636]
[1776792451841,43.89,75282.56,24.6,-0.45699,0.00012,29.67636]
[1776792451850,43.89,75282.56,24.6,-0.45699,0.00012,29.67636]
[1776792451926,43.89,75282.56,24.6,-0.45699,0.00012,29.67636]
[1776792452073,43.89,75290.67,24.6,-0.45601,0.00012,29.67155]
[1776792453080,43.89,75298.58,24.6,-0.45506,0.00012,29.66668]
[1776792457162,43.89,75300.05,24.6,-0.45488,0.00012,29.66576]
[1776792458115,43.89,75289.13,24.6,-0.4562,0.00012,29.67247]
[1776792458287,43.89,75289.13,24.6,-0.4562,0.00012,29.67247]
[1776792461521,43.89,75287.01,24.6,-0.45645,0.00012,29.67373]
[1776792462567,43.89,75285.97,24.6,-0.45658,0.00012,29.67434]
[1776792465884,43.88,75284.48,24.6,-0.45676,0.00012,29.67521]
[1776792471206,43.88,75286.57,24.6,-0.4565,0.00012,29.67396]
[1776792472797,43.88,75289.13,24.6,-0.45619,0.00012,29.67243]
[1776792473222,43.88,75298.14,24.6,-0.4551,0.00012,29.6669]
[1776792477251,43.88,75289.97,24.6,-0.45609,0.00012,29.67191]
[1776792480393,43.88,75287.3,24.6,-0.45641,0.00012,29.6735]
[1776792480558,43.88,75287.3,24.6,-0.45641,0.00012,29.6735]
[1776792481279,43.88,75279.1,24.6,-0.4574,0.00012,29.67829]
[1776792481956,43.88,75279.1,24.6,-0.4574,0.00012,29.67829]
[1776792481993,43.88,75279.1,24.6,-0.4574,0.00012,29.67829]
[1776792482162,43.88,75279.1,24.6,-0.4574,0.00012,29.67829]
[1776792482195,43.88,75279.1,24.6,-0.4574,0.00012,29.67829]
[1776792482295,43.88,75267.19,24.6,-0.45884,0.00012,29.68492]
[1776792482631,43.88,75267.19,24.6,-0.45884,0.00012,29.68492]
[1776792482773,43.88,75267.19,24.6,-0.45884,0.00012,29.68492]
[1776792482777,43.88,75267.19,24.6,-0.45884,0.00012,29.68492]
[1776792482835,43.88,75267.19,24.6,-0.45884,0.00012,29.68492]
[1776792482964,43.88,75267.19,24.6,-0.45884,0.00012,29.68492]
[1776792483293,43.88,75252.71,24.6,-0.46059,0.00012,29.69246]
[1776792483565,43.88,75252.71,24.6,-0.46059,0.00012,29.69246]
[1776792484301,43.88,75250.55,24.6,-0.46085,0.00012,29.69353]
[1776792487973,43.88,75252.58,24.6,-0.46061,0.00012,29.69252]
[1776792488309,43.88,75252.58,24.6,-0.46061,0.00012,29.69252]
[1776792490003,43.88,75250.53,24.6,-0.46086,0.00012,29.69354]
[1776792490789,43.88,75248.59,24.6,-0.46109,0.00012,29.69449]
[1776792492832,43.87,75251.9,24.6,-0.46069,0.00012,29.69286]
[1776792492866,43.87,75251.9,24.6,-0.46069,0.00012,29.69286]
[1776792493057,43.87,75251.9,24.6,-0.46069,0.00012,29.69286]
[1776792493145,43.87,75251.9,24.6,-0.46069,0.00012,29.69286]
[1776792495608,43.88,75249.42,24.6,-0.46099,0.00012,29.69409]
[1776792496374,43.88,75253.78,24.6,-0.46046,0.00012,29.69192]
[1776792496484,43.88,75253.78,24.6,-0.46046,0.00012,29.69192]
[1776792496925,43.88,75253.78,24.6,-0.46046,0.00012,29.69192]
[1776792497019,43.88,75246.47,24.6,-0.46135,0.00012,29.69553]
[1776792498123,43.88,75246.47,24.6,-0.46135,0.00012,29.69553]
[1776792498282,43.88,75246.47,24.6,-0.46135,0.00012,29.69553]
[1776792498187,43.88,75242.39,24.6,-0.46184,0.00012,29.69748]
[1776792498801,43.88,75242.39,24.6,-0.46184,0.00012,29.69748]
[1776792500763,43.88,75243.73,24.6,-0.46168,0.00012,29.69684]
[1776792503134,43.87,75249.35,24.6,-0.461,0.00012,29.69412]
[1776792507370,43.88,75253.62,24.6,-0.46048,0.00012,29.69201]
[1776792507560,43.88,75253.62,24.6,-0.46048,0.00012,29.69201]
[1776792507567,43.88,75253.62,24.6,-0.46048,0.00012,29.69201]
[1776792507630,43.88,75250.08,24.6,-0.46091,0.00012,29.69378]
[1776792508951,43.88,75250.08,24.6,-0.46091,0.00012,29.69378]
[1776792509301,43.88,75250.08,24.6,-0.46091,0.00012,29.69378]
[1776792511890,43.88,75240.07,24.6,-0.46212,0.00012,29.69858]
[1776792514945,43.88,75239.94,24.6,-0.46214,0.00012,29.69577]
[1776792515061,43.88,75239.94,24.6,-0.46214,0.00012,29.69577]
[1776792515076,43.88,75239.94,24.6,-0.46214,0.00012,29.69577]
[1776792515151,43.88,75239.94,24.6,-0.46214,0.00012,29.69577]
[1776792515780,43.88,75240.47,24.6,-0.46208,0.00012,29.69553]
[1776792516155,43.88,75228.66,24.6,-0.4635,0.00012,29.70085]
[1776792516509,43.88,75228.66,24.6,-0.4635,0.00012,29.70085]
[1776792516612,43.88,75228.66,24.6,-0.4635,0.00012,29.70085]
[1776792518101,43.88,75231.39,24.6,-0.46317,0.00012,29.69966]
[1776792518161,43.88,75231.39,24.6,-0.46317,0.00012,29.69966]
[1776792518244,43.88,75231.39,24.6,-0.46317,0.00012,29.69966]
[1776792518255,43.88,75242.46,24.6,-0.46183,0.00012,29.6946]
[1776792518862,43.88,75242.46,24.6,-0.46183,0.00012,29.6946]
[1776792518949,43.88,75250.8,24.6,-0.46083,0.00012,29.69056]
[1776792524586,43.89,75256.45,24.6,-0.46014,0.00012,29.68774]
[1776792524637,43.89,75256.45,24.6,-0.46014,0.00012,29.68774]
[1776792524665,43.89,75256.45,24.6,-0.46014,0.00012,29.68774]
[1776792524809,43.89,75256.45,24.6,-0.46014,0.00012,29.68774]
[1776792524863,43.89,75256.45,24.6,-0.46014,0.00012,29.68774]
[1776792524891,43.89,75259.03,24.6,-0.45983,0.00012,29.68642]
[1776792525603,43.89,75265.41,24.6,-0.45906,0.00012,29.68306]
[1776792527799,43.89,75267.45,24.6,-0.45881,0.00012,29.68196]
[1776792528215,43.89,75267.45,24.6,-0.45881,0.00012,29.68196]
[1776792529490,43.89,75269.91,24.6,-0.45852,0.00012,29.68062]
[1776792530072,43.89,75269.91,24.6,-0.45852,0.00012,29.68062]
[1776792532085,43.89,75276.61,24.6,-0.45771,0.00012,29.67688]
[1776792538004,43.88,75275.31,24.6,-0.45786,0.00012,29.67759]
[1776792538094,43.88,75272.45,24.6,-0.45821,0.00012,29.67918]
[1776792540901,43.88,75266.55,24.6,-0.45892,0.00012,29.6824]
[1776792540954,43.88,75266.55,24.6,-0.45892,0.00012,29.6824]
[1776792541020,43.88,75266.55,24.6,-0.45892,0.00012,29.6824]
[1776792541056,43.88,75266.55,24.6,-0.45892,0.00012,29.6824]
[1776792541098,43.88,75265.54,24.6,-0.45904,0.00012,29.68294]
[1776792541879,43.88,75265.54,24.6,-0.45904,0.00012,29.68294]
[1776792541882,43.88,75265.54,24.6,-0.45904,0.00012,29.68294]
[1776792542722,43.88,75276.42,24.6,-0.45772,0.00012,29.67694]
[1776792547003,43.87,75278.01,24.6,-0.45753,0.00012,29.67603]
[1776792547038,43.87,75278.01,24.6,-0.45753,0.00012,29.67603]
[1776792547198,43.87,75278.01,24.6,-0.45753,0.00012,29.67603]
[1776792547284,43.87,75278.01,24.6,-0.45753,0.00012,29.67603]
[1776792547285,43.87,75278.01,24.6,-0.45753,0.00012,29.67603]
[1776792547348,43.87,75278.01,24.6,-0.45753,0.00012,29.67603]
[1776792547644,43.87,75276.28,24.6,-0.45774,0.00012,29.67701]
[1776792547754,43.87,75276.28,24.6,-0.45774,0.00012,29.67701]
[1776792547800,43.87,75276.28,24.6,-0.45774,0.00012,29.67701]
[1776792548104,43.87,75276.28,24.6,-0.45774,0.00012,29.67701]
[1776792548192,43.87,75295.83,24.6,-0.45538,0.00012,29.66542]
[1776792552672,43.87,75299.46,24.6,-0.45494,0.00012,29.66315]
[1776792552776,43.87,75299.46,24.6,-0.45494,0.00012,29.66315]
[1776792553476,43.87,75302.65,24.6,-0.45455,0.00012,29.66113]
[1776792558824,43.87,75307.18,24.6,-0.45401,0.00012,29.65822]
[1776792560389,43.87,75306.93,24.6,-0.45404,0.00012,29.65838]
[1776792561776,43.87,75307.05,24.6,-0.45402,0.00012,29.6583]
[1776792566890,43.87,75310.17,24.6,-0.45365,0.00012,29.65628]
[1776792571925,43.88,75311.04,24.6,-0.45354,0.00012,29.65284]
[1776792572553,43.88,75311.04,24.6,-0.45354,0.00012,29.65284]
[1776792576063,43.88,75307.39,24.6,-0.45398,0.00012,29.65524]
[1776792576179,43.88,75307.39,24.6,-0.45398,0.00012,29.65524]
[1776792576285,43.88,75307.39,24.6,-0.45398,0.00012,29.65524]
[1776792576313,43.88,75307.39,24.6,-0.45398,0.00012,29.65524]
[1776792576371,43.88,75307.39,24.6,-0.45398,0.00012,29.65524]
[1776792576467,43.88,75309.84,24.6,-0.45369,0.00012,29.65364]
[1776792576610,43.88,75309.84,24.6,-0.45369,0.00012,29.65364]
[1776792576688,43.88,75309.84,24.6,-0.45369,0.00012,29.65364]
[1776792576817,43.88,75309.84,24.6,-0.45369,0.00012,29.65364]
[1776792576934,43.88,75309.84,24.6,-0.45369,0.00012,29.65364]
[1776792576968,43.88,75309.84,24.6,-0.45369,0.00012,29.65364]
[1776792577085,43.88,75309.84,24.6,-0.45369,0.00012,29.65364]
[1776792577097,43.88,75309.84,24.6,-0.45369,0.00012,29.65364]
[1776792577354,43.88,75332.1,24.6,-0.451,0.00012,29.63834]
[1776792577514,43.88,75332.1,24.6,-0.451,0.00012,29.63834]
[1776792577553,43.88,75332.1,24.6,-0.451,0.00012,29.63834]
[1776792578059,43.88,75332.1,24.6,-0.451,0.00012,29.63834]
[1776792578112,43.88,75334.46,24.6,-0.45072,0.00012,29.63664]
[1776792578558,43.88,75334.46,24.6,-0.45072,0.00012,29.63664]
[1776792581354,43.88,75333.03,24.6,-0.45089,0.00012,29.63769]
[1776792581434,43.88,75331.98,24.6,-0.45102,0.00012,29.63844]
[1776792585016,43.88,75343.82,24.6,-0.44959,0.00012,29.62978]
[1776792586486,43.89,75346.16,24.6,-0.44931,0.00012,29.62803]
[1776792586767,43.89,75346.16,24.6,-0.44931,0.00012,29.62803]
[1776792586883,43.89,75346.16,24.6,-0.44931,0.00012,29.62803]
[1776792587032,43.89,75347.63,24.6,-0.44914,0.00012,29.62693]
[1776792592065,43.89,75350.81,24.6,-0.44875,0.00012,29.62449]
[1776792597100,43.89,75352.53,24.6,-0.44855,0.00012,29.62316]
[1776792600816,43.88,75347.75,24.6,-0.44912,0.00012,29.62682]
[1776792600824,43.88,75347.75,24.6,-0.44912,0.00012,29.62682]
[1776792601058,43.88,75347.75,24.6,-0.44912,0.00012,29.62682]
[1776792601302,43.88,75347.75,24.6,-0.44912,0.00012,29.62682]
[1776792601328,43.88,75343.31,24.6,-0.44966,0.00012,29.63017]
[1776792602137,43.89,75335.08,24.6,-0.45065,0.00012,29.63624]
[1776792603701,43.89,75333.8,24.6,-0.4508,0.00012,29.63717]
[1776792603780,43.89,75333.8,24.6,-0.4508,0.00012,29.63717]
[1776792604194,43.89,75333.8,24.6,-0.4508,0.00012,29.63717]
[1776792604246,43.89,75333.8,24.6,-0.4508,0.00012,29.63717]
[1776792604273,43.89,75333.8,24.6,-0.4508,0.00012,29.63717]
[1776792604398,43.89,75339.9,24.6,-0.45007,0.00012,29.63272]
[1776792604473,43.89,75339.9,24.6,-0.45007,0.00012,29.63272]
[1776792604797,43.89,75339.9,24.6,-0.45007,0.00012,29.63272]
[1776792605027,43.89,75339.9,24.6,-0.45007,0.00012,29.63272]
[1776792605383,43.89,75339.9,24.6,-0.45007,0.00012,29.63272]
[1776792605367,43.89,75358.75,24.6,-0.4478,0.00012,29.61832]
[1776792605784,43.89,75358.75,24.6,-0.4478,0.00012,29.61832]
[1776792605795,43.89,75358.75,24.6,-0.4478,0.00012,29.61832]
[1776792605822,43.89,75358.75,24.6,-0.4478,0.00012,29.61832]
[1776792605931,43.89,75358.75,24.6,-0.4478,0.00012,29.61832]
[1776792606166,43.89,75371.72,24.6,-0.44624,0.00012,29.60785]
[1776792606648,43.89,75371.72,24.6,-0.44624,0.00012,29.60785]
[1776792607173,43.89,75370.15,24.6,-0.44643,0.00012,29.60913]
[1776792607785,43.89,75370.15,24.6,-0.44643,0.00012,29.60913]
[1776792613388,43.88,75365.43,24.6,-0.44699,0.00012,29.61295]
[1776792614935,43.88,75364.77,24.6,-0.44707,0.00012,29.61347]
[1776792614972,43.88,75364.77,24.6,-0.44707,0.00012,29.61347]
[1776792615358,43.88,75364.77,24.6,-0.44707,0.00012,29.61347]
[1776792615475,43.88,75360.56,24.6,-0.44757,0.00012,29.61683]
[1776792621270,43.88,75364.72,24.6,-0.44707,0.00012,29.61346]
[1776792626306,43.87,75364.22,24.6,-0.44713,0.00012,29.61384]
[1776792626585,43.87,75364.22,24.6,-0.44713,0.00012,29.61384]
[1776792626632,43.87,75364.22,24.6,-0.44713,0.00012,29.61384]
[1776792626671,43.87,75364.22,24.6,-0.44713,0.00012,29.61384]
[1776792626703,43.87,75364.22,24.6,-0.44713,0.00012,29.61384]
[1776792626838,43.87,75364.22,24.6,-0.44713,0.00012,29.61384]
[1776792626915,43.87,75364.22,24.6,-0.44713,0.00012,29.61384]
[1776792627229,43.87,75364.22,24.6,-0.44713,0.00012,29.61384]
[1776792627319,43.87,75364.22,24.6,-0.44713,0.00012,29.61384]
[1776792627340,43.87,75364.22,24.6,-0.44713,0.00012,29.61384]
[1776792627391,43.87,75364.22,24.6,-0.44713,0.00012,29.61384]
[1776792627485,43.87,75335.21,24.6,-0.45062,0.00012,29.63605]
[1776792627685,43.87,75335.21,24.6,-0.45062,0.00012,29.63605]
[1776792628078,43.87,75335.21,24.6,-0.45062,0.00012,29.63605]
[1776792628093,43.87,75335.21,24.6,-0.45062,0.00012,29.63605]
[1776792628116,43.87,75335.21,24.6,-0.45062,0.00012,29.63605]
[1776792628203,43.87,75335.21,24.6,-0.45062,0.00012,29.63605]
[1776792628305,43.87,75335.21,24.6,-0.45062,0.00012,29.63605]
[1776792628466,43.87,75335.21,24.6,-0.45062,0.00012,29.63605]
[1776792628325,43.87,75316.92,24.6,-0.45283,0.00012,29.64888]
[1776792629300,43.87,75316.92,24.6,-0.45283,0.00012,29.64888]
[1776792629332,43.87,75330.0,24.6,-0.45125,0.00012,29.6398]
[1776792630339,43.87,75330.61,24.6,-0.45118,0.00012,29.63937]
[1776792630847,43.87,75330.61,24.6,-0.45118,0.00012,29.63937]
[1776792630884,43.87,75330.61,24.6,-0.45118,0.00012,29.63937]
[1776792631273,43.87,75330.61,24.6,-0.45118,0.00012,29.63937]
[1776792631372,43.87,75333.02,24.6,-0.45088,0.00012,29.63476]
[1776792633667,43.87,75337.69,24.6,-0.45032,0.00012,29.63138]
[1776792634180,43.87,75337.69,24.6,-0.45032,0.00012,29.63138]
[1776792636245,43.87,75344.06,24.6,-0.44955,0.00012,29.62665]
[1776792638076,43.87,75348.39,24.6,-0.44903,0.00012,29.62337]
[1776792642759,43.87,75346.65,24.6,-0.44924,0.00012,29.6247]
[1776792643734,43.87,75342.32,24.6,-0.44976,0.00012,29.62795]
[1776792645485,43.87,75337.17,24.6,-0.45038,0.00012,29.63175]
[1776792645731,43.87,75334.53,24.6,-0.4507,0.00012,29.63367]
[1776792645809,43.87,75334.53,24.6,-0.4507,0.00012,29.63367]
[1776792646303,43.87,75334.53,24.6,-0.4507,0.00012,29.63367]
[1776792646413,43.87,75334.53,24.6,-0.4507,0.00012,29.63367]
[1776792646502,43.87,75334.53,24.6,-0.4507,0.00012,29.63367]
[1776792646458,43.87,75328.48,24.6,-0.45143,0.00012,29.63801]
[1776792647259,43.87,75328.48,24.6,-0.45143,0.00012,29.63801]
[1776792647302,43.87,75328.48,24.6,-0.45143,0.00012,29.63801]
[1776792647711,43.88,75323.92,24.6,-0.45198,0.00012,29.64122]
[1776792648466,43.88,75331.44,24.6,-0.45108,0.00012,29.63591]
[1776792651186,43.88,75335.18,24.6,-0.45063,0.00012,29.63322]
[1776792652354,43.88,75335.25,24.6,-0.45062,0.00012,29.63317]
[1776792653520,43.88,75339.49,24.6,-0.45011,0.00012,29.63007]
[1776792654087,43.88,75339.49,24.6,-0.45011,0.00012,29.63007]
[1776792654846,43.88,75339.49,24.6,-0.45011,0.00012,29.63007]
[1776792656336,43.88,75339.87,24.6,-0.45006,0.00012,29.62979]
[1776792659992,43.88,75341.22,24.6,-0.4499,0.00012,29.6288]
[1776792659997,43.88,75341.22,24.6,-0.4499,0.00012,29.6288]
[1776792661969,43.88,75339.63,24.6,-0.45009,0.00012,29.62997]
[1776792661985,43.88,75339.63,24.6,-0.45009,0.00012,29.62997]
[1776792663302,43.88,75339.43,24.6,-0.45011,0.00012,29.63012]
[1776792668066,43.88,75342.66,24.6,-0.44972,0.00012,29.62771]
[1776792669307,43.88,75342.31,24.6,-0.44977,0.00012,29.62797]
[1776792670349,43.88,75342.36,24.6,-0.44976,0.00012,29.62793]
[1776792670415,43.88,75337.01,24.6,-0.4504,0.00012,29.63188]
[1776792671666,43.88,75326.75,24.6,-0.45164,0.00012,29.63924]
[1776792674478,43.88,75326.77,24.6,-0.45164,0.00012,29.63923]
[1776792678807,43.88,75325.85,24.6,-0.45175,0.00012,29.6399]
[1776792678932,43.88,75325.85,24.6,-0.45175,0.00012,29.6399]
[1776792679115,43.88,75325.85,24.6,-0.45175,0.00012,29.6399]
[1776792679226,43.88,75325.85,24.6,-0.45175,0.00012,29.6399]
[1776792679262,43.88,75325.92,24.6,-0.45174,0.00012,29.63985]
[1776792679722,43.88,75342.28,24.6,-0.44977,0.00012,29.62802]
[1776792680729,43.88,75346.27,24.6,-0.44929,0.00012,29.62502]
[1776792681859,43.88,75346.27,24.6,-0.44929,0.00012,29.62502]
[1776792681876,43.88,75346.27,24.6,-0.44929,0.00012,29.62502]
[1776792683086,43.88,75345.85,24.6,-0.44934,0.00012,29.62534]
[1776792685599,43.88,75341.9,24.6,-0.44982,0.00012,29.6283]
[1776792686302,43.88,75341.9,24.6,-0.44982,0.00012,29.6283]
[1776792686307,43.88,75341.9,24.6,-0.44982,0.00012,29.6283]
[1776792687777,43.88,75331.48,24.6,-0.45107,0.00012,29.6359]
[1776792688998,43.88,75331.48,24.6,-0.45107,0.00012,29.6359]
[1776792689100,43.88,75331.12,24.6,-0.45112,0.00012,29.63616]
[1776792693281,43.88,75327.27,24.6,-0.45158,0.00012,29.63602]
[1776792693309,43.88,75327.27,24.6,-0.45158,0.00012,29.63602]
[1776792693640,43.88,75328.67,24.6,-0.45141,0.00012,29.63503]
[1776792693724,43.88,75328.67,24.6,-0.45141,0.00012,29.63503]
[1776792693763,43.88,75328.67,24.6,-0.45141,0.00012,29.63503]
[1776792694274,43.88,75328.67,24.6,-0.45141,0.00012,29.63503]
[1776792694472,43.88,75315.86,24.6,-0.45296,0.00012,29.64389]
[1776792694638,43.88,75315.86,24.6,-0.45296,0.00012,29.64389]
[1776792695051,43.88,75315.86,24.6,-0.45296,0.00012,29.64389]
[1776792695271,43.88,75315.86,24.6,-0.45296,0.00012,29.64389]
[1776792695290,43.88,75315.86,24.6,-0.45296,0.00012,29.64389]
[1776792695645,43.88,75311.33,24.6,-0.4535,0.00012,29.64691]
[1776792697079,43.88,75314.68,24.6,-0.4531,0.00012,29.64469]
[1776792697338,43.88,75314.68,24.6,-0.4531,0.00012,29.64469]
[1776792697973,43.88,75315.2,24.6,-0.45304,0.00012,29.64434]
[1776792698202,43.88,75304.42,24.6,-0.45434,0.00012,29.65143]
[1776792698859,43.88,75293.21,24.6,-0.45569,0.00012,29.65845]
[1776792702352,43.88,75305.88,24.6,-0.45416,0.00012,29.65048]
[1776792702746,43.88,75305.88,24.6,-0.45416,0.00012,29.65048]
[1776792705770,43.88,75307.02,24.6,-0.45402,0.00012,29.64974]
[1776792706200,43.88,75307.02,24.6,-0.45402,0.00012,29.64974]
[1776792708086,43.88,75310.53,24.6,-0.4536,0.00012,29.64744]
[1776792708109,43.88,75310.53,24.6,-0.4536,0.00012,29.64744]
[1776792711206,43.88,75303.98,24.6,-0.45439,0.00012,29.6517]
[1776792713078,43.88,75311.8,24.6,-0.45345,0.00012,29.6466]
[1776792715155,43.88,75316.11,24.6,-0.45293,0.00012,29.64373]
[1776792715889,43.88,75316.18,24.6,-0.45292,0.00012,29.64368]
[1776792717415,43.88,75318.62,24.6,-0.45262,0.00012,29.64203]
[1776792719001,43.88,75310.4,24.6,-0.45362,0.00012,29.64754]
[1776792720896,43.88,75311.04,24.6,-0.45354,0.00012,29.64712]
[1776792721023,43.88,75311.04,24.6,-0.45354,0.00012,29.64712]
[1776792721497,43.88,75311.04,24.6,-0.45354,0.00012,29.64712]
[1776792722367,43.89,75311.68,24.6,-0.45346,0.00012,29.6467]
[1776792723029,43.89,75320.49,24.6,-0.4524,0.00012,29.64077]
[1776792725054,43.89,75322.0,24.6,-0.45222,0.00012,29.63974]
[1776792725245,43.89,75322.0,24.6,-0.45222,0.00012,29.63974]
[1776792725353,43.89,75322.0,24.6,-0.45222,0.00012,29.63974]
[1776792725549,43.89,75322.0,24.6,-0.45222,0.00012,29.63974]
[1776792725410,43.89,75322.98,24.6,-0.4521,0.00012,29.63906]
[1776792725747,43.89,75322.98,24.6,-0.4521,0.00012,29.63906]
[1776792725762,43.89,75322.98,24.6,-0.4521,0.00012,29.63906]
[1776792725791,43.89,75322.98,24.6,-0.4521,0.00012,29.63906]
[1776792726173,43.89,75322.98,24.6,-0.4521,0.00012,29.63906]
[1776792726185,43.89,75331.53,24.6,-0.45107,0.00012,29.63304]
[1776792727565,43.89,75331.53,24.6,-0.45107,0.00012,29.63304]
[1776792727574,43.89,75342.9,24.6,-0.4497,0.00012,29.62472]
[1776792730187,43.89,75346.76,24.6,-0.44923,0.00012,29.62182]
[1776792730243,43.89,75346.76,24.6,-0.44923,0.00012,29.62182]
[1776792730377,43.89,75346.76,24.6,-0.44923,0.00012,29.62182]
[1776792730514,43.89,75347.3,24.6,-0.44917,0.00012,29.62141]
[1776792730635,43.89,75347.3,24.6,-0.44917,0.00012,29.62141]
[1776792730783,43.89,75347.3,24.6,-0.44917,0.00012,29.62141]
[1776792730798,43.89,75347.3,24.6,-0.44917,0.00012,29.62141]
[1776792731232,43.89,75347.3,24.6,-0.44917,0.00012,29.62141]
[1776792731333,43.89,75353.86,24.6,-0.44838,0.00012,29.61636]
[1776792733111,43.88,75343.83,24.6,-0.44959,0.00012,29.624]
[1776792738146,43.88,75346.16,24.6,-0.4493,0.00012,29.62221]
[1776792741917,43.88,75346.48,24.6,-0.44926,0.00012,29.62195]
[1776792742177,43.87,75346.98,24.6,-0.4492,0.00012,29.62156]
[1776792742864,43.87,75346.98,24.6,-0.4492,0.00012,29.62156]
[1776792742914,43.87,75346.98,24.6,-0.4492,0.00012,29.62156]
[1776792743184,43.87,75353.64,24.6,-0.4484,0.00012,29.61644]
[1776792744043,43.87,75353.64,24.6,-0.4484,0.00012,29.61644]
[1776792746562,43.87,75359.7,24.6,-0.44766,0.00012,29.61167]
[1776792747035,43.87,75360.12,24.6,-0.44761,0.00012,29.61133]
[1776792747916,43.87,75365.71,24.6,-0.44694,0.00012,29.60685]
[1776792747968,43.87,75365.71,24.6,-0.44694,0.00012,29.60685]
[1776792753257,43.87,75371.92,24.6,-0.44619,0.00012,29.59891]
[1776792758292,43.87,75364.49,24.6,-0.44709,0.00012,29.60496]
[1776792759040,43.87,75364.49,24.6,-0.44709,0.00012,29.60496]
[1776792761313,43.87,75355.18,24.6,-0.4482,0.00012,29.61233]
[1776792766348,43.87,75355.45,24.6,-0.44817,0.00012,29.61209]
[1776792769045,43.86,75355.37,24.6,-0.44818,0.00012,29.61214]
[1776792769104,43.86,75355.37,24.6,-0.44818,0.00012,29.61214]
[1776792769139,43.86,75355.37,24.6,-0.44818,0.00012,29.61214]
[1776792769369,43.86,75347.68,24.6,-0.4491,0.00012,29.61806]
[1776792770489,43.86,75347.68,24.6,-0.4491,0.00012,29.61806]
[1776792770600,43.86,75347.68,24.6,-0.4491,0.00012,29.61806]
[1776792770614,43.86,75347.68,24.6,-0.4491,0.00012,29.61806]
[1776792770789,43.86,75346.63,24.6,-0.44923,0.00012,29.61885]
[1776792770883,43.86,75346.63,24.6,-0.44923,0.00012,29.61885]
[1776792770936,43.86,75346.63,24.6,-0.44923,0.00012,29.61885]
[1776792771238,43.86,75346.63,24.6,-0.44923,0.00012,29.61885]
[1776792771302,43.86,75346.63,24.6,-0.44923,0.00012,29.61885]
[1776792771384,43.86,75331.31,24.6,-0.45108,0.00012,29.63014]
[1776792772260,43.86,75331.31,24.6,-0.45108,0.00012,29.63014]
[1776792772609,43.86,75323.48,24.6,-0.45202,0.00012,29.63568]
[1776792774549,43.86,75322.97,24.6,-0.45208,0.00012,29.63604]
[1776792779833,43.87,75320.92,24.6,-0.45233,0.00012,29.63747]
[1776792780316,43.87,75320.92,24.6,-0.45233,0.00012,29.63747]
[1776792780448,43.87,75323.1,24.6,-0.45207,0.00012,29.63597]
[1776792781126,43.87,75323.1,24.6,-0.45207,0.00012,29.63597]
[1776792781147,43.87,75323.1,24.6,-0.45207,0.00012,29.63597]
[1776792781517,43.87,75323.1,24.6,-0.45207,0.00012,29.63597]
[1776792781536,43.87,75333.9,24.6,-0.45077,0.00012,29.62832]
[1776792781791,43.87,75333.9,24.6,-0.45077,0.00012,29.62832]
[1776792781956,43.87,75333.9,24.6,-0.45077,0.00012,29.62832]
[1776792782462,43.87,75344.41,24.6,-0.4495,0.00012,29.62057]
[1776792783115,43.87,75344.41,24.6,-0.4495,0.00012,29.62057]
[1776792783325,43.87,75344.41,24.6,-0.4495,0.00012,29.62057]
[1776792783366,43.87,75344.41,24.6,-0.4495,0.00012,29.62057]
[1776792783469,43.87,75350.8,24.6,-0.44873,0.00012,29.6157]
[1776792785008,43.87,75353.37,24.6,-0.44842,0.00012,29.61371]
[1776792786352,43.87,75350.44,24.6,-0.44877,0.00012,29.61597]
[1776792786425,43.87,75350.44,24.6,-0.44877,0.00012,29.61597]
[1776792786455,43.87,75350.44,24.6,-0.44877,0.00012,29.61597]
[1776792786508,43.87,75350.44,24.6,-0.44877,0.00012,29.61597]
[1776792786585,43.86,75349.94,24.6,-0.44883,0.00012,29.61634]
[1776792788509,43.86,75342.18,24.6,-0.44977,0.00012,29.6222]
[1776792793370,43.86,75346.39,24.6,-0.44925,0.00012,29.61901]
[1776792793384,43.86,75346.39,24.6,-0.44925,0.00012,29.61901]
[1776792795055,43.86,75342.96,24.6,-0.44967,0.00012,29.62158]
[1776792795542,43.86,75342.96,24.6,-0.44967,0.00012,29.62158]
[1776792795558,43.86,75344.7,24.6,-0.44946,0.00012,29.62027]
[1776792796795,43.86,75346.17,24.6,-0.44928,0.00012,29.61916]
[1776792796822,43.86,75346.17,24.6,-0.44928,0.00012,29.61916]
[1776792796848,43.86,75346.17,24.6,-0.44928,0.00012,29.61916]
[1776792797572,43.86,75355.98,24.6,-0.4481,0.00012,29.61159]
[1776792797835,43.86,75355.98,24.6,-0.4481,0.00012,29.61159]
[1776792803614,43.85,75357.18,24.6,-0.44795,0.00012,29.61061]
[1776792803883,43.85,75357.18,24.6,-0.44795,0.00012,29.61061]
[1776792806597,43.85,75357.41,24.6,-0.44792,0.00012,29.61042]
[1776792808392,43.85,75356.98,24.6,-0.44797,0.00012,29.61074]
[1776792808551,43.85,75356.98,24.6,-0.44797,0.00012,29.61074]
[1776792809673,43.85,75364.27,24.6,-0.44709,0.00012,29.60492]
[1776792809790,43.85,75364.27,24.6,-0.44709,0.00012,29.60492]
[1776792816925,43.84,75356.39,24.6,-0.44803,0.00012,29.60828]
[1776792816973,43.84,75356.39,24.6,-0.44803,0.00012,29.60828]
[1776792818091,43.84,75353.85,24.6,-0.44834,0.00012,29.61027]
[1776792818647,43.84,75353.85,24.6,-0.44834,0.00012,29.61027]
[1776792819573,43.84,75353.93,24.6,-0.44833,0.00012,29.6102]
[1776792820733,43.84,75345.59,24.6,-0.44933,0.00012,29.61658]
[1776792822998,43.84,75345.33,24.6,-0.44936,0.00012,29.61678]
[1776792823754,43.84,75353.9,24.6,-0.44833,0.00012,29.61019]
[1776792824901,43.84,75353.9,24.6,-0.44833,0.00012,29.61019]
[1776792826737,43.84,75357.01,24.6,-0.44795,0.00012,29.60774]
[1776792827781,43.83,75359.72,24.6,-0.44763,0.00012,29.60559]
[1776792827955,43.83,75359.72,24.6,-0.44763,0.00012,29.60559]
[1776792828661,43.83,75359.72,24.6,-0.44763,0.00012,29.60559]
[1776792829543,43.83,75372.86,24.6,-0.44604,0.00012,29.5949]
[1776792832821,43.83,75371.05,24.6,-0.44626,0.00012,29.59639]
[1776792834073,43.83,75371.71,24.6,-0.44618,0.00012,29.59584]
[1776792839754,43.83,75371.64,24.6,-0.44619,0.00012,29.59587]
[1776792841672,43.83,75371.78,24.6,-0.44617,0.00012,29.59576]
[1776792842537,43.83,75371.85,24.6,-0.44616,0.00012,29.5957]
[1776792842676,43.83,75371.85,24.6,-0.44616,0.00012,29.5957]
[1776792843682,43.83,75361.29,24.6,-0.44743,0.00012,29.60428]
[1776792843892,43.83,75361.29,24.6,-0.44743,0.00012,29.60428]
[1776792848931,43.82,75357.27,24.6,-0.44791,0.00012,29.60744]
[1776792852803,43.82,75358.51,24.6,-0.44776,0.00012,29.60644]
[1776792853964,43.82,75366.23,24.6,-0.44683,0.00012,29.60023]
[1776792856703,43.82,75367.41,24.6,-0.44669,0.00012,29.59926]
[1776792858501,43.82,75367.91,24.6,-0.44662,0.00012,29.59885]
[1776792858526,43.82,75367.91,24.6,-0.44662,0.00012,29.59885]
[1776792859226,43.82,75369.75,24.6,-0.4464,0.00012,29.59733]
[1776792859404,43.82,75369.75,24.6,-0.4464,0.00012,29.59733]
[1776792859430,43.82,75377.79,24.6,-0.44543,0.00012,29.59062]
[1776792859831,43.82,75377.79,24.6,-0.44543,0.00012,29.59062]
[1776792861600,43.82,75377.64,24.6,-0.44545,0.00012,29.59075]
[1776792861613,43.82,75377.64,24.6,-0.44545,0.00012,29.59075]
[1776792862089,43.82,75374.19,24.6,-0.44587,0.00012,29.59364]
[1776792863865,43.82,75377.43,24.6,-0.44548,0.00012,29.59092]
[1776792864038,43.82,75386.74,24.6,-0.44436,0.00012,29.58295]
[1776792866403,43.82,75388.94,24.6,-0.44409,0.00012,29.58104]
[1776792869020,43.82,75390.38,24.6,-0.44392,0.00012,29.57979]
[1776792869490,43.82,75380.94,24.6,-0.44506,0.00012,29.58797]
[1776792870411,43.82,75380.94,24.6,-0.44506,0.00012,29.58797]
[1776792870512,43.82,75368.74,24.6,-0.44653,0.00012,29.59818]
[1776792871008,43.82,75368.74,24.6,-0.44653,0.00012,29.59818]
[1776792871931,43.82,75365.63,24.6,-0.4469,0.00012,29.59782]
[1776792872699,43.82,75365.63,24.6,-0.4469,0.00012,29.59782]
[1776792873028,43.82,75362.34,24.6,-0.44729,0.00012,29.60048]
[1776792873547,43.82,75362.34,24.6,-0.44729,0.00012,29.60048]
[1776792875116,43.82,75359.69,24.6,-0.44761,0.00012,29.60259]
[1776792875226,43.82,75359.69,24.6,-0.44761,0.00012,29.60259]
[1776792875512,43.82,75359.69,24.6,-0.44761,0.00012,29.60259]
[1776792875522,43.82,75359.69,24.6,-0.44761,0.00012,29.60259]
[1776792876401,43.82,75357.94,24.6,-0.44782,0.00012,29.60397]
[1776792876421,43.82,75357.94,24.6,-0.44782,0.00012,29.60397]
[1776792876432,43.82,75357.94,24.6,-0.44782,0.00012,29.60397]
[1776792876523,43.81,75351.17,24.6,-0.44864,0.00012,29.60926]
[1776792876849,43.81,75351.17,24.6,-0.44864,0.00012,29.60926]
[1776792880156,43.81,75353.51,24.6,-0.44835,0.00012,29.60743]
[1776792880942,43.81,75355.28,24.6,-0.44814,0.00012,29.60604]
[1776792886278,43.81,75353.62,24.6,-0.44834,0.00012,29.6073]
[1776792887069,43.81,75353.62,24.6,-0.44834,0.00012,29.6073]
[1776792888253,43.81,75353.42,24.6,-0.44836,0.00012,29.60745]
[1776792893326,43.8,75355.19,24.6,-0.44814,0.00012,29.60604]
[1776792897982,43.8,75356.65,24.6,-0.44797,0.00012,29.60487]
[1776792898814,43.8,75354.81,24.6,-0.44819,0.00012,29.60631]
[1776792902532,43.8,75354.46,24.6,-0.44823,0.00012,29.60656]
[1776792909285,43.79,75348.81,24.6,-0.44891,0.00012,29.61091]
[1776792910340,43.79,75350.76,24.6,-0.44867,0.00012,29.60941]
[1776792910575,43.79,75350.76,24.6,-0.44867,0.00012,29.60941]
[1776792910674,43.79,75361.7,24.6,-0.44735,0.00012,29.60078]
[1776792912460,43.79,75368.9,24.6,-0.44648,0.00012,29.59493]
[1776792915016,43.79,75369.61,24.6,-0.44639,0.00012,29.59434]
[1776792920516,43.79,75366.57,24.6,-0.44676,0.00012,29.59681]
[1776792921827,43.79,75366.34,24.6,-0.44679,0.00012,29.597]
[1776792927564,43.79,75366.48,24.6,-0.44677,0.00012,29.59686]
[1776792932600,43.78,75367.49,24.6,-0.44664,0.00012,29.59313]
[1776792934064,43.78,75367.33,24.6,-0.44666,0.00012,29.59326]
[1776792935621,43.78,75357.53,24.6,-0.44784,0.00012,29.60114]
[1776792938698,43.78,75356.48,24.6,-0.44797,0.00012,29.60196]
[1776792938911,43.78,75355.42,24.6,-0.44809,0.00012,29.60279]
[1776792939256,43.78,75355.42,24.6,-0.44809,0.00012,29.60279]
[1776792939987,43.78,75351.57,24.6,-0.44856,0.00012,29.60579]
[1776792940644,43.78,75351.57,24.6,-0.44856,0.00012,29.60579]
[1776792942010,43.78,75347.64,24.6,-0.44903,0.00012,29.60881]
[1776792942171,43.78,75347.64,24.6,-0.44903,0.00012,29.60881]
[1776792942267,43.78,75347.64,24.6,-0.44903,0.00012,29.60881]
[1776792942275,43.78,75347.64,24.6,-0.44903,0.00012,29.60881]
[1776792942317,43.78,75347.64,24.6,-0.44903,0.00012,29.60881]
[1776792942347,43.78,75347.64,24.6,-0.44903,0.00012,29.60881]
[1776792942670,43.78,75339.94,24.6,-0.44996,0.00012,29.61462]
[1776792943064,43.78,75339.94,24.6,-0.44996,0.00012,29.61462]
[1776792943723,43.78,75339.94,24.6,-0.44996,0.00012,29.61462]
[1776792946302,43.78,75338.19,24.6,-0.45017,0.00012,29.61591]
[1776792948212,43.78,75333.37,24.6,-0.45076,0.00012,29.61944]
[1776792949223,43.78,75329.75,24.6,-0.45119,0.00012,29.62205]
[1776792949862,43.78,75328.79,24.6,-0.45131,0.00012,29.62273]
[1776792950726,43.78,75328.13,24.6,-0.45139,0.00012,29.62321]
[1776792951312,43.78,75328.13,24.6,-0.45139,0.00012,29.62321]
[1776792951527,43.78,75328.13,24.6,-0.45139,0.00012,29.62321]
[1776792953077,43.78,75322.72,24.6,-0.45205,0.00012,29.62703]
[1776792954317,43.78,75318.91,24.6,-0.45251,0.00012,29.62967]
[1776792954708,43.78,75318.91,24.6,-0.45251,0.00012,29.62967]
[1776792958262,43.78,75313.81,24.6,-0.45313,0.00012,29.63315]
[1776792959259,43.78,75312.23,24.6,-0.45332,0.00012,29.63421]
[1776792961942,43.78,75313.4,24.6,-0.45318,0.00012,29.63344]
[1776792962257,43.78,75313.4,24.6,-0.45318,0.00012,29.63344]
[1776792962380,43.78,75313.4,24.6,-0.45318,0.00012,29.63344]
[1776792962596,43.78,75313.4,24.6,-0.45318,0.00012,29.63344]
[1776792962812,43.79,75300.41,24.6,-0.45475,0.00012,29.64193]
[1776792966205,43.79,75303.24,24.6,-0.45441,0.00012,29.64012]
[1776792966330,43.79,75303.24,24.6,-0.45441,0.00012,29.64012]
[1776792966425,43.79,75303.24,24.6,-0.45441,0.00012,29.64012]
[1776792966845,43.79,75310.86,24.6,-0.45349,0.00012,29.63514]
[1776792971880,43.79,75309.49,24.6,-0.45365,0.00012,29.63607]
[1776792974067,43.79,75315.0,24.6,-0.45299,0.00012,29.6324]
[1776792974152,43.79,75322.9,24.6,-0.45203,0.00012,29.62698]
[1776792976190,43.79,75323.18,24.6,-0.452,0.00012,29.62679]
[1776792976197,43.79,75323.18,24.6,-0.452,0.00012,29.62679]
[1776792976291,43.79,75323.53,24.6,-0.45196,0.00012,29.62655]
[1776792978928,43.79,75332.04,24.6,-0.45093,0.00012,29.62052]
[1776792981954,43.8,75332.1,24.6,-0.45092,0.00012,29.62049]
[1776792982060,43.8,75332.1,24.6,-0.45092,0.00012,29.62049]
[1776792982395,43.8,75330.44,24.6,-0.45113,0.00012,29.62169]
[1776792983500,43.8,75330.44,24.6,-0.45113,0.00012,29.62169]
[1776792985449,43.8,75328.0,24.6,-0.45142,0.00012,29.62344]
[1776792985519,43.8,75327.21,24.6,-0.45152,0.00012,29.62401]
[1776792988028,43.8,75332.4,24.6,-0.45089,0.00012,29.62031]
[1776792988168,43.8,75332.4,24.6,-0.45089,0.00012,29.62031]
[1776792988209,43.8,75332.4,24.6,-0.45089,0.00012,29.62031]
[1776792988233,43.8,75332.4,24.6,-0.45089,0.00012,29.62031]
[1776792988283,43.8,75332.4,24.6,-0.45089,0.00012,29.62031]
[1776792988385,43.8,75332.4,24.6,-0.45089,0.00012,29.62031]
[1776792988479,43.8,75332.4,24.6,-0.45089,0.00012,29.62031]
[1776792988557,43.8,75332.4,24.6,-0.45089,0.00012,29.62031]
[1776792988791,43.8,75332.4,24.6,-0.45089,0.00012,29.62031]
[1776792988826,43.8,75332.23,24.6,-0.45091,0.00012,29.62043]
[1776792989689,43.8,75332.23,24.6,-0.45091,0.00012,29.62043]
[1776792989690,43.8,75332.23,24.6,-0.45091,0.00012,29.62043]
[1776792989831,43.8,75332.23,24.6,-0.45091,0.00012,29.62043]
[1776792989839,43.8,75349.41,24.6,-0.44884,0.00012,29.60762]
[1776792989944,43.8,75349.41,24.6,-0.44884,0.00012,29.60762]
[1776792990072,43.8,75349.41,24.6,-0.44884,0.00012,29.60762]
[1776792990172,43.8,75362.73,24.6,-0.44723,0.00012,29.59714]
[1776792991209,43.8,75362.73,24.6,-0.44723,0.00012,29.59714]
[1776792991451,43.8,75362.73,24.6,-0.44723,0.00012,29.59714]
[1776792997628,43.8,75361.74,24.6,-0.44734,0.00012,29.59503]
[1776792997632,43.8,75361.74,24.6,-0.44734,0.00012,29.59503]
[1776792997679,43.8,75361.74,24.6,-0.44734,0.00012,29.59503]
[1776793000507,43.8,75357.93,24.6,-0.4478,0.00012,29.59806]
[1776793003222,43.8,75355.29,24.6,-0.44812,0.00012,29.60013]
[1776793005127,43.79,75348.81,24.6,-0.4489,0.00012,29.60515]
[1776793005313,43.79,75348.81,24.6,-0.4489,0.00012,29.60515]
[1776793005325,43.79,75348.81,24.6,-0.4489,0.00012,29.60515]
[1776793005816,43.79,75344.81,24.6,-0.44938,0.00012,29.60819]
[1776793008048,43.79,75339.17,24.6,-0.45006,0.00012,29.61242]
[1776793009357,43.79,75343.56,24.6,-0.44953,0.00012,29.60913]
[1776793009359,43.79,75343.56,24.6,-0.44953,0.00012,29.60913]
[1776793009378,43.79,75343.56,24.6,-0.44953,0.00012,29.60913]
[1776793009698,43.79,75343.56,24.6,-0.44953,0.00012,29.60913]
[1776793009780,43.79,75345.15,24.6,-0.44934,0.00012,29.60793]
[1776793011770,43.79,75350.17,24.6,-0.44874,0.00012,29.60409]
[1776793011771,43.79,75350.17,24.6,-0.44874,0.00012,29.60409]
[1776793019816,43.79,75343.42,24.6,-0.44955,0.00012,29.6092]
[1776793019866,43.79,75343.42,24.6,-0.44955,0.00012,29.6092]
[1776793021374,43.79,75348.48,24.6,-0.44893,0.00012,29.60534]
[1776793021403,43.79,75355.88,24.6,-0.44804,0.00012,29.59959]
[1776793022168,43.79,75355.88,24.6,-0.44804,0.00012,29.59959]
[1776793022318,43.79,75355.88,24.6,-0.44804,0.00012,29.59959]
[1776793022385,43.79,75355.88,24.6,-0.44804,0.00012,29.59959]
[1776793022398,43.79,75362.58,24.6,-0.44723,0.00012,29.59425]
[1776793024889,43.78,75364.45,24.6,-0.44701,0.00012,29.59274]
[1776793026781,43.78,75357.33,24.6,-0.44786,0.00012,29.59843]
[1776793031077,43.78,75355.33,24.6,-0.4481,0.00012,29.59998]
[1776793031515,43.78,75355.33,24.6,-0.4481,0.00012,29.59998]
[1776793031870,43.78,75355.33,24.6,-0.4481,0.00012,29.59998]
[1776793032418,43.78,75354.48,24.6,-0.44821,0.00012,29.60065]
[1776793032425,43.78,75354.48,24.6,-0.44821,0.00012,29.60065]
[1776793032630,43.78,75354.48,24.6,-0.44821,0.00012,29.60065]
[1776793033406,43.78,75352.12,24.6,-0.44849,0.00012,29.60248]
[1776793033432,43.78,75341.73,24.6,-0.44974,0.00012,29.6104]
[1776793038172,43.78,75339.95,24.6,-0.44996,0.00012,29.61172]
[1776793040388,43.78,75345.93,24.6,-0.44924,0.00012,29.60722]
[1776793040489,43.78,75346.46,24.6,-0.44917,0.00012,29.60681]
[1776793041177,43.78,75346.46,24.6,-0.44917,0.00012,29.60681]
[1776793041366,43.78,75345.27,24.6,-0.44931,0.00012,29.60771]
[1776793042898,43.78,75345.27,24.6,-0.44931,0.00012,29.60771]
[1776793047355,43.77,75345.27,24.6,-0.44931,0.00012,29.60769]
[1776793047408,43.77,75344.07,24.6,-0.44946,0.00012,29.6086]
[1776793048860,43.77,75344.07,24.6,-0.44946,0.00012,29.6086]
[1776793048995,43.77,75342.74,24.6,-0.44962,0.00012,29.60959]
[1776793049035,43.77,75342.74,24.6,-0.44962,0.00012,29.60959]
[1776793049302,43.77,75342.74,24.6,-0.44962,0.00012,29.60959]
[1776793049336,43.77,75342.74,24.6,-0.44962,0.00012,29.60959]
[1776793050434,43.77,75330.65,24.6,-0.45108,0.00012,29.61848]
[1776793055470,43.77,75329.71,24.6,-0.45119,0.00012,29.61626]
[1776793058077,43.77,75332.82,24.6,-0.45081,0.00012,29.61402]
[1776793063301,43.77,75335.29,24.6,-0.45051,0.00012,29.61221]
[1776793068684,43.77,75331.12,24.6,-0.45102,0.00012,29.61523]
[1776793068776,43.77,75330.11,24.6,-0.45114,0.00012,29.61596]
[1776793069181,43.77,75330.11,24.6,-0.45114,0.00012,29.61596]
[1776793070610,43.77,75326.85,24.6,-0.45153,0.00012,29.61828]
[1776793070708,43.77,75327.77,24.6,-0.45142,0.00012,29.61763]
[1776793076547,43.77,75329.48,24.6,-0.45122,0.00012,29.61644]
[1776793076620,43.77,75328.81,24.6,-0.4513,0.00012,29.61692]
[1776793077995,43.77,75328.36,24.6,-0.45135,0.00012,29.61725]
[1776793078633,43.77,75328.43,24.6,-0.45135,0.00012,29.61721]
[1776793083669,43.78,75330.58,24.6,-0.45109,0.00012,29.61569]
[1776793085703,43.78,75330.27,24.6,-0.45113,0.00012,29.61591]
[1776793085723,43.78,75330.27,24.6,-0.45113,0.00012,29.61591]
[1776793085727,43.78,75330.27,24.6,-0.45113,0.00012,29.61591]
[1776793085742,43.78,75330.27,24.6,-0.45113,0.00012,29.61591]
[1776793085783,43.78,75330.27,24.6,-0.45113,0.00012,29.61591]
[1776793085921,43.78,75331.84,24.6,-0.45094,0.00012,29.61479]
[1776793086030,43.78,75331.84,24.6,-0.45094,0.00012,29.61479]
[1776793086700,43.78,75331.84,24.6,-0.45094,0.00012,29.61479]
[1776793086759,43.78,75343.0,24.6,-0.44959,0.00012,29.60656]
[1776793087236,43.78,75343.0,24.6,-0.44959,0.00012,29.60656]
[1776793087253,43.78,75343.0,24.6,-0.44959,0.00012,29.60656]
[1776793087322,43.78,75343.0,24.6,-0.44959,0.00012,29.60656]
[1776793087717,43.78,75343.0,24.6,-0.44959,0.00012,29.60656]
[1776793087768,43.78,75343.0,24.6,-0.44959,0.00012,29.60656]
[1776793087840,43.78,75343.0,24.6,-0.44959,0.00012,29.60656]
[1776793087877,43.78,75343.0,24.6,-0.44959,0.00012,29.60656]
[1776793087938,43.78,75343.0,24.6,-0.44959,0.00012,29.60656]
[1776793088008,43.78,75343.0,24.6,-0.44959,0.00012,29.60656]
[1776793087896,43.78,75367.37,24.6,-0.44665,0.00012,29.58742]
[1776793088351,43.78,75367.37,24.6,-0.44665,0.00012,29.58742]
[1776793088773,43.78,75367.37,24.6,-0.44665,0.00012,29.58742]
[1776793088874,43.78,75386.46,24.6,-0.44434,0.00012,29.5713]
[1776793089588,43.78,75386.46,24.6,-0.44434,0.00012,29.5713]
[1776793089715,43.78,75393.12,24.6,-0.44354,0.00012,29.56546]
[1776793090185,43.78,75393.12,24.6,-0.44354,0.00012,29.56546]
[1776793090772,43.78,75393.12,24.6,-0.44354,0.00012,29.56546]
[1776793090872,43.78,75393.74,24.6,-0.44347,0.00012,29.56492]
[1776793093974,43.78,75389.0,24.6,-0.44404,0.00012,29.56912]
[1776793094759,43.78,75389.0,24.6,-0.44404,0.00012,29.56912]
[1776793096030,43.78,75384.05,24.6,-0.44464,0.00012,29.57343]
[1776793096756,43.78,75384.05,24.6,-0.44464,0.00012,29.57343]
[1776793097997,43.78,75382.18,24.6,-0.44486,0.00012,29.57504]
[1776793098373,43.78,75382.18,24.6,-0.44486,0.00012,29.57504]
[1776793100865,43.79,75390.94,24.6,-0.44381,0.00012,29.56743]
[1776793101311,43.79,75392.38,24.6,-0.44364,0.00012,29.56616]
[1776793106366,43.79,75398.27,24.6,-0.44293,0.00012,29.56091]
[1776793111875,43.79,75398.78,24.6,-0.44287,0.00012,29.5576]
[1776793114946,43.79,75400.13,24.6,-0.44271,0.00012,29.5564]
[1776793114970,43.8,75408.01,24.6,-0.44176,0.00012,29.54917]
[1776793115344,43.8,75408.01,24.6,-0.44176,0.00012,29.54917]
[1776793115613,43.8,75408.01,24.6,-0.44176,0.00012,29.54917]
[1776793115623,43.8,75408.01,24.6,-0.44176,0.00012,29.54917]
[1776793115647,43.8,75408.01,24.6,-0.44176,0.00012,29.54917]
[1776793115958,43.8,75408.01,24.6,-0.44176,0.00012,29.54917]
[1776793115902,43.8,75416.2,24.6,-0.44077,0.00012,29.54147]
[1776793116679,43.8,75416.2,24.6,-0.44077,0.00012,29.54147]
[1776793116680,43.8,75416.2,24.6,-0.44077,0.00012,29.54147]
[1776793116778,43.8,75416.2,24.6,-0.44077,0.00012,29.54147]
[1776793116910,43.8,75423.75,24.6,-0.43986,0.00012,29.53422]
[1776793117024,43.8,75423.75,24.6,-0.43986,0.00012,29.53422]
[1776793117620,43.8,75423.75,24.6,-0.43986,0.00012,29.53422]
[1776793117917,43.79,75426.75,24.6,-0.4395,0.00012,29.53128]
[1776793120119,43.79,75426.41,24.6,-0.43954,0.00012,29.5316]
[1776793121778,43.79,75426.47,24.6,-0.43953,0.00012,29.53153]
[1776793121790,43.79,75426.47,24.6,-0.43953,0.00012,29.53153]
[1776793123640,43.79,75421.03,24.6,-0.44019,0.00012,29.53679]
[1776793123718,43.79,75421.03,24.6,-0.44019,0.00012,29.53679]
[1776793123766,43.79,75421.03,24.6,-0.44019,0.00012,29.53679]
[1776793123782,43.79,75421.03,24.6,-0.44019,0.00012,29.53679]
[1776793123829,43.79,75421.03,24.6,-0.44019,0.00012,29.53679]
[1776793123959,43.79,75415.09,24.6,-0.4409,0.00012,29.54247]
[1776793124966,43.79,75404.64,24.6,-0.44216,0.00012,29.55224]
[1776793127483,43.79,75402.85,24.6,-0.44238,0.00012,29.5539]
[1776793127492,43.79,75402.85,24.6,-0.44238,0.00012,29.5539]
[1776793127651,43.79,75402.85,24.6,-0.44238,0.00012,29.5539]
[1776793127789,43.79,75402.85,24.6,-0.44238,0.00012,29.5539]
[1776793127987,43.79,75394.24,24.6,-0.44341,0.00012,29.56168]
[1776793128994,43.79,75387.58,24.6,-0.44422,0.00012,29.56756]
[1776793129935,43.79,75387.58,24.6,-0.44422,0.00012,29.56756]
[1776793130187,43.79,75382.89,24.6,-0.44478,0.00012,29.57163]
[1776793131092,43.8,75380.99,24.6,-0.44501,0.00012,29.57327]
[1776793132814,43.8,75380.99,24.6,-0.44501,0.00012,29.57327]
[1776793132955,43.8,75380.99,24.6,-0.44501,0.00012,29.57327]
[1776793132985,43.8,75383.5,24.6,-0.44471,0.00012,29.57113]
[1776793133095,43.8,75383.5,24.6,-0.44471,0.00012,29.57113]
[1776793133188,43.8,75383.5,24.6,-0.44471,0.00012,29.57113]
[1776793133360,43.8,75383.5,24.6,-0.44471,0.00012,29.57113]
[1776793133637,43.8,75383.5,24.6,-0.44471,0.00012,29.57113]
[1776793133728,43.8,75383.5,24.6,-0.44471,0.00012,29.57113]
[1776793133780,43.8,75383.5,24.6,-0.44471,0.00012,29.57113]
[1776793133957,43.8,75383.5,24.6,-0.44471,0.00012,29.57113]
[1776793133857,43.8,75405.16,24.6,-0.4421,0.00012,29.55182]
[1776793134266,43.8,75405.16,24.6,-0.4421,0.00012,29.55182]
[1776793134412,43.8,75405.16,24.6,-0.4421,0.00012,29.55182]
[1776793134414,43.8,75405.16,24.6,-0.4421,0.00012,29.55182]
[1776793134552,43.8,75405.16,24.6,-0.4421,0.00012,29.55182]
[1776793134784,43.8,75405.16,24.6,-0.4421,0.00012,29.55182]
[1776793134851,43.8,75405.16,24.6,-0.4421,0.00012,29.55182]
[1776793134980,43.8,75405.16,24.6,-0.4421,0.00012,29.55182]
[1776793135002,43.8,75454.41,24.6,-0.43618,0.00012,29.5032]
[1776793135345,43.8,75454.41,24.6,-0.43618,0.00012,29.5032]
[1776793135389,43.8,75454.41,24.6,-0.43618,0.00012,29.5032]
[1776793135483,43.8,75454.41,24.6,-0.43618,0.00012,29.5032]
[1776793135842,43.8,75454.41,24.6,-0.43618,0.00012,29.5032]
[1776793135949,43.8,75497.11,24.6,-0.43106,0.00012,29.45573]
[1776793136354,43.8,75497.11,24.6,-0.43106,0.00012,29.45573]
[1776793136692,43.8,75497.11,24.6,-0.43106,0.00012,29.45573]
[1776793136894,43.8,75497.11,24.6,-0.43106,0.00012,29.45573]
[1776793136900,43.8,75527.8,24.6,-0.42739,0.00012,29.41865]
[1776793137102,43.8,75527.8,24.6,-0.42739,0.00012,29.41865]
[1776793137407,43.8,75527.8,24.6,-0.42739,0.00012,29.41865]
[1776793137691,43.8,75527.8,24.6,-0.42739,0.00012,29.41865]
[1776793137724,43.8,75527.8,24.6,-0.42739,0.00012,29.41865]
[1776793137784,43.8,75527.8,24.6,-0.42739,0.00012,29.41865]
[1776793137958,43.8,75527.8,24.6,-0.42739,0.00012,29.41865]
[1776793138081,43.8,75566.34,24.6,-0.42279,0.00012,29.3685]
[1776793138203,43.8,75566.34,24.6,-0.42279,0.00012,29.3685]
[1776793138830,43.8,75566.34,24.6,-0.42279,0.00012,29.3685]
[1776793138973,43.8,75561.98,24.6,-0.42331,0.00012,29.37436]
[1776793139178,43.8,75561.98,24.6,-0.42331,0.00012,29.37436]
[1776793139780,43.8,75542.54,24.6,-0.42563,0.00012,29.39993]
[1776793140153,43.8,75542.54,24.6,-0.42563,0.00012,29.39993]
[1776793140314,43.8,75542.54,24.6,-0.42563,0.00012,29.39993]
[1776793140758,43.8,75542.54,24.6,-0.42563,0.00012,29.39993]
[1776793141008,43.8,75540.88,24.6,-0.42583,0.00012,29.40206]
[1776793141084,43.8,75540.88,24.6,-0.42583,0.00012,29.40206]
[1776793141189,43.8,75540.88,24.6,-0.42583,0.00012,29.40206]
[1776793141366,43.8,75540.88,24.6,-0.42583,0.00012,29.40206]
[1776793141519,43.8,75540.88,24.6,-0.42583,0.00012,29.40206]
[1776793141757,43.8,75540.88,24.6,-0.42583,0.00012,29.40206]
[1776793141971,43.79,75545.31,24.6,-0.4253,0.00012,29.39632]
[1776793142561,43.79,75545.31,24.6,-0.4253,0.00012,29.39632]
[1776793142788,43.79,75545.31,24.6,-0.4253,0.00012,29.39632]
[1776793142929,43.79,75545.31,24.6,-0.4253,0.00012,29.39632]
[1776793142985,43.8,75573.78,24.6,-0.42191,0.00012,29.35836]
[1776793143316,43.8,75573.78,24.6,-0.42191,0.00012,29.35836]
[1776793143387,43.8,75573.78,24.6,-0.42191,0.00012,29.35836]
[1776793143561,43.8,75573.78,24.6,-0.42191,0.00012,29.35836]
[1776793143804,43.8,75573.78,24.6,-0.42191,0.00012,29.35836]
[1776793143812,43.79,75579.33,24.6,-0.42125,0.00012,29.35068]
[1776793144229,43.79,75579.33,24.6,-0.42125,0.00012,29.35068]
[1776793144498,43.79,75579.33,24.6,-0.42125,0.00012,29.35068]
[1776793144538,43.79,75579.33,24.6,-0.42125,0.00012,29.35068]
[1776793144669,43.79,75579.33,24.6,-0.42125,0.00012,29.35068]
[1776793144693,43.79,75659.42,24.6,-0.41174,0.00012,29.23118]
[1776793145493,43.79,75659.42,24.6,-0.41174,0.00012,29.23118]
[1776793145740,43.79,75670.32,24.6,-0.41045,0.00012,29.21361]
[1776793146592,43.79,75670.32,24.6,-0.41045,0.00012,29.21361]
[1776793146692,43.79,75670.32,24.6,-0.41045,0.00012,29.21361]
[1776793146935,43.79,75645.5,24.6,-0.41339,0.00012,29.25316]
[1776793147265,43.79,75645.5,24.6,-0.41339,0.00012,29.25316]
[1776793147394,43.79,75645.5,24.6,-0.41339,0.00012,29.25316]
[1776793147654,43.79,75645.5,24.6,-0.41339,0.00012,29.25316]
[1776793147986,43.79,75643.01,24.6,-0.41368,0.00012,29.25705]
[1776793148302,43.79,75643.01,24.6,-0.41368,0.00012,29.25705]
[1776793148622,43.79,75643.01,24.6,-0.41368,0.00012,29.25705]
[1776793148696,43.79,75613.74,24.6,-0.41716,0.00012,29.30142]
[1776793149375,43.79,75613.74,24.6,-0.41716,0.00012,29.30142]
[1776793149449,43.79,75613.74,24.6,-0.41716,0.00012,29.30142]
[1776793149658,43.79,75613.74,24.6,-0.41716,0.00012,29.30142]
[1776793149692,43.8,75607.5,24.6,-0.4179,0.00012,29.3106]
[1776793150313,43.8,75607.5,24.6,-0.4179,0.00012,29.3106]
[1776793150454,43.8,75607.5,24.6,-0.4179,0.00012,29.3106]
[1776793150613,43.8,75607.5,24.6,-0.4179,0.00012,29.3106]
[1776793151087,43.8,75611.14,24.6,-0.41747,0.00012,29.30529]
[1776793151332,43.8,75611.14,24.6,-0.41747,0.00012,29.30529]
[1776793151650,43.8,75611.14,24.6,-0.41747,0.00012,29.30529]
[1776793151854,43.8,75611.14,24.6,-0.41747,0.00012,29.30529]
[1776793151926,43.8,75593.9,24.6,-0.41952,0.00012,29.33025]
[1776793152194,43.8,75593.9,24.6,-0.41952,0.00012,29.33025]
[1776793152298,43.8,75593.9,24.6,-0.41952,0.00012,29.33025]
[1776793152402,43.8,75593.9,24.6,-0.41952,0.00012,29.33025]
[1776793152603,43.8,75593.9,24.6,-0.41952,0.00012,29.33025]
[1776793153085,43.8,75545.1,24.6,-0.42533,0.00012,29.39666]
[1776793153808,43.8,75545.1,24.6,-0.42533,0.00012,29.39666]
[1776793153882,43.8,75521.87,24.6,-0.42811,0.00012,29.42607]
[1776793154389,43.8,75521.87,24.6,-0.42811,0.00012,29.42607]
[1776793154472,43.8,75520.5,24.6,-0.42827,0.00012,29.42777]
[1776793155191,43.8,75520.5,24.6,-0.42827,0.00012,29.42777]
[1776793155352,43.8,75520.5,24.6,-0.42827,0.00012,29.42777]
[1776793155805,43.8,75520.5,24.6,-0.42827,0.00012,29.42777]
[1776793156240,43.8,75516.16,24.6,-0.42879,0.00012,29.43307]
[1776793156841,43.8,75516.16,24.6,-0.42879,0.00012,29.43307]
[1776793156854,43.8,75516.16,24.6,-0.42879,0.00012,29.43307]
[1776793156885,43.8,75516.16,24.6,-0.42879,0.00012,29.43307]
[1776793156996,43.8,75511.07,24.6,-0.4294,0.00012,29.43923]
[1776793157438,43.8,75511.07,24.6,-0.4294,0.00012,29.43923]
[1776793157539,43.8,75498.8,24.6,-0.43086,0.00012,29.45379]
[1776793159746,43.8,75495.29,24.6,-0.43128,0.00012,29.45788]
[1776793159801,43.8,75494.76,24.6,-0.43134,0.00012,29.45848]
[1776793160382,43.8,75494.76,24.6,-0.43134,0.00012,29.45848]
[1776793160866,43.8,75494.76,24.6,-0.43134,0.00012,29.45848]
[1776793160872,43.79,75495.49,24.6,-0.43125,0.00012,29.45762]
[1776793161711,43.79,75495.49,24.6,-0.43125,0.00012,29.45762]
[1776793162033,43.79,75495.49,24.6,-0.43125,0.00012,29.45762]
[1776793162046,43.79,75495.49,24.6,-0.43125,0.00012,29.45762]
[1776793161947,43.79,75489.33,24.6,-0.43199,0.00012,29.46472]
[1776793162302,43.79,75487.2,24.6,-0.43225,0.00012,29.46715]
[1776793163090,43.79,75487.2,24.6,-0.43225,0.00012,29.46715]
[1776793163857,43.79,75487.2,24.6,-0.43225,0.00012,29.46715]
[1776793163866,43.79,75487.2,24.6,-0.43225,0.00012,29.46715]
[1776793163923,43.79,75486.25,24.6,-0.43236,0.00012,29.46822]
[1776793164303,43.79,75486.25,24.6,-0.43236,0.00012,29.46822]
[1776793164534,43.79,75496.38,24.6,-0.43114,0.00012,29.45653]
[1776793165573,43.79,75496.38,24.6,-0.43114,0.00012,29.45653]
[1776793170766,43.79,75491.25,24.6,-0.43175,0.00012,29.46242]
[1776793171120,43.79,75488.93,24.6,-0.43203,0.00012,29.46507]
[1776793171272,43.79,75488.93,24.6,-0.43203,0.00012,29.46507]
[1776793171369,43.79,75488.93,24.6,-0.43203,0.00012,29.46507]
[1776793171540,43.79,75488.93,24.6,-0.43203,0.00012,29.46507]
[1776793171739,43.79,75488.93,24.6,-0.43203,0.00012,29.46507]
[1776793171819,43.79,75501.43,24.6,-0.43053,0.00012,29.44761]
[1776793172365,43.78,75518.14,24.6,-0.42853,0.00012,29.42749]
[1776793173374,43.78,75518.14,24.6,-0.42853,0.00012,29.42749]
[1776793173478,43.78,75518.14,24.6,-0.42853,0.00012,29.42749]
[1776793173548,43.78,75518.14,24.6,-0.42853,0.00012,29.42749]
[1776793173682,43.78,75528.31,24.6,-0.42731,0.00012,29.41489]
[1776793174657,43.78,75528.31,24.6,-0.42731,0.00012,29.41489]
[1776793175596,43.78,75530.78,24.6,-0.42702,0.00012,29.41178]
[1776793178132,43.78,75525.37,24.6,-0.42766,0.00012,29.41854]
[1776793182476,43.78,75526.22,24.6,-0.42756,0.00012,29.41747]
[1776793182656,43.78,75526.22,24.6,-0.42756,0.00012,29.41747]
[1776793182689,43.78,75526.22,24.6,-0.42756,0.00012,29.41747]
[1776793183144,43.78,75526.22,24.6,-0.42756,0.00012,29.41747]
[1776793183490,43.78,75524.38,24.6,-0.42778,0.00012,29.41975]
[1776793183532,43.78,75524.38,24.6,-0.42778,0.00012,29.41975]
[1776793183652,43.78,75524.38,24.6,-0.42778,0.00012,29.41975]
[1776793183995,43.78,75524.38,24.6,-0.42778,0.00012,29.41975]
[1776793184082,43.78,75524.38,24.6,-0.42778,0.00012,29.41975]
[1776793184009,43.78,75543.27,24.6,-0.42552,0.00012,29.39582]
[1776793185112,43.78,75568.42,24.6,-0.42252,0.00012,29.36249]
[1776793185286,43.78,75568.42,24.6,-0.42252,0.00012,29.36249]
[1776793185636,43.78,75568.42,24.6,-0.42252,0.00012,29.36249]
[1776793186017,43.78,75568.42,24.6,-0.42252,0.00012,29.36249]
[1776793186042,43.78,75568.42,24.6,-0.42252,0.00012,29.36249]
[1776793186051,43.78,75568.42,24.6,-0.42252,0.00012,29.36249]
[1776793185737,43.78,75569.08,24.6,-0.42244,0.00012,29.36159]
[1776793186872,43.78,75567.4,24.6,-0.42265,0.00012,29.36389]
[1776793187166,43.78,75567.4,24.6,-0.42265,0.00012,29.36389]
[1776793187224,43.78,75567.4,24.6,-0.42265,0.00012,29.36389]
[1776793187849,43.78,75567.4,24.6,-0.42265,0.00012,29.36389]
[1776793187931,43.78,75567.4,24.6,-0.42265,0.00012,29.36389]
[1776793187959,43.78,75567.4,24.6,-0.42265,0.00012,29.36389]
[1776793188064,43.78,75567.4,24.6,-0.42265,0.00012,29.36389]
[1776793187977,43.78,75580.69,24.6,-0.42106,0.00012,29.34564]
[1776793188285,43.78,75580.69,24.6,-0.42106,0.00012,29.34564]
[1776793188561,43.78,75580.69,24.6,-0.42106,0.00012,29.34564]
[1776793188919,43.78,75588.89,24.6,-0.42009,0.00012,29.33413]
[1776793189491,43.78,75588.89,24.6,-0.42009,0.00012,29.33413]
[1776793189496,43.78,75588.89,24.6,-0.42009,0.00012,29.33413]
[1776793189547,43.78,75589.11,24.6,-0.42006,0.00012,29.3338]
[1776793190171,43.78,75589.11,24.6,-0.42006,0.00012,29.3338]
[1776793190303,43.78,75589.11,24.6,-0.42006,0.00012,29.3338]
[1776793190758,43.78,75592.55,24.6,-0.41965,0.00012,29.32893]
[1776793191936,43.78,75592.55,24.6,-0.41965,0.00012,29.32893]
[1776793191990,43.78,75591.58,24.6,-0.41976,0.00012,29.33028]
[1776793192152,43.78,75591.58,24.6,-0.41976,0.00012,29.33028]
[1776793192317,43.78,75591.58,24.6,-0.41976,0.00012,29.33028]
[1776793192878,43.78,75591.58,24.6,-0.41976,0.00012,29.33028]
[1776793192880,43.78,75583.57,24.6,-0.42071,0.00012,29.34155]
[1776793193182,43.78,75583.57,24.6,-0.42071,0.00012,29.34155]
[1776793193201,43.78,75583.57,24.6,-0.42071,0.00012,29.34155]
[1776793193242,43.78,75583.57,24.6,-0.42071,0.00012,29.34155]
[1776793193563,43.78,75583.57,24.6,-0.42071,0.00012,29.34155]
[1776793193779,43.78,75592.99,24.6,-0.41959,0.00012,29.32825]
[1776793194595,43.78,75592.99,24.6,-0.41959,0.00012,29.32825]
[1776793194609,43.78,75592.99,24.6,-0.41959,0.00012,29.32825]
[1776793195561,43.78,75595.46,24.6,-0.4193,0.00012,29.32472]
[1776793195633,43.78,75602.8,24.6,-0.41843,0.00012,29.31414]
[1776793199981,43.78,75604.27,24.6,-0.41825,0.00012,29.31198]
[1776793201466,43.78,75605.31,24.6,-0.41813,0.00012,29.31046]
[1776793201568,43.78,75605.31,24.6,-0.41813,0.00012,29.31046]
[1776793201610,43.78,75605.31,24.6,-0.41813,0.00012,29.31046]
[1776793201632,43.78,75605.31,24.6,-0.41813,0.00012,29.31046]
[1776793201634,43.78,75605.31,24.6,-0.41813,0.00012,29.31046]
[1776793202001,43.78,75605.31,24.6,-0.41813,0.00012,29.31046]
[1776793202096,43.78,75618.84,24.6,-0.41652,0.00012,29.29051]
[1776793202324,43.78,75618.84,24.6,-0.41652,0.00012,29.29051]
[1776793202544,43.78,75618.84,24.6,-0.41652,0.00012,29.29051]
[1776793202597,43.78,75618.84,24.6,-0.41652,0.00012,29.29051]
[1776793202646,43.78,75618.84,24.6,-0.41652,0.00012,29.29051]
[1776793202725,43.78,75634.36,24.6,-0.41468,0.00012,29.26704]
[1776793203592,43.78,75634.36,24.6,-0.41468,0.00012,29.26704]
[1776793203699,43.78,75634.36,24.6,-0.41468,0.00012,29.26704]
[1776793203789,43.78,75653.41,24.6,-0.41242,0.00012,29.23738]
[1776793204550,43.78,75653.41,24.6,-0.41242,0.00012,29.23738]
[1776793204558,43.78,75653.41,24.6,-0.41242,0.00012,29.23738]
[1776793204840,43.78,75653.41,24.6,-0.41242,0.00012,29.23738]
[1776793204900,43.78,75653.41,24.6,-0.41242,0.00012,29.23738]
[1776793205126,43.78,75659.6,24.6,-0.41168,0.00012,29.22753]
[1776793205581,43.78,75659.6,24.6,-0.41168,0.00012,29.22753]
[1776793205585,43.78,75659.6,24.6,-0.41168,0.00012,29.22753]
[1776793205609,43.78,75659.6,24.6,-0.41168,0.00012,29.22753]
[1776793206170,43.78,75660.83,24.6,-0.41154,0.00012,29.22556]
[1776793206200,43.78,75660.83,24.6,-0.41154,0.00012,29.22556]
[1776793206705,43.78,75660.83,24.6,-0.41154,0.00012,29.22556]
[1776793206839,43.78,75660.83,24.6,-0.41154,0.00012,29.22556]
[1776793207167,43.78,75665.56,24.6,-0.41098,0.00012,29.21795]
[1776793207291,43.78,75665.56,24.6,-0.41098,0.00012,29.21795]
[1776793207821,43.78,75665.56,24.6,-0.41098,0.00012,29.21795]
[1776793208126,43.78,75665.56,24.6,-0.41098,0.00012,29.21795]
[1776793207842,43.78,75680.8,24.6,-0.40918,0.00012,29.19306]
[1776793208191,43.78,75680.8,24.6,-0.40918,0.00012,29.19306]
[1776793208358,43.78,75680.8,24.6,-0.40918,0.00012,29.19306]
[1776793208672,43.78,75680.8,24.6,-0.40918,0.00012,29.19306]
[1776793208759,43.78,75680.8,24.6,-0.40918,0.00012,29.19306]
[1776793208935,43.78,75680.8,24.6,-0.40918,0.00012,29.19306]
[1776793208960,43.78,75680.8,24.6,-0.40918,0.00012,29.19306]
[1776793209033,43.78,75712.12,24.6,-0.40548,0.00012,29.14006]
[1776793209425,43.78,75712.12,24.6,-0.40548,0.00012,29.14006]
[1776793209474,43.78,75712.12,24.6,-0.40548,0.00012,29.14006]
[1776793209499,43.78,75712.12,24.6,-0.40548,0.00012,29.14006]
[1776793209703,43.78,75733.82,24.6,-0.40293,0.00012,29.10183]
[1776793210753,43.78,75733.82,24.6,-0.40293,0.00012,29.10183]
[1776793210894,43.78,75733.82,24.6,-0.40293,0.00012,29.10183]
[1776793210938,43.78,75733.82,24.6,-0.40293,0.00012,29.10183]
[1776793211039,43.78,75737.55,24.6,-0.40249,0.00012,29.09516]
[1776793211489,43.78,75737.55,24.6,-0.40249,0.00012,29.09516]
[1776793211882,43.78,75737.55,24.6,-0.40249,0.00012,29.09516]
[1776793212039,43.78,75737.55,24.6,-0.40249,0.00012,29.09516]
[1776793212063,43.78,75727.05,24.6,-0.40373,0.00012,29.11393]
[1776793212468,43.78,75727.05,24.6,-0.40373,0.00012,29.11393]
[1776793212549,43.78,75727.05,24.6,-0.40373,0.00012,29.11393]
[1776793213188,43.78,75727.05,24.6,-0.40373,0.00012,29.11393]
[1776793212670,43.78,75743.62,24.6,-0.40178,0.00012,29.08423]
[1776793214342,43.78,75742.03,24.6,-0.40197,0.00012,29.0872]
[1776793214430,43.78,75742.03,24.6,-0.40197,0.00012,29.0872]
[1776793214885,43.78,75742.03,24.6,-0.40197,0.00012,29.0872]
[1776793214953,43.78,75722.32,24.6,-0.40429,0.00012,29.12239]
[1776793215373,43.78,75722.32,24.6,-0.40429,0.00012,29.12239]
[1776793216173,43.78,75723.57,24.6,-0.40414,0.00012,29.1202]
[1776793217549,43.78,75728.35,24.6,-0.40358,0.00012,29.11175]
[1776793219542,43.78,75726.14,24.6,-0.40384,0.00012,29.11569]
[1776793219644,43.78,75726.14,24.6,-0.40384,0.00012,29.11569]
[1776793220196,43.78,75725.81,24.6,-0.40388,0.00012,29.11629]
[1776793220222,43.78,75725.81,24.6,-0.40388,0.00012,29.11629]
[1776793220457,43.78,75725.81,24.6,-0.40388,0.00012,29.11629]
[1776793220579,43.78,75725.81,24.6,-0.40388,0.00012,29.11629]
[1776793221154,43.78,75725.81,24.6,-0.40388,0.00012,29.11629]
[1776793221167,43.78,75725.81,24.6,-0.40388,0.00012,29.11629]
[1776793220731,43.78,75739.38,24.6,-0.40229,0.00012,29.09206]
[1776793221288,43.78,75739.38,24.6,-0.40229,0.00012,29.09206]
[1776793221777,43.78,75739.38,24.6,-0.40229,0.00012,29.09206]
[1776793221840,43.78,75739.38,24.6,-0.40229,0.00012,29.09206]
[1776793221946,43.78,75754.92,24.6,-0.40046,0.00012,29.0638]
[1776793222285,43.78,75754.92,24.6,-0.40046,0.00012,29.0638]
[1776793223152,43.78,75754.92,24.6,-0.40046,0.00012,29.0638]
[1776793222745,43.79,75759.35,24.6,-0.39995,0.00012,29.05564]
[1776793223168,43.79,75759.35,24.6,-0.39995,0.00012,29.05564]
[1776793223438,43.79,75759.35,24.6,-0.39995,0.00012,29.05564]
[1776793223553,43.79,75759.35,24.6,-0.39995,0.00012,29.05564]
[1776793224091,43.79,75752.87,24.6,-0.40071,0.00012,29.06764]
[1776793224327,43.79,75752.87,24.6,-0.40071,0.00012,29.06764]
[1776793224327,43.79,75752.87,24.6,-0.40071,0.00012,29.06764]
[1776793224466,43.79,75752.87,24.6,-0.40071,0.00012,29.06764]
[1776793224760,43.79,75757.11,24.6,-0.40021,0.00012,29.05985]
[1776793225947,43.79,75757.11,24.6,-0.40021,0.00012,29.05985]
[1776793226047,43.79,75755.96,24.6,-0.40035,0.00012,29.06195]
[1776793227117,43.79,75755.96,24.6,-0.40035,0.00012,29.06195]
[1776793227670,43.79,75757.66,24.6,-0.40015,0.00012,29.05882]
[1776793227740,43.79,75757.66,24.6,-0.40015,0.00012,29.05882]
[1776793227849,43.79,75757.66,24.6,-0.40015,0.00012,29.05882]
[1776793228009,43.79,75757.66,24.6,-0.40015,0.00012,29.05882]
[1776793228027,43.79,75768.8,24.6,-0.39884,0.00012,29.03805]
[1776793228223,43.79,75768.8,24.6,-0.39884,0.00012,29.03805]
[1776793228536,43.79,75768.8,24.6,-0.39884,0.00012,29.03805]
[1776793228851,43.79,75768.8,24.6,-0.39884,0.00012,29.03805]
[1776793228915,43.78,75788.52,24.6,-0.39653,0.00012,29.00051]
[1776793229321,43.78,75788.52,24.6,-0.39653,0.00012,29.00051]
[1776793229370,43.78,75788.52,24.6,-0.39653,0.00012,29.00051]
[1776793229797,43.78,75794.92,24.6,-0.39577,0.00012,28.98796]
[1776793230513,43.78,75794.92,24.6,-0.39577,0.00012,28.98796]
[1776793230731,43.78,75794.92,24.6,-0.39577,0.00012,28.98796]
[1776793230841,43.78,75794.92,24.6,-0.39577,0.00012,28.98796]
[1776793230922,43.78,75794.92,24.6,-0.39577,0.00012,28.98796]
[1776793231120,43.78,75794.92,24.6,-0.39577,0.00012,28.98796]
[1776793231167,43.78,75794.92,24.6,-0.39577,0.00012,28.98796]
[1776793231116,43.78,75790.14,24.6,-0.39632,0.00012,28.99416]
[1776793231287,43.78,75790.14,24.6,-0.39632,0.00012,28.99416]
[1776793231437,43.78,75790.14,24.6,-0.39632,0.00012,28.99416]
[1776793231630,43.78,75790.14,24.6,-0.39632,0.00012,28.99416]
[1776793231725,43.78,75790.14,24.6,-0.39632,0.00012,28.99416]
[1776793231881,43.78,75790.14,24.6,-0.39632,0.00012,28.99416]
[1776793231959,43.78,75790.14,24.6,-0.39632,0.00012,28.99416]
[1776793231999,43.78,75754.02,24.6,-0.40056,0.00012,29.06247]
[1776793232411,43.78,75754.02,24.6,-0.40056,0.00012,29.06247]
[1776793232516,43.78,75754.02,24.6,-0.40056,0.00012,29.06247]
[1776793232824,43.78,75752.31,24.6,-0.40076,0.00012,29.06559]
[1776793233831,43.78,75760.56,24.6,-0.39979,0.00012,29.05038]
[1776793234281,43.78,75760.56,24.6,-0.39979,0.00012,29.05038]
[1776793234296,43.78,75760.56,24.6,-0.39979,0.00012,29.05038]
[1776793234307,43.78,75760.56,24.6,-0.39979,0.00012,29.05038]
[1776793234586,43.78,75760.56,24.6,-0.39979,0.00012,29.05038]
[1776793234679,43.78,75760.56,24.6,-0.39979,0.00012,29.05038]
[1776793234730,43.78,75760.56,24.6,-0.39979,0.00012,29.05038]
[1776793234767,43.78,75760.56,24.6,-0.39979,0.00012,29.05038]
[1776793234927,43.78,75776.29,24.6,-0.39795,0.00012,29.02086]
[1776793235311,43.78,75776.29,24.6,-0.39795,0.00012,29.02086]
[1776793236231,43.78,75776.29,24.6,-0.39795,0.00012,29.02086]
[1776793235849,43.78,75792.02,24.6,-0.39611,0.00012,28.99071]
[1776793236819,43.78,75792.02,24.6,-0.39611,0.00012,28.99071]
[1776793236966,43.78,75792.02,24.6,-0.39611,0.00012,28.99071]
[1776793237228,43.78,75792.02,24.6,-0.39611,0.00012,28.99071]
[1776793237582,43.78,75787.11,24.6,-0.39668,0.00012,29.00018]
[1776793238111,43.78,75787.11,24.6,-0.39668,0.00012,29.00018]
[1776793239351,43.78,75776.43,24.6,-0.39793,0.00012,29.02055]
[1776793240602,43.78,75774.83,24.6,-0.39812,0.00012,29.02356]
[1776793240644,43.78,75774.83,24.6,-0.39812,0.00012,29.02356]
[1776793240667,43.78,75774.83,24.6,-0.39812,0.00012,29.02356]
[1776793240959,43.78,75772.12,24.6,-0.39843,0.00012,29.02865]
[1776793242040,43.78,75772.12,24.6,-0.39843,0.00012,29.02865]
[1776793242103,43.78,75768.24,24.6,-0.39888,0.00012,29.0359]
[1776793244134,43.78,75769.05,24.6,-0.39878,0.00012,29.03429]
[1776793244180,43.78,75769.05,24.6,-0.39878,0.00012,29.03429]
[1776793244149,43.78,75768.37,24.6,-0.39886,0.00012,29.03557]
[1776793244330,43.78,75768.37,24.6,-0.39886,0.00012,29.03557]
[1776793245431,43.78,75761.6,24.6,-0.39966,0.00012,29.04822]
[1776793245750,43.78,75761.6,24.6,-0.39966,0.00012,29.04822]
[1776793246093,43.78,75761.6,24.6,-0.39966,0.00012,29.04822]
[1776793246151,43.78,75761.6,24.6,-0.39966,0.00012,29.04822]
[1776793246597,43.78,75759.11,24.6,-0.39996,0.00012,29.05294]
[1776793246683,43.78,75759.11,24.6,-0.39996,0.00012,29.05294]
[1776793248061,43.78,75757.58,24.6,-0.40014,0.00012,29.05582]
[1776793248347,43.78,75761.62,24.6,-0.39967,0.00012,29.04838]
[1776793248384,43.78,75761.62,24.6,-0.39967,0.00012,29.04838]
[1776793248773,43.78,75761.62,24.6,-0.39967,0.00012,29.04838]
[1776793249138,43.78,75761.62,24.6,-0.39967,0.00012,29.04838]
[1776793249173,43.78,75761.62,24.6,-0.39967,0.00012,29.04838]
[1776793250087,43.78,75756.01,24.6,-0.40033,0.00012,29.05882]
[1776793251035,43.78,75768.89,24.6,-0.39882,0.00012,29.03489]
[1776793251684,43.78,75768.89,24.6,-0.39882,0.00012,29.03489]
[1776793251741,43.78,75768.89,24.6,-0.39882,0.00012,29.03489]
[1776793251854,43.78,75768.89,24.6,-0.39882,0.00012,29.03489]
[1776793252039,43.79,75776.93,24.6,-0.39788,0.00012,29.01977]
[1776793252404,43.79,75776.93,24.6,-0.39788,0.00012,29.01977]
[1776793252404,43.79,75776.93,24.6,-0.39788,0.00012,29.01977]
[1776793252488,43.79,75776.93,24.6,-0.39788,0.00012,29.01977]
[1776793252501,43.79,75776.93,24.6,-0.39788,0.00012,29.01977]
[1776793252577,43.79,75776.93,24.6,-0.39788,0.00012,29.01977]
[1776793252775,43.79,75776.93,24.6,-0.39788,0.00012,29.01977]
[1776793253140,43.79,75776.93,24.6,-0.39788,0.00012,29.01977]
[1776793253179,43.79,75776.93,24.6,-0.39788,0.00012,29.01977]
[1776793253213,43.79,75782.82,24.6,-0.39719,0.00012,29.00852]
[1776793253300,43.79,75782.82,24.6,-0.39719,0.00012,29.00852]
[1776793253664,43.79,75782.82,24.6,-0.39719,0.00012,29.00852]
[1776793254141,43.79,75782.82,24.6,-0.39719,0.00012,29.00852]
[1776793254904,43.79,75778.41,24.6,-0.39771,0.00012,29.01696]
[1776793254972,43.79,75778.41,24.6,-0.39771,0.00012,29.01696]
[1776793255063,43.79,75778.41,24.6,-0.39771,0.00012,29.01696]
[1776793255166,43.79,75771.87,24.6,-0.39847,0.00012,29.02938]
[1776793255412,43.79,75771.87,24.6,-0.39847,0.00012,29.02938]
[1776793255789,43.79,75771.87,24.6,-0.39847,0.00012,29.02938]
[1776793256067,43.79,75766.64,24.6,-0.39909,0.00012,29.03924]
[1776793256335,43.79,75766.64,24.6,-0.39909,0.00012,29.03924]
[1776793256493,43.79,75766.64,24.6,-0.39909,0.00012,29.03924]
[1776793256806,43.79,75766.64,24.6,-0.39909,0.00012,29.03924]
[1776793256823,43.79,75766.64,24.6,-0.39909,0.00012,29.03924]
[1776793256829,43.79,75766.64,24.6,-0.39909,0.00012,29.03924]
[1776793256998,43.79,75766.64,24.6,-0.39909,0.00012,29.03924]
[1776793257074,43.79,75762.15,24.6,-0.39962,0.00012,29.04767]
[1776793257387,43.79,75762.15,24.6,-0.39962,0.00012,29.04767]
[1776793258451,43.79,75759.76,24.6,-0.3999,0.00012,29.05216]
[1776793258814,43.79,75759.76,24.6,-0.3999,0.00012,29.05216]
[1776793259741,43.79,75760.54,24.6,-0.39981,0.00012,29.05075]
[1776793260094,43.79,75752.79,24.6,-0.40072,0.00012,29.0651]
[1776793260809,43.79,75752.79,24.6,-0.40072,0.00012,29.0651]
[1776793260852,43.79,75752.79,24.6,-0.40072,0.00012,29.0651]
[1776793261109,43.79,75752.79,24.6,-0.40072,0.00012,29.0651]
[1776793261403,43.8,75757.77,24.6,-0.40014,0.00012,29.05596]
[1776793261413,43.8,75757.77,24.6,-0.40014,0.00012,29.05596]
[1776793261644,43.8,75757.77,24.6,-0.40014,0.00012,29.05596]
[1776793261765,43.8,75757.77,24.6,-0.40014,0.00012,29.05596]
[1776793261801,43.8,75757.77,24.6,-0.40014,0.00012,29.05596]
[1776793261879,43.8,75757.77,24.6,-0.40014,0.00012,29.05596]
[1776793262109,43.8,75777.03,24.6,-0.39789,0.00012,29.01992]
[1776793262434,43.8,75777.03,24.6,-0.39789,0.00012,29.01992]
[1776793262448,43.8,75777.03,24.6,-0.39789,0.00012,29.01992]
[1776793263116,43.8,75780.92,24.6,-0.39743,0.00012,29.01253]
[1776793264625,43.79,75779.06,24.6,-0.39765,0.00012,29.01602]
[1776793265063,43.79,75779.06,24.6,-0.39765,0.00012,29.01602]
[1776793265131,43.79,75776.77,24.6,-0.39791,0.00012,29.02032]
[1776793265498,43.79,75776.77,24.6,-0.39791,0.00012,29.02032]
[1776793265586,43.79,75776.77,24.6,-0.39791,0.00012,29.02032]
[1776793265594,43.79,75776.77,24.6,-0.39791,0.00012,29.02032]
[1776793265600,43.79,75776.77,24.6,-0.39791,0.00012,29.02032]
[1776793265621,43.79,75776.77,24.6,-0.39791,0.00012,29.02032]
[1776793265636,43.79,75776.77,24.6,-0.39791,0.00012,29.02032]
[1776793265744,43.79,75776.77,24.6,-0.39791,0.00012,29.02032]
[1776793265823,43.79,75776.77,24.6,-0.39791,0.00012,29.02032]
[1776793265859,43.79,75776.77,24.6,-0.39791,0.00012,29.02032]
[1776793265919,43.79,75776.77,24.6,-0.39791,0.00012,29.02032]
[1776793266138,43.79,75793.06,24.6,-0.396,0.00012,28.98906]
[1776793266306,43.79,75793.06,24.6,-0.396,0.00012,28.98906]
[1776793266312,43.79,75793.06,24.6,-0.396,0.00012,28.98906]
[1776793266490,43.79,75793.06,24.6,-0.396,0.00012,28.98906]
[1776793266937,43.79,75793.06,24.6,-0.396,0.00012,28.98906]
[1776793266972,43.79,75793.06,24.6,-0.396,0.00012,28.98906]
[1776793266999,43.79,75793.06,24.6,-0.396,0.00012,28.98906]
[1776793267078,43.79,75793.06,24.6,-0.396,0.00012,28.98906]
[1776793267145,43.79,75805.0,24.6,-0.39461,0.00012,28.96572]
[1776793267295,43.79,75805.0,24.6,-0.39461,0.00012,28.96572]
[1776793267361,43.79,75805.0,24.6,-0.39461,0.00012,28.96572]
[1776793271263,43.79,75794.2,24.6,-0.39587,0.00012,28.98681]
[1776793271271,43.79,75794.2,24.6,-0.39587,0.00012,28.98681]
[1776793271322,43.79,75794.2,24.6,-0.39587,0.00012,28.98681]
[1776793271391,43.79,75794.2,24.6,-0.39587,0.00012,28.98681]
[1776793271823,43.79,75794.2,24.6,-0.39587,0.00012,28.98681]
[1776793271832,43.79,75794.2,24.6,-0.39587,0.00012,28.98681]
[1776793271875,43.79,75794.2,24.6,-0.39587,0.00012,28.98681]
[1776793273319,43.79,75795.97,24.6,-0.39566,0.00012,28.98333]
[1776793276642,43.79,75800.21,24.6,-0.39516,0.00012,28.97503]
[1776793277217,43.79,75809.87,24.6,-0.39403,0.00012,28.956]
[1776793277969,43.79,75809.87,24.6,-0.39403,0.00012,28.956]
[1776793278312,43.79,75815.17,24.6,-0.39341,0.00012,28.94548]
[1776793279365,43.79,75813.94,24.6,-0.39356,0.00012,28.94794]
[1776793280170,43.79,75813.94,24.6,-0.39356,0.00012,28.94794]
[1776793281367,43.79,75808.97,24.6,-0.39414,0.00012,28.95781]
[1776793281995,43.79,75808.97,24.6,-0.39414,0.00012,28.95781]
[1776793282259,43.79,75808.97,24.6,-0.39414,0.00012,28.95781]
[1776793282552,43.79,75808.97,24.6,-0.39414,0.00012,28.95781]
[1776793282553,43.79,75820.12,24.6,-0.39284,0.00012,28.9356]
[1776793283361,43.79,75820.12,24.6,-0.39284,0.00012,28.9356]
[1776793283371,43.79,75820.12,24.6,-0.39284,0.00012,28.9356]
[1776793283503,43.79,75827.57,24.6,-0.39197,0.00012,28.9206]
[1776793288294,43.79,75835.97,24.6,-0.391,0.00012,28.90364]
[1776793290467,43.79,75836.46,24.6,-0.39094,0.00012,28.90267]
[1776793296322,43.8,75841.21,24.6,-0.39039,0.00012,28.89017]
[1776793300396,43.8,75847.06,24.6,-0.38972,0.00012,28.87826]
[1776793301408,43.8,75848.98,24.6,-0.3895,0.00012,28.87432]
[1776793301570,43.8,75848.98,24.6,-0.3895,0.00012,28.87432]
[1776793301905,43.8,75848.98,24.6,-0.3895,0.00012,28.87432]
[1776793303404,43.81,75853.91,24.6,-0.38893,0.00012,28.86415]
[1776793304260,43.81,75853.91,24.6,-0.38893,0.00012,28.86415]
[1776793304887,43.81,75853.71,24.6,-0.38895,0.00012,28.86463]
[1776793307268,43.81,75848.18,24.6,-0.3896,0.00012,28.87625]
[1776793306426,43.81,75833.31,24.6,-0.39133,0.00012,28.90685]
[1776793310080,43.81,75834.18,24.6,-0.39124,0.00012,28.90513]
[1776793310848,43.81,75834.57,24.6,-0.39119,0.00012,28.90436]
[1776793310851,43.81,75834.57,24.6,-0.39119,0.00012,28.90436]
[1776793311278,43.81,75834.57,24.6,-0.39119,0.00012,28.90436]
[1776793311286,43.81,75827.59,24.6,-0.39201,0.00012,28.91856]
[1776793311462,43.81,75817.78,24.6,-0.39315,0.00012,28.9383]
[1776793312691,43.81,75817.78,24.6,-0.39315,0.00012,28.9383]
[1776793312784,43.81,75825.0,24.6,-0.39231,0.00012,28.92382]
[1776793313478,43.81,75825.0,24.6,-0.39231,0.00012,28.92382]
[1776793313757,43.81,75825.0,24.6,-0.39231,0.00012,28.92382]
[1776793313909,43.81,75825.0,24.6,-0.39231,0.00012,28.92382]
[1776793315388,43.81,75820.23,24.6,-0.39287,0.00012,28.93344]
[1776793315850,43.81,75820.23,24.6,-0.39287,0.00012,28.93344]
[1776793316302,43.82,75817.62,24.6,-0.39317,0.00012,28.93867]
[1776793317011,43.82,75817.62,24.6,-0.39317,0.00012,28.93867]
[1776793319737,43.82,75807.96,24.6,-0.3943,0.00012,28.95785]
[1776793319985,43.82,75807.96,24.6,-0.3943,0.00012,28.95785]
[1776793320111,43.82,75807.96,24.6,-0.3943,0.00012,28.95785]
[1776793320114,43.82,75807.96,24.6,-0.3943,0.00012,28.95785]
[1776793320534,43.81,75809.41,24.6,-0.39413,0.00012,28.95497]
[1776793320635,43.81,75799.94,24.6,-0.39523,0.00012,28.97358]
[1776793321519,43.81,75799.94,24.6,-0.39523,0.00012,28.97358]
[1776793321775,43.81,75799.94,24.6,-0.39523,0.00012,28.97358]
[1776793322377,43.81,75797.78,24.6,-0.39549,0.00012,28.97778]
[1776793322497,43.81,75797.78,24.6,-0.39549,0.00012,28.97778]
[1776793323488,43.81,75796.41,24.6,-0.39565,0.00012,28.98043]
[1776793324025,43.81,75796.41,24.6,-0.39565,0.00012,28.98043]
[1776793324144,43.81,75796.41,24.6,-0.39565,0.00012,28.98043]
[1776793324629,43.81,75796.51,24.6,-0.39563,0.00012,28.98019]
[1776793324706,43.81,75796.51,24.6,-0.39563,0.00012,28.98019]
[1776793324806,43.81,75796.51,24.6,-0.39563,0.00012,28.98019]
[1776793324831,43.81,75796.51,24.6,-0.39563,0.00012,28.98019]
[1776793324995,43.81,75794.87,24.6,-0.39582,0.00012,28.98338]
[1776793326235,43.81,75794.87,24.6,-0.39582,0.00012,28.98338]
[1776793325693,43.81,75783.22,24.6,-0.39719,0.00012,29.00582]
[1776793326788,43.81,75783.22,24.6,-0.39719,0.00012,29.00582]
[1776793326999,43.81,75774.53,24.6,-0.3982,0.00012,29.02232]
[1776793328844,43.81,75773.39,24.6,-0.39833,0.00012,29.02446]
[1776793328896,43.81,75773.39,24.6,-0.39833,0.00012,29.02446]
[1776793329062,43.81,75773.39,24.6,-0.39833,0.00012,29.02446]
[1776793329758,43.81,75772.8,24.6,-0.3984,0.00012,29.02558]
[1776793330087,43.81,75772.8,24.6,-0.3984,0.00012,29.02558]
[1776793330132,43.81,75765.37,24.6,-0.39927,0.00012,29.03951]
[1776793331012,43.81,75765.37,24.6,-0.39927,0.00012,29.03951]
[1776793331145,43.81,75765.37,24.6,-0.39927,0.00012,29.03951]
[1776793331329,43.81,75765.37,24.6,-0.39927,0.00012,29.03951]
[1776793331209,43.81,75754.81,24.6,-0.40051,0.00012,29.05911]
[1776793331355,43.81,75754.81,24.6,-0.40051,0.00012,29.05911]
[1776793331382,43.81,75754.81,24.6,-0.40051,0.00012,29.05911]
[1776793331420,43.81,75754.81,24.6,-0.40051,0.00012,29.05911]
[1776793331807,43.81,75754.81,24.6,-0.40051,0.00012,29.05911]
[1776793332259,43.81,75754.81,24.6,-0.40051,0.00012,29.05911]
[1776793333063,43.81,75754.89,24.6,-0.40051,0.00012,29.05899]
[1776793333123,43.81,75754.89,24.6,-0.40051,0.00012,29.05899]
[1776793333617,43.82,75764.56,24.6,-0.39937,0.00012,29.04112]
[1776793335572,43.82,75766.57,24.6,-0.39914,0.00012,29.03741]
[1776793340953,43.82,75764.67,24.6,-0.39938,0.00012,29.04118]
[1776793341000,43.82,75764.67,24.6,-0.39938,0.00012,29.04118]
[1776793341204,43.82,75764.67,24.6,-0.39938,0.00012,29.04118]
[1776793341271,43.82,75764.67,24.6,-0.39938,0.00012,29.04118]
[1776793341435,43.82,75763.62,24.6,-0.3995,0.00012,29.04322]
[1776793341765,43.82,75763.62,24.6,-0.3995,0.00012,29.04322]
[1776793341789,43.82,75756.22,24.6,-0.40037,0.00012,29.05692]
[1776793343381,43.83,75759.19,24.6,-0.40002,0.00012,29.05147]
[1776793344535,43.83,75762.1,24.6,-0.39969,0.00012,29.04611]
[1776793346915,43.83,75755.82,24.6,-0.40043,0.00012,29.0578]
[1776793346927,43.83,75755.82,24.6,-0.40043,0.00012,29.0578]
[1776793347016,43.83,75756.23,24.6,-0.40038,0.00012,29.05708]
[1776793349731,43.83,75765.46,24.6,-0.3993,0.00012,29.04007]
[1776793350682,43.83,75765.46,24.6,-0.3993,0.00012,29.04007]
[1776793350708,43.83,75765.46,24.6,-0.3993,0.00012,29.04007]
[1776793351050,43.83,75765.46,24.6,-0.3993,0.00012,29.04007]
[1776793351151,43.83,75765.46,24.6,-0.3993,0.00012,29.04007]
[1776793353387,43.84,75761.88,24.6,-0.39972,0.00012,29.04387]
[1776793353424,43.84,75761.88,24.6,-0.39972,0.00012,29.04387]
[1776793353484,43.84,75761.88,24.6,-0.39972,0.00012,29.04387]
[1776793353761,43.84,75754.02,24.6,-0.40064,0.00012,29.05841]
[1776793355943,43.84,75751.93,24.6,-0.40089,0.00012,29.06227]
[1776793355946,43.84,75751.93,24.6,-0.40089,0.00012,29.06227]
[1776793356035,43.84,75751.93,24.6,-0.40089,0.00012,29.06227]
[1776793356337,43.84,75751.93,24.6,-0.40089,0.00012,29.06227]
[1776793356129,43.84,75750.32,24.6,-0.40108,0.00012,29.06527]
[1776793356424,43.84,75750.32,24.6,-0.40108,0.00012,29.06527]
[1776793357072,43.84,75750.32,24.6,-0.40108,0.00012,29.06527]
[1776793357163,43.84,75767.72,24.6,-0.39904,0.00012,29.03313]
[1776793357789,43.84,75777.1,24.6,-0.39794,0.00012,29.01548]
[1776793358606,43.84,75777.1,24.6,-0.39794,0.00012,29.01548]
[1776793358796,43.84,75773.67,24.6,-0.39835,0.00012,29.02199]
[1776793359397,43.84,75773.67,24.6,-0.39835,0.00012,29.02199]
[1776793360053,43.84,75773.67,24.6,-0.39835,0.00012,29.02199]
[1776793360156,43.84,75773.89,24.6,-0.39832,0.00012,29.02155]
[1776793361270,43.84,75773.89,24.6,-0.39832,0.00012,29.02155]
[1776793361817,43.84,75779.39,24.6,-0.39768,0.00012,29.01117]
[1776793363831,43.84,75770.27,24.6,-0.39874,0.00012,29.02834]
[1776793364830,43.84,75770.27,24.6,-0.39874,0.00012,29.02834]
[1776793364871,43.84,75766.18,24.6,-0.39922,0.00012,29.03597]
[1776793366002,43.84,75766.18,24.6,-0.39922,0.00012,29.03597]
[1776793366097,43.84,75766.18,24.6,-0.39922,0.00012,29.03597]
[1776793366231,43.84,75766.18,24.6,-0.39922,0.00012,29.03597]
[1776793366301,43.84,75766.18,24.6,-0.39922,0.00012,29.03597]
[1776793366340,43.84,75766.18,24.6,-0.39922,0.00012,29.03597]
[1776793367011,43.84,75762.01,24.6,-0.39971,0.00012,29.04367]
[1776793367067,43.84,75758.13,24.6,-0.40016,0.00012,29.05085]
[1776793368378,43.84,75760.18,24.6,-0.39992,0.00012,29.04709]
[1776793368800,43.84,75760.18,24.6,-0.39992,0.00012,29.04709]
[1776793369231,43.84,75760.18,24.6,-0.39992,0.00012,29.04709]
[1776793369964,43.84,75759.34,24.6,-0.40002,0.00012,29.04862]
[1776793370278,43.84,75759.34,24.6,-0.40002,0.00012,29.04862]
[1776793371993,43.84,75759.45,24.6,-0.40001,0.00012,29.04841]
[1776793375760,43.84,75755.31,24.6,-0.40049,0.00012,29.05601]
[1776793375926,43.84,75755.31,24.6,-0.40049,0.00012,29.05601]
[1776793375941,43.84,75755.31,24.6,-0.40049,0.00012,29.05601]
[1776793375966,43.84,75755.31,24.6,-0.40049,0.00012,29.05601]
[1776793376080,43.84,75755.31,24.6,-0.40049,0.00012,29.05601]
[1776793376162,43.84,75758.65,24.6,-0.4001,0.00012,29.04984]
[1776793376489,43.84,75758.65,24.6,-0.4001,0.00012,29.04984]
[1776793376560,43.84,75758.65,24.6,-0.4001,0.00012,29.04984]
[1776793376626,43.84,75758.65,24.6,-0.4001,0.00012,29.04984]
[1776793376655,43.84,75758.65,24.6,-0.4001,0.00012,29.04984]
[1776793376848,43.84,75758.65,24.6,-0.4001,0.00012,29.04984]
[1776793377035,43.84,75758.65,24.6,-0.4001,0.00012,29.04984]
[1776793377139,43.84,75758.65,24.6,-0.4001,0.00012,29.04984]
[1776793377360,43.84,75758.65,24.6,-0.4001,0.00012,29.04984]
[1776793377338,43.83,75789.52,24.6,-0.39648,0.00012,28.99156]
[1776793377507,43.83,75789.52,24.6,-0.39648,0.00012,28.99156]
[1776793377527,43.83,75789.52,24.6,-0.39648,0.00012,28.99156]
[1776793378355,43.83,75789.52,24.6,-0.39648,0.00012,28.99156]
[1776793378244,43.83,75809.39,24.6,-0.39416,0.00012,28.95278]
[1776793379335,43.83,75809.39,24.6,-0.39416,0.00012,28.95278]
[1776793379360,43.83,75811.94,24.6,-0.39386,0.00012,28.94773]
[1776793379743,43.83,75811.94,24.6,-0.39386,0.00012,28.94773]
[1776793380147,43.83,75811.94,24.6,-0.39386,0.00012,28.94773]
[1776793380303,43.83,75811.94,24.6,-0.39386,0.00012,28.94773]
[1776793380576,43.83,75807.02,24.6,-0.39443,0.00012,28.95745]
[1776793381180,43.83,75807.02,24.6,-0.39443,0.00012,28.95745]
[1776793381258,43.83,75807.02,24.6,-0.39443,0.00012,28.95745]
[1776793381281,43.83,75791.54,24.6,-0.39624,0.00012,28.98762]
[1776793381420,43.83,75791.54,24.6,-0.39624,0.00012,28.98762]
[1776793381656,43.83,75791.54,24.6,-0.39624,0.00012,28.98762]
[1776793382304,43.83,75791.54,24.6,-0.39624,0.00012,28.98762]
[1776793382342,43.83,75804.93,24.6,-0.39468,0.00012,28.96152]
[1776793383285,43.83,75804.93,24.6,-0.39468,0.00012,28.96152]
[1776793383358,43.83,75804.93,24.6,-0.39468,0.00012,28.96152]
[1776793384094,43.83,75807.78,24.6,-0.39434,0.00012,28.95591]
[1776793384114,43.83,75807.78,24.6,-0.39434,0.00012,28.95591]
[1776793384183,43.83,75799.73,24.6,-0.39528,0.00012,28.97169]
[1776793384474,43.83,75799.73,24.6,-0.39528,0.00012,28.97169]
[1776793384987,43.83,75788.93,24.6,-0.39655,0.00012,28.99262]
[1776793386278,43.83,75788.93,24.6,-0.39655,0.00012,28.99262]
[1776793386353,43.83,75788.93,24.6,-0.39655,0.00012,28.99262]
[1776793386373,43.83,75785.62,24.6,-0.39693,0.00012,28.99893]
[1776793386677,43.83,75785.62,24.6,-0.39693,0.00012,28.99893]
[1776793386680,43.83,75785.62,24.6,-0.39693,0.00012,28.99893]
[1776793388052,43.83,75784.16,24.6,-0.3971,0.00012,29.00172]
[1776793389097,43.83,75780.45,24.6,-0.39753,0.00012,29.00877]
[1776793389214,43.83,75785.96,24.6,-0.39689,0.00012,28.99818]
[1776793390776,43.83,75784.66,24.6,-0.39704,0.00012,29.00067]
[1776793391089,43.83,75784.66,24.6,-0.39704,0.00012,29.00067]
[1776793391108,43.83,75784.66,24.6,-0.39704,0.00012,29.00067]
[1776793391456,43.83,75785.05,24.6,-0.39699,0.00012,28.99996]
[1776793392033,43.83,75785.05,24.6,-0.39699,0.00012,28.99996]
[1776793392050,43.83,75785.05,24.6,-0.39699,0.00012,28.99996]
[1776793392338,43.83,75785.05,24.6,-0.39699,0.00012,28.99996]
[1776793392356,43.83,75785.05,24.6,-0.39699,0.00012,28.99996]
[1776793392358,43.83,75785.05,24.6,-0.39699,0.00012,28.99996]
[1776793392402,43.83,75781.36,24.6,-0.39743,0.00012,29.00701]
[1776793392408,43.83,75781.36,24.6,-0.39743,0.00012,29.00701]
[1776793392454,43.83,75781.36,24.6,-0.39743,0.00012,29.00701]
[1776793394692,43.83,75787.02,24.6,-0.39677,0.00012,28.99621]
[1776793395457,43.83,75784.6,24.6,-0.39705,0.00012,29.00087]
[1776793396504,43.83,75782.19,24.6,-0.39733,0.00012,29.00549]
[1776793396575,43.83,75782.19,24.6,-0.39733,0.00012,29.00549]
[1776793396624,43.83,75782.19,24.6,-0.39733,0.00012,29.00549]
[1776793398910,43.83,75777.46,24.6,-0.39789,0.00012,29.01451]
[1776793398922,43.83,75777.46,24.6,-0.39789,0.00012,29.01451]
[1776793398949,43.83,75777.46,24.6,-0.39789,0.00012,29.01451]
[1776793398950,43.83,75777.46,24.6,-0.39789,0.00012,29.01451]
[1776793399094,43.83,75781.93,24.6,-0.39736,0.00012,29.00602]
[1776793400529,43.83,75785.42,24.6,-0.39695,0.00012,28.99932]
[1776793400660,43.83,75785.42,24.6,-0.39695,0.00012,28.99932]
[1776793400865,43.83,75785.42,24.6,-0.39695,0.00012,28.99932]
[1776793400886,43.83,75785.42,24.6,-0.39695,0.00012,28.99932]
[1776793401105,43.83,75782.44,24.6,-0.3973,0.00012,29.00498]
[1776793402252,43.83,75782.44,24.6,-0.3973,0.00012,29.00498]
[1776793403177,43.83,75780.37,24.6,-0.39754,0.00012,29.0089]
[1776793403182,43.83,75780.37,24.6,-0.39754,0.00012,29.0089]
[1776793403227,43.83,75780.37,24.6,-0.39754,0.00012,29.0089]
[1776793405592,43.83,75770.93,24.6,-0.39865,0.00012,29.02673]
[1776793405601,43.83,75770.93,24.6,-0.39865,0.00012,29.02673]
[1776793405729,43.83,75770.93,24.6,-0.39865,0.00012,29.02673]
[1776793405862,43.83,75770.93,24.6,-0.39865,0.00012,29.02673]
[1776793406140,43.83,75767.3,24.6,-0.39907,0.00012,29.03357]
[1776793407758,43.83,75761.27,24.6,-0.39978,0.00012,29.04484]
[1776793408154,43.83,75753.18,24.6,-0.40073,0.00012,29.05976]
[1776793408732,43.83,75753.18,24.6,-0.40073,0.00012,29.05976]
[1776793409560,43.83,75748.49,24.6,-0.40128,0.00012,29.0684]
[1776793409960,43.83,75748.49,24.6,-0.40128,0.00012,29.0684]
[1776793410009,43.83,75748.49,24.6,-0.40128,0.00012,29.0684]
[1776793410049,43.83,75748.49,24.6,-0.40128,0.00012,29.0684]
[1776793410341,43.83,75748.49,24.6,-0.40128,0.00012,29.0684]
[1776793410873,43.83,75742.19,24.6,-0.40202,0.00012,29.07985]
[1776793410941,43.83,75742.19,24.6,-0.40202,0.00012,29.07985]
[1776793411395,43.83,75742.19,24.6,-0.40202,0.00012,29.07985]
[1776793412262,43.83,75740.42,24.6,-0.40223,0.00012,29.0801]
[1776793413177,43.83,75741.63,24.6,-0.40208,0.00012,29.07794]
[1776793413189,43.83,75741.63,24.6,-0.40208,0.00012,29.07794]
[1776793413774,43.83,75746.71,24.6,-0.40149,0.00012,29.06875]
[1776793416397,43.84,75740.91,24.6,-0.40217,0.00012,29.07929]
[1776793416546,43.84,75743.24,24.6,-0.4019,0.00012,29.0751]
[1776793416996,43.84,75743.24,24.6,-0.4019,0.00012,29.0751]
[1776793418945,43.84,75744.92,24.6,-0.4017,0.00012,29.0721]
[1776793419309,43.84,75744.92,24.6,-0.4017,0.00012,29.0721]
[1776793419616,43.84,75738.25,24.6,-0.40249,0.00012,29.08415]
[1776793419811,43.84,75738.25,24.6,-0.40249,0.00012,29.08415]
[1776793425291,43.84,75737.26,24.6,-0.40261,0.00012,29.086]
[1776793426298,43.84,75745.03,24.6,-0.4017,0.00012,29.07199]
[1776793427389,43.84,75745.03,24.6,-0.4017,0.00012,29.07199]
[1776793427406,43.84,75745.03,24.6,-0.4017,0.00012,29.07199]
[1776793427480,43.84,75745.03,24.6,-0.4017,0.00012,29.07199]
[1776793427497,43.84,75745.03,24.6,-0.4017,0.00012,29.07199]
[1776793427980,43.84,75748.42,24.6,-0.4013,0.00012,29.06587]
[1776793428313,43.84,75756.65,24.6,-0.40033,0.00012,29.05079]
[1776793429320,43.84,75765.09,24.6,-0.39934,0.00012,29.03513]
[1776793430427,43.84,75765.09,24.6,-0.39934,0.00012,29.03513]
[1776793430740,43.84,75766.9,24.6,-0.39913,0.00012,29.03173]
[1776793430974,43.84,75766.9,24.6,-0.39913,0.00012,29.03173]
[1776793431335,43.84,75771.53,24.6,-0.39859,0.00012,29.02303]
[1776793433245,43.84,75777.12,24.6,-0.39793,0.00012,29.01247]
[1776793433453,43.84,75777.12,24.6,-0.39793,0.00012,29.01247]
[1776793433352,43.84,75793.86,24.6,-0.39597,0.00012,28.9804]
[1776793433653,43.84,75793.86,24.6,-0.39597,0.00012,28.9804]
[1776793433706,43.84,75793.86,24.6,-0.39597,0.00012,28.9804]
[1776793433761,43.84,75793.86,24.6,-0.39597,0.00012,28.9804]
[1776793434197,43.84,75793.86,24.6,-0.39597,0.00012,28.9804]
[1776793434247,43.84,75793.86,24.6,-0.39597,0.00012,28.9804]
[1776793434402,43.84,75793.86,24.6,-0.39597,0.00012,28.9804]
[1776793434509,43.84,75793.86,24.6,-0.39597,0.00012,28.9804]
[1776793434379,43.84,75831.67,24.6,-0.39156,0.00012,28.90541]
[1776793434813,43.84,75831.67,24.6,-0.39156,0.00012,28.90541]
[1776793434944,43.84,75831.67,24.6,-0.39156,0.00012,28.90541]
[1776793434963,43.84,75831.67,24.6,-0.39156,0.00012,28.90541]
[1776793435127,43.84,75831.67,24.6,-0.39156,0.00012,28.90541]
[1776793435428,43.84,75831.67,24.6,-0.39156,0.00012,28.90541]
[1776793435383,43.84,75881.97,24.6,-0.38572,0.00012,28.80014]
[1776793435836,43.84,75881.97,24.6,-0.38572,0.00012,28.80014]
[1776793436068,43.84,75881.97,24.6,-0.38572,0.00012,28.80014]
[1776793436416,43.84,75881.97,24.6,-0.38572,0.00012,28.80014]
[1776793436473,43.84,75881.97,24.6,-0.38572,0.00012,28.80014]
[1776793436483,43.86,75891.22,24.6,-0.38469,0.00012,28.78103]
[1776793437627,43.86,75878.44,24.6,-0.38617,0.00012,28.80867]
[1776793437838,43.86,75878.44,24.6,-0.38617,0.00012,28.80867]
[1776793437893,43.86,75878.44,24.6,-0.38617,0.00012,28.80867]
[1776793438062,43.86,75878.44,24.6,-0.38617,0.00012,28.80867]
[1776793438364,43.86,75878.44,24.6,-0.38617,0.00012,28.80867]
[1776793438540,43.86,75848.99,24.6,-0.38959,0.00012,28.87082]
[1776793439010,43.86,75848.99,24.6,-0.38959,0.00012,28.87082]
[1776793439132,43.86,75848.99,24.6,-0.38959,0.00012,28.87082]
[1776793439423,43.86,75848.99,24.6,-0.38959,0.00012,28.87082]
[1776793439421,43.86,75831.47,24.6,-0.39163,0.00012,28.90677]
[1776793439557,43.86,75831.47,24.6,-0.39163,0.00012,28.90677]
[1776793439885,43.86,75831.47,24.6,-0.39163,0.00012,28.90677]
[1776793440426,43.86,75820.24,24.6,-0.39294,0.00012,28.92938]
[1776793440987,43.86,75820.24,24.6,-0.39294,0.00012,28.92938]
[1776793441221,43.86,75820.24,24.6,-0.39294,0.00012,28.92938]
[1776793441436,43.86,75815.35,24.6,-0.39351,0.00012,28.93915]
[1776793442102,43.86,75815.35,24.6,-0.39351,0.00012,28.93915]
[1776793443912,43.86,75817.71,24.6,-0.39324,0.00012,28.93445]
[1776793444490,43.86,75817.71,24.6,-0.39324,0.00012,28.93445]
[1776793444457,43.86,75825.49,24.6,-0.39233,0.00012,28.91886]
[1776793445259,43.86,75825.49,24.6,-0.39233,0.00012,28.91886]
[1776793447353,43.86,75827.79,24.6,-0.39206,0.00012,28.91424]
[1776793447374,43.86,75827.79,24.6,-0.39206,0.00012,28.91424]
[1776793448241,43.86,75825.42,24.6,-0.39234,0.00012,28.91903]
[1776793448540,43.86,75819.54,24.6,-0.39302,0.00012,28.93083]
[1776793451287,43.86,75819.49,24.6,-0.39303,0.00012,28.93093]
[1776793453064,43.86,75812.2,24.6,-0.39388,0.00012,28.94543]
[1776793453110,43.86,75812.2,24.6,-0.39388,0.00012,28.94543]
[1776793453913,43.86,75812.16,24.6,-0.39388,0.00012,28.9455]
[1776793454303,43.86,75812.16,24.6,-0.39388,0.00012,28.9455]
[1776793454917,43.86,75812.16,24.6,-0.39388,0.00012,28.9455]
[1776793456065,43.86,75808.91,24.6,-0.39426,0.00012,28.95192]
[1776793457444,43.86,75807.94,24.6,-0.39438,0.00012,28.95382]
[1776793457440,43.86,75800.43,24.6,-0.39525,0.00012,28.96851]
[1776793459326,43.86,75807.06,24.6,-0.39448,0.00012,28.95552]
[1776793459427,43.86,75820.34,24.6,-0.39293,0.00012,28.92919]
[1776793460260,43.86,75827.56,24.6,-0.39209,0.00012,28.91469]
[1776793462727,43.86,75825.68,24.6,-0.39231,0.00012,28.9185]
[1776793462881,43.86,75825.68,24.6,-0.39231,0.00012,28.9185]
[1776793463783,43.86,75806.45,24.6,-0.39455,0.00012,28.95677]
[1776793464893,43.86,75806.45,24.6,-0.39455,0.00012,28.95677]
[1776793464928,43.86,75806.45,24.6,-0.39455,0.00012,28.95677]
[1776793465452,43.86,75806.45,24.6,-0.39455,0.00012,28.95677]
[1776793464960,43.86,75796.15,24.6,-0.39575,0.00012,28.97687]
[1776793466021,43.86,75796.15,24.6,-0.39575,0.00012,28.97687]
[1776793467584,43.86,75792.07,24.6,-0.39623,0.00012,28.98472]
[1776793467823,43.86,75792.07,24.6,-0.39623,0.00012,28.98472]
[1776793467924,43.86,75792.07,24.6,-0.39623,0.00012,28.98472]
[1776793467928,43.86,75792.07,24.6,-0.39623,0.00012,28.98472]
[1776793468025,43.86,75801.11,24.6,-0.39517,0.00012,28.96716]
[1776793473432,43.86,75804.36,24.6,-0.39478,0.00012,28.95778]
[1776793474077,43.86,75805.58,24.6,-0.39464,0.00012,28.95538]
[1776793474979,43.86,75799.45,24.6,-0.39535,0.00012,28.96737]
[1776793475832,43.86,75798.76,24.6,-0.39543,0.00012,28.9687]
[1776793476320,43.86,75798.76,24.6,-0.39543,0.00012,28.9687]
[1776793476685,43.86,75810.12,24.6,-0.39411,0.00012,28.9464]
[1776793480747,43.86,75814.93,24.6,-0.39355,0.00012,28.93688]
[1776793481870,43.86,75812.47,24.6,-0.39383,0.00012,28.94177]
[1776793482928,43.86,75806.36,24.6,-0.39455,0.00012,28.95383]
[1776793483011,43.86,75806.36,24.6,-0.39455,0.00012,28.95383]
[1776793483744,43.86,75797.98,24.6,-0.39552,0.00012,28.9702]
[1776793488788,43.86,75800.54,24.6,-0.39522,0.00012,28.96517]
[1776793494400,43.86,75797.79,24.6,-0.39554,0.00012,28.9705]
[1776793497382,43.86,75799.67,24.6,-0.39532,0.00012,28.96682]
[1776793498858,43.86,75790.31,24.6,-0.39641,0.00012,28.98494]
[1776793501246,43.86,75789.17,24.6,-0.39655,0.00012,28.98712]
[1776793502004,43.85,75788.0,24.6,-0.39668,0.00012,28.98934]
[1776793502028,43.85,75788.0,24.6,-0.39668,0.00012,28.98934]
[1776793502141,43.85,75788.0,24.6,-0.39668,0.00012,28.98934]
[1776793502738,43.85,75787.2,24.6,-0.39678,0.00012,28.99087]
[1776793502926,43.85,75787.2,24.6,-0.39678,0.00012,28.99087]
[1776793502947,43.85,75787.2,24.6,-0.39678,0.00012,28.99087]
[1776793503019,43.85,75784.22,24.6,-0.39712,0.00012,28.99656]
[1776793503777,43.85,75784.22,24.6,-0.39712,0.00012,28.99656]
[1776793503973,43.85,75784.22,24.6,-0.39712,0.00012,28.99656]
[1776793504032,43.85,75784.22,24.6,-0.39712,0.00012,28.99656]
[1776793504063,43.85,75778.03,24.6,-0.39785,0.00012,29.00834]
[1776793505238,43.85,75778.03,24.6,-0.39785,0.00012,29.00834]
[1776793505240,43.85,75778.03,24.6,-0.39785,0.00012,29.00834]
[1776793505429,43.85,75778.03,24.6,-0.39785,0.00012,29.00834]
[1776793505786,43.85,75781.45,24.6,-0.39744,0.00012,29.0018]
[1776793505896,43.85,75781.45,24.6,-0.39744,0.00012,29.0018]
[1776793506327,43.85,75781.45,24.6,-0.39744,0.00012,29.0018]
[1776793506348,43.85,75781.45,24.6,-0.39744,0.00012,29.0018]
[1776793506393,43.85,75781.45,24.6,-0.39744,0.00012,29.0018]
[1776793506409,43.85,75789.91,24.6,-0.39645,0.00012,28.98559]
[1776793506595,43.85,75789.91,24.6,-0.39645,0.00012,28.98559]
[1776793507017,43.85,75789.91,24.6,-0.39645,0.00012,28.98559]
[1776793507512,43.85,75806.29,24.6,-0.39454,0.00012,28.95373]
[1776793508061,43.85,75806.29,24.6,-0.39454,0.00012,28.95373]
[1776793508831,43.85,75809.74,24.6,-0.39414,0.00012,28.94693]
[1776793509307,43.85,75809.74,24.6,-0.39414,0.00012,28.94693]
[1776793511952,43.85,75798.58,24.6,-0.39544,0.00012,28.96883]
[1776793512951,43.85,75798.58,24.6,-0.39544,0.00012,28.96883]
[1776793513234,43.85,75798.58,24.6,-0.39544,0.00012,28.96883]
[1776793513510,43.85,75798.58,24.6,-0.39544,0.00012,28.96883]
[1776793513602,43.85,75796.54,24.6,-0.39568,0.00012,28.97278]
[1776793513907,43.85,75796.54,24.6,-0.39568,0.00012,28.97278]
[1776793513918,43.85,75796.54,24.6,-0.39568,0.00012,28.97278]
[1776793514045,43.85,75796.54,24.6,-0.39568,0.00012,28.97278]
[1776793514224,43.85,75796.54,24.6,-0.39568,0.00012,28.97278]
[1776793514326,43.85,75782.49,24.6,-0.39732,0.00012,28.99979]
[1776793515059,43.85,75782.49,24.6,-0.39732,0.00012,28.99979]
[1776793515454,43.85,75782.49,24.6,-0.39732,0.00012,28.99979]
[1776793515461,43.85,75782.49,24.6,-0.39732,0.00012,28.99979]
[1776793517832,43.85,75779.35,24.6,-0.39768,0.00012,29.00569]
[1776793517905,43.85,75779.35,24.6,-0.39768,0.00012,29.00569]
[1776793517919,43.85,75779.35,24.6,-0.39768,0.00012,29.00569]
[1776793517943,43.85,75779.35,24.6,-0.39768,0.00012,29.00569]
[1776793517966,43.85,75779.35,24.6,-0.39768,0.00012,29.00569]
[1776793518017,43.85,75779.35,24.6,-0.39768,0.00012,29.00569]
[1776793518440,43.85,75779.35,24.6,-0.39768,0.00012,29.00569]
[1776793518558,43.85,75779.35,24.6,-0.39768,0.00012,29.00569]
[1776793519332,43.85,75764.67,24.6,-0.3994,0.00012,29.03327]
[1776793520080,43.85,75764.67,24.6,-0.3994,0.00012,29.03327]
[1776793520156,43.85,75764.67,24.6,-0.3994,0.00012,29.03327]
[1776793521180,43.85,75774.07,24.6,-0.3983,0.00012,29.01565]
[1776793522298,43.85,75774.07,24.6,-0.3983,0.00012,29.01565]
[1776793522305,43.85,75774.07,24.6,-0.3983,0.00012,29.01565]
[1776793522350,43.85,75779.44,24.6,-0.39767,0.00012,29.0055]
[1776793524399,43.85,75778.2,24.6,-0.39782,0.00012,29.00785]
[1776793524475,43.85,75781.71,24.6,-0.39741,0.00012,29.00114]
[1776793524770,43.85,75781.71,24.6,-0.39741,0.00012,29.00114]
[1776793525273,43.85,75781.71,24.6,-0.39741,0.00012,29.00114]
[1776793525396,43.85,75781.71,24.6,-0.39741,0.00012,29.00114]
[1776793525423,43.85,75781.71,24.6,-0.39741,0.00012,29.00114]
[1776793525483,43.85,75778.56,24.6,-0.39777,0.00012,29.0071]
[1776793527098,43.85,75775.47,24.6,-0.39813,0.00012,29.01295]
[1776793527561,43.85,75775.47,24.6,-0.39813,0.00012,29.01295]
[1776793527587,43.85,75775.47,24.6,-0.39813,0.00012,29.01295]
[1776793527604,43.85,75775.47,24.6,-0.39813,0.00012,29.01295]
[1776793527148,43.85,75774.01,24.6,-0.3983,0.00012,29.01568]
[1776793527674,43.85,75774.01,24.6,-0.3983,0.00012,29.01568]
[1776793528399,43.85,75774.01,24.6,-0.3983,0.00012,29.01568]
[1776793528470,43.85,75774.01,24.6,-0.3983,0.00012,29.01568]
[1776793529989,43.85,75777.43,24.6,-0.3979,0.00012,29.00919]
[1776793530084,43.85,75774.19,24.6,-0.39828,0.00012,29.0153]
[1776793531113,43.85,75774.19,24.6,-0.39828,0.00012,29.0153]
[1776793531185,43.84,75778.49,24.6,-0.39777,0.00012,29.00417]
[1776793532704,43.84,75776.11,24.6,-0.39805,0.00012,29.00867]
[1776793533104,43.84,75777.21,24.6,-0.39792,0.00012,29.00658]
[1776793536055,43.84,75780.26,24.6,-0.39756,0.00012,29.00075]
[1776793536100,43.84,75780.26,24.6,-0.39756,0.00012,29.00075]
[1776793536118,43.84,75780.26,24.6,-0.39756,0.00012,29.00075]
[1776793536302,43.84,75780.26,24.6,-0.39756,0.00012,29.00075]
[1776793536781,43.84,75781.99,24.6,-0.39735,0.00012,28.99741]
[1776793536786,43.84,75781.99,24.6,-0.39735,0.00012,28.99741]
[1776793537165,43.84,75781.99,24.6,-0.39735,0.00012,28.99741]
[1776793537228,43.84,75791.37,24.6,-0.39626,0.00012,28.97942]
[1776793537737,43.84,75791.37,24.6,-0.39626,0.00012,28.97942]
[1776793538042,43.84,75791.37,24.6,-0.39626,0.00012,28.97942]
[1776793538444,43.84,75791.37,24.6,-0.39626,0.00012,28.97942]
[1776793538538,43.84,75791.37,24.6,-0.39626,0.00012,28.97942]
[1776793538549,43.84,75791.37,24.6,-0.39626,0.00012,28.97942]
[1776793538593,43.84,75791.37,24.6,-0.39626,0.00012,28.97942]
[1776793538607,43.84,75791.37,24.6,-0.39626,0.00012,28.97942]
[1776793538545,43.84,75784.15,24.6,-0.3971,0.00012,28.99327]
[1776793538668,43.84,75784.15,24.6,-0.3971,0.00012,28.99327]
[1776793539149,43.84,75771.26,24.6,-0.39861,0.00012,29.01771]
[1776793540156,43.84,75764.18,24.6,-0.39944,0.00012,29.03094]
[1776793541399,43.84,75764.18,24.6,-0.39944,0.00012,29.03094]
[1776793541405,43.84,75764.18,24.6,-0.39944,0.00012,29.03094]
[1776793541503,43.84,75764.18,24.6,-0.39944,0.00012,29.03094]
[1776793541604,43.84,75763.69,24.6,-0.39949,0.00012,29.03181]
[1776793543592,43.84,75755.15,24.6,-0.40049,0.00012,29.04757]
[1776793548602,43.84,75755.8,24.6,-0.40041,0.00012,29.0463]
[1776793548643,43.84,75755.8,24.6,-0.40041,0.00012,29.0463]
[1776793548824,43.84,75756.42,24.6,-0.40034,0.00012,29.04514]
[1776793553757,43.83,75761.95,24.6,-0.39968,0.00012,29.03482]
[1776793554269,43.83,75761.95,24.6,-0.39968,0.00012,29.03482]
[1776793554294,43.83,75761.95,24.6,-0.39968,0.00012,29.03482]
[1776793554333,43.83,75763.6,24.6,-0.39949,0.00012,29.03173]
[1776793558224,43.83,75766.43,24.6,-0.39915,0.00012,29.02638]
[1776793558817,43.83,75762.36,24.6,-0.39963,0.00012,29.03394]
[1776793558829,43.83,75762.36,24.6,-0.39963,0.00012,29.03394]
[1776793559293,43.83,75759.66,24.6,-0.39994,0.00012,29.03891]
[1776793561009,43.83,75756.69,24.6,-0.40029,0.00012,29.0444]
[1776793561042,43.83,75756.69,24.6,-0.40029,0.00012,29.0444]
[1776793561629,43.83,75750.99,24.6,-0.40096,0.00012,29.05492]
[1776793561707,43.83,75750.99,24.6,-0.40096,0.00012,29.05492]
[1776793563399,43.83,75746.84,24.6,-0.40145,0.00012,29.06248]
[1776793563629,43.83,75746.84,24.6,-0.40145,0.00012,29.06248]
[1776793563702,43.83,75747.06,24.6,-0.40143,0.00012,29.06217]
[1776793563767,43.83,75747.06,24.6,-0.40143,0.00012,29.06217]
[1776793563905,43.83,75747.06,24.6,-0.40143,0.00012,29.06217]
[1776793564073,43.83,75747.06,24.6,-0.40143,0.00012,29.06217]
[1776793564109,43.83,75747.06,24.6,-0.40143,0.00012,29.06217]
[1776793564182,43.83,75747.06,24.6,-0.40143,0.00012,29.06217]
[1776793564270,43.83,75747.06,24.6,-0.40143,0.00012,29.06217]
[1776793564352,43.83,75747.06,24.6,-0.40143,0.00012,29.06217]
[1776793564419,43.83,75747.06,24.6,-0.40143,0.00012,29.06217]
[1776793564590,43.83,75737.35,24.6,-0.40257,0.00012,29.07975]
[1776793565070,43.83,75737.35,24.6,-0.40257,0.00012,29.07975]
[1776793565090,43.83,75737.35,24.6,-0.40257,0.00012,29.07975]
[1776793565791,43.84,75735.55,24.6,-0.40279,0.00012,29.08301]
[1776793566041,43.84,75735.55,24.6,-0.40279,0.00012,29.08301]
[1776793566089,43.84,75735.55,24.6,-0.40279,0.00012,29.08301]
[1776793566232,43.84,75735.55,24.6,-0.40279,0.00012,29.08301]
[1776793566300,43.84,75735.55,24.6,-0.40279,0.00012,29.08301]
[1776793566437,43.84,75735.55,24.6,-0.40279,0.00012,29.08301]
[1776793566525,43.84,75735.55,24.6,-0.40279,0.00012,29.08301]
[1776793566567,43.84,75724.39,24.6,-0.4041,0.00012,29.10284]
[1776793567586,43.84,75705.97,24.6,-0.40627,0.00012,29.13486]
[1776793567745,43.84,75705.97,24.6,-0.40627,0.00012,29.13486]
[1776793567819,43.84,75705.97,24.6,-0.40627,0.00012,29.13486]
[1776793567921,43.84,75705.97,24.6,-0.40627,0.00012,29.13486]
[1776793568524,43.84,75705.97,24.6,-0.40627,0.00012,29.13486]
[1776793568532,43.84,75705.97,24.6,-0.40627,0.00012,29.13486]
[1776793568609,43.84,75705.97,24.6,-0.40627,0.00012,29.13486]
[1776793568677,43.84,75705.97,24.6,-0.40627,0.00012,29.13486]
[1776793568754,43.84,75703.88,24.6,-0.40652,0.00012,29.13844]
[1776793568884,43.84,75703.88,24.6,-0.40652,0.00012,29.13844]
[1776793568992,43.84,75703.88,24.6,-0.40652,0.00012,29.13844]
[1776793569031,43.84,75703.88,24.6,-0.40652,0.00012,29.13844]
[1776793569623,43.84,75703.88,24.6,-0.40652,0.00012,29.13844]
[1776793569365,43.84,75691.76,24.6,-0.40794,0.00012,29.15895]
[1776793569794,43.84,75691.76,24.6,-0.40794,0.00012,29.15895]
[1776793570372,43.84,75684.26,24.6,-0.40883,0.00012,29.17142]
[1776793570900,43.84,75684.26,24.6,-0.40883,0.00012,29.17142]
[1776793570984,43.84,75684.26,24.6,-0.40883,0.00012,29.17142]
[1776793571056,43.84,75684.26,24.6,-0.40883,0.00012,29.17142]
[1776793571094,43.84,75684.26,24.6,-0.40883,0.00012,29.17142]
[1776793571230,43.84,75684.26,24.6,-0.40883,0.00012,29.17142]
[1776793571235,43.84,75684.26,24.6,-0.40883,0.00012,29.17142]
[1776793571405,43.84,75684.26,24.6,-0.40883,0.00012,29.17142]
[1776793572825,43.84,75678.01,24.6,-0.40957,0.00012,29.18175]
[1776793573393,43.84,75677.09,24.6,-0.40967,0.00012,29.18328]
[1776793574054,43.84,75677.09,24.6,-0.40967,0.00012,29.18328]
[1776793574240,43.84,75677.09,24.6,-0.40967,0.00012,29.18328]
[1776793574355,43.84,75677.09,24.6,-0.40967,0.00012,29.18328]
[1776793574364,43.84,75677.09,24.6,-0.40967,0.00012,29.18328]
[1776793574401,43.84,75678.45,24.6,-0.40951,0.00012,29.18105]
[1776793576150,43.84,75677.8,24.6,-0.40959,0.00012,29.18211]
[1776793576153,43.84,75677.8,24.6,-0.40959,0.00012,29.18211]
[1776793576238,43.84,75677.8,24.6,-0.40959,0.00012,29.18211]
[1776793577399,43.84,75682.96,24.6,-0.40898,0.00012,29.1736]
[1776793579424,43.84,75688.96,24.6,-0.40827,0.00012,29.16358]
[1776793580440,43.83,75687.68,24.6,-0.40842,0.00012,29.1657]
[1776793581529,43.83,75687.83,24.6,-0.4084,0.00012,29.16544]
[1776793583571,43.83,75688.47,24.6,-0.40833,0.00012,29.16435]
[1776793589507,43.83,75678.52,24.6,-0.40949,0.00012,29.18071]
[1776793594542,43.83,75675.97,24.6,-0.40978,0.00012,29.18186]
[1776793599577,43.82,75676.56,24.6,-0.40971,0.00012,29.1808]
[1776793600659,43.82,75676.56,24.6,-0.40971,0.00012,29.1808]
[1776793600709,43.82,75674.93,24.6,-0.4099,0.00012,29.18345]
[1776793601353,43.82,75674.93,24.6,-0.4099,0.00012,29.18345]
[1776793601591,43.82,75673.04,24.6,-0.41012,0.00012,29.18652]
[1776793602324,43.82,75673.04,24.6,-0.41012,0.00012,29.18652]
[1776793604612,43.82,75664.83,24.6,-0.41109,0.00012,29.19976]
[1776793608174,43.82,75664.8,24.6,-0.41109,0.00012,29.19973]
[1776793608640,43.82,75668.2,24.6,-0.41068,0.00012,29.19424]
[1776793610654,43.82,75686.98,24.6,-0.40846,0.00012,29.16337]
[1776793612840,43.81,75683.52,24.6,-0.40887,0.00012,29.1691]
[1776793612867,43.81,75683.52,24.6,-0.40887,0.00012,29.1691]
[1776793614807,43.81,75683.84,24.6,-0.40883,0.00012,29.16853]
[1776793615396,43.81,75683.84,24.6,-0.40883,0.00012,29.16853]
[1776793615432,43.81,75683.84,24.6,-0.40883,0.00012,29.16853]
[1776793615689,43.81,75693.27,24.6,-0.40772,0.00012,29.15275]
[1776793615797,43.81,75693.27,24.6,-0.40772,0.00012,29.15275]
[1776793616535,43.81,75693.27,24.6,-0.40772,0.00012,29.15275]
[1776793621749,43.81,75687.78,24.6,-0.40836,0.00012,29.16189]
[1776793623119,43.81,75687.4,24.6,-0.40841,0.00012,29.16251]
[1776793623322,43.81,75687.4,24.6,-0.40841,0.00012,29.16251]
[1776793623387,43.81,75687.4,24.6,-0.40841,0.00012,29.16251]
[1776793623482,43.81,75687.4,24.6,-0.40841,0.00012,29.16251]
[1776793623521,43.81,75683.48,24.6,-0.40887,0.00012,29.16899]
[1776793624105,43.81,75670.85,24.6,-0.41036,0.00012,29.18973]
[1776793626472,43.81,75663.57,24.6,-0.41122,0.00012,29.20146]
[1776793632189,43.8,75660.98,24.6,-0.41152,0.00012,29.20554]
[1776793633815,43.8,75670.82,24.6,-0.41035,0.00012,29.18958]
[1776793638850,43.8,75670.3,24.6,-0.41041,0.00012,29.1903]
[1776793639944,43.8,75670.3,24.6,-0.41041,0.00012,29.1903]
[1776793640004,43.8,75670.3,24.6,-0.41041,0.00012,29.1903]
[1776793640114,43.8,75670.3,24.6,-0.41041,0.00012,29.1903]
[1776793640288,43.8,75671.67,24.6,-0.41024,0.00012,29.18805]
[1776793642238,43.8,75675.22,24.6,-0.40982,0.00012,29.18222]
[1776793642291,43.8,75675.22,24.6,-0.40982,0.00012,29.18222]
[1776793642375,43.79,75672.99,24.6,-0.41008,0.00012,29.18584]
[1776793645253,43.79,75666.5,24.6,-0.41085,0.00012,29.19633]
[1776793645722,43.79,75666.5,24.6,-0.41085,0.00012,29.19633]
[1776793645277,43.79,75668.61,24.6,-0.4106,0.00012,29.1929]
[1776793645769,43.79,75668.61,24.6,-0.4106,0.00012,29.1929]
[1776793645899,43.79,75677.8,24.6,-0.40951,0.00012,29.17786]
[1776793648335,43.79,75682.99,24.6,-0.40889,0.00012,29.16927]
[1776793648435,43.79,75682.99,24.6,-0.40889,0.00012,29.16927]
[1776793648908,43.79,75685.19,24.6,-0.40863,0.00012,29.16558]
[1776793650079,43.79,75687.9,24.6,-0.40831,0.00012,29.16106]
[1776793650301,43.79,75687.9,24.6,-0.40831,0.00012,29.16106]
[1776793654379,43.79,75693.85,24.6,-0.4076,0.00012,29.14807]
[1776793657330,43.79,75691.41,24.6,-0.40788,0.00012,29.15215]
[1776793658041,43.79,75689.51,24.6,-0.40811,0.00012,29.15532]
[1776793658071,43.79,75689.51,24.6,-0.40811,0.00012,29.15532]
[1776793664040,43.78,75682.8,24.6,-0.40889,0.00012,29.16639]
[1776793669079,43.78,75680.88,24.6,-0.40912,0.00012,29.16951]
[1776793672232,43.78,75685.95,24.6,-0.40852,0.00012,29.16107]
[1776793673257,43.78,75689.98,24.6,-0.40804,0.00012,29.15432]
[1776793678585,43.78,75683.54,24.6,-0.4088,0.00012,29.16499]
[1776793679548,43.77,75683.9,24.6,-0.40875,0.00012,29.16437]
[1776793680074,43.77,75680.83,24.6,-0.40912,0.00012,29.16945]
[1776793681687,43.77,75679.09,24.6,-0.40932,0.00012,29.17233]
[1776793682128,43.77,75678.05,24.6,-0.40944,0.00012,29.17403]
[1776793685275,43.77,75687.52,24.6,-0.40832,0.00012,29.15828]
[1776793686192,43.77,75680.04,24.6,-0.4092,0.00012,29.17068]
[1776793687583,43.77,75680.04,24.6,-0.4092,0.00012,29.17068]
[1776793688049,43.77,75675.36,24.6,-0.40976,0.00012,29.17838]
[1776793693244,43.77,75667.46,24.6,-0.41068,0.00012,29.19113]
[1776793696366,43.76,75668.81,24.6,-0.41052,0.00012,29.18887]
[1776793696687,43.76,75668.81,24.6,-0.41052,0.00012,29.18887]
[1776793697272,43.76,75680.69,24.6,-0.40911,0.00012,29.16933]
[1776793702307,43.76,75681.39,24.6,-0.40902,0.00012,29.16806]
[1776793707343,43.75,75682.81,24.6,-0.40885,0.00012,29.16559]
[1776793708604,43.75,75682.81,24.6,-0.40885,0.00012,29.16559]
[1776793709621,43.75,75682.89,24.6,-0.40884,0.00012,29.16541]
[1776793710846,43.75,75688.61,24.6,-0.40816,0.00012,29.15586]
[1776793710936,43.75,75688.61,24.6,-0.40816,0.00012,29.15586]
[1776793711053,43.75,75688.61,24.6,-0.40816,0.00012,29.15586]
[1776793711238,43.75,75688.61,24.6,-0.40816,0.00012,29.15586]
[1776793712793,43.75,75695.05,24.6,-0.40739,0.00012,29.14205]
[1776793715428,43.75,75699.13,24.6,-0.40691,0.00012,29.13508]
[1776793716334,43.75,75704.18,24.6,-0.40631,0.00012,29.12643]
[1776793716584,43.75,75704.18,24.6,-0.40631,0.00012,29.12643]
[1776793717396,43.75,75710.79,24.6,-0.40553,0.00012,29.11502]
[1776793717603,43.75,75710.79,24.6,-0.40553,0.00012,29.11502]
[1776793717705,43.75,75720.26,24.6,-0.40441,0.00012,29.09848]
[1776793722448,43.75,75727.3,24.6,-0.40358,0.00012,29.08609]
[1776793722991,43.75,75727.3,24.6,-0.40358,0.00012,29.08609]
[1776793723003,43.75,75727.3,24.6,-0.40358,0.00012,29.08609]
[1776793725291,43.75,75720.26,24.6,-0.40442,0.00012,29.09856]
[1776793728890,43.75,75725.74,24.6,-0.40377,0.00012,29.08893]
[1776793729183,43.75,75725.74,24.6,-0.40377,0.00012,29.08893]
[1776793729670,43.75,75725.74,24.6,-0.40377,0.00012,29.08893]
[1776793730505,43.75,75710.03,24.6,-0.40563,0.00012,29.11648]
[1776793732519,43.75,75703.04,24.6,-0.40645,0.00012,29.12852]
[1776793733252,43.75,75703.04,24.6,-0.40645,0.00012,29.12852]
[1776793733303,43.75,75703.04,24.6,-0.40645,0.00012,29.12852]
[1776793734650,43.75,75700.18,24.6,-0.40679,0.00012,29.13341]
[1776793734865,43.75,75699.42,24.6,-0.40688,0.00012,29.13469]
[1776793736415,43.75,75694.24,24.6,-0.40749,0.00012,29.14348]
[1776793736458,43.75,75694.24,24.6,-0.40749,0.00012,29.14348]
[1776793737760,43.75,75687.64,24.6,-0.40827,0.00012,29.15458]
[1776793738708,43.75,75685.82,24.6,-0.40848,0.00012,29.1576]
[1776793741837,43.75,75680.74,24.6,-0.40908,0.00012,29.16603]
[1776793741866,43.75,75680.6,24.6,-0.4091,0.00012,29.16625]
[1776793743028,43.75,75675.45,24.6,-0.40971,0.00012,29.17474]
[1776793743304,43.75,75675.45,24.6,-0.40971,0.00012,29.17474]
[1776793748106,43.75,75675.37,24.6,-0.40972,0.00012,29.17487]
[1776793750305,43.75,75676.57,24.6,-0.40958,0.00012,29.1729]
[1776793753229,43.75,75685.86,24.6,-0.40848,0.00012,29.15749]
[1776793753232,43.75,75685.86,24.6,-0.40848,0.00012,29.15749]
[1776793753285,43.75,75685.86,24.6,-0.40848,0.00012,29.15749]
[1776793754193,43.75,75686.21,24.6,-0.40843,0.00012,29.1569]
[1776793759559,43.75,75686.81,24.6,-0.40836,0.00012,29.15584]
[1776793763755,43.75,75688.07,24.6,-0.40821,0.00012,29.15368]
[1776793763762,43.75,75688.07,24.6,-0.40821,0.00012,29.15368]
[1776793763822,43.75,75688.07,24.6,-0.40821,0.00012,29.15368]
[1776793763876,43.75,75689.0,24.6,-0.4081,0.00012,29.15211]
[1776793763914,43.75,75689.0,24.6,-0.4081,0.00012,29.15211]
[1776793764032,43.75,75689.0,24.6,-0.4081,0.00012,29.15211]
[1776793764748,43.75,75698.03,24.6,-0.40703,0.00012,29.13683]
[1776793768799,43.75,75702.78,24.6,-0.40647,0.00012,29.1287]
[1776793768807,43.75,75702.78,24.6,-0.40647,0.00012,29.1287]
[1776793771797,43.75,75710.37,24.6,-0.40556,0.00012,29.11266]
[1776793773616,43.75,75707.92,24.6,-0.40585,0.00012,29.1169]
[1776793773735,43.75,75707.92,24.6,-0.40585,0.00012,29.1169]
[1776793774992,43.75,75702.33,24.6,-0.40651,0.00012,29.12651]
[1776793776953,43.75,75702.49,24.6,-0.40649,0.00012,29.12623]
[1776793777020,43.75,75702.49,24.6,-0.40649,0.00012,29.12623]
[1776793777722,43.75,75702.49,24.6,-0.40649,0.00012,29.12623]
[1776793781734,43.74,75703.1,24.6,-0.40642,0.00012,29.12516]
[1776793781774,43.74,75703.1,24.6,-0.40642,0.00012,29.12516]
[1776793781936,43.74,75705.19,24.6,-0.40617,0.00012,29.12157]
[1776793782062,43.74,75705.19,24.6,-0.40617,0.00012,29.12157]
[1776793782182,43.74,75705.19,24.6,-0.40617,0.00012,29.12157]
[1776793782277,43.74,75705.19,24.6,-0.40617,0.00012,29.12157]
[1776793782874,43.74,75729.8,24.6,-0.40327,0.00012,29.07843]
[1776793782963,43.74,75729.8,24.6,-0.40327,0.00012,29.07843]
[1776793783127,43.74,75729.8,24.6,-0.40327,0.00012,29.07843]
[1776793783697,43.74,75729.8,24.6,-0.40327,0.00012,29.07843]
[1776793783699,43.74,75729.8,24.6,-0.40327,0.00012,29.07845]
[1776793786276,43.74,75725.81,24.6,-0.40374,0.00012,29.08555]
[1776793786287,43.74,75725.81,24.6,-0.40374,0.00012,29.08555]
[1776793786290,43.74,75725.81,24.6,-0.40374,0.00012,29.08555]
[1776793786316,43.74,75725.81,24.6,-0.40374,0.00012,29.08555]
[1776793786350,43.74,75725.81,24.6,-0.40374,0.00012,29.08555]
[1776793786391,43.74,75725.85,24.6,-0.40373,0.00012,29.08548]
[1776793787909,43.74,75733.73,24.6,-0.4028,0.00012,29.07136]
[1776793789041,43.74,75733.73,24.6,-0.4028,0.00012,29.07136]
[1776793789102,43.74,75733.73,24.6,-0.4028,0.00012,29.07136]
[1776793789203,43.74,75734.84,24.6,-0.40267,0.00012,29.06933]
[1776793791144,43.74,75728.83,24.6,-0.40338,0.00012,29.08009]
[1776793796122,43.74,75732.09,24.6,-0.403,0.00012,29.0743]
[1776793800140,43.74,75730.53,24.6,-0.40318,0.00012,29.07711]
[1776793800218,43.74,75730.53,24.6,-0.40318,0.00012,29.07711]
[1776793800907,43.74,75730.53,24.6,-0.40318,0.00012,29.07711]
[1776793800239,43.74,75730.66,24.6,-0.40317,0.00012,29.07688]
[1776793801728,43.74,75730.66,24.6,-0.40317,0.00012,29.07688]
[1776793805590,43.74,75724.29,24.6,-0.40392,0.00012,29.08824]
[1776793805597,43.74,75724.29,24.6,-0.40392,0.00012,29.08824]
[1776793805625,43.74,75724.29,24.6,-0.40392,0.00012,29.08824]
[1776793805691,43.74,75724.7,24.6,-0.40387,0.00012,29.08754]
[1776793806780,43.74,75724.7,24.6,-0.40387,0.00012,29.08754]
[1776793806799,43.74,75724.7,24.6,-0.40387,0.00012,29.08754]
[1776793806817,43.74,75724.7,24.6,-0.40387,0.00012,29.08754]
[1776793809034,43.74,75732.2,24.6,-0.40299,0.00012,29.07418]
[1776793809232,43.74,75732.2,24.6,-0.40299,0.00012,29.07418]
[1776793810088,43.74,75745.03,24.6,-0.40147,0.00012,29.05098]
[1776793811442,43.74,75745.03,24.6,-0.40147,0.00012,29.05098]
[1776793811897,43.74,75745.03,24.6,-0.40147,0.00012,29.05098]
[1776793811905,43.74,75745.03,24.6,-0.40147,0.00012,29.05098]
[1776793811918,43.74,75745.03,24.6,-0.40147,0.00012,29.05098]
[1776793812067,43.74,75745.81,24.6,-0.40138,0.00012,29.04955]
[1776793812244,43.74,75745.81,24.6,-0.40138,0.00012,29.04955]
[1776793812515,43.74,75745.81,24.6,-0.40138,0.00012,29.04955]
[1776793812589,43.74,75753.03,24.6,-0.40053,0.00012,29.0363]
[1776793813454,43.74,75761.74,24.6,-0.39951,0.00012,29.02014]
[1776793815630,43.74,75761.21,24.6,-0.39957,0.00012,29.0211]
[1776793815650,43.74,75761.21,24.6,-0.39957,0.00012,29.0211]
[1776793815729,43.74,75759.78,24.6,-0.39973,0.00012,29.02372]
[1776793817325,43.74,75757.69,24.6,-0.39998,0.00012,29.0276]
[1776793818841,43.74,75756.87,24.6,-0.40007,0.00012,29.02909]
[1776793823410,43.74,75750.74,24.6,-0.40079,0.00012,29.04023]
[1776793823443,43.73,75750.18,24.6,-0.40085,0.00012,29.04123]
[1776793826093,43.73,75747.13,24.6,-0.40121,0.00012,29.04676]
[1776793826204,43.73,75749.93,24.6,-0.40088,0.00012,29.0416]
[1776793831061,43.73,75749.62,24.6,-0.40091,0.00012,29.04207]
[1776793831098,43.73,75749.62,24.6,-0.40091,0.00012,29.04207]
[1776793831153,43.73,75749.62,24.6,-0.40091,0.00012,29.04207]
[1776793831199,43.73,75749.62,24.6,-0.40091,0.00012,29.04207]
[1776793831633,43.73,75749.62,24.6,-0.40091,0.00012,29.04207]
[1776793831756,43.73,75744.64,24.6,-0.40149,0.00012,29.04824]
[1776793832246,43.73,75737.6,24.6,-0.40232,0.00012,29.06101]
[1776793833373,43.73,75737.6,24.6,-0.40232,0.00012,29.06101]
[1776793834314,43.73,75735.38,24.6,-0.40258,0.00012,29.06505]
[1776793836952,43.73,75734.53,24.6,-0.40268,0.00012,29.06667]
[1776793837281,43.73,75736.38,24.6,-0.40247,0.00012,29.06337]
[1776793839636,43.73,75735.45,24.6,-0.40258,0.00012,29.06506]
[1776793839673,43.73,75735.45,24.6,-0.40258,0.00012,29.06506]
[1776793839733,43.74,75736.03,24.6,-0.40251,0.00012,29.06405]
[1776793842958,43.74,75734.27,24.6,-0.40272,0.00012,29.0673]
[1776793842959,43.74,75734.27,24.6,-0.40272,0.00012,29.0673]
[1776793843157,43.74,75734.27,24.6,-0.40272,0.00012,29.0673]
[1776793844529,43.74,75727.56,24.6,-0.40351,0.00012,29.07929]
[1776793844718,43.74,75727.56,24.6,-0.40351,0.00012,29.07929]
[1776793848337,43.74,75721.17,24.6,-0.40427,0.00012,29.09067]
[1776793849076,43.74,75721.15,24.6,-0.40427,0.00012,29.09073]
[1776793851728,43.74,75720.05,24.6,-0.40441,0.00012,29.09269]
[1776793857421,43.74,75717.17,24.6,-0.40475,0.00012,29.09784]
[1776793859763,43.75,75716.4,24.6,-0.40484,0.00012,29.0992]
[1776793859786,43.75,75716.4,24.6,-0.40484,0.00012,29.0992]
[1776793859818,43.75,75716.4,24.6,-0.40484,0.00012,29.0992]
[1776793863342,43.75,75718.37,24.6,-0.40461,0.00012,29.0958]
[1776793863707,43.75,75718.37,24.6,-0.40461,0.00012,29.0958]
[1776793865946,43.75,75716.05,24.6,-0.40489,0.00012,29.09989]
[1776793865968,43.75,75716.05,24.6,-0.40489,0.00012,29.09989]
[1776793871055,43.75,75713.95,24.6,-0.40514,0.00012,29.10363]
[1776793871073,43.75,75713.95,24.6,-0.40514,0.00012,29.10363]
[1776793871127,43.75,75713.95,24.6,-0.40514,0.00012,29.10363]
[1776793871500,43.75,75713.95,24.6,-0.40514,0.00012,29.10363]
[1776793871507,43.75,75713.95,24.6,-0.40514,0.00012,29.10363]
[1776793871563,43.75,75713.95,24.6,-0.40514,0.00012,29.10363]
[1776793871736,43.75,75713.95,24.6,-0.40514,0.00012,29.10363]
[1776793877590,43.75,75708.85,24.6,-0.40574,0.00012,29.11253]
[1776793882625,43.75,75708.91,24.6,-0.40574,0.00012,29.11245]
[1776793884649,43.75,75708.86,24.6,-0.40575,0.00012,29.11255]
[1776793884731,43.75,75708.86,24.6,-0.40575,0.00012,29.11255]
[1776793884831,43.75,75717.04,24.6,-0.40478,0.00012,29.09833]
[1776793885646,43.75,75730.43,24.6,-0.4032,0.00012,29.07466]
[1776793886600,43.75,75730.43,24.6,-0.4032,0.00012,29.07466]
[1776793886622,43.75,75730.43,24.6,-0.4032,0.00012,29.07466]
[1776793886738,43.75,75730.43,24.6,-0.4032,0.00012,29.07466]
[1776793886839,43.75,75734.27,24.6,-0.40275,0.00012,29.06782]
[1776793892780,43.76,75728.72,24.6,-0.4034,0.00012,29.0749]
[1776793892790,43.76,75730.07,24.6,-0.40325,0.00012,29.07252]
[1776793893353,43.76,75730.07,24.6,-0.40325,0.00012,29.07252]
[1776793893362,43.76,75730.07,24.6,-0.40325,0.00012,29.07252]
[1776793893409,43.76,75730.07,24.6,-0.40325,0.00012,29.07252]
[1776793893433,43.76,75730.07,24.6,-0.40325,0.00012,29.07252]
[1776793893452,43.76,75730.07,24.6,-0.40325,0.00012,29.07252]
[1776793893801,43.76,75730.07,24.6,-0.40325,0.00012,29.07252]
[1776793894734,43.76,75736.0,24.6,-0.40255,0.00012,29.0619]
[1776793894843,43.76,75736.0,24.6,-0.40255,0.00012,29.0619]
[1776793894945,43.76,75741.56,24.6,-0.40189,0.00012,29.05188]
[1776793898857,43.76,75740.67,24.6,-0.40201,0.00012,29.05361]
[1776793898958,43.76,75739.96,24.6,-0.40209,0.00012,29.05493]
[1776793899041,43.76,75739.96,24.6,-0.40209,0.00012,29.05493]
[1776793904312,43.76,75739.88,24.6,-0.4021,0.00012,29.05506]
[1776793908135,43.76,75742.2,24.6,-0.40183,0.00012,29.05093]
[1776793908337,43.76,75742.2,24.6,-0.40183,0.00012,29.05093]
[1776793908465,43.76,75742.2,24.6,-0.40183,0.00012,29.05093]
[1776793909766,43.76,75739.67,24.6,-0.40213,0.00012,29.05552]
[1776793911331,43.76,75737.45,24.6,-0.40239,0.00012,29.05952]
[1776793913291,43.77,75739.33,24.6,-0.40217,0.00012,29.05617]
[1776793913298,43.77,75739.33,24.6,-0.40217,0.00012,29.05617]
[1776793913382,43.77,75739.33,24.6,-0.40217,0.00012,29.05617]
[1776793913684,43.77,75739.33,24.6,-0.40217,0.00012,29.05617]
[1776793914658,43.77,75745.2,24.6,-0.40148,0.00012,29.04553]
[1776793914686,43.77,75745.2,24.6,-0.40148,0.00012,29.04553]
[1776793914848,43.77,75745.2,24.6,-0.40148,0.00012,29.04553]
[1776793914908,43.77,75745.2,24.6,-0.40148,0.00012,29.04553]
[1776793914966,43.77,75747.75,24.6,-0.40118,0.00012,29.04089]
[1776793915357,43.77,75747.75,24.6,-0.40118,0.00012,29.04089]
[1776793918185,43.76,75752.68,24.6,-0.4006,0.00012,29.03178]
[1776793922231,43.76,75751.18,24.6,-0.40077,0.00012,29.03446]
[1776793925206,43.76,75755.32,24.6,-0.40028,0.00012,29.02677]
[1776793928717,43.76,75758.11,24.6,-0.39995,0.00012,29.02153]
[1776793931508,43.76,75763.94,24.6,-0.39926,0.00012,29.01057]
[1776793931582,43.76,75763.94,24.6,-0.39926,0.00012,29.01057]
[1776793931861,43.76,75763.94,24.6,-0.39926,0.00012,29.01057]
[1776793932059,43.75,75769.29,24.6,-0.39863,0.00012,29.0005]
[1776793932067,43.75,75769.29,24.6,-0.39863,0.00012,29.0005]
[1776793932134,43.75,75769.29,24.6,-0.39863,0.00012,29.0005]
[1776793932305,43.75,75769.29,24.6,-0.39863,0.00012,29.0005]
[1776793933022,43.75,75769.29,24.6,-0.39863,0.00012,29.0005]
[1776793932979,43.75,75777.0,24.6,-0.39772,0.00012,28.98588]
[1776793933065,43.75,75777.0,24.6,-0.39772,0.00012,28.98588]
[1776793936948,43.75,75781.2,24.6,-0.39723,0.00012,28.9778]
[1776793936953,43.75,75781.2,24.6,-0.39723,0.00012,28.9778]
[1776793937041,43.75,75781.2,24.6,-0.39723,0.00012,28.9778]
[1776793937416,43.75,75786.04,24.6,-0.39666,0.00012,28.96849]
[1776793937425,43.75,75786.04,24.6,-0.39666,0.00012,28.96849]
[1776793939182,43.75,75795.61,24.6,-0.39553,0.00012,28.94993]
[1776793941343,43.75,75799.17,24.6,-0.39512,0.00012,28.94297]
[1776793942101,43.75,75799.46,24.6,-0.39508,0.00012,28.94241]
[1776793942109,43.75,75799.46,24.6,-0.39508,0.00012,28.94241]
[1776793942163,43.75,75799.46,24.6,-0.39508,0.00012,28.94241]
[1776793942367,43.75,75799.46,24.6,-0.39508,0.00012,28.94241]
[1776793942385,43.75,75799.46,24.6,-0.39508,0.00012,28.94241]
[1776793942443,43.75,75799.46,24.6,-0.39508,0.00012,28.94241]
[1776793942461,43.75,75799.46,24.6,-0.39508,0.00012,28.94241]
[1776793942551,43.75,75799.46,24.6,-0.39508,0.00012,28.94241]
[1776793942560,43.75,75799.46,24.6,-0.39508,0.00012,28.94241]
[1776793942583,43.75,75799.46,24.6,-0.39508,0.00012,28.94241]
[1776793942887,43.75,75799.46,24.6,-0.39508,0.00012,28.94241]
[1776793943049,43.75,75812.28,24.6,-0.39358,0.00012,28.91708]
[1776793943147,43.75,75812.28,24.6,-0.39358,0.00012,28.91708]
[1776793943815,43.75,75812.28,24.6,-0.39358,0.00012,28.91708]
[1776793943976,43.75,75812.28,24.6,-0.39358,0.00012,28.91708]
[1776793944059,43.75,75819.5,24.6,-0.39274,0.00012,28.90265]
[1776793945197,43.75,75824.5,24.6,-0.39216,0.00012,28.89258]
[1776793946624,43.75,75824.5,24.6,-0.39216,0.00012,28.89261]
[1776793946725,43.75,75824.5,24.6,-0.39216,0.00012,28.89261]
[1776793947162,43.75,75825.07,24.6,-0.39209,0.00012,28.89146]
[1776793947185,43.75,75825.07,24.6,-0.39209,0.00012,28.89146]
[1776793947193,43.75,75825.07,24.6,-0.39209,0.00012,28.89146]
[1776793949183,43.76,75830.93,24.6,-0.39141,0.00012,28.87964]
[1776793949188,43.76,75830.93,24.6,-0.39141,0.00012,28.87964]
[1776793949763,43.76,75830.93,24.6,-0.39141,0.00012,28.87964]
[1776793949768,43.76,75830.93,24.6,-0.39141,0.00012,28.87964]
[1776793949812,43.76,75830.93,24.6,-0.39141,0.00012,28.87964]
[1776793949928,43.76,75830.93,24.6,-0.39141,0.00012,28.87964]
[1776793950055,43.76,75830.93,24.6,-0.39141,0.00012,28.87964]
[1776793950015,43.76,75830.74,24.6,-0.39144,0.00012,28.88006]
[1776793950249,43.76,75830.74,24.6,-0.39144,0.00012,28.88006]
[1776793950261,43.76,75830.74,24.6,-0.39144,0.00012,28.88006]
[1776793950501,43.76,75830.74,24.6,-0.39144,0.00012,28.88006]
[1776793950911,43.76,75837.88,24.6,-0.3906,0.00012,28.86545]
[1776793951812,43.76,75837.88,24.6,-0.3906,0.00012,28.86545]
[1776793951834,43.76,75837.88,24.6,-0.3906,0.00012,28.86545]
[1776793953529,43.76,75838.64,24.6,-0.39051,0.00012,28.86092]
[1776793953548,43.76,75838.64,24.6,-0.39051,0.00012,28.86092]
[1776793953550,43.76,75838.64,24.6,-0.39051,0.00012,28.86092]
[1776793953661,43.76,75838.64,24.6,-0.39051,0.00012,28.86092]
[1776793953919,43.76,75838.64,24.6,-0.39051,0.00012,28.86092]
[1776793953990,43.76,75835.96,24.6,-0.39082,0.00012,28.86647]
[1776793954118,43.76,75835.96,24.6,-0.39082,0.00012,28.86647]
[1776793954580,43.76,75835.96,24.6,-0.39082,0.00012,28.86647]
[1776793954584,43.76,75835.96,24.6,-0.39082,0.00012,28.86647]
[1776793954857,43.76,75826.22,24.6,-0.39196,0.00012,28.88636]
[1776793955352,43.76,75826.22,24.6,-0.39196,0.00012,28.88636]
[1776793955425,43.76,75826.22,24.6,-0.39196,0.00012,28.88636]
[1776793955430,43.76,75826.22,24.6,-0.39196,0.00012,28.88636]
[1776793955842,43.76,75826.22,24.6,-0.39196,0.00012,28.88636]
[1776793955943,43.76,75818.8,24.6,-0.39283,0.00012,28.90135]
[1776793956794,43.76,75826.72,24.6,-0.3919,0.00012,28.88539]
[1776793958060,43.76,75826.72,24.6,-0.3919,0.00012,28.88539]
[1776793959489,43.76,75829.89,24.6,-0.39153,0.00012,28.87898]
[1776793960711,43.76,75830.18,24.6,-0.3915,0.00012,28.87842]
[1776793962527,43.76,75833.5,24.6,-0.39112,0.00012,28.8717]
[1776793964512,43.76,75832.62,24.6,-0.39122,0.00012,28.87357]
[1776793964513,43.76,75832.62,24.6,-0.39122,0.00012,28.87357]
[1776793964514,43.76,75832.62,24.6,-0.39122,0.00012,28.87357]
[1776793964968,43.77,75830.39,24.6,-0.39149,0.00012,28.87818]
[1776793965616,43.77,75830.39,24.6,-0.39149,0.00012,28.87818]
[1776793966018,43.77,75828.33,24.6,-0.39173,0.00012,28.88241]
[1776793966788,43.77,75828.33,24.6,-0.39173,0.00012,28.88241]
[1776793966792,43.77,75828.33,24.6,-0.39173,0.00012,28.88241]
[1776793967307,43.77,75827.94,24.6,-0.39178,0.00012,28.88322]
[1776793970935,43.77,75827.35,24.6,-0.39185,0.00012,28.88447]
[1776793971030,43.77,75827.13,24.6,-0.39187,0.00012,28.88496]
[1776793971127,43.77,75827.13,24.6,-0.39187,0.00012,28.88496]
[1776793976062,43.77,75824.17,24.6,-0.39222,0.00012,28.89103]
[1776793976076,43.77,75824.17,24.6,-0.39222,0.00012,28.89103]
[1776793976207,43.77,75824.17,24.6,-0.39223,0.00012,28.89108]
[1776793976208,43.77,75824.17,24.6,-0.39223,0.00012,28.89108]
[1776793976424,43.77,75824.17,24.6,-0.39223,0.00012,28.89108]
[1776793976432,43.77,75824.17,24.6,-0.39223,0.00012,28.89108]
[1776793976536,43.77,75824.17,24.6,-0.39223,0.00012,28.89108]
[1776793976718,43.77,75824.17,24.6,-0.39223,0.00012,28.89108]
[1776793976808,43.77,75824.17,24.6,-0.39223,0.00012,28.89108]
[1776793976949,43.77,75824.17,24.6,-0.39223,0.00012,28.89108]
[1776793977049,43.77,75816.68,24.6,-0.3931,0.00012,28.90615]
[1776793977299,43.77,75801.91,24.6,-0.39483,0.00012,28.93544]
[1776793979108,43.77,75801.91,24.6,-0.39483,0.00012,28.93544]
[1776793983401,43.77,75799.57,24.6,-0.3951,0.00012,28.93999]
[1776793984450,43.77,75800.51,24.6,-0.39499,0.00012,28.93814]
[1776793984650,43.77,75800.51,24.6,-0.39499,0.00012,28.93814]
[1776793984717,43.77,75800.51,24.6,-0.39499,0.00012,28.93814]
[1776793985104,43.77,75800.51,24.6,-0.39499,0.00012,28.93814]
[1776793985263,43.77,75800.51,24.6,-0.39499,0.00012,28.93814]
[1776793985570,43.77,75799.14,24.6,-0.39515,0.00012,28.94082]
[1776793985606,43.77,75799.14,24.6,-0.39515,0.00012,28.94082]
[1776793985704,43.77,75788.21,24.6,-0.39643,0.00012,28.96206]
[1776793986364,43.77,75780.96,24.6,-0.39728,0.00012,28.97597]
[1776793991738,43.77,75779.07,24.6,-0.39749,0.00012,28.97944]
[1776793993800,43.77,75776.25,24.6,-0.39782,0.00012,28.98477]
[1776793994764,43.76,75776.83,24.6,-0.39775,0.00012,28.9836]
[1776793995436,43.76,75774.29,24.6,-0.39805,0.00012,28.98839]
[1776793995592,43.76,75774.29,24.6,-0.39805,0.00012,28.98839]
[1776793995606,43.76,75774.29,24.6,-0.39805,0.00012,28.98839]
[1776793996350,43.76,75769.03,24.6,-0.39867,0.00012,28.99833]
[1776793997733,43.76,75767.65,24.6,-0.39883,0.00012,29.0009]
[1776793998985,43.76,75767.89,24.6,-0.3988,0.00012,29.00042]
[1776794001481,43.76,75776.31,24.6,-0.3978,0.00012,28.98439]
[1776794006516,43.75,75774.36,24.6,-0.39802,0.00012,28.98793]
[1776794008750,43.75,75774.21,24.6,-0.39804,0.00012,28.98818]
[1776794009731,43.75,75778.82,24.6,-0.3975,0.00012,28.97938]
[1776794015579,43.75,75776.16,24.6,-0.39779,0.00012,28.98127]
[1776794016364,43.75,75776.16,24.6,-0.39779,0.00012,28.98127]
[1776794016895,43.75,75776.16,24.6,-0.39779,0.00012,28.98127]
[1776794017312,43.74,75773.28,24.6,-0.39812,0.00012,28.98668]
[1776794017998,43.74,75773.28,24.6,-0.39812,0.00012,28.98668]
[1776794018152,43.74,75773.28,24.6,-0.39812,0.00012,28.98668]
[1776794019886,43.74,75762.69,24.6,-0.39937,0.00012,29.00658]
[1776794020079,43.74,75762.69,24.6,-0.39937,0.00012,29.00658]
[1776794020352,43.74,75757.87,24.6,-0.39993,0.00012,29.01547]
[1776794020392,43.74,75757.87,24.6,-0.39993,0.00012,29.01547]
[1776794020969,43.74,75751.93,24.6,-0.40063,0.00012,29.02644]
[1776794022734,43.74,75739.04,24.6,-0.40214,0.00012,29.04994]
[1776794025239,43.74,75735.28,24.6,-0.40258,0.00012,29.05668]
[1776794025250,43.74,75735.28,24.6,-0.40258,0.00012,29.05668]
[1776794027089,43.74,75736.52,24.6,-0.40244,0.00012,29.05442]
[1776794027799,43.74,75736.42,24.6,-0.40245,0.00012,29.05455]
[1776794027874,43.74,75728.69,24.6,-0.40336,0.00012,29.06841]
[1776794028316,43.74,75728.69,24.6,-0.40336,0.00012,29.06841]
[1776794028426,43.74,75728.69,24.6,-0.40336,0.00012,29.06841]
[1776794029054,43.74,75717.65,24.6,-0.40466,0.00012,29.0879]
[1776794030564,43.74,75711.96,24.6,-0.40533,0.00012,29.09783]
[1776794031477,43.74,75708.99,24.6,-0.40568,0.00012,29.10298]
[1776794031584,43.74,75708.99,24.6,-0.40568,0.00012,29.10298]
[1776794031840,43.74,75708.99,24.6,-0.40568,0.00012,29.10298]
[1776794031881,43.74,75708.99,24.6,-0.40568,0.00012,29.10298]
[1776794033050,43.74,75703.58,24.6,-0.40632,0.00012,29.11231]
[1776794033209,43.74,75697.96,24.6,-0.40698,0.00012,29.12191]
[1776794033251,43.74,75697.96,24.6,-0.40698,0.00012,29.12191]
[1776794034838,43.74,75693.81,24.6,-0.40747,0.00012,29.12895]
[1776794035316,43.74,75692.51,24.6,-0.40763,0.00012,29.13113]
[1776794036288,43.74,75689.32,24.6,-0.408,0.00012,29.1365]
[1776794036354,43.74,75689.32,24.6,-0.408,0.00012,29.1365]
[1776794041766,43.73,75689.1,24.6,-0.40803,0.00012,29.13685]
[1776794042679,43.73,75689.1,24.6,-0.40803,0.00012,29.13685]
[1776794042710,43.73,75689.1,24.6,-0.40803,0.00012,29.13685]
[1776794043818,43.73,75685.4,24.6,-0.40847,0.00012,29.14304]
[1776794047143,43.73,75681.68,24.6,-0.4089,0.00012,29.14918]
[1776794056876,43.72,75673.37,24.6,-0.40987,0.00012,29.16257]
[1776794059436,43.72,75674.21,24.6,-0.40976,0.00012,29.16113]
[1776794059537,43.72,75674.21,24.6,-0.40976,0.00012,29.16113]
[1776794059654,43.72,75674.21,24.6,-0.40976,0.00012,29.16113]
[1776794059679,43.72,75674.21,24.6,-0.40976,0.00012,29.16113]
[1776794059897,43.72,75666.68,24.6,-0.41066,0.00012,29.17343]
[1776794061593,43.72,75663.36,24.6,-0.41105,0.00012,29.17877]
[1776794061911,43.72,75664.13,24.6,-0.41096,0.00012,29.17748]
[1776794066946,43.71,75668.23,24.6,-0.41046,0.00012,29.17066]
[1776794068930,43.71,75668.23,24.6,-0.41046,0.00012,29.17066]
[1776794068961,43.71,75667.03,24.6,-0.4106,0.00012,29.17254]
[1776794072482,43.7,75666.44,24.6,-0.41065,0.00012,29.17047]
[1776794072989,43.7,75666.78,24.6,-0.41061,0.00012,29.16988]
[1776794073852,43.7,75666.78,24.6,-0.41061,0.00012,29.16988]
[1776794074001,43.7,75665.77,24.6,-0.41073,0.00012,29.17148]
[1776794075091,43.7,75665.77,24.6,-0.41073,0.00012,29.17148]
[1776794075181,43.7,75662.62,24.6,-0.4111,0.00012,29.17655]
[1776794077360,43.7,75665.39,24.6,-0.41077,0.00012,29.172]
[1776794078005,43.7,75665.39,24.6,-0.41077,0.00012,29.172]
[1776794078696,43.7,75663.46,24.6,-0.411,0.00012,29.17509]
[1776794079036,43.69,75662.48,24.6,-0.41111,0.00012,29.17664]
[1776794080118,43.69,75662.48,24.6,-0.41111,0.00012,29.17664]
[1776794080199,43.69,75662.48,24.6,-0.41111,0.00012,29.17664]
[1776794080212,43.69,75662.02,24.6,-0.41116,0.00012,29.17735]
[1776794080346,43.69,75662.02,24.6,-0.41116,0.00012,29.17735]
[1776794080559,43.69,75662.02,24.6,-0.41116,0.00012,29.17735]
[1776794080636,43.69,75662.02,24.6,-0.41116,0.00012,29.17735]
[1776794080974,43.69,75662.02,24.6,-0.41116,0.00012,29.17735]
[1776794081082,43.69,75662.02,24.6,-0.41116,0.00012,29.17735]
[1776794081121,43.69,75662.02,24.6,-0.41116,0.00012,29.17735]
[1776794081167,43.69,75662.02,24.6,-0.41116,0.00012,29.17735]
[1776794081181,43.69,75662.02,24.6,-0.41116,0.00012,29.17735]
[1776794081182,43.69,75647.51,24.6,-0.41289,0.00012,29.20049]
[1776794082086,43.69,75647.51,24.6,-0.41289,0.00012,29.20049]
[1776794082808,43.69,75642.85,24.6,-0.41344,0.00012,29.20782]
[1776794083064,43.69,75644.06,24.6,-0.4133,0.00012,29.20595]
[1776794084252,43.69,75644.63,24.6,-0.41323,0.00012,29.20504]
[1776794085637,43.69,75642.77,24.6,-0.41345,0.00012,29.20795]
[1776794086085,43.69,75637.26,24.6,-0.41411,0.00012,29.21654]
[1776794088098,43.7,75630.3,24.6,-0.41494,0.00012,29.22727]
[1776794093135,43.7,75632.31,24.6,-0.4147,0.00012,29.22422]
[1776794094627,43.7,75633.57,24.6,-0.41455,0.00012,29.22228]
[1776794100184,43.7,75637.34,24.6,-0.4141,0.00012,29.21652]
[1776794102812,43.7,75633.34,24.6,-0.41458,0.00012,29.22272]
[1776794103081,43.7,75633.34,24.6,-0.41458,0.00012,29.22272]
[1776794103094,43.7,75633.34,24.6,-0.41458,0.00012,29.22272]
[1776794103209,43.7,75620.64,24.6,-0.41609,0.00012,29.24205]
[1776794103352,43.7,75620.64,24.6,-0.41609,0.00012,29.24205]
[1776794103444,43.7,75620.64,24.6,-0.41609,0.00012,29.24205]
[1776794103527,43.7,75620.64,24.6,-0.41609,0.00012,29.24205]
[1776794104214,43.7,75604.58,24.6,-0.41801,0.00012,29.26587]
[1776794104754,43.7,75604.58,24.6,-0.41801,0.00012,29.26587]
[1776794105421,43.7,75602.93,24.6,-0.4182,0.00012,29.26827]
[1776794105440,43.7,75602.93,24.6,-0.4182,0.00012,29.26827]
[1776794105896,43.7,75602.93,24.6,-0.4182,0.00012,29.26827]
[1776794106148,43.7,75602.93,24.6,-0.4182,0.00012,29.26827]
[1776794106238,43.7,75610.22,24.6,-0.41733,0.00012,29.25755]
[1776794107244,43.7,75621.79,24.6,-0.41595,0.00012,29.24029]
[1776794107467,43.7,75621.79,24.6,-0.41595,0.00012,29.24029]
[1776794110266,43.7,75613.48,24.6,-0.41694,0.00012,29.25273]
[1776794112364,43.7,75613.47,24.6,-0.41694,0.00012,29.25273]
[1776794113344,43.7,75619.46,24.6,-0.41623,0.00012,29.24379]
[1776794114345,43.7,75622.49,24.6,-0.41587,0.00012,29.23923]
[1776794114356,43.7,75622.49,24.6,-0.41587,0.00012,29.23923]
[1776794114446,43.7,75611.0,24.6,-0.41724,0.00012,29.25641]
[1776794115303,43.7,75611.0,24.6,-0.41724,0.00012,29.25641]
[1776794115481,43.7,75611.0,24.6,-0.41724,0.00012,29.25641]
[1776794115540,43.7,75611.0,24.6,-0.41724,0.00012,29.25641]
[1776794116014,43.7,75611.0,24.6,-0.41724,0.00012,29.25641]
[1776794116055,43.7,75604.25,24.6,-0.41804,0.00012,29.26631]
[1776794116823,43.7,75590.95,24.6,-0.41963,0.00012,29.28552]
[1776794118497,43.7,75584.3,24.6,-0.42042,0.00012,29.29493]
[1776794120116,43.7,75585.89,24.6,-0.42023,0.00012,29.29266]
[1776794122830,43.69,75589.38,24.6,-0.41981,0.00012,29.28764]
[1776794129020,43.69,75589.75,24.6,-0.41976,0.00012,29.28699]
[1776794129407,43.68,75589.58,24.6,-0.41977,0.00012,29.28719]
[1776794133715,43.68,75582.0,24.6,-0.42067,0.00012,29.2949]
[1776794135402,43.68,75587.79,24.6,-0.41997,0.00012,29.28668]
[1776794136338,43.68,75583.81,24.6,-0.42045,0.00012,29.29228]
[1776794136807,43.68,75583.81,24.6,-0.42045,0.00012,29.29228]
[1776794137287,43.68,75578.41,24.6,-0.42109,0.00012,29.29982]
[1776794138644,43.68,75574.06,24.6,-0.42161,0.00012,29.30586]
[1776794138890,43.68,75574.06,24.6,-0.42161,0.00012,29.30586]
[1776794138963,43.67,75565.58,24.6,-0.42262,0.00012,29.31748]
[1776794139985,43.67,75565.58,24.6,-0.42262,0.00012,29.31748]
[1776794140119,43.67,75565.58,24.6,-0.42262,0.00012,29.31748]
[1776794140657,43.67,75560.27,24.6,-0.42326,0.00012,29.32462]
[1776794140713,43.67,75560.27,24.6,-0.42326,0.00012,29.32462]
[1776794141648,43.67,75559.01,24.6,-0.42341,0.00012,29.32632]
[1776794143604,43.67,75559.63,24.6,-0.42333,0.00012,29.32542]
[1776794143707,43.67,75559.63,24.6,-0.42333,0.00012,29.32542]
[1776794144938,43.67,75558.68,24.6,-0.42344,0.00012,29.32667]
[1776794144986,43.67,75558.68,24.6,-0.42344,0.00012,29.32667]
[1776794145038,43.67,75558.68,24.6,-0.42344,0.00012,29.32667]
[1776794145088,43.67,75558.26,24.6,-0.42349,0.00012,29.32723]
[1776794145597,43.67,75558.26,24.6,-0.42349,0.00012,29.32723]
[1776794145613,43.67,75558.26,24.6,-0.42349,0.00012,29.32723]
[1776794145784,43.67,75558.26,24.6,-0.42349,0.00012,29.32723]
[1776794145862,43.67,75558.26,24.6,-0.42349,0.00012,29.32723]
[1776794146049,43.67,75558.26,24.6,-0.42349,0.00012,29.32723]
[1776794146124,43.67,75543.54,24.6,-0.42525,0.00012,29.34669]
[1776794146825,43.67,75543.54,24.6,-0.42525,0.00012,29.34669]
[1776794147018,43.67,75536.71,24.6,-0.42607,0.00012,29.35553]
[1776794148228,43.67,75536.71,24.6,-0.42607,0.00012,29.35553]
[1776794148495,43.67,75535.71,24.6,-0.42619,0.00012,29.35681]
[1776794148596,43.67,75535.71,24.6,-0.42619,0.00012,29.35681]
[1776794149091,43.67,75535.71,24.6,-0.42619,0.00012,29.35681]
[1776794149602,43.67,75537.13,24.6,-0.42602,0.00012,29.35499]
[1776794150227,43.67,75537.13,24.6,-0.42602,0.00012,29.35499]
[1776794150701,43.67,75533.2,24.6,-0.42649,0.00012,29.36002]
[1776794154580,43.67,75541.62,24.6,-0.42548,0.00012,29.34918]
[1776794156402,43.67,75546.22,24.6,-0.42493,0.00012,29.34319]
[1776794156596,43.67,75555.74,24.6,-0.42379,0.00012,29.3306]
[1776794157546,43.67,75555.74,24.6,-0.42379,0.00012,29.3306]
[1776794158124,43.67,75555.74,24.6,-0.42379,0.00012,29.3306]
[1776794158599,43.67,75559.14,24.6,-0.42339,0.00012,29.32606]
[1776794159134,43.67,75559.14,24.6,-0.42339,0.00012,29.32606]
[1776794159142,43.67,75562.01,24.6,-0.42304,0.00012,29.32221]
[1776794160185,43.67,75562.01,24.6,-0.42304,0.00012,29.32221]
[1776794164448,43.67,75565.89,24.6,-0.42258,0.00012,29.31691]
[1776794164541,43.67,75565.89,24.6,-0.42258,0.00012,29.31691]
[1776794164543,43.67,75565.89,24.6,-0.42258,0.00012,29.31691]
[1776794164572,43.67,75565.89,24.6,-0.42258,0.00012,29.31691]
[1776794164611,43.67,75565.89,24.6,-0.42258,0.00012,29.31691]
[1776794165059,43.67,75565.89,24.6,-0.42258,0.00012,29.31691]
[1776794165064,43.67,75561.42,24.6,-0.42311,0.00012,29.32298]
[1776794165565,43.67,75561.42,24.6,-0.42311,0.00012,29.32298]
[1776794166444,43.67,75558.73,24.6,-0.42343,0.00012,29.3266]
[1776794168349,43.67,75561.34,24.6,-0.42312,0.00012,29.32309]
[1776794168364,43.67,75561.34,24.6,-0.42312,0.00012,29.32309]
[1776794168389,43.67,75561.34,24.6,-0.42312,0.00012,29.32309]
[1776794168466,43.67,75561.34,24.6,-0.42312,0.00012,29.32309]
[1776794168682,43.67,75554.85,24.6,-0.4239,0.00012,29.33179]
[1776794169388,43.67,75554.85,24.6,-0.4239,0.00012,29.33179]
[1776794170079,43.67,75554.85,24.6,-0.4239,0.00012,29.33179]
[1776794170134,43.67,75551.75,24.6,-0.42427,0.00012,29.3359]
[1776794172431,43.67,75552.75,24.6,-0.42415,0.00012,29.33458]
[1776794173789,43.67,75556.14,24.6,-0.42374,0.00012,29.33007]
[1776794173820,43.67,75556.14,24.6,-0.42374,0.00012,29.33007]
[1776794173940,43.67,75556.14,24.6,-0.42374,0.00012,29.33007]
[1776794173986,43.67,75556.14,24.6,-0.42374,0.00012,29.33007]
[1776794174054,43.67,75556.14,24.6,-0.42374,0.00012,29.33007]
[1776794174112,43.67,75556.14,24.6,-0.42374,0.00012,29.33007]
[1776794174167,43.67,75556.14,24.6,-0.42374,0.00012,29.33007]
[1776794174228,43.67,75556.14,24.6,-0.42374,0.00012,29.33007]
[1776794174244,43.67,75555.49,24.6,-0.42382,0.00012,29.33094]
[1776794174439,43.67,75555.49,24.6,-0.42382,0.00012,29.33094]
[1776794174740,43.67,75543.87,24.6,-0.42521,0.00012,29.34627]
[1776794176752,43.67,75540.35,24.6,-0.42564,0.00012,29.35087]
[1776794178147,43.67,75540.35,24.6,-0.42564,0.00012,29.35087]
[1776794178758,43.67,75538.15,24.6,-0.4259,0.00012,29.35371]
[1776794181671,43.67,75536.22,24.6,-0.42613,0.00012,29.35619]
[1776794181890,43.67,75536.22,24.6,-0.42613,0.00012,29.35619]
[1776794181982,43.67,75536.22,24.6,-0.42613,0.00012,29.35619]
[1776794187160,43.67,75535.66,24.6,-0.4262,0.00012,29.35692]
[1776794187171,43.67,75535.66,24.6,-0.4262,0.00012,29.35692]
[1776794189004,43.67,75534.03,24.6,-0.4264,0.00012,29.359]
[1776794190408,43.67,75533.0,24.6,-0.42652,0.00012,29.36032]
[1776794190759,43.67,75533.0,24.6,-0.42652,0.00012,29.36032]
[1776794192456,43.67,75530.88,24.6,-0.42677,0.00012,29.3601]
[1776794196891,43.67,75541.17,24.6,-0.42553,0.00012,29.34689]
[1776794201931,43.67,75540.86,24.6,-0.42557,0.00012,29.34732]
[1776794205303,43.67,75539.47,24.6,-0.42574,0.00012,29.34913]
[1776794205342,43.67,75539.47,24.6,-0.42574,0.00012,29.34913]
[1776794205374,43.67,75545.88,24.6,-0.42497,0.00012,29.3408]
[1776794206244,43.67,75545.88,24.6,-0.42497,0.00012,29.3408]
[1776794206263,43.67,75545.88,24.6,-0.42497,0.00012,29.3408]
[1776794206304,43.67,75551.25,24.6,-0.42433,0.00012,29.33374]
[1776794207053,43.67,75551.25,24.6,-0.42433,0.00012,29.33374]
[1776794209763,43.67,75550.38,24.6,-0.42444,0.00012,29.33492]
[1776794210111,43.67,75550.38,24.6,-0.42444,0.00012,29.33492]
[1776794210185,43.67,75550.21,24.6,-0.42446,0.00012,29.33515]
[1776794213790,43.68,75551.42,24.6,-0.42431,0.00012,29.33358]
[1776794213844,43.68,75551.42,24.6,-0.42431,0.00012,29.33358]
[1776794214025,43.68,75550.22,24.6,-0.42446,0.00012,29.33517]
[1776794219059,43.68,75548.72,24.6,-0.42464,0.00012,29.3372]
[1776794220594,43.68,75549.65,24.6,-0.42453,0.00012,29.33599]
[1776794221209,43.68,75549.65,24.6,-0.42453,0.00012,29.33599]
[1776794221293,43.68,75551.11,24.6,-0.42436,0.00012,29.33407]
[1776794227117,43.68,75554.13,24.6,-0.424,0.00012,29.33011]
[1776794232152,43.68,75557.41,24.6,-0.42361,0.00012,29.32578]
[1776794234130,43.68,75557.41,24.6,-0.42361,0.00012,29.32578]
[1776794234224,43.68,75557.41,24.6,-0.42361,0.00012,29.32578]
[1776794234312,43.69,75557.41,24.6,-0.42361,0.00012,29.3258]
[1776794234619,43.69,75557.41,24.6,-0.42361,0.00012,29.3258]
[1776794235146,43.69,75557.41,24.6,-0.42361,0.00012,29.3258]
[1776794235156,43.69,75557.41,24.6,-0.42361,0.00012,29.3258]
[1776794235173,43.69,75555.65,24.6,-0.42382,0.00012,29.32817]
[1776794237987,43.69,75560.56,24.6,-0.42323,0.00012,29.3216]
[1776794238861,43.69,75562.88,24.6,-0.42296,0.00012,29.31847]
[1776794238962,43.69,75562.88,24.6,-0.42296,0.00012,29.31847]
[1776794238981,43.69,75562.88,24.6,-0.42296,0.00012,29.31847]
[1776794238993,43.69,75562.88,24.6,-0.42296,0.00012,29.31847]
[1776794239532,43.69,75566.75,24.6,-0.4225,0.00012,29.31323]
[1776794239619,43.69,75566.75,24.6,-0.4225,0.00012,29.31323]
[1776794240207,43.69,75574.78,24.6,-0.42153,0.00012,29.30219]
[1776794245155,43.68,75579.12,24.6,-0.42101,0.00012,29.29607]
[1776794250278,43.68,75580.15,24.6,-0.42088,0.00012,29.29449]
[1776794255313,43.67,75577.42,24.6,-0.42119,0.00012,29.29527]
[1776794260348,43.67,75579.14,24.6,-0.42098,0.00012,29.29276]
[1776794264826,43.66,75583.68,24.6,-0.42043,0.00012,29.2863]
[1776794264886,43.66,75583.68,24.6,-0.42043,0.00012,29.2863]
[1776794265223,43.66,75583.68,24.6,-0.42043,0.00012,29.2863]
[1776794265790,43.66,75585.87,24.6,-0.42017,0.00012,29.28319]
[1776794265817,43.66,75585.87,24.6,-0.42017,0.00012,29.28319]
[1776794265925,43.66,75585.87,24.6,-0.42017,0.00012,29.28319]
[1776794271425,43.66,75588.05,24.6,-0.4199,0.00012,29.27998]
[1776794272360,43.66,75588.05,24.6,-0.4199,0.00012,29.27998]
[1776794272655,43.66,75584.92,24.6,-0.42027,0.00012,29.28441]
[1776794273113,43.66,75584.92,24.6,-0.42027,0.00012,29.28441]
[1776794278474,43.65,75579.39,24.6,-0.42092,0.00012,29.29205]
[1776794283509,43.64,75579.48,24.6,-0.42091,0.00012,29.29182]
[1776794288544,43.64,75578.69,24.6,-0.42099,0.00012,29.29283]
[1776794293579,43.64,75578.22,24.6,-0.42105,0.00012,29.2934]
[1776794298614,43.63,75577.53,24.6,-0.42112,0.00012,29.29427]
[1776794303649,43.63,75578.69,24.6,-0.42098,0.00012,29.29257]
[1776794308684,43.62,75579.75,24.6,-0.42085,0.00012,29.291]
[1776794313720,43.62,75579.36,24.6,-0.42088,0.00012,29.28853]
[1776794318755,43.61,75578.98,24.6,-0.42092,0.00012,29.28897]
[1776794324320,43.61,75575.45,24.6,-0.42134,0.00012,29.29384]
[1776794324486,43.61,75575.45,24.6,-0.42134,0.00012,29.29384]
[1776794324511,43.61,75575.45,24.6,-0.42134,0.00012,29.29384]
[1776794324544,43.61,75573.85,24.6,-0.42153,0.00012,29.29605]
[1776794324797,43.61,75565.41,24.6,-0.42254,0.00012,29.30766]
[1776794325526,43.61,75565.41,24.6,-0.42254,0.00012,29.30766]
[1776794325575,43.61,75565.41,24.6,-0.42254,0.00012,29.30766]
[1776794325597,43.61,75565.41,24.6,-0.42254,0.00012,29.30766]
[1776794325711,43.61,75565.41,24.6,-0.42254,0.00012,29.30766]
[1776794325804,43.61,75558.16,24.6,-0.42341,0.00012,29.31747]
[1776794326687,43.61,75558.16,24.6,-0.42341,0.00012,29.31747]
[1776794327037,43.61,75558.16,24.6,-0.42341,0.00012,29.31747]
[1776794328392,43.61,75553.8,24.6,-0.42393,0.00012,29.32332]
[1776794328441,43.61,75553.8,24.6,-0.42393,0.00012,29.32332]
[1776794328494,43.61,75553.25,24.6,-0.424,0.00012,29.32407]
[1776794333931,43.61,75559.26,24.6,-0.42327,0.00012,29.31596]
[1776794337062,43.61,75558.27,24.6,-0.42339,0.00012,29.31728]
[1776794337103,43.61,75558.27,24.6,-0.42339,0.00012,29.31728]
[1776794340177,43.61,75555.32,24.6,-0.42375,0.00012,29.32126]
[1776794340238,43.61,75556.25,24.6,-0.42363,0.00012,29.32002]
[1776794341177,43.61,75556.25,24.6,-0.42363,0.00012,29.32002]
[1776794341254,43.61,75553.71,24.6,-0.42394,0.00012,29.32343]
[1776794342348,43.61,75553.71,24.6,-0.42394,0.00012,29.32343]
[1776794342403,43.61,75555.17,24.6,-0.42376,0.00012,29.32148]
[1776794344322,43.61,75554.97,24.6,-0.42379,0.00012,29.32177]
[1776794344631,43.61,75553.54,24.6,-0.42396,0.00012,29.32369]
[1776794344700,43.61,75553.54,24.6,-0.42396,0.00012,29.32369]
[1776794344833,43.61,75553.54,24.6,-0.42396,0.00012,29.32369]
[1776794344937,43.61,75544.46,24.6,-0.42505,0.00012,29.3357]
[1776794345944,43.61,75537.71,24.6,-0.42586,0.00012,29.34448]
[1776794346742,43.61,75537.71,24.6,-0.42586,0.00012,29.34448]
[1776794351992,43.61,75538.55,24.6,-0.42577,0.00012,29.34346]
[1776794357027,43.62,75536.7,24.6,-0.42599,0.00012,29.34588]
[1776794362073,43.62,75541.06,24.6,-0.42547,0.00012,29.34025]
[1776794364087,43.62,75548.34,24.6,-0.4246,0.00012,29.33073]
[1776794364566,43.62,75548.34,24.6,-0.4246,0.00012,29.33073]
[1776794364623,43.62,75548.34,24.6,-0.4246,0.00012,29.33073]
[1776794364801,43.62,75548.34,24.6,-0.4246,0.00012,29.33073]
[1776794365094,43.62,75553.49,24.6,-0.42398,0.00012,29.32391]
[1776794365778,43.62,75553.49,24.6,-0.42398,0.00012,29.32391]
[1776794366290,43.62,75560.73,24.6,-0.42311,0.00012,29.31419]
[1776794368959,43.62,75567.39,24.6,-0.42231,0.00012,29.30511]
[1776794368966,43.62,75567.39,24.6,-0.42231,0.00012,29.30511]
[1776794368990,43.62,75567.39,24.6,-0.42231,0.00012,29.30511]
[1776794369121,43.62,75569.14,24.6,-0.4221,0.00012,29.30271]
[1776794372506,43.62,75569.94,24.6,-0.422,0.00012,29.29866]
[1776794372735,43.62,75572.53,24.6,-0.42169,0.00012,29.29508]
[1776794373553,43.62,75572.53,24.6,-0.42169,0.00012,29.29508]
[1776794375932,43.61,75579.81,24.6,-0.42081,0.00012,29.28488]
[1776794381206,43.61,75567.62,24.6,-0.42227,0.00012,29.30171]
[1776794382326,43.61,75567.62,24.6,-0.42227,0.00012,29.30171]
[1776794385447,43.61,75569.84,24.6,-0.422,0.00012,29.29863]
[1776794387037,43.61,75569.9,24.6,-0.42199,0.00012,29.29853]
[1776794392284,43.61,75569.15,24.6,-0.42208,0.00012,29.29951]
[1776794397319,43.6,75570.63,24.6,-0.4219,0.00012,29.29742]
[1776794400508,43.6,75570.14,24.6,-0.42196,0.00012,29.29809]
[1776794400626,43.6,75570.07,24.6,-0.42196,0.00012,29.29817]
[1776794400702,43.6,75570.07,24.6,-0.42196,0.00012,29.29817]
[1776794400887,43.6,75570.07,24.6,-0.42196,0.00012,29.29817]
[1776794401019,43.6,75570.07,24.6,-0.42196,0.00012,29.29817]
[1776794401072,43.6,75570.07,24.6,-0.42196,0.00012,29.29817]
[1776794401078,43.6,75570.07,24.6,-0.42196,0.00012,29.29817]
[1776794401375,43.6,75570.07,24.6,-0.42196,0.00012,29.29817]
[1776794401587,43.6,75560.94,24.6,-0.42306,0.00012,29.31064]
[1776794402156,43.6,75560.94,24.6,-0.42306,0.00012,29.31064]
[1776794402390,43.6,75560.94,24.6,-0.42306,0.00012,29.31064]
[1776794402410,43.6,75560.94,24.6,-0.42306,0.00012,29.31064]
[1776794402447,43.6,75547.21,24.6,-0.42471,0.00012,29.32901]
[1776794402830,43.6,75547.21,24.6,-0.42471,0.00012,29.32901]
[1776794404196,43.6,75540.99,24.6,-0.42545,0.00012,29.33716]
[1776794409403,43.6,75539.76,24.6,-0.4256,0.00012,29.33879]
[1776794410410,43.61,75547.63,24.6,-0.42466,0.00012,29.3285]
[1776794411864,43.61,75548.39,24.6,-0.42457,0.00012,29.32751]
[1776794411866,43.61,75548.39,24.6,-0.42457,0.00012,29.32751]
[1776794412064,43.61,75548.39,24.6,-0.42457,0.00012,29.32751]
[1776794412426,43.61,75555.81,24.6,-0.42368,0.00012,29.31764]
[1776794414845,43.61,75560.92,24.6,-0.42307,0.00012,29.31076]
[1776794415050,43.61,75560.92,24.6,-0.42307,0.00012,29.31076]
[1776794415447,43.61,75557.0,24.6,-0.42354,0.00012,29.31606]
[1776794416454,43.61,75547.26,24.6,-0.42471,0.00012,29.32904]
[1776794418253,43.61,75543.04,24.6,-0.42521,0.00012,29.33459]
[1776794418468,43.61,75547.0,24.6,-0.42474,0.00012,29.3294]
[1776794419504,43.61,75547.0,24.6,-0.42474,0.00012,29.3294]
[1776794420142,43.61,75548.35,24.6,-0.42458,0.00012,29.32762]
[1776794420482,43.61,75547.28,24.6,-0.42471,0.00012,29.32904]
[1776794425517,43.61,75548.52,24.6,-0.42456,0.00012,29.32744]
[1776794425884,43.61,75548.52,24.6,-0.42456,0.00012,29.32744]
[1776794426474,43.61,75548.52,24.6,-0.42456,0.00012,29.32744]
[1776794426550,43.61,75548.52,24.6,-0.42456,0.00012,29.32744]
[1776794426584,43.61,75548.52,24.6,-0.42456,0.00012,29.32744]
[1776794426524,43.61,75554.7,24.6,-0.42382,0.00012,29.31924]
[1776794428016,43.61,75558.18,24.6,-0.4234,0.00012,29.31457]
[1776794428633,43.61,75555.56,24.6,-0.42372,0.00012,29.3181]
[1776794428724,43.61,75555.56,24.6,-0.42372,0.00012,29.3181]
[1776794434581,43.61,75553.28,24.6,-0.42399,0.00012,29.31825]
[1776794434659,43.61,75553.28,24.6,-0.42399,0.00012,29.31825]
[1776794436829,43.61,75559.21,24.6,-0.42328,0.00012,29.3103]
[1776794436839,43.61,75559.21,24.6,-0.42328,0.00012,29.3103]
[1776794437301,43.61,75559.21,24.6,-0.42328,0.00012,29.3103]
[1776794437856,43.61,75560.37,24.6,-0.42314,0.00012,29.30874]
[1776794440030,43.61,75563.7,24.6,-0.42274,0.00012,29.30419]
[1776794441625,43.61,75562.64,24.6,-0.42286,0.00012,29.30562]
[1776794442421,43.61,75562.06,24.6,-0.42293,0.00012,29.30641]
[1776794444142,43.61,75562.63,24.6,-0.42286,0.00012,29.30562]
[1776794444986,43.61,75564.71,24.6,-0.42261,0.00012,29.30278]
[1776794445421,43.61,75564.71,24.6,-0.42261,0.00012,29.30278]
[1776794445451,43.61,75565.47,24.6,-0.42252,0.00012,29.30173]
[1776794445990,43.61,75565.47,24.6,-0.42252,0.00012,29.30173]
[1776794446463,43.61,75565.47,24.6,-0.42252,0.00012,29.30173]
[1776794446564,43.61,75572.31,24.6,-0.4217,0.00012,29.29232]
[1776794447537,43.61,75572.31,24.6,-0.4217,0.00012,29.29232]
[1776794453111,43.61,75578.59,24.6,-0.42094,0.00012,29.28349]
[1776794455141,43.61,75580.02,24.6,-0.42077,0.00012,29.28145]
[1776794455240,43.61,75580.02,24.6,-0.42077,0.00012,29.28145]
[1776794455283,43.61,75580.02,24.6,-0.42077,0.00012,29.28145]
[1776794455304,43.61,75580.02,24.6,-0.42077,0.00012,29.28145]
[1776794456735,43.6,75589.26,24.6,-0.41966,0.00012,29.2683]
[1776794459757,43.6,75596.51,24.6,-0.41879,0.00012,29.25782]
[1776794463187,43.6,75595.99,24.6,-0.41885,0.00012,29.25855]
[1776794464358,43.6,75597.0,24.6,-0.41873,0.00012,29.25708]
[1776794468134,43.6,75601.21,24.6,-0.41822,0.00012,29.25091]
[1776794469827,43.6,75609.3,24.6,-0.41725,0.00012,29.23897]
[1776794471772,43.6,75607.27,24.6,-0.4175,0.00012,29.24198]
[1776794477058,43.6,75613.05,24.6,-0.4168,0.00012,29.23338]
[1776794481179,43.6,75615.53,24.6,-0.41651,0.00012,29.22967]
[1776794481197,43.6,75615.53,24.6,-0.41651,0.00012,29.22967]
[1776794481885,43.6,75616.69,24.6,-0.41637,0.00012,29.22793]
[1776794483017,43.6,75619.23,24.6,-0.41607,0.00012,29.22411]
[1776794483285,43.6,75619.23,24.6,-0.41607,0.00012,29.22411]
[1776794483308,43.6,75619.23,24.6,-0.41607,0.00012,29.22411]
[1776794483325,43.6,75619.23,24.6,-0.41607,0.00012,29.22411]
[1776794483358,43.6,75619.23,24.6,-0.41607,0.00012,29.22411]
[1776794483424,43.6,75619.23,24.6,-0.41607,0.00012,29.22411]
[1776794483525,43.6,75618.09,24.6,-0.4162,0.00012,29.22583]
[1776794484568,43.6,75618.09,24.6,-0.4162,0.00012,29.22583]
[1776794485934,43.6,75628.14,24.6,-0.415,0.00012,29.21056]
[1776794485964,43.6,75628.14,24.6,-0.415,0.00012,29.21056]
[1776794486000,43.6,75628.14,24.6,-0.415,0.00012,29.21056]
[1776794486155,43.6,75628.14,24.6,-0.415,0.00012,29.21056]
[1776794486614,43.6,75636.5,24.6,-0.41401,0.00012,29.19765]
[1776794487352,43.6,75636.5,24.6,-0.41401,0.00012,29.19765]
[1776794487635,43.6,75642.21,24.6,-0.41333,0.00012,29.18872]
[1776794489587,43.6,75646.56,24.6,-0.41281,0.00012,29.18183]
[1776794492194,43.59,75644.29,24.6,-0.41307,0.00012,29.18535]
[1776794494206,43.59,75644.97,24.6,-0.41298,0.00012,29.18133]
[1776794494256,43.59,75644.97,24.6,-0.41298,0.00012,29.18133]
[1776794494299,43.59,75647.51,24.6,-0.41268,0.00012,29.17725]
[1776794495497,43.59,75655.77,24.6,-0.41169,0.00012,29.16404]
[1776794497627,43.59,75657.7,24.6,-0.41146,0.00012,29.1609]
[1776794497969,43.59,75657.95,24.6,-0.41143,0.00012,29.16047]
[1776794498047,43.59,75657.95,24.6,-0.41143,0.00012,29.16047]
[1776794498123,43.59,75657.95,24.6,-0.41143,0.00012,29.16047]
[1776794498264,43.59,75654.42,24.6,-0.41185,0.00012,29.16611]
[1776794498879,43.59,75654.42,24.6,-0.41185,0.00012,29.16611]
[1776794498902,43.59,75654.42,24.6,-0.41185,0.00012,29.16611]
[1776794499270,43.59,75639.08,24.6,-0.41368,0.00012,29.19041]
[1776794499848,43.59,75639.08,24.6,-0.41368,0.00012,29.19041]
[1776794499883,43.59,75639.08,24.6,-0.41368,0.00012,29.19041]
[1776794499946,43.59,75639.08,24.6,-0.41368,0.00012,29.19041]
[1776794500127,43.59,75639.08,24.6,-0.41368,0.00012,29.19041]
[1776794500229,43.59,75639.08,24.6,-0.41368,0.00012,29.19041]
[1776794500267,43.59,75631.16,24.6,-0.41462,0.00012,29.20273]
[1776794501063,43.59,75631.16,24.6,-0.41462,0.00012,29.20273]
[1776794501155,43.59,75617.6,24.6,-0.41624,0.00012,29.22342]
[1776794503476,43.59,75617.41,24.6,-0.41627,0.00012,29.22371]
[1776794505048,43.59,75614.82,24.6,-0.41658,0.00012,29.22761]
[1776794507803,43.59,75623.35,24.6,-0.41556,0.00012,29.21474]
[1776794514624,43.59,75624.54,24.6,-0.41542,0.00012,29.21298]
[1776794516157,43.59,75632.22,24.6,-0.4145,0.00012,29.20123]
[1776794517324,43.59,75632.22,24.6,-0.4145,0.00012,29.20123]
[1776794522200,43.6,75621.74,24.6,-0.41576,0.00012,29.21735]
[1776794526183,43.6,75618.68,24.6,-0.41613,0.00012,29.222]
[1776794529271,43.6,75613.72,24.6,-0.41672,0.00012,29.22945]
[1776794532271,43.6,75605.02,24.6,-0.41776,0.00012,29.24235]
[1776794534441,43.6,75604.42,24.6,-0.41783,0.00012,29.24323]
[1776794534560,43.6,75604.42,24.6,-0.41783,0.00012,29.24323]
[1776794535475,43.6,75604.28,24.6,-0.41785,0.00012,29.24342]
[1776794535567,43.6,75595.84,24.6,-0.41885,0.00012,29.25574]
[1776794540711,43.59,75591.31,24.6,-0.41939,0.00012,29.26221]
[1776794540771,43.59,75590.49,24.6,-0.41949,0.00012,29.26337]
[1776794540826,43.59,75590.49,24.6,-0.41949,0.00012,29.26337]
[1776794541301,43.59,75590.49,24.6,-0.41949,0.00012,29.26337]
[1776794541309,43.59,75590.49,24.6,-0.41949,0.00012,29.26337]
[1776794546372,43.59,75589.57,24.6,-0.41959,0.00012,29.26459]
[1776794547189,43.59,75589.57,24.6,-0.41959,0.00012,29.26459]
[1776794547532,43.59,75589.57,24.6,-0.41959,0.00012,29.26459]
[1776794551209,43.58,75585.15,24.6,-0.42012,0.00012,29.27082]
[1776794555565,43.58,75595.84,24.6,-0.41883,0.00012,29.25249]
[1776794555984,43.58,75596.79,24.6,-0.41871,0.00012,29.2511]
[1776794556453,43.58,75596.79,24.6,-0.41871,0.00012,29.2511]
[1776794556702,43.58,75596.79,24.6,-0.41871,0.00012,29.2511]
[1776794557450,43.58,75612.31,24.6,-0.41686,0.00012,29.22822]
[1776794558257,43.58,75612.31,24.6,-0.41686,0.00012,29.22822]
[1776794563492,43.58,75606.04,24.6,-0.4176,0.00012,29.23752]
[1776794564604,43.58,75606.04,24.6,-0.4176,0.00012,29.23752]
[1776794565638,43.58,75606.08,24.6,-0.4176,0.00012,29.23745]
[1776794571326,43.58,75601.6,24.6,-0.41813,0.00012,29.244]
[1776794574392,43.58,75605.68,24.6,-0.41764,0.00012,29.23798]
[1776794574744,43.58,75605.68,24.6,-0.41764,0.00012,29.23798]
[1776794575233,43.58,75611.0,24.6,-0.41701,0.00012,29.23009]
[1776794575496,43.58,75611.0,24.6,-0.41701,0.00012,29.23009]
[1776794575816,43.58,75610.2,24.6,-0.4171,0.00012,29.23128]
[1776794575876,43.58,75610.2,24.6,-0.4171,0.00012,29.23128]
[1776794577159,43.58,75611.09,24.6,-0.417,0.00012,29.22995]
[1776794577510,43.58,75611.09,24.6,-0.417,0.00012,29.22995]
[1776794577592,43.58,75619.19,24.6,-0.41603,0.00012,29.21779]
[1776794582627,43.58,75617.66,24.6,-0.41621,0.00012,29.22012]
[1776794587662,43.58,75619.68,24.6,-0.41597,0.00012,29.21709]
[1776794592697,43.58,75620.63,24.6,-0.41586,0.00012,29.21567]
[1776794597732,43.58,75624.28,24.6,-0.41543,0.00012,29.21015]
[1776794602767,43.58,75623.38,24.6,-0.41554,0.00012,29.21157]
[1776794605099,43.58,75625.61,24.6,-0.41527,0.00012,29.20818]
[1776794605788,43.58,75626.67,24.6,-0.41514,0.00012,29.20657]
[1776794605897,43.58,75626.67,24.6,-0.41514,0.00012,29.20657]
[1776794606135,43.58,75626.67,24.6,-0.41514,0.00012,29.20657]
[1776794606243,43.58,75626.67,24.6,-0.41514,0.00012,29.20657]
[1776794606795,43.58,75636.02,24.6,-0.41403,0.00012,29.19214]
[1776794608904,43.58,75639.5,24.6,-0.41361,0.00012,29.1867]
[1776794608949,43.58,75639.5,24.6,-0.41361,0.00012,29.1867]
[1776794614862,43.58,75645.79,24.6,-0.41285,0.00012,29.17383]
[1776794615001,43.58,75645.79,24.6,-0.41285,0.00012,29.17383]
[1776794615093,43.58,75646.65,24.6,-0.41275,0.00012,29.17246]
[1776794617292,43.58,75646.71,24.6,-0.41274,0.00012,29.17235]
[1776794617305,43.58,75646.71,24.6,-0.41274,0.00012,29.17235]
[1776794617325,43.58,75646.71,24.6,-0.41274,0.00012,29.17235]
[1776794617367,43.58,75646.71,24.6,-0.41274,0.00012,29.17235]
[1776794617436,43.58,75646.71,24.6,-0.41274,0.00012,29.17235]
[1776794617443,43.58,75646.71,24.6,-0.41274,0.00012,29.17235]
[1776794617614,43.58,75646.71,24.6,-0.41274,0.00012,29.17235]
[1776794617656,43.58,75646.71,24.6,-0.41274,0.00012,29.17233]
[1776794617992,43.58,75646.71,24.6,-0.41274,0.00012,29.17233]
[1776794618007,43.58,75646.71,24.6,-0.41274,0.00012,29.17233]
[1776794618051,43.58,75646.71,24.6,-0.41274,0.00012,29.17233]
[1776794618059,43.58,75646.71,24.6,-0.41274,0.00012,29.17233]
[1776794618467,43.58,75646.71,24.6,-0.41274,0.00012,29.17233]
[1776794618569,43.58,75642.06,24.6,-0.4133,0.00012,29.1797]
[1776794619073,43.58,75642.06,24.6,-0.4133,0.00012,29.1797]
[1776794622132,43.58,75642.44,24.6,-0.41325,0.00012,29.17907]
[1776794622164,43.58,75642.44,24.6,-0.41325,0.00012,29.17907]
[1776794622382,43.58,75642.44,24.6,-0.41325,0.00012,29.17907]
[1776794622732,43.58,75642.44,24.6,-0.41325,0.00012,29.17907]
[1776794622725,43.58,75637.58,24.6,-0.41383,0.00012,29.18667]
[1776794623343,43.58,75634.82,24.6,-0.41416,0.00012,29.19099]
[1776794624828,43.58,75634.66,24.6,-0.41418,0.00012,29.19125]
[1776794625312,43.58,75634.66,24.6,-0.41418,0.00012,29.19125]
[1776794625376,43.58,75633.86,24.6,-0.41428,0.00012,29.1925]
[1776794626092,43.58,75633.86,24.6,-0.41428,0.00012,29.1925]
[1776794629956,43.58,75624.58,24.6,-0.41539,0.00012,29.20684]
[1776794632218,43.58,75625.08,24.6,-0.41533,0.00012,29.20609]
[1776794632459,43.58,75625.08,24.6,-0.41533,0.00012,29.20609]
[1776794634302,43.58,75621.01,24.6,-0.41582,0.00012,29.2123]
[1776794639911,43.59,75615.45,24.6,-0.41648,0.00012,29.22076]
[1776794645069,43.59,75624.63,24.6,-0.41539,0.00012,29.20692]
[1776794650215,43.59,75624.72,24.6,-0.41538,0.00012,29.20682]
[1776794650464,43.59,75624.72,24.6,-0.41538,0.00012,29.20682]
[1776794650521,43.59,75624.72,24.6,-0.41538,0.00012,29.20682]
[1776794650566,43.59,75624.72,24.6,-0.41538,0.00012,29.20682]
[1776794650615,43.59,75624.72,24.6,-0.41538,0.00012,29.20682]
[1776794650619,43.59,75624.65,24.6,-0.41539,0.00012,29.20694]
[1776794651089,43.59,75624.65,24.6,-0.41539,0.00012,29.20694]
[1776794651622,43.59,75632.62,24.6,-0.41444,0.00012,29.1947]
[1776794652105,43.59,75632.62,24.6,-0.41444,0.00012,29.1947]
[1776794652234,43.59,75639.77,24.6,-0.41359,0.00012,29.18359]
[1776794658108,43.59,75641.96,24.6,-0.41333,0.00012,29.18013]
[1776794658319,43.59,75641.96,24.6,-0.41333,0.00012,29.18013]
[1776794658367,43.59,75641.96,24.6,-0.41333,0.00012,29.18013]
[1776794660174,43.59,75634.34,24.6,-0.41424,0.00012,29.19205]
[1776794661253,43.59,75634.34,24.6,-0.41424,0.00012,29.19205]
[1776794661354,43.59,75633.2,24.6,-0.41437,0.00012,29.19383]
[1776794662544,43.59,75633.2,24.6,-0.41437,0.00012,29.19383]
[1776794663559,43.59,75631.98,24.6,-0.41452,0.00012,29.19574]
[1776794664002,43.59,75627.31,24.6,-0.41508,0.00012,29.20294]
[1776794669237,43.6,75621.03,24.6,-0.41583,0.00012,29.21255]
[1776794672610,43.6,75620.69,24.6,-0.41587,0.00012,29.21015]
[1776794672656,43.6,75620.69,24.6,-0.41587,0.00012,29.21015]
[1776794673044,43.6,75620.37,24.6,-0.41591,0.00012,29.21064]
[1776794673265,43.6,75609.55,24.6,-0.4172,0.00012,29.22686]
[1776794674086,43.6,75609.55,24.6,-0.4172,0.00012,29.22686]
[1776794674272,43.6,75601.54,24.6,-0.41816,0.00012,29.23869]
[1776794675595,43.6,75601.54,24.6,-0.41816,0.00012,29.23869]
[1776794677658,43.6,75597.73,24.6,-0.41861,0.00012,29.24426]
[1776794679658,43.6,75595.47,24.6,-0.41888,0.00012,29.24751]
[1776794679675,43.6,75595.47,24.6,-0.41888,0.00012,29.24751]
[1776794679701,43.6,75595.47,24.6,-0.41888,0.00012,29.24751]
[1776794679709,43.6,75595.47,24.6,-0.41888,0.00012,29.24751]
[1776794680302,43.6,75594.74,24.6,-0.41897,0.00012,29.24855]
[1776794685349,43.59,75589.26,24.6,-0.41962,0.00012,29.25635]
[1776794690384,43.59,75589.94,24.6,-0.41953,0.00012,29.25529]
[1776794695418,43.58,75593.53,24.6,-0.4191,0.00012,29.25005]
[1776794700454,43.58,75592.03,24.6,-0.41927,0.00012,29.25214]
[1776794701010,43.58,75592.03,24.6,-0.41927,0.00012,29.25214]
[1776794703571,43.58,75583.5,24.6,-0.42029,0.00012,29.2643]
[1776794703709,43.58,75583.5,24.6,-0.42029,0.00012,29.2643]
[1776794705604,43.58,75583.88,24.6,-0.42024,0.00012,29.26372]
[1776794709517,43.58,75575.64,24.6,-0.42123,0.00012,29.27526]
[1776794714552,43.57,75577.56,24.6,-0.42099,0.00012,29.27252]
[1776794715598,43.57,75577.56,24.6,-0.42099,0.00012,29.27252]
[1776794715635,43.57,75577.56,24.6,-0.42099,0.00012,29.27252]
[1776794715715,43.57,75577.56,24.6,-0.42099,0.00012,29.27252]
[1776794715764,43.57,75577.56,24.6,-0.42099,0.00012,29.27252]
[1776794716816,43.57,75577.51,24.6,-0.421,0.00012,29.27257]
[1776794719688,43.57,75569.06,24.6,-0.42201,0.00012,29.2843]
[1776794721603,43.57,75582.26,24.6,-0.42043,0.00012,29.26584]
[1776794723179,43.57,75584.55,24.6,-0.42015,0.00012,29.26257]
[1776794723203,43.57,75584.55,24.6,-0.42015,0.00012,29.26257]
[1776794723543,43.57,75584.55,24.6,-0.42015,0.00012,29.26257]
[1776794723571,43.57,75584.55,24.6,-0.42015,0.00012,29.26257]
[1776794723839,43.57,75584.55,24.6,-0.42015,0.00012,29.26257]
[1776794724072,43.57,75589.67,24.6,-0.41954,0.00012,29.25525]
[1776794724489,43.57,75589.67,24.6,-0.41954,0.00012,29.25525]
[1776794724704,43.57,75589.67,24.6,-0.41954,0.00012,29.25525]
[1776794724902,43.57,75599.17,24.6,-0.4184,0.00012,29.24149]
[1776794725205,43.57,75599.17,24.6,-0.4184,0.00012,29.24149]
[1776794725668,43.57,75599.17,24.6,-0.4184,0.00012,29.24149]
[1776794725875,43.57,75612.95,24.6,-0.41675,0.00012,29.22111]
[1776794726824,43.57,75612.95,24.6,-0.41675,0.00012,29.22111]
[1776794726891,43.57,75612.95,24.6,-0.41675,0.00012,29.22111]
[1776794726921,43.57,75617.98,24.6,-0.41615,0.00012,29.21355]
[1776794726959,43.57,75617.98,24.6,-0.41615,0.00012,29.21355]
[1776794727091,43.57,75617.98,24.6,-0.41615,0.00012,29.21355]
[1776794727229,43.57,75617.98,24.6,-0.41615,0.00012,29.21355]
[1776794727411,43.57,75617.98,24.6,-0.41615,0.00012,29.21355]
[1776794727555,43.57,75617.98,24.6,-0.41615,0.00012,29.21355]
[1776794727719,43.57,75617.98,24.6,-0.41615,0.00012,29.21355]
[1776794727812,43.57,75617.98,24.6,-0.41615,0.00012,29.21355]
[1776794727897,43.57,75631.84,24.6,-0.41449,0.00012,29.19238]
[1776794728369,43.57,75631.84,24.6,-0.41449,0.00012,29.19238]
[1776794728439,43.57,75631.84,24.6,-0.41449,0.00012,29.19238]
[1776794728781,43.57,75631.84,24.6,-0.41449,0.00012,29.19238]
[1776794728883,43.57,75643.38,24.6,-0.41311,0.00012,29.17435]
[1776794729115,43.57,75643.38,24.6,-0.41311,0.00012,29.17435]
[1776794729142,43.57,75643.38,24.6,-0.41311,0.00012,29.17435]
[1776794729178,43.57,75643.38,24.6,-0.41311,0.00012,29.17435]
[1776794729500,43.57,75643.38,24.6,-0.41311,0.00012,29.17435]
[1776794729571,43.57,75643.38,24.6,-0.41311,0.00012,29.17435]
[1776794729671,43.57,75625.12,24.6,-0.4153,0.00012,29.20273]
[1776794730678,43.57,75611.42,24.6,-0.41693,0.00012,29.22344]
[1776794733984,43.57,75611.86,24.6,-0.41688,0.00012,29.21985]
[1776794734990,43.57,75608.74,24.6,-0.41725,0.00012,29.2245]
[1776794736054,43.57,75605.61,24.6,-0.41762,0.00012,29.22914]
[1776794736255,43.57,75605.61,24.6,-0.41762,0.00012,29.22914]
[1776794736258,43.57,75605.61,24.6,-0.41762,0.00012,29.22914]
[1776794736593,43.57,75605.61,24.6,-0.41762,0.00012,29.22914]
[1776794736657,43.57,75605.61,24.6,-0.41762,0.00012,29.22914]
[1776794737308,43.57,75603.31,24.6,-0.4179,0.00012,29.23252]
[1776794737655,43.57,75603.31,24.6,-0.4179,0.00012,29.23252]
[1776794737708,43.57,75603.31,24.6,-0.4179,0.00012,29.23252]
[1776794738199,43.57,75603.61,24.6,-0.41786,0.00012,29.23208]
[1776794738515,43.57,75603.61,24.6,-0.41786,0.00012,29.23208]
[1776794738615,43.57,75603.61,24.6,-0.41786,0.00012,29.23208]
[1776794738735,43.57,75612.57,24.6,-0.41679,0.00012,29.21878]
[1776794739210,43.57,75612.57,24.6,-0.41679,0.00012,29.21878]
[1776794739833,43.57,75612.57,24.6,-0.41679,0.00012,29.21878]
[1776794740593,43.57,75612.72,24.6,-0.41677,0.00012,29.21856]
[1776794741852,43.57,75618.99,24.6,-0.41602,0.00012,29.20913]
[1776794747677,43.57,75616.91,24.6,-0.41627,0.00012,29.21232]
[1776794752833,43.57,75614.95,24.6,-0.41651,0.00012,29.2153]
[1776794754375,43.57,75613.46,24.6,-0.41669,0.00012,29.21754]
[1776794755369,43.57,75610.45,24.6,-0.41705,0.00012,29.22204]
[1776794758555,43.57,75606.8,24.6,-0.41749,0.00012,29.22746]
[1776794758667,43.57,75606.8,24.6,-0.41749,0.00012,29.22746]
[1776794765925,43.57,75608.57,24.6,-0.41727,0.00012,29.22483]
[1776794767177,43.57,75611.2,24.6,-0.41696,0.00012,29.22091]
[1776794767939,43.57,75618.56,24.6,-0.41608,0.00012,29.20986]
[1776794768312,43.57,75618.56,24.6,-0.41608,0.00012,29.20986]
[1776794773067,43.57,75621.54,24.6,-0.41572,0.00012,29.20536]
[1776794774050,43.57,75621.54,24.6,-0.41572,0.00012,29.20536]
[1776794774151,43.57,75621.34,24.6,-0.41575,0.00012,29.20567]
[1776794775208,43.57,75621.34,24.6,-0.41575,0.00012,29.20567]
[1776794775240,43.57,75619.16,24.6,-0.41601,0.00012,29.20898]
[1776794781428,43.57,75622.01,24.6,-0.41567,0.00012,29.20468]
[1776794781444,43.57,75622.01,24.6,-0.41567,0.00012,29.20468]
[1776794782509,43.57,75622.62,24.6,-0.4156,0.00012,29.20376]
[1776794782522,43.57,75629.98,24.6,-0.41472,0.00012,29.19249]
[1776794783113,43.57,75629.98,24.6,-0.41472,0.00012,29.19249]
[1776794783130,43.57,75629.98,24.6,-0.41472,0.00012,29.19249]
[1776794789089,43.57,75633.29,24.6,-0.41432,0.00012,29.18728]
[1776794792648,43.57,75635.77,24.6,-0.41401,0.00012,29.18046]
[1776794792710,43.57,75635.77,24.6,-0.41401,0.00012,29.18046]
[1776794792893,43.57,75635.77,24.6,-0.41401,0.00012,29.18046]
[1776794793182,43.57,75636.14,24.6,-0.41397,0.00012,29.17987]
[1776794795753,43.57,75643.44,24.6,-0.41309,0.00012,29.1684]
[1776794801173,43.57,75644.78,24.6,-0.41293,0.00012,29.1662]
[1776794804281,43.56,75645.24,24.6,-0.41287,0.00012,29.16545]
[1776794804338,43.56,75645.24,24.6,-0.41287,0.00012,29.16545]
[1776794804342,43.56,75645.24,24.6,-0.41287,0.00012,29.16545]
[1776794805527,43.56,75644.21,24.6,-0.41299,0.00012,29.16707]
[1776794805544,43.56,75644.21,24.6,-0.41299,0.00012,29.16707]
[1776794805792,43.56,75644.21,24.6,-0.41299,0.00012,29.16707]
[1776794805830,43.56,75638.44,24.6,-0.41368,0.00012,29.17613]
[1776794806310,43.56,75638.44,24.6,-0.41368,0.00012,29.17613]
[1776794806403,43.56,75629.5,24.6,-0.41475,0.00012,29.19004]
[1776794807580,43.56,75629.5,24.6,-0.41475,0.00012,29.19004]
[1776794813257,43.57,75624.08,24.6,-0.41541,0.00012,29.19844]
[1776794818292,43.57,75623.02,24.6,-0.41554,0.00012,29.20011]
[1776794823327,43.57,75618.29,24.6,-0.4161,0.00012,29.20733]
[1776794828345,43.57,75618.85,24.6,-0.41604,0.00012,29.2065]
[1776794828459,43.57,75618.85,24.6,-0.41604,0.00012,29.2065]
[1776794828588,43.57,75618.85,24.6,-0.41604,0.00012,29.2065]
[1776794829369,43.57,75629.51,24.6,-0.41477,0.00012,29.19025]
[1776794833584,43.58,75633.43,24.6,-0.4143,0.00012,29.18424]
[1776794833680,43.58,75633.43,24.6,-0.4143,0.00012,29.18424]
[1776794838435,43.58,75622.0,24.6,-0.41567,0.00012,29.20187]
[1776794840195,43.58,75619.62,24.6,-0.41596,0.00012,29.20548]
[1776794840374,43.58,75619.62,24.6,-0.41596,0.00012,29.20548]
[1776794843470,43.58,75612.3,24.6,-0.41683,0.00012,29.21651]
[1776794848567,43.58,75612.52,24.6,-0.41681,0.00012,29.21618]
[1776794848827,43.58,75612.52,24.6,-0.41681,0.00012,29.21618]
[1776794854547,43.58,75610.6,24.6,-0.41703,0.00012,29.2161]
[1776794859582,43.58,75609.75,24.6,-0.41713,0.00012,29.21737]
[1776794864617,43.58,75610.24,24.6,-0.41707,0.00012,29.21665]
[1776794868297,43.58,75610.1,24.6,-0.41709,0.00012,29.21686]
[1776794871237,43.58,75612.62,24.6,-0.41679,0.00012,29.21311]
[1776794871666,43.58,75619.79,24.6,-0.41593,0.00012,29.20232]
[1776794873152,43.58,75620.74,24.6,-0.41582,0.00012,29.20089]
[1776794873335,43.58,75620.74,24.6,-0.41582,0.00012,29.20089]
[1776794873680,43.58,75622.67,24.6,-0.41559,0.00012,29.19796]
[1776794875581,43.58,75621.7,24.6,-0.4157,0.00012,29.19945]
[1776794875694,43.58,75623.58,24.6,-0.41548,0.00012,29.1966]
[1776794879341,43.58,75624.5,24.6,-0.41537,0.00012,29.19522]
[1776794879722,43.58,75623.82,24.6,-0.41545,0.00012,29.19627]
[1776794880437,43.58,75623.82,24.6,-0.41545,0.00012,29.19627]
[1776794880729,43.58,75624.03,24.6,-0.41543,0.00012,29.19596]
[1776794885763,43.59,75625.22,24.6,-0.41529,0.00012,29.19418]
[1776794887997,43.59,75625.11,24.6,-0.4153,0.00012,29.19436]
[1776794888099,43.59,75625.02,24.6,-0.41531,0.00012,29.19451]
[1776794890799,43.59,75615.21,24.6,-0.41649,0.00012,29.20939]
[1776794893518,43.59,75616.32,24.6,-0.41636,0.00012,29.20773]
[1776794899862,43.59,75616.03,24.6,-0.41639,0.00012,29.20821]
[1776794902800,43.59,75621.22,24.6,-0.41577,0.00012,29.20039]
[1776794902891,43.59,75621.22,24.6,-0.41578,0.00012,29.2004]
[1776794906362,43.59,75621.66,24.6,-0.41572,0.00012,29.19975]
[1776794906911,43.59,75621.27,24.6,-0.41577,0.00012,29.20035]
[1776794908925,43.59,75613.11,24.6,-0.41675,0.00012,29.21265]
[1776794913961,43.59,75613.94,24.6,-0.41664,0.00012,29.2085]
[1776794916552,43.59,75618.5,24.6,-0.4161,0.00012,29.20165]
[1776794916983,43.59,75620.53,24.6,-0.41586,0.00012,29.19859]
[1776794917605,43.59,75620.53,24.6,-0.41586,0.00012,29.19859]
[1776794918063,43.59,75620.53,24.6,-0.41586,0.00012,29.19859]
[1776794917990,43.59,75627.33,24.6,-0.41504,0.00012,29.18822]
[1776794920334,43.59,75629.96,24.6,-0.41473,0.00012,29.18419]
[1776794921279,43.59,75630.1,24.6,-0.41471,0.00012,29.18399]
[1776794925638,43.6,75630.83,24.6,-0.41463,0.00012,29.1829]
[1776794926047,43.6,75629.25,24.6,-0.41482,0.00012,29.18534]
[1776794926540,43.6,75629.25,24.6,-0.41482,0.00012,29.18534]
[1776794927054,43.6,75619.01,24.6,-0.41604,0.00012,29.20097]
[1776794928060,43.6,75610.19,24.6,-0.4171,0.00012,29.21421]
[1776794930075,43.6,75611.96,24.6,-0.41689,0.00012,29.21158]
[1776794931417,43.6,75608.37,24.6,-0.41732,0.00012,29.21692]
[1776794940148,43.6,75612.04,24.6,-0.41688,0.00012,29.21147]
[1776794945184,43.6,75614.61,24.6,-0.41657,0.00012,29.20764]
[1776794946810,43.6,75614.61,24.6,-0.41657,0.00012,29.20764]
[1776794946828,43.6,75614.46,24.6,-0.41659,0.00012,29.20787]
[1776794948545,43.6,75619.12,24.6,-0.41603,0.00012,29.20086]
[1776794949563,43.6,75623.12,24.6,-0.41556,0.00012,29.19479]
[1776794949908,43.6,75623.12,24.6,-0.41556,0.00012,29.19479]
[1776794949913,43.6,75623.12,24.6,-0.41556,0.00012,29.19479]
[1776794949931,43.6,75623.12,24.6,-0.41556,0.00012,29.19479]
[1776794950147,43.6,75623.12,24.6,-0.41556,0.00012,29.19479]
[1776794950285,43.6,75625.3,24.6,-0.4153,0.00012,29.19147]
[1776794950961,43.6,75637.14,24.6,-0.41388,0.00012,29.17318]
[1776794952987,43.6,75642.33,24.6,-0.41326,0.00012,29.16504]
[1776794953180,43.6,75642.87,24.6,-0.41319,0.00012,29.16418]
[1776794953417,43.6,75641.99,24.6,-0.4133,0.00012,29.16554]
[1776794954982,43.6,75641.99,24.6,-0.4133,0.00012,29.16554]
[1776794956288,43.59,75636.08,24.6,-0.414,0.00012,29.17472]
[1776794956308,43.59,75636.08,24.6,-0.414,0.00012,29.17472]
[1776794959855,43.59,75632.91,24.6,-0.41437,0.00012,29.17958]
[1776794963072,43.59,75624.85,24.6,-0.41533,0.00012,29.19192]
[1776794970361,43.58,75628.62,24.6,-0.41487,0.00012,29.18599]
[1776794974918,43.58,75630.53,24.6,-0.41464,0.00012,29.18005]
[1776794974931,43.58,75630.53,24.6,-0.41464,0.00012,29.18005]
[1776794975019,43.58,75629.89,24.6,-0.41471,0.00012,29.18102]
[1776794976403,43.58,75619.16,24.6,-0.416,0.00012,29.19743]
[1776794981438,43.58,75621.92,24.6,-0.41567,0.00012,29.19329]
[1776794983318,43.58,75621.77,24.6,-0.41569,0.00012,29.19353]
[1776794988940,43.59,75613.79,24.6,-0.41664,0.00012,29.2056]
[1776794989014,43.59,75613.79,24.6,-0.41664,0.00012,29.2056]
[1776794989330,43.59,75613.73,24.6,-0.41665,0.00012,29.20569]
[1776794989494,43.59,75605.0,24.6,-0.4177,0.00012,29.21867]
[1776794990356,43.59,75605.0,24.6,-0.4177,0.00012,29.21867]
[1776794990582,43.59,75605.0,24.6,-0.4177,0.00012,29.21867]
[1776794994529,43.59,75614.2,24.6,-0.41659,0.00012,29.20498]
[1776794999563,43.59,75610.55,24.6,-0.41703,0.00012,29.21045]
[1776795000407,43.59,75610.55,24.6,-0.41703,0.00012,29.21045]
[1776795001286,43.59,75608.45,24.6,-0.41728,0.00012,29.21358]
[1776795002548,43.59,75606.96,24.6,-0.41746,0.00012,29.21578]
[1776795003784,43.59,75605.13,24.6,-0.41768,0.00012,29.21848]
[1776795004355,43.59,75605.12,24.6,-0.41768,0.00012,29.2185]
[1776795009637,43.58,75608.28,24.6,-0.4173,0.00012,29.21381]
[1776795014672,43.58,75607.95,24.6,-0.41734,0.00012,29.21429]
[1776795019707,43.58,75604.97,24.6,-0.4177,0.00012,29.21869]
[1776795020590,43.58,75604.97,24.6,-0.4177,0.00012,29.21869]
[1776795022110,43.58,75602.42,24.6,-0.418,0.00012,29.22244]
[1776795022580,43.58,75599.39,24.6,-0.41836,0.00012,29.22687]
[1776795023107,43.58,75599.39,24.6,-0.41836,0.00012,29.22687]
[1776795024742,43.58,75587.26,24.6,-0.41982,0.00012,29.24435]
[1776795027178,43.58,75587.02,24.6,-0.41984,0.00012,29.24468]
[1776795027649,43.58,75589.71,24.6,-0.41952,0.00012,29.24081]
[1776795031658,43.58,75592.65,24.6,-0.41916,0.00012,29.23654]
[1776795034814,43.58,75578.17,24.6,-0.42089,0.00012,29.25416]
[1776795035788,43.58,75578.17,24.6,-0.42089,0.00012,29.25416]
[1776795040859,43.57,75577.26,24.6,-0.421,0.00012,29.25539]
[1776795044111,43.57,75573.48,24.6,-0.42145,0.00012,29.26065]
[1776795046837,43.57,75569.99,24.6,-0.42187,0.00012,29.26547]
[1776795046884,43.57,75569.99,24.6,-0.42187,0.00012,29.26547]
[1776795046975,43.57,75569.99,24.6,-0.42187,0.00012,29.26547]
[1776795047892,43.57,75567.67,24.6,-0.42214,0.00012,29.26867]
[1776795053151,43.57,75559.16,24.6,-0.42317,0.00012,29.2803]
[1776795055431,43.57,75559.74,24.6,-0.4231,0.00012,29.27953]
[1776795061004,43.57,75562.99,24.6,-0.42271,0.00012,29.27511]
[1776795061956,43.57,75562.99,24.6,-0.42271,0.00012,29.27511]
[1776795063304,43.57,75562.16,24.6,-0.42281,0.00012,29.27624]
[1776795069060,43.57,75566.05,24.6,-0.42234,0.00012,29.27091]
[1776795072917,43.57,75566.65,24.6,-0.42227,0.00012,29.27007]
[1776795074582,43.57,75562.44,24.6,-0.42277,0.00012,29.27582]
[1776795074654,43.57,75562.44,24.6,-0.42277,0.00012,29.27582]
[1776795074786,43.57,75562.44,24.6,-0.42277,0.00012,29.27582]
[1776795074924,43.57,75562.44,24.6,-0.42277,0.00012,29.27582]
[1776795075095,43.57,75562.44,24.6,-0.42277,0.00012,29.27582]
[1776795075106,43.57,75562.44,24.6,-0.42277,0.00012,29.27582]
[1776795075298,43.57,75562.44,24.6,-0.42277,0.00012,29.27582]
[1776795075235,43.57,75552.96,24.6,-0.42391,0.00012,29.28862]
[1776795075322,43.57,75552.96,24.6,-0.42391,0.00012,29.28862]
[1776795075855,43.57,75552.96,24.6,-0.42391,0.00012,29.28862]
[1776795075907,43.57,75552.96,24.6,-0.42391,0.00012,29.28862]
[1776795076112,43.57,75540.23,24.6,-0.42544,0.00012,29.30542]
[1776795077798,43.57,75538.05,24.6,-0.4257,0.00012,29.30826]
[1776795079993,43.57,75538.44,24.6,-0.42566,0.00012,29.30778]
[1776795080229,43.57,75538.44,24.6,-0.42566,0.00012,29.30778]
[1776795081525,43.57,75536.03,24.6,-0.42595,0.00012,29.31092]
[1776795083373,43.57,75534.36,24.6,-0.42615,0.00012,29.31308]
[1776795087514,43.58,75527.86,24.6,-0.42694,0.00012,29.32141]
[1776795087740,43.58,75527.86,24.6,-0.42694,0.00012,29.32141]
[1776795088243,43.58,75527.86,24.6,-0.42694,0.00012,29.32141]
[1776795088263,43.58,75527.86,24.6,-0.42694,0.00012,29.32141]
[1776795088257,43.58,75519.62,24.6,-0.42793,0.00012,29.33179]
[1776795090210,43.58,75510.47,24.6,-0.42903,0.00012,29.34309]
[1776795095023,43.57,75508.75,24.6,-0.42923,0.00012,29.34225]
[1776795096066,43.57,75510.1,24.6,-0.42907,0.00012,29.34059]
[1776795096262,43.57,75519.42,24.6,-0.42794,0.00012,29.32908]
[1776795096563,43.57,75519.42,24.6,-0.42794,0.00012,29.32908]
[1776795096920,43.57,75519.42,24.6,-0.42794,0.00012,29.32908]
[1776795097270,43.57,75527.3,24.6,-0.427,0.00012,29.31916]
[1776795097469,43.57,75527.3,24.6,-0.427,0.00012,29.31916]
[1776795097592,43.57,75527.3,24.6,-0.427,0.00012,29.31916]
[1776795098277,43.57,75533.85,24.6,-0.42621,0.00012,29.31079]
[1776795098379,43.57,75533.85,24.6,-0.42621,0.00012,29.31079]
[1776795098385,43.57,75533.85,24.6,-0.42621,0.00012,29.31079]
[1776795099302,43.57,75533.85,24.6,-0.42621,0.00012,29.31079]
[1776795099283,43.57,75543.07,24.6,-0.4251,0.00012,29.29882]
[1776795102305,43.57,75547.46,24.6,-0.42457,0.00012,29.293]
[1776795106115,43.57,75551.93,24.6,-0.42403,0.00012,29.28703]
[1776795106216,43.57,75551.93,24.6,-0.42403,0.00012,29.28703]
[1776795106602,43.57,75551.93,24.6,-0.42403,0.00012,29.28703]
[1776795107185,43.57,75551.93,24.6,-0.42403,0.00012,29.28703]
[1776795109116,43.57,75550.2,24.6,-0.42423,0.00012,29.2893]
[1776795109171,43.56,75549.79,24.6,-0.42428,0.00012,29.28979]
[1776795114282,43.56,75550.46,24.6,-0.42419,0.00012,29.28878]
[1776795114309,43.56,75550.87,24.6,-0.42414,0.00012,29.28821]
[1776795114898,43.56,75550.87,24.6,-0.42414,0.00012,29.28821]
[1776795115022,43.56,75550.87,24.6,-0.42414,0.00012,29.28821]
[1776795115054,43.56,75550.87,24.6,-0.42414,0.00012,29.28821]
[1776795115396,43.55,75561.43,24.6,-0.42286,0.00012,29.27393]
[1776795118086,43.55,75566.94,24.6,-0.4222,0.00012,29.26636]
[1776795119524,43.55,75569.4,24.6,-0.4219,0.00012,29.26292]
[1776795119821,43.55,75569.4,24.6,-0.4219,0.00012,29.26292]
[1776795120031,43.55,75569.4,24.6,-0.4219,0.00012,29.26292]
[1776795120039,43.55,75569.4,24.6,-0.4219,0.00012,29.26292]
[1776795121161,43.55,75569.14,24.6,-0.42193,0.00012,29.26326]
[1776795125198,43.55,75577.11,24.6,-0.42097,0.00012,29.2521]
[1776795125393,43.55,75578.21,24.6,-0.42084,0.00012,29.25054]
[1776795127774,43.54,75579.07,24.6,-0.42073,0.00012,29.2493]
[1776795127907,43.54,75579.07,24.6,-0.42073,0.00012,29.2493]
[1776795129494,43.54,75586.57,24.6,-0.41983,0.00012,29.23862]
[1776795130963,43.54,75586.57,24.6,-0.41983,0.00012,29.23862]
[1776795131218,43.54,75586.57,24.6,-0.41983,0.00012,29.23862]
[1776795133243,43.54,75597.86,24.6,-0.41847,0.00012,29.2223]
[1776795133319,43.54,75597.86,24.6,-0.41847,0.00012,29.2223]
[1776795134952,43.54,75603.34,24.6,-0.41782,0.00012,29.21426]
[1776795135001,43.54,75605.35,24.6,-0.41758,0.00012,29.2113]
[1776795135410,43.54,75605.35,24.6,-0.41758,0.00012,29.2113]
[1776795136236,43.54,75605.35,24.6,-0.41758,0.00012,29.2113]
[1776795136256,43.54,75605.35,24.6,-0.41758,0.00012,29.2113]
[1776795136282,43.54,75612.16,24.6,-0.41676,0.00012,29.20116]
[1776795137551,43.54,75620.4,24.6,-0.41578,0.00012,29.18875]
[1776795141027,43.54,75621.08,24.6,-0.4157,0.00012,29.18774]
[1776795142636,43.55,75618.75,24.6,-0.41598,0.00012,29.1913]
[1776795143154,43.55,75618.19,24.6,-0.41604,0.00012,29.19215]
[1776795143650,43.55,75618.19,24.6,-0.41604,0.00012,29.19215]
[1776795143657,43.55,75618.19,24.6,-0.41604,0.00012,29.19215]
[1776795145700,43.55,75616.58,24.6,-0.41624,0.00012,29.19461]
[1776795148840,43.55,75616.52,24.6,-0.41625,0.00012,29.19474]
[1776795148935,43.55,75616.56,24.6,-0.41624,0.00012,29.19469]
[1776795151871,43.55,75620.33,24.6,-0.41579,0.00012,29.18899]
[1776795154676,43.55,75621.98,24.6,-0.41559,0.00012,29.18354]
[1776795154695,43.55,75621.98,24.6,-0.41559,0.00012,29.18354]
[1776795154740,43.55,75621.98,24.6,-0.41559,0.00012,29.18354]
[1776795154829,43.55,75617.9,24.6,-0.41608,0.00012,29.18973]
[1776795156144,43.55,75610.27,24.6,-0.41699,0.00012,29.20121]
[1776795157635,43.55,75604.0,24.6,-0.41774,0.00012,29.21052]
[1776795159249,43.55,75603.64,24.6,-0.41779,0.00012,29.21105]
[1776795164740,43.55,75601.49,24.6,-0.41804,0.00012,29.21421]
[1776795167121,43.55,75597.87,24.6,-0.41848,0.00012,29.21951]
[1776795167376,43.55,75597.87,24.6,-0.41848,0.00012,29.21951]
[1776795168525,43.55,75595.07,24.6,-0.41881,0.00012,29.22358]
[1776795168572,43.55,75595.07,24.6,-0.41881,0.00012,29.22358]
[1776795168635,43.55,75595.07,24.6,-0.41881,0.00012,29.22358]
[1776795168768,43.55,75586.92,24.6,-0.41979,0.00012,29.23532]
[1776795172114,43.55,75583.4,24.6,-0.42021,0.00012,29.24031]
[1776795172796,43.55,75592.41,24.6,-0.41913,0.00012,29.22738]
[1776795175533,43.55,75594.54,24.6,-0.41887,0.00012,29.22428]
[1776795180851,43.54,75591.1,24.6,-0.41928,0.00012,29.22921]
[1776795183872,43.54,75583.75,24.6,-0.42016,0.00012,29.23971]
[1776795188908,43.54,75583.63,24.6,-0.42017,0.00012,29.23983]
[1776795193943,43.54,75586.73,24.6,-0.4198,0.00012,29.23536]
[1776795198978,43.54,75585.43,24.6,-0.41995,0.00012,29.23717]
[1776795201480,43.54,75580.81,24.6,-0.4205,0.00012,29.24372]
[1776795207037,43.53,75583.02,24.6,-0.42023,0.00012,29.24051]
[1776795212072,43.53,75581.54,24.6,-0.4204,0.00012,29.23962]
[1776795217107,43.53,75584.1,24.6,-0.42009,0.00012,29.23594]
[1776795220128,43.53,75572.68,24.6,-0.42146,0.00012,29.25199]
[1776795225163,43.52,75573.49,24.6,-0.42136,0.00012,29.25081]
[1776795230198,43.52,75574.24,24.6,-0.42127,0.00012,29.2497]
[1776795235233,43.52,75576.71,24.6,-0.42096,0.00012,29.24618]
[1776795240268,43.51,75582.18,24.6,-0.4203,0.00012,29.23839]
[1776795245303,43.51,75586.19,24.6,-0.41982,0.00012,29.23264]
[1776795250338,43.51,75584.48,24.6,-0.42002,0.00012,29.23504]
[1776795256380,43.51,75587.14,24.6,-0.4197,0.00012,29.23119]
[1776795261414,43.51,75586.23,24.6,-0.41981,0.00012,29.23247]
[1776795267457,43.51,75588.44,24.6,-0.41954,0.00012,29.22925]
[1776795267851,43.51,75588.44,24.6,-0.41954,0.00012,29.22925]
[1776795271953,43.5,75588.69,24.6,-0.4195,0.00012,29.22594]
[1776795277526,43.5,75596.85,24.6,-0.41852,0.00012,29.21409]
[1776795280219,43.5,75596.79,24.6,-0.41853,0.00012,29.21418]
[1776795282566,43.5,75589.81,24.6,-0.41936,0.00012,29.22429]
[1776795285448,43.5,75589.68,24.6,-0.41938,0.00012,29.22447]
[1776795292466,43.5,75592.68,24.6,-0.41902,0.00012,29.2201]
[1776795294469,43.5,75592.48,24.6,-0.41904,0.00012,29.22038]
[1776795300380,43.5,75595.98,24.6,-0.41862,0.00012,29.21526]
[1776795300797,43.5,75605.62,24.6,-0.41746,0.00012,29.20108]
[1776795306734,43.5,75613.28,24.6,-0.41654,0.00012,29.18968]
[1776795311223,43.5,75612.93,24.6,-0.41659,0.00012,29.19023]
[1776795311224,43.5,75612.93,24.6,-0.41659,0.00012,29.19023]
[1776795311263,43.5,75612.93,24.6,-0.41659,0.00012,29.19023]
[1776795311314,43.5,75612.93,24.6,-0.41659,0.00012,29.19023]
[1776795311444,43.5,75612.93,24.6,-0.41659,0.00012,29.19023]
[1776795311507,43.5,75612.73,24.6,-0.41661,0.00012,29.19054]
[1776795311550,43.5,75612.73,24.6,-0.41661,0.00012,29.19054]
[1776795311753,43.5,75612.73,24.6,-0.41661,0.00012,29.19054]
[1776795311765,43.5,75612.73,24.6,-0.41661,0.00012,29.19054]
[1776795311883,43.5,75612.73,24.6,-0.41661,0.00012,29.19054]
[1776795312423,43.5,75623.72,24.6,-0.41529,0.00012,29.17385]
[1776795313627,43.5,75629.08,24.6,-0.41465,0.00012,29.16555]
[1776795313691,43.5,75629.08,24.6,-0.41465,0.00012,29.16555]
[1776795313787,43.5,75632.6,24.6,-0.41423,0.00012,29.16005]
[1776795315844,43.48,75630.24,24.6,-0.41449,0.00012,29.16338]
[1776795315864,43.48,75630.24,24.6,-0.41449,0.00012,29.16338]
[1776795315884,43.48,75630.24,24.6,-0.41449,0.00012,29.16338]
[1776795317095,43.47,75629.47,24.6,-0.41456,0.00012,29.16422]
[1776795317107,43.47,75629.47,24.6,-0.41456,0.00012,29.16422]
[1776795317109,43.47,75629.47,24.6,-0.41456,0.00012,29.16422]
[1776795320139,43.46,75629.94,24.6,-0.41449,0.00012,29.16334]
[1776795320335,43.46,75629.94,24.6,-0.41449,0.00012,29.16334]
[1776795321786,43.46,75628.89,24.6,-0.41462,0.00012,29.16492]
[1776795321799,43.46,75628.89,24.6,-0.41462,0.00012,29.16492]
[1776795322287,43.46,75628.89,24.6,-0.41462,0.00012,29.16492]
[1776795322419,43.46,75628.89,24.6,-0.41462,0.00012,29.16492]
[1776795322468,43.46,75628.89,24.6,-0.41462,0.00012,29.16492]
[1776795322517,43.46,75626.06,24.6,-0.41495,0.00012,29.16921]
[1776795322686,43.46,75626.06,24.6,-0.41495,0.00012,29.16921]
[1776795322850,43.47,75614.29,24.6,-0.41637,0.00012,29.18736]
[1776795324864,43.47,75603.78,24.6,-0.41764,0.00012,29.2031]
[1776795326604,43.47,75599.59,24.6,-0.41814,0.00012,29.20928]
[1776795331746,43.47,75600.57,24.6,-0.41802,0.00012,29.20785]
[1776795332554,43.47,75600.57,24.6,-0.41802,0.00012,29.20785]
[1776795332596,43.47,75600.33,24.6,-0.41804,0.00012,29.20527]
[1776795333984,43.47,75596.03,24.6,-0.41856,0.00012,29.21158]
[1776795334933,43.47,75591.34,24.6,-0.41913,0.00012,29.2184]
[1776795336948,43.47,75601.09,24.6,-0.41795,0.00012,29.20414]
[1776795338962,43.47,75608.88,24.6,-0.41702,0.00012,29.19258]
[1776795340254,43.47,75608.88,24.6,-0.41702,0.00012,29.19258]
[1776795340301,43.47,75610.68,24.6,-0.4168,0.00012,29.18989]
[1776795341456,43.47,75618.03,24.6,-0.41592,0.00012,29.17879]
[1776795341791,43.47,75618.03,24.6,-0.41592,0.00012,29.17879]
[1776795342053,43.47,75618.03,24.6,-0.41592,0.00012,29.17879]
[1776795342130,43.47,75625.48,24.6,-0.41503,0.00012,29.16739]
[1776795345424,43.47,75626.53,24.6,-0.4149,0.00012,29.16582]
[1776795347379,43.47,75626.72,24.6,-0.41488,0.00012,29.16559]
[1776795349941,43.47,75625.25,24.6,-0.41506,0.00012,29.16785]
[1776795350939,43.47,75627.54,24.6,-0.41479,0.00012,29.1643]
[1776795351484,43.47,75627.54,24.6,-0.41479,0.00012,29.1643]
[1776795351554,43.47,75627.54,24.6,-0.41479,0.00012,29.1643]
[1776795353034,43.46,75630.07,24.6,-0.41447,0.00012,29.16017]
[1776795353148,43.46,75630.07,24.6,-0.41447,0.00012,29.16017]
[1776795353393,43.46,75632.54,24.6,-0.41417,0.00012,29.15623]
[1776795353833,43.46,75632.54,24.6,-0.41417,0.00012,29.15623]
[1776795354483,43.44,75632.14,24.6,-0.41419,0.00012,29.15646]
[1776795356193,43.43,75631.32,24.6,-0.41427,0.00012,29.15747]
[1776795357561,43.42,75630.65,24.6,-0.41434,0.00012,29.15824]
[1776795357577,43.42,75630.65,24.6,-0.41434,0.00012,29.15824]
[1776795358095,43.42,75629.21,24.6,-0.4145,0.00012,29.16039]
[1776795363130,43.37,75630.58,24.6,-0.41426,0.00012,29.157]
[1776795365943,43.34,75630.68,24.6,-0.4142,0.00012,29.1561]
[1776795366122,43.34,75630.68,24.6,-0.4142,0.00012,29.1561]
[1776795368889,43.34,75644.16,24.6,-0.41258,0.00012,29.13469]
[1776795373321,43.34,75641.7,24.6,-0.41287,0.00012,29.13862]
[1776795373402,43.34,75640.41,24.6,-0.41303,0.00012,29.14068]
[1776795375528,43.33,75636.9,24.6,-0.41343,0.00012,29.14599]
[1776795375582,43.32,75636.75,24.6,-0.41344,0.00012,29.14595]
[1776795376225,43.31,75643.63,24.6,-0.41259,0.00012,29.13473]
[1776795378678,43.31,75646.12,24.6,-0.4123,0.00012,29.13077]
[1776795379312,43.31,75646.12,24.6,-0.4123,0.00012,29.13077]
[1776795380066,43.31,75649.63,24.6,-0.41187,0.00012,29.12511]
[1776795380163,43.31,75649.63,24.6,-0.41187,0.00012,29.12511]
[1776795380253,43.31,75656.77,24.6,-0.41102,0.00012,29.11349]
[1776795383044,43.31,75656.92,24.6,-0.411,0.00012,29.11322]
[1776795388382,43.3,75658.82,24.6,-0.41077,0.00012,29.11005]
[1776795388570,43.3,75658.82,24.6,-0.41077,0.00012,29.11005]
[1776795388667,43.3,75659.33,24.6,-0.4107,0.00012,29.1092]
[1776795388913,43.3,75659.33,24.6,-0.4107,0.00012,29.1092]
[1776795388918,43.3,75659.33,24.6,-0.4107,0.00012,29.1092]
[1776795389316,43.3,75666.73,24.6,-0.40981,0.00012,29.09696]
[1776795389816,43.3,75666.73,24.6,-0.40981,0.00012,29.09696]
[1776795390624,43.3,75666.73,24.6,-0.40981,0.00012,29.09696]
[1776795391446,43.3,75667.8,24.6,-0.40969,0.00012,29.09517]
[1776795391450,43.3,75667.8,24.6,-0.40969,0.00012,29.09517]
[1776795391569,43.3,75667.8,24.6,-0.40969,0.00012,29.09517]
[1776795391680,43.3,75669.71,24.6,-0.40945,0.00012,29.08902]
[1776795391702,43.3,75669.71,24.6,-0.40945,0.00012,29.08902]
[1776795391856,43.3,75669.71,24.6,-0.40945,0.00012,29.08902]
[1776795392020,43.3,75669.71,24.6,-0.40945,0.00012,29.08902]
[1776795392317,43.3,75669.71,24.6,-0.40945,0.00012,29.08902]
[1776795392442,43.3,75669.71,24.6,-0.40945,0.00012,29.08902]
[1776795392568,43.3,75669.71,24.6,-0.40945,0.00012,29.08902]
[1776795392684,43.3,75669.71,24.6,-0.40945,0.00012,29.08902]
[1776795392546,43.3,75652.93,24.6,-0.41146,0.00012,29.11667]
[1776795392949,43.3,75652.93,24.6,-0.41146,0.00012,29.11667]
[1776795393622,43.3,75652.93,24.6,-0.41146,0.00012,29.11667]
[1776795393418,43.3,75608.96,24.6,-0.41675,0.00012,29.18559]
[1776795393945,43.3,75608.96,24.6,-0.41675,0.00012,29.18559]
[1776795394106,43.3,75608.96,24.6,-0.41675,0.00012,29.18559]
[1776795394451,43.3,75608.96,24.6,-0.41675,0.00012,29.18559]
[1776795394528,43.3,75608.96,24.6,-0.41675,0.00012,29.18559]
[1776795394535,43.3,75589.25,24.6,-0.41913,0.00012,29.21477]
[1776795395006,43.3,75589.25,24.6,-0.41913,0.00012,29.21477]
[1776795395088,43.3,75589.25,24.6,-0.41913,0.00012,29.21477]
[1776795395336,43.3,75589.25,24.6,-0.41913,0.00012,29.21477]
[1776795395420,43.3,75589.25,24.6,-0.41913,0.00012,29.21477]
[1776795395504,43.3,75589.25,24.6,-0.41913,0.00012,29.21477]
[1776795395598,43.3,75589.25,24.6,-0.41913,0.00012,29.21477]
[1776795395617,43.3,75562.16,24.6,-0.4224,0.00012,29.25321]
[1776795396094,43.3,75562.16,24.6,-0.4224,0.00012,29.25321]
[1776795396404,43.3,75562.16,24.6,-0.4224,0.00012,29.25321]
[1776795396538,43.3,75562.16,24.6,-0.4224,0.00012,29.25321]
[1776795396593,43.3,75522.74,24.6,-0.42717,0.00012,29.30557]
[1776795396842,43.3,75522.74,24.6,-0.42717,0.00012,29.30557]
[1776795397473,43.3,75507.76,24.6,-0.42899,0.00012,29.32433]
[1776795397919,43.3,75507.76,24.6,-0.42899,0.00012,29.32433]
[1776795398276,43.3,75507.76,24.6,-0.42899,0.00012,29.32433]
[1776795398548,43.3,75493.95,24.6,-0.43066,0.00012,29.34112]
[1776795398833,43.3,75493.95,24.6,-0.43066,0.00012,29.34112]
[1776795399003,43.3,75493.95,24.6,-0.43066,0.00012,29.34112]
[1776795399337,43.3,75493.95,24.6,-0.43066,0.00012,29.34112]
[1776795399522,43.3,75493.95,24.6,-0.43066,0.00012,29.34112]
[1776795399584,43.3,75506.13,24.6,-0.42918,0.00012,29.32634]
[1776795399761,43.3,75506.13,24.6,-0.42918,0.00012,29.32634]
[1776795400250,43.3,75506.13,24.6,-0.42918,0.00012,29.32634]
[1776795400507,43.3,75506.13,24.6,-0.42918,0.00012,29.32634]
[1776795400793,43.3,75501.91,24.6,-0.4297,0.00012,29.3315]
[1776795400924,43.3,75501.91,24.6,-0.4297,0.00012,29.3315]
[1776795401138,43.3,75501.91,24.6,-0.4297,0.00012,29.3315]
[1776795401253,43.3,75501.91,24.6,-0.4297,0.00012,29.3315]
[1776795401664,43.3,75514.68,24.6,-0.42815,0.00012,29.31572]
[1776795402072,43.3,75514.68,24.6,-0.42815,0.00012,29.31572]
[1776795402106,43.3,75514.68,24.6,-0.42815,0.00012,29.31572]
[1776795402280,43.3,75514.68,24.6,-0.42815,0.00012,29.31572]
[1776795402534,43.3,75530.78,24.6,-0.42619,0.00012,29.29516]
[1776795402673,43.3,75530.78,24.6,-0.42619,0.00012,29.29516]
[1776795403043,43.3,75530.78,24.6,-0.42619,0.00012,29.29516]
[1776795403366,43.3,75530.78,24.6,-0.42619,0.00012,29.29516]
[1776795403502,43.3,75530.78,24.6,-0.42619,0.00012,29.29516]
[1776795403535,43.3,75530.78,24.6,-0.42619,0.00012,29.29516]
[1776795404049,43.3,75524.88,24.6,-0.42691,0.00012,29.30278]
[1776795404367,43.3,75524.88,24.6,-0.42691,0.00012,29.30278]
[1776795405825,43.3,75513.38,24.6,-0.4283,0.00012,29.31735]
[1776795405827,43.3,75513.38,24.6,-0.4283,0.00012,29.31735]
[1776795406108,43.3,75513.38,24.6,-0.4283,0.00012,29.31735]
[1776795406893,43.3,75509.4,24.6,-0.42879,0.00012,29.32231]
[1776795407263,43.3,75509.4,24.6,-0.42879,0.00012,29.32231]
[1776795407609,43.3,75509.4,24.6,-0.42879,0.00012,29.32231]
[1776795407666,43.3,75509.4,24.6,-0.42879,0.00012,29.32231]
[1776795407591,43.3,75517.9,24.6,-0.42776,0.00012,29.31168]
[1776795407884,43.3,75517.9,24.6,-0.42776,0.00012,29.31168]
[1776795407984,43.3,75517.9,24.6,-0.42776,0.00012,29.31168]
[1776795408405,43.3,75517.9,24.6,-0.42776,0.00012,29.31168]
[1776795408591,43.3,75522.15,24.6,-0.42724,0.00012,29.30629]
[1776795410220,43.3,75519.22,24.6,-0.4276,0.00012,29.31002]
[1776795410245,43.3,75519.22,24.6,-0.4276,0.00012,29.31002]
[1776795410246,43.3,75519.22,24.6,-0.4276,0.00012,29.31002]
[1776795410392,43.3,75519.22,24.6,-0.4276,0.00012,29.31002]
[1776795410943,43.3,75519.22,24.6,-0.4276,0.00012,29.31002]
[1776795410952,43.3,75519.22,24.6,-0.4276,0.00012,29.31002]
[1776795410615,43.3,75536.56,24.6,-0.4255,0.00012,29.28767]
[1776795411007,43.3,75536.56,24.6,-0.4255,0.00012,29.28767]
[1776795411300,43.3,75536.56,24.6,-0.4255,0.00012,29.28767]
[1776795411323,43.3,75536.56,24.6,-0.4255,0.00012,29.28767]
[1776795411621,43.3,75540.36,24.6,-0.42504,0.00012,29.28267]
[1776795411908,43.3,75540.36,24.6,-0.42504,0.00012,29.28267]
[1776795412343,43.3,75540.36,24.6,-0.42504,0.00012,29.28267]
[1776795412352,43.3,75540.36,24.6,-0.42504,0.00012,29.28267]
[1776795412627,43.3,75545.23,24.6,-0.42444,0.00012,29.27615]
[1776795413965,43.3,75545.82,24.6,-0.42437,0.00012,29.27535]
[1776795413966,43.3,75545.82,24.6,-0.42437,0.00012,29.27535]
[1776795414515,43.3,75545.82,24.6,-0.42437,0.00012,29.27535]
[1776795414643,43.29,75554.93,24.6,-0.42327,0.00012,29.26303]
[1776795416664,43.29,75561.66,24.6,-0.42245,0.00012,29.25375]
[1776795416999,43.29,75561.66,24.6,-0.42245,0.00012,29.25375]
[1776795417302,43.29,75561.66,24.6,-0.42245,0.00012,29.25375]
[1776795417374,43.29,75561.66,24.6,-0.42245,0.00012,29.25375]
[1776795418169,43.29,75561.66,24.6,-0.42245,0.00012,29.25373]
[1776795418277,43.29,75561.66,24.6,-0.42245,0.00012,29.25373]
[1776795418364,43.29,75569.75,24.6,-0.42147,0.00012,29.24245]
[1776795419604,43.29,75562.26,24.6,-0.42237,0.00012,29.25287]
[1776795419683,43.29,75553.72,24.6,-0.42341,0.00012,29.26459]
[1776795420957,43.29,75553.72,24.6,-0.42341,0.00012,29.26459]
[1776795422025,43.29,75548.71,24.6,-0.42401,0.00012,29.27132]
[1776795422038,43.29,75548.71,24.6,-0.42401,0.00012,29.27132]
[1776795422121,43.29,75548.71,24.6,-0.42401,0.00012,29.27132]
[1776795422292,43.29,75548.71,24.6,-0.42401,0.00012,29.27132]
[1776795423711,43.29,75537.61,24.6,-0.42535,0.00012,29.28605]
[1776795426066,43.28,75543.41,24.6,-0.42465,0.00012,29.27836]
[1776795426160,43.28,75543.41,24.6,-0.42465,0.00012,29.27836]
[1776795426168,43.28,75543.41,24.6,-0.42465,0.00012,29.27836]
[1776795426453,43.28,75543.41,24.6,-0.42465,0.00012,29.27836]
[1776795426510,43.28,75543.41,24.6,-0.42465,0.00012,29.27836]
[1776795426550,43.28,75543.41,24.6,-0.42465,0.00012,29.27836]
[1776795426552,43.28,75544.37,24.6,-0.42453,0.00012,29.27702]
[1776795426905,43.28,75544.37,24.6,-0.42453,0.00012,29.27702]
[1776795426935,43.28,75544.37,24.6,-0.42453,0.00012,29.27702]
[1776795427042,43.28,75544.37,24.6,-0.42453,0.00012,29.27702]
[1776795427114,43.28,75544.37,24.6,-0.42453,0.00012,29.27702]
[1776795427129,43.28,75544.37,24.6,-0.42453,0.00012,29.27702]
[1776795427194,43.28,75532.18,24.6,-0.426,0.00012,29.29309]
[1776795427741,43.28,75521.69,24.6,-0.42728,0.00012,29.3066]
[1776795428748,43.28,75512.65,24.6,-0.42837,0.00012,29.318]
[1776795429751,43.28,75512.65,24.6,-0.42837,0.00012,29.318]
[1776795431135,43.28,75505.13,24.6,-0.42929,0.00012,29.32732]
[1776795433209,43.28,75507.11,24.6,-0.42905,0.00012,29.32489]
[1776795435904,43.28,75505.72,24.6,-0.42922,0.00012,29.32661]
[1776795437039,43.28,75506.47,24.6,-0.42913,0.00012,29.32569]
[1776795437409,43.28,75506.47,24.6,-0.42913,0.00012,29.32569]
[1776795439218,43.28,75506.71,24.6,-0.4291,0.00012,29.32539]
[1776795441842,43.28,75497.3,24.6,-0.43024,0.00012,29.33688]
[1776795442777,43.28,75497.3,24.6,-0.43024,0.00012,29.33688]
[1776795443514,43.28,75497.3,24.6,-0.43024,0.00012,29.33688]
[1776795444863,43.28,75507.3,24.6,-0.42903,0.00012,29.32468]
[1776795448217,43.28,75505.41,24.6,-0.42926,0.00012,29.32703]
[1776795448330,43.28,75505.41,24.6,-0.42926,0.00012,29.32703]
[1776795449209,43.28,75503.14,24.6,-0.42953,0.00012,29.3298]
[1776795451450,43.28,75497.77,24.6,-0.43018,0.00012,29.33632]
[1776795451477,43.28,75499.63,24.6,-0.42995,0.00012,29.33114]
[1776795451928,43.28,75499.63,24.6,-0.42995,0.00012,29.33114]
[1776795452029,43.28,75507.05,24.6,-0.42905,0.00012,29.32206]
[1776795456490,43.28,75509.72,24.6,-0.42873,0.00012,29.31876]
[1776795456671,43.28,75509.72,24.6,-0.42873,0.00012,29.31876]
[1776795456693,43.28,75510.52,24.6,-0.42863,0.00012,29.31777]
[1776795457496,43.28,75510.52,24.6,-0.42863,0.00012,29.31777]
[1776795457560,43.28,75510.52,24.6,-0.42863,0.00012,29.31777]
[1776795457913,43.28,75512.81,24.6,-0.42835,0.00012,29.31491]
[1776795458113,43.28,75520.64,24.6,-0.4274,0.00012,29.30504]
[1776795458964,43.28,75534.11,24.6,-0.42577,0.00012,29.28768]
[1776795459980,43.28,75534.11,24.6,-0.42577,0.00012,29.28768]
[1776795460159,43.28,75534.11,24.6,-0.42577,0.00012,29.28768]
[1776795460287,43.28,75534.11,24.6,-0.42577,0.00012,29.28768]
[1776795460340,43.28,75534.78,24.6,-0.42569,0.00012,29.28682]
[1776795463041,43.28,75536.92,24.6,-0.42542,0.00012,29.28396]
[1776795463073,43.28,75536.92,24.6,-0.42542,0.00012,29.28396]
[1776795463129,43.28,75536.92,24.6,-0.42542,0.00012,29.28396]
[1776795463178,43.28,75536.92,24.6,-0.42542,0.00012,29.28396]
[1776795463405,43.28,75536.92,24.6,-0.42542,0.00012,29.28396]
[1776795463506,43.28,75534.76,24.6,-0.42568,0.00012,29.28678]
[1776795463999,43.28,75528.06,24.6,-0.4265,0.00012,29.29551]
[1776795464836,43.28,75528.06,24.6,-0.4265,0.00012,29.29551]
[1776795465110,43.28,75528.06,24.6,-0.4265,0.00012,29.29551]
[1776795465266,43.28,75528.06,24.6,-0.4265,0.00012,29.29551]
[1776795465278,43.28,75528.06,24.6,-0.4265,0.00012,29.29551]
[1776795465288,43.28,75528.06,24.6,-0.4265,0.00012,29.29551]
[1776795465299,43.28,75528.06,24.6,-0.4265,0.00012,29.29551]
[1776795465382,43.28,75528.06,24.6,-0.4265,0.00012,29.29551]
[1776795465436,43.28,75528.06,24.6,-0.4265,0.00012,29.29551]
[1776795465470,43.28,75524.56,24.6,-0.42692,0.00012,29.30002]
[1776795466013,43.28,75533.22,24.6,-0.42587,0.00012,29.28881]
[1776795466744,43.28,75533.22,24.6,-0.42587,0.00012,29.28881]
[1776795466929,43.28,75533.22,24.6,-0.42587,0.00012,29.28881]
[1776795467068,43.28,75533.22,24.6,-0.42587,0.00012,29.28881]
[1776795467137,43.28,75537.73,24.6,-0.42533,0.00012,29.28289]
[1776795470884,43.28,75534.34,24.6,-0.42573,0.00012,29.2873]
[1776795472080,43.28,75534.63,24.6,-0.4257,0.00012,29.28691]
[1776795472095,43.28,75534.63,24.6,-0.4257,0.00012,29.28691]
[1776795472105,43.28,75534.63,24.6,-0.4257,0.00012,29.28691]
[1776795472133,43.28,75534.63,24.6,-0.4257,0.00012,29.28691]
[1776795472234,43.28,75538.69,24.6,-0.4252,0.00012,29.28154]
[1776795473132,43.28,75538.69,24.6,-0.4252,0.00012,29.28154]
[1776795473210,43.28,75538.69,24.6,-0.4252,0.00012,29.28154]
[1776795473429,43.28,75538.69,24.6,-0.4252,0.00012,29.28154]
[1776795473434,43.28,75538.69,24.6,-0.4252,0.00012,29.28154]
[1776795473602,43.28,75538.69,24.6,-0.4252,0.00012,29.28154]
[1776795476333,43.27,75546.62,24.6,-0.42424,0.00012,29.27094]
[1776795476380,43.27,75546.62,24.6,-0.42424,0.00012,29.27094]
[1776795478716,43.27,75553.24,24.6,-0.42343,0.00012,29.26195]
[1776795485744,43.26,75557.54,24.6,-0.4229,0.00012,29.2559]
[1776795491188,43.24,75563.89,24.6,-0.42211,0.00012,29.24673]
[1776795492714,43.24,75563.89,24.6,-0.42211,0.00012,29.24673]
[1776795492889,43.24,75563.39,24.6,-0.42216,0.00012,29.24728]
[1776795493202,43.24,75575.65,24.6,-0.42067,0.00012,29.23001]
[1776795493961,43.24,75575.65,24.6,-0.42067,0.00012,29.23001]
[1776795493985,43.24,75575.65,24.6,-0.42067,0.00012,29.23001]
[1776795494209,43.24,75582.38,24.6,-0.41986,0.00012,29.22038]
[1776795495597,43.24,75582.38,24.6,-0.41986,0.00012,29.22038]
[1776795495721,43.24,75582.38,24.6,-0.41986,0.00012,29.22038]
[1776795497230,43.24,75573.63,24.6,-0.42092,0.00012,29.23288]
[1776795498944,43.24,75569.76,24.6,-0.42138,0.00012,29.23834]
[1776795499243,43.23,75562.84,24.6,-0.42222,0.00012,29.248]
[1776795499992,43.23,75562.84,24.6,-0.42222,0.00012,29.248]
[1776795500036,43.23,75562.84,24.6,-0.42222,0.00012,29.248]
[1776795500302,43.23,75562.84,24.6,-0.42222,0.00012,29.248]
[1776795500706,43.23,75562.84,24.6,-0.42222,0.00012,29.248]
[1776795500364,43.23,75554.75,24.6,-0.4232,0.00012,29.25914]
[1776795500760,43.23,75554.75,24.6,-0.4232,0.00012,29.25914]
[1776795500869,43.23,75554.75,24.6,-0.4232,0.00012,29.25914]
[1776795500990,43.23,75554.75,24.6,-0.4232,0.00012,29.25914]
[1776795501036,43.23,75554.75,24.6,-0.4232,0.00012,29.25914]
[1776795501415,43.23,75554.75,24.6,-0.4232,0.00012,29.25914]
[1776795501478,43.23,75554.75,24.6,-0.4232,0.00012,29.25914]
[1776795501594,43.23,75554.75,24.6,-0.4232,0.00012,29.25914]
[1776795501709,43.23,75554.75,24.6,-0.4232,0.00012,29.25914]
[1776795501690,43.23,75533.63,24.6,-0.42576,0.00012,29.28738]
[1776795502392,43.23,75533.63,24.6,-0.42576,0.00012,29.28738]
[1776795502493,43.23,75519.26,24.6,-0.4275,0.00012,29.30593]
[1776795503257,43.23,75519.26,24.6,-0.4275,0.00012,29.30593]
[1776795503282,43.23,75517.04,24.6,-0.42778,0.00012,29.30875]
[1776795507321,43.23,75518.64,24.6,-0.42758,0.00012,29.30673]
[1776795508447,43.23,75520.45,24.6,-0.42736,0.00012,29.30443]
[1776795508515,43.23,75520.45,24.6,-0.42736,0.00012,29.30443]
[1776795509155,43.23,75522.31,24.6,-0.42714,0.00012,29.30206]
[1776795509242,43.23,75522.31,24.6,-0.42714,0.00012,29.30206]
[1776795509393,43.23,75522.31,24.6,-0.42714,0.00012,29.30206]
[1776795509486,43.23,75527.03,24.6,-0.42656,0.00012,29.29599]
[1776795511595,43.23,75530.23,24.6,-0.42617,0.00012,29.29183]
[1776795511604,43.23,75530.23,24.6,-0.42617,0.00012,29.29183]
[1776795511657,43.23,75528.53,24.6,-0.42637,0.00012,29.29111]
[1776795512569,43.23,75528.53,24.6,-0.42637,0.00012,29.29111]
[1776795513579,43.23,75527.33,24.6,-0.42652,0.00012,29.29265]
[1776795513605,43.23,75527.33,24.6,-0.42652,0.00012,29.29265]
[1776795513680,43.23,75531.5,24.6,-0.42601,0.00012,29.28723]
[1776795514808,43.23,75535.96,24.6,-0.42547,0.00012,29.28138]
[1776795515367,43.23,75533.65,24.6,-0.42575,0.00012,29.28439]
[1776795520402,43.22,75531.39,24.6,-0.42601,0.00012,29.28722]
[1776795525044,43.22,75528.11,24.6,-0.4264,0.00012,29.29139]
[1776795525437,43.22,75537.64,24.6,-0.42525,0.00012,29.27889]
[1776795526247,43.22,75537.64,24.6,-0.42525,0.00012,29.27889]
[1776795526444,43.22,75532.34,24.6,-0.42589,0.00012,29.28584]
[1776795528502,43.22,75528.4,24.6,-0.42637,0.00012,29.29097]
[1776795528570,43.22,75528.4,24.6,-0.42637,0.00012,29.29097]
[1776795533054,43.22,75523.9,24.6,-0.42692,0.00012,29.2968]
[1776795533070,43.22,75523.9,24.6,-0.42692,0.00012,29.2968]
[1776795533080,43.22,75523.9,24.6,-0.42692,0.00012,29.2968]
[1776795533493,43.22,75524.97,24.6,-0.42679,0.00012,29.29544]
[1776795534501,43.22,75532.31,24.6,-0.42589,0.00012,29.28591]
[1776795534960,43.22,75532.31,24.6,-0.42589,0.00012,29.28591]
[1776795534960,43.22,75532.31,24.6,-0.42589,0.00012,29.28591]
[1776795535150,43.22,75532.31,24.6,-0.42589,0.00012,29.28591]
[1776795536226,43.22,75534.95,24.6,-0.42557,0.00012,29.28244]
[1776795537834,43.22,75541.75,24.6,-0.42474,0.00012,29.27341]
[1776795538538,43.22,75541.75,24.6,-0.42474,0.00012,29.27341]
[1776795538614,43.22,75541.75,24.6,-0.42474,0.00012,29.27341]
[1776795538713,43.21,75549.29,24.6,-0.42383,0.00012,29.26326]
[1776795539930,43.21,75554.03,24.6,-0.42325,0.00012,29.25679]
[1776795540921,43.21,75551.88,24.6,-0.42351,0.00012,29.25971]
[1776795540980,43.21,75551.88,24.6,-0.42351,0.00012,29.25971]
[1776795544992,43.21,75554.66,24.6,-0.42317,0.00012,29.25584]
[1776795548054,43.21,75552.43,24.6,-0.42344,0.00012,29.25883]
[1776795549154,43.21,75557.14,24.6,-0.42286,0.00012,29.25236]
[1776795549902,43.2,75560.91,24.6,-0.42241,0.00012,29.24714]
[1776795551303,43.2,75557.63,24.6,-0.4228,0.00012,29.25166]
[1776795551340,43.2,75557.63,24.6,-0.4228,0.00012,29.25166]
[1776795551720,43.2,75557.63,24.6,-0.4228,0.00012,29.25166]
[1776795551774,43.2,75547.35,24.6,-0.42405,0.00012,29.26566]
[1776795552199,43.2,75547.35,24.6,-0.42405,0.00012,29.26566]
[1776795552219,43.2,75547.35,24.6,-0.42405,0.00012,29.26566]
[1776795552629,43.2,75537.83,24.6,-0.4252,0.00012,29.27836]
[1776795553636,43.2,75529.93,24.6,-0.42616,0.00012,29.28873]
[1776795555702,43.2,75527.73,24.6,-0.42643,0.00012,29.29158]
[1776795555781,43.2,75527.73,24.6,-0.42643,0.00012,29.29158]
[1776795555803,43.2,75527.73,24.6,-0.42643,0.00012,29.29158]
[1776795555939,43.2,75525.59,24.6,-0.42669,0.00012,29.29434]
[1776795556173,43.2,75525.59,24.6,-0.42669,0.00012,29.29434]
[1776795556657,43.2,75519.96,24.6,-0.42737,0.00012,29.30155]
[1776795557135,43.2,75519.96,24.6,-0.42737,0.00012,29.30155]
[1776795557664,43.2,75516.16,24.6,-0.42784,0.00012,29.30638]
[1776795559196,43.2,75515.43,24.6,-0.42792,0.00012,29.3073]
[1776795559678,43.2,75514.64,24.6,-0.42802,0.00012,29.3083]
[1776795564713,43.2,75512.02,24.6,-0.42834,0.00012,29.31163]
[1776795564872,43.2,75512.02,24.6,-0.42834,0.00012,29.31163]
[1776795566310,43.2,75510.67,24.6,-0.42851,0.00012,29.31332]
[1776795566812,43.2,75510.67,24.6,-0.42851,0.00012,29.31332]
[1776795566934,43.2,75507.2,24.6,-0.42893,0.00012,29.31765]
[1776795568226,43.2,75503.09,24.6,-0.42943,0.00012,29.32271]
[1776795568744,43.2,75495.51,24.6,-0.43035,0.00012,29.33194]
[1776795571485,43.2,75493.11,24.6,-0.43065,0.00012,29.33484]
[1776795572505,43.21,75490.79,24.6,-0.43092,0.00012,29.33471]
[1776795575793,43.21,75481.26,24.6,-0.43208,0.00012,29.34597]
[1776795579732,43.2,75479.66,24.6,-0.43228,0.00012,29.3478]
[1776795579755,43.2,75479.66,24.6,-0.43228,0.00012,29.3478]
[1776795579821,43.2,75472.55,24.6,-0.43314,0.00012,29.356]
[1776795579855,43.2,75472.55,24.6,-0.43314,0.00012,29.356]
[1776795585247,43.2,75477.26,24.6,-0.43257,0.00012,29.35054]
[1776795585863,43.2,75490.74,24.6,-0.43092,0.00012,29.33467]
[1776795586934,43.2,75490.74,24.6,-0.43092,0.00012,29.33467]
[1776795587779,43.2,75490.74,24.6,-0.43092,0.00012,29.33467]
[1776795587004,43.2,75499.76,24.6,-0.42982,0.00012,29.32378]
[1776795587880,43.2,75506.88,24.6,-0.42896,0.00012,29.31503]
[1776795589515,43.2,75506.88,24.6,-0.42896,0.00012,29.31503]
[1776795595763,43.2,75502.17,24.6,-0.42953,0.00012,29.32086]
[1776795596943,43.2,75494.17,24.6,-0.43051,0.00012,29.33058]
[1776795599163,43.2,75493.15,24.6,-0.43063,0.00012,29.33181]
[1776795600971,43.2,75486.07,24.6,-0.43149,0.00012,29.34024]
[1776795601978,43.2,75477.69,24.6,-0.43251,0.00012,29.35004]
[1776795603145,43.2,75477.69,24.6,-0.43251,0.00012,29.35004]
[1776795603206,43.2,75477.69,24.6,-0.43251,0.00012,29.35004]
[1776795603259,43.2,75477.69,24.6,-0.43251,0.00012,29.35004]
[1776795603406,43.2,75477.69,24.6,-0.43251,0.00012,29.35004]
[1776795603560,43.2,75477.69,24.6,-0.43251,0.00012,29.35004]
[1776795605432,43.2,75472.3,24.6,-0.43317,0.00012,29.35623]
[1776795606522,43.2,75472.03,24.6,-0.4332,0.00012,29.35652]
[1776795606549,43.2,75472.03,24.6,-0.4332,0.00012,29.35652]
[1776795608054,43.2,75472.74,24.6,-0.43311,0.00012,29.35569]
[1776795609694,43.2,75473.09,24.6,-0.43307,0.00012,29.35528]
[1776795613305,43.19,75467.44,24.6,-0.43376,0.00012,29.36167]
[1776795613859,43.19,75467.44,24.6,-0.43376,0.00012,29.36167]
[1776795613910,43.19,75466.76,24.6,-0.43384,0.00012,29.36242]
[1776795613956,43.19,75466.76,24.6,-0.43384,0.00012,29.36242]
[1776795614060,43.19,75466.76,24.6,-0.43384,0.00012,29.36242]
[1776795614079,43.19,75466.76,24.6,-0.43384,0.00012,29.36242]
[1776795614101,43.19,75466.76,24.6,-0.43384,0.00012,29.36242]
[1776795614626,43.19,75466.76,24.6,-0.43384,0.00012,29.36242]
[1776795614851,43.19,75466.76,24.6,-0.43384,0.00012,29.36242]
[1776795614707,43.19,75458.21,24.6,-0.43488,0.00012,29.37196]
[1776795615872,43.19,75448.78,24.6,-0.43603,0.00012,29.38226]
[1776795618759,43.19,75446.03,24.6,-0.43637,0.00012,29.38521]
[1776795619827,43.19,75445.02,24.6,-0.43649,0.00012,29.38628]
[1776795619832,43.19,75445.02,24.6,-0.43649,0.00012,29.38628]
[1776795622715,43.19,75442.36,24.6,-0.43682,0.00012,29.3891]
[1776795624566,43.19,75441.31,24.6,-0.43694,0.00012,29.39021]
[1776795624603,43.19,75441.31,24.6,-0.43694,0.00012,29.39021]
[1776795624665,43.19,75442.21,24.6,-0.43683,0.00012,29.38924]
[1776795624947,43.19,75442.21,24.6,-0.43683,0.00012,29.38924]
[1776795625148,43.19,75441.76,24.6,-0.43689,0.00012,29.38972]
[1776795627125,43.19,75442.31,24.6,-0.43682,0.00012,29.38913]
[1776795627368,43.19,75442.31,24.6,-0.43682,0.00012,29.38913]
[1776795627873,43.19,75442.31,24.6,-0.43682,0.00012,29.38913]
[1776795627469,43.19,75443.04,24.6,-0.43673,0.00012,29.38835]
[1776795628169,43.19,75452.74,24.6,-0.43554,0.00012,29.37791]
[1776795632183,43.19,75455.83,24.6,-0.43516,0.00012,29.3716]
[1776795632197,43.19,75463.75,24.6,-0.43419,0.00012,29.36281]
[1776795634212,43.19,75455.06,24.6,-0.43526,0.00012,29.37243]
[1776795636412,43.19,75451.65,24.6,-0.43567,0.00012,29.37615]
[1776795636513,43.18,75451.8,24.6,-0.43565,0.00012,29.37599]
[1776795638350,43.18,75448.48,24.6,-0.43606,0.00012,29.37958]
[1776795638441,43.18,75446.12,24.6,-0.43635,0.00012,29.38212]
[1776795642269,43.18,75453.55,24.6,-0.43544,0.00012,29.37408]
[1776795643206,43.18,75453.55,24.6,-0.43544,0.00012,29.37408]
[1776795643276,43.18,75451.54,24.6,-0.43568,0.00012,29.37626]
[1776795644460,43.18,75451.54,24.6,-0.43568,0.00012,29.37626]
[1776795644503,43.18,75449.96,24.6,-0.43588,0.00012,29.37798]
[1776795646115,43.18,75448.84,24.6,-0.43601,0.00012,29.37919]
[1776795646779,43.18,75448.84,24.6,-0.43601,0.00012,29.37919]
[1776795646857,43.18,75448.75,24.6,-0.43603,0.00012,29.37929]
[1776795647004,43.18,75448.75,24.6,-0.43603,0.00012,29.37929]
[1776795649896,43.18,75437.0,24.6,-0.43746,0.00012,29.39177]
[1776795651399,43.18,75438.34,24.6,-0.4373,0.00012,29.39035]
[1776795651500,43.18,75438.46,24.6,-0.43728,0.00012,29.39022]
[1776795651931,43.18,75438.46,24.6,-0.43728,0.00012,29.39022]
[1776795656050,43.19,75436.91,24.6,-0.43747,0.00012,29.39189]
[1776795656358,43.19,75436.91,24.6,-0.43747,0.00012,29.39189]
[1776795657470,43.19,75434.86,24.6,-0.43773,0.00012,29.39404]
[1776795657491,43.19,75434.86,24.6,-0.43773,0.00012,29.39404]
[1776795657537,43.19,75434.64,24.6,-0.43775,0.00012,29.39427]
[1776795658066,43.19,75434.64,24.6,-0.43775,0.00012,29.39427]
[1776795658137,43.19,75434.64,24.6,-0.43775,0.00012,29.39427]
[1776795659416,43.19,75438.91,24.6,-0.43723,0.00012,29.38981]
[1776795659976,43.19,75443.7,24.6,-0.43665,0.00012,29.38474]
[1776795665435,43.19,75445.25,24.6,-0.43645,0.00012,29.38306]
[1776795670472,43.18,75445.83,24.6,-0.43638,0.00012,29.38243]
[1776795671873,43.18,75445.83,24.6,-0.43638,0.00012,29.38243]
[1776795672022,43.18,75446.08,24.6,-0.43635,0.00012,29.38216]
[1776795672186,43.18,75446.08,24.6,-0.43635,0.00012,29.38216]
[1776795672486,43.18,75454.7,24.6,-0.4353,0.00012,29.37282]
[1776795674500,43.18,75462.48,24.6,-0.43435,0.00012,29.3642]
[1776795675063,43.18,75462.48,24.6,-0.43435,0.00012,29.3642]
[1776795676906,43.18,75464.47,24.6,-0.4341,0.00012,29.36196]
[1776795676953,43.18,75464.47,24.6,-0.4341,0.00012,29.36196]
[1776795677035,43.18,75464.33,24.6,-0.43412,0.00012,29.36211]
[1776795677242,43.18,75464.33,24.6,-0.43412,0.00012,29.36211]
[1776795677303,43.18,75464.33,24.6,-0.43412,0.00012,29.36211]
[1776795679059,43.18,75474.35,24.6,-0.43289,0.00012,29.3507]
[1776795679069,43.18,75474.35,24.6,-0.43289,0.00012,29.3507]
[1776795679863,43.18,75474.35,24.6,-0.43289,0.00012,29.3507]
[1776795680042,43.18,75474.58,24.6,-0.43287,0.00012,29.35043]
[1776795685577,43.18,75474.41,24.6,-0.43288,0.00012,29.35058]
[1776795690612,43.17,75467.58,24.6,-0.43371,0.00012,29.35834]
[1776795691219,43.17,75467.58,24.6,-0.43371,0.00012,29.35834]
[1776795691303,43.17,75467.58,24.6,-0.43371,0.00012,29.35834]
[1776795696409,43.17,75455.88,24.6,-0.43514,0.00012,29.36845]
[1776795696893,43.17,75455.88,24.6,-0.43514,0.00012,29.36845]
[1776795697496,43.17,75456.51,24.6,-0.43506,0.00012,29.36775]
[1776795697541,43.17,75456.51,24.6,-0.43506,0.00012,29.36775]
[1776795698041,43.17,75461.08,24.6,-0.4345,0.00012,29.36268]
[1776795698667,43.17,75468.19,24.6,-0.43363,0.00012,29.35468]
[1776795699869,43.17,75468.19,24.6,-0.43363,0.00012,29.35468]
[1776795699927,43.17,75468.19,24.6,-0.43363,0.00012,29.35468]
[1776795700858,43.17,75468.91,24.6,-0.43354,0.00012,29.35385]
[1776795706100,43.17,75462.54,24.6,-0.43432,0.00012,29.36098]
[1776795706302,43.17,75462.54,24.6,-0.43432,0.00012,29.36098]
[1776795706724,43.17,75455.35,24.6,-0.43519,0.00012,29.36894]
[1776795707166,43.17,75455.35,24.6,-0.43519,0.00012,29.36894]
[1776795709069,43.17,75449.86,24.6,-0.43586,0.00012,29.37493]
[1776795709745,43.17,75448.89,24.6,-0.43598,0.00012,29.37598]
[1776795714781,43.17,75447.5,24.6,-0.43615,0.00012,29.37747]
[1776795715143,43.17,75447.5,24.6,-0.43615,0.00012,29.37747]
[1776795715788,43.16,75448.24,24.6,-0.43606,0.00012,29.37667]
[1776795720317,43.16,75449.29,24.6,-0.43593,0.00012,29.37554]
[1776795720823,43.16,75460.8,24.6,-0.43453,0.00012,29.3629]
[1776795721111,43.16,75460.8,24.6,-0.43453,0.00012,29.3629]
[1776795721830,43.16,75469.25,24.6,-0.43349,0.00012,29.35338]
[1776795723297,43.16,75471.4,24.6,-0.43323,0.00012,29.35092]
[1776795724067,43.16,75468.51,24.6,-0.43358,0.00012,29.3542]
[1776795724227,43.16,75468.51,24.6,-0.43358,0.00012,29.3542]
[1776795724853,43.16,75459.43,24.6,-0.43469,0.00012,29.36439]
[1776795726866,43.16,75452.56,24.6,-0.43553,0.00012,29.37194]
[1776795727153,43.16,75452.56,24.6,-0.43553,0.00012,29.37194]
[1776795727874,43.16,75449.29,24.6,-0.43593,0.00012,29.37549]
[1776795728114,43.16,75449.29,24.6,-0.43593,0.00012,29.37549]
[1776795729624,43.16,75447.29,24.6,-0.43617,0.00012,29.37765]
[1776795733732,43.16,75443.77,24.6,-0.4366,0.00012,29.38142]
[1776795735788,43.16,75439.77,24.6,-0.43709,0.00012,29.38566]
[1776795737257,43.16,75439.52,24.6,-0.43712,0.00012,29.38591]
[1776795737271,43.16,75439.52,24.6,-0.43712,0.00012,29.38591]
[1776795737286,43.16,75439.52,24.6,-0.43712,0.00012,29.38591]
[1776795739806,43.16,75433.01,24.6,-0.43792,0.00012,29.39271]
[1776795739865,43.16,75433.01,24.6,-0.43792,0.00012,29.39271]
[1776795740715,43.16,75432.9,24.6,-0.43793,0.00012,29.39282]
[1776795742082,43.16,75434.25,24.6,-0.43777,0.00012,29.3914]
[1776795745078,43.16,75438.81,24.6,-0.43721,0.00012,29.38661]
[1776795745089,43.16,75438.81,24.6,-0.43721,0.00012,29.38661]
[1776795746460,43.16,75438.32,24.6,-0.43727,0.00012,29.38712]
[1776795750430,43.15,75435.28,24.6,-0.43764,0.00012,29.39029]
[1776795751179,43.15,75434.51,24.6,-0.43773,0.00012,29.39108]
[1776795751193,43.15,75434.51,24.6,-0.43773,0.00012,29.39108]
[1776795754115,43.15,75430.11,24.6,-0.43826,0.00012,29.39272]
[1776795758110,43.15,75427.9,24.6,-0.43854,0.00012,29.395]
[1776795758158,43.15,75427.9,24.6,-0.43854,0.00012,29.395]
[1776795758314,43.15,75427.9,24.6,-0.43854,0.00012,29.395]
[1776795759083,43.15,75428.07,24.6,-0.43852,0.00012,29.39484]
[1776795759700,43.16,75426.85,24.6,-0.43867,0.00012,29.3961]
[1776795760761,43.16,75426.85,24.6,-0.43867,0.00012,29.3961]
[1776795760862,43.16,75425.66,24.6,-0.43881,0.00012,29.39732]
[1776795761269,43.16,75425.66,24.6,-0.43881,0.00012,29.39732]
[1776795761283,43.16,75425.66,24.6,-0.43881,0.00012,29.39732]
[1776795761295,43.16,75425.66,24.6,-0.43881,0.00012,29.39732]
[1776795761490,43.16,75425.66,24.6,-0.43881,0.00012,29.39732]
[1776795761680,43.16,75425.66,24.6,-0.43881,0.00012,29.39732]
[1776795761698,43.16,75425.66,24.6,-0.43881,0.00012,29.39732]
[1776795761809,43.16,75425.66,24.6,-0.43881,0.00012,29.39732]
[1776795761879,43.16,75427.31,24.6,-0.43861,0.00012,29.39565]
[1776795762271,43.16,75438.71,24.6,-0.43722,0.00012,29.38382]
[1776795763121,43.16,75446.82,24.6,-0.43622,0.00012,29.37519]
[1776795766534,43.16,75445.78,24.6,-0.43635,0.00012,29.37631]
[1776795767494,43.16,75446.23,24.6,-0.4363,0.00012,29.37584]
[1776795767917,43.16,75445.62,24.6,-0.43637,0.00012,29.37649]
[1776795768702,43.16,75445.62,24.6,-0.43637,0.00012,29.37649]
[1776795768776,43.16,75445.62,24.6,-0.43637,0.00012,29.37649]
[1776795768791,43.16,75443.27,24.6,-0.43666,0.00012,29.379]
[1776795770150,43.16,75444.16,24.6,-0.43655,0.00012,29.37805]
[1776795771664,43.16,75445.26,24.6,-0.43642,0.00012,29.37688]
[1776795771756,43.16,75445.43,24.6,-0.43639,0.00012,29.37671]
[1776795773179,43.16,75444.51,24.6,-0.43651,0.00012,29.37769]
[1776795773546,43.16,75444.51,24.6,-0.43651,0.00012,29.37769]
[1776795773708,43.16,75444.51,24.6,-0.43651,0.00012,29.37769]
[1776795773799,43.16,75444.51,24.6,-0.43651,0.00012,29.37769]
[1776795773818,43.16,75444.51,24.6,-0.43651,0.00012,29.37769]
[1776795773835,43.16,75444.89,24.6,-0.43646,0.00012,29.37728]
[1776795774303,43.16,75444.89,24.6,-0.43646,0.00012,29.37728]
[1776795774327,43.16,75444.89,24.6,-0.43646,0.00012,29.37728]
[1776795774403,43.16,75453.86,24.6,-0.43536,0.00012,29.36757]
[1776795775498,43.16,75453.86,24.6,-0.43536,0.00012,29.36757]
[1776795775764,43.16,75453.86,24.6,-0.43536,0.00012,29.36757]
[1776795775966,43.16,75453.86,24.6,-0.43536,0.00012,29.36757]
[1776795775986,43.16,75461.81,24.6,-0.43439,0.00012,29.35877]
[1776795776078,43.16,75461.81,24.6,-0.43439,0.00012,29.35877]
[1776795776079,43.16,75461.81,24.6,-0.43439,0.00012,29.35877]
[1776795776764,43.16,75461.81,24.6,-0.43439,0.00012,29.35877]
[1776795776786,43.16,75461.81,24.6,-0.43439,0.00012,29.35877]
[1776795777009,43.16,75461.81,24.6,-0.43439,0.00012,29.35877]
[1776795777326,43.16,75467.78,24.6,-0.43366,0.00012,29.35205]
[1776795777596,43.16,75467.78,24.6,-0.43366,0.00012,29.35205]
[1776795777698,43.16,75474.62,24.6,-0.43283,0.00012,29.34422]
[1776795778971,43.16,75487.23,24.6,-0.43129,0.00012,29.32945]
[1776795782438,43.16,75493.71,24.6,-0.43049,0.00012,29.32169]
[1776795784270,43.16,75486.87,24.6,-0.43133,0.00012,29.32988]
[1776795789306,43.16,75487.23,24.6,-0.43128,0.00012,29.32944]
[1776795792602,43.16,75487.9,24.6,-0.4312,0.00012,29.32864]
[1776795793119,43.16,75487.54,24.6,-0.43125,0.00012,29.32906]
[1776795796685,43.16,75487.25,24.6,-0.43128,0.00012,29.3294]
[1776795796705,43.16,75487.25,24.6,-0.43128,0.00012,29.3294]
[1776795796755,43.16,75487.25,24.6,-0.43128,0.00012,29.3294]
[1776795796774,43.16,75487.25,24.6,-0.43128,0.00012,29.3294]
[1776795797540,43.16,75487.53,24.6,-0.43125,0.00012,29.32907]
[1776795797563,43.16,75487.53,24.6,-0.43125,0.00012,29.32907]
[1776795797736,43.16,75487.53,24.6,-0.43125,0.00012,29.32907]
[1776795797854,43.16,75491.36,24.6,-0.43078,0.00012,29.32449]
[1776795798369,43.16,75500.7,24.6,-0.42964,0.00012,29.31316]
[1776795799375,43.15,75508.29,24.6,-0.42871,0.00012,29.30379]
[1776795801112,43.16,75510.12,24.6,-0.42849,0.00012,29.3015]
[1776795801428,43.16,75510.12,24.6,-0.42849,0.00012,29.3015]
[1776795801436,43.16,75510.12,24.6,-0.42849,0.00012,29.3015]
[1776795801473,43.16,75510.12,24.6,-0.42849,0.00012,29.3015]
[1776795801549,43.16,75510.12,24.6,-0.42849,0.00012,29.3015]
[1776795802616,43.16,75509.53,24.6,-0.42856,0.00012,29.30225]
[1776795808523,43.15,75506.82,24.6,-0.42889,0.00012,29.30559]
[1776795811385,43.15,75511.21,24.6,-0.42836,0.00012,29.3001]
[1776795816959,43.15,75506.97,24.6,-0.42887,0.00012,29.30244]
[1776795817219,43.15,75506.86,24.6,-0.42888,0.00012,29.30258]
[1776795820616,43.15,75502.73,24.6,-0.42938,0.00012,29.30766]
[1776795822547,43.15,75514.2,24.6,-0.42798,0.00012,29.29334]
[1776795823850,43.15,75514.2,24.6,-0.42798,0.00012,29.29334]
[1776795825372,43.15,75513.88,24.6,-0.42802,0.00012,29.29374]
[1776795828589,43.15,75504.0,24.6,-0.42922,0.00012,29.30605]
[1776795831901,43.15,75505.88,24.6,-0.42899,0.00012,29.30371]
[1776795837659,43.14,75505.63,24.6,-0.42902,0.00012,29.30397]
[1776795838417,43.14,75505.63,24.6,-0.42902,0.00012,29.30397]
[1776795838666,43.14,75513.09,24.6,-0.42811,0.00012,29.29464]
[1776795840245,43.14,75515.42,24.6,-0.42782,0.00012,29.29169]
[1776795840286,43.14,75515.42,24.6,-0.42782,0.00012,29.29169]
[1776795840295,43.14,75515.42,24.6,-0.42782,0.00012,29.29169]
[1776795840387,43.14,75515.42,24.6,-0.42782,0.00012,29.29169]
[1776795840680,43.14,75521.81,24.6,-0.42705,0.00012,29.28354]
[1776795844010,43.14,75526.36,24.6,-0.42649,0.00012,29.27767]
[1776795850751,43.14,75523.68,24.6,-0.42682,0.00012,29.28112]
[1776795852482,43.14,75523.39,24.6,-0.42685,0.00012,29.28149]
[1776795852765,43.14,75522.72,24.6,-0.42693,0.00012,29.28236]
[1776795856096,43.14,75522.33,24.6,-0.42698,0.00012,29.28286]
[1776795856163,43.14,75522.33,24.6,-0.42698,0.00012,29.28286]
[1776795856847,43.14,75530.0,24.6,-0.42605,0.00012,29.27291]
[1776795861881,43.14,75527.35,24.6,-0.42637,0.00012,29.27634]
[1776795866917,43.14,75534.9,24.6,-0.42545,0.00012,29.26643]
[1776795871952,43.14,75533.23,24.6,-0.42564,0.00012,29.26567]
[1776795876987,43.14,75529.35,24.6,-0.42611,0.00012,29.27073]
[1776795880486,43.13,75528.64,24.6,-0.4262,0.00012,29.27164]
[1776795880490,43.13,75528.64,24.6,-0.4262,0.00012,29.27164]
[1776795880575,43.13,75528.64,24.6,-0.4262,0.00012,29.27164]
[1776795880609,43.13,75528.64,24.6,-0.4262,0.00012,29.27164]
[1776795881016,43.13,75521.07,24.6,-0.42712,0.00012,29.28143]
[1776795882115,43.13,75521.07,24.6,-0.42712,0.00012,29.28143]
[1776795882159,43.13,75521.07,24.6,-0.42712,0.00012,29.28143]
[1776795883093,43.13,75514.85,24.6,-0.42788,0.00012,29.28936]
[1776795883033,43.14,75505.11,24.6,-0.42907,0.00012,29.30156]
[1776795883217,43.14,75505.11,24.6,-0.42907,0.00012,29.30156]
[1776795883632,43.14,75505.11,24.6,-0.42907,0.00012,29.30156]
[1776795884037,43.14,75496.13,24.6,-0.43016,0.00012,29.31258]
[1776795884495,43.14,75496.13,24.6,-0.43016,0.00012,29.31258]
[1776795886053,43.14,75492.53,24.6,-0.4306,0.00012,29.31694]
[1776795888545,43.14,75491.94,24.6,-0.43067,0.00012,29.31764]
[1776795888548,43.14,75491.94,24.6,-0.43067,0.00012,29.31764]
[1776795889721,43.14,75486.4,24.6,-0.43135,0.00012,29.32426]
[1776795890009,43.14,75486.4,24.6,-0.43135,0.00012,29.32426]
[1776795890079,43.13,75474.73,24.6,-0.43278,0.00012,29.33792]
[1776795890356,43.13,75474.73,24.6,-0.43278,0.00012,29.33792]
[1776795890430,43.13,75474.73,24.6,-0.43278,0.00012,29.33792]
[1776795891302,43.13,75468.75,24.6,-0.43351,0.00012,29.34477]
[1776795893105,43.13,75467.93,24.6,-0.43361,0.00012,29.3457]
[1776795893241,43.13,75466.26,24.6,-0.43381,0.00012,29.34759]
[1776795893725,43.13,75466.26,24.6,-0.43381,0.00012,29.34759]
[1776795894020,43.13,75466.26,24.6,-0.43381,0.00012,29.34759]
[1776795894301,43.13,75467.93,24.6,-0.43361,0.00012,29.34569]
[1776795900149,43.13,75470.29,24.6,-0.43331,0.00012,29.34295]
[1776795900449,43.13,75470.29,24.6,-0.43331,0.00012,29.34295]
[1776795901254,43.13,75464.49,24.6,-0.43402,0.00012,29.34953]
[1776795901371,43.13,75464.49,24.6,-0.43402,0.00012,29.34953]
[1776795908036,43.13,75457.22,24.6,-0.43491,0.00012,29.35765]
[1776795913750,43.13,75459.44,24.6,-0.43464,0.00012,29.35519]
[1776795914302,43.13,75458.7,24.6,-0.43473,0.00012,29.35602]
[1776795914862,43.13,75458.7,24.6,-0.43473,0.00012,29.35602]
[1776795914863,43.13,75465.47,24.6,-0.4339,0.00012,29.34843]
[1776795915398,43.13,75465.47,24.6,-0.4339,0.00012,29.34843]
[1776795915942,43.13,75465.47,24.6,-0.4339,0.00012,29.34843]
[1776795916036,43.13,75472.59,24.6,-0.43303,0.00012,29.34031]
[1776795916261,43.13,75481.53,24.6,-0.43194,0.00012,29.32992]
[1776795917268,43.13,75488.16,24.6,-0.43113,0.00012,29.32207]
[1776795919765,43.13,75487.83,24.6,-0.43117,0.00012,29.32246]
[1776795920517,43.13,75489.51,24.6,-0.43096,0.00012,29.32045]
[1776795923310,43.13,75497.12,24.6,-0.43003,0.00012,29.31126]
[1776795928346,43.13,75497.03,24.6,-0.43005,0.00012,29.31138]
[1776795929941,43.13,75497.03,24.6,-0.43005,0.00012,29.31138]
[1776795929975,43.13,75497.03,24.6,-0.43005,0.00012,29.31138]
[1776795930009,43.13,75497.03,24.6,-0.43005,0.00012,29.31138]
[1776795931367,43.13,75503.53,24.6,-0.42925,0.00012,29.30048]
[1776795936402,43.12,75503.17,24.6,-0.42928,0.00012,29.30086]
[1776795941436,43.12,75501.82,24.6,-0.42944,0.00012,29.30246]
[1776795946473,43.12,75498.97,24.6,-0.42979,0.00012,29.30589]
[1776795949454,43.11,75500.39,24.6,-0.42961,0.00012,29.30411]
[1776795949494,43.11,75498.07,24.6,-0.42989,0.00012,29.30694]
[1776795954232,43.11,75493.28,24.6,-0.43048,0.00012,29.31276]
[1776795955767,43.11,75492.43,24.6,-0.43058,0.00012,29.31379]
[1776795960362,43.11,75493.95,24.6,-0.4304,0.00012,29.31195]
[1776795960372,43.11,75493.95,24.6,-0.4304,0.00012,29.31195]
[1776795960407,43.11,75493.95,24.6,-0.4304,0.00012,29.31195]
[1776795961097,43.11,75493.95,24.6,-0.4304,0.00012,29.31195]
[1776795961163,43.11,75498.12,24.6,-0.42989,0.00012,29.30688]
[1776795961779,43.11,75498.12,24.6,-0.42989,0.00012,29.30688]
[1776795966554,43.11,75502.04,24.6,-0.42941,0.00012,29.30202]
[1776795966568,43.11,75502.04,24.6,-0.42941,0.00012,29.30202]
[1776795966585,43.11,75502.04,24.6,-0.42941,0.00012,29.30202]
[1776795966613,43.11,75500.23,24.6,-0.42963,0.00012,29.30424]
[1776795967249,43.11,75500.23,24.6,-0.42963,0.00012,29.30424]
[1776795968219,43.11,75500.23,24.6,-0.42963,0.00012,29.30424]
[1776795967620,43.11,75492.36,24.6,-0.43059,0.00012,29.31381]
[1776795972656,43.11,75491.03,24.6,-0.43075,0.00012,29.31542]
[1776795977690,43.11,75491.1,24.6,-0.43074,0.00012,29.31533]
[1776795982726,43.11,75494.47,24.6,-0.43033,0.00012,29.31127]
[1776795987761,43.11,75494.48,24.6,-0.43033,0.00012,29.31126]
[1776795990752,43.11,75494.9,24.6,-0.43028,0.00012,29.31076]
[1776795991560,43.11,75494.09,24.6,-0.43038,0.00012,29.31174]
[1776795995826,43.11,75488.75,24.6,-0.43102,0.00012,29.31524]
[1776795996383,43.11,75483.69,24.6,-0.43164,0.00012,29.32126]
[1776795996389,43.11,75483.69,24.6,-0.43164,0.00012,29.32126]
[1776795996946,43.11,75474.7,24.6,-0.43274,0.00012,29.33176]
[1776795998047,43.11,75474.7,24.6,-0.43274,0.00012,29.33176]
[1776796004881,43.11,75473.44,24.6,-0.43289,0.00012,29.33315]
[1776796009916,43.1,75474.0,24.6,-0.43282,0.00012,29.33247]
[1776796014958,43.1,75474.35,24.6,-0.43277,0.00012,29.33203]
[1776796019752,43.1,75473.9,24.6,-0.43283,0.00012,29.33252]
[1776796021295,43.1,75470.09,24.6,-0.43329,0.00012,29.3369]
[1776796021900,43.1,75464.55,24.6,-0.43397,0.00012,29.34319]
[1776796022007,43.1,75456.92,24.6,-0.4349,0.00012,29.35172]
[1776796024741,43.1,75453.0,24.6,-0.43538,0.00012,29.35604]
[1776796028041,43.1,75446.51,24.6,-0.43618,0.00012,29.36311]
[1776796033263,43.1,75447.36,24.6,-0.43608,0.00012,29.36222]
[1776796033268,43.1,75447.35,24.6,-0.43608,0.00012,29.36224]
[1776796035844,43.1,75446.15,24.6,-0.43623,0.00012,29.36353]
[1776796036106,43.1,75446.77,24.6,-0.43615,0.00012,29.36286]
[1776796041270,43.1,75448.51,24.6,-0.43594,0.00012,29.361]
[1776796041363,43.1,75449.66,24.6,-0.4358,0.00012,29.35976]
[1776796042149,43.1,75458.8,24.6,-0.43468,0.00012,29.3497]
[1776796045219,43.1,75458.61,24.6,-0.4347,0.00012,29.34991]
[1776796045303,43.1,75458.61,24.6,-0.4347,0.00012,29.34991]
[1776796045263,43.1,75467.35,24.6,-0.43363,0.00012,29.34008]
[1776796045412,43.1,75467.35,24.6,-0.43363,0.00012,29.34008]
[1776796045581,43.1,75467.35,24.6,-0.43363,0.00012,29.34008]
[1776796046052,43.1,75467.35,24.6,-0.43363,0.00012,29.34008]
[1776796046177,43.1,75475.55,24.6,-0.43263,0.00012,29.33066]
[1776796051212,43.1,75473.75,24.6,-0.43284,0.00012,29.32979]
[1776796055248,43.1,75476.17,24.6,-0.43254,0.00012,29.32696]
[1776796055240,43.1,75483.32,24.6,-0.43167,0.00012,29.31858]
[1776796060309,43.1,75483.26,24.6,-0.43167,0.00012,29.31864]
[1776796060275,43.1,75476.51,24.6,-0.4325,0.00012,29.32655]
[1776796061272,43.1,75476.51,24.6,-0.4325,0.00012,29.32655]
[1776796061282,43.1,75466.0,24.6,-0.43379,0.00012,29.33861]
[1776796063951,43.1,75466.43,24.6,-0.43373,0.00012,29.33812]
[1776796066317,43.09,75453.59,24.6,-0.4353,0.00012,29.35244]
[1776796071354,43.09,75452.94,24.6,-0.43538,0.00012,29.35307]
[1776796072052,43.09,75452.94,24.6,-0.43538,0.00012,29.35307]
[1776796072113,43.09,75452.94,24.6,-0.43538,0.00012,29.35307]
[1776796072114,43.09,75452.94,24.6,-0.43538,0.00012,29.35307]
[1776796072120,43.09,75452.94,24.6,-0.43538,0.00012,29.35307]
[1776796072235,43.09,75452.94,24.6,-0.43538,0.00012,29.35307]
[1776796072274,43.09,75452.94,24.6,-0.43538,0.00012,29.35306]
[1776796074136,43.09,75445.28,24.6,-0.43631,0.00012,29.36138]
[1776796077492,43.09,75442.74,24.6,-0.43662,0.00012,29.3641]
[1776796077498,43.09,75442.74,24.6,-0.43662,0.00012,29.3641]
[1776796077607,43.09,75442.74,24.6,-0.43662,0.00012,29.3641]
[1776796079409,43.09,75435.0,24.6,-0.43757,0.00012,29.37228]
[1776796082087,43.09,75435.72,24.6,-0.43748,0.00012,29.37152]
[1776796082442,43.08,75433.56,24.6,-0.43775,0.00012,29.37377]
[1776796082485,43.08,75433.56,24.6,-0.43775,0.00012,29.37377]
[1776796082773,43.08,75433.56,24.6,-0.43775,0.00012,29.37377]
[1776796083308,43.08,75433.56,24.6,-0.43775,0.00012,29.37377]
[1776796083310,43.08,75428.48,24.6,-0.43837,0.00012,29.37903]
[1776796084060,43.08,75414.4,24.6,-0.4401,0.00012,29.39325]
[1776796084775,43.08,75414.4,24.6,-0.4401,0.00012,29.39325]
[1776796085089,43.08,75414.4,24.6,-0.4401,0.00012,29.39325]
[1776796085184,43.08,75406.8,24.6,-0.44103,0.00012,29.40069]
[1776796085532,43.08,75406.8,24.6,-0.44103,0.00012,29.40069]
[1776796085897,43.08,75406.8,24.6,-0.44103,0.00012,29.40069]
[1776796091503,43.08,75399.63,24.6,-0.44191,0.00012,29.40755]
[1776796092695,43.08,75399.63,24.6,-0.44191,0.00012,29.40755]
[1776796092707,43.08,75399.63,24.6,-0.44191,0.00012,29.40755]
[1776796092744,43.08,75399.63,24.6,-0.44191,0.00012,29.40755]
[1776796098552,43.08,75400.47,24.6,-0.44181,0.00012,29.40673]
[1776796101573,43.08,75409.78,24.6,-0.44066,0.00012,29.39775]
[1776796104594,43.08,75401.69,24.6,-0.44166,0.00012,29.40557]
[1776796109632,43.08,75407.06,24.6,-0.441,0.00012,29.40039]
[1776796114665,43.08,75400.52,24.6,-0.4418,0.00012,29.40377]
[1776796119700,43.08,75399.73,24.6,-0.4419,0.00012,29.40451]
[1776796124735,43.08,75401.96,24.6,-0.44162,0.00012,29.40239]
[1776796129770,43.08,75401.68,24.6,-0.44166,0.00012,29.40265]
[1776796134228,43.08,75402.88,24.6,-0.44151,0.00012,29.40151]
[1776796134427,43.08,75401.72,24.6,-0.44165,0.00012,29.40262]
[1776796134527,43.08,75401.72,24.6,-0.44165,0.00012,29.40262]
[1776796134878,43.08,75401.72,24.6,-0.44165,0.00012,29.40262]
[1776796135148,43.08,75412.02,24.6,-0.44038,0.00012,29.39263]
[1776796135812,43.08,75420.49,24.6,-0.43934,0.00012,29.38421]
[1776796136948,43.08,75420.49,24.6,-0.43934,0.00012,29.38421]
[1776796137010,43.08,75419.41,24.6,-0.43948,0.00012,29.3853]
[1776796138973,43.08,75420.87,24.6,-0.4393,0.00012,29.38383]
[1776796143097,43.08,75419.98,24.6,-0.43941,0.00012,29.38474]
[1776796143114,43.08,75419.98,24.6,-0.43941,0.00012,29.38474]
[1776796143198,43.08,75418.89,24.6,-0.43954,0.00012,29.38583]
[1776796145191,43.08,75419.53,24.6,-0.43946,0.00012,29.3852]
[1776796145260,43.08,75419.53,24.6,-0.43946,0.00012,29.3852]
[1776796145275,43.08,75419.53,24.6,-0.43946,0.00012,29.3852]
[1776796145287,43.08,75419.53,24.6,-0.43946,0.00012,29.3852]
[1776796145394,43.08,75419.53,24.6,-0.43946,0.00012,29.3852]
[1776796145418,43.08,75420.97,24.6,-0.43929,0.00012,29.38376]
[1776796146564,43.08,75424.66,24.6,-0.43883,0.00012,29.38001]
[1776796148896,43.08,75425.45,24.6,-0.43874,0.00012,29.3792]
[1776796153365,43.08,75426.27,24.6,-0.43864,0.00012,29.37837]
[1776796159296,43.08,75419.88,24.6,-0.43942,0.00012,29.38485]
[1776796159581,43.08,75420.64,24.6,-0.43933,0.00012,29.38409]
[1776796159609,43.08,75420.64,24.6,-0.43933,0.00012,29.38409]
[1776796160433,43.08,75420.64,24.6,-0.43933,0.00012,29.38409]
[1776796159981,43.08,75430.08,24.6,-0.43817,0.00012,29.37445]
[1776796163731,43.08,75434.05,24.6,-0.43768,0.00012,29.37031]
[1776796163745,43.08,75434.05,24.6,-0.43768,0.00012,29.37031]
[1776796165923,43.08,75429.84,24.6,-0.4382,0.00012,29.37469]
[1776796169036,43.08,75434.02,24.6,-0.43768,0.00012,29.37034]
[1776796169088,43.08,75434.02,24.6,-0.43768,0.00012,29.37034]
[1776796172061,43.08,75434.1,24.6,-0.43767,0.00012,29.36735]
[1776796173798,43.08,75434.73,24.6,-0.43759,0.00012,29.36669]
[1776796177078,43.08,75437.17,24.6,-0.43729,0.00012,29.36413]
[1776796177122,43.08,75437.17,24.6,-0.43729,0.00012,29.36413]
[1776796177389,43.08,75437.17,24.6,-0.43729,0.00012,29.36413]
[1776796177178,43.08,75438.15,24.6,-0.43717,0.00012,29.3631]
[1776796177871,43.08,75438.15,24.6,-0.43717,0.00012,29.3631]
[1776796178059,43.08,75438.15,24.6,-0.43717,0.00012,29.3631]
[1776796178180,43.08,75438.15,24.6,-0.43717,0.00012,29.3631]
[1776796178316,43.08,75438.15,24.6,-0.43717,0.00012,29.3631]
[1776796178379,43.08,75438.15,24.6,-0.43717,0.00012,29.3631]
[1776796178375,43.08,75454.61,24.6,-0.43516,0.00012,29.34533]
[1776796178809,43.08,75454.61,24.6,-0.43516,0.00012,29.34533]
[1776796179422,43.08,75469.67,24.6,-0.43331,0.00012,29.3284]
[1776796182138,43.08,75469.69,24.6,-0.43331,0.00012,29.32837]
[1776796183235,43.08,75469.89,24.6,-0.43328,0.00012,29.32814]
[1776796183337,43.08,75477.94,24.6,-0.4323,0.00012,29.31882]
[1776796184100,43.08,75477.94,24.6,-0.4323,0.00012,29.31882]
[1776796187739,43.08,75480.96,24.6,-0.43193,0.00012,29.31528]
[1776796189497,43.08,75488.83,24.6,-0.43096,0.00012,29.30594]
[1776796190527,43.08,75491.55,24.6,-0.43063,0.00012,29.30267]
[1776796190554,43.08,75491.55,24.6,-0.43063,0.00012,29.30267]
[1776796190826,43.08,75491.55,24.6,-0.43063,0.00012,29.30267]
[1776796190880,43.08,75491.55,24.6,-0.43063,0.00012,29.30267]
[1776796191703,43.08,75491.3,24.6,-0.43066,0.00012,29.30298]
[1776796197881,43.08,75493.82,24.6,-0.43036,0.00012,29.29996]
[1776796201025,43.09,75489.92,24.6,-0.43084,0.00012,29.30469]
[1776796201081,43.09,75489.92,24.6,-0.43084,0.00012,29.30469]
[1776796201672,43.09,75492.32,24.6,-0.43054,0.00012,29.3018]
[1776796202281,43.09,75499.07,24.6,-0.42972,0.00012,29.2936]
[1776796205303,43.09,75505.77,24.6,-0.4289,0.00012,29.28535]
[1776796205894,43.09,75505.77,24.6,-0.4289,0.00012,29.28535]
[1776796205965,43.09,75505.77,24.6,-0.4289,0.00012,29.28535]
[1776796206195,43.09,75505.77,24.6,-0.4289,0.00012,29.28535]
[1776796206723,43.09,75509.56,24.6,-0.42844,0.00012,29.28063]
[1776796206751,43.09,75509.56,24.6,-0.42844,0.00012,29.28063]
[1776796207317,43.09,75518.51,24.6,-0.42735,0.00012,29.2693]
[1776796209235,43.09,75519.37,24.6,-0.42725,0.00012,29.26822]
[1776796213748,43.1,75516.77,24.6,-0.42757,0.00012,29.27164]
[1776796214330,43.1,75516.77,24.6,-0.42757,0.00012,29.27164]
[1776796214366,43.1,75512.61,24.6,-0.42808,0.00012,29.27693]
[1776796217033,43.1,75515.56,24.6,-0.42772,0.00012,29.27322]
[1776796217052,43.1,75515.56,24.6,-0.42772,0.00012,29.27322]
[1776796217097,43.1,75515.56,24.6,-0.42772,0.00012,29.27322]
[1776796217187,43.1,75515.56,24.6,-0.42772,0.00012,29.27322]
[1776796217256,43.1,75515.56,24.6,-0.42772,0.00012,29.27322]
[1776796217387,43.1,75523.34,24.6,-0.42677,0.00012,29.26326]
[1776796220628,43.1,75527.43,24.6,-0.42627,0.00012,29.25794]
[1776796220804,43.1,75527.43,24.6,-0.42627,0.00012,29.25794]
[1776796221229,43.1,75527.43,24.6,-0.42627,0.00012,29.25794]
[1776796221232,43.1,75527.43,24.6,-0.42627,0.00012,29.25794]
[1776796226723,43.1,75526.36,24.6,-0.4264,0.00012,29.2593]
[1776796227076,43.1,75526.36,24.6,-0.4264,0.00012,29.2593]
[1776796227458,43.1,75525.15,24.6,-0.42655,0.00012,29.26087]
[1776796228141,43.1,75525.15,24.6,-0.42655,0.00012,29.26087]
[1776796228159,43.1,75525.15,24.6,-0.42655,0.00012,29.26087]
[1776796228773,43.1,75523.31,24.6,-0.42677,0.00012,29.26325]
[1776796228790,43.1,75523.31,24.6,-0.42677,0.00012,29.26325]
[1776796228807,43.1,75523.31,24.6,-0.42677,0.00012,29.26325]
[1776796228844,43.1,75523.31,24.6,-0.42677,0.00012,29.26325]
[1776796229071,43.1,75523.31,24.6,-0.42677,0.00012,29.26325]
[1776796229419,43.1,75523.31,24.6,-0.42677,0.00012,29.26325]
[1776796229493,43.1,75523.31,24.6,-0.42677,0.00012,29.26325]
[1776796229493,43.1,75534.87,24.6,-0.42536,0.00012,29.24812]
[1776796229685,43.1,75534.87,24.6,-0.42536,0.00012,29.24812]
[1776796229716,43.1,75534.87,24.6,-0.42536,0.00012,29.24812]
[1776796230302,43.1,75534.87,24.6,-0.42536,0.00012,29.24812]
[1776796231038,43.1,75534.87,24.6,-0.42536,0.00012,29.24813]
[1776796231303,43.1,75534.87,24.6,-0.42536,0.00012,29.24813]
[1776796231360,43.1,75534.87,24.6,-0.42536,0.00012,29.24813]
[1776796231453,43.1,75545.58,24.6,-0.42405,0.00012,29.23084]
[1776796232298,43.1,75545.58,24.6,-0.42405,0.00012,29.23084]
[1776796233302,43.1,75546.09,24.6,-0.42399,0.00012,29.23014]
[1776796237647,43.09,75543.57,24.6,-0.42429,0.00012,29.23349]
[1776796238534,43.09,75543.57,24.6,-0.42429,0.00012,29.23349]
[1776796240123,43.09,75534.74,24.6,-0.42536,0.00012,29.24524]
[1776796241141,43.09,75534.74,24.6,-0.42536,0.00012,29.24524]
[1776796242603,43.09,75529.46,24.6,-0.42601,0.00012,29.25219]
[1776796244017,43.09,75527.3,24.6,-0.42627,0.00012,29.25501]
[1776796244036,43.09,75527.3,24.6,-0.42627,0.00012,29.25501]
[1776796244051,43.09,75527.3,24.6,-0.42627,0.00012,29.25501]
[1776796244144,43.09,75527.52,24.6,-0.42624,0.00012,29.25472]
[1776796244816,43.09,75527.52,24.6,-0.42624,0.00012,29.25472]
[1776796245994,43.09,75525.78,24.6,-0.42646,0.00012,29.25698]
[1776796248059,43.09,75523.43,24.6,-0.42674,0.00012,29.26003]
[1776796252718,43.09,75520.61,24.6,-0.42709,0.00012,29.26365]
[1776796252726,43.09,75520.61,24.6,-0.42709,0.00012,29.26365]
[1776796252892,43.09,75520.61,24.6,-0.42709,0.00012,29.26365]
[1776796252974,43.09,75520.61,24.6,-0.42709,0.00012,29.26365]
[1776796253969,43.09,75520.24,24.6,-0.42713,0.00012,29.26411]
[1776796255914,43.09,75510.25,24.6,-0.42835,0.00012,29.2768]
[1776796258196,43.09,75508.48,24.6,-0.42856,0.00012,29.279]
[1776796261166,43.08,75508.48,24.6,-0.42856,0.00012,29.27896]
[1776796261268,43.08,75508.36,24.6,-0.42857,0.00012,29.2791]
[1776796262021,43.08,75508.36,24.6,-0.42857,0.00012,29.2791]
[1776796265684,43.08,75507.85,24.6,-0.42864,0.00012,29.27977]
[1776796265801,43.09,75509.18,24.6,-0.42848,0.00012,29.27811]
[1776796270836,43.09,75511.1,24.6,-0.42824,0.00012,29.27573]
[1776796272917,43.09,75511.28,24.6,-0.42822,0.00012,29.27552]
[1776796274176,43.09,75514.41,24.6,-0.42784,0.00012,29.27157]
[1776796274524,43.09,75514.41,24.6,-0.42784,0.00012,29.27157]
[1776796274542,43.09,75514.41,24.6,-0.42784,0.00012,29.27157]
[1776796274555,43.09,75514.41,24.6,-0.42784,0.00012,29.27157]
[1776796274865,43.09,75516.44,24.6,-0.4276,0.00012,29.26901]
[1776796276884,43.09,75513.72,24.6,-0.42793,0.00012,29.27248]
[1776796276986,43.09,75513.5,24.6,-0.42796,0.00012,29.27277]
[1776796279719,43.09,75511.86,24.6,-0.42816,0.00012,29.27485]
[1776796283055,43.09,75511.79,24.6,-0.42817,0.00012,29.27495]
[1776796283113,43.09,75511.7,24.6,-0.42818,0.00012,29.27507]
[1776796286543,43.09,75511.79,24.6,-0.42817,0.00012,29.27496]
[1776796290171,43.1,75506.43,24.6,-0.42883,0.00012,29.28173]
[1776796290239,43.1,75506.37,24.6,-0.42883,0.00012,29.28182]
[1776796291910,43.1,75508.87,24.6,-0.42853,0.00012,29.27869]
[1776796292004,43.1,75508.87,24.6,-0.42853,0.00012,29.27869]
[1776796292605,43.1,75512.22,24.6,-0.42811,0.00012,29.27155]
[1776796292991,43.1,75524.0,24.6,-0.42668,0.00012,29.25649]
[1776796296012,43.1,75525.65,24.6,-0.42648,0.00012,29.25437]
[1776796298492,43.1,75526.99,24.6,-0.42631,0.00012,29.25263]
[1776796298700,43.1,75528.47,24.6,-0.42613,0.00012,29.2507]
[1776796299631,43.1,75533.65,24.6,-0.4255,0.00012,29.24389]
[1776796299827,43.1,75533.65,24.6,-0.4255,0.00012,29.24389]
[1776796300302,43.1,75533.65,24.6,-0.4255,0.00012,29.24389]
[1776796303061,43.1,75545.99,24.6,-0.424,0.00012,29.22736]
[1776796304328,43.1,75545.99,24.6,-0.424,0.00012,29.22736]
[1776796304565,43.1,75545.99,24.6,-0.424,0.00012,29.22736]
[1776796305200,43.1,75546.25,24.6,-0.42396,0.00012,29.22698]
[1776796306413,43.09,75549.52,24.6,-0.42356,0.00012,29.22252]
[1776796306540,43.09,75549.52,24.6,-0.42356,0.00012,29.22252]
[1776796312123,43.09,75551.61,24.6,-0.4233,0.00012,29.21956]
[1776796317159,43.09,75554.15,24.6,-0.42299,0.00012,29.21601]
[1776796320380,43.09,75554.62,24.6,-0.42293,0.00012,29.21533]
[1776796320609,43.09,75554.62,24.6,-0.42293,0.00012,29.21533]
[1776796320725,43.08,75557.3,24.6,-0.4226,0.00012,29.21161]
[1776796320975,43.08,75557.3,24.6,-0.4226,0.00012,29.21161]
[1776796323370,43.08,75569.87,24.6,-0.42107,0.00012,29.19394]
[1776796324742,43.08,75570.89,24.6,-0.42095,0.00012,29.19249]
[1776796331256,43.08,75579.22,24.6,-0.41994,0.00012,29.18055]
[1776796334311,43.09,75580.16,24.6,-0.41982,0.00012,29.1792]
[1776796334385,43.09,75580.16,24.6,-0.41982,0.00012,29.1792]
[1776796334399,43.09,75580.16,24.6,-0.41982,0.00012,29.1792]
[1776796334539,43.09,75580.16,24.6,-0.41982,0.00012,29.1792]
[1776796334607,43.09,75580.16,24.6,-0.41982,0.00012,29.1792]
[1776796334621,43.09,75580.16,24.6,-0.41982,0.00012,29.1792]
[1776796334794,43.09,75584.47,24.6,-0.4193,0.00012,29.17293]
[1776796335519,43.09,75592.64,24.6,-0.41831,0.00012,29.1609]
[1776796335994,43.09,75592.64,24.6,-0.41831,0.00012,29.1609]
[1776796336024,43.09,75592.64,24.6,-0.41831,0.00012,29.1609]
[1776796336436,43.09,75592.64,24.6,-0.41831,0.00012,29.1609]
[1776796336537,43.09,75605.46,24.6,-0.41675,0.00012,29.14166]
[1776796338308,43.08,75610.64,24.6,-0.41612,0.00012,29.13375]
[1776796339046,43.08,75610.64,24.6,-0.41612,0.00012,29.13375]
[1776796342184,43.08,75603.08,24.6,-0.41704,0.00012,29.14524]
[1776796342198,43.08,75603.08,24.6,-0.41704,0.00012,29.14524]
[1776796342234,43.08,75603.08,24.6,-0.41704,0.00012,29.14524]
[1776796342402,43.08,75600.97,24.6,-0.41729,0.00012,29.14842]
[1776796344350,43.09,75591.48,24.6,-0.41845,0.00012,29.16262]
[1776796344809,43.09,75591.48,24.6,-0.41845,0.00012,29.16262]
[1776796345881,43.09,75591.28,24.6,-0.41847,0.00012,29.16293]
[1776796346198,43.09,75591.28,24.6,-0.41847,0.00012,29.16293]
[1776796347024,43.09,75589.69,24.6,-0.41867,0.00012,29.1653]
[1776796347165,43.09,75589.69,24.6,-0.41867,0.00012,29.1653]
[1776796347174,43.09,75589.69,24.6,-0.41867,0.00012,29.1653]
[1776796347371,43.09,75580.76,24.6,-0.41975,0.00012,29.17837]
[1776796347946,43.09,75580.76,24.6,-0.41975,0.00012,29.17837]
[1776796348377,43.09,75572.77,24.6,-0.42072,0.00012,29.18989]
[1776796348774,43.09,75572.77,24.6,-0.42072,0.00012,29.18989]
[1776796354420,43.09,75569.58,24.6,-0.42111,0.00012,29.19149]
[1776796355870,43.09,75570.17,24.6,-0.42103,0.00012,29.19065]
[1776796356023,43.09,75570.17,24.6,-0.42103,0.00012,29.19065]
[1776796357105,43.09,75573.55,24.6,-0.42062,0.00012,29.18582]
[1776796363483,43.09,75574.64,24.6,-0.4205,0.00012,29.18433]
[1776796368518,43.09,75578.51,24.6,-0.42003,0.00012,29.17883]
[1776796373553,43.1,75579.62,24.6,-0.4199,0.00012,29.17728]
[1776796378588,43.1,75579.37,24.6,-0.41993,0.00012,29.17769]
[1776796380787,43.1,75576.36,24.6,-0.4203,0.00012,29.18206]
[1776796383166,43.1,75571.4,24.6,-0.4209,0.00012,29.18917]
[1776796385668,43.1,75576.83,24.6,-0.42024,0.00012,29.1814]
[1776796385656,43.1,75585.45,24.6,-0.4192,0.00012,29.16889]
[1776796386653,43.1,75593.88,24.6,-0.41817,0.00012,29.15647]
[1776796388638,43.1,75593.96,24.6,-0.41816,0.00012,29.15637]
[1776796393702,43.11,75594.94,24.6,-0.41805,0.00012,29.155]
[1776796398737,43.11,75597.48,24.6,-0.41775,0.00012,29.1513]
[1776796402765,43.11,75584.77,24.6,-0.4193,0.00012,29.17014]
[1776796407801,43.11,75579.89,24.6,-0.41989,0.00012,29.17728]
[1776796412836,43.12,75582.52,24.6,-0.41957,0.00012,29.17057]
[1776796415869,43.12,75582.99,24.6,-0.41951,0.00012,29.1699]
[1776796416869,43.12,75572.04,24.6,-0.42084,0.00012,29.18569]
[1776796420978,43.12,75570.96,24.6,-0.42097,0.00012,29.18722]
[1776796426939,43.12,75573.02,24.6,-0.42072,0.00012,29.18429]
[1776796431974,43.12,75571.46,24.6,-0.42091,0.00012,29.18652]
[1776796434995,43.12,75581.23,24.6,-0.41973,0.00012,29.17248]
[1776796440030,43.12,75581.87,24.6,-0.41965,0.00012,29.17158]
[1776796445065,43.12,75582.13,24.6,-0.41962,0.00012,29.17124]
[1776796446849,43.12,75581.75,24.6,-0.41967,0.00012,29.1718]
[1776796447596,43.12,75581.75,24.6,-0.41967,0.00012,29.1718]
[1776796447618,43.12,75581.75,24.6,-0.41967,0.00012,29.1718]
[1776796447647,43.12,75590.92,24.6,-0.41856,0.00012,29.15838]
[1776796448086,43.12,75598.58,24.6,-0.41763,0.00012,29.147]
[1776796452459,43.12,75597.52,24.6,-0.41776,0.00012,29.14863]
[1776796453602,43.12,75597.52,24.6,-0.41776,0.00012,29.14867]
[1776796453640,43.13,75600.04,24.6,-0.41746,0.00012,29.14491]
[1776796459164,43.12,75602.49,24.6,-0.41716,0.00012,29.14119]
[1776796463192,43.12,75610.33,24.6,-0.41621,0.00012,29.12925]
[1776796464059,43.12,75610.33,24.6,-0.41621,0.00012,29.12925]
[1776796465913,43.12,75611.1,24.6,-0.41611,0.00012,29.12807]
[1776796465926,43.12,75611.1,24.6,-0.41611,0.00012,29.12807]
[1776796465941,43.12,75611.1,24.6,-0.41611,0.00012,29.12807]
[1776796465954,43.12,75611.1,24.6,-0.41611,0.00012,29.12807]
[1776796470113,43.12,75616.46,24.6,-0.41546,0.00012,29.11982]
[1776796475276,43.12,75612.4,24.6,-0.41595,0.00012,29.12313]
[1776796477636,43.12,75610.38,24.6,-0.41619,0.00012,29.12623]
[1776796480195,43.12,75605.96,24.6,-0.41673,0.00012,29.13295]
[1776796480286,43.12,75605.96,24.6,-0.41673,0.00012,29.13295]
[1776796480300,43.12,75605.96,24.6,-0.41673,0.00012,29.13295]
[1776796480376,43.12,75605.96,24.6,-0.41673,0.00012,29.13295]
[1776796480517,43.12,75604.56,24.6,-0.4169,0.00012,29.13507]
[1776796481054,43.12,75604.56,24.6,-0.4169,0.00012,29.13507]
[1776796481319,43.12,75597.83,24.6,-0.41772,0.00012,29.14522]
[1776796484205,43.12,75591.33,24.6,-0.41851,0.00012,29.15491]
[1776796485204,43.12,75587.99,24.6,-0.41891,0.00012,29.15984]
[1776796487653,43.13,75585.58,24.6,-0.41921,0.00012,29.16339]
[1776796490415,43.13,75578.95,24.6,-0.42001,0.00012,29.17305]
[1776796491104,43.13,75578.16,24.6,-0.42011,0.00012,29.1742]
[1776796491186,43.13,75578.16,24.6,-0.42011,0.00012,29.1742]
[1776796492397,43.13,75585.19,24.6,-0.41926,0.00012,29.16402]
[1776796497432,43.13,75591.77,24.6,-0.41846,0.00012,29.1544]
[1776796498494,43.13,75591.77,24.6,-0.41846,0.00012,29.1544]
[1776796499276,43.13,75592.51,24.6,-0.41837,0.00012,29.15332]
[1776796508509,43.14,75581.92,24.6,-0.41967,0.00012,29.16895]
[1776796513544,43.14,75582.48,24.6,-0.4196,0.00012,29.16818]
[1776796518579,43.14,75585.06,24.6,-0.41929,0.00012,29.16448]
[1776796523614,43.14,75590.83,24.6,-0.41859,0.00012,29.15605]
[1776796523935,43.14,75590.83,24.6,-0.41859,0.00012,29.15605]
[1776796524679,43.14,75590.83,24.6,-0.41859,0.00012,29.15605]
[1776796524720,43.14,75594.69,24.6,-0.41813,0.00012,29.15035]
[1776796526635,43.14,75601.62,24.6,-0.41729,0.00012,29.14]
[1776796530662,43.14,75600.89,24.6,-0.41738,0.00012,29.14111]
[1776796530763,43.14,75600.89,24.6,-0.41738,0.00012,29.14111]
[1776796530796,43.14,75600.89,24.6,-0.41738,0.00012,29.14111]
[1776796531670,43.14,75595.59,24.6,-0.41801,0.00012,29.14611]
[1776796533397,43.15,75593.1,24.6,-0.41832,0.00012,29.14983]
[1776796533684,43.15,75584.81,24.6,-0.41932,0.00012,29.16202]
[1776796535698,43.15,75576.96,24.6,-0.42028,0.00012,29.1734]
[1776796536011,43.15,75576.96,24.6,-0.42028,0.00012,29.1734]
[1776796537855,43.15,75573.52,24.6,-0.42069,0.00012,29.17832]
[1776796542747,43.14,75564.67,24.6,-0.42177,0.00012,29.19082]
[1776796543159,43.14,75564.67,24.6,-0.42177,0.00012,29.19082]
[1776796548790,43.14,75573.47,24.6,-0.4207,0.00012,29.17835]
[1776796551814,43.14,75583.05,24.6,-0.41953,0.00012,29.16455]
[1776796556849,43.15,75581.7,24.6,-0.4197,0.00012,29.16653]
[1776796559870,43.15,75573.41,24.6,-0.42071,0.00012,29.17847]
[1776796564905,43.15,75576.54,24.6,-0.42033,0.00012,29.17399]
[1776796569940,43.15,75573.14,24.6,-0.42074,0.00012,29.17886]
[1776796573671,43.15,75570.07,24.6,-0.42111,0.00012,29.18322]
[1776796574067,43.14,75570.12,24.6,-0.42111,0.00012,29.18314]
[1776796575110,43.14,75567.86,24.6,-0.42138,0.00012,29.18634]
[1776796575132,43.14,75567.86,24.6,-0.42138,0.00012,29.18634]
[1776796575317,43.14,75567.86,24.6,-0.42138,0.00012,29.18634]
[1776796575383,43.14,75560.37,24.6,-0.42229,0.00012,29.19683]
[1776796575982,43.14,75549.89,24.6,-0.42356,0.00012,29.21126]
[1776796581018,43.14,75543.52,24.6,-0.42433,0.00012,29.21982]
[1776796582301,43.14,75543.52,24.6,-0.42433,0.00012,29.21982]
[1776796585470,43.14,75547.95,24.6,-0.42379,0.00012,29.21379]
[1776796591624,43.13,75548.83,24.6,-0.42368,0.00012,29.2125]
[1776796597131,43.13,75548.37,24.6,-0.42372,0.00012,29.21009]
[1776796602166,43.12,75550.91,24.6,-0.42341,0.00012,29.20655]
[1776796606194,43.12,75541.96,24.6,-0.42449,0.00012,29.21862]
[1776796606937,43.12,75541.96,24.6,-0.42449,0.00012,29.21862]
[1776796606963,43.12,75541.96,24.6,-0.42449,0.00012,29.21862]
[1776796606973,43.12,75541.96,24.6,-0.42449,0.00012,29.21862]
[1776796607007,43.12,75541.96,24.6,-0.42449,0.00012,29.21862]
[1776796607041,43.12,75541.96,24.6,-0.42449,0.00012,29.21862]
[1776796607201,43.12,75534.84,24.6,-0.42536,0.00012,29.22811]
[1776796608717,43.12,75534.84,24.6,-0.42536,0.00012,29.22811]
[1776796608776,43.12,75527.75,24.6,-0.42622,0.00012,29.23738]
[1776796613487,43.12,75532.14,24.6,-0.42569,0.00012,29.23163]
[1776796614308,43.12,75532.01,24.6,-0.4257,0.00012,29.23179]
[1776796614409,43.12,75529.59,24.6,-0.426,0.00012,29.23497]
[1776796620292,43.11,75529.09,24.6,-0.42605,0.00012,29.23552]
[1776796621332,43.11,75529.09,24.6,-0.42605,0.00012,29.23552]
[1776796621433,43.11,75529.35,24.6,-0.42602,0.00012,29.23514]
[1776796623903,43.11,75529.28,24.6,-0.42602,0.00012,29.23523]
[1776796624752,43.11,75529.05,24.6,-0.42605,0.00012,29.23553]
[1776796626624,43.11,75529.13,24.6,-0.42604,0.00012,29.23541]
[1776796626640,43.11,75529.75,24.6,-0.42597,0.00012,29.2346]
[1776796627510,43.11,75529.75,24.6,-0.42597,0.00012,29.2346]
[1776796627611,43.11,75529.64,24.6,-0.42598,0.00012,29.23472]
[1776796628054,43.11,75529.64,24.6,-0.42598,0.00012,29.23472]
[1776796628111,43.11,75529.64,24.6,-0.42598,0.00012,29.23472]
[1776796628828,43.11,75529.64,24.6,-0.42598,0.00012,29.23472]
[1776796628929,43.11,75540.55,24.6,-0.42465,0.00012,29.22026]
[1776796629708,43.11,75540.55,24.6,-0.42465,0.00012,29.22026]
[1776796629808,43.11,75540.55,24.6,-0.42465,0.00012,29.22026]
[1776796631370,43.11,75539.37,24.6,-0.42479,0.00012,29.22182]
[1776796635442,43.11,75533.93,24.6,-0.42545,0.00012,29.22902]
[1776796639183,43.1,75528.98,24.6,-0.42605,0.00012,29.23552]
[1776796639426,43.1,75528.05,24.6,-0.42616,0.00012,29.23671]
[1776796642210,43.1,75527.38,24.6,-0.42624,0.00012,29.23754]
[1776796642213,43.1,75527.38,24.6,-0.42624,0.00012,29.23754]
[1776796642248,43.1,75527.38,24.6,-0.42624,0.00012,29.23754]
[1776796643995,43.1,75521.15,24.6,-0.427,0.00012,29.24559]
[1776796645137,43.1,75519.78,24.6,-0.42717,0.00012,29.24733]
[1776796645896,43.1,75519.78,24.6,-0.42717,0.00012,29.24733]
[1776796647278,43.1,75516.54,24.6,-0.42756,0.00012,29.25146]
[1776796647322,43.1,75516.54,24.6,-0.42756,0.00012,29.25146]
[1776796648596,43.1,75512.06,24.6,-0.42811,0.00012,29.25713]
[1776796650484,43.1,75512.21,24.6,-0.42809,0.00012,29.25691]
[1776796650491,43.1,75512.21,24.6,-0.42809,0.00012,29.25691]
[1776796655281,43.09,75516.52,24.6,-0.42755,0.00012,29.24841]
[1776796655304,43.09,75516.52,24.6,-0.42755,0.00012,29.24841]
[1776796655919,43.09,75516.52,24.6,-0.42755,0.00012,29.24841]
[1776796656915,43.09,75507.33,24.6,-0.42867,0.00012,29.26]
[1776796658628,43.09,75502.53,24.6,-0.42926,0.00012,29.26596]
[1776796658863,43.09,75502.53,24.6,-0.42926,0.00012,29.26596]
[1776796658922,43.09,75502.53,24.6,-0.42926,0.00012,29.26596]
[1776796658916,43.09,75500.51,24.6,-0.4295,0.00012,29.26844]
[1776796659710,43.09,75500.51,24.6,-0.4295,0.00012,29.26844]
[1776796659861,43.09,75492.51,24.6,-0.43048,0.00012,29.2782]
[1776796662127,43.09,75489.85,24.6,-0.43081,0.00012,29.28141]
[1776796663221,43.09,75489.12,24.6,-0.4309,0.00012,29.28229]
[1776796663904,43.09,75489.12,24.6,-0.4309,0.00012,29.28229]
[1776796666918,43.09,75494.98,24.6,-0.43018,0.00012,29.27522]
[1776796670651,43.09,75502.7,24.6,-0.42924,0.00012,29.26578]
[1776796674366,43.09,75502.34,24.6,-0.42928,0.00012,29.26625]
[1776796674956,43.09,75502.34,24.6,-0.42928,0.00012,29.26625]
[1776796674673,43.09,75503.56,24.6,-0.42913,0.00012,29.26475]
[1776796679707,43.09,75509.2,24.6,-0.42845,0.00012,29.25773]
[1776796681576,43.09,75509.57,24.6,-0.4284,0.00012,29.25728]
[1776796682844,43.09,75507.57,24.6,-0.42865,0.00012,29.25979]
[1776796684010,43.09,75504.81,24.6,-0.42898,0.00012,29.26323]
[1776796684528,43.09,75506.66,24.6,-0.42876,0.00012,29.26093]
[1776796688308,43.1,75511.66,24.6,-0.42815,0.00012,29.25469]
[1776796694813,43.1,75511.3,24.6,-0.4282,0.00012,29.25519]
[1776796696154,43.1,75511.3,24.6,-0.4282,0.00012,29.25519]
[1776796696243,43.1,75511.3,24.6,-0.4282,0.00012,29.25519]
[1776796696409,43.1,75511.3,24.6,-0.4282,0.00012,29.25519]
[1776796696484,43.1,75511.3,24.6,-0.4282,0.00012,29.25519]
[1776796696510,43.1,75511.3,24.6,-0.4282,0.00012,29.25519]
[1776796696827,43.1,75518.12,24.6,-0.42736,0.00012,29.24651]
[1776796697834,43.1,75530.44,24.6,-0.42586,0.00012,29.23051]
[1776796698960,43.1,75530.44,24.6,-0.42586,0.00012,29.23051]
[1776796701592,43.09,75534.96,24.6,-0.4253,0.00012,29.22452]
[1776796705507,43.09,75532.57,24.6,-0.42559,0.00012,29.22765]
[1776796705935,43.09,75532.57,24.6,-0.42559,0.00012,29.22765]
[1776796708477,43.09,75526.18,24.6,-0.42637,0.00012,29.23602]
[1776796713952,43.09,75531.06,24.6,-0.42577,0.00012,29.22667]
[1776796718987,43.09,75532.33,24.6,-0.42561,0.00012,29.22497]
[1776796724022,43.09,75534.04,24.6,-0.4254,0.00012,29.22268]
[1776796724250,43.09,75534.04,24.6,-0.4254,0.00012,29.22268]
[1776796724786,43.09,75534.04,24.6,-0.4254,0.00012,29.22268]
[1776796730064,43.08,75536.08,24.6,-0.42515,0.00012,29.21992]
[1776796735100,43.08,75536.11,24.6,-0.42514,0.00012,29.21984]
[1776796737217,43.08,75536.26,24.6,-0.42512,0.00012,29.21963]
[1776796737323,43.08,75536.26,24.6,-0.42512,0.00012,29.21963]
[1776796737467,43.08,75536.26,24.6,-0.42512,0.00012,29.21963]
[1776796737518,43.08,75536.26,24.6,-0.42512,0.00012,29.21963]
[1776796737875,43.08,75536.26,24.6,-0.42512,0.00012,29.21963]
[1776796738611,43.08,75539.28,24.6,-0.42475,0.00012,29.21558]
[1776796738677,43.08,75550.85,24.6,-0.42334,0.00012,29.1999]
[1776796739233,43.08,75550.85,24.6,-0.42334,0.00012,29.1999]
[1776796741666,43.08,75555.32,24.6,-0.4228,0.00012,29.19374]
[1776796743198,43.08,75554.84,24.6,-0.42286,0.00012,29.19439]
[1776796747281,43.08,75560.16,24.6,-0.42221,0.00012,29.18698]
[1776796748074,43.08,75559.41,24.6,-0.4223,0.00012,29.18802]
[1776796748193,43.08,75549.39,24.6,-0.42352,0.00012,29.20186]
[1776796749200,43.08,75541.15,24.6,-0.42452,0.00012,29.21302]
[1776796751741,43.08,75540.36,24.6,-0.42462,0.00012,29.21407]
[1776796757256,43.07,75537.31,24.6,-0.42498,0.00012,29.21808]
[1776796762291,43.07,75535.87,24.6,-0.42516,0.00012,29.21996]
[1776796767326,43.07,75535.58,24.6,-0.42519,0.00012,29.22032]
[1776796769692,43.07,75535.34,24.6,-0.42522,0.00012,29.22063]
[1776796771812,43.07,75533.14,24.6,-0.42549,0.00012,29.22353]
[1776796773436,43.07,75532.12,24.6,-0.42561,0.00012,29.22194]
[1776796779411,43.07,75533.23,24.6,-0.42547,0.00012,29.22045]
[1776796784446,43.07,75533.0,24.6,-0.4255,0.00012,29.22073]
[1776796789481,43.07,75534.94,24.6,-0.42526,0.00012,29.21814]
[1776796794515,43.06,75535.68,24.6,-0.42516,0.00012,29.21713]
[1776796796601,43.06,75535.98,24.6,-0.42513,0.00012,29.21672]
[1776796796624,43.06,75535.98,24.6,-0.42513,0.00012,29.21672]
[1776796797302,43.06,75538.14,24.6,-0.42486,0.00012,29.21383]
[1776796797537,43.06,75549.0,24.6,-0.42354,0.00012,29.19914]
[1776796802405,43.06,75554.81,24.6,-0.42283,0.00012,29.19112]
[1776796803870,43.06,75554.84,24.6,-0.42282,0.00012,29.19107]
[1776796808308,43.06,75555.08,24.6,-0.42279,0.00012,29.19071]
[1776796808472,43.06,75555.08,24.6,-0.42279,0.00012,29.19071]
[1776796808521,43.06,75555.08,24.6,-0.42279,0.00012,29.19071]
[1776796808614,43.06,75548.35,24.6,-0.42361,0.00012,29.19996]
[1776796809302,43.06,75548.35,24.6,-0.42361,0.00012,29.19996]
[1776796814656,43.06,75545.73,24.6,-0.42393,0.00012,29.20346]
[1776796819690,43.05,75545.49,24.6,-0.42395,0.00012,29.20372]
[1776796824727,43.05,75546.41,24.6,-0.42384,0.00012,29.20242]
[1776796827222,43.05,75550.54,24.6,-0.42333,0.00012,29.19675]
[1776796829031,43.05,75552.53,24.6,-0.42309,0.00012,29.194]
[1776796831561,43.05,75550.84,24.6,-0.42329,0.00012,29.1963]
[1776796831800,43.05,75550.84,24.6,-0.42329,0.00012,29.1963]
[1776796831900,43.05,75542.39,24.6,-0.42432,0.00012,29.20487]
[1776796832910,43.05,75542.39,24.6,-0.42432,0.00012,29.20487]
[1776796838828,43.04,75533.68,24.6,-0.42538,0.00012,29.2165]
[1776796839727,43.04,75533.68,24.6,-0.42538,0.00012,29.2165]
[1776796839819,43.04,75533.68,24.6,-0.42538,0.00012,29.2165]
[1776796839891,43.04,75533.68,24.6,-0.42538,0.00012,29.2165]
[1776796841019,43.04,75518.48,24.6,-0.42723,0.00012,29.23632]
[1776796841343,43.04,75518.48,24.6,-0.42723,0.00012,29.23632]
[1776796846660,43.04,75515.04,24.6,-0.42764,0.00012,29.24059]
[1776796846897,43.04,75515.04,24.6,-0.42764,0.00012,29.24059]
[1776796848423,43.03,75521.94,24.6,-0.4268,0.00012,29.23166]
[1776796848920,43.03,75518.11,24.6,-0.42726,0.00012,29.23658]
[1776796850080,43.03,75518.11,24.6,-0.42726,0.00012,29.23658]
[1776796850934,43.03,75516.37,24.6,-0.42747,0.00012,29.23876]
[1776796851676,43.03,75516.37,24.6,-0.42747,0.00012,29.23876]
[1776796851941,43.03,75516.5,24.6,-0.42746,0.00012,29.23857]
[1776796854985,43.02,75512.98,24.6,-0.42788,0.00012,29.24301]
[1776796855107,43.02,75512.98,24.6,-0.42788,0.00012,29.24301]
[1776796861061,43.02,75508.79,24.6,-0.42839,0.00012,29.24825]
[1776796861126,43.02,75508.79,24.6,-0.42839,0.00012,29.24825]
[1776796867046,43.02,75500.9,24.6,-0.42935,0.00012,29.25803]
[1776796869715,43.02,75499.93,24.6,-0.42947,0.00012,29.25921]
[1776796870550,43.01,75499.12,24.6,-0.42957,0.00012,29.26019]
[1776796870679,43.01,75499.12,24.6,-0.42957,0.00012,29.26019]
[1776796870712,43.01,75499.12,24.6,-0.42957,0.00012,29.26019]
[1776796870999,43.01,75499.12,24.6,-0.42957,0.00012,29.26019]
[1776796871064,43.01,75499.12,24.6,-0.42957,0.00012,29.26019]
[1776796871075,43.01,75494.12,24.6,-0.43018,0.00012,29.26631]
[1776796871458,43.01,75494.12,24.6,-0.43018,0.00012,29.26631]
[1776796872082,43.01,75490.79,24.6,-0.43059,0.00012,29.27034]
[1776796872227,43.01,75490.79,24.6,-0.43059,0.00012,29.27034]
[1776796873189,43.01,75490.79,24.6,-0.43059,0.00012,29.27034]
[1776796873089,43.01,75502.99,24.6,-0.42909,0.00012,29.25536]
[1776796875103,43.01,75505.73,24.6,-0.42875,0.00012,29.25193]
[1776796876273,43.01,75505.58,24.6,-0.42877,0.00012,29.25211]
[1776796876273,43.01,75505.58,24.6,-0.42877,0.00012,29.25211]
[1776796876578,43.01,75505.58,24.6,-0.42877,0.00012,29.25211]
[1776796876710,43.01,75505.58,24.6,-0.42877,0.00012,29.25211]
[1776796877117,43.01,75508.96,24.6,-0.42835,0.00012,29.24783]
[1776796878156,43.01,75508.96,24.6,-0.42835,0.00012,29.24783]
[1776796879093,43.01,75509.55,24.6,-0.42828,0.00012,29.24706]
[1776796879131,43.01,75506.55,24.6,-0.42865,0.00012,29.25083]
[1776796883605,43.0,75503.33,24.6,-0.42904,0.00012,29.25481]
[1776796884166,43.0,75508.19,24.6,-0.42844,0.00012,29.24872]
[1776796885317,43.0,75512.29,24.6,-0.42794,0.00012,29.2435]
[1776796885831,43.0,75512.29,24.6,-0.42794,0.00012,29.2435]
[1776796885925,43.0,75512.29,24.6,-0.42794,0.00012,29.2435]
[1776796887234,43.0,75520.76,24.6,-0.4269,0.00012,29.23259]
[1776796893229,42.99,75520.59,24.6,-0.4269,0.00012,29.22974]
[1776796898376,42.99,75523.08,24.6,-0.42659,0.00012,29.22642]
[1776796899626,42.98,75523.5,24.6,-0.42654,0.00012,29.22585]
[1776796900064,42.98,75523.5,24.6,-0.42654,0.00012,29.22585]
[1776796900090,42.98,75523.5,24.6,-0.42654,0.00012,29.22585]
[1776796900281,42.98,75524.3,24.6,-0.42644,0.00012,29.22477]
[1776796903299,42.98,75537.74,24.6,-0.42479,0.00012,29.20698]
[1776796905217,42.98,75537.74,24.6,-0.42479,0.00012,29.20698]
[1776796906323,42.98,75537.57,24.6,-0.42481,0.00012,29.20719]
[1776796906640,42.98,75537.57,24.6,-0.42481,0.00012,29.20719]
[1776796907295,42.98,75534.59,24.6,-0.42518,0.00012,29.21117]
[1776796912004,42.98,75534.16,24.6,-0.42523,0.00012,29.21174]
[1776796917397,42.98,75530.46,24.6,-0.42568,0.00012,29.21665]
[1776796921985,42.98,75530.24,24.6,-0.42571,0.00012,29.21695]
[1776796922310,42.98,75531.42,24.6,-0.42556,0.00012,29.21539]
[1776796925442,42.98,75534.99,24.6,-0.42513,0.00012,29.21064]
[1776796925990,42.98,75534.99,24.6,-0.42513,0.00012,29.21064]
[1776796932502,42.98,75529.25,24.6,-0.42583,0.00012,29.21826]
[1776796935523,42.98,75536.71,24.6,-0.42492,0.00012,29.20834]
[1776796942572,42.98,75535.16,24.6,-0.42511,0.00012,29.21039]
[1776796947607,42.98,75532.26,24.6,-0.42546,0.00012,29.21424]
[1776796952302,42.98,75534.85,24.6,-0.42514,0.00012,29.20785]
[1776796954935,42.98,75535.79,24.6,-0.42502,0.00012,29.20659]
[1776796955105,42.98,75535.79,24.6,-0.42502,0.00012,29.20659]
[1776796955640,42.98,75537.57,24.6,-0.4248,0.00012,29.2042]
[1776796955704,42.98,75537.57,24.6,-0.4248,0.00012,29.2042]
[1776796956099,42.98,75537.57,24.6,-0.4248,0.00012,29.2042]
[1776796956199,42.98,75545.05,24.6,-0.42389,0.00012,29.19408]
[1776796960744,42.98,75546.15,24.6,-0.42375,0.00012,29.19256]
[1776796967751,42.97,75546.62,24.6,-0.42369,0.00012,29.19186]
[1776796972115,42.97,75547.16,24.6,-0.42362,0.00012,29.1911]
[1776796973052,42.97,75547.16,24.6,-0.42362,0.00012,29.19109]
[1776796974475,42.97,75553.51,24.6,-0.42285,0.00012,29.18234]
[1776796978368,42.97,75553.66,24.6,-0.42283,0.00012,29.18212]
[1776796979315,42.97,75554.84,24.6,-0.42268,0.00012,29.18048]
[1776796980713,42.97,75555.8,24.6,-0.42257,0.00012,29.17914]
[1776796986260,42.97,75558.62,24.6,-0.42222,0.00012,29.1752]
[1776796986827,42.97,75558.35,24.6,-0.42225,0.00012,29.17558]
[1776796987302,42.97,75558.35,24.6,-0.42225,0.00012,29.17558]
[1776796987209,42.97,75543.54,24.6,-0.42406,0.00012,29.19601]
[1776796987897,42.97,75530.11,24.6,-0.42571,0.00012,29.21401]
[1776796988654,42.97,75530.11,24.6,-0.42571,0.00012,29.21401]
[1776796989581,42.97,75528.68,24.6,-0.42588,0.00012,29.2159]
[1776796994946,42.97,75526.0,24.6,-0.4262,0.00012,29.21934]
[1776796995499,42.97,75526.0,24.6,-0.4262,0.00012,29.21934]
[1776796995875,42.97,75526.0,24.6,-0.4262,0.00012,29.21934]
[1776797005020,42.96,75529.51,24.6,-0.42576,0.00012,29.21457]
[1776797005418,42.96,75529.51,24.6,-0.42576,0.00012,29.21457]
[1776797011062,42.95,75529.46,24.6,-0.42576,0.00012,29.21161]
[1776797013076,42.95,75537.06,24.6,-0.42483,0.00012,29.20147]
[1776797018061,42.95,75537.07,24.6,-0.42482,0.00012,29.20144]
[1776797026193,42.95,75532.32,24.6,-0.4254,0.00012,29.20771]
[1776797026201,42.95,75532.32,24.6,-0.4254,0.00012,29.20771]
[1776797026237,42.95,75532.32,24.6,-0.4254,0.00012,29.20771]
[1776797026338,42.95,75528.83,24.6,-0.42583,0.00012,29.21232]
[1776797026529,42.95,75528.83,24.6,-0.42583,0.00012,29.21232]
[1776797027173,42.95,75520.56,24.6,-0.42684,0.00012,29.22313]
[1776797029746,42.94,75517.88,24.6,-0.42716,0.00012,29.22656]
[1776797030195,42.94,75519.81,24.6,-0.42693,0.00012,29.22405]
[1776797031202,42.94,75528.15,24.6,-0.4259,0.00012,29.21313]
[1776797034235,42.94,75528.04,24.6,-0.42591,0.00012,29.21324]
[1776797034330,42.94,75527.6,24.6,-0.42597,0.00012,29.2138]
[1776797039258,42.94,75520.96,24.6,-0.42678,0.00012,29.22244]
[1776797043526,42.93,75523.89,24.6,-0.42641,0.00012,29.21858]
[1776797044293,42.93,75526.16,24.6,-0.42613,0.00012,29.21559]
[1776797049328,42.93,75526.34,24.6,-0.42611,0.00012,29.21526]
[1776797054363,42.92,75525.24,24.6,-0.42624,0.00012,29.21662]
[1776797056622,42.92,75527.27,24.6,-0.42598,0.00012,29.21392]
[1776797057426,42.92,75533.28,24.6,-0.42525,0.00012,29.20593]
[1776797063426,42.92,75530.19,24.6,-0.42562,0.00012,29.20997]
[1776797065833,42.92,75528.6,24.6,-0.42581,0.00012,29.21206]
[1776797065884,42.92,75527.2,24.6,-0.42598,0.00012,29.21388]
[1776797066778,42.92,75527.2,24.6,-0.42598,0.00012,29.21388]
[1776797066788,42.92,75524.6,24.6,-0.4263,0.00012,29.21729]
[1776797072489,42.91,75523.0,24.6,-0.42648,0.00012,29.21635]
[1776797076318,42.91,75523.78,24.6,-0.42639,0.00012,29.21529]
[1776797081553,42.9,75533.71,24.6,-0.42516,0.00012,29.20206]
[1776797084303,42.9,75534.07,24.6,-0.42512,0.00012,29.20157]
[1776797089607,42.9,75539.86,24.6,-0.4244,0.00012,29.19373]
[1776797094643,42.9,75539.45,24.6,-0.42445,0.00012,29.19427]
[1776797099678,42.9,75540.32,24.6,-0.42435,0.00012,29.19309]
[1776797104713,42.9,75533.21,24.6,-0.42522,0.00012,29.20264]
[1776797108048,42.9,75532.03,24.6,-0.42536,0.00012,29.20419]
[1776797113776,42.89,75528.84,24.6,-0.42574,0.00012,29.20834]
[1776797115744,42.89,75528.18,24.6,-0.42582,0.00012,29.2092]
[1776797115754,42.89,75528.18,24.6,-0.42582,0.00012,29.2092]
[1776797115849,42.89,75528.18,24.6,-0.42582,0.00012,29.2092]
[1776797116350,42.89,75522.52,24.6,-0.42652,0.00012,29.21662]
[1776797116798,42.89,75510.62,24.6,-0.42798,0.00012,29.23197]
[1776797119104,42.89,75509.55,24.6,-0.42811,0.00012,29.23328]
[1776797121414,42.89,75509.68,24.6,-0.42809,0.00012,29.23312]
[1776797121833,42.88,75510.72,24.6,-0.42796,0.00012,29.23175]
[1776797124922,42.88,75513.17,24.6,-0.42766,0.00012,29.22858]
[1776797124925,42.88,75512.71,24.6,-0.42771,0.00012,29.22914]
[1776797130361,42.88,75507.45,24.6,-0.42835,0.00012,29.23576]
[1776797130447,42.87,75508.08,24.6,-0.42827,0.00012,29.23492]
[1776797133916,42.87,75514.46,24.6,-0.42748,0.00012,29.22377]
[1776797138962,42.86,75514.24,24.6,-0.42749,0.00012,29.22395]
[1776797139319,42.86,75514.24,24.6,-0.42749,0.00012,29.22395]
[1776797139439,42.86,75514.24,24.6,-0.42749,0.00012,29.22395]
[1776797139959,42.86,75525.04,24.6,-0.42616,0.00012,29.20985]
[1776797140893,42.86,75525.04,24.6,-0.42616,0.00012,29.20985]
[1776797141303,42.86,75525.04,24.6,-0.42616,0.00012,29.20985]
[1776797141374,42.86,75525.04,24.6,-0.42616,0.00012,29.20985]
[1776797141366,42.86,75535.37,24.6,-0.4249,0.00012,29.19609]
[1776797141802,42.86,75535.37,24.6,-0.4249,0.00012,29.19609]
[1776797141820,42.86,75535.37,24.6,-0.4249,0.00012,29.19609]
[1776797141907,42.86,75535.37,24.6,-0.4249,0.00012,29.19609]
[1776797141938,42.86,75535.37,24.6,-0.4249,0.00012,29.19609]
[1776797142238,42.86,75535.37,24.6,-0.4249,0.00012,29.19609]
[1776797142323,42.86,75552.05,24.6,-0.42285,0.00012,29.17327]
[1776797142990,42.86,75549.0,24.6,-0.42322,0.00012,29.1775]
[1776797144705,42.86,75544.71,24.6,-0.42375,0.00012,29.18341]
[1776797145007,42.86,75551.43,24.6,-0.42293,0.00012,29.17413]
[1776797145852,42.86,75551.43,24.6,-0.42293,0.00012,29.17413]
[1776797151138,42.86,75552.04,24.6,-0.42285,0.00012,29.17328]
[1776797157088,42.86,75551.24,24.6,-0.42295,0.00012,29.1744]
[1776797159344,42.86,75551.62,24.6,-0.4229,0.00012,29.17387]
[1776797164653,42.86,75553.72,24.6,-0.42264,0.00012,29.17094]
[1776797164718,42.86,75553.72,24.6,-0.42264,0.00012,29.17094]
[1776797164773,42.86,75553.72,24.6,-0.42264,0.00012,29.17094]
[1776797165428,42.86,75553.72,24.6,-0.42264,0.00012,29.17094]
[1776797165707,42.86,75558.74,24.6,-0.42203,0.00012,29.1639]
[1776797168482,42.86,75563.24,24.6,-0.42148,0.00012,29.15754]
[1776797178235,42.86,75555.38,24.6,-0.42245,0.00012,29.16868]
[1776797181434,42.86,75558.42,24.6,-0.42207,0.00012,29.16442]
[1776797188305,42.87,75564.15,24.6,-0.42138,0.00012,29.15637]
[1776797193340,42.87,75559.33,24.6,-0.42196,0.00012,29.16031]
[1776797194091,42.87,75559.33,24.6,-0.42196,0.00012,29.16031]
[1776797194305,42.87,75559.33,24.6,-0.42196,0.00012,29.16031]
[1776797194414,42.87,75559.33,24.6,-0.42196,0.00012,29.16031]
[1776797195354,42.87,75543.21,24.6,-0.42394,0.00012,29.1827]
[1776797199382,42.87,75538.38,24.6,-0.42453,0.00012,29.18926]
[1776797201710,42.87,75542.24,24.6,-0.42406,0.00012,29.18402]
[1776797201904,42.87,75542.24,24.6,-0.42406,0.00012,29.18402]
[1776797202405,42.87,75549.04,24.6,-0.42322,0.00012,29.17468]
[1776797204418,42.87,75555.87,24.6,-0.42239,0.00012,29.16517]
[1776797209453,42.87,75554.01,24.6,-0.42262,0.00012,29.1678]
[1776797210169,42.87,75554.01,24.6,-0.42262,0.00012,29.1678]
[1776797213105,42.87,75550.13,24.6,-0.42309,0.00012,29.1732]
[1776797218516,42.87,75545.5,24.6,-0.42366,0.00012,29.17958]
[1776797223551,42.87,75542.8,24.6,-0.42399,0.00012,29.18326]
[1776797230600,42.87,75542.96,24.6,-0.42397,0.00012,29.18303]
[1776797231887,42.87,75542.96,24.6,-0.42397,0.00012,29.18303]
[1776797238302,42.87,75543.38,24.6,-0.42392,0.00012,29.18243]
[1776797243691,42.87,75542.26,24.6,-0.42405,0.00012,29.18395]
[1776797245931,42.87,75542.26,24.6,-0.42405,0.00012,29.18395]
[1776797246154,42.87,75542.26,24.6,-0.42405,0.00012,29.18395]
[1776797246255,42.87,75533.92,24.6,-0.42508,0.00012,29.19523]
[1776797246627,42.87,75533.92,24.6,-0.42508,0.00012,29.19523]
[1776797246911,42.87,75533.92,24.6,-0.42508,0.00012,29.19523]
[1776797246928,42.87,75533.92,24.6,-0.42508,0.00012,29.19523]
[1776797246940,42.87,75533.92,24.6,-0.42508,0.00012,29.19523]
[1776797246958,42.87,75533.92,24.6,-0.42508,0.00012,29.19523]
[1776797246965,42.87,75533.92,24.6,-0.42508,0.00012,29.19523]
[1776797247270,42.87,75533.92,24.6,-0.42508,0.00012,29.19523]
[1776797247985,42.87,75511.33,24.6,-0.42785,0.00012,29.22479]
[1776797249003,42.87,75511.33,24.6,-0.42785,0.00012,29.22479]
[1776797249083,42.86,75506.05,24.6,-0.4285,0.00012,29.23146]
[1776797252634,42.86,75505.9,24.6,-0.42851,0.00012,29.23163]
[1776797252638,42.86,75505.9,24.6,-0.42851,0.00012,29.23163]
[1776797253403,42.86,75505.26,24.6,-0.42858,0.00012,29.22946]
[1776797255172,42.86,75502.67,24.6,-0.4289,0.00012,29.23272]
[1776797255183,42.86,75502.67,24.6,-0.4289,0.00012,29.23272]
[1776797255241,42.86,75501.24,24.6,-0.42908,0.00012,29.2345]
[1776797256170,42.86,75501.24,24.6,-0.42908,0.00012,29.2345]
[1776797257961,42.86,75494.5,24.6,-0.42991,0.00012,29.24288]
[1776797258029,42.86,75494.5,24.6,-0.42991,0.00012,29.24288]
[1776797258735,42.86,75491.92,24.6,-0.43023,0.00012,29.24606]
[1776797264388,42.86,75492.11,24.6,-0.43021,0.00012,29.24587]
[1776797264439,42.87,75492.11,24.6,-0.43021,0.00012,29.2459]
[1776797265376,42.87,75492.11,24.6,-0.43021,0.00012,29.2459]
[1776797266771,42.87,75488.38,24.6,-0.43067,0.00012,29.25045]
[1776797271887,42.87,75490.49,24.6,-0.43041,0.00012,29.2479]
[1776797273262,42.87,75490.49,24.6,-0.43041,0.00012,29.2479]
[1776797276735,42.87,75491.27,24.6,-0.43031,0.00012,29.24696]
[1776797276835,42.87,75491.27,24.6,-0.43031,0.00012,29.24696]
[1776797279737,42.87,75492.01,24.6,-0.43023,0.00012,29.24608]
[1776797279755,42.87,75492.01,24.6,-0.43023,0.00012,29.24608]
[1776797279943,42.87,75493.23,24.6,-0.43008,0.00012,29.2446]
[1776797282156,42.87,75495.2,24.6,-0.42983,0.00012,29.24217]
[1776797282237,42.87,75495.2,24.6,-0.42983,0.00012,29.24217]
[1776797282308,42.87,75495.2,24.6,-0.42983,0.00012,29.24217]
[1776797282326,42.87,75495.2,24.6,-0.42983,0.00012,29.24217]
[1776797282629,42.87,75494.96,24.6,-0.42986,0.00012,29.24245]
[1776797283684,42.87,75501.5,24.6,-0.42906,0.00012,29.23433]
[1776797288061,42.87,75498.74,24.6,-0.4294,0.00012,29.23776]
[1776797289213,42.87,75498.38,24.6,-0.42944,0.00012,29.2382]
[1776797289534,42.87,75498.38,24.6,-0.42944,0.00012,29.2382]
[1776797291024,42.87,75488.64,24.6,-0.43064,0.00012,29.25015]
[1776797293396,42.87,75488.42,24.6,-0.43066,0.00012,29.25042]
[1776797293608,42.87,75488.42,24.6,-0.43066,0.00012,29.25042]
[1776797293497,42.87,75488.14,24.6,-0.4307,0.00012,29.25075]
[1776797295053,42.87,75479.73,24.6,-0.43173,0.00012,29.26086]
[1776797296317,42.87,75479.73,24.6,-0.43173,0.00012,29.26086]
[1776797296450,42.87,75479.73,24.6,-0.43173,0.00012,29.26086]
[1776797296837,42.87,75477.74,24.6,-0.43198,0.00012,29.26324]
[1776797297067,42.87,75468.22,24.6,-0.43315,0.00012,29.27438]
[1776797300512,42.87,75463.61,24.6,-0.43372,0.00012,29.27969]
[1776797303132,42.87,75462.86,24.6,-0.43382,0.00012,29.28056]
[1776797308560,42.87,75456.87,24.6,-0.43455,0.00012,29.28733]
[1776797308565,42.87,75456.87,24.6,-0.43455,0.00012,29.28733]
[1776797312892,42.87,75450.11,24.6,-0.43538,0.00012,29.29192]
[1776797312908,42.87,75450.11,24.6,-0.43538,0.00012,29.29192]
[1776797313023,42.87,75450.11,24.6,-0.43538,0.00012,29.29192]
[1776797313309,42.87,75450.11,24.6,-0.43538,0.00012,29.29192]
[1776797313441,42.87,75450.11,24.6,-0.43538,0.00012,29.29192]
[1776797313446,42.87,75450.11,24.6,-0.43538,0.00012,29.29192]
[1776797313465,42.87,75450.11,24.6,-0.43538,0.00012,29.29192]
[1776797313906,42.87,75444.72,24.6,-0.43605,0.00012,29.29784]
[1776797319225,42.86,75437.92,24.6,-0.43688,0.00012,29.30512]
[1776797323531,42.86,75438.78,24.6,-0.43677,0.00012,29.30416]
[1776797329034,42.85,75436.51,24.6,-0.43705,0.00012,29.30653]
[1776797334331,42.85,75436.88,24.6,-0.43699,0.00012,29.30606]
[1776797339369,42.84,75434.2,24.6,-0.43732,0.00012,29.30886]
[1776797342304,42.84,75435.77,24.6,-0.43713,0.00012,29.30716]
[1776797344404,42.84,75448.68,24.6,-0.43553,0.00012,29.29313]
[1776797349440,42.84,75447.38,24.6,-0.43569,0.00012,29.29453]
[1776797352331,42.83,75447.26,24.6,-0.4357,0.00012,29.29465]
[1776797352338,42.83,75447.26,24.6,-0.4357,0.00012,29.29465]
[1776797352588,42.83,75447.26,24.6,-0.4357,0.00012,29.29465]
[1776797354476,42.83,75436.17,24.6,-0.43707,0.00012,29.30665]
[1776797359510,42.83,75434.15,24.6,-0.43731,0.00012,29.30876]
[1776797364546,42.83,75432.44,24.6,-0.43752,0.00012,29.31052]
[1776797364709,42.83,75432.44,24.6,-0.43752,0.00012,29.31052]
[1776797369581,42.82,75439.9,24.6,-0.43659,0.00012,29.30249]
[1776797374615,42.82,75438.39,24.6,-0.43677,0.00012,29.30116]
[1776797377360,42.82,75433.22,24.6,-0.43741,0.00012,29.30667]
[1776797377363,42.82,75433.22,24.6,-0.43741,0.00012,29.30667]
[1776797377387,42.82,75433.22,24.6,-0.43741,0.00012,29.30667]
[1776797379566,42.81,75425.83,24.6,-0.43832,0.00012,29.31441]
[1776797385904,42.81,75425.88,24.6,-0.43831,0.00012,29.31429]
[1776797388919,42.81,75425.81,24.6,-0.43832,0.00012,29.31434]
[1776797390856,42.81,75424.47,24.6,-0.43848,0.00012,29.31571]
[1776797391370,42.81,75424.47,24.6,-0.43848,0.00012,29.31571]
[1776797392133,42.8,75423.5,24.6,-0.4386,0.00012,29.31671]
[1776797392370,42.8,75423.5,24.6,-0.4386,0.00012,29.31671]
[1776797392471,42.8,75422.58,24.6,-0.43872,0.00012,29.31765]
[1776797394218,42.8,75418.81,24.6,-0.43918,0.00012,29.32152]
[1776797394724,42.8,75418.81,24.6,-0.43918,0.00012,29.32152]
[1776797395775,42.8,75406.93,24.6,-0.44065,0.00012,29.33345]
[1776797397281,42.8,75406.93,24.6,-0.44065,0.00012,29.33345]
[1776797398494,42.8,75407.25,24.6,-0.44061,0.00012,29.33312]
[1776797401538,42.8,75411.34,24.6,-0.44011,0.00012,29.32905]
[1776797405020,42.8,75409.49,24.6,-0.44034,0.00012,29.33089]
[1776797405233,42.8,75409.49,24.6,-0.44034,0.00012,29.33089]
[1776797405660,42.8,75409.49,24.6,-0.44034,0.00012,29.33089]
[1776797405693,42.8,75409.49,24.6,-0.44034,0.00012,29.33089]
[1776797405724,42.8,75405.38,24.6,-0.44084,0.00012,29.33495]
[1776797405934,42.8,75398.78,24.6,-0.44166,0.00012,29.34137]
[1776797408292,42.8,75394.75,24.6,-0.44216,0.00012,29.34524]
[1776797414070,42.81,75398.8,24.6,-0.44166,0.00012,29.3414]
[1776797414156,42.81,75399.28,24.6,-0.44161,0.00012,29.34094]
[1776797416735,42.81,75400.7,24.6,-0.44143,0.00012,29.33957]
[1776797422975,42.8,75404.13,24.6,-0.441,0.00012,29.33619]
[1776797423558,42.8,75404.13,24.6,-0.441,0.00012,29.33619]
[1776797423928,42.8,75404.09,24.6,-0.44101,0.00012,29.33623]
[1776797423973,42.8,75410.83,24.6,-0.44017,0.00012,29.32956]
[1776797426574,42.8,75416.76,24.6,-0.43943,0.00012,29.32359]
[1776797430989,42.8,75419.33,24.6,-0.43912,0.00012,29.32098]
[1776797431406,42.8,75419.33,24.6,-0.43912,0.00012,29.32098]
[1776797431491,42.8,75419.24,24.6,-0.43912,0.00012,29.31816]
[1776797433036,42.8,75425.99,24.6,-0.43829,0.00012,29.31118]
[1776797436052,42.8,75427.11,24.6,-0.43815,0.00012,29.30999]
[1776797436052,42.8,75427.11,24.6,-0.43815,0.00012,29.30999]
[1776797438038,42.8,75434.07,24.6,-0.43728,0.00012,29.30263]
[1776797442045,42.8,75440.79,24.6,-0.43645,0.00012,29.29538]
[1776797443806,42.8,75441.85,24.6,-0.43632,0.00012,29.29422]
[1776797445474,42.8,75444.92,24.6,-0.43594,0.00012,29.29087]
[1776797453054,42.79,75436.26,24.6,-0.43701,0.00012,29.30021]
[1776797453510,42.79,75436.26,24.6,-0.43701,0.00012,29.30021]
[1776797459219,42.79,75434.78,24.6,-0.43718,0.00012,29.30174]
[1776797463449,42.79,75432.85,24.6,-0.43742,0.00012,29.30377]
[1776797463765,42.79,75432.85,24.6,-0.43742,0.00012,29.30377]
[1776797464144,42.79,75431.9,24.6,-0.43754,0.00012,29.30476]
[1776797467834,42.78,75425.59,24.6,-0.43832,0.00012,29.31136]
[1776797468282,42.78,75424.13,24.6,-0.4385,0.00012,29.31286]
[1776797469274,42.78,75424.13,24.6,-0.4385,0.00012,29.31286]
[1776797469290,42.78,75422.86,24.6,-0.43865,0.00012,29.31418]
[1776797471477,42.78,75424.82,24.6,-0.43841,0.00012,29.31214]
[1776797471549,42.78,75425.65,24.6,-0.43831,0.00012,29.31127]
[1776797472156,42.78,75425.65,24.6,-0.43831,0.00012,29.31127]
[1776797472427,42.78,75425.65,24.6,-0.43831,0.00012,29.31127]
[1776797472516,42.78,75425.65,24.6,-0.43831,0.00012,29.31127]
[1776797472560,42.78,75425.65,24.6,-0.43831,0.00012,29.31127]
[1776797472587,42.78,75425.65,24.6,-0.43831,0.00012,29.31127]
[1776797472603,42.78,75411.92,24.6,-0.44001,0.00012,29.32531]
[1776797473318,42.78,75402.4,24.6,-0.44119,0.00012,29.33473]
[1776797475332,42.78,75403.02,24.6,-0.44111,0.00012,29.33414]
[1776797475952,42.78,75403.02,24.6,-0.44111,0.00012,29.33414]
[1776797476202,42.78,75403.02,24.6,-0.44111,0.00012,29.33414]
[1776797477797,42.78,75403.02,24.6,-0.44112,0.00012,29.33415]
[1776797477846,42.79,75402.16,24.6,-0.44122,0.00012,29.335]
[1776797477876,42.79,75402.16,24.6,-0.44122,0.00012,29.335]
[1776797483071,42.79,75392.04,24.6,-0.44248,0.00012,29.34476]
[1776797485883,42.79,75392.22,24.6,-0.44246,0.00012,29.34461]
[1776797485994,42.79,75392.22,24.6,-0.44246,0.00012,29.34461]
[1776797486409,42.79,75395.62,24.6,-0.44204,0.00012,29.34137]
[1776797491444,42.79,75396.09,24.6,-0.44198,0.00012,29.33801]
[1776797494751,42.79,75395.62,24.6,-0.44204,0.00012,29.33846]
[1776797494787,42.79,75396.21,24.6,-0.44196,0.00012,29.33789]
[1776797494846,42.79,75396.21,24.6,-0.44196,0.00012,29.33789]
[1776797495623,42.79,75396.21,24.6,-0.44196,0.00012,29.33789]
[1776797496313,42.79,75394.94,24.6,-0.44212,0.00012,29.33911]
[1776797496616,42.79,75394.94,24.6,-0.44212,0.00012,29.33911]
[1776797496639,42.79,75394.94,24.6,-0.44212,0.00012,29.33911]
[1776797496692,42.79,75395.98,24.6,-0.44199,0.00012,29.33813]
[1776797496871,42.79,75395.98,24.6,-0.44199,0.00012,29.33813]
[1776797497082,42.79,75395.98,24.6,-0.44199,0.00012,29.33813]
[1776797497486,42.79,75412.4,24.6,-0.43995,0.00012,29.32202]
[1776797498088,42.79,75412.4,24.6,-0.43995,0.00012,29.32202]
[1776797498493,42.79,75414.45,24.6,-0.4397,0.00012,29.31996]
[1776797499059,42.79,75414.45,24.6,-0.4397,0.00012,29.31996]
[1776797499074,42.79,75414.45,24.6,-0.4397,0.00012,29.31996]
[1776797502582,42.79,75407.11,24.6,-0.44061,0.00012,29.32732]
[1776797503911,42.79,75409.98,24.6,-0.44026,0.00012,29.32448]
[1776797509296,42.8,75408.98,24.6,-0.44039,0.00012,29.32551]
[1776797510295,42.8,75409.69,24.6,-0.4403,0.00012,29.32481]
[1776797516627,42.8,75410.09,24.6,-0.44025,0.00012,29.32441]
[1776797519649,42.8,75417.44,24.6,-0.43934,0.00012,29.317]
[1776797522668,42.8,75419.12,24.6,-0.43913,0.00012,29.31529]
[1776797523694,42.8,75417.65,24.6,-0.43931,0.00012,29.31679]
[1776797523766,42.8,75417.65,24.6,-0.43931,0.00012,29.31679]
[1776797523855,42.8,75411.2,24.6,-0.44011,0.00012,29.3233]
[1776797525566,42.8,75407.22,24.6,-0.4406,0.00012,29.32727]
[1776797525586,42.8,75407.22,24.6,-0.4406,0.00012,29.32727]
[1776797526167,42.8,75408.91,24.6,-0.4404,0.00012,29.3256]
[1776797526874,42.8,75408.91,24.6,-0.4404,0.00012,29.3256]
[1776797526699,42.8,75417.02,24.6,-0.43939,0.00012,29.31745]
[1776797527707,42.8,75421.38,24.6,-0.43885,0.00012,29.31298]
[1776797529910,42.8,75423.0,24.6,-0.43865,0.00012,29.31129]
[1776797529958,42.8,75423.0,24.6,-0.43865,0.00012,29.31129]
[1776797530728,42.8,75422.44,24.6,-0.43872,0.00012,29.31187]
[1776797535763,42.8,75420.33,24.6,-0.43898,0.00012,29.31406]
[1776797540798,42.8,75419.12,24.6,-0.43913,0.00012,29.3153]
[1776797545833,42.8,75418.7,24.6,-0.43918,0.00012,29.31574]
[1776797550591,42.8,75418.8,24.6,-0.43917,0.00012,29.31564]
[1776797550595,42.8,75418.8,24.6,-0.43917,0.00012,29.31564]
[1776797550868,42.8,75420.92,24.6,-0.43891,0.00012,29.31346]
[1776797551255,42.8,75420.92,24.6,-0.43891,0.00012,29.31346]
[1776797552302,42.8,75425.59,24.6,-0.43832,0.00012,29.30571]
[1776797554392,42.8,75425.31,24.6,-0.43836,0.00012,29.30598]
[1776797560434,42.79,75424.59,24.6,-0.43844,0.00012,29.30668]
[1776797560535,42.79,75422.43,24.6,-0.43871,0.00012,29.3089]
[1776797560920,42.79,75422.43,24.6,-0.43871,0.00012,29.3089]
[1776797561312,42.79,75422.43,24.6,-0.43871,0.00012,29.3089]
[1776797561326,42.79,75422.43,24.6,-0.43871,0.00012,29.3089]
[1776797561946,42.79,75410.47,24.6,-0.44019,0.00012,29.32104]
[1776797563960,42.79,75403.89,24.6,-0.44101,0.00012,29.32756]
[1776797566127,42.79,75403.85,24.6,-0.44101,0.00012,29.32761]
[1776797572729,42.8,75404.19,24.6,-0.44097,0.00012,29.3273]
[1776797574048,42.8,75400.18,24.6,-0.44147,0.00012,29.33121]
[1776797576058,42.8,75397.41,24.6,-0.44182,0.00012,29.33389]
[1776797576065,42.8,75397.41,24.6,-0.44182,0.00012,29.33389]
[1776797576155,42.8,75396.36,24.6,-0.44195,0.00012,29.3349]
[1776797579085,42.8,75393.91,24.6,-0.44225,0.00012,29.33725]
[1776797581364,42.8,75391.31,24.6,-0.44257,0.00012,29.33972]
[1776797584518,42.8,75390.32,24.6,-0.4427,0.00012,29.34066]
[1776797585363,42.8,75390.32,24.6,-0.4427,0.00012,29.34068]
[1776797586121,42.8,75376.59,24.6,-0.44441,0.00012,29.35333]
[1776797591157,42.8,75378.49,24.6,-0.44417,0.00012,29.35161]
[1776797596192,42.8,75383.88,24.6,-0.4435,0.00012,29.34668]
[1776797601227,42.8,75384.97,24.6,-0.44337,0.00012,29.34569]
[1776797607933,42.8,75383.42,24.6,-0.44356,0.00012,29.34712]
[1776797608891,42.8,75383.69,24.6,-0.44353,0.00012,29.34688]
[1776797611696,42.81,75386.51,24.6,-0.44318,0.00012,29.34428]
[1776797614658,42.81,75388.89,24.6,-0.44288,0.00012,29.33915]
[1776797616338,42.81,75379.64,24.6,-0.44403,0.00012,29.3477]
[1776797618050,42.81,75378.76,24.6,-0.44414,0.00012,29.3485]
[1776797619193,42.81,75376.57,24.6,-0.44441,0.00012,29.35048]
[1776797619194,42.81,75376.57,24.6,-0.44441,0.00012,29.35048]
[1776797620635,42.81,75375.21,24.6,-0.44458,0.00012,29.3517]
[1776797620659,42.81,75375.21,24.6,-0.44458,0.00012,29.3517]
[1776797620676,42.81,75375.21,24.6,-0.44458,0.00012,29.3517]
[1776797620819,42.81,75375.21,24.6,-0.44458,0.00012,29.3517]
[1776797620925,42.81,75375.21,24.6,-0.44458,0.00012,29.3517]
[1776797620993,42.81,75370.92,24.6,-0.44511,0.00012,29.35552]
[1776797621076,42.81,75370.92,24.6,-0.44511,0.00012,29.35552]
[1776797621172,42.81,75370.92,24.6,-0.44511,0.00012,29.35552]
[1776797621306,42.81,75370.92,24.6,-0.44511,0.00012,29.35552]
[1776797621308,42.81,75370.92,24.6,-0.44511,0.00012,29.35552]
[1776797621347,42.81,75370.92,24.6,-0.44511,0.00012,29.35552]
[1776797621505,42.81,75370.92,24.6,-0.44511,0.00012,29.35552]
[1776797621791,42.81,75370.92,24.6,-0.44511,0.00012,29.35552]
[1776797621866,42.81,75357.89,24.6,-0.44673,0.00012,29.3668]
[1776797622071,42.81,75357.89,24.6,-0.44673,0.00012,29.3668]
[1776797622874,42.81,75345.28,24.6,-0.4483,0.00012,29.37726]
[1776797623219,42.81,75345.28,24.6,-0.4483,0.00012,29.37726]
[1776797623388,42.81,75343.23,24.6,-0.44855,0.00012,29.37891]
[1776797625398,42.81,75342.24,24.6,-0.44868,0.00012,29.37971]
[1776797625727,42.81,75342.24,24.6,-0.44868,0.00012,29.37971]
[1776797627536,42.81,75339.93,24.6,-0.44896,0.00012,29.38156]
[1776797629473,42.81,75339.22,24.6,-0.44905,0.00012,29.38212]
[1776797630069,42.81,75339.53,24.6,-0.44901,0.00012,29.38188]
[1776797630078,42.81,75339.53,24.6,-0.44901,0.00012,29.38188]
[1776797632567,42.81,75333.91,24.6,-0.44971,0.00012,29.3863]
[1776797632929,42.81,75332.0,24.6,-0.44995,0.00012,29.38778]
[1776797633745,42.81,75332.0,24.6,-0.44995,0.00012,29.38778]
[1776797635243,42.81,75329.22,24.6,-0.4503,0.00012,29.38993]
[1776797635899,42.81,75329.22,24.6,-0.4503,0.00012,29.38993]
[1776797636333,42.81,75330.99,24.6,-0.45008,0.00012,29.38858]
[1776797636479,42.81,75332.76,24.6,-0.44986,0.00012,29.38722]
[1776797638747,42.81,75333.01,24.6,-0.44983,0.00012,29.38703]
[1776797643810,42.81,75332.95,24.6,-0.44984,0.00012,29.38708]
[1776797644762,42.81,75333.02,24.6,-0.44983,0.00012,29.38702]
[1776797647612,42.81,75338.01,24.6,-0.44921,0.00012,29.38312]
[1776797648943,42.81,75338.01,24.6,-0.44921,0.00012,29.38312]
[1776797649939,42.81,75344.13,24.6,-0.44845,0.00012,29.37823]
[1776797655007,42.81,75343.81,24.6,-0.44848,0.00012,29.37847]
[1776797655612,42.81,75341.24,24.6,-0.4488,0.00012,29.38053]
[1776797657350,42.81,75336.79,24.6,-0.44936,0.00012,29.38406]
[1776797662661,42.81,75331.73,24.6,-0.44999,0.00012,29.38801]
[1776797663475,42.81,75331.73,24.6,-0.44999,0.00012,29.38801]
[1776797666036,42.81,75328.56,24.6,-0.45038,0.00012,29.39044]
[1776797666038,42.81,75328.56,24.6,-0.45038,0.00012,29.39044]
[1776797667584,42.81,75328.16,24.6,-0.45043,0.00012,29.39074]
[1776797667603,42.81,75328.16,24.6,-0.45043,0.00012,29.39074]
[1776797667635,42.81,75328.16,24.6,-0.45043,0.00012,29.39074]
[1776797667696,42.81,75327.65,24.6,-0.4505,0.00012,29.39113]
[1776797669523,42.81,75326.52,24.6,-0.45064,0.00012,29.39199]
[1776797671245,42.81,75326.97,24.6,-0.45058,0.00012,29.39166]
[1776797671729,42.81,75328.64,24.6,-0.45037,0.00012,29.38749]
[1776797672362,42.81,75328.64,24.6,-0.45037,0.00012,29.38749]
[1776797672736,42.81,75330.2,24.6,-0.45018,0.00012,29.3863]
[1776797676667,42.82,75326.99,24.6,-0.45058,0.00012,29.38878]
[1776797676722,42.82,75326.99,24.6,-0.45058,0.00012,29.38878]
[1776797676727,42.82,75326.99,24.6,-0.45058,0.00012,29.38878]
[1776797676736,42.82,75326.99,24.6,-0.45058,0.00012,29.38878]
[1776797676824,42.82,75326.99,24.6,-0.45058,0.00012,29.38878]
[1776797676956,42.82,75326.99,24.6,-0.45058,0.00012,29.38878]
[1776797676835,42.82,75330.62,24.6,-0.45013,0.00012,29.38601]
[1776797677227,42.82,75330.62,24.6,-0.45013,0.00012,29.38601]
[1776797677253,42.82,75330.62,24.6,-0.45013,0.00012,29.38601]
[1776797677714,42.82,75330.62,24.6,-0.45013,0.00012,29.38601]
[1776797678063,42.82,75344.45,24.6,-0.44841,0.00012,29.37511]
[1776797678130,42.82,75344.45,24.6,-0.44841,0.00012,29.37511]
[1776797678596,42.82,75344.45,24.6,-0.44841,0.00012,29.37511]
[1776797678618,42.82,75344.45,24.6,-0.44841,0.00012,29.37511]
[1776797678819,42.82,75344.45,24.6,-0.44841,0.00012,29.37511]
[1776797678824,42.82,75344.45,24.6,-0.44841,0.00012,29.37511]
[1776797678905,42.82,75344.45,24.6,-0.44841,0.00012,29.37511]
[1776797679020,42.82,75344.45,24.6,-0.44841,0.00012,29.37511]
[1776797678925,42.82,75401.94,24.6,-0.44127,0.00012,29.3239]
[1776797679467,42.82,75401.94,24.6,-0.44127,0.00012,29.3239]
[1776797679537,42.82,75401.94,24.6,-0.44127,0.00012,29.3239]
[1776797679807,42.81,75427.03,24.6,-0.43815,0.00012,29.29851]
[1776797680079,42.81,75427.03,24.6,-0.43815,0.00012,29.29851]
[1776797680293,42.81,75427.03,24.6,-0.43815,0.00012,29.29851]
[1776797680351,42.81,75427.03,24.6,-0.43815,0.00012,29.29851]
[1776797680764,42.81,75427.03,24.6,-0.43815,0.00012,29.29851]
[1776797680904,42.81,75427.03,24.6,-0.43815,0.00012,29.29851]
[1776797680964,42.81,75420.99,24.6,-0.4389,0.00012,29.30477]
[1776797681139,42.81,75420.99,24.6,-0.4389,0.00012,29.30477]
[1776797682131,42.81,75404.19,24.6,-0.44098,0.00012,29.32165]
[1776797682550,42.81,75404.19,24.6,-0.44098,0.00012,29.32165]
[1776797682821,42.81,75398.59,24.6,-0.44168,0.00012,29.3271]
[1776797683269,42.81,75398.59,24.6,-0.44168,0.00012,29.3271]
[1776797683588,42.81,75398.59,24.6,-0.44168,0.00012,29.3271]
[1776797683828,42.81,75429.75,24.6,-0.43782,0.00012,29.29571]
[1776797684397,42.81,75429.75,24.6,-0.43782,0.00012,29.29571]
[1776797684761,42.81,75429.75,24.6,-0.43782,0.00012,29.29571]
[1776797684906,42.81,75435.55,24.6,-0.4371,0.00012,29.28954]
[1776797685114,42.81,75435.55,24.6,-0.4371,0.00012,29.28954]
[1776797685265,42.81,75435.55,24.6,-0.4371,0.00012,29.28954]
[1776797685349,42.81,75435.55,24.6,-0.4371,0.00012,29.28954]
[1776797685509,42.81,75435.55,24.6,-0.4371,0.00012,29.28954]
[1776797685788,42.81,75435.55,24.6,-0.4371,0.00012,29.28954]
[1776797685851,42.81,75469.23,24.6,-0.43293,0.00012,29.25193]
[1776797686474,42.81,75469.23,24.6,-0.43293,0.00012,29.25193]
[1776797686702,42.81,75469.23,24.6,-0.43293,0.00012,29.25193]
[1776797686867,42.81,75510.88,24.6,-0.4278,0.00012,29.20103]
[1776797687153,42.81,75510.88,24.6,-0.4278,0.00012,29.20103]
[1776797687774,42.81,75510.88,24.6,-0.4278,0.00012,29.20103]
[1776797688023,42.81,75510.88,24.6,-0.4278,0.00012,29.20103]
[1776797688089,42.81,75510.88,24.6,-0.4278,0.00012,29.20103]
[1776797687991,42.81,75511.96,24.6,-0.42766,0.00012,29.19965]
[1776797688350,42.81,75511.96,24.6,-0.42766,0.00012,29.19965]
[1776797688377,42.81,75511.96,24.6,-0.42766,0.00012,29.19965]
[1776797688556,42.81,75511.96,24.6,-0.42766,0.00012,29.19965]
[1776797688880,42.82,75476.3,24.6,-0.43206,0.00012,29.24367]
[1776797689222,42.82,75476.3,24.6,-0.43206,0.00012,29.24367]
[1776797689271,42.82,75476.3,24.6,-0.43206,0.00012,29.24367]
[1776797689892,42.82,75478.98,24.6,-0.43173,0.00012,29.2405]
[1776797691172,42.82,75480.99,24.6,-0.43149,0.00012,29.23811]
[1776797691279,42.82,75480.99,24.6,-0.43149,0.00012,29.23811]
[1776797691614,42.82,75480.99,24.6,-0.43149,0.00012,29.23811]
[1776797691654,42.82,75480.99,24.6,-0.43149,0.00012,29.23811]
[1776797693677,42.82,75485.75,24.6,-0.4309,0.00012,29.23241]
[1776797693959,42.82,75485.75,24.6,-0.4309,0.00012,29.23241]
[1776797694075,42.82,75485.75,24.6,-0.4309,0.00012,29.23241]
[1776797694389,42.82,75482.5,24.6,-0.4313,0.00012,29.23634]
[1776797694430,42.82,75482.5,24.6,-0.4313,0.00012,29.23634]
[1776797694664,42.82,75482.5,24.6,-0.4313,0.00012,29.23634]
[1776797694771,42.82,75482.5,24.6,-0.4313,0.00012,29.23634]
[1776797695171,42.82,75515.64,24.6,-0.42722,0.00012,29.19498]
[1776797695202,42.82,75515.64,24.6,-0.42722,0.00012,29.19498]
[1776797695304,42.82,75515.64,24.6,-0.42722,0.00012,29.19498]
[1776797695446,42.82,75515.64,24.6,-0.42722,0.00012,29.19498]
[1776797695499,42.82,75515.64,24.6,-0.42722,0.00012,29.19498]
[1776797695944,42.82,75547.08,24.6,-0.42335,0.00012,29.15293]
[1776797696285,42.82,75547.08,24.6,-0.42335,0.00012,29.15293]
[1776797696452,42.82,75547.08,24.6,-0.42335,0.00012,29.15293]
[1776797696704,42.82,75547.08,24.6,-0.42335,0.00012,29.15293]
[1776797696951,42.82,75540.59,24.6,-0.42415,0.00012,29.16185]
[1776797697958,42.82,75531.03,24.6,-0.42533,0.00012,29.17476]
[1776797698411,42.82,75531.03,24.6,-0.42533,0.00012,29.17476]
[1776797698869,42.82,75531.03,24.6,-0.42533,0.00012,29.17476]
[1776797698965,42.82,75525.73,24.6,-0.42598,0.00012,29.18183]
[1776797699716,42.82,75525.73,24.6,-0.42598,0.00012,29.18183]
[1776797699947,42.82,75525.73,24.6,-0.42598,0.00012,29.18183]
[1776797699972,42.82,75518.15,24.6,-0.42691,0.00012,29.19178]
[1776797700291,42.82,75518.15,24.6,-0.42691,0.00012,29.19178]
[1776797700338,42.82,75518.15,24.6,-0.42691,0.00012,29.19178]
[1776797700371,42.82,75518.15,24.6,-0.42691,0.00012,29.19178]
[1776797700762,42.82,75518.15,24.6,-0.42691,0.00012,29.19178]
[1776797701070,42.82,75518.15,24.6,-0.42691,0.00012,29.19178]
[1776797701215,42.82,75515.78,24.6,-0.4272,0.00012,29.19484]
[1776797701244,42.82,75515.78,24.6,-0.4272,0.00012,29.19484]
[1776797701322,42.82,75515.78,24.6,-0.4272,0.00012,29.19484]
[1776797701584,42.82,75515.78,24.6,-0.4272,0.00012,29.19484]
[1776797701625,42.82,75515.78,24.6,-0.4272,0.00012,29.19484]
[1776797702034,42.82,75515.78,24.6,-0.4272,0.00012,29.19484]
[1776797702097,42.82,75491.71,24.6,-0.43017,0.00012,29.22519]
[1776797702894,42.82,75491.71,24.6,-0.43017,0.00012,29.22519]
[1776797702909,42.82,75491.71,24.6,-0.43017,0.00012,29.22519]
[1776797702996,42.82,75492.24,24.6,-0.4301,0.00012,29.22456]
[1776797703598,42.82,75492.24,24.6,-0.4301,0.00012,29.22456]
[1776797703799,42.82,75492.24,24.6,-0.4301,0.00012,29.22456]
[1776797703951,42.82,75492.24,24.6,-0.4301,0.00012,29.22456]
[1776797704020,42.82,75501.94,24.6,-0.42891,0.00012,29.2125]
[1776797704353,42.82,75501.94,24.6,-0.42891,0.00012,29.2125]
[1776797704572,42.82,75501.94,24.6,-0.42891,0.00012,29.2125]
[1776797704594,42.82,75501.94,24.6,-0.42891,0.00012,29.2125]
[1776797704627,42.82,75501.94,24.6,-0.42891,0.00012,29.2125]
[1776797704798,42.82,75501.94,24.6,-0.42891,0.00012,29.2125]
[1776797705010,42.82,75501.81,24.6,-0.42893,0.00012,29.21269]
[1776797705283,42.82,75501.81,24.6,-0.42893,0.00012,29.21269]
[1776797705286,42.82,75501.81,24.6,-0.42893,0.00012,29.21269]
[1776797705289,42.82,75501.81,24.6,-0.42893,0.00012,29.21269]
[1776797705466,42.82,75501.81,24.6,-0.42893,0.00012,29.21269]
[1776797705546,42.82,75501.81,24.6,-0.42893,0.00012,29.21269]
[1776797705621,42.82,75501.81,24.6,-0.42893,0.00012,29.21269]
[1776797705905,42.82,75501.81,24.6,-0.42893,0.00012,29.21269]
[1776797706188,42.82,75497.0,24.6,-0.42952,0.00012,29.21869]
[1776797706508,42.82,75497.0,24.6,-0.42952,0.00012,29.21869]
[1776797707704,42.82,75498.1,24.6,-0.42938,0.00012,29.21731]
[1776797707748,42.82,75498.1,24.6,-0.42938,0.00012,29.21731]
[1776797707842,42.82,75498.1,24.6,-0.42938,0.00012,29.21731]
[1776797708031,42.82,75496.94,24.6,-0.42953,0.00012,29.21876]
[1776797708906,42.82,75496.94,24.6,-0.42953,0.00012,29.21876]
[1776797708957,42.82,75496.94,24.6,-0.42953,0.00012,29.21876]
[1776797709040,42.82,75495.0,24.6,-0.42977,0.00012,29.22118]
[1776797709164,42.82,75495.0,24.6,-0.42977,0.00012,29.22118]
[1776797709261,42.82,75495.0,24.6,-0.42977,0.00012,29.22118]
[1776797709824,42.82,75495.0,24.6,-0.42977,0.00012,29.22118]
[1776797710266,42.82,75497.47,24.6,-0.42946,0.00012,29.21811]
[1776797710331,42.82,75497.47,24.6,-0.42946,0.00012,29.21811]
[1776797710357,42.82,75497.47,24.6,-0.42946,0.00012,29.21811]
[1776797710432,42.82,75497.47,24.6,-0.42946,0.00012,29.21811]
[1776797711477,42.82,75502.14,24.6,-0.42889,0.00012,29.21228]
[1776797711595,42.82,75502.14,24.6,-0.42889,0.00012,29.21228]
[1776797711601,42.82,75502.14,24.6,-0.42889,0.00012,29.21228]
[1776797711985,42.82,75502.14,24.6,-0.42889,0.00012,29.21228]
[1776797712561,42.82,75500.05,24.6,-0.42914,0.00012,29.21491]
[1776797712603,42.82,75500.05,24.6,-0.42914,0.00012,29.21491]
[1776797712839,42.82,75500.05,24.6,-0.42914,0.00012,29.21491]
[1776797712934,42.82,75500.05,24.6,-0.42914,0.00012,29.21491]
[1776797713068,42.83,75507.95,24.6,-0.42817,0.00012,29.20496]
[1776797713393,42.83,75507.95,24.6,-0.42817,0.00012,29.20496]
[1776797713427,42.83,75507.95,24.6,-0.42817,0.00012,29.20496]
[1776797713568,42.83,75507.95,24.6,-0.42817,0.00012,29.20496]
[1776797714076,42.82,75532.06,24.6,-0.4252,0.00012,29.17345]
[1776797715083,42.82,75532.87,24.6,-0.4251,0.00012,29.17236]
[1776797715342,42.82,75532.87,24.6,-0.4251,0.00012,29.17236]
[1776797717520,42.82,75527.96,24.6,-0.42571,0.00012,29.17889]
[1776797717753,42.82,75527.96,24.6,-0.42571,0.00012,29.17889]
[1776797717785,42.82,75527.96,24.6,-0.42571,0.00012,29.17889]
[1776797717936,42.82,75527.96,24.6,-0.42571,0.00012,29.17889]
[1776797718104,42.82,75514.48,24.6,-0.42736,0.00012,29.19653]
[1776797719111,42.82,75506.29,24.6,-0.42837,0.00012,29.20701]
[1776797721661,42.82,75508.57,24.6,-0.42809,0.00012,29.20411]
[1776797721682,42.82,75508.57,24.6,-0.42809,0.00012,29.20411]
[1776797722132,42.82,75510.63,24.6,-0.42784,0.00012,29.20148]
[1776797722726,42.82,75510.63,24.6,-0.42784,0.00012,29.20148]
[1776797723813,42.82,75515.19,24.6,-0.42727,0.00012,29.19559]
[1776797724328,42.82,75515.19,24.6,-0.42727,0.00012,29.19558]
[1776797724425,42.82,75515.19,24.6,-0.42727,0.00012,29.19558]
[1776797724652,42.82,75515.19,24.6,-0.42727,0.00012,29.19558]
[1776797724707,42.82,75515.19,24.6,-0.42727,0.00012,29.19558]
[1776797724795,42.82,75529.33,24.6,-0.42553,0.00012,29.17703]
[1776797725326,42.82,75529.33,24.6,-0.42553,0.00012,29.17703]
[1776797725482,42.82,75529.33,24.6,-0.42553,0.00012,29.17703]
[1776797725578,42.82,75529.33,24.6,-0.42553,0.00012,29.17703]
[1776797725601,42.82,75529.33,24.6,-0.42553,0.00012,29.17703]
[1776797725640,42.82,75529.33,24.6,-0.42553,0.00012,29.17703]
[1776797726017,42.82,75529.33,24.6,-0.42553,0.00012,29.17703]
[1776797726098,42.82,75558.65,24.6,-0.42193,0.00012,29.13677]
[1776797726519,42.82,75558.65,24.6,-0.42193,0.00012,29.13677]
[1776797726699,42.82,75558.65,24.6,-0.42193,0.00012,29.13677]
[1776797726724,42.82,75558.65,24.6,-0.42193,0.00012,29.13677]
[1776797727092,42.82,75558.65,24.6,-0.42193,0.00012,29.13677]
[1776797727158,42.82,75592.0,24.6,-0.41785,0.00012,29.08807]
[1776797727573,42.82,75592.0,24.6,-0.41785,0.00012,29.08807]
[1776797728231,42.82,75597.3,24.6,-0.4172,0.00012,29.08006]
[1776797728440,42.82,75597.3,24.6,-0.4172,0.00012,29.08006]
[1776797728700,42.82,75597.3,24.6,-0.4172,0.00012,29.08006]
[1776797728954,42.82,75605.16,24.6,-0.41624,0.00012,29.06803]
[1776797729647,42.82,75605.16,24.6,-0.41624,0.00012,29.06803]
[1776797729752,42.82,75605.16,24.6,-0.41624,0.00012,29.06803]
[1776797729857,42.82,75633.93,24.6,-0.41272,0.00012,29.02251]
[1776797730304,42.82,75633.93,24.6,-0.41272,0.00012,29.02251]
[1776797730555,42.82,75633.93,24.6,-0.41272,0.00012,29.02251]
[1776797730587,42.82,75633.93,24.6,-0.41272,0.00012,29.02251]
[1776797730714,42.82,75633.93,24.6,-0.41272,0.00012,29.02251]
[1776797732011,42.82,75634.66,24.6,-0.41263,0.00012,29.02133]
[1776797732641,42.82,75633.54,24.6,-0.41276,0.00012,29.02019]
[1776797732882,42.82,75633.54,24.6,-0.41276,0.00012,29.02019]
[1776797733914,42.82,75630.65,24.6,-0.41312,0.00012,29.02486]
[1776797733997,42.82,75641.5,24.6,-0.41179,0.00012,29.00721]
[1776797735304,42.82,75645.93,24.6,-0.41126,0.00012,28.99992]
[1776797736079,42.82,75645.93,24.6,-0.41126,0.00012,28.99992]
[1776797736147,42.82,75633.66,24.6,-0.41275,0.00012,29.02002]
[1776797736509,42.82,75633.66,24.6,-0.41275,0.00012,29.02002]
[1776797736514,42.82,75633.66,24.6,-0.41275,0.00012,29.02002]
[1776797736694,42.82,75633.66,24.6,-0.41275,0.00012,29.02002]
[1776797736860,42.82,75633.66,24.6,-0.41275,0.00012,29.02002]
[1776797736956,42.82,75633.66,24.6,-0.41275,0.00012,29.02002]
[1776797737228,42.82,75622.41,24.6,-0.41412,0.00012,29.03807]
[1776797738115,42.82,75600.79,24.6,-0.41677,0.00012,29.07185]
[1776797738603,42.82,75600.79,24.6,-0.41677,0.00012,29.07185]
[1776797738808,42.82,75600.79,24.6,-0.41677,0.00012,29.07185]
[1776797738844,42.82,75581.82,24.6,-0.41909,0.00012,29.10041]
[1776797739432,42.82,75581.82,24.6,-0.41909,0.00012,29.10041]
[1776797739568,42.82,75581.82,24.6,-0.41909,0.00012,29.10041]
[1776797739632,42.82,75581.82,24.6,-0.41909,0.00012,29.10041]
[1776797739642,42.82,75581.82,24.6,-0.41909,0.00012,29.10041]
[1776797739884,42.82,75581.82,24.6,-0.41909,0.00012,29.10041]
[1776797740091,42.82,75581.82,24.6,-0.41909,0.00012,29.10041]
[1776797740793,42.82,75582.06,24.6,-0.41906,0.00012,29.10006]
[1776797740923,42.82,75582.06,24.6,-0.41906,0.00012,29.10006]
[1776797740979,42.82,75582.06,24.6,-0.41906,0.00012,29.10006]
[1776797741865,42.83,75576.9,24.6,-0.4197,0.00012,29.10767]
[1776797741899,42.83,75576.9,24.6,-0.4197,0.00012,29.10767]
[1776797742001,42.83,75560.92,24.6,-0.42166,0.00012,29.13072]
[1776797743696,42.83,75558.72,24.6,-0.42193,0.00012,29.13385]
[1776797745789,42.83,75553.33,24.6,-0.42259,0.00012,29.14143]
[1776797746784,42.83,75552.35,24.6,-0.42271,0.00012,29.14281]
[1776797747527,42.83,75551.1,24.6,-0.42286,0.00012,29.14455]
[1776797750045,42.83,75544.39,24.6,-0.42369,0.00012,29.15384]
[1776797751442,42.83,75538.53,24.6,-0.42441,0.00012,29.16184]
[1776797753385,42.83,75540.52,24.6,-0.42416,0.00012,29.15912]
[1776797753517,42.83,75540.52,24.6,-0.42416,0.00012,29.15912]
[1776797753795,42.83,75540.52,24.6,-0.42416,0.00012,29.15912]
[1776797757781,42.83,75541.8,24.6,-0.424,0.00012,29.15737]
[1776797759301,42.83,75541.06,24.6,-0.42409,0.00012,29.15838]
[1776797760437,42.83,75539.06,24.6,-0.42434,0.00012,29.16111]
[1776797760896,42.83,75539.06,24.6,-0.42434,0.00012,29.16111]
[1776797760920,42.83,75539.06,24.6,-0.42434,0.00012,29.16111]
[1776797762156,42.83,75539.17,24.6,-0.42433,0.00012,29.16097]
[1776797762164,42.83,75521.26,24.6,-0.42653,0.00012,29.18486]
[1776797762437,42.83,75513.25,24.6,-0.42751,0.00012,29.19526]
[1776797763614,42.83,75513.25,24.6,-0.42751,0.00012,29.19526]
[1776797765195,42.83,75515.09,24.6,-0.42729,0.00012,29.19287]
[1776797765722,42.82,75514.3,24.6,-0.42738,0.00012,29.19388]
[1776797766133,42.82,75514.3,24.6,-0.42738,0.00012,29.19388]
[1776797766257,42.82,75513.85,24.6,-0.42744,0.00012,29.19444]
[1776797766999,42.82,75513.85,24.6,-0.42744,0.00012,29.19444]
[1776797767719,42.82,75515.04,24.6,-0.42729,0.00012,29.1929]
[1776797768308,42.82,75510.7,24.6,-0.42782,0.00012,29.19847]
[1776797771762,42.82,75506.71,24.6,-0.42831,0.00012,29.20353]
[1776797773013,42.82,75507.41,24.6,-0.42823,0.00012,29.20261]
[1776797773049,42.82,75521.08,24.6,-0.42654,0.00012,29.18497]
[1776797775533,42.82,75511.15,24.6,-0.42776,0.00012,29.19783]
[1776797780570,42.82,75507.64,24.6,-0.42819,0.00012,29.20226]
[1776797783227,42.82,75506.71,24.6,-0.42831,0.00012,29.20343]
[1776797783352,42.81,75506.36,24.6,-0.42835,0.00012,29.20386]
[1776797783364,42.81,75506.36,24.6,-0.42835,0.00012,29.20386]
[1776797783617,42.81,75506.36,24.6,-0.42835,0.00012,29.20386]
[1776797783945,42.81,75506.36,24.6,-0.42835,0.00012,29.20386]
[1776797783975,42.81,75506.36,24.6,-0.42835,0.00012,29.20386]
[1776797783994,42.81,75506.36,24.6,-0.42835,0.00012,29.20386]
[1776797784049,42.81,75502.1,24.6,-0.42887,0.00012,29.20924]
[1776797784366,42.81,75502.1,24.6,-0.42887,0.00012,29.20924]
[1776797784596,42.81,75495.27,24.6,-0.42972,0.00012,29.21775]
[1776797785490,42.81,75495.27,24.6,-0.42972,0.00012,29.21775]
[1776797785791,42.82,75491.42,24.6,-0.43019,0.00012,29.22254]
[1776797787327,42.82,75492.44,24.6,-0.43007,0.00012,29.2213]
[1776797787713,42.82,75492.44,24.6,-0.43007,0.00012,29.2213]
[1776797787954,42.82,75492.44,24.6,-0.43007,0.00012,29.2213]
[1776797787983,42.82,75492.44,24.6,-0.43007,0.00012,29.2213]
[1776797791377,42.82,75492.26,24.6,-0.43009,0.00012,29.22157]
[1776797792208,42.82,75492.26,24.6,-0.43009,0.00012,29.22157]
[1776797793286,42.82,75493.81,24.6,-0.4299,0.00012,29.21676]
[1776797793769,42.82,75493.81,24.6,-0.4299,0.00012,29.21676]
[1776797794179,42.82,75493.81,24.6,-0.4299,0.00012,29.21676]
[1776797795913,42.82,75493.76,24.6,-0.42991,0.00012,29.21686]
[1776797796609,42.82,75494.1,24.6,-0.42986,0.00012,29.21641]
[1776797798696,42.82,75506.06,24.6,-0.42839,0.00012,29.20145]
[1776797802482,42.82,75504.48,24.6,-0.42859,0.00012,29.20346]
[1776797802493,42.82,75504.48,24.6,-0.42859,0.00012,29.20346]
[1776797802724,42.82,75510.35,24.6,-0.42786,0.00012,29.196]
[1776797803787,42.82,75510.35,24.6,-0.42786,0.00012,29.196]
[1776797803837,42.82,75510.35,24.6,-0.42786,0.00012,29.196]
[1776797804142,42.82,75510.79,24.6,-0.42781,0.00012,29.1954]
[1776797805379,42.82,75508.13,24.6,-0.42813,0.00012,29.19879]
[1776797805406,42.82,75508.13,24.6,-0.42813,0.00012,29.19879]
[1776797805733,42.82,75508.13,24.6,-0.42813,0.00012,29.19879]
[1776797806925,42.82,75503.85,24.6,-0.42866,0.00012,29.20422]
[1776797806992,42.82,75504.06,24.6,-0.42864,0.00012,29.20395]
[1776797812081,42.82,75509.78,24.6,-0.42793,0.00012,29.19664]
[1776797812109,42.82,75509.78,24.6,-0.42793,0.00012,29.19664]
[1776797812136,42.82,75509.78,24.6,-0.42793,0.00012,29.19664]
[1776797812794,42.82,75517.81,24.6,-0.42693,0.00012,29.18624]
[1776797813452,42.82,75517.81,24.6,-0.42693,0.00012,29.18624]
[1776797814888,42.81,75521.92,24.6,-0.42643,0.00012,29.18086]
[1776797814962,42.81,75521.92,24.6,-0.42643,0.00012,29.18086]
[1776797815104,42.81,75517.56,24.6,-0.42696,0.00012,29.18654]
[1776797815453,42.81,75517.56,24.6,-0.42696,0.00012,29.18654]
[1776797815476,42.81,75517.56,24.6,-0.42696,0.00012,29.18654]
[1776797815814,42.81,75510.71,24.6,-0.42781,0.00012,29.19537]
[1776797819829,42.81,75512.08,24.6,-0.42763,0.00012,29.19357]
[1776797820850,42.81,75522.97,24.6,-0.42629,0.00012,29.17938]
[1776797821786,42.81,75522.97,24.6,-0.42629,0.00012,29.17938]
[1776797821857,42.81,75531.21,24.6,-0.42528,0.00012,29.16843]
[1776797822303,42.81,75531.21,24.6,-0.42528,0.00012,29.16843]
[1776797822947,42.81,75531.21,24.6,-0.42528,0.00012,29.16843]
[1776797824045,42.81,75532.99,24.6,-0.42506,0.00012,29.16604]
[1776797824196,42.81,75532.99,24.6,-0.42506,0.00012,29.16604]
[1776797826552,42.81,75526.5,24.6,-0.42586,0.00012,29.17471]
[1776797828125,42.81,75524.72,24.6,-0.42607,0.00012,29.17705]
[1776797829262,42.81,75528.27,24.6,-0.42564,0.00012,29.17234]
[1776797828906,42.81,75538.52,24.6,-0.42438,0.00012,29.15856]
[1776797829841,42.81,75538.52,24.6,-0.42438,0.00012,29.15856]
[1776797830208,42.81,75538.52,24.6,-0.42438,0.00012,29.15856]
[1776797830391,42.81,75544.82,24.6,-0.4236,0.00012,29.14994]
[1776797830849,42.81,75544.82,24.6,-0.4236,0.00012,29.14994]
[1776797830889,42.81,75544.82,24.6,-0.4236,0.00012,29.14994]
[1776797830924,42.81,75544.82,24.6,-0.4236,0.00012,29.14994]
[1776797830957,42.81,75544.82,24.6,-0.4236,0.00012,29.14994]
[1776797831117,42.81,75564.96,24.6,-0.42113,0.00012,29.12166]
[1776797831914,42.81,75564.96,24.6,-0.42113,0.00012,29.12166]
[1776797832106,42.81,75564.96,24.6,-0.42113,0.00012,29.12166]
[1776797832216,42.81,75585.44,24.6,-0.41862,0.00012,29.09174]
[1776797833103,42.81,75585.44,24.6,-0.41862,0.00012,29.09174]
[1776797833154,42.81,75585.44,24.6,-0.41862,0.00012,29.09174]
[1776797833205,42.81,75590.39,24.6,-0.41802,0.00012,29.08436]
[1776797835426,42.81,75593.45,24.6,-0.41764,0.00012,29.07979]
[1776797835457,42.81,75593.45,24.6,-0.41764,0.00012,29.07979]
[1776797839046,42.82,75594.48,24.6,-0.41752,0.00012,29.07833]
[1776797839058,42.82,75594.48,24.6,-0.41752,0.00012,29.07833]
[1776797840998,42.82,75605.84,24.6,-0.41614,0.00012,29.06102]
[1776797842884,42.82,75607.68,24.6,-0.41591,0.00012,29.05819]
[1776797842894,42.82,75607.68,24.6,-0.41591,0.00012,29.05819]
[1776797843065,42.82,75607.68,24.6,-0.41591,0.00012,29.05819]
[1776797843165,42.82,75609.17,24.6,-0.41573,0.00012,29.0559]
[1776797843909,42.82,75609.17,24.6,-0.41573,0.00012,29.0559]
[1776797845509,42.82,75605.64,24.6,-0.41616,0.00012,29.06135]
[1776797845564,42.82,75605.64,24.6,-0.41616,0.00012,29.06135]
[1776797846222,42.82,75605.64,24.6,-0.41616,0.00012,29.06135]
[1776797846563,42.82,75601.65,24.6,-0.41665,0.00012,29.0675]
[1776797846878,42.82,75601.65,24.6,-0.41665,0.00012,29.0675]
[1776797847000,42.82,75601.65,24.6,-0.41665,0.00012,29.0675]
[1776797847044,42.82,75613.33,24.6,-0.41522,0.00012,29.0494]
[1776797848303,42.82,75619.26,24.6,-0.4145,0.00012,29.04006]
[1776797848563,42.82,75619.26,24.6,-0.4145,0.00012,29.04006]
[1776797849263,42.82,75619.26,24.6,-0.4145,0.00012,29.04006]
[1776797849468,42.82,75622.06,24.6,-0.41416,0.00012,29.03562]
[1776797853087,42.82,75609.75,24.6,-0.41565,0.00012,29.05201]
[1776797854094,42.82,75616.75,24.6,-0.4148,0.00012,29.04105]
[1776797854506,42.82,75616.75,24.6,-0.4148,0.00012,29.04105]
[1776797855308,42.82,75624.7,24.6,-0.41383,0.00012,29.02843]
[1776797856108,42.82,75631.92,24.6,-0.41294,0.00012,29.01683]
[1776797856587,42.82,75631.92,24.6,-0.41294,0.00012,29.01683]
[1776797858092,42.82,75634.91,24.6,-0.41258,0.00012,29.01199]
[1776797858093,42.82,75634.91,24.6,-0.41258,0.00012,29.01199]
[1776797858263,42.82,75634.91,24.6,-0.41258,0.00012,29.01199]
[1776797859007,42.82,75638.41,24.6,-0.41215,0.00012,29.00629]
[1776797860820,42.82,75636.79,24.6,-0.41235,0.00012,29.00895]
[1776797864164,42.82,75647.77,24.6,-0.41102,0.00012,28.99093]
[1776797868393,42.82,75641.49,24.6,-0.41178,0.00012,29.00135]
[1776797869302,42.82,75641.49,24.6,-0.41178,0.00012,29.00135]
[1776797869200,42.82,75632.42,24.6,-0.41289,0.00012,29.01615]
[1776797870205,42.82,75625.06,24.6,-0.41379,0.00012,29.02798]
[1776797870881,42.82,75625.06,24.6,-0.41379,0.00012,29.02798]
[1776797871213,42.82,75618.28,24.6,-0.41462,0.00012,29.03875]
[1776797873060,42.82,75616.87,24.6,-0.41479,0.00012,29.04096]
[1776797875694,42.82,75613.16,24.6,-0.41524,0.00012,29.04677]
[1776797879269,42.82,75623.72,24.6,-0.41395,0.00012,29.03007]
[1776797882290,42.82,75616.52,24.6,-0.41483,0.00012,29.04146]
[1776797887325,42.82,75615.29,24.6,-0.41498,0.00012,29.04336]
[1776797888093,42.82,75615.29,24.6,-0.41498,0.00012,29.04336]
[1776797891856,42.82,75612.65,24.6,-0.4153,0.00012,29.04748]
[1776797892903,42.82,75611.4,24.6,-0.41545,0.00012,29.04943]
[1776797892988,42.82,75611.4,24.6,-0.41545,0.00012,29.04943]
[1776797893494,42.82,75607.68,24.6,-0.41591,0.00012,29.05522]
[1776797893500,42.82,75607.68,24.6,-0.41591,0.00012,29.05522]
[1776797893874,42.82,75607.68,24.6,-0.41591,0.00012,29.05522]
[1776797894238,42.82,75607.68,24.6,-0.41591,0.00012,29.05522]
[1776797895993,42.82,75606.38,24.6,-0.41607,0.00012,29.05724]
[1776797896001,42.82,75606.38,24.6,-0.41607,0.00012,29.05724]
[1776797896024,42.82,75606.38,24.6,-0.41607,0.00012,29.05724]
[1776797896092,42.82,75606.41,24.6,-0.41606,0.00012,29.0572]
[1776797896388,42.82,75599.07,24.6,-0.41696,0.00012,29.06848]
[1776797897920,42.82,75599.07,24.6,-0.41696,0.00012,29.06848]
[1776797898009,42.82,75594.78,24.6,-0.41748,0.00012,29.07498]
[1776797902472,42.82,75595.68,24.6,-0.41738,0.00012,29.07365]
[1776797906458,42.82,75604.47,24.6,-0.4163,0.00012,29.06027]
[1776797911493,42.82,75600.96,24.6,-0.41673,0.00012,29.06273]
[1776797913587,42.82,75599.1,24.6,-0.41696,0.00012,29.06558]
[1776797914384,42.82,75596.94,24.6,-0.41722,0.00012,29.06888]
[1776797914580,42.82,75596.94,24.6,-0.41722,0.00012,29.06888]
[1776797914607,42.82,75596.94,24.6,-0.41722,0.00012,29.06888]
[1776797914856,42.82,75596.94,24.6,-0.41722,0.00012,29.06888]
[1776797914943,42.82,75595.33,24.6,-0.41742,0.00012,29.07134]
[1776797915521,42.82,75587.58,24.6,-0.41837,0.00012,29.08299]
[1776797917644,42.82,75585.96,24.6,-0.41856,0.00012,29.08539]
[1776797918242,42.82,75585.96,24.6,-0.41856,0.00012,29.08539]
[1776797922548,42.82,75589.22,24.6,-0.41816,0.00012,29.08046]
[1776797922570,42.82,75591.19,24.6,-0.41792,0.00012,29.07748]
[1776797923577,42.82,75601.08,24.6,-0.41671,0.00012,29.06248]
[1776797926283,42.82,75606.38,24.6,-0.41606,0.00012,29.05433]
[1776797927444,42.82,75612.15,24.6,-0.41536,0.00012,29.04537]
[1776797928788,42.82,75612.15,24.6,-0.41536,0.00012,29.04536]
[1776797930231,42.82,75613.05,24.6,-0.41525,0.00012,29.04395]
[1776797930314,42.82,75605.97,24.6,-0.41611,0.00012,29.05497]
[1776797935662,42.82,75601.21,24.6,-0.4167,0.00012,29.06232]
[1776797940982,42.82,75600.9,24.6,-0.41674,0.00012,29.06284]
[1776797941434,42.82,75600.2,24.6,-0.41682,0.00012,29.06393]
[1776797941656,42.82,75600.2,24.6,-0.41682,0.00012,29.06393]
[1776797941703,42.82,75597.22,24.6,-0.41719,0.00012,29.06847]
[1776797946738,42.82,75593.23,24.6,-0.41767,0.00012,29.07441]
[1776797947978,42.82,75593.23,24.6,-0.41767,0.00012,29.07441]
[1776797948515,42.82,75590.37,24.6,-0.41802,0.00012,29.07868]
[1776797948776,42.82,75590.37,24.6,-0.41802,0.00012,29.07868]
[1776797950167,42.82,75589.58,24.6,-0.41811,0.00012,29.07986]
[1776797950179,42.82,75589.58,24.6,-0.41811,0.00012,29.07986]
[1776797950236,42.82,75589.58,24.6,-0.41811,0.00012,29.07986]
[1776797953351,42.82,75584.18,24.6,-0.41877,0.00012,29.08792]
[1776797958665,42.82,75584.88,24.6,-0.41869,0.00012,29.08685]
[1776797961499,42.82,75594.45,24.6,-0.41751,0.00012,29.07247]
[1776797966880,42.82,75596.01,24.6,-0.41732,0.00012,29.0701]
[1776797969877,42.82,75596.04,24.6,-0.41732,0.00012,29.07005]
[1776797970714,42.82,75593.94,24.6,-0.41758,0.00012,29.07323]
[1776797970773,42.82,75593.94,24.6,-0.41758,0.00012,29.07323]
[1776797975716,42.82,75598.49,24.6,-0.41701,0.00012,29.06336]
[1776797975737,42.82,75598.49,24.6,-0.41701,0.00012,29.06336]
[1776797975944,42.82,75601.06,24.6,-0.4167,0.00012,29.05943]
[1776797978720,42.81,75602.26,24.6,-0.41655,0.00012,29.05755]
[1776797978945,42.81,75602.26,24.6,-0.41655,0.00012,29.05755]
[1776797979012,42.81,75602.26,24.6,-0.41655,0.00012,29.05755]
[1776797979122,42.81,75602.26,24.6,-0.41655,0.00012,29.05755]
[1776797979305,42.81,75602.26,24.6,-0.41655,0.00012,29.05755]
[1776797979317,42.81,75602.26,24.6,-0.41655,0.00012,29.05755]
[1776797979770,42.81,75608.92,24.6,-0.41573,0.00012,29.04724]
[1776797979973,42.81,75623.47,24.6,-0.41395,0.00012,29.02433]
[1776797981986,42.81,75618.02,24.6,-0.41462,0.00012,29.03297]
[1776797987393,42.81,75620.36,24.6,-0.41433,0.00012,29.02925]
[1776797988029,42.81,75630.25,24.6,-0.41312,0.00012,29.01342]
[1776797989395,42.81,75630.25,24.6,-0.41312,0.00012,29.01342]
[1776797995078,42.81,75629.17,24.6,-0.41325,0.00012,29.01516]
[1776797997813,42.81,75629.98,24.6,-0.41316,0.00012,29.01386]
[1776798000863,42.81,75626.16,24.6,-0.41362,0.00012,29.01999]
[1776798001805,42.81,75627.53,24.6,-0.41345,0.00012,29.01779]
[1776798004781,42.81,75632.59,24.6,-0.41284,0.00012,29.00962]
[1776798005607,42.81,75626.46,24.6,-0.41358,0.00012,29.0195]
[1776798007180,42.81,75638.45,24.6,-0.41212,0.00012,29.00008]
[1776798008520,42.81,75641.49,24.6,-0.41175,0.00012,28.9951]
[1776798014228,42.81,75644.07,24.6,-0.41144,0.00012,28.99089]
[1776798014969,42.81,75644.07,24.6,-0.41144,0.00012,28.99089]
[1776798016410,42.81,75648.01,24.6,-0.41096,0.00012,28.98438]
[1776798016243,42.81,75657.45,24.6,-0.40981,0.00012,28.96858]
[1776798016750,42.81,75657.45,24.6,-0.40981,0.00012,28.96858]
[1776798017581,42.81,75658.67,24.6,-0.40966,0.00012,28.96655]
[1776798017673,42.81,75658.67,24.6,-0.40966,0.00012,28.96655]
[1776798017733,42.81,75658.67,24.6,-0.40966,0.00012,28.96655]
[1776798018313,42.81,75658.67,24.6,-0.40966,0.00012,28.96655]
[1776798019843,42.82,75667.6,24.6,-0.40858,0.00012,28.9514]
[1776798019866,42.82,75667.6,24.6,-0.40858,0.00012,28.9514]
[1776798020156,42.82,75667.6,24.6,-0.40858,0.00012,28.9514]
[1776798020271,42.82,75669.71,24.6,-0.40832,0.00012,28.94779]
[1776798022300,42.82,75676.27,24.6,-0.40753,0.00012,28.93648]
[1776798023072,42.82,75676.52,24.6,-0.4075,0.00012,28.93607]
[1776798023177,42.82,75676.52,24.6,-0.4075,0.00012,28.93607]
[1776798023292,42.82,75671.91,24.6,-0.40806,0.00012,28.9441]
[1776798024291,42.82,75671.91,24.6,-0.40806,0.00012,28.9441]
[1776798024298,42.82,75671.91,24.6,-0.40806,0.00012,28.9441]
[1776798024299,42.82,75668.44,24.6,-0.40848,0.00012,28.95011]
[1776798024635,42.82,75668.44,24.6,-0.40848,0.00012,28.95011]
[1776798025305,42.82,75681.73,24.6,-0.40687,0.00012,28.92708]
[1776798025505,42.82,75681.73,24.6,-0.40687,0.00012,28.92708]
[1776798027699,42.82,75683.6,24.6,-0.40665,0.00012,28.92386]
[1776798030316,42.83,75677.62,24.6,-0.40738,0.00012,28.9344]
[1776798030449,42.83,75677.62,24.6,-0.40738,0.00012,28.9344]
[1776798030459,42.83,75677.62,24.6,-0.40738,0.00012,28.9344]
[1776798030462,42.83,75678.3,24.6,-0.4073,0.00012,28.93325]
[1776798031751,42.83,75683.43,24.6,-0.40666,0.00012,28.9213]
[1776798032229,42.83,75683.43,24.6,-0.40666,0.00012,28.9213]
[1776798032290,42.83,75683.43,24.6,-0.40666,0.00012,28.9213]
[1776798032358,42.83,75690.85,24.6,-0.40576,0.00012,28.90819]
[1776798032900,42.83,75690.85,24.6,-0.40576,0.00012,28.90819]
[1776798034316,42.83,75695.06,24.6,-0.40525,0.00012,28.90066]
[1776798035442,42.83,75694.05,24.6,-0.40537,0.00012,28.90245]
[1776798035484,42.83,75694.97,24.6,-0.40526,0.00012,28.90078]
[1776798036372,42.83,75694.97,24.6,-0.40526,0.00012,28.90078]
[1776798036374,42.83,75694.97,24.6,-0.40526,0.00012,28.90078]
[1776798036388,42.83,75694.36,24.6,-0.40533,0.00012,28.90189]
[1776798036705,42.83,75694.36,24.6,-0.40533,0.00012,28.90189]
[1776798038135,42.83,75693.89,24.6,-0.40539,0.00012,28.90271]
[1776798038142,42.83,75693.89,24.6,-0.40539,0.00012,28.90271]
[1776798038232,42.83,75693.89,24.6,-0.40539,0.00012,28.90271]
[1776798038264,42.83,75693.89,24.6,-0.40539,0.00012,28.90271]
[1776798039767,42.82,75703.34,24.6,-0.40424,0.00012,28.88567]
[1776798039771,42.82,75703.34,24.6,-0.40424,0.00012,28.88567]
[1776798040589,42.82,75709.48,24.6,-0.4035,0.00012,28.87449]
[1776798042326,42.82,75706.77,24.6,-0.40382,0.00012,28.87942]
[1776798043587,42.82,75705.73,24.6,-0.40395,0.00012,28.88129]
[1776798044705,42.82,75703.48,24.6,-0.40422,0.00012,28.88536]
[1776798044733,42.82,75703.48,24.6,-0.40422,0.00012,28.88536]
[1776798044930,42.82,75703.48,24.6,-0.40422,0.00012,28.88536]
[1776798044954,42.82,75703.48,24.6,-0.40422,0.00012,28.88536]
[1776798044983,42.82,75703.48,24.6,-0.40422,0.00012,28.88536]
[1776798045040,42.82,75703.48,24.6,-0.40422,0.00012,28.88536]
[1776798045185,42.82,75703.48,24.6,-0.40422,0.00012,28.88536]
[1776798045454,42.82,75687.07,24.6,-0.40621,0.00012,28.91471]
[1776798046102,42.82,75687.07,24.6,-0.40621,0.00012,28.91471]
[1776798046222,42.82,75687.07,24.6,-0.40621,0.00012,28.91471]
[1776798046462,42.82,75679.66,24.6,-0.40711,0.00012,28.92772]
[1776798048816,42.82,75677.72,24.6,-0.40735,0.00012,28.93111]
[1776798048839,42.82,75677.72,24.6,-0.40735,0.00012,28.93111]
[1776798049053,42.82,75677.72,24.6,-0.40735,0.00012,28.93111]
[1776798049237,42.82,75677.72,24.6,-0.40735,0.00012,28.93111]
[1776798049485,42.82,75672.74,24.6,-0.40795,0.00012,28.93974]
[1776798049677,42.82,75672.74,24.6,-0.40795,0.00012,28.93974]
[1776798049678,42.82,75672.74,24.6,-0.40795,0.00012,28.93974]
[1776798049838,42.82,75672.74,24.6,-0.40795,0.00012,28.93974]
[1776798050492,42.82,75662.07,24.6,-0.40925,0.00012,28.95806]
[1776798056316,42.83,75662.73,24.6,-0.40918,0.00012,28.95704]
[1776798056412,42.83,75662.66,24.6,-0.40919,0.00012,28.95722]
[1776798056803,42.83,75662.66,24.6,-0.40919,0.00012,28.95722]
[1776798056904,42.83,75663.19,24.6,-0.40913,0.00012,28.95632]
[1776798057692,42.83,75663.19,24.6,-0.40913,0.00012,28.95632]
[1776798060101,42.83,75661.68,24.6,-0.40931,0.00012,28.95894]
[1776798060141,42.83,75661.68,24.6,-0.40931,0.00012,28.95894]
[1776798060145,42.83,75661.68,24.6,-0.40931,0.00012,28.95894]
[1776798060487,42.83,75661.68,24.6,-0.40931,0.00012,28.95894]
[1776798060489,42.83,75661.68,24.6,-0.40931,0.00012,28.95894]
[1776798060183,42.83,75660.76,24.6,-0.40943,0.00012,28.96056]
[1776798060562,42.83,75663.18,24.6,-0.40914,0.00012,28.95645]
[1776798061540,42.83,75663.18,24.6,-0.40914,0.00012,28.95645]
[1776798061569,42.83,75664.05,24.6,-0.40903,0.00012,28.955]
[1776798063207,42.83,75664.05,24.6,-0.40903,0.00012,28.955]
[1776798063307,42.83,75671.11,24.6,-0.40817,0.00012,28.94295]
[1776798065283,42.83,75664.96,24.6,-0.40892,0.00012,28.9535]
[1776798065337,42.83,75664.96,24.6,-0.40892,0.00012,28.9535]
[1776798065413,42.84,75664.14,24.6,-0.40903,0.00012,28.95496]
[1776798066604,42.84,75672.14,24.6,-0.40805,0.00012,28.94126]
[1776798068829,42.84,75676.54,24.6,-0.40752,0.00012,28.93367]
[1776798068840,42.84,75679.54,24.6,-0.40716,0.00012,28.92848]
[1776798069592,42.84,75679.54,24.6,-0.40716,0.00012,28.92848]
[1776798069602,42.84,75679.54,24.6,-0.40716,0.00012,28.92848]
[1776798069988,42.84,75679.54,24.6,-0.40716,0.00012,28.92848]
[1776798070078,42.84,75681.34,24.6,-0.40694,0.00012,28.92532]
[1776798071310,42.84,75681.34,24.6,-0.40694,0.00012,28.92532]
[1776798071398,42.84,75691.63,24.6,-0.40569,0.00012,28.90714]
[1776798073501,42.84,75694.49,24.6,-0.40534,0.00012,28.90204]
[1776798074099,42.84,75696.39,24.6,-0.40511,0.00012,28.89862]
[1776798074105,42.84,75696.39,24.6,-0.40511,0.00012,28.89862]
[1776798074241,42.84,75696.39,24.6,-0.40511,0.00012,28.89862]
[1776798074323,42.84,75696.39,24.6,-0.40511,0.00012,28.89862]
[1776798074529,42.84,75696.39,24.6,-0.40511,0.00012,28.89862]
[1776798074637,42.84,75698.27,24.6,-0.40488,0.00012,28.89521]
[1776798074752,42.84,75698.27,24.6,-0.40488,0.00012,28.89521]
[1776798074849,42.84,75698.27,24.6,-0.40488,0.00012,28.89521]
[1776798075141,42.84,75698.27,24.6,-0.40488,0.00012,28.89521]
[1776798075446,42.84,75698.27,24.6,-0.40488,0.00012,28.89521]
[1776798075521,42.84,75709.94,24.6,-0.40346,0.00012,28.87407]
[1776798075651,42.84,75709.94,24.6,-0.40346,0.00012,28.87407]
[1776798075694,42.84,75709.94,24.6,-0.40346,0.00012,28.87407]
[1776798075894,42.84,75709.94,24.6,-0.40346,0.00012,28.87407]
[1776798076459,42.84,75709.94,24.6,-0.40346,0.00012,28.87407]
[1776798076504,42.84,75709.94,24.6,-0.40346,0.00012,28.87407]
[1776798076225,42.84,75731.37,24.6,-0.40087,0.00012,28.83428]
[1776798076713,42.84,75731.37,24.6,-0.40087,0.00012,28.83428]
[1776798076726,42.84,75731.37,24.6,-0.40087,0.00012,28.83428]
[1776798076768,42.84,75731.37,24.6,-0.40087,0.00012,28.83428]
[1776798076800,42.84,75731.37,24.6,-0.40087,0.00012,28.83428]
[1776798077118,42.84,75731.37,24.6,-0.40087,0.00012,28.83428]
[1776798077333,42.84,75731.37,24.6,-0.40087,0.00012,28.83428]
[1776798077410,42.84,75741.18,24.6,-0.39968,0.00012,28.8157]
[1776798077953,42.84,75741.18,24.6,-0.39968,0.00012,28.8157]
[1776798078473,42.84,75741.18,24.6,-0.39968,0.00012,28.8157]
[1776798078821,42.84,75745.25,24.6,-0.39919,0.00012,28.8079]
[1776798078884,42.84,75745.25,24.6,-0.39919,0.00012,28.8079]
[1776798079275,42.84,75745.25,24.6,-0.39919,0.00012,28.8079]
[1776798080055,42.84,75745.03,24.6,-0.39922,0.00012,28.80838]
[1776798082052,42.84,75737.64,24.6,-0.40012,0.00012,28.82254]
[1776798082061,42.84,75737.64,24.6,-0.40012,0.00012,28.82254]
[1776798083783,42.84,75741.4,24.6,-0.39966,0.00012,28.81542]
[1776798083800,42.84,75741.4,24.6,-0.39966,0.00012,28.81542]
[1776798084734,42.84,75732.25,24.6,-0.40077,0.00012,28.83285]
[1776798087760,42.84,75730.44,24.6,-0.40099,0.00012,28.83629]
[1776798088302,42.84,75730.44,24.6,-0.40099,0.00012,28.83629]
[1776798089707,42.84,75727.94,24.6,-0.4013,0.00012,28.84102]
[1776798089737,42.84,75727.94,24.6,-0.4013,0.00012,28.84102]
[1776798090405,42.84,75727.94,24.6,-0.4013,0.00012,28.84102]
[1776798095469,42.85,75734.84,24.6,-0.40046,0.00012,28.82511]
[1776798098093,42.85,75738.69,24.6,-0.4,0.00012,28.81787]
[1776798100127,42.85,75739.46,24.6,-0.39991,0.00012,28.81645]
[1776798100194,42.85,75739.46,24.6,-0.39991,0.00012,28.81645]
[1776798104879,42.85,75746.86,24.6,-0.39902,0.00012,28.80244]
[1776798105985,42.85,75746.86,24.6,-0.39902,0.00012,28.80244]
[1776798106023,42.85,75746.86,24.6,-0.39902,0.00012,28.80244]
[1776798106038,42.85,75746.86,24.6,-0.39902,0.00012,28.80244]
[1776798108722,42.86,75748.49,24.6,-0.39883,0.00012,28.7994]
[1776798110744,42.86,75756.0,24.6,-0.39793,0.00012,28.78495]
[1776798111684,42.86,75755.25,24.6,-0.39802,0.00012,28.78641]
[1776798111923,42.86,75755.25,24.6,-0.39802,0.00012,28.78641]
[1776798112163,42.86,75755.25,24.6,-0.39802,0.00012,28.78641]
[1776798112935,42.86,75744.29,24.6,-0.39935,0.00012,28.80767]
[1776798117019,42.86,75747.42,24.6,-0.39897,0.00012,28.80174]
[1776798118331,42.87,75742.49,24.6,-0.39957,0.00012,28.81123]
[1776798118338,42.87,75742.49,24.6,-0.39957,0.00012,28.81123]
[1776798118345,42.87,75742.49,24.6,-0.39957,0.00012,28.81123]
[1776798119064,42.87,75740.24,24.6,-0.39985,0.00012,28.81557]
[1776798119302,42.87,75740.24,24.6,-0.39985,0.00012,28.81557]
[1776798119406,42.87,75740.24,24.6,-0.39985,0.00012,28.81557]
[1776798119438,42.87,75740.24,24.6,-0.39985,0.00012,28.81557]
[1776798119507,42.87,75729.63,24.6,-0.40113,0.00012,28.83566]
[1776798125154,42.87,75730.88,24.6,-0.40098,0.00012,28.83334]
[1776798131121,42.87,75731.0,24.6,-0.40097,0.00012,28.83318]
[1776798131228,42.87,75731.0,24.6,-0.40097,0.00012,28.83318]
[1776798132072,42.87,75741.79,24.6,-0.39966,0.00012,28.81275]
[1776798137107,42.87,75742.08,24.6,-0.39964,0.00012,28.81231]
[1776798138725,42.87,75740.39,24.6,-0.39984,0.00012,28.81556]
[1776798138728,42.87,75740.39,24.6,-0.39984,0.00012,28.81556]
[1776798140944,42.88,75733.04,24.6,-0.40073,0.00012,28.82954]
[1776798141584,42.88,75733.04,24.6,-0.40073,0.00012,28.82954]
[1776798141615,42.88,75730.15,24.6,-0.40108,0.00012,28.835]
[1776798142142,42.88,75716.86,24.6,-0.40269,0.00012,28.85974]
[1776798143070,42.88,75716.86,24.6,-0.40269,0.00012,28.85974]
[1776798145163,42.88,75712.04,24.6,-0.40327,0.00012,28.86858]
[1776798145715,42.88,75712.04,24.6,-0.40327,0.00012,28.86858]
[1776798145717,42.88,75712.04,24.6,-0.40327,0.00012,28.86858]
[1776798148185,42.88,75712.64,24.6,-0.4032,0.00012,28.86746]
[1776798150198,42.87,75722.87,24.6,-0.40196,0.00012,28.84856]
[1776798155233,42.88,75728.22,24.6,-0.40131,0.00012,28.83566]
[1776798157866,42.88,75727.88,24.6,-0.40135,0.00012,28.83633]
[1776798157979,42.88,75727.88,24.6,-0.40135,0.00012,28.83633]
[1776798158125,42.88,75727.88,24.6,-0.40135,0.00012,28.83633]
[1776798160702,42.88,75735.94,24.6,-0.40038,0.00012,28.82121]
[1776798162064,42.88,75732.7,24.6,-0.40077,0.00012,28.82735]
[1776798163893,42.88,75737.99,24.6,-0.40013,0.00012,28.81737]
[1776798163978,42.88,75737.99,24.6,-0.40013,0.00012,28.81737]
[1776798164221,42.88,75737.99,24.6,-0.40013,0.00012,28.81737]
[1776798164399,42.88,75737.99,24.6,-0.40013,0.00012,28.81737]
[1776798164489,42.88,75747.84,24.6,-0.39895,0.00012,28.79855]
[1776798165069,42.88,75747.84,24.6,-0.39895,0.00012,28.79855]
[1776798165304,42.88,75755.65,24.6,-0.39801,0.00012,28.78346]
[1776798166146,42.88,75755.65,24.6,-0.39801,0.00012,28.78346]
[1776798166373,42.88,75755.65,24.6,-0.39801,0.00012,28.78346]
[1776798169925,42.89,75759.13,24.6,-0.39759,0.00012,28.77685]
[1776798170382,42.89,75759.13,24.6,-0.39759,0.00012,28.77685]
[1776798171702,42.89,75755.23,24.6,-0.39807,0.00012,28.78454]
[1776798171711,42.89,75755.23,24.6,-0.39807,0.00012,28.78454]
[1776798172822,42.89,75749.16,24.6,-0.3988,0.00012,28.79633]
[1776798173401,42.89,75749.16,24.6,-0.3988,0.00012,28.79633]
[1776798174929,42.89,75748.6,24.6,-0.39887,0.00012,28.79747]
[1776798175073,42.89,75748.6,24.6,-0.39887,0.00012,28.79747]
[1776798179481,42.89,75751.85,24.6,-0.39849,0.00012,28.79132]
[1776798179520,42.89,75751.85,24.6,-0.39849,0.00012,28.79132]
[1776798179589,42.89,75751.85,24.6,-0.39849,0.00012,28.79132]
[1776798180492,42.9,75749.73,24.6,-0.39875,0.00012,28.79545]
[1776798180518,42.9,75742.04,24.6,-0.39968,0.00012,28.81024]
[1776798183136,42.9,75742.81,24.6,-0.39959,0.00012,28.80881]
[1776798184759,42.9,75751.16,24.6,-0.39858,0.00012,28.79281]
[1776798187114,42.9,75752.57,24.6,-0.39841,0.00012,28.79015]
[1776798187155,42.9,75752.57,24.6,-0.39841,0.00012,28.79015]
[1776798187921,42.9,75757.03,24.6,-0.39788,0.00012,28.78152]
[1776798190358,42.9,75763.74,24.6,-0.39707,0.00012,28.76848]
[1776798190410,42.9,75763.74,24.6,-0.39707,0.00012,28.76848]
[1776798193071,42.91,75763.53,24.6,-0.39711,0.00012,28.76903]
[1776798193215,42.91,75763.53,24.6,-0.39711,0.00012,28.76903]
[1776798194383,42.91,75761.6,24.6,-0.39734,0.00012,28.77286]
[1776798194530,42.91,75761.6,24.6,-0.39734,0.00012,28.77286]
[1776798194530,42.91,75761.6,24.6,-0.39734,0.00012,28.77286]
[1776798194560,42.91,75761.6,24.6,-0.39734,0.00012,28.77286]
[1776798194771,42.91,75757.39,24.6,-0.39785,0.00012,28.78113]
[1776798195514,42.91,75747.39,24.6,-0.39906,0.00012,28.80051]
[1776798196302,42.91,75747.39,24.6,-0.39906,0.00012,28.80051]
[1776798196562,42.91,75747.39,24.6,-0.39906,0.00012,28.80051]
[1776798196575,42.91,75739.75,24.6,-0.39998,0.00012,28.81514]
[1776798197267,42.91,75739.75,24.6,-0.39998,0.00012,28.81514]
[1776798201580,42.91,75744.37,24.6,-0.39943,0.00012,28.80641]
[1776798201616,42.91,75736.31,24.6,-0.4004,0.00012,28.82176]
[1776798204800,42.92,75732.46,24.6,-0.40087,0.00012,28.82906]
[1776798204894,42.92,75732.46,24.6,-0.40087,0.00012,28.82906]
[1776798204930,42.92,75732.46,24.6,-0.40087,0.00012,28.82906]
[1776798205035,42.92,75732.46,24.6,-0.40087,0.00012,28.82906]
[1776798205430,42.92,75732.46,24.6,-0.40087,0.00012,28.82906]
[1776798205519,42.92,75732.46,24.6,-0.40087,0.00012,28.82906]
[1776798205560,42.92,75732.46,24.6,-0.40087,0.00012,28.82906]
[1776798205594,42.92,75748.65,24.6,-0.39891,0.00012,28.79825]
[1776798205881,42.92,75748.65,24.6,-0.39891,0.00012,28.79825]
[1776798206875,42.92,75748.23,24.6,-0.39897,0.00012,28.7991]
[1776798207711,42.92,75742.45,24.6,-0.39967,0.00012,28.81019]
[1776798207792,42.92,75742.45,24.6,-0.39967,0.00012,28.81019]
[1776798208262,42.92,75742.45,24.6,-0.39967,0.00012,28.81019]
[1776798209757,42.92,75740.11,24.6,-0.39995,0.00012,28.81469]
[1776798212963,42.92,75738.05,24.6,-0.40019,0.00012,28.81566]
[1776798218685,42.92,75736.74,24.6,-0.40036,0.00012,28.81822]
[1776798220811,42.92,75736.22,24.6,-0.40042,0.00012,28.81921]
[1776798223331,42.92,75728.89,24.6,-0.4013,0.00012,28.83301]
[1776798226889,42.92,75728.06,24.6,-0.40141,0.00012,28.83457]
[1776798226902,42.92,75728.06,24.6,-0.40141,0.00012,28.83457]
[1776798227302,42.92,75728.06,24.6,-0.40141,0.00012,28.83457]
[1776798228755,42.92,75720.15,24.6,-0.40236,0.00012,28.84927]
[1776798234582,42.92,75719.92,24.6,-0.40239,0.00012,28.84966]
[1776798234585,42.92,75719.92,24.6,-0.40239,0.00012,28.84966]
[1776798235722,42.92,75721.3,24.6,-0.40222,0.00012,28.84709]
[1776798238825,42.92,75735.88,24.6,-0.40046,0.00012,28.81982]
[1776798243533,42.92,75736.4,24.6,-0.4004,0.00012,28.81886]
[1776798250216,42.92,75744.84,24.6,-0.39938,0.00012,28.8029]
[1776798254378,42.93,75741.02,24.6,-0.39985,0.00012,28.81026]
[1776798259975,42.93,75741.62,24.6,-0.39978,0.00012,28.8092]
[1776798261453,42.93,75741.62,24.6,-0.39978,0.00012,28.8092]
[1776798262223,42.93,75747.19,24.6,-0.39911,0.00012,28.79858]
[1776798263011,42.93,75749.45,24.6,-0.39884,0.00012,28.79424]
[1776798263703,42.93,75749.45,24.6,-0.39884,0.00012,28.79424]
[1776798265052,42.93,75749.9,24.6,-0.39878,0.00012,28.79342]
[1776798271052,42.93,75745.31,24.6,-0.39934,0.00012,28.7994]
[1776798273482,42.93,75744.12,24.6,-0.39948,0.00012,28.8017]
[1776798279108,42.94,75746.44,24.6,-0.39921,0.00012,28.79738]
[1776798283197,42.94,75745.74,24.6,-0.3993,0.00012,28.79877]
[1776798283429,42.94,75745.74,24.6,-0.3993,0.00012,28.79877]
[1776798284623,42.94,75744.12,24.6,-0.39949,0.00012,28.80189]
[1776798284688,42.94,75733.73,24.6,-0.40075,0.00012,28.82161]
[1776798286178,42.94,75732.46,24.6,-0.4009,0.00012,28.824]
[1776798287190,42.94,75744.78,24.6,-0.39942,0.00012,28.80067]
[1776798289237,42.94,75748.88,24.6,-0.39892,0.00012,28.79282]
[1776798291378,42.94,75749.16,24.6,-0.39889,0.00012,28.79233]
[1776798291391,42.94,75749.16,24.6,-0.39889,0.00012,28.79233]
[1776798291600,42.94,75749.16,24.6,-0.39889,0.00012,28.79233]
[1776798292570,42.94,75749.25,24.6,-0.39888,0.00012,28.79219]
[1776798292696,42.94,75749.25,24.6,-0.39888,0.00012,28.79219]
[1776798292773,42.94,75754.15,24.6,-0.39829,0.00012,28.78276]
[1776798293232,42.94,75764.24,24.6,-0.39708,0.00012,28.76309]
[1776798294579,42.94,75764.24,24.6,-0.39708,0.00012,28.76309]
[1776798294768,42.94,75764.24,24.6,-0.39708,0.00012,28.76309]
[1776798297426,42.95,75766.08,24.6,-0.39686,0.00012,28.75959]
[1776798297532,42.95,75766.08,24.6,-0.39686,0.00012,28.75959]
[1776798299274,42.95,75757.38,24.6,-0.39792,0.00012,28.77673]
[1776798300598,42.95,75757.38,24.6,-0.39792,0.00012,28.77673]
[1776798300677,42.95,75757.38,24.6,-0.39792,0.00012,28.77673]
[1776798301108,42.95,75757.51,24.6,-0.3979,0.00012,28.77654]
[1776798301498,42.95,75757.51,24.6,-0.3979,0.00012,28.77654]
[1776798301550,42.95,75757.51,24.6,-0.3979,0.00012,28.77654]
[1776798301651,42.95,75758.16,24.6,-0.39783,0.00012,28.7753]
[1776798301849,42.95,75758.16,24.6,-0.39783,0.00012,28.7753]
[1776798302246,42.95,75758.16,24.6,-0.39783,0.00012,28.7753]
[1776798302595,42.95,75758.16,24.6,-0.39783,0.00012,28.7753]
[1776798303109,42.95,75763.05,24.6,-0.39724,0.00012,28.76577]
[1776798303122,42.95,75763.05,24.6,-0.39724,0.00012,28.76577]
[1776798303129,42.95,75763.05,24.6,-0.39724,0.00012,28.76577]
[1776798304990,42.95,75766.83,24.6,-0.39678,0.00012,28.75837]
[1776798308396,42.96,75769.97,24.6,-0.39641,0.00012,28.75227]
[1776798308430,42.96,75769.97,24.6,-0.39641,0.00012,28.75227]
[1776798308541,42.96,75769.97,24.6,-0.39641,0.00012,28.75227]
[1776798308773,42.96,75774.55,24.6,-0.39586,0.00012,28.74325]
[1776798308834,42.96,75774.55,24.6,-0.39586,0.00012,28.74325]
[1776798309282,42.96,75774.55,24.6,-0.39586,0.00012,28.74325]
[1776798309372,42.96,75774.55,24.6,-0.39586,0.00012,28.74325]
[1776798309450,42.96,75774.55,24.6,-0.39586,0.00012,28.74325]
[1776798310406,42.96,75781.17,24.6,-0.39507,0.00012,28.73003]
[1776798311277,42.96,75783.78,24.6,-0.39475,0.00012,28.72468]
[1776798311499,42.96,75783.78,24.6,-0.39475,0.00012,28.72468]
[1776798311543,42.96,75783.78,24.6,-0.39475,0.00012,28.72468]
[1776798311633,42.96,75783.78,24.6,-0.39475,0.00012,28.72468]
[1776798311695,42.96,75795.28,24.6,-0.39337,0.00012,28.70139]
[1776798311990,42.96,75795.28,24.6,-0.39337,0.00012,28.70139]
[1776798312258,42.96,75795.28,24.6,-0.39337,0.00012,28.70139]
[1776798313305,42.96,75801.59,24.6,-0.39261,0.00012,28.68844]
[1776798313307,42.96,75801.59,24.6,-0.39261,0.00012,28.68844]
[1776798313670,42.96,75801.59,24.6,-0.39261,0.00012,28.68844]
[1776798314086,42.96,75807.5,24.6,-0.39191,0.00012,28.67621]
[1776798314594,42.96,75807.5,24.6,-0.39191,0.00012,28.67621]
[1776798316834,42.96,75806.92,24.6,-0.39197,0.00012,28.6774]
[1776798318797,42.96,75810.7,24.6,-0.39152,0.00012,28.66954]
[1776798323051,42.95,75809.26,24.6,-0.39169,0.00012,28.67248]
[1776798323113,42.95,75809.26,24.6,-0.39169,0.00012,28.67248]
[1776798324405,42.95,75809.45,24.6,-0.39167,0.00012,28.67207]
[1776798325837,42.95,75798.96,24.6,-0.39292,0.00012,28.69373]
[1776798325915,42.95,75798.96,24.6,-0.39292,0.00012,28.69373]
[1776798326436,42.95,75798.96,24.6,-0.39292,0.00012,28.69373]
[1776798326451,42.95,75798.96,24.6,-0.39292,0.00012,28.69373]
[1776798326480,42.95,75794.47,24.6,-0.39346,0.00012,28.7029]
[1776798327242,42.95,75794.47,24.6,-0.39346,0.00012,28.7029]
[1776798327277,42.95,75794.47,24.6,-0.39346,0.00012,28.7029]
[1776798327344,42.95,75794.47,24.6,-0.39346,0.00012,28.7029]
[1776798327360,42.95,75794.47,24.6,-0.39346,0.00012,28.7029]
[1776798329825,42.95,75789.9,24.6,-0.39401,0.00012,28.71216]
[1776798329971,42.95,75789.9,24.6,-0.39401,0.00012,28.71216]
[1776798330239,42.95,75789.9,24.6,-0.39401,0.00012,28.71216]
[1776798330400,42.95,75789.9,24.6,-0.39401,0.00012,28.71216]
[1776798330620,42.95,75781.25,24.6,-0.39505,0.00012,28.72964]
[1776798331259,42.95,75781.25,24.6,-0.39505,0.00012,28.72964]
[1776798331515,42.95,75778.11,24.6,-0.39542,0.00012,28.73297]
[1776798332861,42.95,75776.87,24.6,-0.39557,0.00012,28.73548]
[1776798334318,42.95,75780.97,24.6,-0.39508,0.00012,28.72727]
[1776798339535,42.96,75778.49,24.6,-0.39538,0.00012,28.73239]
[1776798344606,42.96,75782.29,24.6,-0.39493,0.00012,28.72492]
[1776798349641,42.96,75779.04,24.6,-0.39533,0.00012,28.73153]
[1776798351589,42.96,75779.42,24.6,-0.39528,0.00012,28.73079]
[1776798356693,42.97,75771.09,24.6,-0.39629,0.00012,28.74753]
[1776798360688,42.97,75773.63,24.6,-0.39599,0.00012,28.74256]
[1776798360753,42.97,75773.63,24.6,-0.39599,0.00012,28.74256]
[1776798360791,42.97,75773.63,24.6,-0.39599,0.00012,28.74256]
[1776798360819,42.97,75771.88,24.6,-0.3962,0.00012,28.74605]
[1776798361867,42.97,75771.88,24.6,-0.3962,0.00012,28.74605]
[1776798361885,42.97,75771.88,24.6,-0.3962,0.00012,28.74605]
[1776798361937,42.97,75766.19,24.6,-0.39689,0.00012,28.75732]
[1776798361974,42.97,75766.19,24.6,-0.39689,0.00012,28.75732]
[1776798362133,42.97,75766.19,24.6,-0.39689,0.00012,28.75732]
[1776798362222,42.97,75766.19,24.6,-0.39689,0.00012,28.75732]
[1776798362299,42.97,75766.19,24.6,-0.39689,0.00012,28.75732]
[1776798362472,42.97,75766.19,24.6,-0.39689,0.00012,28.75732]
[1776798362577,42.97,75766.19,24.6,-0.39689,0.00012,28.75732]
[1776798362652,42.97,75766.19,24.6,-0.39689,0.00012,28.75732]
[1776798362826,42.97,75766.19,24.6,-0.39689,0.00012,28.75732]
[1776798362738,42.97,75750.75,24.6,-0.39875,0.00012,28.78739]
[1776798364478,42.97,75746.78,24.6,-0.39923,0.00012,28.79503]
[1776798364518,42.97,75746.78,24.6,-0.39923,0.00012,28.79503]
[1776798369384,42.98,75747.08,24.6,-0.39919,0.00012,28.79452]
[1776798369389,42.98,75747.08,24.6,-0.39919,0.00012,28.79452]
[1776798371052,42.98,75739.33,24.6,-0.40013,0.00012,28.8093]
[1776798372449,42.98,75739.63,24.6,-0.40009,0.00012,28.80874]
[1776798373225,42.98,75742.66,24.6,-0.39973,0.00012,28.80299]
[1776798373846,42.98,75754.16,24.6,-0.39834,0.00012,28.78094]
[1776798373905,42.98,75754.16,24.6,-0.39834,0.00012,28.78094]
[1776798373956,42.98,75754.16,24.6,-0.39834,0.00012,28.78094]
[1776798374348,42.98,75754.16,24.6,-0.39834,0.00012,28.78094]
[1776798374838,42.98,75754.16,24.6,-0.39834,0.00012,28.78094]
[1776798375188,42.98,75755.86,24.6,-0.39814,0.00012,28.77767]
[1776798375481,42.98,75755.86,24.6,-0.39814,0.00012,28.77767]
[1776798375721,42.98,75755.86,24.6,-0.39814,0.00012,28.77767]
[1776798376215,42.98,75755.32,24.6,-0.39821,0.00012,28.77874]
[1776798377199,42.98,75754.84,24.6,-0.39827,0.00012,28.77969]
[1776798377223,42.98,75754.84,24.6,-0.39827,0.00012,28.77969]
[1776798377619,42.98,75754.84,24.6,-0.39827,0.00012,28.77969]
[1776798379488,42.98,75756.01,24.6,-0.39813,0.00012,28.77747]
[1776798380129,42.98,75756.01,24.6,-0.39813,0.00012,28.77749]
[1776798384069,42.98,75759.22,24.6,-0.39775,0.00012,28.77136]
[1776798384527,42.98,75759.22,24.6,-0.39775,0.00012,28.77136]
[1776798384661,42.98,75759.22,24.6,-0.39775,0.00012,28.77136]
[1776798384900,42.98,75760.02,24.6,-0.39765,0.00012,28.76983]
[1776798385139,42.98,75760.02,24.6,-0.39765,0.00012,28.76983]
[1776798385174,42.98,75767.76,24.6,-0.39672,0.00012,28.75467]
[1776798385934,42.98,75775.57,24.6,-0.39579,0.00012,28.73926]
[1776798390971,42.99,75776.16,24.6,-0.39573,0.00012,28.73834]
[1776798396492,43.0,75782.25,24.6,-0.395,0.00012,28.72339]
[1776798396591,43.0,75782.66,24.6,-0.39495,0.00012,28.72268]
[1776798399533,43.0,75785.18,24.6,-0.39465,0.00012,28.71764]
[1776798400710,43.0,75785.11,24.6,-0.39466,0.00012,28.71782]
[1776798400810,43.0,75785.11,24.6,-0.39466,0.00012,28.71782]
[1776798400792,43.0,75785.92,24.6,-0.39457,0.00012,28.71621]
[1776798401194,43.0,75785.92,24.6,-0.39457,0.00012,28.71621]
[1776798401741,43.0,75785.92,24.6,-0.39457,0.00012,28.71621]
[1776798401840,43.0,75783.81,24.6,-0.39482,0.00012,28.72046]
[1776798407084,43.0,75786.0,24.6,-0.39456,0.00012,28.71609]
[1776798408986,43.0,75786.0,24.6,-0.39456,0.00012,28.71609]
[1776798409045,43.0,75786.0,24.6,-0.39456,0.00012,28.71609]
[1776798409075,43.0,75786.0,24.6,-0.39456,0.00012,28.71609]
[1776798409692,43.0,75786.0,24.6,-0.39456,0.00012,28.71609]
[1776798410050,43.0,75784.32,24.6,-0.39477,0.00012,28.71954]
[1776798410114,43.0,75777.91,24.6,-0.39553,0.00012,28.73238]
[1776798411116,43.01,75768.64,24.6,-0.39665,0.00012,28.7508]
[1776798414338,43.01,75767.6,24.6,-0.39678,0.00012,28.75292]
[1776798415537,43.01,75760.41,24.6,-0.39765,0.00012,28.76709]
[1776798416175,43.01,75760.41,24.6,-0.39765,0.00012,28.76709]
[1776798419801,43.01,75761.22,24.6,-0.39755,0.00012,28.76556]
[1776798419854,43.01,75761.22,24.6,-0.39755,0.00012,28.76556]
[1776798420446,43.01,75761.23,24.6,-0.39756,0.00012,28.7656]
[1776798420787,43.01,75761.23,24.6,-0.39756,0.00012,28.7656]
[1776798421112,43.01,75763.0,24.6,-0.39734,0.00012,28.76218]
[1776798421241,43.01,75763.0,24.6,-0.39734,0.00012,28.76218]
[1776798421263,43.01,75763.0,24.6,-0.39734,0.00012,28.76218]
[1776798421378,43.01,75763.0,24.6,-0.39734,0.00012,28.76218]
[1776798422193,43.01,75749.94,24.6,-0.39892,0.00012,28.78749]
[1776798423122,43.01,75749.94,24.6,-0.39892,0.00012,28.78749]
[1776798428235,43.02,75746.14,24.6,-0.39938,0.00012,28.79483]
[1776798435284,43.02,75746.94,24.6,-0.39929,0.00012,28.79337]
[1776798436976,43.02,75748.59,24.6,-0.39909,0.00012,28.79023]
[1776798438251,43.02,75750.29,24.6,-0.39888,0.00012,28.78698]
[1776798440925,43.02,75749.97,24.6,-0.39892,0.00012,28.78763]
[1776798443315,43.02,75750.5,24.6,-0.39886,0.00012,28.78665]
[1776798448375,43.02,75751.92,24.6,-0.3987,0.00012,28.78401]
[1776798450493,43.02,75752.13,24.6,-0.39867,0.00012,28.78363]
[1776798451174,43.02,75752.94,24.6,-0.39858,0.00012,28.78208]
[1776798451464,43.02,75752.94,24.6,-0.39858,0.00012,28.78208]
[1776798451496,43.02,75752.94,24.6,-0.39858,0.00012,28.78208]
[1776798451515,43.02,75752.94,24.6,-0.39858,0.00012,28.78208]
[1776798451738,43.02,75752.94,24.6,-0.39858,0.00012,28.78208]
[1776798452323,43.03,75753.73,24.6,-0.39847,0.00012,28.77762]
[1776798452387,43.03,75753.73,24.6,-0.39847,0.00012,28.77762]
[1776798452405,43.03,75762.0,24.6,-0.39748,0.00012,28.76158]
[1776798456302,43.03,75763.52,24.6,-0.3973,0.00012,28.75869]
[1776798457535,43.03,75764.42,24.6,-0.39719,0.00012,28.75695]
[1776798463694,43.03,75761.98,24.6,-0.39749,0.00012,28.76181]
[1776798464555,43.03,75761.98,24.6,-0.39749,0.00012,28.76185]
[1776798464579,43.03,75761.98,24.6,-0.39749,0.00012,28.76185]
[1776798464725,43.03,75761.98,24.6,-0.39749,0.00012,28.76185]
[1776798464853,43.03,75761.98,24.6,-0.39749,0.00012,28.76185]
[1776798464901,43.03,75761.98,24.6,-0.39749,0.00012,28.76185]
[1776798464892,43.03,75764.02,24.6,-0.39725,0.00012,28.75788]
[1776798465498,43.03,75774.08,24.6,-0.39604,0.00012,28.73808]
[1776798465977,43.03,75774.08,24.6,-0.39604,0.00012,28.73808]
[1776798468118,43.03,75776.17,24.6,-0.39579,0.00012,28.73402]
[1776798468129,43.03,75776.17,24.6,-0.39579,0.00012,28.73402]
[1776798468141,43.03,75776.17,24.6,-0.39579,0.00012,28.73402]
[1776798468274,43.03,75776.17,24.6,-0.39579,0.00012,28.73402]
[1776798468892,43.03,75780.07,24.6,-0.39533,0.00012,28.72626]
[1776798470083,43.03,75780.79,24.6,-0.39524,0.00012,28.72482]
[1776798470931,43.03,75780.79,24.6,-0.39524,0.00012,28.72482]
[1776798471203,43.03,75780.26,24.6,-0.3953,0.00012,28.72585]
[1776798474790,43.03,75779.58,24.6,-0.39538,0.00012,28.72712]
[1776798474820,43.03,75779.58,24.6,-0.39538,0.00012,28.72712]
[1776798475072,43.03,75779.64,24.6,-0.39537,0.00012,28.72693]
[1776798475732,43.03,75779.64,24.6,-0.39537,0.00012,28.72693]
[1776798475845,43.03,75779.64,24.6,-0.39537,0.00012,28.72693]
[1776798475899,43.03,75771.47,24.6,-0.39635,0.00012,28.7432]
[1776798479773,43.03,75778.14,24.6,-0.39555,0.00012,28.72998]
[1776798480714,43.03,75779.73,24.6,-0.39536,0.00012,28.72682]
[1776798481863,43.03,75781.05,24.6,-0.3952,0.00012,28.72415]
[1776798482324,43.03,75780.59,24.6,-0.39525,0.00012,28.72503]
[1776798487400,43.03,75783.15,24.6,-0.39494,0.00012,28.71976]
[1776798487410,43.03,75783.15,24.6,-0.39494,0.00012,28.71976]
[1776798487574,43.03,75783.15,24.6,-0.39494,0.00012,28.71976]
[1776798492689,43.02,75780.03,24.6,-0.3953,0.00012,28.72582]
[1776798497725,43.02,75779.1,24.6,-0.39541,0.00012,28.72751]
[1776798502761,43.01,75782.75,24.6,-0.39496,0.00012,28.72004]
[1776798504609,43.01,75782.61,24.6,-0.39498,0.00012,28.72029]
[1776798504623,43.01,75782.61,24.6,-0.39498,0.00012,28.72029]
[1776798504857,43.01,75782.61,24.6,-0.39498,0.00012,28.72029]
[1776798505148,43.01,75780.65,24.6,-0.39521,0.00012,28.72419]
[1776798505484,43.01,75780.65,24.6,-0.39521,0.00012,28.72419]
[1776798505782,43.01,75770.71,24.6,-0.39641,0.00012,28.74399]
[1776798507103,43.01,75764.65,24.6,-0.39714,0.00012,28.75594]
[1776798510200,43.02,75764.29,24.6,-0.39718,0.00012,28.75673]
[1776798515852,43.02,75767.64,24.6,-0.39678,0.00012,28.74735]
[1776798520970,43.02,75768.82,24.6,-0.39665,0.00012,28.74516]
[1776798521426,43.02,75768.82,24.6,-0.39665,0.00012,28.74516]
[1776798522851,43.02,75766.96,24.6,-0.39687,0.00012,28.74887]
[1776798523148,43.03,75773.77,24.6,-0.39606,0.00012,28.73546]
[1776798523699,43.03,75773.77,24.6,-0.39606,0.00012,28.73546]
[1776798526583,43.03,75779.8,24.6,-0.39534,0.00012,28.72353]
[1776798526624,43.03,75779.8,24.6,-0.39534,0.00012,28.72353]
[1776798529721,43.03,75781.46,24.6,-0.39514,0.00012,28.72019]
[1776798530074,43.03,75781.2,24.6,-0.39517,0.00012,28.72068]
[1776798530172,43.03,75781.2,24.6,-0.39517,0.00012,28.72068]
[1776798530203,43.03,75781.2,24.6,-0.39517,0.00012,28.72068]
[1776798530467,43.03,75781.2,24.6,-0.39517,0.00012,28.72068]
[1776798530963,43.03,75781.2,24.6,-0.39517,0.00012,28.72068]
[1776798531041,43.03,75781.2,24.6,-0.39517,0.00012,28.72068]
[1776798531068,43.03,75781.2,24.6,-0.39517,0.00012,28.72068]
[1776798531968,43.03,75767.31,24.6,-0.39684,0.00012,28.74826]
[1776798537003,43.03,75770.13,24.6,-0.39651,0.00012,28.74287]
[1776798539179,43.03,75770.07,24.6,-0.39652,0.00012,28.74306]
[1776798539245,43.03,75770.07,24.6,-0.39652,0.00012,28.74306]
[1776798540585,43.03,75769.68,24.6,-0.39656,0.00012,28.74386]
[1776798540599,43.03,75769.68,24.6,-0.39656,0.00012,28.74386]
[1776798541032,43.03,75761.54,24.6,-0.39754,0.00012,28.75984]
[1776798543673,43.04,75759.57,24.6,-0.39778,0.00012,28.76373]
[1776798544259,43.04,75762.2,24.6,-0.39747,0.00012,28.75864]
[1776798545210,43.04,75762.2,24.6,-0.39747,0.00012,28.75864]
[1776798545311,43.04,75762.92,24.6,-0.39738,0.00012,28.75727]
[1776798551103,43.04,75764.2,24.6,-0.39724,0.00012,28.75492]
[1776798552787,43.04,75764.2,24.6,-0.39724,0.00012,28.75492]
[1776798553044,43.04,75764.2,24.6,-0.39724,0.00012,28.75492]
[1776798552874,43.04,75764.65,24.6,-0.39719,0.00012,28.75409]
[1776798555003,43.04,75764.75,24.6,-0.39718,0.00012,28.7539]
[1776798555175,43.04,75762.82,24.6,-0.39741,0.00012,28.75773]
[1776798555186,43.04,75762.82,24.6,-0.39741,0.00012,28.75773]
[1776798555246,43.04,75762.82,24.6,-0.39741,0.00012,28.75773]
[1776798556355,43.04,75758.92,24.6,-0.39788,0.00012,28.76532]
[1776798559542,43.05,75751.33,24.6,-0.3988,0.00012,28.78004]
[1776798559697,43.05,75751.33,24.6,-0.3988,0.00012,28.78004]
[1776798559778,43.05,75751.33,24.6,-0.3988,0.00012,28.78004]
[1776798559965,43.05,75752.62,24.6,-0.39864,0.00012,28.7776]
[1776798561172,43.05,75759.97,24.6,-0.39776,0.00012,28.7634]
[1776798563957,43.05,75761.02,24.6,-0.39763,0.00012,28.76137]
[1776798564070,43.05,75761.02,24.6,-0.39763,0.00012,28.76137]
[1776798564193,43.05,75760.11,24.6,-0.39774,0.00012,28.76317]
[1776798565872,43.05,75760.11,24.6,-0.39774,0.00012,28.76317]
[1776798565881,43.05,75760.11,24.6,-0.39774,0.00012,28.76317]
[1776798565914,43.05,75760.11,24.6,-0.39774,0.00012,28.76317]
[1776798565924,43.05,75760.11,24.6,-0.39774,0.00012,28.76317]
[1776798569831,43.05,75760.29,24.6,-0.39773,0.00012,28.76294]
[1776798569834,43.05,75760.29,24.6,-0.39773,0.00012,28.76294]
[1776798572307,43.05,75757.79,24.6,-0.39803,0.00012,28.7649]
[1776798572315,43.05,75757.79,24.6,-0.39803,0.00012,28.7649]
[1776798572370,43.06,75757.69,24.6,-0.39804,0.00012,28.76512]
[1776798577063,43.06,75757.63,24.6,-0.39805,0.00012,28.7653]
[1776798577075,43.06,75757.63,24.6,-0.39805,0.00012,28.7653]
[1776798577081,43.06,75757.63,24.6,-0.39805,0.00012,28.7653]
[1776798577266,43.06,75757.83,24.6,-0.39803,0.00012,28.76493]
[1776798577548,43.06,75757.83,24.6,-0.39803,0.00012,28.76493]
[1776798577579,43.06,75754.51,24.6,-0.39843,0.00012,28.77136]
[1776798578840,43.06,75754.51,24.6,-0.39843,0.00012,28.77136]
[1776798579852,43.06,75749.19,24.6,-0.39907,0.00012,28.78162]
[1776798580904,43.06,75745.52,24.6,-0.39951,0.00012,28.78864]
[1776798586348,43.06,75745.2,24.6,-0.39955,0.00012,28.78932]
[1776798588003,43.06,75745.2,24.6,-0.39955,0.00012,28.78932]
[1776798588362,43.06,75736.99,24.6,-0.40054,0.00012,28.80487]
[1776798589398,43.06,75736.99,24.6,-0.40054,0.00012,28.80487]
[1776798589424,43.06,75736.99,24.6,-0.40054,0.00012,28.80487]
[1776798589475,43.06,75729.96,24.6,-0.40139,0.00012,28.81802]
[1776798590886,43.06,75729.96,24.6,-0.40139,0.00012,28.81802]
[1776798592390,43.06,75740.75,24.6,-0.40009,0.00012,28.7978]
[1776798594046,43.06,75740.75,24.6,-0.40009,0.00012,28.7978]
[1776798594167,43.06,75734.59,24.6,-0.40083,0.00012,28.8094]
[1776798594569,43.06,75734.59,24.6,-0.40083,0.00012,28.8094]
[1776798595042,43.06,75734.59,24.6,-0.40083,0.00012,28.8094]
[1776798595303,43.06,75728.28,24.6,-0.40159,0.00012,28.82117]
[1776798595522,43.06,75717.95,24.6,-0.40284,0.00012,28.84022]
[1776798596341,43.06,75717.95,24.6,-0.40284,0.00012,28.84022]
[1776798597401,43.06,75714.14,24.6,-0.4033,0.00012,28.84715]
[1776798600779,43.06,75713.96,24.6,-0.40332,0.00012,28.84742]
[1776798606488,43.06,75714.19,24.6,-0.40328,0.00012,28.84686]
[1776798608658,43.06,75713.92,24.6,-0.40331,0.00012,28.84733]
[1776798610572,43.05,75711.4,24.6,-0.40361,0.00012,28.85187]
[1776798610605,43.05,75711.4,24.6,-0.40361,0.00012,28.85187]
[1776798616559,43.05,75716.18,24.6,-0.40303,0.00012,28.84304]
[1776798619693,43.05,75716.5,24.6,-0.40299,0.00012,28.84242]
[1776798623699,43.05,75717.31,24.6,-0.40289,0.00012,28.84088]
[1776798625622,43.05,75728.06,24.6,-0.40159,0.00012,28.82105]
[1776798629025,43.05,75728.13,24.6,-0.40158,0.00012,28.82094]
[1776798629114,43.05,75728.13,24.6,-0.40158,0.00012,28.82094]
[1776798629653,43.05,75739.23,24.6,-0.40025,0.00012,28.80016]
[1776798630640,43.05,75739.23,24.6,-0.40025,0.00012,28.80016]
[1776798631145,43.05,75744.89,24.6,-0.39957,0.00012,28.78944]
[1776798631495,43.05,75744.89,24.6,-0.39957,0.00012,28.78944]
[1776798632814,43.05,75744.79,24.6,-0.39957,0.00012,28.78665]
[1776798632863,43.05,75744.79,24.6,-0.39957,0.00012,28.78665]
[1776798632927,43.05,75744.79,24.6,-0.39957,0.00012,28.78665]
[1776798637734,43.05,75746.09,24.6,-0.39942,0.00012,28.78425]
[1776798638530,43.05,75746.3,24.6,-0.39939,0.00012,28.78388]
[1776798638762,43.05,75746.3,24.6,-0.39939,0.00012,28.78388]
[1776798641191,43.05,75746.55,24.6,-0.39937,0.00012,28.78344]
[1776798641275,43.05,75746.55,24.6,-0.39937,0.00012,28.78344]
[1776798642103,43.05,75746.55,24.6,-0.39937,0.00012,28.78344]
[1776798643367,43.05,75747.81,24.6,-0.39922,0.00012,28.78107]
[1776798643443,43.05,75747.81,24.6,-0.39922,0.00012,28.78107]
[1776798643958,43.05,75747.81,24.6,-0.39922,0.00012,28.78107]
[1776798643982,43.05,75747.81,24.6,-0.39922,0.00012,28.78107]
[1776798644083,43.05,75754.47,24.6,-0.39842,0.00012,28.76831]
[1776798645765,43.05,75762.17,24.6,-0.39749,0.00012,28.75337]
[1776798650199,43.05,75763.29,24.6,-0.39735,0.00012,28.75113]
[1776798650685,43.05,75763.29,24.6,-0.39735,0.00012,28.75113]
[1776798651924,43.05,75760.08,24.6,-0.39774,0.00012,28.75738]
[1776798652350,43.05,75756.5,24.6,-0.39817,0.00012,28.76437]
[1776798652814,43.05,75751.13,24.6,-0.39882,0.00012,28.77474]
[1776798653703,43.05,75751.13,24.6,-0.39882,0.00012,28.77474]
[1776798653853,43.05,75751.13,24.6,-0.39882,0.00012,28.77474]
[1776798653955,43.05,75750.05,24.6,-0.39895,0.00012,28.77683]
[1776798654436,43.05,75750.05,24.6,-0.39895,0.00012,28.77683]
[1776798654474,43.05,75750.05,24.6,-0.39895,0.00012,28.77683]
[1776798655071,43.05,75750.05,24.6,-0.39895,0.00012,28.77683]
[1776798655900,43.06,75752.51,24.6,-0.39865,0.00012,28.77212]
[1776798655955,43.06,75751.76,24.6,-0.39874,0.00012,28.77358]
[1776798661814,43.06,75751.81,24.6,-0.39874,0.00012,28.77355]
[1776798663011,43.06,75751.78,24.6,-0.39875,0.00012,28.77367]
[1776798663310,43.06,75751.75,24.6,-0.39875,0.00012,28.77375]
[1776798663645,43.06,75751.75,24.6,-0.39875,0.00012,28.77375]
[1776798663652,43.06,75751.75,24.6,-0.39875,0.00012,28.77375]
[1776798663662,43.06,75751.75,24.6,-0.39875,0.00012,28.77375]
[1776798663698,43.06,75751.75,24.6,-0.39875,0.00012,28.77375]
[1776798663713,43.06,75751.75,24.6,-0.39875,0.00012,28.77375]
[1776798663717,43.06,75751.75,24.6,-0.39875,0.00012,28.77375]
[1776798663750,43.06,75751.75,24.6,-0.39875,0.00012,28.77375]
[1776798663770,43.06,75751.75,24.6,-0.39875,0.00012,28.77375]
[1776798664024,43.06,75751.75,24.6,-0.39875,0.00012,28.77375]
[1776798664824,43.06,75756.48,24.6,-0.39819,0.00012,28.76464]
[1776798664900,43.06,75764.4,24.6,-0.39723,0.00012,28.74925]
[1776798665716,43.06,75764.4,24.6,-0.39723,0.00012,28.74925]
[1776798668517,43.06,75763.54,24.6,-0.39734,0.00012,28.751]
[1776798671062,43.06,75768.43,24.6,-0.39675,0.00012,28.74143]
[1776798671163,43.06,75768.93,24.6,-0.39669,0.00012,28.74045]
[1776798671525,43.06,75768.93,24.6,-0.39669,0.00012,28.74045]
[1776798671528,43.06,75768.93,24.6,-0.39669,0.00012,28.74045]
[1776798671682,43.06,75768.93,24.6,-0.39669,0.00012,28.74045]
[1776798671692,43.06,75768.93,24.6,-0.39669,0.00012,28.74045]
[1776798671955,43.06,75773.25,24.6,-0.39617,0.00012,28.7319]
[1776798672288,43.06,75773.25,24.6,-0.39617,0.00012,28.7319]
[1776798672383,43.06,75773.25,24.6,-0.39617,0.00012,28.7319]
[1776798674855,43.06,75779.05,24.6,-0.39547,0.00012,28.72028]
[1776798674936,43.06,75779.05,24.6,-0.39547,0.00012,28.72028]
[1776798674973,43.06,75779.05,24.6,-0.39547,0.00012,28.72028]
[1776798674977,43.06,75778.81,24.6,-0.3955,0.00012,28.72071]
[1776798675977,43.06,75770.71,24.6,-0.39647,0.00012,28.73675]
[1776798681028,43.05,75769.91,24.6,-0.39656,0.00012,28.73825]
[1776798684698,43.05,75769.96,24.6,-0.39655,0.00012,28.73812]
[1776798684719,43.05,75769.96,24.6,-0.39655,0.00012,28.73812]
[1776798689767,43.05,75767.53,24.6,-0.39684,0.00012,28.7427]
[1776798689782,43.05,75767.53,24.6,-0.39684,0.00012,28.7427]
[1776798690293,43.05,75772.62,24.6,-0.39622,0.00012,28.73263]
[1776798690314,43.05,75772.62,24.6,-0.39622,0.00012,28.73263]
[1776798691099,43.05,75779.02,24.6,-0.39544,0.00012,28.71689]
[1776798691986,43.05,75779.02,24.6,-0.39544,0.00012,28.71689]
[1776798692106,43.04,75778.7,24.6,-0.39548,0.00012,28.71747]
[1776798697141,43.04,75778.62,24.6,-0.39548,0.00012,28.71754]
[1776798697348,43.04,75778.62,24.6,-0.39548,0.00012,28.71754]
[1776798698148,43.04,75782.45,24.6,-0.39502,0.00012,28.70984]
[1776798698429,43.04,75782.45,24.6,-0.39502,0.00012,28.70984]
[1776798704190,43.03,75777.92,24.6,-0.39555,0.00012,28.7186]
[1776798709225,43.03,75778.19,24.6,-0.39551,0.00012,28.71781]
[1776798714259,43.02,75780.86,24.6,-0.39517,0.00012,28.71223]
[1776798715438,43.02,75780.86,24.6,-0.39517,0.00012,28.71223]
[1776798715508,43.02,75780.33,24.6,-0.39523,0.00012,28.71324]
[1776798716963,43.02,75780.33,24.6,-0.39523,0.00012,28.71324]
[1776798718054,43.02,75776.9,24.6,-0.39564,0.00012,28.72001]
[1776798719461,43.02,75776.02,24.6,-0.39575,0.00012,28.72173]
[1776798719475,43.02,75776.02,24.6,-0.39575,0.00012,28.72173]
[1776798720369,43.02,75775.59,24.6,-0.3958,0.00012,28.72258]
[1776798720446,43.02,75775.59,24.6,-0.3958,0.00012,28.72258]
[1776798720568,43.02,75775.59,24.6,-0.3958,0.00012,28.72258]
[1776798720571,43.02,75775.59,24.6,-0.3958,0.00012,28.72258]
[1776798720775,43.02,75775.59,24.6,-0.3958,0.00012,28.72258]
[1776798720825,43.02,75775.59,24.6,-0.3958,0.00012,28.72258]
[1776798721246,43.02,75775.59,24.6,-0.3958,0.00012,28.72258]
[1776798720858,43.02,75766.16,24.6,-0.39693,0.00012,28.7412]
[1776798722082,43.02,75750.61,24.6,-0.3988,0.00012,28.77141]
[1776798722815,43.02,75750.61,24.6,-0.3988,0.00012,28.77141]
[1776798724130,43.02,75744.48,24.6,-0.39954,0.00012,28.78315]
[1776798724470,43.02,75744.68,24.6,-0.39952,0.00012,28.78278]
[1776798726615,43.02,75744.5,24.6,-0.39954,0.00012,28.78314]
[1776798727599,43.02,75747.39,24.6,-0.39919,0.00012,28.77764]
[1776798727644,43.02,75754.64,24.6,-0.39832,0.00012,28.76368]
[1776798728357,43.02,75764.18,24.6,-0.39717,0.00012,28.74514]
[1776798733393,43.02,75762.72,24.6,-0.39735,0.00012,28.7481]
[1776798735930,43.02,75762.94,24.6,-0.39733,0.00012,28.74769]
[1776798736099,43.02,75762.94,24.6,-0.39733,0.00012,28.74769]
[1776798741450,43.02,75764.02,24.6,-0.3972,0.00012,28.74565]
[1776798745632,43.02,75762.79,24.6,-0.39735,0.00012,28.74808]
[1776798745647,43.02,75762.79,24.6,-0.39735,0.00012,28.74808]
[1776798749726,43.02,75765.2,24.6,-0.39706,0.00012,28.74332]
[1776798749736,43.02,75766.46,24.6,-0.39691,0.00012,28.74083]
[1776798750537,43.02,75766.46,24.6,-0.39691,0.00012,28.74083]
[1776798753400,43.02,75774.77,24.6,-0.39589,0.00012,28.72126]
[1776798755236,43.02,75776.03,24.6,-0.39574,0.00012,28.71871]
[1776798755551,43.01,75772.52,24.6,-0.39615,0.00012,28.72557]
[1776798758838,43.01,75769.68,24.6,-0.39649,0.00012,28.73111]
[1776798758939,43.01,75769.96,24.6,-0.39645,0.00012,28.73047]
[1776798760392,43.01,75770.98,24.6,-0.39633,0.00012,28.72846]
[1776798760582,43.01,75770.98,24.6,-0.39633,0.00012,28.72846]
[1776798760594,43.01,75770.98,24.6,-0.39633,0.00012,28.72846]
[1776798760606,43.01,75768.46,24.6,-0.39663,0.00012,28.73337]
[1776798762300,43.01,75768.46,24.6,-0.39663,0.00012,28.73337]
[1776798762335,43.01,75767.04,24.6,-0.3968,0.00012,28.73616]
[1776798762377,43.01,75767.04,24.6,-0.3968,0.00012,28.73616]
[1776798762448,43.01,75767.04,24.6,-0.3968,0.00012,28.73616]
[1776798762468,43.01,75767.04,24.6,-0.3968,0.00012,28.73616]
[1776798762905,43.01,75763.37,24.6,-0.39724,0.00012,28.74335]
[1776798764335,43.01,75761.83,24.6,-0.39743,0.00012,28.7464]
[1776798764613,43.01,75761.39,24.6,-0.39748,0.00012,28.74729]
[1776798766680,43.01,75765.32,24.6,-0.39701,0.00012,28.7396]
[1776798767166,43.01,75765.32,24.6,-0.39701,0.00012,28.7396]
[1776798768642,43.01,75774.79,24.6,-0.39587,0.00012,28.72089]
[1776798773289,43.01,75773.83,24.6,-0.39599,0.00012,28.7228]
[1776798773295,43.01,75773.83,24.6,-0.39599,0.00012,28.7228]
[1776798774684,43.01,75763.08,24.6,-0.39728,0.00012,28.74396]
[1776798778402,43.01,75760.96,24.6,-0.39753,0.00012,28.74806]
[1776798780761,43.01,75757.76,24.6,-0.39791,0.00012,28.75425]
[1776798781339,43.01,75756.69,24.6,-0.39804,0.00012,28.75629]
[1776798781659,43.01,75756.69,24.6,-0.39804,0.00012,28.75629]
[1776798785571,43.0,75754.69,24.6,-0.39828,0.00012,28.76009]
[1776798787122,43.0,75756.43,24.6,-0.39807,0.00012,28.7567]
[1776798787145,43.0,75756.43,24.6,-0.39807,0.00012,28.7567]
[1776798788784,43.0,75767.5,24.6,-0.39673,0.00012,28.73502]
[1776798791724,43.0,75769.84,24.6,-0.39645,0.00012,28.73039]
[1776798792719,43.0,75772.78,24.6,-0.3961,0.00012,28.72457]
[1776798792760,43.0,75772.78,24.6,-0.3961,0.00012,28.72457]
[1776798792792,43.0,75772.78,24.6,-0.3961,0.00012,28.72457]
[1776798793023,43.0,75772.78,24.6,-0.3961,0.00012,28.72457]
[1776798793124,43.0,75778.22,24.6,-0.39544,0.00012,28.71369]
[1776798795429,43.0,75779.98,24.6,-0.39523,0.00012,28.71013]
[1776798797836,43.0,75779.14,24.6,-0.39532,0.00012,28.71172]
[1776798798094,43.0,75779.14,24.6,-0.39532,0.00012,28.71172]
[1776798798164,42.99,75775.89,24.6,-0.39571,0.00012,28.71811]
[1776798802167,42.99,75771.63,24.6,-0.39622,0.00012,28.72656]
[1776798802976,42.99,75770.85,24.6,-0.39631,0.00012,28.72809]
[1776798807859,42.99,75761.11,24.6,-0.39748,0.00012,28.74717]
[1776798807907,42.99,75761.11,24.6,-0.39748,0.00012,28.74717]
[1776798813316,42.99,75765.83,24.6,-0.3969,0.00012,28.73487]
[1776798823228,42.99,75773.22,24.6,-0.39601,0.00012,28.72013]
[1776798826209,42.99,75773.59,24.6,-0.39596,0.00012,28.71936]
[1776798826253,42.99,75773.59,24.6,-0.39596,0.00012,28.71936]
[1776798826283,42.99,75773.67,24.6,-0.39595,0.00012,28.71919]
[1776798826530,42.99,75773.67,24.6,-0.39595,0.00012,28.71919]
[1776798826567,42.99,75773.67,24.6,-0.39595,0.00012,28.71919]
[1776798826837,42.99,75773.67,24.6,-0.39595,0.00012,28.71919]
[1776798827014,42.99,75773.67,24.6,-0.39595,0.00012,28.71919]
[1776798832017,42.99,75773.79,24.6,-0.39595,0.00012,28.71922]
[1776798836175,43.0,75767.46,24.6,-0.39672,0.00012,28.73193]
[1776798836178,43.0,75758.04,24.6,-0.39786,0.00012,28.7504]
[1776798840266,43.0,75759.77,24.6,-0.39765,0.00012,28.74713]
[1776798840450,43.0,75760.38,24.6,-0.39758,0.00012,28.74597]
[1776798840675,43.0,75760.38,24.6,-0.39758,0.00012,28.74597]
[1776798840679,43.0,75760.38,24.6,-0.39758,0.00012,28.74597]
[1776798840758,43.0,75760.38,24.6,-0.39758,0.00012,28.74597]
[1776798840915,43.0,75760.38,24.6,-0.39758,0.00012,28.74597]
[1776798840934,43.0,75760.38,24.6,-0.39758,0.00012,28.74597]
[1776798840943,43.0,75760.38,24.6,-0.39758,0.00012,28.74597]
[1776798841009,43.0,75760.38,24.6,-0.39758,0.00012,28.74597]
[1776798841055,43.0,75760.38,24.6,-0.39758,0.00012,28.74597]
[1776798841108,43.0,75760.38,24.6,-0.39758,0.00012,28.74597]
[1776798841312,43.0,75760.38,24.6,-0.39758,0.00012,28.74597]
[1776798841315,43.0,75743.78,24.6,-0.39958,0.00012,28.77797]
[1776798842381,43.0,75743.78,24.6,-0.39958,0.00012,28.77797]
[1776798842427,43.0,75743.78,24.6,-0.39958,0.00012,28.77797]
[1776798842157,43.0,75728.51,24.6,-0.40142,0.00012,28.80678]
[1776798843577,43.0,75722.19,24.6,-0.40219,0.00012,28.81852]
[1776798844225,43.0,75722.19,24.6,-0.40219,0.00012,28.81852]
[1776798844251,43.0,75722.19,24.6,-0.40219,0.00012,28.81852]
[1776798844729,43.0,75719.83,24.6,-0.40247,0.00012,28.82287]
[1776798844796,43.0,75719.83,24.6,-0.40247,0.00012,28.82287]
[1776798844802,43.0,75719.83,24.6,-0.40247,0.00012,28.82287]
[1776798844951,43.0,75719.83,24.6,-0.40247,0.00012,28.82287]
[1776798845186,43.0,75715.61,24.6,-0.40298,0.00012,28.83061]
[1776798845895,43.0,75715.61,24.6,-0.40298,0.00012,28.83061]
[1776798846478,43.0,75710.63,24.6,-0.40359,0.00012,28.83973]
[1776798846482,43.0,75710.63,24.6,-0.40359,0.00012,28.83973]
[1776798846491,43.0,75710.63,24.6,-0.40359,0.00012,28.83973]
[1776798849641,43.0,75715.61,24.6,-0.40298,0.00012,28.83066]
[1776798849810,43.0,75715.61,24.6,-0.40298,0.00012,28.83066]
[1776798850221,43.0,75716.86,24.6,-0.40283,0.00012,28.82835]
[1776798852235,43.0,75726.02,24.6,-0.40172,0.00012,28.81142]
[1776798852800,43.0,75726.02,24.6,-0.40172,0.00012,28.81142]
[1776798854524,43.0,75730.66,24.6,-0.40117,0.00012,28.80281]
[1776798854549,43.0,75730.66,24.6,-0.40117,0.00012,28.80281]
[1776798854579,43.0,75730.66,24.6,-0.40117,0.00012,28.80281]
[1776798856359,43.01,75732.09,24.6,-0.40099,0.00012,28.80015]
[1776798863866,43.01,75736.27,24.6,-0.4005,0.00012,28.79238]
[1776798867789,43.01,75728.28,24.6,-0.40146,0.00012,28.80742]
[1776798867868,43.01,75728.28,24.6,-0.40146,0.00012,28.80742]
[1776798867904,43.01,75728.28,24.6,-0.40146,0.00012,28.80742]
[1776798867967,43.01,75728.28,24.6,-0.40146,0.00012,28.80742]
[1776798868350,43.01,75742.46,24.6,-0.39975,0.00012,28.78075]
[1776798868513,43.01,75742.46,24.6,-0.39975,0.00012,28.78075]
[1776798868761,43.01,75742.46,24.6,-0.39975,0.00012,28.78075]
[1776798868772,43.01,75742.46,24.6,-0.39975,0.00012,28.78075]
[1776798869297,43.01,75742.46,24.6,-0.39975,0.00012,28.78075]
[1776798869331,43.01,75742.46,24.6,-0.39975,0.00012,28.78075]
[1776798869354,43.01,75756.06,24.6,-0.39812,0.00012,28.75466]
[1776798869477,43.01,75756.06,24.6,-0.39812,0.00012,28.75466]
[1776798870581,43.01,75757.8,24.6,-0.39791,0.00012,28.75131]
[1776798870649,43.01,75757.8,24.6,-0.39791,0.00012,28.75131]
[1776798870869,43.01,75757.8,24.6,-0.39791,0.00012,28.75131]
[1776798870978,43.01,75757.8,24.6,-0.39791,0.00012,28.75131]
[1776798871052,43.01,75757.8,24.6,-0.39791,0.00012,28.75131]
[1776798871296,43.01,75757.8,24.6,-0.39791,0.00012,28.75131]
[1776798871346,43.01,75757.8,24.6,-0.39791,0.00012,28.75131]
[1776798871377,43.01,75723.2,24.6,-0.40207,0.00012,28.81393]
[1776798871530,43.01,75723.2,24.6,-0.40207,0.00012,28.81393]
[1776798871699,43.01,75723.2,24.6,-0.40207,0.00012,28.81393]
[1776798872197,43.01,75723.2,24.6,-0.40207,0.00012,28.81393]
[1776798872248,43.01,75723.2,24.6,-0.40207,0.00012,28.81393]
[1776798872379,43.01,75704.31,24.6,-0.40435,0.00012,28.84841]
[1776798872578,43.01,75704.31,24.6,-0.40435,0.00012,28.84841]
[1776798873355,43.01,75704.31,24.6,-0.40435,0.00012,28.84841]
[1776798873386,43.01,75702.6,24.6,-0.40456,0.00012,28.85152]
[1776798873578,43.01,75702.6,24.6,-0.40456,0.00012,28.85152]
[1776798873588,43.01,75702.6,24.6,-0.40456,0.00012,28.85152]
[1776798874012,43.01,75702.6,24.6,-0.40456,0.00012,28.85152]
[1776798874067,43.01,75702.6,24.6,-0.40456,0.00012,28.85152]
[1776798874394,43.01,75692.84,24.6,-0.40574,0.00012,28.86888]
[1776798874759,43.01,75692.84,24.6,-0.40574,0.00012,28.86888]
[1776798874805,43.01,75692.84,24.6,-0.40574,0.00012,28.86888]
[1776798875411,43.01,75685.87,24.6,-0.40659,0.00012,28.88114]
[1776798875572,43.01,75685.87,24.6,-0.40659,0.00012,28.88114]
[1776798876220,43.01,75685.87,24.6,-0.40659,0.00012,28.88114]
[1776798876229,43.01,75685.87,24.6,-0.40659,0.00012,28.88114]
[1776798876416,43.01,75686.04,24.6,-0.40657,0.00012,28.88083]
[1776798876760,43.01,75686.04,24.6,-0.40657,0.00012,28.88083]
[1776798876862,43.01,75686.04,24.6,-0.40657,0.00012,28.88083]
[1776798876890,43.01,75686.04,24.6,-0.40657,0.00012,28.88083]
[1776798877205,43.01,75686.04,24.6,-0.40657,0.00012,28.88083]
[1776798877351,43.01,75686.04,24.6,-0.40657,0.00012,28.88083]
[1776798877424,43.01,75687.06,24.6,-0.40644,0.00012,28.87902]
[1776798877484,43.01,75687.06,24.6,-0.40644,0.00012,28.87902]
[1776798878203,43.01,75687.06,24.6,-0.40644,0.00012,28.87902]
[1776798878247,43.01,75687.06,24.6,-0.40644,0.00012,28.87902]
[1776798878517,43.01,75687.06,24.6,-0.40644,0.00012,28.87902]
[1776798878570,43.01,75687.06,24.6,-0.40644,0.00012,28.87902]
[1776798878677,43.01,75687.06,24.6,-0.40644,0.00012,28.87902]
[1776798878696,43.01,75687.06,24.6,-0.40644,0.00012,28.87902]
[1776798878750,43.01,75687.06,24.6,-0.40644,0.00012,28.87902]
[1776798878758,43.01,75687.06,24.6,-0.40644,0.00012,28.87902]
[1776798879006,43.01,75687.06,24.6,-0.40644,0.00012,28.87902]
[1776798879079,43.01,75687.06,24.6,-0.40644,0.00012,28.87902]
[1776798879097,43.01,75678.14,24.6,-0.40752,0.00012,28.89455]
[1776798879541,43.01,75678.14,24.6,-0.40752,0.00012,28.89455]
[1776798880051,43.01,75678.14,24.6,-0.40752,0.00012,28.89455]
[1776798880232,43.01,75678.14,24.6,-0.40752,0.00012,28.89455]
[1776798880322,43.01,75627.5,24.6,-0.41368,0.00012,28.97869]
[1776798880709,43.01,75627.5,24.6,-0.41368,0.00012,28.97869]
[1776798881002,43.01,75627.5,24.6,-0.41368,0.00012,28.97869]
[1776798881033,43.01,75627.5,24.6,-0.41368,0.00012,28.97869]
[1776798881254,43.01,75627.5,24.6,-0.41368,0.00012,28.97869]
[1776798881276,43.01,75627.5,24.6,-0.41368,0.00012,28.97869]
[1776798881295,43.01,75619.24,24.6,-0.41468,0.00012,28.99171]
[1776798881787,43.01,75619.24,24.6,-0.41468,0.00012,28.99171]
[1776798882051,43.01,75619.24,24.6,-0.41468,0.00012,28.99171]
[1776798882289,43.01,75619.24,24.6,-0.41468,0.00012,28.99171]
[1776798882433,43.01,75626.77,24.6,-0.41376,0.00012,28.9798]
[1776798882521,43.01,75626.77,24.6,-0.41376,0.00012,28.9798]
[1776798882552,43.01,75626.77,24.6,-0.41376,0.00012,28.9798]
[1776798882731,43.01,75626.77,24.6,-0.41376,0.00012,28.9798]
[1776798882951,43.01,75626.77,24.6,-0.41376,0.00012,28.9798]
[1776798883104,43.01,75626.77,24.6,-0.41376,0.00012,28.9798]
[1776798883204,43.01,75625.65,24.6,-0.4139,0.00012,28.98157]
[1776798883549,43.01,75625.65,24.6,-0.4139,0.00012,28.98157]
[1776798883845,43.01,75625.65,24.6,-0.4139,0.00012,28.98157]
[1776798884040,43.01,75625.65,24.6,-0.4139,0.00012,28.98157]
[1776798884215,43.01,75625.65,24.6,-0.4139,0.00012,28.98157]
[1776798884297,43.01,75624.25,24.6,-0.41407,0.00012,28.98377]
[1776798884458,43.01,75624.25,24.6,-0.41407,0.00012,28.98377]
[1776798884808,43.01,75624.25,24.6,-0.41407,0.00012,28.98377]
[1776798884854,43.01,75624.25,24.6,-0.41407,0.00012,28.98377]
[1776798885014,43.01,75616.6,24.6,-0.415,0.00012,28.99581]
[1776798885567,43.01,75616.6,24.6,-0.415,0.00012,28.99581]
[1776798886024,43.01,75616.6,24.6,-0.415,0.00012,28.99581]
[1776798886032,43.01,75616.6,24.6,-0.415,0.00012,28.99581]
[1776798886366,43.01,75616.6,24.6,-0.415,0.00012,28.99581]
[1776798886063,43.01,75608.41,24.6,-0.416,0.00012,29.00851]
[1776798886748,43.01,75608.41,24.6,-0.416,0.00012,29.00851]
[1776798886871,43.01,75608.41,24.6,-0.416,0.00012,29.00851]
[1776798887288,43.01,75605.96,24.6,-0.41629,0.00012,29.01223]
[1776798889044,43.01,75607.71,24.6,-0.41608,0.00012,29.00952]
[1776798889113,43.01,75607.71,24.6,-0.41608,0.00012,29.00952]
[1776798889261,43.01,75607.71,24.6,-0.41608,0.00012,29.00952]
[1776798891207,43.01,75613.34,24.6,-0.41539,0.00012,29.00081]
[1776798891426,43.01,75613.34,24.6,-0.41539,0.00012,29.00081]
[1776798893644,43.0,75622.16,24.6,-0.41432,0.00012,28.98696]
[1776798894451,43.0,75622.16,24.6,-0.41432,0.00012,28.98696]
[1776798895006,43.0,75622.42,24.6,-0.41428,0.00012,28.98653]
[1776798895594,43.0,75628.15,24.6,-0.41358,0.00012,28.97743]
[1776798895692,43.0,75628.15,24.6,-0.41358,0.00012,28.97743]
[1776798895883,43.0,75628.15,24.6,-0.41358,0.00012,28.97743]
[1776798896017,43.0,75628.15,24.6,-0.41358,0.00012,28.97743]
[1776798897796,43.0,75629.51,24.6,-0.41342,0.00012,28.97523]
[1776798898010,43.0,75629.51,24.6,-0.41342,0.00012,28.97523]
[1776798900121,43.0,75625.2,24.6,-0.41394,0.00012,28.98208]
[1776798900153,43.0,75625.2,24.6,-0.41394,0.00012,28.98208]
[1776798900316,43.0,75625.2,24.6,-0.41394,0.00012,28.98208]
[1776798900813,43.0,75623.55,24.6,-0.41414,0.00012,28.98467]
[1776798900983,43.0,75623.55,24.6,-0.41414,0.00012,28.98467]
[1776798901037,43.0,75623.55,24.6,-0.41414,0.00012,28.98467]
[1776798901105,43.0,75623.55,24.6,-0.41414,0.00012,28.98467]
[1776798901158,43.0,75623.55,24.6,-0.41414,0.00012,28.98467]
[1776798901245,43.0,75632.71,24.6,-0.41302,0.00012,28.97006]
[1776798901621,43.0,75632.71,24.6,-0.41302,0.00012,28.97006]
[1776798901674,43.0,75632.71,24.6,-0.41302,0.00012,28.97006]
[1776798902253,43.0,75632.71,24.6,-0.41302,0.00012,28.97006]
[1776798902277,43.0,75632.71,24.6,-0.41302,0.00012,28.97006]
[1776798902367,43.0,75660.96,24.6,-0.40959,0.00012,28.92358]
[1776798902548,43.0,75660.96,24.6,-0.40959,0.00012,28.92358]
[1776798902832,43.0,75660.96,24.6,-0.40959,0.00012,28.92358]
[1776798905207,43.0,75656.26,24.6,-0.41016,0.00012,28.93149]
[1776798907302,43.0,75654.75,24.6,-0.41035,0.00012,28.93403]
[1776798909677,43.0,75646.89,24.6,-0.4113,0.00012,28.94709]
[1776798911278,43.0,75646.89,24.6,-0.4113,0.00012,28.94709]
[1776798911291,43.0,75637.65,24.6,-0.41243,0.00012,28.96218]
[1776798916119,43.0,75643.43,24.6,-0.41173,0.00012,28.95277]
[1776798916171,43.0,75643.43,24.6,-0.41173,0.00012,28.95277]
[1776798916363,43.0,75643.43,24.6,-0.41173,0.00012,28.95277]
[1776798916950,43.0,75640.74,24.6,-0.41205,0.00012,28.95717]
[1776798917005,43.0,75628.11,24.6,-0.41359,0.00012,28.97752]
[1776798921306,43.0,75629.97,24.6,-0.41336,0.00012,28.97453]
[1776798921762,43.0,75643.71,24.6,-0.41169,0.00012,28.95228]
[1776798923112,43.0,75643.71,24.6,-0.41169,0.00012,28.95228]
[1776798924251,43.0,75644.53,24.6,-0.41159,0.00012,28.95094]
[1776798924343,43.0,75644.53,24.6,-0.41159,0.00012,28.95094]
[1776798924504,43.0,75644.53,24.6,-0.41159,0.00012,28.95094]
[1776798924391,43.0,75640.68,24.6,-0.41206,0.00012,28.95723]
[1776798924555,43.0,75640.68,24.6,-0.41206,0.00012,28.95723]
[1776798924561,43.0,75640.68,24.6,-0.41206,0.00012,28.95723]
[1776798924630,43.0,75640.68,24.6,-0.41206,0.00012,28.95723]
[1776798924896,43.0,75640.68,24.6,-0.41206,0.00012,28.95723]
[1776798925357,43.0,75640.68,24.6,-0.41206,0.00012,28.95723]
[1776798925388,43.0,75640.68,24.6,-0.41206,0.00012,28.95723]
[1776798925411,43.0,75614.45,24.6,-0.41525,0.00012,28.99902]
[1776798926003,43.0,75614.45,24.6,-0.41525,0.00012,28.99902]
[1776798926214,43.0,75614.45,24.6,-0.41525,0.00012,28.99902]
[1776798926399,43.0,75614.45,24.6,-0.41525,0.00012,28.99902]
[1776798926451,43.0,75614.45,24.6,-0.41525,0.00012,28.99902]
[1776798926416,43.0,75612.87,24.6,-0.41545,0.00012,29.00149]
[1776798926647,43.0,75612.87,24.6,-0.41545,0.00012,29.00149]
[1776798926819,43.0,75612.87,24.6,-0.41545,0.00012,29.00149]
[1776798927503,43.0,75612.87,24.6,-0.41545,0.00012,29.00149]
[1776798927089,43.0,75574.57,24.6,-0.42012,0.00012,29.05897]
[1776798927755,43.0,75574.57,24.6,-0.42012,0.00012,29.05897]
[1776798928118,43.0,75574.57,24.6,-0.42012,0.00012,29.05897]
[1776798928223,43.0,75574.57,24.6,-0.42012,0.00012,29.05897]
[1776798928283,43.0,75581.3,24.6,-0.4193,0.00012,29.04919]
[1776798928585,43.0,75581.3,24.6,-0.4193,0.00012,29.04919]
[1776798928847,43.0,75596.76,24.6,-0.41741,0.00012,29.02619]
[1776798930856,43.01,75594.93,24.6,-0.41764,0.00012,29.02901]
[1776798932051,43.01,75594.93,24.6,-0.41764,0.00012,29.02901]
[1776798935190,43.01,75586.09,24.6,-0.41872,0.00012,29.03932]
[1776798937143,43.01,75583.28,24.6,-0.41907,0.00012,29.0435]
[1776798937149,43.01,75583.28,24.6,-0.41907,0.00012,29.0435]
[1776798937242,43.01,75585.85,24.6,-0.41875,0.00012,29.03975]
[1776798937754,43.01,75585.85,24.6,-0.41875,0.00012,29.03975]
[1776798938085,43.01,75585.85,24.6,-0.41875,0.00012,29.03975]
[1776798938192,43.01,75585.85,24.6,-0.41875,0.00012,29.03975]
[1776798938288,43.01,75587.52,24.6,-0.41855,0.00012,29.03728]
[1776798938913,43.01,75580.14,24.6,-0.41945,0.00012,29.04815]
[1776798939644,43.01,75580.14,24.6,-0.41945,0.00012,29.04815]
[1776798940254,43.02,75588.06,24.6,-0.41849,0.00012,29.0365]
[1776798941096,43.02,75588.06,24.6,-0.41849,0.00012,29.0365]
[1776798945395,43.02,75598.27,24.6,-0.41724,0.00012,29.02121]
[1776798945456,43.02,75598.27,24.6,-0.41724,0.00012,29.02121]
[1776798945493,43.02,75598.59,24.6,-0.4172,0.00012,29.02072]
[1776798945570,43.02,75598.59,24.6,-0.4172,0.00012,29.02072]
[1776798945911,43.02,75598.59,24.6,-0.4172,0.00012,29.02072]
[1776798945962,43.02,75607.67,24.6,-0.41609,0.00012,29.00687]
[1776798946657,43.02,75607.67,24.6,-0.41609,0.00012,29.00687]
[1776798946986,43.02,75607.67,24.6,-0.41609,0.00012,29.00687]
[1776798947086,43.02,75618.17,24.6,-0.41481,0.00012,28.99057]
[1776798952522,43.01,75622.94,24.6,-0.41423,0.00012,28.98303]
[1776798952942,43.01,75623.77,24.6,-0.41413,0.00012,28.9817]
[1776798952954,43.01,75623.77,24.6,-0.41413,0.00012,28.9817]
[1776798953013,43.01,75622.12,24.6,-0.41433,0.00012,28.98429]
[1776798954072,43.01,75622.12,24.6,-0.41433,0.00012,28.98429]
[1776798954201,43.01,75622.12,24.6,-0.41433,0.00012,28.98429]
[1776798954342,43.01,75622.12,24.6,-0.41433,0.00012,28.98429]
[1776798955027,43.01,75606.03,24.6,-0.41629,0.00012,29.00932]
[1776798958210,43.01,75605.64,24.6,-0.41633,0.00012,29.00989]
[1776798958230,43.01,75605.64,24.6,-0.41633,0.00012,29.00989]
[1776798959605,43.01,75604.23,24.6,-0.4165,0.00012,29.01202]
[1776798960539,43.01,75604.23,24.6,-0.4165,0.00012,29.01202]
[1776798960552,43.01,75604.23,24.6,-0.4165,0.00012,29.01202]
[1776798960915,43.01,75604.48,24.6,-0.41647,0.00012,29.01162]
[1776798960964,43.01,75604.48,24.6,-0.41647,0.00012,29.01162]
[1776798961069,43.01,75609.77,24.6,-0.41583,0.00012,29.00349]
[1776798962554,43.01,75609.77,24.6,-0.41583,0.00012,29.00349]
[1776798962598,43.01,75616.16,24.6,-0.41505,0.00012,28.99357]
[1776798964410,43.01,75618.19,24.6,-0.4148,0.00012,28.99039]
[1776798964481,43.01,75618.19,24.6,-0.4148,0.00012,28.99039]
[1776798966104,43.01,75631.19,24.6,-0.41322,0.00012,28.96975]
[1776798966949,43.01,75631.19,24.6,-0.41322,0.00012,28.96975]
[1776798970906,43.01,75631.27,24.6,-0.4132,0.00012,28.96959]
[1776798971049,43.01,75631.27,24.6,-0.4132,0.00012,28.96959]
[1776798971302,43.01,75631.27,24.6,-0.4132,0.00012,28.96959]
[1776798972146,43.01,75645.53,24.6,-0.41147,0.00012,28.94644]
[1776798975167,43.01,75634.27,24.6,-0.41284,0.00012,28.96475]
[1776798975885,43.01,75634.27,24.6,-0.41284,0.00012,28.96475]
[1776798975891,43.01,75634.27,24.6,-0.41284,0.00012,28.96475]
[1776798976148,43.01,75634.27,24.6,-0.41284,0.00012,28.96475]
[1776798976174,43.01,75627.22,24.6,-0.4137,0.00012,28.97604]
[1776798977181,43.01,75620.39,24.6,-0.41453,0.00012,28.98685]
[1776798981496,43.0,75621.51,24.6,-0.41439,0.00012,28.98506]
[1776798981537,43.0,75621.35,24.6,-0.41441,0.00012,28.98528]
[1776798981998,43.0,75621.35,24.6,-0.41441,0.00012,28.98528]
[1776798982068,43.0,75621.35,24.6,-0.41441,0.00012,28.98528]
[1776798982095,43.0,75621.35,24.6,-0.41441,0.00012,28.98528]
[1776798985910,43.0,75619.81,24.6,-0.41459,0.00012,28.98767]
[1776798986198,43.0,75619.81,24.6,-0.41459,0.00012,28.98767]
[1776798986226,43.0,75619.81,24.6,-0.41459,0.00012,28.98767]
[1776798986244,43.0,75619.81,24.6,-0.41459,0.00012,28.98767]
[1776798988022,43.0,75615.37,24.6,-0.41513,0.00012,28.99459]
[1776798988337,43.0,75615.37,24.6,-0.41513,0.00012,28.99459]
[1776798988348,43.0,75615.37,24.6,-0.41513,0.00012,28.99459]
[1776798988916,43.0,75612.18,24.6,-0.41552,0.00012,28.99954]
[1776798989013,43.0,75612.18,24.6,-0.41552,0.00012,28.99954]
[1776798989035,43.0,75612.18,24.6,-0.41552,0.00012,28.99954]
[1776798989175,43.0,75612.18,24.6,-0.41552,0.00012,28.99954]
[1776798989246,43.0,75612.18,24.6,-0.41552,0.00012,28.99954]
[1776798989268,43.0,75618.39,24.6,-0.41476,0.00012,28.98985]
[1776798990275,43.0,75630.27,24.6,-0.41332,0.00012,28.97102]
[1776798991282,43.0,75631.89,24.6,-0.41311,0.00012,28.96545]
[1776798991743,43.0,75631.89,24.6,-0.41311,0.00012,28.96545]
[1776798992155,43.0,75631.89,24.6,-0.41311,0.00012,28.96545]
[1776798992179,43.0,75631.89,24.6,-0.41311,0.00012,28.96545]
[1776798992287,43.0,75631.89,24.6,-0.41311,0.00012,28.96545]
[1776798992419,43.0,75631.89,24.6,-0.41311,0.00012,28.96545]
[1776798992537,43.0,75631.89,24.6,-0.41311,0.00012,28.96545]
[1776798992552,43.0,75629.51,24.6,-0.4134,0.00012,28.96925]
[1776798992675,43.0,75629.51,24.6,-0.4134,0.00012,28.96925]
[1776798993122,43.0,75629.51,24.6,-0.4134,0.00012,28.96925]
[1776798993795,43.0,75628.35,24.6,-0.41354,0.00012,28.97113]
[1776798994026,43.0,75628.35,24.6,-0.41354,0.00012,28.97113]
[1776798994239,43.0,75628.35,24.6,-0.41354,0.00012,28.97113]
[1776798998331,43.0,75620.74,24.6,-0.41448,0.00012,28.98329]
[1776799001642,43.01,75624.05,24.6,-0.41407,0.00012,28.97811]
[1776799002359,43.01,75631.07,24.6,-0.41322,0.00012,28.96694]
[1776799003994,43.01,75632.44,24.6,-0.41306,0.00012,28.96477]
[1776799004373,43.01,75633.33,24.6,-0.41295,0.00012,28.96333]
[1776799007302,43.01,75633.04,24.6,-0.41298,0.00012,28.96378]
[1776799008626,43.01,75641.76,24.6,-0.41192,0.00012,28.94969]
[1776799014042,43.01,75644.26,24.6,-0.41163,0.00012,28.94577]
[1776799014444,43.02,75640.31,24.6,-0.41211,0.00012,28.95226]
[1776799014968,43.02,75640.31,24.6,-0.41211,0.00012,28.95226]
[1776799015450,43.02,75640.43,24.6,-0.4121,0.00012,28.9521]
[1776799018498,43.02,75644.01,24.6,-0.41167,0.00012,28.94632]
[1776799018599,43.02,75646.76,24.6,-0.41133,0.00012,28.94185]
[1776799022595,43.04,75644.04,24.6,-0.41169,0.00012,28.94675]
[1776799023506,43.05,75645.72,24.6,-0.41151,0.00012,28.94438]
[1776799026462,43.05,75646.29,24.6,-0.41145,0.00012,28.9435]
[1776799026476,43.05,75646.29,24.6,-0.41145,0.00012,28.9435]
[1776799026480,43.05,75646.29,24.6,-0.41145,0.00012,28.9435]
[1776799026530,43.05,75644.41,24.6,-0.41168,0.00012,28.94661]
[1776799026835,43.05,75644.41,24.6,-0.41168,0.00012,28.94661]
[1776799027044,43.05,75644.41,24.6,-0.41168,0.00012,28.94661]
[1776799027045,43.05,75644.41,24.6,-0.41168,0.00012,28.94661]
[1776799027134,43.05,75644.41,24.6,-0.41168,0.00012,28.94661]
[1776799027219,43.05,75644.41,24.6,-0.41168,0.00012,28.94661]
[1776799027536,43.05,75644.41,24.6,-0.41168,0.00012,28.94661]
[1776799027550,43.05,75615.52,24.6,-0.41519,0.00012,28.99271]
[1776799027681,43.05,75615.52,24.6,-0.41519,0.00012,28.99271]
[1776799027904,43.05,75615.52,24.6,-0.41519,0.00012,28.99271]
[1776799028129,43.05,75615.52,24.6,-0.41519,0.00012,28.99271]
[1776799028577,43.05,75605.45,24.6,-0.41642,0.00012,29.00825]
[1776799029585,43.05,75605.45,24.6,-0.41642,0.00012,29.00825]
[1776799029584,43.08,75606.92,24.6,-0.41628,0.00012,29.00665]
[1776799032558,43.08,75611.29,24.6,-0.41575,0.00012,29.0]
[1776799034460,43.09,75610.27,24.6,-0.41588,0.00012,29.00165]
[1776799034908,43.09,75610.81,24.6,-0.41582,0.00012,29.00085]
[1776799037760,43.09,75602.96,24.6,-0.41678,0.00012,29.01296]
[1776799040550,43.09,75601.28,24.6,-0.41698,0.00012,29.01553]
[1776799045695,43.1,75606.68,24.6,-0.41634,0.00012,29.00752]
[1776799050730,43.11,75609.46,24.6,-0.41601,0.00012,29.00342]
[1776799054282,43.11,75605.48,24.6,-0.41649,0.00012,29.00663]
[1776799054598,43.11,75605.48,24.6,-0.41649,0.00012,29.00663]
[1776799055768,43.12,75594.68,24.6,-0.41782,0.00012,29.02302]
[1776799060803,43.12,75591.63,24.6,-0.41819,0.00012,29.02768]
[1776799065838,43.12,75591.94,24.6,-0.41816,0.00012,29.02732]
[1776799070873,43.13,75593.39,24.6,-0.41799,0.00012,29.02525]
[1776799075908,43.13,75591.73,24.6,-0.4182,0.00012,29.0278]
[1776799077404,43.13,75598.57,24.6,-0.41737,0.00012,29.01759]
[1776799077922,43.13,75609.54,24.6,-0.41603,0.00012,29.00095]
[1776799082957,43.14,75608.94,24.6,-0.41612,0.00012,29.00203]
[1776799083951,43.14,75608.94,24.6,-0.41612,0.00012,29.00203]
[1776799087231,43.14,75612.76,24.6,-0.41566,0.00012,28.99624]
[1776799088611,43.15,75612.67,24.6,-0.41567,0.00012,28.99641]
[1776799092457,43.15,75609.76,24.6,-0.41603,0.00012,29.00102]
[1776799093027,43.15,75600.88,24.6,-0.41712,0.00012,29.01458]
[1776799094033,43.15,75593.68,24.6,-0.41799,0.00012,29.02539]
[1776799098062,43.16,75603.6,24.6,-0.41679,0.00012,29.01055]
[1776799098799,43.16,75603.6,24.6,-0.41679,0.00012,29.01055]
[1776799099069,43.16,75611.58,24.6,-0.41582,0.00012,28.99839]
[1776799101106,43.16,75614.56,24.6,-0.41546,0.00012,28.99382]
[1776799107125,43.17,75606.32,24.6,-0.41648,0.00012,29.00665]
[1776799110713,43.17,75606.47,24.6,-0.41646,0.00012,29.00647]
[1776799110809,43.17,75609.99,24.6,-0.41603,0.00012,29.00112]
[1776799111153,43.17,75616.92,24.6,-0.41519,0.00012,28.9875]
[1776799111804,43.17,75616.92,24.6,-0.41519,0.00012,28.9875]
[1776799111979,43.17,75616.92,24.6,-0.41519,0.00012,28.9875]
[1776799112162,43.17,75627.61,24.6,-0.41389,0.00012,28.9708]
[1776799115061,43.17,75630.92,24.6,-0.41349,0.00012,28.96561]
[1776799115254,43.17,75630.92,24.6,-0.41349,0.00012,28.96561]
[1776799120626,43.18,75629.25,24.6,-0.41371,0.00012,28.96844]
[1776799121382,43.18,75630.22,24.6,-0.41359,0.00012,28.96694]
[1776799121453,43.18,75630.22,24.6,-0.41359,0.00012,28.96694]
[1776799122302,43.18,75633.94,24.6,-0.41314,0.00012,28.96105]
[1776799123602,43.18,75640.69,24.6,-0.41232,0.00012,28.95024]
[1776799124765,43.19,75639.29,24.6,-0.4125,0.00012,28.95254]
[1776799130288,43.19,75632.79,24.6,-0.41329,0.00012,28.96305]
[1776799133066,43.19,75633.78,24.6,-0.41317,0.00012,28.9615]
[1776799133445,43.19,75633.78,24.6,-0.41317,0.00012,28.9615]
[1776799134015,43.19,75634.16,24.6,-0.41313,0.00012,28.96091]
[1776799134033,43.19,75634.16,24.6,-0.41313,0.00012,28.96091]
[1776799134273,43.19,75634.16,24.6,-0.41313,0.00012,28.96091]
[1776799134281,43.19,75634.16,24.6,-0.41313,0.00012,28.96091]
[1776799134347,43.19,75634.16,24.6,-0.41313,0.00012,28.96091]
[1776799134350,43.19,75642.92,24.6,-0.41207,0.00012,28.94684]
[1776799135172,43.19,75642.92,24.6,-0.41207,0.00012,28.94684]
[1776799135214,43.19,75642.92,24.6,-0.41207,0.00012,28.94684]
[1776799135243,43.19,75642.92,24.6,-0.41207,0.00012,28.94684]
[1776799135323,43.19,75649.89,24.6,-0.41122,0.00012,28.9355]
[1776799135836,43.19,75649.89,24.6,-0.41122,0.00012,28.9355]
[1776799136799,43.19,75654.9,24.6,-0.41062,0.00012,28.92729]
[1776799138206,43.19,75658.31,24.6,-0.41021,0.00012,28.92165]
[1776799139338,43.19,75658.41,24.6,-0.4102,0.00012,28.9215]
[1776799139351,43.2,75658.51,24.6,-0.41018,0.00012,28.92135]
[1776799141083,43.2,75654.8,24.6,-0.41064,0.00012,28.92753]
[1776799141428,43.2,75654.8,24.6,-0.41064,0.00012,28.92753]
[1776799142709,43.2,75649.97,24.6,-0.41122,0.00012,28.93551]
[1776799143581,43.2,75647.45,24.6,-0.41153,0.00012,28.93966]
[1776799143693,43.2,75647.45,24.6,-0.41153,0.00012,28.93966]
[1776799143908,43.2,75648.24,24.6,-0.41144,0.00012,28.93839]
[1776799144542,43.2,75639.56,24.6,-0.41249,0.00012,28.9525]
[1776799148488,43.2,75635.02,24.6,-0.41304,0.00012,28.95983]
[1776799149353,43.2,75636.08,24.6,-0.41291,0.00012,28.95815]
[1776799149365,43.2,75636.08,24.6,-0.41291,0.00012,28.95815]
[1776799149367,43.2,75636.08,24.6,-0.41291,0.00012,28.95815]
[1776799149464,43.2,75636.08,24.6,-0.41291,0.00012,28.95815]
[1776799149669,43.2,75636.08,24.6,-0.41291,0.00012,28.95815]
[1776799149681,43.2,75637.45,24.6,-0.41275,0.00012,28.95599]
[1776799149834,43.2,75637.45,24.6,-0.41275,0.00012,28.95599]
[1776799149882,43.2,75637.45,24.6,-0.41275,0.00012,28.95599]
[1776799150059,43.2,75637.45,24.6,-0.41275,0.00012,28.95599]
[1776799150133,43.2,75637.45,24.6,-0.41275,0.00012,28.95599]
[1776799150393,43.2,75637.45,24.6,-0.41275,0.00012,28.95599]
[1776799150555,43.2,75637.45,24.6,-0.41275,0.00012,28.95599]
[1776799150583,43.2,75637.45,24.6,-0.41275,0.00012,28.95599]
[1776799150648,43.21,75658.68,24.6,-0.41018,0.00012,28.92136]
[1776799151428,43.21,75658.68,24.6,-0.41018,0.00012,28.92136]
[1776799151497,43.21,75658.68,24.6,-0.41018,0.00012,28.92136]
[1776799151715,43.21,75658.68,24.6,-0.41018,0.00012,28.92136]
[1776799151503,43.21,75661.74,24.6,-0.40981,0.00012,28.91628]
[1776799152150,43.21,75661.74,24.6,-0.40981,0.00012,28.91628]
[1776799152175,43.21,75661.74,24.6,-0.40981,0.00012,28.91628]
[1776799152394,43.21,75661.74,24.6,-0.40981,0.00012,28.91628]
[1776799152559,43.21,75661.74,24.6,-0.40981,0.00012,28.91628]
[1776799152663,43.21,75668.85,24.6,-0.40896,0.00012,28.90438]
[1776799152804,43.21,75668.85,24.6,-0.40896,0.00012,28.90438]
[1776799153010,43.21,75668.85,24.6,-0.40896,0.00012,28.90438]
[1776799153303,43.21,75668.85,24.6,-0.40896,0.00012,28.90438]
[1776799153656,43.21,75668.85,24.6,-0.40896,0.00012,28.90438]
[1776799155106,43.21,75673.66,24.6,-0.40837,0.00012,28.89625]
[1776799155820,43.21,75678.19,24.6,-0.40783,0.00012,28.88853]
[1776799156477,43.21,75694.17,24.6,-0.4059,0.00012,28.86083]
[1776799158490,43.21,75698.57,24.6,-0.40537,0.00012,28.85314]
[1776799158997,43.21,75698.57,24.6,-0.40537,0.00012,28.85314]
[1776799159285,43.21,75698.57,24.6,-0.40537,0.00012,28.85314]
[1776799159517,43.21,75698.57,24.6,-0.40537,0.00012,28.85314]
[1776799160714,43.21,75700.0,24.6,-0.4052,0.00012,28.85065]
[1776799161765,43.21,75697.2,24.6,-0.40554,0.00012,28.85564]
[1776799161512,43.22,75675.91,24.6,-0.40813,0.00012,28.89289]
[1776799162335,43.22,75675.91,24.6,-0.40813,0.00012,28.89289]
[1776799162519,43.22,75666.82,24.6,-0.40923,0.00012,28.9083]
[1776799163970,43.22,75663.88,24.6,-0.40958,0.00012,28.91323]
[1776799164088,43.22,75663.88,24.6,-0.40958,0.00012,28.91323]
[1776799164533,43.23,75660.66,24.6,-0.40997,0.00012,28.91862]
[1776799166144,43.23,75657.96,24.6,-0.4103,0.00012,28.92314]
[1776799167379,43.23,75658.19,24.6,-0.41028,0.00012,28.92279]
[1776799170208,43.23,75655.75,24.6,-0.41058,0.00012,28.92692]
[1776799170221,43.23,75655.75,24.6,-0.41058,0.00012,28.92692]
[1776799172252,43.23,75657.74,24.6,-0.41033,0.00012,28.92071]
[1776799173569,43.23,75658.28,24.6,-0.41027,0.00012,28.91982]
[1776799173596,43.23,75658.58,24.6,-0.41023,0.00012,28.91934]
[1776799174424,43.23,75658.58,24.6,-0.41023,0.00012,28.91934]
[1776799174441,43.23,75658.58,24.6,-0.41023,0.00012,28.91934]
[1776799180891,43.24,75658.88,24.6,-0.4102,0.00012,28.91894]
[1776799181652,43.24,75657.92,24.6,-0.41032,0.00012,28.92054]
[1776799182051,43.24,75657.92,24.6,-0.41032,0.00012,28.92054]
[1776799182300,43.24,75657.92,24.6,-0.41032,0.00012,28.92054]
[1776799184884,43.24,75657.65,24.6,-0.41036,0.00012,28.92109]
[1776799184943,43.24,75657.65,24.6,-0.41036,0.00012,28.92109]
[1776799184999,43.24,75657.65,24.6,-0.41036,0.00012,28.92109]
[1776799185035,43.24,75657.65,24.6,-0.41036,0.00012,28.92109]
[1776799185218,43.24,75657.65,24.6,-0.41036,0.00012,28.92109]
[1776799185515,43.24,75657.65,24.6,-0.41036,0.00012,28.92109]
[1776799185630,43.24,75657.65,24.6,-0.41036,0.00012,28.92109]
[1776799185784,43.24,75657.65,24.6,-0.41036,0.00012,28.92109]
[1776799185681,43.24,75637.87,24.6,-0.41275,0.00012,28.95334]
[1776799186688,43.24,75634.7,24.6,-0.41314,0.00012,28.95845]
[1776799189210,43.25,75631.34,24.6,-0.41355,0.00012,28.96388]
[1776799194552,43.26,75630.55,24.6,-0.41366,0.00012,28.96534]
[1776799194593,43.26,75630.55,24.6,-0.41366,0.00012,28.96534]
[1776799194637,43.26,75630.55,24.6,-0.41366,0.00012,28.96534]
[1776799195542,43.26,75629.31,24.6,-0.41381,0.00012,28.96734]
[1776799195596,43.26,75629.31,24.6,-0.41381,0.00012,28.96734]
[1776799195622,43.26,75629.31,24.6,-0.41381,0.00012,28.96734]
[1776799200091,43.26,75631.15,24.6,-0.4136,0.00012,28.96463]
[1776799200343,43.26,75631.15,24.6,-0.4136,0.00012,28.96463]
[1776799200354,43.26,75631.15,24.6,-0.4136,0.00012,28.96463]
[1776799200680,43.26,75631.15,24.6,-0.4136,0.00012,28.96463]
[1776799200747,43.26,75631.15,24.6,-0.4136,0.00012,28.96463]
[1776799200838,43.26,75631.15,24.6,-0.4136,0.00012,28.96463]
[1776799200794,43.27,75653.63,24.6,-0.41089,0.00012,28.92843]
[1776799201005,43.27,75653.63,24.6,-0.41089,0.00012,28.92843]
[1776799201174,43.27,75653.63,24.6,-0.41089,0.00012,28.92843]
[1776799201213,43.27,75653.63,24.6,-0.41089,0.00012,28.92843]
[1776799201426,43.27,75653.63,24.6,-0.41089,0.00012,28.92843]
[1776799201613,43.27,75653.63,24.6,-0.41089,0.00012,28.92843]
[1776799201800,43.27,75677.35,24.6,-0.40803,0.00012,28.88878]
[1776799202807,43.27,75678.7,24.6,-0.40786,0.00012,28.88648]
[1776799203569,43.27,75678.7,24.6,-0.40786,0.00012,28.88648]
[1776799204469,43.27,75680.12,24.6,-0.40769,0.00012,28.88407]
[1776799204493,43.27,75680.12,24.6,-0.40769,0.00012,28.88407]
[1776799204535,43.27,75680.12,24.6,-0.40769,0.00012,28.88407]
[1776799210095,43.27,75679.53,24.6,-0.40777,0.00012,28.88515]
[1776799213524,43.27,75674.52,24.6,-0.40838,0.00012,28.89373]
[1776799213887,43.27,75674.63,24.6,-0.40836,0.00012,28.89357]
[1776799218930,43.28,75681.18,24.6,-0.40758,0.00012,28.88245]
[1776799223965,43.28,75681.17,24.6,-0.40758,0.00012,28.88255]
[1776799225559,43.28,75681.17,24.6,-0.40758,0.00012,28.88255]
[1776799226000,43.28,75681.17,24.6,-0.40759,0.00012,28.88272]
[1776799226049,43.28,75681.17,24.6,-0.40759,0.00012,28.88272]
[1776799226500,43.28,75681.17,24.6,-0.40759,0.00012,28.88272]
[1776799226520,43.28,75681.17,24.6,-0.40759,0.00012,28.88272]
[1776799227013,43.29,75684.76,24.6,-0.40716,0.00012,28.87656]
[1776799227045,43.29,75696.77,24.6,-0.40571,0.00012,28.85566]
[1776799229720,43.29,75702.38,24.6,-0.40504,0.00012,28.84579]
[1776799229809,43.29,75701.91,24.6,-0.4051,0.00012,28.84669]
[1776799234034,43.31,75693.59,24.6,-0.40614,0.00012,28.85912]
[1776799239070,43.32,75695.71,24.6,-0.40589,0.00012,28.85555]
[1776799244105,43.34,75699.26,24.6,-0.4055,0.00012,28.84997]
[1776799246130,43.34,75700.49,24.6,-0.40535,0.00012,28.84784]
[1776799246143,43.34,75700.49,24.6,-0.40535,0.00012,28.84784]
[1776799246413,43.34,75700.49,24.6,-0.40535,0.00012,28.84784]
[1776799246428,43.34,75700.49,24.6,-0.40535,0.00012,28.84784]
[1776799246499,43.34,75700.49,24.6,-0.40535,0.00012,28.84784]
[1776799246642,43.34,75700.49,24.6,-0.40535,0.00012,28.84784]
[1776799246952,43.34,75702.01,24.6,-0.40517,0.00012,28.84519]
[1776799247031,43.34,75702.01,24.6,-0.40517,0.00012,28.84519]
[1776799247117,43.34,75702.01,24.6,-0.40517,0.00012,28.84519]
[1776799247242,43.34,75702.01,24.6,-0.40517,0.00012,28.84519]
[1776799247440,43.34,75716.72,24.6,-0.40341,0.00012,28.81897]
[1776799248553,43.34,75716.72,24.6,-0.40341,0.00012,28.81897]
[1776799249813,43.34,75716.53,24.6,-0.40343,0.00012,28.81936]
[1776799249822,43.34,75716.53,24.6,-0.40343,0.00012,28.81936]
[1776799249826,43.34,75716.53,24.6,-0.40343,0.00012,28.81936]
[1776799255182,43.35,75720.88,24.6,-0.40293,0.00012,28.81185]
[1776799256739,43.35,75720.88,24.6,-0.40293,0.00012,28.81185]
[1776799258143,43.36,75725.46,24.6,-0.40239,0.00012,28.80362]
[1776799258861,43.36,75725.46,24.6,-0.40239,0.00012,28.80362]
[1776799259747,43.36,75727.04,24.6,-0.4022,0.00012,28.80079]
[1776799259830,43.36,75727.04,24.6,-0.4022,0.00012,28.80079]
[1776799264124,43.37,75724.11,24.6,-0.40257,0.00012,28.80642]
[1776799269281,43.38,75721.44,24.6,-0.40291,0.00012,28.8116]
[1776799270638,43.38,75721.44,24.6,-0.40291,0.00012,28.8116]
[1776799271019,43.38,75721.26,24.6,-0.40293,0.00012,28.81197]
[1776799271370,43.38,75721.26,24.6,-0.40293,0.00012,28.81197]
[1776799271560,43.38,75721.26,24.6,-0.40293,0.00012,28.81197]
[1776799274582,43.38,75724.53,24.6,-0.40255,0.00012,28.80619]
[1776799274932,43.38,75723.77,24.6,-0.40264,0.00012,28.80762]
[1776799275810,43.38,75723.77,24.6,-0.40264,0.00012,28.80762]
[1776799275826,43.38,75723.77,24.6,-0.40264,0.00012,28.80762]
[1776799275891,43.38,75723.77,24.6,-0.40264,0.00012,28.80762]
[1776799275874,43.39,75725.44,24.6,-0.40244,0.00012,28.80463]
[1776799275946,43.39,75725.44,24.6,-0.40244,0.00012,28.80463]
[1776799275976,43.39,75725.44,24.6,-0.40244,0.00012,28.80463]
[1776799276058,43.39,75725.44,24.6,-0.40244,0.00012,28.80463]
[1776799276071,43.39,75725.44,24.6,-0.40244,0.00012,28.80463]
[1776799276218,43.39,75725.44,24.6,-0.40244,0.00012,28.80463]
[1776799276279,43.39,75725.44,24.6,-0.40244,0.00012,28.80463]
[1776799276350,43.39,75725.44,24.6,-0.40244,0.00012,28.80463]
[1776799276452,43.39,75725.44,24.6,-0.40244,0.00012,28.80463]
[1776799276768,43.39,75725.44,24.6,-0.40244,0.00012,28.80463]
[1776799276828,43.39,75725.44,24.6,-0.40244,0.00012,28.80463]
[1776799276840,43.39,75725.44,24.6,-0.40244,0.00012,28.80463]
[1776799276852,43.39,75741.92,24.6,-0.40047,0.00012,28.77428]
[1776799276969,43.39,75741.92,24.6,-0.40047,0.00012,28.77428]
[1776799276989,43.39,75741.92,24.6,-0.40047,0.00012,28.77428]
[1776799277156,43.39,75741.92,24.6,-0.40047,0.00012,28.77428]
[1776799277898,43.39,75741.92,24.6,-0.40047,0.00012,28.77428]
[1776799278019,43.39,75741.92,24.6,-0.40047,0.00012,28.77428]
[1776799278134,43.39,75761.86,24.6,-0.39809,0.00012,28.73656]
[1776799278393,43.39,75761.86,24.6,-0.39809,0.00012,28.73656]
[1776799278536,43.39,75761.86,24.6,-0.39809,0.00012,28.73656]
[1776799278890,43.39,75761.86,24.6,-0.39809,0.00012,28.73656]
[1776799278833,43.39,75780.13,24.6,-0.39591,0.00012,28.70106]
[1776799279308,43.39,75780.13,24.6,-0.39591,0.00012,28.70106]
[1776799279416,43.39,75780.13,24.6,-0.39591,0.00012,28.70106]
[1776799279433,43.39,75780.13,24.6,-0.39591,0.00012,28.70106]
[1776799279486,43.39,75780.13,24.6,-0.39591,0.00012,28.70106]
[1776799279521,43.39,75819.48,24.6,-0.39123,0.00012,28.62173]
[1776799280078,43.39,75819.48,24.6,-0.39123,0.00012,28.62173]
[1776799280422,43.39,75819.48,24.6,-0.39123,0.00012,28.62173]
[1776799280436,43.39,75819.48,24.6,-0.39123,0.00012,28.62173]
[1776799280475,43.39,75819.48,24.6,-0.39123,0.00012,28.62173]
[1776799280561,43.39,75819.48,24.6,-0.39123,0.00012,28.62173]
[1776799280643,43.39,75819.48,24.6,-0.39123,0.00012,28.62173]
[1776799280870,43.39,75817.45,24.6,-0.39147,0.00012,28.62602]
[1776799281055,43.39,75817.45,24.6,-0.39147,0.00012,28.62602]
[1776799281318,43.39,75817.45,24.6,-0.39147,0.00012,28.62602]
[1776799281852,43.39,75817.45,24.6,-0.39147,0.00012,28.62602]
[1776799281893,43.39,75798.08,24.6,-0.39378,0.00012,28.66553]
[1776799282135,43.39,75798.08,24.6,-0.39378,0.00012,28.66553]
[1776799282427,43.39,75798.08,24.6,-0.39378,0.00012,28.66553]
[1776799282780,43.39,75798.08,24.6,-0.39378,0.00012,28.66553]
[1776799282821,43.39,75798.08,24.6,-0.39378,0.00012,28.66553]
[1776799282912,43.4,75784.97,24.6,-0.39536,0.00012,28.69208]
[1776799283588,43.4,75784.97,24.6,-0.39536,0.00012,28.69208]
[1776799284936,43.4,75782.03,24.6,-0.39571,0.00012,28.6979]
[1776799286371,43.4,75780.9,24.6,-0.39585,0.00012,28.70015]
[1776799286378,43.4,75780.9,24.6,-0.39585,0.00012,28.70015]
[1776799286835,43.4,75780.9,24.6,-0.39585,0.00012,28.70015]
[1776799286850,43.4,75780.9,24.6,-0.39585,0.00012,28.70015]
[1776799287087,43.4,75779.31,24.6,-0.39604,0.00012,28.70331]
[1776799287453,43.4,75779.31,24.6,-0.39604,0.00012,28.70331]
[1776799287541,43.4,75779.31,24.6,-0.39604,0.00012,28.70331]
[1776799287730,43.4,75779.31,24.6,-0.39604,0.00012,28.70331]
[1776799287813,43.4,75779.31,24.6,-0.39604,0.00012,28.70331]
[1776799287893,43.4,75790.07,24.6,-0.39476,0.00012,28.68208]
[1776799288597,43.4,75790.07,24.6,-0.39476,0.00012,28.68208]
[1776799288682,43.4,75812.95,24.6,-0.39204,0.00012,28.63593]
[1776799289419,43.4,75812.95,24.6,-0.39204,0.00012,28.63593]
[1776799289478,43.4,75812.95,24.6,-0.39204,0.00012,28.63593]
[1776799289743,43.4,75812.95,24.6,-0.39204,0.00012,28.63593]
[1776799289750,43.41,75808.42,24.6,-0.39258,0.00012,28.64524]
[1776799290824,43.42,75795.37,24.6,-0.39416,0.00012,28.67213]
[1776799291458,43.42,75795.37,24.6,-0.39416,0.00012,28.67213]
[1776799292179,43.42,75793.25,24.6,-0.3944,0.00012,28.67342]
[1776799295856,43.42,75793.64,24.6,-0.39436,0.00012,28.67274]
[1776799296054,43.42,75793.98,24.6,-0.39432,0.00012,28.6721]
[1776799296868,43.42,75793.98,24.6,-0.39432,0.00012,28.6721]
[1776799296928,43.42,75784.33,24.6,-0.39548,0.00012,28.69129]
[1776799297509,43.43,75776.95,24.6,-0.39636,0.00012,28.70581]
[1776799298975,43.43,75776.95,24.6,-0.39636,0.00012,28.70581]
[1776799300748,43.43,75776.39,24.6,-0.39642,0.00012,28.70693]
[1776799303046,43.43,75785.25,24.6,-0.39537,0.00012,28.6896]
[1776799305157,43.43,75782.25,24.6,-0.39573,0.00012,28.69557]
[1776799305565,43.43,75790.56,24.6,-0.39474,0.00012,28.67916]
[1776799307319,43.43,75792.86,24.6,-0.39447,0.00012,28.67462]
[1776799310600,43.43,75784.7,24.6,-0.39545,0.00012,28.69094]
[1776799315470,43.44,75783.58,24.6,-0.39559,0.00012,28.69326]
[1776799317653,43.44,75766.63,24.6,-0.39761,0.00012,28.72632]
[1776799318539,43.44,75766.63,24.6,-0.39761,0.00012,28.72632]
[1776799321125,43.44,75764.37,24.6,-0.39789,0.00012,28.73076]
[1776799324775,43.44,75757.78,24.6,-0.39868,0.00012,28.74345]
[1776799324786,43.44,75757.78,24.6,-0.39868,0.00012,28.74345]
[1776799324816,43.44,75757.78,24.6,-0.39868,0.00012,28.74345]
[1776799325025,43.45,75757.68,24.6,-0.39869,0.00012,28.74368]
[1776799325028,43.45,75757.68,24.6,-0.39869,0.00012,28.74368]
[1776799325087,43.45,75757.68,24.6,-0.39869,0.00012,28.74368]
[1776799325245,43.45,75757.68,24.6,-0.39869,0.00012,28.74368]
[1776799325256,43.45,75757.68,24.6,-0.39869,0.00012,28.74368]
[1776799325709,43.46,75748.25,24.6,-0.39984,0.00012,28.76196]
[1776799327121,43.47,75746.39,24.6,-0.40008,0.00012,28.76581]
[1776799327699,43.47,75746.39,24.6,-0.40008,0.00012,28.76581]
[1776799329291,43.47,75746.15,24.6,-0.40011,0.00012,28.76631]
[1776799329306,43.47,75746.15,24.6,-0.40011,0.00012,28.76631]
[1776799329893,43.47,75746.15,24.6,-0.40011,0.00012,28.76631]
[1776799330024,43.47,75746.88,24.6,-0.40003,0.00012,28.76497]
[1776799330701,43.47,75746.88,24.6,-0.40003,0.00012,28.76497]
[1776799330712,43.47,75746.88,24.6,-0.40003,0.00012,28.76497]
[1776799332030,43.48,75752.16,24.6,-0.39942,0.00012,28.75543]
[1776799336161,43.5,75753.14,24.6,-0.39934,0.00012,28.75442]
[1776799336169,43.5,75753.14,24.6,-0.39934,0.00012,28.75442]
[1776799336200,43.5,75753.14,24.6,-0.39934,0.00012,28.75442]
[1776799336226,43.5,75753.14,24.6,-0.39934,0.00012,28.75442]
[1776799336263,43.5,75753.14,24.6,-0.39934,0.00012,28.75442]
[1776799336269,43.5,75753.14,24.6,-0.39934,0.00012,28.75442]
[1776799336320,43.5,75753.14,24.6,-0.39934,0.00012,28.75442]
[1776799336787,43.51,75762.53,24.6,-0.39823,0.00012,28.73665]
[1776799339132,43.51,75769.03,24.6,-0.39746,0.00012,28.72424]
[1776799339372,43.51,75769.03,24.6,-0.39746,0.00012,28.72424]
[1776799339435,43.51,75769.03,24.6,-0.39746,0.00012,28.72424]
[1776799339672,43.51,75769.03,24.6,-0.39746,0.00012,28.72424]
[1776799340511,43.51,75773.37,24.6,-0.39694,0.00012,28.71588]
[1776799340703,43.51,75773.37,24.6,-0.39694,0.00012,28.71588]
[1776799340815,43.51,75782.42,24.6,-0.39587,0.00012,28.69827]
[1776799341528,43.51,75782.42,24.6,-0.39587,0.00012,28.69827]
[1776799344547,43.51,75784.64,24.6,-0.3956,0.00012,28.69397]
[1776799350666,43.51,75778.1,24.6,-0.39639,0.00012,28.70688]
[1776799351138,43.51,75775.54,24.6,-0.39669,0.00012,28.71187]
[1776799351895,43.51,75766.59,24.6,-0.39775,0.00012,28.72617]
[1776799353779,43.51,75764.58,24.6,-0.39799,0.00012,28.73005]
[1776799355100,43.51,75764.4,24.6,-0.39801,0.00012,28.73042]
[1776799358173,43.52,75762.68,24.6,-0.39822,0.00012,28.73382]
[1776799358179,43.52,75762.68,24.6,-0.39822,0.00012,28.73382]
[1776799362128,43.52,75762.51,24.6,-0.39825,0.00012,28.73429]
[1776799362183,43.52,75762.51,24.6,-0.39825,0.00012,28.73429]
[1776799369015,43.53,75766.36,24.6,-0.39781,0.00012,28.72714]
[1776799371699,43.53,75765.84,24.6,-0.39787,0.00012,28.72819]
[1776799371703,43.53,75765.84,24.6,-0.39787,0.00012,28.72819]
[1776799371734,43.53,75765.84,24.6,-0.39787,0.00012,28.72819]
[1776799371737,43.53,75765.84,24.6,-0.39787,0.00012,28.72819]
[1776799371748,43.53,75765.84,24.6,-0.39787,0.00012,28.72819]
[1776799371785,43.53,75765.84,24.6,-0.39787,0.00012,28.72819]
[1776799372037,43.53,75762.24,24.6,-0.3983,0.00012,28.7351]
[1776799373020,43.53,75762.24,24.6,-0.3983,0.00012,28.7351]
[1776799377864,43.53,75756.43,24.6,-0.399,0.00012,28.74622]
[1776799382069,43.53,75754.45,24.6,-0.39924,0.00012,28.75005]
[1776799384121,43.54,75761.86,24.6,-0.39836,0.00012,28.73607]
[1776799385209,43.54,75761.86,24.6,-0.39836,0.00012,28.73607]
[1776799385248,43.54,75761.86,24.6,-0.39836,0.00012,28.73607]
[1776799385282,43.54,75761.86,24.6,-0.39836,0.00012,28.73607]
[1776799385525,43.54,75761.86,24.6,-0.39836,0.00012,28.73607]
[1776799385593,43.54,75761.86,24.6,-0.39836,0.00012,28.73607]
[1776799385653,43.54,75761.86,24.6,-0.39836,0.00012,28.73607]
[1776799385656,43.54,75763.36,24.6,-0.39818,0.00012,28.73327]
[1776799386165,43.54,75763.36,24.6,-0.39818,0.00012,28.73327]
[1776799386312,43.54,75763.36,24.6,-0.39818,0.00012,28.73327]
[1776799386414,43.54,75776.38,24.6,-0.39663,0.00012,28.70821]
[1776799388626,43.54,75782.87,24.6,-0.39586,0.00012,28.69556]
[1776799394191,43.54,75781.29,24.6,-0.39606,0.00012,28.69875]
[1776799396076,43.54,75781.29,24.6,-0.39606,0.00012,28.69875]
[1776799397124,43.54,75782.92,24.6,-0.39586,0.00012,28.69559]
[1776799397369,43.54,75782.92,24.6,-0.39586,0.00012,28.69559]
[1776799398036,43.54,75782.92,24.6,-0.39586,0.00012,28.69559]
[1776799397373,43.54,75790.09,24.6,-0.39501,0.00012,28.6815]
[1776799399369,43.54,75795.2,24.6,-0.39441,0.00012,28.67138]
[1776799400425,43.54,75796.71,24.6,-0.39423,0.00012,28.66841]
[1776799400821,43.54,75796.71,24.6,-0.39423,0.00012,28.66841]
[1776799402208,43.54,75794.51,24.6,-0.39449,0.00012,28.67284]
[1776799402500,43.54,75801.15,24.6,-0.39371,0.00012,28.65959]
[1776799402566,43.54,75801.15,24.6,-0.39371,0.00012,28.65959]
[1776799402900,43.54,75801.15,24.6,-0.39371,0.00012,28.65959]
[1776799402944,43.54,75801.15,24.6,-0.39371,0.00012,28.65959]
[1776799403338,43.54,75801.15,24.6,-0.39371,0.00012,28.65959]
[1776799404095,43.55,75813.78,24.6,-0.39221,0.00012,28.63414]
[1776799404282,43.55,75820.91,24.6,-0.39137,0.00012,28.61961]
[1776799409329,43.55,75816.67,24.6,-0.39189,0.00012,28.62858]
[1776799410508,43.55,75816.67,24.6,-0.39189,0.00012,28.62858]
[1776799411022,43.55,75816.67,24.6,-0.39189,0.00012,28.62858]
[1776799412593,43.56,75811.73,24.6,-0.39247,0.00012,28.63575]
[1776799412622,43.56,75811.73,24.6,-0.39247,0.00012,28.63575]
[1776799413369,43.56,75809.95,24.6,-0.39268,0.00012,28.63941]
[1776799416325,43.56,75806.87,24.6,-0.39305,0.00012,28.64577]
[1776799421414,43.57,75805.03,24.6,-0.39328,0.00012,28.64973]
[1776799423588,43.57,75804.82,24.6,-0.39331,0.00012,28.6502]
[1776799424435,43.57,75812.36,24.6,-0.39242,0.00012,28.63504]
[1776799426363,43.57,75817.45,24.6,-0.39182,0.00012,28.62473]
[1776799426406,43.57,75817.45,24.6,-0.39182,0.00012,28.62473]
[1776799426432,43.57,75817.45,24.6,-0.39182,0.00012,28.62473]
[1776799426453,43.57,75817.45,24.6,-0.39182,0.00012,28.62473]
[1776799426649,43.57,75817.45,24.6,-0.39182,0.00012,28.62473]
[1776799426682,43.57,75819.27,24.6,-0.39161,0.00012,28.62106]
[1776799427594,43.57,75827.57,24.6,-0.39063,0.00012,28.60403]
[1776799428384,43.57,75827.57,24.6,-0.39063,0.00012,28.60403]
[1776799428399,43.57,75827.57,24.6,-0.39063,0.00012,28.60403]
[1776799430732,43.58,75835.29,24.6,-0.38972,0.00012,28.58812]
[1776799430807,43.58,75835.29,24.6,-0.38972,0.00012,28.58812]
[1776799431212,43.58,75837.1,24.6,-0.38951,0.00012,28.58442]
[1776799431491,43.58,75836.81,24.6,-0.38955,0.00012,28.5851]
[1776799436526,43.59,75830.44,24.6,-0.39032,0.00012,28.59876]
[1776799438356,43.59,75830.28,24.6,-0.39035,0.00012,28.59916]
[1776799438486,43.59,75830.28,24.6,-0.39035,0.00012,28.59916]
[1776799438558,43.59,75830.28,24.6,-0.39035,0.00012,28.59916]
[1776799440446,43.6,75821.88,24.6,-0.39134,0.00012,28.61663]
[1776799442072,43.6,75820.06,24.6,-0.39156,0.00012,28.62042]
[1776799442305,43.6,75822.38,24.6,-0.39129,0.00012,28.61572]
[1776799442332,43.6,75822.38,24.6,-0.39129,0.00012,28.61572]
[1776799442502,43.6,75822.38,24.6,-0.39129,0.00012,28.61572]
[1776799442930,43.6,75822.38,24.6,-0.39129,0.00012,28.61572]
[1776799442967,43.6,75831.98,24.6,-0.39016,0.00012,28.59595]
[1776799443307,43.6,75831.98,24.6,-0.39016,0.00012,28.59595]
[1776799446663,43.6,75842.54,24.6,-0.38892,0.00012,28.57397]
[1776799447243,43.6,75840.04,24.6,-0.38921,0.00012,28.57925]
[1776799449328,43.6,75841.3,24.6,-0.38907,0.00012,28.57665]
[1776799451751,43.6,75841.23,24.6,-0.38908,0.00012,28.57684]
[1776799453330,43.61,75839.36,24.6,-0.3893,0.00012,28.5808]
[1776799453903,43.61,75839.36,24.6,-0.3893,0.00012,28.5808]
[1776799457964,43.61,75838.25,24.6,-0.38944,0.00012,28.5832]
[1776799458681,43.61,75831.06,24.6,-0.39029,0.00012,28.59821]
[1776799459386,43.61,75831.06,24.6,-0.39029,0.00012,28.59821]
[1776799461571,43.61,75840.1,24.6,-0.38922,0.00012,28.57936]
[1776799461674,43.61,75840.1,24.6,-0.38922,0.00012,28.57936]
[1776799461829,43.61,75840.1,24.6,-0.38922,0.00012,28.57936]
[1776799461923,43.61,75840.1,24.6,-0.38922,0.00012,28.57936]
[1776799461959,43.61,75840.1,24.6,-0.38922,0.00012,28.57936]
[1776799462129,43.61,75840.1,24.6,-0.38922,0.00012,28.57936]
[1776799462141,43.61,75840.1,24.6,-0.38922,0.00012,28.57936]
[1776799462386,43.61,75844.56,24.6,-0.38869,0.00012,28.57]
[1776799462495,43.61,75844.56,24.6,-0.38869,0.00012,28.57]
[1776799462632,43.61,75844.56,24.6,-0.38869,0.00012,28.57]
[1776799462716,43.61,75844.56,24.6,-0.38869,0.00012,28.57]
[1776799462984,43.61,75844.56,24.6,-0.38869,0.00012,28.57]
[1776799462996,43.61,75864.39,24.6,-0.38636,0.00012,28.52772]
[1776799463356,43.61,75864.39,24.6,-0.38636,0.00012,28.52772]
[1776799463726,43.61,75868.97,24.6,-0.38582,0.00012,28.51779]
[1776799465743,43.61,75869.62,24.6,-0.38574,0.00012,28.51637]
[1776799465806,43.61,75869.62,24.6,-0.38574,0.00012,28.51637]
[1776799465882,43.61,75869.62,24.6,-0.38574,0.00012,28.51637]
[1776799465930,43.61,75869.62,24.6,-0.38574,0.00012,28.51637]
[1776799465981,43.61,75869.62,24.6,-0.38574,0.00012,28.51637]
[1776799466763,43.61,75872.72,24.6,-0.38538,0.00012,28.50963]
[1776799466774,43.61,75880.79,24.6,-0.38443,0.00012,28.49196]
[1776799471786,43.61,75870.67,24.6,-0.38561,0.00012,28.51111]
[1776799474451,43.61,75869.98,24.6,-0.38569,0.00012,28.5126]
[1776799474810,43.61,75862.57,24.6,-0.38656,0.00012,28.52863]
[1776799477614,43.61,75857.63,24.6,-0.38714,0.00012,28.53922]
[1776799478448,43.61,75857.92,24.6,-0.38711,0.00012,28.53857]
[1776799478596,43.61,75857.92,24.6,-0.38711,0.00012,28.53857]
[1776799478601,43.61,75857.92,24.6,-0.38711,0.00012,28.53857]
[1776799478612,43.61,75857.92,24.6,-0.38711,0.00012,28.53857]
[1776799478838,43.61,75850.29,24.6,-0.38801,0.00012,28.55485]
[1776799479618,43.61,75850.29,24.6,-0.38801,0.00012,28.55485]
[1776799484885,43.61,75848.13,24.6,-0.38827,0.00012,28.55958]
[1776799489920,43.61,75847.95,24.6,-0.3883,0.00012,28.56009]
[1776799494955,43.62,75855.18,24.6,-0.38745,0.00012,28.54487]
[1776799499990,43.62,75852.58,24.6,-0.38777,0.00012,28.55058]
[1776799502138,43.62,75853.16,24.6,-0.3877,0.00012,28.54938]
[1776799502144,43.62,75853.16,24.6,-0.3877,0.00012,28.54938]
[1776799502185,43.62,75853.16,24.6,-0.3877,0.00012,28.54938]
[1776799503011,43.62,75859.53,24.6,-0.38695,0.00012,28.53583]
[1776799504349,43.62,75862.25,24.6,-0.38663,0.00012,28.52996]
[1776799504431,43.62,75862.25,24.6,-0.38663,0.00012,28.52996]
[1776799505110,43.62,75862.25,24.6,-0.38663,0.00012,28.52996]
[1776799505180,43.62,75860.31,24.6,-0.38686,0.00012,28.53411]
[1776799507084,43.62,75855.67,24.6,-0.3874,0.00012,28.54403]
[1776799507106,43.62,75855.67,24.6,-0.3874,0.00012,28.54403]
[1776799507270,43.62,75851.38,24.6,-0.38791,0.00012,28.55319]
[1776799508137,43.62,75842.3,24.6,-0.38898,0.00012,28.57239]
[1776799511928,43.62,75841.53,24.6,-0.38908,0.00012,28.57407]
[1776799512395,43.62,75843.06,24.6,-0.3889,0.00012,28.57087]
[1776799512403,43.62,75843.06,24.6,-0.3889,0.00012,28.57087]
[1776799518118,43.62,75848.63,24.6,-0.38824,0.00012,28.55914]
[1776799522202,43.63,75849.13,24.6,-0.38818,0.00012,28.5581]
[1776799522222,43.63,75849.13,24.6,-0.38818,0.00012,28.5581]
[1776799522236,43.63,75849.13,24.6,-0.38818,0.00012,28.5581]
[1776799523125,43.63,75849.61,24.6,-0.38813,0.00012,28.55709]
[1776799523151,43.63,75861.3,24.6,-0.38675,0.00012,28.53214]
[1776799523297,43.63,75861.3,24.6,-0.38675,0.00012,28.53214]
[1776799523476,43.63,75861.3,24.6,-0.38675,0.00012,28.53214]
[1776799523505,43.63,75861.3,24.6,-0.38675,0.00012,28.53214]
[1776799523666,43.63,75861.3,24.6,-0.38675,0.00012,28.53214]
[1776799524159,43.62,75868.79,24.6,-0.38587,0.00012,28.51594]
[1776799524550,43.62,75868.79,24.6,-0.38587,0.00012,28.51594]
[1776799526777,43.62,75879.0,24.6,-0.38466,0.00012,28.49365]
[1776799531726,43.62,75878.79,24.6,-0.38468,0.00012,28.49111]
[1776799537250,43.63,75881.99,24.6,-0.38431,0.00012,28.48413]
[1776799538484,43.63,75882.11,24.6,-0.38429,0.00012,28.48387]
[1776799538811,43.63,75882.11,24.6,-0.38429,0.00012,28.48387]
[1776799539006,43.63,75882.11,24.6,-0.38429,0.00012,28.48387]
[1776799539793,43.63,75900.94,24.6,-0.38208,0.00012,28.44199]
[1776799540319,43.63,75900.94,24.6,-0.38208,0.00012,28.44199]
[1776799540997,43.63,75907.96,24.6,-0.38126,0.00012,28.42619]
[1776799541639,43.63,75907.96,24.6,-0.38126,0.00012,28.42619]
[1776799542220,43.63,75907.96,24.6,-0.38126,0.00012,28.42619]
[1776799543279,43.63,75900.76,24.6,-0.38211,0.00012,28.44253]
[1776799546935,43.63,75894.08,24.6,-0.3829,0.00012,28.45758]
[1776799548495,43.63,75897.03,24.6,-0.38256,0.00012,28.45105]
[1776799554376,43.64,75903.93,24.6,-0.38176,0.00012,28.43582]
[1776799559411,43.64,75904.32,24.6,-0.38172,0.00012,28.43516]
[1776799562551,43.64,75902.87,24.6,-0.3819,0.00012,28.43852]
[1776799567589,43.65,75901.69,24.6,-0.38204,0.00012,28.44135]
[1776799567690,43.65,75901.69,24.6,-0.38204,0.00012,28.44135]
[1776799567700,43.65,75901.69,24.6,-0.38204,0.00012,28.44135]
[1776799568077,43.65,75901.69,24.6,-0.38204,0.00012,28.44135]
[1776799568107,43.65,75901.69,24.6,-0.38204,0.00012,28.44135]
[1776799568212,43.65,75901.69,24.6,-0.38204,0.00012,28.44135]
[1776799568304,43.65,75898.5,24.6,-0.38242,0.00012,28.44854]
[1776799568389,43.65,75898.5,24.6,-0.38242,0.00012,28.44854]
[1776799568469,43.65,75898.5,24.6,-0.38242,0.00012,28.44854]
[1776799568648,43.65,75898.5,24.6,-0.38242,0.00012,28.44854]
[1776799568707,43.65,75898.5,24.6,-0.38242,0.00012,28.44854]
[1776799568798,43.65,75898.5,24.6,-0.38242,0.00012,28.44854]
[1776799568873,43.65,75898.5,24.6,-0.38242,0.00012,28.44854]
[1776799569237,43.65,75919.2,24.6,-0.38,0.00012,28.40168]
[1776799569337,43.65,75919.2,24.6,-0.38,0.00012,28.40168]
[1776799569529,43.65,75919.2,24.6,-0.38,0.00012,28.40168]
[1776799569603,43.65,75927.27,24.6,-0.37906,0.00012,28.38318]
[1776799570380,43.65,75927.27,24.6,-0.37906,0.00012,28.38318]
[1776799570466,43.65,75927.27,24.6,-0.37906,0.00012,28.38318]
[1776799570583,43.65,75927.27,24.6,-0.37906,0.00012,28.38318]
[1776799570618,43.65,75927.27,24.6,-0.37906,0.00012,28.38318]
[1776799570645,43.65,75927.27,24.6,-0.37906,0.00012,28.38318]
[1776799570730,43.65,75927.27,24.6,-0.37906,0.00012,28.38318]
[1776799571007,43.65,75927.27,24.6,-0.37906,0.00012,28.38318]
[1776799571375,43.65,75922.2,24.6,-0.37965,0.00012,28.39494]
[1776799572029,43.65,75922.2,24.6,-0.37965,0.00012,28.39494]
[1776799572065,43.65,75922.2,24.6,-0.37965,0.00012,28.39494]
[1776799572240,43.65,75906.21,24.6,-0.38153,0.00012,28.43143]
[1776799573517,43.65,75897.99,24.6,-0.38249,0.00012,28.44999]
[1776799577927,43.66,75893.91,24.6,-0.38297,0.00012,28.45919]
[1776799579996,43.66,75886.08,24.6,-0.38389,0.00012,28.4766]
[1776799583587,43.66,75875.86,24.6,-0.3851,0.00012,28.49909]
[1776799584630,43.66,75875.86,24.6,-0.3851,0.00012,28.49909]
[1776799585083,43.66,75875.86,24.6,-0.3851,0.00012,28.49909]
[1776799585601,43.66,75864.29,24.6,-0.38646,0.00012,28.52416]
[1776799587502,43.66,75864.74,24.6,-0.3864,0.00012,28.52318]
[1776799592660,43.65,75865.73,24.6,-0.38627,0.00012,28.51794]
[1776799595378,43.65,75862.9,24.6,-0.3866,0.00012,28.52401]
[1776799597433,43.65,75866.28,24.6,-0.38621,0.00012,28.51669]
[1776799597695,43.65,75867.09,24.6,-0.38611,0.00012,28.51493]
[1776799599747,43.65,75867.26,24.6,-0.38609,0.00012,28.51458]
[1776799599779,43.65,75867.26,24.6,-0.38609,0.00012,28.51458]
[1776799599842,43.65,75867.26,24.6,-0.38609,0.00012,28.51458]
[1776799599881,43.65,75867.08,24.6,-0.38611,0.00012,28.51498]
[1776799600715,43.65,75876.46,24.6,-0.38501,0.00012,28.49459]
[1776799602318,43.65,75876.46,24.6,-0.38501,0.00012,28.49459]
[1776799602320,43.65,75876.46,24.6,-0.38501,0.00012,28.49459]
[1776799603302,43.65,75877.4,24.6,-0.3849,0.00012,28.49254]
[1776799602730,43.65,75887.84,24.6,-0.38367,0.00012,28.46958]
[1776799604977,43.65,75891.76,24.6,-0.38321,0.00012,28.4609]
[1776799605140,43.65,75891.76,24.6,-0.38321,0.00012,28.4609]
[1776799605751,43.66,75884.44,24.6,-0.38408,0.00012,28.47716]
[1776799609409,43.66,75881.19,24.6,-0.38446,0.00012,28.48434]
[1776799614814,43.66,75883.76,24.6,-0.38416,0.00012,28.47877]
[1776799619849,43.66,75881.86,24.6,-0.38439,0.00012,28.48301]
[1776799624885,43.66,75871.85,24.6,-0.38556,0.00012,28.50491]
[1776799629901,43.66,75877.59,24.6,-0.38489,0.00012,28.49239]
[1776799629910,43.66,75877.59,24.6,-0.38489,0.00012,28.49239]
[1776799630081,43.66,75877.59,24.6,-0.38489,0.00012,28.49239]
[1776799630991,43.66,75872.44,24.6,-0.38549,0.00012,28.50362]
[1776799631206,43.66,75859.75,24.6,-0.38699,0.00012,28.531]
[1776799636049,43.66,75854.98,24.6,-0.38755,0.00012,28.54134]
[1776799637993,43.66,75862.86,24.6,-0.38663,0.00012,28.52456]
[1776799638033,43.67,75863.72,24.6,-0.38653,0.00012,28.52276]
[1776799639105,43.67,75863.72,24.6,-0.38653,0.00012,28.52276]
[1776799639990,43.66,75872.95,24.6,-0.38545,0.00012,28.50277]
[1776799645191,43.66,75870.27,24.6,-0.38576,0.00012,28.50859]
[1776799645268,43.66,75870.27,24.6,-0.38576,0.00012,28.50859]
[1776799647242,43.66,75864.06,24.6,-0.38649,0.00012,28.522]
[1776799648017,43.66,75860.76,24.6,-0.38688,0.00012,28.52907]
[1776799648036,43.66,75860.76,24.6,-0.38688,0.00012,28.52907]
[1776799648039,43.66,75860.76,24.6,-0.38688,0.00012,28.52907]
[1776799648070,43.66,75860.76,24.6,-0.38688,0.00012,28.52907]
[1776799648166,43.66,75859.72,24.6,-0.387,0.00012,28.53128]
[1776799650102,43.66,75859.23,24.6,-0.38706,0.00012,28.53236]
[1776799650301,43.66,75859.23,24.6,-0.38706,0.00012,28.53236]
[1776799650436,43.67,75854.65,24.6,-0.3876,0.00012,28.54216]
[1776799652458,43.67,75845.07,24.6,-0.38872,0.00012,28.55947]
[1776799652463,43.67,75845.07,24.6,-0.38872,0.00012,28.55947]
[1776799657474,43.67,75843.04,24.6,-0.38896,0.00012,28.56377]
[1776799658037,43.67,75843.04,24.6,-0.38896,0.00012,28.56377]
[1776799661229,43.67,75844.24,24.6,-0.38882,0.00012,28.56127]
[1776799662351,43.67,75844.01,24.6,-0.38885,0.00012,28.56176]
[1776799665740,43.67,75839.93,24.6,-0.38933,0.00012,28.57036]
[1776799669594,43.67,75836.42,24.6,-0.38975,0.00012,28.57772]
[1776799674063,43.67,75839.78,24.6,-0.38935,0.00012,28.57074]
[1776799674972,43.67,75839.61,24.6,-0.38937,0.00012,28.57111]
[1776799675128,43.67,75839.61,24.6,-0.38937,0.00012,28.57111]
[1776799678486,43.67,75831.38,24.6,-0.39034,0.00012,28.58826]
[1776799679852,43.67,75831.7,24.6,-0.39031,0.00012,28.5876]
[1776799680901,43.67,75831.4,24.6,-0.39034,0.00012,28.58822]
[1776799686312,43.67,75829.05,24.6,-0.39062,0.00012,28.59307]
[1776799687090,43.67,75829.05,24.6,-0.39062,0.00012,28.59307]
[1776799687286,43.67,75829.05,24.6,-0.39062,0.00012,28.59307]
[1776799689333,43.67,75839.26,24.6,-0.38941,0.00012,28.57187]
[1776799689875,43.67,75839.26,24.6,-0.38941,0.00012,28.57187]
[1776799690078,43.67,75839.26,24.6,-0.38941,0.00012,28.57187]
[1776799690183,43.67,75839.26,24.6,-0.38941,0.00012,28.57187]
[1776799692418,43.67,75841.7,24.6,-0.38913,0.00012,28.56679]
[1776799698844,43.67,75841.82,24.6,-0.38912,0.00012,28.56663]
[1776799698848,43.67,75841.82,24.6,-0.38912,0.00012,28.56663]
[1776799698859,43.67,75841.82,24.6,-0.38912,0.00012,28.56663]
[1776799699403,43.67,75844.7,24.6,-0.38878,0.00012,28.56055]
[1776799700864,43.67,75845.45,24.6,-0.38869,0.00012,28.55893]
[1776799700956,43.67,75845.45,24.6,-0.38869,0.00012,28.55893]
[1776799701417,43.67,75846.36,24.6,-0.38858,0.00012,28.55701]
[1776799707269,43.67,75847.62,24.6,-0.38843,0.00012,28.5543]
[1776799707311,43.67,75847.62,24.6,-0.38843,0.00012,28.5543]
[1776799707461,43.67,75847.62,24.6,-0.38843,0.00012,28.5543]
[1776799707618,43.67,75847.35,24.6,-0.38846,0.00012,28.55486]
[1776799707645,43.67,75847.35,24.6,-0.38846,0.00012,28.55486]
[1776799707773,43.67,75847.35,24.6,-0.38846,0.00012,28.55486]
[1776799707875,43.67,75840.14,24.6,-0.38931,0.00012,28.57]
[1776799709479,43.67,75832.64,24.6,-0.39019,0.00012,28.58563]
[1776799715225,43.67,75831.13,24.6,-0.39036,0.00012,28.58577]
[1776799717237,43.67,75831.96,24.6,-0.39027,0.00012,28.58405]
[1776799718041,43.67,75834.55,24.6,-0.38996,0.00012,28.57868]
[1776799718142,43.67,75835.84,24.6,-0.38981,0.00012,28.576]
[1776799722034,43.68,75836.66,24.6,-0.38972,0.00012,28.57449]
[1776799723302,43.68,75834.87,24.6,-0.38994,0.00012,28.57828]
[1776799723323,43.68,75834.87,24.6,-0.38994,0.00012,28.57828]
[1776799724636,43.68,75826.41,24.6,-0.39094,0.00012,28.59589]
[1776799731471,43.69,75829.2,24.6,-0.39063,0.00012,28.5905]
[1776799734654,43.69,75822.0,24.6,-0.39149,0.00012,28.6055]
[1776799736707,43.69,75821.0,24.6,-0.39161,0.00012,28.60759]
[1776799736722,43.69,75821.0,24.6,-0.39161,0.00012,28.60759]
[1776799738344,43.7,75820.09,24.6,-0.39172,0.00012,28.60949]
[1776799743717,43.7,75810.8,24.6,-0.39283,0.00012,28.62855]
[1776799744934,43.7,75810.8,24.6,-0.39283,0.00012,28.62855]
[1776799744986,43.7,75810.8,24.6,-0.39283,0.00012,28.62855]
[1776799745731,43.7,75799.67,24.6,-0.39414,0.00012,28.65087]
[1776799747436,43.7,75799.67,24.6,-0.39414,0.00012,28.65087]
[1776799748888,43.7,75797.31,24.6,-0.39442,0.00012,28.65558]
[1776799754360,43.7,75795.97,24.6,-0.39459,0.00012,28.65828]
[1776799759830,43.71,75800.83,24.6,-0.39402,0.00012,28.64875]
[1776799764049,43.71,75800.95,24.6,-0.394,0.00012,28.64856]
[1776799769900,43.71,75795.62,24.6,-0.39464,0.00012,28.65922]
[1776799775943,43.71,75795.74,24.6,-0.39462,0.00012,28.65606]
[1776799780978,43.71,75792.19,24.6,-0.39504,0.00012,28.66311]
[1776799786013,43.71,75793.31,24.6,-0.39491,0.00012,28.66095]
[1776799789932,43.72,75793.25,24.6,-0.39492,0.00012,28.6611]
[1776799791947,43.72,75796.24,24.6,-0.39457,0.00012,28.65522]
[1776799794764,43.72,75795.78,24.6,-0.39463,0.00012,28.65617]
[1776799797090,43.72,75804.78,24.6,-0.39356,0.00012,28.63834]
[1776799800193,43.72,75805.33,24.6,-0.3935,0.00012,28.63729]
[1776799801598,43.72,75810.26,24.6,-0.39292,0.00012,28.62745]
[1776799802208,43.72,75810.26,24.6,-0.39292,0.00012,28.62745]
[1776799803132,43.72,75794.74,24.6,-0.39476,0.00012,28.65842]
[1776799804139,43.72,75787.53,24.6,-0.39561,0.00012,28.67259]
[1776799809177,43.72,75788.51,24.6,-0.3955,0.00012,28.67069]
[1776799814213,43.72,75793.28,24.6,-0.39493,0.00012,28.66136]
[1776799819249,43.72,75780.77,24.6,-0.39642,0.00012,28.68582]
[1776799824284,43.72,75784.1,24.6,-0.39602,0.00012,28.67937]
[1776799829319,43.72,75783.83,24.6,-0.39605,0.00012,28.67989]
[1776799830873,43.72,75785.83,24.6,-0.39582,0.00012,28.676]
[1776799833230,43.72,75791.7,24.6,-0.39511,0.00012,28.66152]
[1776799837375,43.73,75784.15,24.6,-0.39601,0.00012,28.67629]
[1776799838539,43.73,75784.15,24.6,-0.39601,0.00012,28.67629]
[1776799848453,43.73,75777.98,24.6,-0.39674,0.00012,28.68833]
[1776799849066,43.73,75777.98,24.6,-0.39674,0.00012,28.68833]
[1776799849638,43.73,75773.72,24.6,-0.39725,0.00012,28.69653]
[1776799850067,43.73,75773.72,24.6,-0.39725,0.00012,28.69653]
[1776799850080,43.73,75773.72,24.6,-0.39725,0.00012,28.69653]
[1776799850096,43.73,75773.72,24.6,-0.39725,0.00012,28.69653]
[1776799850160,43.73,75773.72,24.6,-0.39725,0.00012,28.69653]
[1776799850174,43.73,75773.72,24.6,-0.39725,0.00012,28.69653]
[1776799850231,43.73,75773.72,24.6,-0.39725,0.00012,28.69653]
[1776799850822,43.73,75769.08,24.6,-0.3978,0.00012,28.7054]
[1776799850850,43.73,75769.08,24.6,-0.3978,0.00012,28.7054]
[1776799853001,43.73,75762.02,24.6,-0.39863,0.00012,28.71876]
[1776799854357,43.73,75762.33,24.6,-0.3986,0.00012,28.71814]
[1776799854412,43.73,75762.33,24.6,-0.3986,0.00012,28.71814]
[1776799856301,43.72,75762.78,24.6,-0.39854,0.00012,28.71723]
[1776799862550,43.72,75760.95,24.6,-0.39875,0.00012,28.7205]
[1776799864371,43.72,75760.65,24.6,-0.39878,0.00012,28.72104]
[1776799864564,43.72,75761.87,24.6,-0.39863,0.00012,28.71868]
[1776799867601,43.72,75759.73,24.6,-0.39889,0.00012,28.72269]
[1776799869320,43.71,75758.56,24.6,-0.39902,0.00012,28.72485]
[1776799870178,43.71,75759.32,24.6,-0.39893,0.00012,28.7234]
[1776799870209,43.71,75759.32,24.6,-0.39893,0.00012,28.7234]
[1776799874896,43.71,75761.3,24.6,-0.39869,0.00012,28.71956]
[1776799875820,43.71,75757.95,24.6,-0.39909,0.00012,28.72584]
[1776799876397,43.71,75757.95,24.6,-0.39909,0.00012,28.72584]
[1776799881258,43.71,75758.32,24.6,-0.39904,0.00012,28.72504]
[1776799881266,43.71,75758.32,24.6,-0.39904,0.00012,28.72504]
[1776799881431,43.71,75758.32,24.6,-0.39904,0.00012,28.72504]
[1776799886719,43.7,75760.22,24.6,-0.3988,0.00012,28.72128]
[1776799891754,43.7,75761.09,24.6,-0.39868,0.00012,28.71653]
[1776799892665,43.7,75761.09,24.6,-0.39868,0.00012,28.71653]
[1776799893505,43.7,75761.09,24.6,-0.39868,0.00012,28.71653]
[1776799897229,43.7,75761.1,24.6,-0.39868,0.00012,28.71647]
[1776799898850,43.7,75758.77,24.6,-0.39895,0.00012,28.72078]
[1776799898872,43.7,75758.77,24.6,-0.39895,0.00012,28.72078]
[1776799898882,43.7,75758.77,24.6,-0.39895,0.00012,28.72078]
[1776799899297,43.7,75758.77,24.6,-0.39895,0.00012,28.72078]
[1776799899465,43.7,75758.77,24.6,-0.39895,0.00012,28.72078]
[1776799899492,43.7,75758.77,24.6,-0.39895,0.00012,28.72078]
[1776799899938,43.69,75757.42,24.6,-0.39911,0.00012,28.72329]
[1776799900471,43.69,75746.23,24.6,-0.40044,0.00012,28.74416]
[1776799900905,43.69,75737.33,24.6,-0.4015,0.00012,28.76053]
[1776799901708,43.69,75737.33,24.6,-0.4015,0.00012,28.76053]
[1776799901723,43.69,75737.33,24.6,-0.4015,0.00012,28.76053]
[1776799901879,43.69,75737.33,24.6,-0.4015,0.00012,28.76053]
[1776799907037,43.69,75746.66,24.6,-0.40039,0.00012,28.74335]
[1776799913509,43.69,75750.77,24.6,-0.3999,0.00012,28.73572]
[1776799918948,43.69,75752.06,24.6,-0.39974,0.00012,28.73323]
[1776799924353,43.69,75751.68,24.6,-0.39978,0.00012,28.73385]
[1776799924412,43.69,75751.68,24.6,-0.39978,0.00012,28.73385]
[1776799924456,43.69,75751.68,24.6,-0.39978,0.00012,28.73385]
[1776799924475,43.69,75751.68,24.6,-0.39978,0.00012,28.73385]
[1776799924989,43.69,75744.05,24.6,-0.40069,0.00012,28.748]
[1776799926832,43.69,75738.3,24.6,-0.40137,0.00012,28.75857]
[1776799926856,43.69,75738.3,24.6,-0.40137,0.00012,28.75857]
[1776799926861,43.69,75738.3,24.6,-0.40137,0.00012,28.75857]
[1776799930617,43.69,75746.93,24.6,-0.40035,0.00012,28.74266]
[1776799933058,43.69,75738.98,24.6,-0.40129,0.00012,28.75731]
[1776799936501,43.69,75739.36,24.6,-0.40125,0.00012,28.7566]
[1776799936513,43.69,75739.36,24.6,-0.40125,0.00012,28.7566]
[1776799936525,43.69,75739.36,24.6,-0.40125,0.00012,28.7566]
[1776799936538,43.69,75739.36,24.6,-0.40125,0.00012,28.7566]
[1776799939100,43.69,75748.64,24.6,-0.40014,0.00012,28.73946]
[1776799941985,43.69,75748.5,24.6,-0.40016,0.00012,28.73973]
[1776799944742,43.69,75742.7,24.6,-0.40085,0.00012,28.75047]
[1776799946746,43.69,75738.69,24.6,-0.40133,0.00012,28.75783]
[1776799948175,43.69,75740.2,24.6,-0.40115,0.00012,28.75505]
[1776799950442,43.69,75741.43,24.6,-0.401,0.00012,28.75279]
[1776799950475,43.69,75741.43,24.6,-0.401,0.00012,28.75279]
[1776799952903,43.69,75738.16,24.6,-0.40138,0.00012,28.75579]
[1776799953152,43.69,75738.16,24.6,-0.40138,0.00012,28.75579]
[1776799954209,43.68,75724.7,24.6,-0.40298,0.00012,28.78012]
[1776799959244,43.66,75724.91,24.6,-0.40291,0.00012,28.779]
[1776799961022,43.66,75724.89,24.6,-0.40292,0.00012,28.77902]
[1776799966334,43.66,75724.32,24.6,-0.40298,0.00012,28.77994]
[1776799971370,43.66,75725.04,24.6,-0.40289,0.00012,28.77854]
[1776799974543,43.65,75724.72,24.6,-0.40292,0.00012,28.77907]
[1776799980644,43.65,75730.74,24.6,-0.4022,0.00012,28.7681]
[1776799981301,43.65,75727.44,24.6,-0.40259,0.00012,28.77405]
[1776799981380,43.65,75727.44,24.6,-0.40259,0.00012,28.77405]
[1776799981440,43.65,75717.07,24.6,-0.40383,0.00012,28.79264]
[1776799982447,43.65,75707.5,24.6,-0.40497,0.00012,28.80957]
[1776799983870,43.65,75705.79,24.6,-0.40518,0.00012,28.81258]
[1776799986268,43.65,75704.18,24.6,-0.40537,0.00012,28.8154]
[1776799991510,43.65,75703.09,24.6,-0.4055,0.00012,28.81732]
[1776799993171,43.65,75703.4,24.6,-0.40546,0.00012,28.81679]
[1776799995728,43.65,75705.72,24.6,-0.40519,0.00012,28.81274]
[1776799995817,43.65,75705.25,24.6,-0.40524,0.00012,28.81357]
[1776799996705,43.65,75705.25,24.6,-0.40524,0.00012,28.81357]
[1776799999569,43.65,75696.64,24.6,-0.40627,0.00012,28.82855]
[1776800000575,43.65,75681.59,24.6,-0.40807,0.00012,28.85423]
[1776800002590,43.65,75674.26,24.6,-0.40895,0.00012,28.86651]
[1776800007009,43.65,75672.59,24.6,-0.40915,0.00012,28.86921]
[1776800007570,43.65,75672.59,24.6,-0.40915,0.00012,28.86921]
[1776800010653,43.65,75680.73,24.6,-0.40817,0.00012,28.8555]
[1776800015688,43.64,75683.24,24.6,-0.40785,0.00012,28.84822]
[1776800019281,43.64,75679.29,24.6,-0.40833,0.00012,28.85485]
[1776800024751,43.64,75676.27,24.6,-0.40868,0.00012,28.85984]
[1776800026346,43.64,75669.92,24.6,-0.40944,0.00012,28.8704]
[1776800026440,43.64,75669.92,24.6,-0.40944,0.00012,28.8704]
[1776800026450,43.64,75669.92,24.6,-0.40944,0.00012,28.8704]
[1776800026765,43.64,75659.77,24.6,-0.41066,0.00012,28.88708]
[1776800026912,43.64,75659.77,24.6,-0.41066,0.00012,28.88708]
[1776800026986,43.64,75659.77,24.6,-0.41066,0.00012,28.88708]
[1776800027043,43.64,75659.77,24.6,-0.41066,0.00012,28.88708]
[1776800032807,43.64,75657.55,24.6,-0.41092,0.00012,28.89069]
[1776800037842,43.64,75655.44,24.6,-0.41118,0.00012,28.89412]
[1776800040942,43.64,75655.2,24.6,-0.41121,0.00012,28.89451]
[1776800040946,43.64,75655.2,24.6,-0.41121,0.00012,28.89451]
[1776800040961,43.64,75655.2,24.6,-0.41121,0.00012,28.89451]
[1776800041117,43.64,75655.2,24.6,-0.41121,0.00012,28.89451]
[1776800041131,43.64,75655.2,24.6,-0.41121,0.00012,28.89451]
[1776800041568,43.64,75653.38,24.6,-0.41143,0.00012,28.89745]
[1776800042449,43.64,75653.38,24.6,-0.41143,0.00012,28.89745]
[1776800042477,43.64,75653.38,24.6,-0.41143,0.00012,28.89745]
[1776800042491,43.64,75653.38,24.6,-0.41143,0.00012,28.89745]
[1776800042521,43.64,75640.26,24.6,-0.413,0.00012,28.9184]
[1776800043031,43.64,75640.26,24.6,-0.413,0.00012,28.9184]
[1776800043042,43.64,75640.26,24.6,-0.413,0.00012,28.9184]
[1776800044093,43.64,75634.17,24.6,-0.41373,0.00012,28.92797]
[1776800045089,43.64,75628.08,24.6,-0.41447,0.00012,28.93743]
[1776800045431,43.64,75628.08,24.6,-0.41447,0.00012,28.93743]
[1776800045444,43.64,75628.08,24.6,-0.41447,0.00012,28.93743]
[1776800051152,43.62,75632.67,24.6,-0.41388,0.00012,28.92982]
[1776800051171,43.62,75632.67,24.6,-0.41388,0.00012,28.92982]
[1776800051229,43.62,75632.67,24.6,-0.41388,0.00012,28.92982]
[1776800051240,43.62,75632.67,24.6,-0.41388,0.00012,28.92982]
[1776800051342,43.62,75631.96,24.6,-0.41397,0.00012,28.93092]
[1776800051951,43.62,75641.09,24.6,-0.41287,0.00012,28.91653]
[1776800053338,43.62,75641.09,24.6,-0.41287,0.00012,28.91653]
[1776800053440,43.62,75641.35,24.6,-0.41283,0.00012,28.91609]
[1776800056288,43.62,75636.08,24.6,-0.41347,0.00012,28.92439]
[1776800056648,43.62,75636.08,24.6,-0.41347,0.00012,28.92439]
[1776800059000,43.62,75627.67,24.6,-0.41448,0.00012,28.93747]
[1776800064039,43.61,75625.43,24.6,-0.41474,0.00012,28.94088]
[1776800068248,43.61,75624.37,24.6,-0.41487,0.00012,28.94248]
[1776800071087,43.61,75631.49,24.6,-0.414,0.00012,28.92844]
[1776800074029,43.61,75636.71,24.6,-0.41337,0.00012,28.92025]
[1776800074057,43.61,75636.71,24.6,-0.41337,0.00012,28.92025]
[1776800074075,43.61,75636.71,24.6,-0.41337,0.00012,28.92025]
[1776800074112,43.61,75636.71,24.6,-0.41337,0.00012,28.92025]
[1776800074199,43.61,75636.71,24.6,-0.41337,0.00012,28.92025]
[1776800074295,43.61,75636.71,24.6,-0.41337,0.00012,28.92025]
[1776800074390,43.61,75636.71,24.6,-0.41337,0.00012,28.92025]
[1776800074454,43.61,75636.96,24.6,-0.41334,0.00012,28.91986]
[1776800075247,43.61,75636.96,24.6,-0.41334,0.00012,28.91986]
[1776800078783,43.61,75638.3,24.6,-0.41318,0.00012,28.91764]
[1776800079118,43.6,75638.58,24.6,-0.41314,0.00012,28.91717]
[1776800079145,43.6,75639.79,24.6,-0.41299,0.00012,28.91522]
[1776800081152,43.6,75639.35,24.6,-0.41305,0.00012,28.91592]
[1776800081175,43.6,75639.35,24.6,-0.41305,0.00012,28.91592]
[1776800081204,43.6,75639.35,24.6,-0.41305,0.00012,28.91592]
[1776800081224,43.6,75639.35,24.6,-0.41305,0.00012,28.91592]
[1776800081247,43.6,75639.35,24.6,-0.41305,0.00012,28.91592]
[1776800081472,43.6,75639.35,24.6,-0.41305,0.00012,28.91592]
[1776800081580,43.6,75639.35,24.6,-0.41305,0.00012,28.91592]
[1776800081944,43.6,75636.21,24.6,-0.41342,0.00012,28.92087]
[1776800082055,43.6,75636.21,24.6,-0.41342,0.00012,28.92087]
[1776800083516,43.6,75632.28,24.6,-0.4139,0.00012,28.92701]
[1776800085997,43.6,75624.02,24.6,-0.41489,0.00012,28.9398]
[1776800086165,43.6,75624.02,24.6,-0.41489,0.00012,28.9398]
[1776800090080,43.6,75626.21,24.6,-0.41462,0.00012,28.93638]
[1776800090199,43.6,75626.21,24.6,-0.41462,0.00012,28.93638]
[1776800091828,43.6,75622.1,24.6,-0.41512,0.00012,28.9427]
[1776800093058,43.58,75613.24,24.6,-0.41616,0.00012,28.95583]
[1776800093564,43.58,75613.24,24.6,-0.41616,0.00012,28.95583]
[1776800093574,43.58,75605.42,24.6,-0.41711,0.00012,28.96758]
[1776800094109,43.58,75605.42,24.6,-0.41711,0.00012,28.96758]
[1776800094253,43.58,75596.34,24.6,-0.4182,0.00012,28.98101]
[1776800099037,43.58,75593.2,24.6,-0.41858,0.00012,28.9856]
[1776800101717,43.58,75588.79,24.6,-0.41911,0.00012,28.992]
[1776800104726,43.58,75578.95,24.6,-0.4203,0.00012,29.00611]
[1776800109119,43.59,75574.61,24.6,-0.42083,0.00012,29.01229]
[1776800113275,43.59,75576.67,24.6,-0.42058,0.00012,29.00942]
[1776800113464,43.59,75576.67,24.6,-0.42058,0.00012,29.00942]
[1776800115401,43.59,75564.88,24.6,-0.42201,0.00012,29.0259]
[1776800116217,43.59,75564.88,24.6,-0.42201,0.00012,29.0259]
[1776800116363,43.59,75564.88,24.6,-0.42201,0.00012,29.0259]
[1776800119134,43.58,75564.64,24.6,-0.42203,0.00012,29.02617]
[1776800119212,43.58,75564.64,24.6,-0.42203,0.00012,29.02617]
[1776800119264,43.58,75564.64,24.6,-0.42203,0.00012,29.02617]
[1776800119325,43.58,75564.64,24.6,-0.42203,0.00012,29.02617]
[1776800119448,43.58,75564.64,24.6,-0.42203,0.00012,29.02617]
[1776800119454,43.58,75564.64,24.6,-0.42203,0.00012,29.02617]
[1776800119464,43.58,75556.55,24.6,-0.42301,0.00012,29.03724]
[1776800120177,43.58,75556.55,24.6,-0.42301,0.00012,29.03724]
[1776800120436,43.58,75549.45,24.6,-0.42387,0.00012,29.04683]
[1776800121102,43.58,75549.45,24.6,-0.42387,0.00012,29.04683]
[1776800121111,43.58,75549.45,24.6,-0.42387,0.00012,29.04683]
[1776800121824,43.58,75549.45,24.6,-0.42387,0.00012,29.04683]
[1776800121871,43.58,75549.45,24.6,-0.42387,0.00012,29.04683]
[1776800121914,43.58,75549.45,24.6,-0.42387,0.00012,29.04683]
[1776800121872,43.58,75538.73,24.6,-0.42517,0.00012,29.06104]
[1776800122157,43.58,75538.73,24.6,-0.42517,0.00012,29.06104]
[1776800123277,43.58,75537.35,24.6,-0.42534,0.00012,29.06284]
[1776800125643,43.58,75538.08,24.6,-0.42525,0.00012,29.06187]
[1776800126478,43.58,75547.06,24.6,-0.42416,0.00012,29.04998]
[1776800128478,43.58,75551.87,24.6,-0.42358,0.00012,29.04352]
[1776800130251,43.58,75545.8,24.6,-0.42431,0.00012,29.05165]
[1776800130362,43.58,75545.8,24.6,-0.42431,0.00012,29.05165]
[1776800132370,43.58,75536.32,24.6,-0.42545,0.00012,29.06119]
[1776800136192,43.58,75534.25,24.6,-0.4257,0.00012,29.06385]
[1776800136776,43.58,75534.25,24.6,-0.4257,0.00012,29.06385]
[1776800139803,43.58,75526.28,24.6,-0.42667,0.00012,29.07409]
[1776800139996,43.57,75526.18,24.6,-0.42668,0.00012,29.07419]
[1776800140146,43.57,75526.18,24.6,-0.42668,0.00012,29.07419]
[1776800140178,43.57,75526.18,24.6,-0.42668,0.00012,29.07419]
[1776800140202,43.57,75526.18,24.6,-0.42668,0.00012,29.07419]
[1776800140577,43.57,75536.04,24.6,-0.42548,0.00012,29.06145]
[1776800142171,43.57,75539.05,24.6,-0.42511,0.00012,29.0575]
[1776800144111,43.57,75538.33,24.6,-0.4252,0.00012,29.05843]
[1776800144739,43.57,75538.33,24.6,-0.4252,0.00012,29.05843]
[1776800144741,43.57,75538.33,24.6,-0.4252,0.00012,29.05843]
[1776800144756,43.57,75538.33,24.6,-0.4252,0.00012,29.05843]
[1776800145612,43.57,75528.53,24.6,-0.42639,0.00012,29.07114]
[1776800146005,43.57,75528.53,24.6,-0.42639,0.00012,29.07114]
[1776800146311,43.57,75528.53,24.6,-0.42639,0.00012,29.07114]
[1776800146619,43.57,75519.15,24.6,-0.42753,0.00012,29.08307]
[1776800149640,43.57,75511.8,24.6,-0.42842,0.00012,29.09225]
[1776800150302,43.57,75511.8,24.6,-0.42842,0.00012,29.09225]
[1776800150646,43.57,75514.91,24.6,-0.42804,0.00012,29.08838]
[1776800153243,43.57,75518.47,24.6,-0.42761,0.00012,29.08389]
[1776800153772,43.57,75518.47,24.6,-0.42761,0.00012,29.08389]
[1776800155681,43.57,75531.0,24.6,-0.42608,0.00012,29.06786]
[1776800158115,43.57,75530.31,24.6,-0.42616,0.00012,29.06872]
[1776800158999,43.56,75525.75,24.6,-0.42672,0.00012,29.07457]
[1776800159710,43.56,75514.44,24.6,-0.42809,0.00012,29.08884]
[1776800161265,43.56,75510.13,24.6,-0.42861,0.00012,29.09418]
[1776800161672,43.56,75510.13,24.6,-0.42861,0.00012,29.09418]
[1776800161937,43.56,75499.67,24.6,-0.42988,0.00012,29.10694]
[1776800163738,43.56,75490.34,24.6,-0.43102,0.00012,29.11804]
[1776800168773,43.56,75493.99,24.6,-0.43057,0.00012,29.11366]
[1776800170787,43.56,75500.89,24.6,-0.42973,0.00012,29.10536]
[1776800172261,43.56,75503.46,24.6,-0.42941,0.00012,29.10223]
[1776800175827,43.55,75493.18,24.6,-0.43066,0.00012,29.11459]
[1776800180862,43.55,75499.06,24.6,-0.42994,0.00012,29.10751]
[1776800183101,43.55,75504.74,24.6,-0.42925,0.00012,29.10059]
[1776800183117,43.55,75504.74,24.6,-0.42925,0.00012,29.10059]
[1776800183594,43.55,75504.74,24.6,-0.42925,0.00012,29.10059]
[1776800183812,43.55,75504.74,24.6,-0.42925,0.00012,29.10059]
[1776800183883,43.55,75521.27,24.6,-0.42724,0.00012,29.08002]
[1776800185210,43.54,75523.45,24.6,-0.42696,0.00012,29.07701]
[1776800185383,43.54,75523.45,24.6,-0.42696,0.00012,29.07701]
[1776800186210,43.54,75520.71,24.6,-0.42729,0.00012,29.08047]
[1776800186335,43.54,75520.71,24.6,-0.42729,0.00012,29.08047]
[1776800187306,43.53,75515.34,24.6,-0.42794,0.00012,29.08722]
[1776800187911,43.53,75501.26,24.6,-0.42966,0.00012,29.10456]
[1776800188918,43.53,75494.12,24.6,-0.43052,0.00012,29.11316]
[1776800189925,43.53,75495.9,24.6,-0.43031,0.00012,29.11102]
[1776800191589,43.53,75492.94,24.6,-0.43067,0.00012,29.11455]
[1776800193289,43.53,75492.96,24.6,-0.43066,0.00012,29.11157]
[1776800193328,43.53,75492.96,24.6,-0.43066,0.00012,29.11157]
[1776800193375,43.53,75492.96,24.6,-0.43066,0.00012,29.11157]
[1776800193519,43.53,75492.96,24.6,-0.43066,0.00012,29.11157]
[1776800193561,43.53,75492.96,24.6,-0.43066,0.00012,29.11157]
[1776800193842,43.53,75492.96,24.6,-0.43066,0.00012,29.11157]
[1776800193974,43.53,75455.84,24.6,-0.43519,0.00012,29.15389]
[1776800194457,43.53,75455.84,24.6,-0.43519,0.00012,29.15389]
[1776800194529,43.53,75455.84,24.6,-0.43519,0.00012,29.15389]
[1776800194604,43.53,75455.84,24.6,-0.43519,0.00012,29.15389]
[1776800194794,43.53,75455.84,24.6,-0.43519,0.00012,29.15389]
[1776800194966,43.53,75418.55,24.6,-0.43974,0.00012,29.19259]
[1776800195246,43.53,75418.55,24.6,-0.43974,0.00012,29.19259]
[1776800195696,43.53,75418.55,24.6,-0.43974,0.00012,29.19259]
[1776800195973,43.53,75424.53,24.6,-0.43901,0.00012,29.18663]
[1776800196981,43.53,75415.25,24.6,-0.44015,0.00012,29.19582]
[1776800197160,43.53,75415.25,24.6,-0.44015,0.00012,29.19582]
[1776800197373,43.53,75415.25,24.6,-0.44015,0.00012,29.19582]
[1776800197987,43.53,75406.38,24.6,-0.44123,0.00012,29.20437]
[1776800198997,43.52,75417.03,24.6,-0.43992,0.00012,29.19401]
[1776800199251,43.52,75417.03,24.6,-0.43992,0.00012,29.19401]
[1776800200013,43.52,75429.73,24.6,-0.43837,0.00012,29.18131]
[1776800201013,43.51,75440.14,24.6,-0.43708,0.00012,29.17038]
[1776800203350,43.51,75441.7,24.6,-0.43689,0.00012,29.16872]
[1776800203426,43.51,75441.7,24.6,-0.43689,0.00012,29.16872]
[1776800203831,43.51,75441.7,24.6,-0.43689,0.00012,29.16872]
[1776800204761,43.51,75441.7,24.6,-0.43689,0.00012,29.16872]
[1776800204792,43.51,75406.44,24.6,-0.4412,0.00012,29.2041]
[1776800205164,43.51,75406.44,24.6,-0.4412,0.00012,29.2041]
[1776800205731,43.51,75406.44,24.6,-0.4412,0.00012,29.2041]
[1776800206047,43.51,75389.27,24.6,-0.44331,0.00012,29.22007]
[1776800206423,43.51,75389.27,24.6,-0.44331,0.00012,29.22007]
[1776800207331,43.51,75387.01,24.6,-0.44359,0.00012,29.22211]
[1776800207803,43.51,75387.01,24.6,-0.44359,0.00012,29.22211]
[1776800210611,43.51,75390.31,24.6,-0.44318,0.00012,29.21912]
[1776800210853,43.51,75390.31,24.6,-0.44318,0.00012,29.21912]
[1776800210916,43.51,75390.31,24.6,-0.44318,0.00012,29.21912]
[1776800211118,43.51,75390.31,24.6,-0.44318,0.00012,29.21912]
[1776800211151,43.51,75390.31,24.6,-0.44318,0.00012,29.21912]
[1776800211542,43.51,75390.57,24.6,-0.44315,0.00012,29.21888]
[1776800211895,43.51,75390.57,24.6,-0.44315,0.00012,29.21888]
[1776800211983,43.51,75372.76,24.6,-0.44534,0.00012,29.23466]
[1776800212189,43.49,75366.24,24.6,-0.44612,0.00012,29.24008]
[1776800213487,43.49,75366.24,24.6,-0.44612,0.00012,29.24008]
[1776800215254,43.49,75372.37,24.6,-0.44537,0.00012,29.23482]
[1776800215595,43.49,75374.1,24.6,-0.44515,0.00012,29.23332]
[1776800216275,43.49,75374.1,24.6,-0.44515,0.00012,29.23332]
[1776800216631,43.49,75374.1,24.6,-0.44515,0.00012,29.23332]
[1776800216707,43.49,75374.1,24.6,-0.44515,0.00012,29.23332]
[1776800217053,43.49,75383.99,24.6,-0.44394,0.00012,29.22464]
[1776800217280,43.49,75383.99,24.6,-0.44394,0.00012,29.22464]
[1776800217332,43.49,75383.99,24.6,-0.44394,0.00012,29.22464]
[1776800217516,43.49,75383.99,24.6,-0.44394,0.00012,29.22464]
[1776800217617,43.49,75370.37,24.6,-0.44561,0.00012,29.23654]
[1776800218722,43.49,75370.37,24.6,-0.44561,0.00012,29.23654]
[1776800219610,43.49,75367.37,24.6,-0.44598,0.00012,29.2391]
[1776800219698,43.49,75368.18,24.6,-0.44588,0.00012,29.23842]
[1776800223186,43.49,75361.44,24.6,-0.44671,0.00012,29.24407]
[1776800228353,43.47,75363.79,24.6,-0.44641,0.00012,29.24199]
[1776800228634,43.47,75363.79,24.6,-0.44641,0.00012,29.24199]
[1776800228702,43.47,75363.79,24.6,-0.44641,0.00012,29.24199]
[1776800228728,43.47,75363.79,24.6,-0.44641,0.00012,29.24199]
[1776800230452,43.47,75360.07,24.6,-0.44687,0.00012,29.24507]
[1776800230750,43.47,75360.07,24.6,-0.44687,0.00012,29.24507]
[1776800232312,43.47,75364.51,24.6,-0.44632,0.00012,29.24137]
[1776800232447,43.47,75364.51,24.6,-0.44632,0.00012,29.24137]
[1776800232824,43.47,75364.51,24.6,-0.44632,0.00012,29.24137]
[1776800232834,43.47,75371.91,24.6,-0.44541,0.00012,29.23507]
[1776800233634,43.47,75384.73,24.6,-0.44383,0.00012,29.22383]
[1776800235485,43.47,75387.0,24.6,-0.44356,0.00012,29.22179]
[1776800237536,43.47,75390.64,24.6,-0.44311,0.00012,29.21849]
[1776800238118,43.47,75391.16,24.6,-0.44305,0.00012,29.21801]
[1776800241038,43.47,75390.37,24.6,-0.44314,0.00012,29.21872]
[1776800241048,43.47,75394.08,24.6,-0.44269,0.00012,29.21532]
[1776800241096,43.47,75394.08,24.6,-0.44269,0.00012,29.21532]
[1776800241317,43.47,75388.22,24.6,-0.4434,0.00012,29.22067]
[1776800246352,43.47,75388.54,24.6,-0.44337,0.00012,29.22038]
[1776800251387,43.47,75395.28,24.6,-0.44254,0.00012,29.21129]
[1776800256422,43.47,75398.09,24.6,-0.44219,0.00012,29.20867]
[1776800261457,43.47,75397.88,24.6,-0.44221,0.00012,29.20886]
[1776800266492,43.47,75390.55,24.6,-0.44311,0.00012,29.21561]
[1776800268896,43.47,75386.08,24.6,-0.44366,0.00012,29.21966]
[1776800271070,43.47,75393.9,24.6,-0.4427,0.00012,29.21254]
[1776800273779,43.47,75396.1,24.6,-0.44243,0.00012,29.21051]
[1776800274530,43.47,75400.01,24.6,-0.44195,0.00012,29.20686]
[1776800276412,43.47,75405.04,24.6,-0.44133,0.00012,29.2021]
[1776800278658,43.47,75411.68,24.6,-0.44052,0.00012,29.1957]
[1776800279526,43.47,75412.63,24.6,-0.4404,0.00012,29.19477]
[1776800279857,43.47,75412.63,24.6,-0.4404,0.00012,29.19477]
[1776800279990,43.47,75412.63,24.6,-0.4404,0.00012,29.19477]
[1776800280033,43.47,75412.63,24.6,-0.4404,0.00012,29.19477]
[1776800280110,43.47,75414.32,24.6,-0.4402,0.00012,29.19312]
[1776800280591,43.47,75428.38,24.6,-0.43847,0.00012,29.17909]
[1776800281238,43.47,75428.38,24.6,-0.43847,0.00012,29.17909]
[1776800281307,43.47,75428.38,24.6,-0.43847,0.00012,29.17909]
[1776800281340,43.47,75428.38,24.6,-0.43847,0.00012,29.17909]
[1776800281597,43.47,75426.1,24.6,-0.43875,0.00012,29.18137]
[1776800282604,43.46,75417.67,24.6,-0.43978,0.00012,29.18979]
[1776800283303,43.46,75417.67,24.6,-0.43978,0.00012,29.18979]
[1776800283332,43.46,75417.67,24.6,-0.43978,0.00012,29.18979]
[1776800283370,43.46,75417.67,24.6,-0.43978,0.00012,29.18979]
[1776800283988,43.46,75417.67,24.6,-0.43978,0.00012,29.18979]
[1776800288051,43.46,75413.73,24.6,-0.44026,0.00012,29.19359]
[1776800288092,43.46,75413.93,24.6,-0.44023,0.00012,29.19337]
[1776800293681,43.45,75402.56,24.6,-0.44162,0.00012,29.20429]
[1776800296702,43.45,75392.82,24.6,-0.44282,0.00012,29.21337]
[1776800298464,43.45,75387.24,24.6,-0.4435,0.00012,29.21846]
[1776800298476,43.45,75387.24,24.6,-0.4435,0.00012,29.21846]
[1776800298500,43.45,75387.24,24.6,-0.4435,0.00012,29.21846]
[1776800298565,43.45,75387.24,24.6,-0.4435,0.00012,29.21846]
[1776800298592,43.45,75387.24,24.6,-0.4435,0.00012,29.21846]
[1776800298603,43.45,75387.24,24.6,-0.4435,0.00012,29.21846]
[1776800299035,43.45,75387.24,24.6,-0.4435,0.00012,29.21846]
[1776800299107,43.45,75379.19,24.6,-0.44449,0.00012,29.22564]
[1776800299188,43.45,75379.19,24.6,-0.44449,0.00012,29.22564]
[1776800300081,43.45,75379.19,24.6,-0.44449,0.00012,29.22564]
[1776800300168,43.45,75379.19,24.6,-0.44449,0.00012,29.22564]
[1776800300452,43.45,75379.19,24.6,-0.44449,0.00012,29.22564]
[1776800300850,43.45,75373.65,24.6,-0.44517,0.00012,29.23048]
[1776800300904,43.45,75373.65,24.6,-0.44517,0.00012,29.23048]
[1776800301085,43.45,75373.65,24.6,-0.44517,0.00012,29.23048]
[1776800300966,43.45,75351.56,24.6,-0.44789,0.00012,29.24892]
[1776800301260,43.45,75351.56,24.6,-0.44789,0.00012,29.24892]
[1776800301738,43.45,75345.03,24.6,-0.4487,0.00012,29.25411]
[1776800302272,43.45,75345.03,24.6,-0.4487,0.00012,29.25411]
[1776800303139,43.45,75345.03,24.6,-0.4487,0.00012,29.25411]
[1776800303109,43.45,75342.07,24.6,-0.44906,0.00012,29.25643]
[1776800304053,43.45,75341.13,24.6,-0.44918,0.00012,29.25716]
[1776800304614,43.45,75341.13,24.6,-0.44918,0.00012,29.25716]
[1776800304816,43.45,75341.13,24.6,-0.44918,0.00012,29.25716]
[1776800305768,43.45,75332.41,24.6,-0.45025,0.00012,29.26379]
[1776800306398,43.45,75332.41,24.6,-0.45025,0.00012,29.26379]
[1776800306676,43.45,75332.41,24.6,-0.45025,0.00012,29.26379]
[1776800306775,43.43,75324.78,24.6,-0.45118,0.00012,29.26934]
[1776800307695,43.43,75324.78,24.6,-0.45118,0.00012,29.26934]
[1776800307731,43.43,75324.78,24.6,-0.45118,0.00012,29.26934]
[1776800308760,43.43,75319.56,24.6,-0.45182,0.00012,29.27311]
[1776800308773,43.43,75319.56,24.6,-0.45182,0.00012,29.27311]
[1776800308796,43.43,75304.58,24.6,-0.45367,0.00012,29.28351]
[1776800309890,43.43,75304.58,24.6,-0.45367,0.00012,29.28351]
[1776800309992,43.43,75304.58,24.6,-0.45367,0.00012,29.28351]
[1776800310126,43.43,75304.58,24.6,-0.45367,0.00012,29.28351]
[1776800310093,43.42,75299.8,24.6,-0.45425,0.00012,29.28663]
[1776800310522,43.42,75299.8,24.6,-0.45425,0.00012,29.28663]
[1776800310597,43.42,75299.8,24.6,-0.45425,0.00012,29.28663]
[1776800310745,43.42,75299.8,24.6,-0.45425,0.00012,29.28663]
[1776800310796,43.42,75299.8,24.6,-0.45425,0.00012,29.28663]
[1776800311019,43.42,75297.69,24.6,-0.45451,0.00012,29.2851]
[1776800312496,43.41,75302.26,24.6,-0.45394,0.00012,29.282]
[1776800312845,43.41,75302.26,24.6,-0.45394,0.00012,29.282]
[1776800313008,43.41,75302.26,24.6,-0.45394,0.00012,29.282]
[1776800313045,43.41,75301.46,24.6,-0.45404,0.00012,29.28253]
[1776800313184,43.41,75301.46,24.6,-0.45404,0.00012,29.28253]
[1776800313187,43.41,75301.46,24.6,-0.45404,0.00012,29.28253]
[1776800313522,43.41,75301.46,24.6,-0.45404,0.00012,29.28253]
[1776800313995,43.41,75301.46,24.6,-0.45404,0.00012,29.28253]
[1776800314019,43.41,75301.46,24.6,-0.45404,0.00012,29.28253]
[1776800314187,43.41,75296.75,24.6,-0.45462,0.00012,29.28562]
[1776800314436,43.41,75296.75,24.6,-0.45462,0.00012,29.28562]
[1776800315155,43.41,75296.75,24.6,-0.45462,0.00012,29.28562]
[1776800314834,43.41,75288.42,24.6,-0.45565,0.00012,29.29096]
[1776800315287,43.41,75288.42,24.6,-0.45565,0.00012,29.29096]
[1776800315387,43.41,75288.42,24.6,-0.45565,0.00012,29.29096]
[1776800315560,43.41,75288.42,24.6,-0.45565,0.00012,29.29096]
[1776800315917,43.41,75288.42,24.6,-0.45565,0.00012,29.29096]
[1776800315951,43.41,75288.42,24.6,-0.45565,0.00012,29.29096]
[1776800316319,43.41,75288.42,24.6,-0.45565,0.00012,29.29096]
[1776800316032,43.41,75255.78,24.6,-0.45968,0.00012,29.30996]
[1776800316407,43.41,75255.78,24.6,-0.45968,0.00012,29.30996]
[1776800316652,43.41,75255.78,24.6,-0.45968,0.00012,29.30996]
[1776800316696,43.41,75255.78,24.6,-0.45968,0.00012,29.30996]
[1776800316732,43.41,75255.78,24.6,-0.45968,0.00012,29.30996]
[1776800316848,43.41,75246.76,24.6,-0.4608,0.00012,29.31468]
[1776800318148,43.41,75246.76,24.6,-0.4608,0.00012,29.31468]
[1776800318315,43.41,75246.19,24.6,-0.46087,0.00012,29.31497]
[1776800318435,43.41,75246.19,24.6,-0.46087,0.00012,29.31497]
[1776800318759,43.41,75246.19,24.6,-0.46087,0.00012,29.31497]
[1776800318771,43.41,75246.19,24.6,-0.46087,0.00012,29.31497]
[1776800319622,43.41,75243.01,24.6,-0.46127,0.00012,29.31657]
[1776800319636,43.41,75243.01,24.6,-0.46127,0.00012,29.31657]
[1776800320014,43.41,75243.01,24.6,-0.46127,0.00012,29.31657]
[1776800321850,43.4,75241.77,24.6,-0.46142,0.00012,29.31719]
[1776800323783,43.4,75235.07,24.6,-0.46225,0.00012,29.32045]
[1776800323889,43.4,75235.07,24.6,-0.46225,0.00012,29.32045]
[1776800323899,43.4,75251.0,24.6,-0.46027,0.00012,29.31248]
[1776800324906,43.4,75253.03,24.6,-0.46002,0.00012,29.31141]
[1776800329941,43.4,75254.66,24.6,-0.45982,0.00012,29.31054]
[1776800330877,43.4,75254.66,24.6,-0.45982,0.00012,29.31054]
[1776800331519,43.4,75257.74,24.6,-0.45944,0.00012,29.30889]
[1776800331979,43.4,75264.82,24.6,-0.45856,0.00012,29.30498]
[1776800332723,43.4,75264.82,24.6,-0.45856,0.00012,29.30498]
[1776800334688,43.4,75267.08,24.6,-0.45828,0.00012,29.30371]
[1776800334714,43.4,75267.08,24.6,-0.45828,0.00012,29.30371]
[1776800335007,43.4,75258.42,24.6,-0.45936,0.00012,29.30852]
[1776800336018,43.4,75248.76,24.6,-0.46055,0.00012,29.31364]
[1776800337022,43.4,75239.34,24.6,-0.46172,0.00012,29.31838]
[1776800339036,43.4,75233.76,24.6,-0.46241,0.00012,29.32107]
[1776800342063,43.4,75245.59,24.6,-0.46094,0.00012,29.31526]
[1776800342985,43.4,75245.59,24.6,-0.46094,0.00012,29.31526]
[1776800343068,43.4,75245.59,24.6,-0.46094,0.00012,29.31526]
[1776800343070,43.4,75257.93,24.6,-0.45942,0.00012,29.30878]
[1776800343398,43.4,75257.93,24.6,-0.45942,0.00012,29.30878]
[1776800343426,43.4,75257.93,24.6,-0.45942,0.00012,29.30878]
[1776800344166,43.4,75257.93,24.6,-0.45942,0.00012,29.30878]
[1776800344296,43.4,75263.68,24.6,-0.4587,0.00012,29.30561]
[1776800344436,43.4,75263.68,24.6,-0.4587,0.00012,29.30561]
[1776800344591,43.4,75263.68,24.6,-0.4587,0.00012,29.30561]
[1776800344610,43.4,75263.68,24.6,-0.4587,0.00012,29.30561]
[1776800344742,43.4,75263.68,24.6,-0.4587,0.00012,29.30561]
[1776800344802,43.4,75263.68,24.6,-0.4587,0.00012,29.30561]
[1776800344844,43.4,75263.68,24.6,-0.4587,0.00012,29.30561]
[1776800345225,43.4,75263.68,24.6,-0.4587,0.00012,29.30561]
[1776800345086,43.4,75280.01,24.6,-0.45668,0.00012,29.29611]
[1776800345802,43.4,75280.01,24.6,-0.45668,0.00012,29.29611]
[1776800346038,43.4,75280.01,24.6,-0.45668,0.00012,29.29611]
[1776800346122,43.4,75280.01,24.6,-0.45668,0.00012,29.29611]
[1776800346141,43.4,75286.14,24.6,-0.45592,0.00012,29.29235]
[1776800346913,43.4,75286.14,24.6,-0.45592,0.00012,29.29235]
[1776800346948,43.4,75286.14,24.6,-0.45592,0.00012,29.29235]
[1776800347101,43.4,75279.71,24.6,-0.45672,0.00012,29.29629]
[1776800348108,43.4,75272.21,24.6,-0.45765,0.00012,29.30074]
[1776800350375,43.4,75269.86,24.6,-0.45794,0.00012,29.30211]
[1776800350389,43.4,75269.86,24.6,-0.45794,0.00012,29.30211]
[1776800350502,43.4,75269.86,24.6,-0.45794,0.00012,29.30211]
[1776800351129,43.4,75275.02,24.6,-0.4573,0.00012,29.2991]
[1776800351516,43.4,75275.02,24.6,-0.4573,0.00012,29.2991]
[1776800353475,43.4,75279.84,24.6,-0.4567,0.00012,29.29622]
[1776800354119,43.4,75279.84,24.6,-0.4567,0.00012,29.29622]
[1776800354163,43.4,75279.84,24.6,-0.4567,0.00012,29.29622]
[1776800354199,43.4,75274.16,24.6,-0.45741,0.00012,29.29961]
[1776800354744,43.4,75274.16,24.6,-0.45741,0.00012,29.29961]
[1776800354850,43.4,75274.16,24.6,-0.45741,0.00012,29.29961]
[1776800355163,43.4,75254.55,24.6,-0.45984,0.00012,29.31061]
[1776800355459,43.4,75254.55,24.6,-0.45984,0.00012,29.31061]
[1776800355556,43.4,75254.55,24.6,-0.45984,0.00012,29.31061]
[1776800355773,43.4,75254.55,24.6,-0.45984,0.00012,29.31061]
[1776800356169,43.4,75252.34,24.6,-0.46011,0.00012,29.31178]
[1776800357794,43.4,75253.18,24.6,-0.46,0.00012,29.31133]
[1776800357824,43.4,75253.18,24.6,-0.46,0.00012,29.31133]
[1776800358184,43.4,75246.46,24.6,-0.46084,0.00012,29.31482]
[1776800359226,43.4,75246.46,24.6,-0.46084,0.00012,29.31482]
[1776800362126,43.4,75244.53,24.6,-0.46108,0.00012,29.3158]
[1776800363305,43.4,75244.99,24.6,-0.46102,0.00012,29.31557]
[1776800364389,43.4,75244.35,24.6,-0.4611,0.00012,29.3159]
[1776800368774,43.4,75243.21,24.6,-0.46124,0.00012,29.31647]
[1776800368922,43.4,75243.21,24.6,-0.46124,0.00012,29.31647]
[1776800369035,43.4,75243.21,24.6,-0.46124,0.00012,29.31647]
[1776800369309,43.41,75241.79,24.6,-0.46142,0.00012,29.31718]
[1776800369403,43.41,75227.42,24.6,-0.4632,0.00012,29.32402]
[1776800370273,43.41,75227.42,24.6,-0.4632,0.00012,29.32402]
[1776800370343,43.41,75227.42,24.6,-0.4632,0.00012,29.32402]
[1776800370510,43.41,75227.42,24.6,-0.4632,0.00012,29.32402]
[1776800370612,43.41,75220.7,24.6,-0.46403,0.00012,29.32702]
[1776800372886,43.4,75223.16,24.6,-0.46372,0.00012,29.32302]
[1776800372955,43.4,75220.63,24.6,-0.46404,0.00012,29.32413]
[1776800373542,43.4,75220.63,24.6,-0.46404,0.00012,29.32413]
[1776800374282,43.4,75218.12,24.6,-0.46435,0.00012,29.32522]
[1776800374288,43.4,75218.12,24.6,-0.46435,0.00012,29.32522]
[1776800374451,43.4,75218.12,24.6,-0.46435,0.00012,29.32522]
[1776800374485,43.4,75218.12,24.6,-0.46435,0.00012,29.32522]
[1776800375993,43.4,75205.9,24.6,-0.46586,0.00012,29.33026]
[1776800376383,43.4,75205.9,24.6,-0.46586,0.00012,29.33026]
[1776800377001,43.4,75205.9,24.6,-0.46586,0.00012,29.33026]
[1776800377932,43.4,75203.86,24.6,-0.46612,0.00012,29.33105]
[1776800378030,43.4,75207.75,24.6,-0.46563,0.00012,29.32952]
[1776800378303,43.4,75207.75,24.6,-0.46563,0.00012,29.32952]
[1776800378571,43.4,75207.75,24.6,-0.46563,0.00012,29.32952]
[1776800378583,43.4,75207.75,24.6,-0.46563,0.00012,29.32952]
[1776800378598,43.4,75207.75,24.6,-0.46563,0.00012,29.32952]
[1776800378615,43.4,75216.17,24.6,-0.46459,0.00012,29.32605]
[1776800381811,43.4,75213.94,24.6,-0.46487,0.00012,29.32699]
[1776800382135,43.4,75213.94,24.6,-0.46487,0.00012,29.32699]
[1776800385608,43.4,75213.66,24.6,-0.4649,0.00012,29.3271]
[1776800385709,43.4,75214.34,24.6,-0.46482,0.00012,29.32682]
[1776800386815,43.4,75214.34,24.6,-0.46482,0.00012,29.32682]
[1776800387850,43.4,75217.3,24.6,-0.46445,0.00012,29.32557]
[1776800388362,43.4,75217.49,24.6,-0.46442,0.00012,29.32548]
[1776800388441,43.4,75217.49,24.6,-0.46442,0.00012,29.32548]
[1776800388615,43.4,75217.49,24.6,-0.46442,0.00012,29.32548]
[1776800388871,43.4,75217.49,24.6,-0.46442,0.00012,29.32548]
[1776800389498,43.4,75223.5,24.6,-0.46368,0.00012,29.32286]
[1776800389774,43.4,75223.5,24.6,-0.46368,0.00012,29.32286]
[1776800389985,43.4,75223.5,24.6,-0.46368,0.00012,29.32286]
[1776800390087,43.4,75230.36,24.6,-0.46283,0.00012,29.31974]
[1776800390450,43.4,75230.36,24.6,-0.46283,0.00012,29.31974]
[1776800390799,43.4,75230.36,24.6,-0.46283,0.00012,29.31974]
[1776800390993,43.4,75246.55,24.6,-0.46082,0.00012,29.31185]
[1776800391841,43.4,75246.55,24.6,-0.46082,0.00012,29.31185]
[1776800392027,43.4,75248.19,24.6,-0.46062,0.00012,29.31101]
[1776800393442,43.4,75255.18,24.6,-0.45975,0.00012,29.30734]
[1776800394604,43.4,75255.18,24.6,-0.45975,0.00012,29.30734]
[1776800396179,43.4,75254.56,24.6,-0.45983,0.00012,29.30768]
[1776800396493,43.4,75254.57,24.6,-0.45983,0.00012,29.30767]
[1776800396569,43.4,75254.57,24.6,-0.45983,0.00012,29.30767]
[1776800396636,43.4,75263.17,24.6,-0.45876,0.00012,29.30298]
[1776800397360,43.4,75263.17,24.6,-0.45876,0.00012,29.30298]
[1776800400287,43.4,75268.31,24.6,-0.45813,0.00012,29.30008]
[1776800400289,43.4,75268.31,24.6,-0.45813,0.00012,29.30008]
[1776800400309,43.4,75271.31,24.6,-0.45776,0.00012,29.29836]
[1776800400491,43.4,75272.11,24.6,-0.45766,0.00012,29.29789]
[1776800402469,43.4,75272.72,24.6,-0.45758,0.00012,29.29753]
[1776800405715,43.4,75269.83,24.6,-0.45794,0.00012,29.2992]
[1776800408098,43.4,75270.53,24.6,-0.45785,0.00012,29.29879]
[1776800408219,43.4,75270.53,24.6,-0.45785,0.00012,29.29879]
[1776800408363,43.4,75270.53,24.6,-0.45785,0.00012,29.29879]
[1776800408547,43.4,75263.89,24.6,-0.45867,0.00012,29.30257]
[1776800409589,43.4,75263.89,24.6,-0.45867,0.00012,29.30257]
[1776800411351,43.4,75258.59,24.6,-0.45933,0.00012,29.3055]
[1776800411930,43.4,75258.59,24.6,-0.45933,0.00012,29.3055]
[1776800411978,43.4,75252.0,24.6,-0.46015,0.00012,29.30903]
[1776800412514,43.4,75252.0,24.6,-0.46015,0.00012,29.30903]
[1776800412575,43.4,75243.33,24.6,-0.46122,0.00012,29.31348]
[1776800416603,43.4,75233.83,24.6,-0.4624,0.00012,29.31812]
[1776800418092,43.4,75233.83,24.6,-0.4624,0.00012,29.31812]
[1776800418993,43.4,75229.25,24.6,-0.46297,0.00012,29.32026]
[1776800419189,43.4,75229.25,24.6,-0.46297,0.00012,29.32026]
[1776800419204,43.4,75229.25,24.6,-0.46297,0.00012,29.32026]
[1776800423663,43.4,75237.16,24.6,-0.46199,0.00012,29.31653]
[1776800426711,43.41,75239.94,24.6,-0.46164,0.00012,29.31518]
[1776800426796,43.41,75239.94,24.6,-0.46164,0.00012,29.31518]
[1776800426896,43.41,75239.94,24.6,-0.46164,0.00012,29.31518]
[1776800427119,43.41,75239.94,24.6,-0.46164,0.00012,29.31518]
[1776800427164,43.41,75239.94,24.6,-0.46164,0.00012,29.31518]
[1776800427182,43.41,75239.94,24.6,-0.46164,0.00012,29.31518]
[1776800427278,43.41,75236.76,24.6,-0.46204,0.00012,29.31673]
[1776800427359,43.41,75236.76,24.6,-0.46204,0.00012,29.31673]
[1776800427954,43.41,75236.76,24.6,-0.46204,0.00012,29.31673]
[1776800428043,43.41,75216.53,24.6,-0.46455,0.00012,29.32591]
[1776800428994,43.41,75212.45,24.6,-0.46505,0.00012,29.32762]
[1776800431980,43.41,75214.0,24.6,-0.46486,0.00012,29.32697]
[1776800432057,43.41,75214.0,24.6,-0.46486,0.00012,29.32697]
[1776800432365,43.41,75214.0,24.6,-0.46486,0.00012,29.32697]
[1776800432426,43.41,75214.0,24.6,-0.46486,0.00012,29.32697]
[1776800432075,43.41,75211.81,24.6,-0.46513,0.00012,29.32497]
[1776800432514,43.41,75211.81,24.6,-0.46513,0.00012,29.32497]
[1776800433080,43.41,75201.25,24.6,-0.46644,0.00012,29.32916]
[1776800433843,43.41,75201.25,24.6,-0.46644,0.00012,29.32916]
[1776800434016,43.41,75201.25,24.6,-0.46644,0.00012,29.32916]
[1776800435323,43.41,75197.62,24.6,-0.46689,0.00012,29.33053]
[1776800435333,43.41,75197.62,24.6,-0.46689,0.00012,29.33053]
[1776800435366,43.41,75197.98,24.6,-0.46685,0.00012,29.33039]
[1776800436256,43.41,75197.98,24.6,-0.46685,0.00012,29.33039]
[1776800436444,43.41,75194.57,24.6,-0.46727,0.00012,29.33165]
[1776800436467,43.41,75194.57,24.6,-0.46727,0.00012,29.33165]
[1776800436754,43.41,75180.0,24.6,-0.46908,0.00012,29.33662]
[1776800437992,43.41,75180.0,24.6,-0.46908,0.00012,29.33662]
[1776800438024,43.41,75177.96,24.6,-0.46933,0.00012,29.33727]
[1776800439045,43.41,75177.96,24.6,-0.46933,0.00012,29.33727]
[1776800440170,43.41,75180.6,24.6,-0.46901,0.00012,29.33643]
[1776800440192,43.41,75180.6,24.6,-0.46901,0.00012,29.33643]
[1776800445817,43.41,75181.01,24.6,-0.46896,0.00012,29.3363]
[1776800448839,43.41,75187.72,24.6,-0.46812,0.00012,29.33406]
[1776800449355,43.41,75187.72,24.6,-0.46812,0.00012,29.33406]
[1776800449531,43.41,75187.72,24.6,-0.46812,0.00012,29.33406]
[1776800449844,43.41,75193.86,24.6,-0.46736,0.00012,29.33191]
[1776800451500,43.41,75194.24,24.6,-0.46731,0.00012,29.33177]
[1776800452302,43.41,75194.24,24.6,-0.46731,0.00012,29.33177]
[1776800452315,43.41,75194.24,24.6,-0.46731,0.00012,29.33177]
[1776800452337,43.41,75194.24,24.6,-0.46731,0.00012,29.33177]
[1776800452866,43.41,75200.01,24.6,-0.4666,0.00012,29.32964]
[1776800454880,43.41,75209.18,24.6,-0.46546,0.00012,29.32606]
[1776800457400,43.41,75206.76,24.6,-0.46576,0.00012,29.32702]
[1776800458351,43.41,75206.76,24.6,-0.46576,0.00012,29.32702]
[1776800458368,43.41,75208.45,24.6,-0.46555,0.00012,29.32635]
[1776800460293,43.41,75208.36,24.6,-0.46556,0.00012,29.32638]
[1776800460301,43.41,75208.07,24.6,-0.4656,0.00012,29.3265]
[1776800461304,43.41,75220.18,24.6,-0.46409,0.00012,29.32143]
[1776800461639,43.41,75220.18,24.6,-0.46409,0.00012,29.32143]
[1776800462783,43.41,75221.71,24.6,-0.4639,0.00012,29.32076]
[1776800463006,43.41,75221.71,24.6,-0.4639,0.00012,29.32076]
[1776800463037,43.41,75221.71,24.6,-0.4639,0.00012,29.32076]
[1776800463944,43.41,75238.59,24.6,-0.46181,0.00012,29.31293]
[1776800464546,43.41,75238.59,24.6,-0.46181,0.00012,29.31293]
[1776800465111,43.41,75238.59,24.6,-0.46181,0.00012,29.31293]
[1776800467036,43.41,75241.92,24.6,-0.4614,0.00012,29.31129]
[1776800467593,43.41,75241.99,24.6,-0.46139,0.00012,29.31126]
[1776800467974,43.41,75232.61,24.6,-0.46255,0.00012,29.3158]
[1776800469760,43.4,75235.82,24.6,-0.46215,0.00012,29.31427]
[1776800471013,43.4,75236.11,24.6,-0.46212,0.00012,29.31413]
[1776800471627,43.4,75230.89,24.6,-0.46276,0.00012,29.3166]
[1776800477391,43.4,75232.42,24.6,-0.46257,0.00012,29.31587]
[1776800480805,43.4,75235.79,24.6,-0.46215,0.00012,29.31426]
[1776800481918,43.4,75238.27,24.6,-0.46184,0.00012,29.31306]
[1776800482010,43.4,75238.27,24.6,-0.46184,0.00012,29.31306]
[1776800482251,43.4,75238.27,24.6,-0.46184,0.00012,29.31306]
[1776800482291,43.4,75238.27,24.6,-0.46184,0.00012,29.31306]
[1776800482389,43.4,75238.27,24.6,-0.46184,0.00012,29.31306]
[1776800482346,43.4,75245.74,24.6,-0.46092,0.00012,29.30934]
[1776800488116,43.4,75252.13,24.6,-0.46013,0.00012,29.30603]
[1776800489298,43.4,75252.13,24.6,-0.46013,0.00012,29.30603]
[1776800489864,43.4,75253.8,24.6,-0.45992,0.00012,29.30515]
[1776800491646,43.4,75253.9,24.6,-0.4599,0.00012,29.30218]
[1776800494158,43.4,75244.33,24.6,-0.46109,0.00012,29.30714]
[1776800495893,43.4,75238.23,24.6,-0.46185,0.00012,29.31016]
[1776800497233,43.4,75229.51,24.6,-0.46293,0.00012,29.3143]
[1776800500699,43.4,75226.4,24.6,-0.46332,0.00012,29.31573]
[1776800500749,43.4,75226.4,24.6,-0.46332,0.00012,29.31573]
[1776800500756,43.4,75226.4,24.6,-0.46332,0.00012,29.31573]
[1776800500811,43.4,75226.4,24.6,-0.46332,0.00012,29.31573]
[1776800500875,43.4,75226.4,24.6,-0.46332,0.00012,29.31573]
[1776800500900,43.4,75226.4,24.6,-0.46332,0.00012,29.31573]
[1776800501038,43.4,75226.4,24.6,-0.46332,0.00012,29.31573]
[1776800501122,43.4,75226.4,24.6,-0.46332,0.00012,29.31573]
[1776800501207,43.4,75219.18,24.6,-0.46421,0.00012,29.31893]
[1776800501768,43.4,75219.18,24.6,-0.46421,0.00012,29.31893]
[1776800502087,43.4,75219.18,24.6,-0.46421,0.00012,29.31893]
[1776800503881,43.4,75228.98,24.6,-0.46299,0.00012,29.31455]
[1776800504388,43.4,75228.98,24.6,-0.46299,0.00012,29.31455]
[1776800507764,43.39,75230.93,24.6,-0.46275,0.00012,29.31364]
[1776800507809,43.39,75230.93,24.6,-0.46275,0.00012,29.31364]
[1776800507821,43.39,75230.93,24.6,-0.46275,0.00012,29.31364]
[1776800507856,43.39,75230.93,24.6,-0.46275,0.00012,29.31364]
[1776800507903,43.39,75230.93,24.6,-0.46275,0.00012,29.31364]
[1776800508078,43.39,75230.93,24.6,-0.46275,0.00012,29.31364]
[1776800508092,43.39,75230.93,24.6,-0.46275,0.00012,29.31364]
[1776800508125,43.39,75230.93,24.6,-0.46275,0.00012,29.31364]
[1776800508196,43.39,75230.93,24.6,-0.46275,0.00012,29.31364]
[1776800508401,43.39,75202.52,24.6,-0.46628,0.00012,29.32573]
[1776800508586,43.39,75202.52,24.6,-0.46628,0.00012,29.32573]
[1776800508794,43.39,75202.52,24.6,-0.46628,0.00012,29.32573]
[1776800509062,43.39,75202.52,24.6,-0.46628,0.00012,29.32573]
[1776800509336,43.39,75202.52,24.6,-0.46628,0.00012,29.32573]
[1776800509376,43.39,75177.25,24.6,-0.46942,0.00012,29.33456]
[1776800509480,43.39,75177.25,24.6,-0.46942,0.00012,29.33456]
[1776800509686,43.39,75177.25,24.6,-0.46942,0.00012,29.33456]
[1776800510273,43.39,75171.99,24.6,-0.47007,0.00012,29.33616]
[1776800511020,43.39,75171.99,24.6,-0.47007,0.00012,29.33616]
[1776800511121,43.39,75171.99,24.6,-0.47007,0.00012,29.33616]
[1776800511830,43.39,75166.65,24.6,-0.47073,0.00012,29.33772]
[1776800512105,43.39,75166.65,24.6,-0.47073,0.00012,29.33772]
[1776800513347,43.39,75168.39,24.6,-0.47052,0.00012,29.33722]
[1776800513394,43.39,75168.39,24.6,-0.47052,0.00012,29.33722]
[1776800513379,43.39,75159.73,24.6,-0.47159,0.00012,29.33961]
[1776800513807,43.39,75159.73,24.6,-0.47159,0.00012,29.33961]
[1776800514013,43.39,75159.73,24.6,-0.47159,0.00012,29.33961]
[1776800514253,43.39,75159.73,24.6,-0.47159,0.00012,29.33961]
[1776800514302,43.39,75159.73,24.6,-0.47159,0.00012,29.33961]
[1776800514380,43.39,75159.73,24.6,-0.47159,0.00012,29.33961]
[1776800514321,43.39,75145.73,24.6,-0.47334,0.00012,29.34301]
[1776800514539,43.39,75145.73,24.6,-0.47334,0.00012,29.34301]
[1776800514974,43.39,75145.73,24.6,-0.47334,0.00012,29.34301]
[1776800515195,43.39,75145.73,24.6,-0.47334,0.00012,29.34301]
[1776800515517,43.39,75131.36,24.6,-0.47513,0.00012,29.34592]
[1776800515613,43.39,75131.36,24.6,-0.47513,0.00012,29.34592]
[1776800515668,43.39,75131.36,24.6,-0.47513,0.00012,29.34592]
[1776800515855,43.39,75131.36,24.6,-0.47513,0.00012,29.34592]
[1776800515918,43.39,75131.36,24.6,-0.47513,0.00012,29.34592]
[1776800516045,43.39,75131.36,24.6,-0.47513,0.00012,29.34592]
[1776800516178,43.39,75131.36,24.6,-0.47513,0.00012,29.34592]
[1776800516325,43.39,75131.36,24.6,-0.47513,0.00012,29.34592]
[1776800516342,43.39,75131.36,24.6,-0.47513,0.00012,29.34592]
[1776800516425,43.4,75117.33,24.6,-0.47687,0.00012,29.34819]
[1776800516465,43.4,75117.33,24.6,-0.47687,0.00012,29.34819]
[1776800516731,43.4,75117.33,24.6,-0.47687,0.00012,29.34819]
[1776800517373,43.4,75117.33,24.6,-0.47687,0.00012,29.34819]
[1776800517440,43.4,75091.53,24.6,-0.48009,0.00012,29.35089]
[1776800517644,43.4,75091.53,24.6,-0.48009,0.00012,29.35089]
[1776800518408,43.4,75091.53,24.6,-0.48009,0.00012,29.35089]
[1776800518361,43.4,75086.71,24.6,-0.48069,0.00012,29.35118]
[1776800519206,43.4,75086.71,24.6,-0.48069,0.00012,29.35118]
[1776800520109,43.4,75089.13,24.6,-0.48039,0.00012,29.35104]
[1776800521020,43.4,75092.84,24.6,-0.47992,0.00012,29.3508]
[1776800521040,43.4,75092.84,24.6,-0.47992,0.00012,29.3508]
[1776800521128,43.4,75092.84,24.6,-0.47992,0.00012,29.3508]
[1776800521180,43.4,75092.84,24.6,-0.47992,0.00012,29.3508]
[1776800521213,43.4,75092.84,24.6,-0.47992,0.00012,29.3508]
[1776800521233,43.4,75092.84,24.6,-0.47992,0.00012,29.3508]
[1776800521240,43.4,75092.84,24.6,-0.47992,0.00012,29.3508]
[1776800521265,43.4,75092.84,24.6,-0.47992,0.00012,29.3508]
[1776800521385,43.39,75082.11,24.6,-0.48126,0.00012,29.3514]
[1776800521814,43.39,75082.11,24.6,-0.48126,0.00012,29.3514]
[1776800522391,43.39,75082.28,24.6,-0.48124,0.00012,29.35139]
[1776800522497,43.39,75082.28,24.6,-0.48124,0.00012,29.35139]
[1776800523398,43.39,75091.04,24.6,-0.48015,0.00012,29.35092]
[1776800523863,43.39,75091.04,24.6,-0.48015,0.00012,29.35092]
[1776800523958,43.39,75091.04,24.6,-0.48015,0.00012,29.35092]
[1776800524300,43.39,75091.04,24.6,-0.48015,0.00012,29.35092]
[1776800524340,43.39,75091.04,24.6,-0.48015,0.00012,29.35092]
[1776800524434,43.39,75091.04,24.6,-0.48015,0.00012,29.35092]
[1776800524416,43.39,75070.62,24.6,-0.48269,0.00012,29.35168]
[1776800524904,43.39,75070.62,24.6,-0.48269,0.00012,29.35168]
[1776800525073,43.39,75070.62,24.6,-0.48269,0.00012,29.35168]
[1776800525233,43.39,75070.62,24.6,-0.48269,0.00012,29.35168]
[1776800525267,43.39,75070.62,24.6,-0.48269,0.00012,29.35168]
[1776800525514,43.39,75070.62,24.6,-0.48269,0.00012,29.35168]
[1776800525732,43.39,75070.62,24.6,-0.48269,0.00012,29.35168]
[1776800525803,43.39,75070.62,24.6,-0.48269,0.00012,29.35168]
[1776800525463,43.39,75068.48,24.6,-0.48296,0.00012,29.35169]
[1776800526079,43.39,75068.48,24.6,-0.48296,0.00012,29.35169]
[1776800526462,43.39,75055.26,24.6,-0.48461,0.00012,29.35145]
[1776800526821,43.39,75055.26,24.6,-0.48461,0.00012,29.35145]
[1776800527392,43.39,75055.26,24.6,-0.48461,0.00012,29.35145]
[1776800527429,43.39,75055.26,24.6,-0.48461,0.00012,29.35145]
[1776800527446,43.39,75055.26,24.6,-0.48461,0.00012,29.35145]
[1776800527467,43.38,75043.28,24.6,-0.48611,0.00012,29.35081]
[1776800528356,43.38,75043.28,24.6,-0.48611,0.00012,29.35081]
[1776800528437,43.38,75043.28,24.6,-0.48611,0.00012,29.35081]
[1776800528511,43.38,75043.28,24.6,-0.48611,0.00012,29.35081]
[1776800528599,43.38,75043.28,24.6,-0.48611,0.00012,29.35081]
[1776800528969,43.38,75045.02,24.6,-0.48589,0.00012,29.35093]
[1776800529370,43.38,75045.02,24.6,-0.48589,0.00012,29.35093]
[1776800529600,43.38,75045.02,24.6,-0.48589,0.00012,29.35093]
[1776800529487,43.38,75032.22,24.6,-0.48749,0.00012,29.34985]
[1776800530855,43.38,75032.22,24.6,-0.48749,0.00012,29.34985]
[1776800531061,43.38,75032.22,24.6,-0.48749,0.00012,29.34985]
[1776800531323,43.38,75029.65,24.6,-0.48781,0.00012,29.34958]
[1776800531396,43.38,75029.65,24.6,-0.48781,0.00012,29.34958]
[1776800531531,43.38,75011.45,24.6,-0.49008,0.00012,29.3471]
[1776800532529,43.38,75021.47,24.6,-0.48883,0.00012,29.34858]
[1776800533299,43.38,75021.47,24.6,-0.48883,0.00012,29.34858]
[1776800533324,43.38,75021.47,24.6,-0.48883,0.00012,29.34858]
[1776800533358,43.38,75021.47,24.6,-0.48883,0.00012,29.34858]
[1776800533501,43.38,75021.47,24.6,-0.48883,0.00012,29.34858]
[1776800533536,43.37,75021.04,24.6,-0.48888,0.00012,29.34852]
[1776800534211,43.37,75021.04,24.6,-0.48888,0.00012,29.34852]
[1776800534317,43.37,75021.04,24.6,-0.48888,0.00012,29.34852]
[1776800534335,43.37,75021.04,24.6,-0.48888,0.00012,29.34852]
[1776800534536,43.37,75021.04,24.6,-0.48888,0.00012,29.34852]
[1776800534544,43.38,75015.9,24.6,-0.48953,0.00012,29.34779]
[1776800534777,43.38,75015.9,24.6,-0.48953,0.00012,29.34779]
[1776800535011,43.38,75015.9,24.6,-0.48953,0.00012,29.34779]
[1776800535165,43.38,75015.9,24.6,-0.48953,0.00012,29.34779]
[1776800535551,43.38,75020.12,24.6,-0.489,0.00012,29.3484]
[1776800535699,43.38,75020.12,24.6,-0.489,0.00012,29.3484]
[1776800535927,43.38,75020.12,24.6,-0.489,0.00012,29.3484]
[1776800536345,43.38,75020.12,24.6,-0.489,0.00012,29.3484]
[1776800536370,43.38,75020.12,24.6,-0.489,0.00012,29.3484]
[1776800537064,43.38,75020.27,24.6,-0.48898,0.00012,29.34842]
[1776800537218,43.38,75020.27,24.6,-0.48898,0.00012,29.34842]
[1776800537900,43.37,75015.17,24.6,-0.48962,0.00012,29.34768]
[1776800537930,43.37,75015.17,24.6,-0.48962,0.00012,29.34768]
[1776800538291,43.37,75015.17,24.6,-0.48962,0.00012,29.34768]
[1776800538306,43.37,75015.17,24.6,-0.48962,0.00012,29.34768]
[1776800538572,43.37,75042.12,24.6,-0.48625,0.00012,29.35073]
[1776800539138,43.37,75042.12,24.6,-0.48625,0.00012,29.35073]
[1776800539399,43.37,75042.12,24.6,-0.48625,0.00012,29.35073]
[1776800539582,43.36,75037.23,24.6,-0.48686,0.00012,29.35033]
[1776800540494,43.36,75037.23,24.6,-0.48686,0.00012,29.35033]
[1776800540540,43.36,75037.23,24.6,-0.48686,0.00012,29.35033]
[1776800540587,43.36,75044.75,24.6,-0.48592,0.00012,29.35092]
[1776800542043,43.36,75043.15,24.6,-0.48612,0.00012,29.35081]
[1776800543307,43.36,75042.81,24.6,-0.48617,0.00012,29.35078]
[1776800543354,43.36,75042.81,24.6,-0.48617,0.00012,29.35078]
[1776800543356,43.36,75042.81,24.6,-0.48617,0.00012,29.35078]
[1776800543376,43.36,75042.81,24.6,-0.48617,0.00012,29.35078]
[1776800543385,43.36,75042.81,24.6,-0.48617,0.00012,29.35078]
[1776800543437,43.36,75042.81,24.6,-0.48617,0.00012,29.35078]
[1776800543636,43.35,75049.16,24.6,-0.48537,0.00012,29.35118]
[1776800543818,43.35,75049.16,24.6,-0.48537,0.00012,29.35118]
[1776800543831,43.35,75049.16,24.6,-0.48537,0.00012,29.35118]
[1776800543858,43.35,75049.16,24.6,-0.48537,0.00012,29.35118]
[1776800543867,43.35,75049.16,24.6,-0.48537,0.00012,29.35118]
[1776800544741,43.35,75050.94,24.6,-0.48515,0.00012,29.35127]
[1776800544776,43.35,75050.94,24.6,-0.48515,0.00012,29.35127]
[1776800544943,43.35,75050.94,24.6,-0.48515,0.00012,29.35127]
[1776800544987,43.35,75050.94,24.6,-0.48515,0.00012,29.35127]
[1776800544998,43.35,75050.94,24.6,-0.48515,0.00012,29.35127]
[1776800545403,43.35,75050.94,24.6,-0.48515,0.00012,29.35127]
[1776800545452,43.35,75050.94,24.6,-0.48515,0.00012,29.35127]
[1776800545656,43.35,75050.94,24.6,-0.48515,0.00012,29.35127]
[1776800546182,43.35,75052.38,24.6,-0.48497,0.00012,29.35134]
[1776800546433,43.35,75052.38,24.6,-0.48497,0.00012,29.35134]
[1776800546659,43.35,75043.23,24.6,-0.48611,0.00012,29.35081]
[1776800547386,43.35,75043.23,24.6,-0.48611,0.00012,29.35081]
[1776800547397,43.35,75043.23,24.6,-0.48611,0.00012,29.35081]
[1776800547653,43.35,75043.23,24.6,-0.48611,0.00012,29.35081]
[1776800548270,43.35,75040.47,24.6,-0.48646,0.00012,29.35061]
[1776800548405,43.35,75040.47,24.6,-0.48646,0.00012,29.35061]
[1776800548673,43.35,75047.54,24.6,-0.48558,0.00012,29.35109]
[1776800549057,43.35,75047.54,24.6,-0.48558,0.00012,29.35109]
[1776800549086,43.35,75047.54,24.6,-0.48558,0.00012,29.35109]
[1776800549513,43.35,75047.54,24.6,-0.48558,0.00012,29.35109]
[1776800549533,43.35,75047.54,24.6,-0.48558,0.00012,29.35109]
[1776800549682,43.35,75047.54,24.6,-0.48558,0.00012,29.35109]
[1776800549680,43.35,75055.95,24.6,-0.48453,0.00012,29.35148]
[1776800550446,43.35,75055.95,24.6,-0.48453,0.00012,29.35148]
[1776800551106,43.35,75061.03,24.6,-0.48389,0.00012,29.35162]
[1776800551688,43.35,75061.03,24.6,-0.48389,0.00012,29.35162]
[1776800551761,43.35,75062.74,24.6,-0.48368,0.00012,29.34875]
[1776800552113,43.35,75062.74,24.6,-0.48368,0.00012,29.34875]
[1776800552235,43.35,75062.74,24.6,-0.48368,0.00012,29.34875]
[1776800552474,43.35,75062.74,24.6,-0.48368,0.00012,29.34875]
[1776800552596,43.35,75062.74,24.6,-0.48368,0.00012,29.34875]
[1776800552702,43.35,75069.49,24.6,-0.48283,0.00012,29.34878]
[1776800554577,43.35,75069.49,24.6,-0.48283,0.00012,29.34878]
[1776800555004,43.35,75066.38,24.6,-0.48322,0.00012,29.34878]
[1776800555169,43.35,75066.38,24.6,-0.48322,0.00012,29.34878]
[1776800555306,43.35,75066.38,24.6,-0.48322,0.00012,29.34878]
[1776800555374,43.35,75066.38,24.6,-0.48322,0.00012,29.34878]
[1776800555571,43.35,75066.38,24.6,-0.48322,0.00012,29.34878]
[1776800555579,43.35,75061.62,24.6,-0.48382,0.00012,29.34873]
[1776800556309,43.35,75061.62,24.6,-0.48382,0.00012,29.34873]
[1776800556482,43.35,75045.55,24.6,-0.48582,0.00012,29.34807]
[1776800556756,43.35,75045.55,24.6,-0.48582,0.00012,29.34807]
[1776800557173,43.35,75045.55,24.6,-0.48582,0.00012,29.34807]
[1776800557319,43.35,75045.55,24.6,-0.48582,0.00012,29.34807]
[1776800557460,43.35,75045.55,24.6,-0.48582,0.00012,29.34807]
[1776800557492,43.35,75045.55,24.6,-0.48582,0.00012,29.34807]
[1776800557532,43.35,75045.55,24.6,-0.48582,0.00012,29.34807]
[1776800557546,43.35,75045.55,24.6,-0.48582,0.00012,29.34807]
[1776800557631,43.35,75045.55,24.6,-0.48582,0.00012,29.34807]
[1776800557626,43.35,75044.01,24.6,-0.48602,0.00012,29.34797]
[1776800557961,43.35,75044.01,24.6,-0.48602,0.00012,29.34797]
[1776800558097,43.35,75044.01,24.6,-0.48602,0.00012,29.34797]
[1776800558201,43.35,75044.01,24.6,-0.48602,0.00012,29.34797]
[1776800558680,43.35,75044.01,24.6,-0.48602,0.00012,29.34797]
[1776800558302,43.35,75052.57,24.6,-0.48495,0.00012,29.34845]
[1776800559237,43.35,75052.57,24.6,-0.48495,0.00012,29.34845]
[1776800560450,43.35,75054.44,24.6,-0.48471,0.00012,29.34853]
[1776800562066,43.35,75060.52,24.6,-0.48395,0.00012,29.34871]
[1776800562361,43.35,75060.52,24.6,-0.48395,0.00012,29.34871]
[1776800563176,43.35,75064.21,24.6,-0.48349,0.00012,29.34877]
[1776800563457,43.35,75064.21,24.6,-0.48349,0.00012,29.34877]
[1776800563807,43.35,75062.32,24.6,-0.48373,0.00012,29.34874]
[1776800563976,43.35,75062.32,24.6,-0.48373,0.00012,29.34874]
[1776800564250,43.35,75062.32,24.6,-0.48373,0.00012,29.34874]
[1776800565313,43.35,75058.41,24.6,-0.48422,0.00012,29.34866]
[1776800565565,43.35,75058.41,24.6,-0.48422,0.00012,29.34866]
[1776800565608,43.35,75058.41,24.6,-0.48422,0.00012,29.34866]
[1776800565714,43.35,75045.4,24.6,-0.48584,0.00012,29.34806]
[1776800566089,43.35,75045.4,24.6,-0.48584,0.00012,29.34806]
[1776800566124,43.35,75045.4,24.6,-0.48584,0.00012,29.34806]
[1776800566296,43.35,75045.4,24.6,-0.48584,0.00012,29.34806]
[1776800566562,43.35,75045.4,24.6,-0.48584,0.00012,29.34806]
[1776800566660,43.35,75032.81,24.6,-0.48742,0.00012,29.34702]
[1776800566987,43.34,75038.69,24.6,-0.48668,0.00012,29.34756]
[1776800568394,43.34,75038.69,24.6,-0.48668,0.00012,29.34756]
[1776800568561,43.34,75038.69,24.6,-0.48668,0.00012,29.34756]
[1776800568660,43.34,75040.88,24.6,-0.48641,0.00012,29.34774]
[1776800568811,43.34,75040.88,24.6,-0.48641,0.00012,29.34774]
[1776800570389,43.34,75036.92,24.6,-0.4869,0.00013,29.34741]
[1776800570492,43.34,75036.92,24.6,-0.4869,0.00013,29.34741]
[1776800570509,43.34,75036.92,24.6,-0.4869,0.00013,29.34741]
[1776800570580,43.34,75036.92,24.6,-0.4869,0.00013,29.34741]
[1776800570626,43.34,75037.74,24.6,-0.4868,0.00013,29.34748]
[1776800571055,43.34,75037.74,24.6,-0.4868,0.00013,29.34748]
[1776800571518,43.34,75037.74,24.6,-0.4868,0.00013,29.34748]
[1776800571600,43.34,74992.24,24.6,-0.49249,0.00013,29.34055]
[1776800572242,43.34,74992.24,24.6,-0.49249,0.00013,29.34055]
[1776800572575,43.34,74992.24,24.6,-0.49249,0.00013,29.34055]
[1776800572624,43.34,74967.24,24.6,-0.49562,0.00013,29.3342]
[1776800573164,43.34,74967.24,24.6,-0.49562,0.00013,29.3342]
[1776800573251,43.34,74967.24,24.6,-0.49562,0.00013,29.3342]
[1776800573346,43.34,74967.24,24.6,-0.49562,0.00013,29.3342]
[1776800573426,43.34,74967.24,24.6,-0.49562,0.00013,29.3342]
[1776800573513,43.34,74967.24,24.6,-0.49562,0.00013,29.3342]
[1776800573718,43.34,74967.24,24.6,-0.49562,0.00013,29.3342]
[1776800573531,43.34,74932.57,24.6,-0.49996,0.00013,29.3224]
[1776800574244,43.34,74932.57,24.6,-0.49996,0.00013,29.3224]
[1776800574319,43.34,74932.57,24.6,-0.49996,0.00013,29.3224]
[1776800574465,43.34,74932.57,24.6,-0.49996,0.00013,29.3224]
[1776800574555,43.34,74932.57,24.6,-0.49996,0.00013,29.3224]
[1776800574704,43.34,74945.53,24.6,-0.49834,0.00013,29.32722]
[1776800574918,43.34,74945.53,24.6,-0.49834,0.00013,29.32722]
[1776800575032,43.34,74945.53,24.6,-0.49834,0.00013,29.32722]
[1776800575275,43.34,74945.53,24.6,-0.49834,0.00013,29.32722]
[1776800575302,43.33,74935.75,24.6,-0.49956,0.00013,29.32363]
[1776800575899,43.33,74935.75,24.6,-0.49956,0.00013,29.32363]
[1776800575997,43.33,74935.75,24.6,-0.49956,0.00013,29.32363]
[1776800576377,43.33,74935.75,24.6,-0.49956,0.00013,29.32363]
[1776800576435,43.33,74944.87,24.6,-0.49842,0.00013,29.32698]
[1776800576961,43.33,74944.87,24.6,-0.49842,0.00013,29.32698]
[1776800577309,43.33,74944.87,24.6,-0.49842,0.00013,29.32698]
[1776800577584,43.33,74944.87,24.6,-0.49842,0.00013,29.32698]
[1776800577723,43.34,74957.29,24.6,-0.49687,0.00013,29.33117]
[1776800578041,43.34,74957.29,24.6,-0.49687,0.00013,29.33117]
[1776800578331,43.34,74957.29,24.6,-0.49687,0.00013,29.33117]
[1776800578549,43.33,74939.67,24.6,-0.49907,0.00013,29.3251]
[1776800579099,43.33,74939.67,24.6,-0.49907,0.00013,29.3251]
[1776800579159,43.33,74951.36,24.6,-0.49761,0.00013,29.32923]
[1776800580538,43.33,74951.36,24.6,-0.49761,0.00013,29.32923]
[1776800580547,43.33,74951.36,24.6,-0.49761,0.00013,29.32923]
[1776800580621,43.33,74958.74,24.6,-0.49669,0.00013,29.33163]
[1776800580914,43.33,74951.59,24.6,-0.49758,0.00013,29.3293]
[1776800582645,43.34,74959.0,24.6,-0.49665,0.00013,29.33171]
[1776800584051,43.34,74961.6,24.6,-0.49633,0.00013,29.33251]
[1776800584841,43.34,74956.72,24.6,-0.49694,0.00013,29.33098]
[1776800585238,43.34,74956.72,24.6,-0.49694,0.00013,29.33098]
[1776800585299,43.34,74967.71,24.6,-0.49556,0.00013,29.33433]
[1776800586284,43.34,74967.71,24.6,-0.49556,0.00013,29.33433]
[1776800586374,43.34,74954.99,24.6,-0.49715,0.00013,29.33043]
[1776800586967,43.34,74954.99,24.6,-0.49715,0.00013,29.33043]
[1776800587070,43.34,74954.99,24.6,-0.49715,0.00013,29.33043]
[1776800587253,43.34,74954.99,24.6,-0.49715,0.00013,29.33043]
[1776800587338,43.34,74954.99,24.6,-0.49715,0.00013,29.33043]
[1776800587533,43.34,74954.99,24.6,-0.49715,0.00013,29.33043]
[1776800587563,43.34,74954.99,24.6,-0.49715,0.00013,29.33043]
[1776800587636,43.34,74954.99,24.6,-0.49715,0.00013,29.33043]
[1776800587702,43.34,74954.99,24.6,-0.49715,0.00013,29.33043]
[1776800587724,43.34,74954.99,24.6,-0.49715,0.00013,29.33043]
[1776800587756,43.34,74954.99,24.6,-0.49715,0.00013,29.33043]
[1776800587726,43.34,74947.95,24.6,-0.49804,0.00013,29.32806]
[1776800587820,43.34,74947.95,24.6,-0.49804,0.00013,29.32806]
[1776800587907,43.34,74947.95,24.6,-0.49804,0.00013,29.32806]
[1776800587983,43.34,74947.95,24.6,-0.49804,0.00013,29.32806]
[1776800588329,43.34,74947.95,24.6,-0.49804,0.00013,29.32806]
[1776800588552,43.34,74947.95,24.6,-0.49804,0.00013,29.32806]
[1776800588634,43.34,74936.82,24.6,-0.49943,0.00013,29.32403]
[1776800589594,43.34,74936.82,24.6,-0.49943,0.00013,29.32403]
[1776800590991,43.35,74943.75,24.6,-0.49856,0.00013,29.32658]
[1776800591042,43.35,74943.75,24.6,-0.49856,0.00013,29.32658]
[1776800591627,43.35,74944.83,24.6,-0.49842,0.00013,29.32697]
[1776800592626,43.35,74937.72,24.6,-0.49931,0.00013,29.32437]
[1776800593341,43.35,74937.72,24.6,-0.49931,0.00013,29.32437]
[1776800593427,43.35,74937.72,24.6,-0.49931,0.00013,29.32437]
[1776800593627,43.35,74930.62,24.6,-0.5002,0.00013,29.32163]
[1776800593811,43.35,74930.62,24.6,-0.5002,0.00013,29.32163]
[1776800594358,43.35,74930.62,24.6,-0.5002,0.00013,29.32163]
[1776800594408,43.35,74931.51,24.6,-0.50009,0.00013,29.32198]
[1776800595962,43.35,74928.75,24.6,-0.50044,0.00013,29.32089]
[1776800596036,43.35,74928.75,24.6,-0.50044,0.00013,29.32089]
[1776800596211,43.35,74928.75,24.6,-0.50044,0.00013,29.32089]
[1776800597188,43.35,74927.58,24.6,-0.50058,0.00013,29.32041]
[1776800597205,43.35,74928.84,24.6,-0.50043,0.00013,29.32092]
[1776800598643,43.35,74928.84,24.6,-0.50043,0.00013,29.32092]
[1776800598744,43.35,74937.16,24.6,-0.49938,0.00013,29.32416]
[1776800600713,43.35,74924.65,24.6,-0.50095,0.00013,29.31922]
[1776800601056,43.35,74924.65,24.6,-0.50095,0.00013,29.31922]
[1776800601867,43.35,74922.53,24.6,-0.50122,0.00013,29.31833]
[1776800601990,43.35,74922.53,24.6,-0.50122,0.00013,29.31833]
[1776800602306,43.35,74922.53,24.6,-0.50122,0.00013,29.31833]
[1776800602647,43.35,74922.53,24.6,-0.50122,0.00013,29.31833]
[1776800602681,43.35,74922.53,24.6,-0.50122,0.00013,29.31833]
[1776800602765,43.35,74922.53,24.6,-0.50122,0.00013,29.31833]
[1776800602727,43.35,74912.07,24.6,-0.50253,0.00013,29.31379]
[1776800602902,43.35,74912.07,24.6,-0.50253,0.00013,29.31379]
[1776800602919,43.35,74912.07,24.6,-0.50253,0.00013,29.31379]
[1776800603097,43.35,74912.07,24.6,-0.50253,0.00013,29.31379]
[1776800603171,43.35,74912.07,24.6,-0.50253,0.00013,29.31379]
[1776800603443,43.35,74912.07,24.6,-0.50253,0.00013,29.31379]
[1776800604752,43.35,74908.19,24.6,-0.50301,0.00013,29.31202]
[1776800605896,43.35,74905.27,24.6,-0.50338,0.00013,29.31067]
[1776800606199,43.35,74905.27,24.6,-0.50338,0.00013,29.31067]
[1776800606392,43.35,74905.27,24.6,-0.50338,0.00013,29.31067]
[1776800607122,43.35,74904.63,24.6,-0.50346,0.00013,29.31037]
[1776800607151,43.35,74904.63,24.6,-0.50346,0.00013,29.31037]
[1776800607551,43.35,74904.63,24.6,-0.50346,0.00013,29.31037]
[1776800607609,43.35,74904.63,24.6,-0.50346,0.00013,29.31037]
[1776800607694,43.35,74904.63,24.6,-0.50346,0.00013,29.31037]
[1776800607760,43.35,74904.63,24.6,-0.50346,0.00013,29.31037]
[1776800607765,43.35,74904.63,24.6,-0.50346,0.00013,29.31037]
[1776800608881,43.35,74900.99,24.6,-0.50391,0.00013,29.30863]
[1776800608907,43.35,74900.99,24.6,-0.50391,0.00013,29.30863]
[1776800608938,43.35,74900.99,24.6,-0.50391,0.00013,29.30863]
[1776800608978,43.35,74900.99,24.6,-0.50391,0.00013,29.30863]
[1776800609141,43.35,74900.99,24.6,-0.50391,0.00013,29.30863]
[1776800609341,43.35,74900.99,24.6,-0.50391,0.00013,29.30863]
[1776800609812,43.34,74908.56,24.6,-0.50297,0.00013,29.31219]
[1776800610752,43.34,74908.56,24.6,-0.50297,0.00013,29.31219]
[1776800610784,43.34,74908.56,24.6,-0.50297,0.00013,29.31219]
[1776800610811,43.34,74918.05,24.6,-0.50178,0.00013,29.31642]
[1776800610919,43.34,74918.05,24.6,-0.50178,0.00013,29.31642]
[1776800611025,43.34,74918.05,24.6,-0.50178,0.00013,29.31642]
[1776800611094,43.34,74918.05,24.6,-0.50178,0.00013,29.31642]
[1776800611100,43.34,74918.05,24.6,-0.50178,0.00013,29.31642]
[1776800611156,43.34,74918.05,24.6,-0.50178,0.00013,29.31642]
[1776800611286,43.34,74918.05,24.6,-0.50178,0.00013,29.31642]
[1776800611517,43.34,74907.46,24.6,-0.50311,0.00013,29.30878]
[1776800611895,43.34,74907.46,24.6,-0.50311,0.00013,29.30878]
[1776800612285,43.34,74907.46,24.6,-0.50311,0.00013,29.30878]
[1776800612620,43.34,74907.46,24.6,-0.50311,0.00013,29.30878]
[1776800612694,43.34,74899.83,24.6,-0.50407,0.00013,29.30517]
[1776800614278,43.34,74895.37,24.6,-0.50462,0.00013,29.30298]
[1776800614533,43.34,74895.37,24.6,-0.50462,0.00013,29.30298]
[1776800614553,43.34,74895.37,24.6,-0.50462,0.00013,29.30298]
[1776800614616,43.34,74891.78,24.6,-0.50507,0.00013,29.30117]
[1776800614910,43.34,74891.78,24.6,-0.50507,0.00013,29.30117]
[1776800615450,43.34,74891.78,24.6,-0.50507,0.00013,29.30117]
[1776800615546,43.34,74891.78,24.6,-0.50507,0.00013,29.30117]
[1776800615648,43.34,74894.46,24.6,-0.50474,0.00013,29.30252]
[1776800615842,43.34,74894.46,24.6,-0.50474,0.00013,29.30252]
[1776800616183,43.34,74894.46,24.6,-0.50474,0.00013,29.30252]
[1776800616274,43.34,74894.46,24.6,-0.50474,0.00013,29.30252]
[1776800616605,43.34,74894.46,24.6,-0.50474,0.00013,29.30252]
[1776800617354,43.34,74894.72,24.6,-0.5047,0.00013,29.30265]
[1776800619195,43.34,74885.47,24.6,-0.50586,0.00013,29.29791]
[1776800620876,43.34,74887.32,24.6,-0.50563,0.00013,29.29888]
[1776800621002,43.34,74887.32,24.6,-0.50563,0.00013,29.29888]
[1776800621304,43.34,74887.32,24.6,-0.50563,0.00013,29.29888]
[1776800623223,43.34,74881.21,24.6,-0.5064,0.00013,29.29564]
[1776800623232,43.34,74881.21,24.6,-0.5064,0.00013,29.29564]
[1776800623742,43.34,74881.21,24.6,-0.5064,0.00013,29.29564]
[1776800623781,43.34,74870.81,24.6,-0.5077,0.00013,29.28988]
[1776800624373,43.34,74870.81,24.6,-0.5077,0.00013,29.28988]
[1776800624444,43.34,74870.81,24.6,-0.5077,0.00013,29.28988]
[1776800625682,43.34,74856.14,24.6,-0.50954,0.00013,29.28122]
[1776800626741,43.34,74856.14,24.6,-0.50954,0.00013,29.28122]
[1776800627357,43.34,74852.86,24.6,-0.50995,0.00013,29.2792]
[1776800627377,43.34,74852.86,24.6,-0.50995,0.00013,29.2792]
[1776800627532,43.34,74852.86,24.6,-0.50995,0.00013,29.2792]
[1776800627602,43.34,74865.43,24.6,-0.50837,0.00013,29.28678]
[1776800627846,43.34,74865.43,24.6,-0.50837,0.00013,29.28678]
[1776800627912,43.34,74865.43,24.6,-0.50837,0.00013,29.28678]
[1776800628817,43.34,74865.43,24.6,-0.50837,0.00013,29.28678]
[1776800628573,43.35,74884.7,24.6,-0.50596,0.00013,29.2975]
[1776800629478,43.35,74884.7,24.6,-0.50596,0.00013,29.2975]
[1776800629616,43.34,74887.37,24.6,-0.50562,0.00013,29.2989]
[1776800630491,43.34,74887.37,24.6,-0.50562,0.00013,29.2989]
[1776800634310,43.35,74880.51,24.6,-0.50648,0.00013,29.29526]
[1776800634886,43.35,74880.51,24.6,-0.50648,0.00013,29.29526]
[1776800635221,43.35,74880.51,24.6,-0.50648,0.00013,29.29526]
[1776800635231,43.35,74880.51,24.6,-0.50648,0.00013,29.29526]
[1776800635575,43.35,74880.51,24.6,-0.50648,0.00013,29.29526]
[1776800635702,43.34,74886.96,24.6,-0.50568,0.00013,29.29869]
[1776800636298,43.34,74886.96,24.6,-0.50568,0.00013,29.29869]
[1776800636307,43.34,74886.96,24.6,-0.50568,0.00013,29.29869]
[1776800636516,43.34,74886.96,24.6,-0.50568,0.00013,29.29869]
[1776800636653,43.35,74894.78,24.6,-0.50469,0.00013,29.30268]
[1776800637342,43.35,74894.78,24.6,-0.50469,0.00013,29.30268]
[1776800637410,43.35,74894.78,24.6,-0.50469,0.00013,29.30268]
[1776800637448,43.35,74894.78,24.6,-0.50469,0.00013,29.30268]
[1776800637457,43.35,74905.83,24.6,-0.50331,0.00013,29.30803]
[1776800638141,43.35,74905.83,24.6,-0.50331,0.00013,29.30803]
[1776800638349,43.35,74905.83,24.6,-0.50331,0.00013,29.30803]
[1776800638671,43.35,74905.83,24.6,-0.50331,0.00013,29.30803]
[1776800638813,43.35,74905.83,24.6,-0.50331,0.00013,29.30803]
[1776800638754,43.35,74902.9,24.6,-0.50368,0.00013,29.30665]
[1776800639661,43.35,74902.9,24.6,-0.50368,0.00013,29.30665]
[1776800639666,43.35,74902.9,24.6,-0.50368,0.00013,29.30665]
[1776800640639,43.35,74908.33,24.6,-0.503,0.00013,29.30919]
[1776800640770,43.35,74908.33,24.6,-0.503,0.00013,29.30919]
[1776800640731,43.34,74915.67,24.6,-0.50208,0.00013,29.31249]
[1776800641112,43.34,74915.67,24.6,-0.50208,0.00013,29.31249]
[1776800641354,43.34,74915.67,24.6,-0.50208,0.00013,29.31249]
[1776800641358,43.34,74915.67,24.6,-0.50208,0.00013,29.31249]
[1776800641375,43.34,74915.67,24.6,-0.50208,0.00013,29.31249]
[1776800641472,43.34,74915.67,24.6,-0.50208,0.00013,29.31249]
[1776800641475,43.34,74910.06,24.6,-0.50278,0.00013,29.30998]
[1776800642194,43.34,74910.06,24.6,-0.50278,0.00013,29.30998]
[1776800642225,43.34,74910.06,24.6,-0.50278,0.00013,29.30998]
[1776800643546,43.34,74904.96,24.6,-0.50342,0.00013,29.30762]
[1776800643703,43.34,74904.96,24.6,-0.50342,0.00013,29.30762]
[1776800643704,43.34,74897.29,24.6,-0.50438,0.00013,29.30393]
[1776800643964,43.34,74897.29,24.6,-0.50438,0.00013,29.30393]
[1776800644214,43.34,74897.29,24.6,-0.50438,0.00013,29.30393]
[1776800644225,43.34,74897.29,24.6,-0.50438,0.00013,29.30393]
[1776800645400,43.35,74889.83,24.6,-0.50531,0.00013,29.30018]
[1776800646959,43.35,74884.52,24.6,-0.50598,0.00013,29.29741]
[1776800650435,43.35,74892.48,24.6,-0.50498,0.00013,29.30153]
[1776800651853,43.35,74892.48,24.6,-0.50498,0.00013,29.30153]
[1776800652659,43.35,74896.38,24.6,-0.50449,0.00013,29.30348]
[1776800653480,43.35,74899.89,24.6,-0.50405,0.00013,29.3052]
[1776800654796,43.35,74899.53,24.6,-0.5041,0.00013,29.30502]
[1776800654463,43.35,74892.28,24.6,-0.50501,0.00013,29.30143]
[1776800655470,43.35,74875.35,24.6,-0.50713,0.00013,29.29243]
[1776800657484,43.35,74877.14,24.6,-0.5069,0.00013,29.29342]
[1776800659611,43.35,74878.35,24.6,-0.50675,0.00013,29.29409]
[1776800659671,43.35,74885.33,24.6,-0.50588,0.00013,29.29784]
[1776800660505,43.35,74871.63,24.6,-0.50759,0.00013,29.29035]
[1776800662909,43.33,74869.58,24.6,-0.50786,0.00013,29.28917]
[1776800664630,43.33,74865.73,24.6,-0.50834,0.00013,29.28694]
[1776800664824,43.33,74865.73,24.6,-0.50834,0.00013,29.28694]
[1776800664845,43.33,74865.73,24.6,-0.50834,0.00013,29.28694]
[1776800664862,43.33,74865.73,24.6,-0.50834,0.00013,29.28694]
[1776800664876,43.33,74863.49,24.6,-0.50862,0.00013,29.28563]
[1776800665111,43.33,74863.49,24.6,-0.50862,0.00013,29.28563]
[1776800665350,43.33,74863.49,24.6,-0.50862,0.00013,29.28563]
[1776800665697,43.33,74863.49,24.6,-0.50862,0.00013,29.28563]
[1776800665703,43.33,74853.02,24.6,-0.50993,0.00013,29.27929]
[1776800666103,43.33,74853.02,24.6,-0.50993,0.00013,29.27929]
[1776800666550,43.33,74851.75,24.6,-0.51009,0.00013,29.2785]
[1776800667255,43.33,74851.75,24.6,-0.51009,0.00013,29.2785]
[1776800671526,43.33,74844.44,24.6,-0.51101,0.00013,29.27386]
[1776800671773,43.33,74844.86,24.6,-0.51096,0.00013,29.27123]
[1776800672893,43.33,74848.75,24.6,-0.51047,0.00013,29.27372]
[1776800674633,43.34,74849.76,24.6,-0.51034,0.00013,29.27436]
[1776800674747,43.34,74849.76,24.6,-0.51034,0.00013,29.27436]
[1776800678151,43.34,74850.21,24.6,-0.51029,0.00013,29.27464]
[1776800682663,43.35,74856.36,24.6,-0.50951,0.00013,29.27846]
[1776800682981,43.35,74856.36,24.6,-0.50951,0.00013,29.27846]
[1776800683670,43.35,74857.81,24.6,-0.50933,0.00013,29.27934]
[1776800684517,43.35,74857.81,24.6,-0.50933,0.00013,29.27934]
[1776800684677,43.35,74859.09,24.6,-0.50917,0.00013,29.28012]
[1776800685268,43.35,74859.09,24.6,-0.50917,0.00013,29.28012]
[1776800685684,43.35,74854.26,24.6,-0.50977,0.00013,29.27718]
[1776800686199,43.35,74854.26,24.6,-0.50977,0.00013,29.27718]
[1776800686240,43.35,74854.26,24.6,-0.50977,0.00013,29.27718]
[1776800686691,43.35,74859.12,24.6,-0.50916,0.00013,29.28014]
[1776800687233,43.35,74859.12,24.6,-0.50916,0.00013,29.28014]
[1776800687305,43.35,74859.12,24.6,-0.50916,0.00013,29.28014]
[1776800687329,43.35,74859.12,24.6,-0.50916,0.00013,29.28014]
[1776800687650,43.35,74859.12,24.6,-0.50916,0.00013,29.28014]
[1776800687698,43.35,74857.9,24.6,-0.50932,0.00013,29.2794]
[1776800690861,43.35,74855.74,24.6,-0.50958,0.00013,29.27809]
[1776800691726,43.36,74850.37,24.6,-0.51025,0.00013,29.27476]
[1776800692055,43.36,74850.37,24.6,-0.51025,0.00013,29.27476]
[1776800692461,43.36,74850.37,24.6,-0.51025,0.00013,29.27476]
[1776800692833,43.36,74850.37,24.6,-0.51025,0.00013,29.27476]
[1776800692894,43.36,74862.64,24.6,-0.50872,0.00013,29.28225]
[1776800693425,43.36,74862.64,24.6,-0.50872,0.00013,29.28225]
[1776800693740,43.36,74883.29,24.6,-0.50613,0.00013,29.29386]
[1776800694747,43.36,74891.25,24.6,-0.50513,0.00013,29.29801]
[1776800695081,43.36,74891.25,24.6,-0.50513,0.00013,29.29801]
[1776800695124,43.36,74891.25,24.6,-0.50513,0.00013,29.29801]
[1776800700132,43.36,74885.13,24.6,-0.5059,0.00013,29.29484]
[1776800700613,43.36,74885.13,24.6,-0.5059,0.00013,29.29484]
[1776800700724,43.36,74885.13,24.6,-0.5059,0.00013,29.29484]
[1776800701189,43.36,74882.49,24.6,-0.50623,0.00013,29.29344]
[1776800701796,43.36,74875.1,24.6,-0.50715,0.00013,29.2894]
[1776800702803,43.36,74894.32,24.6,-0.50475,0.00013,29.29956]
[1776800703810,43.36,74897.41,24.6,-0.50436,0.00013,29.30109]
[1776800705824,43.36,74885.15,24.6,-0.5059,0.00013,29.29485]
[1776800706471,43.36,74885.15,24.6,-0.5059,0.00013,29.29485]
[1776800706831,43.36,74899.4,24.6,-0.50411,0.00013,29.30207]
[1776800707013,43.36,74899.4,24.6,-0.50411,0.00013,29.30207]
[1776800707360,43.36,74899.4,24.6,-0.50411,0.00013,29.30207]
[1776800707695,43.36,74899.4,24.6,-0.50411,0.00013,29.30207]
[1776800707838,43.36,74896.27,24.6,-0.5045,0.00013,29.30053]
[1776800709852,43.36,74889.84,24.6,-0.50531,0.00013,29.29729]
[1776800710246,43.36,74889.84,24.6,-0.50531,0.00013,29.29729]
[1776800712888,43.36,74898.25,24.6,-0.50425,0.00013,29.30151]
[1776800714776,43.36,74897.83,24.6,-0.50431,0.00013,29.3013]
[1776800715362,43.36,74899.49,24.6,-0.5041,0.00013,29.30211]
[1776800716226,43.36,74902.5,24.6,-0.50372,0.00013,29.30356]
[1776800716938,43.36,74910.31,24.6,-0.50274,0.00013,29.3072]
[1776800717066,43.36,74910.31,24.6,-0.50274,0.00013,29.3072]
[1776800717424,43.36,74910.31,24.6,-0.50274,0.00013,29.3072]
[1776800718520,43.36,74902.83,24.6,-0.50368,0.00013,29.30372]
[1776800719531,43.36,74894.57,24.6,-0.50472,0.00013,29.29969]
[1776800720990,43.36,74893.24,24.6,-0.50488,0.00013,29.29902]
[1776800720995,43.36,74893.24,24.6,-0.50488,0.00013,29.29902]
[1776800721347,43.36,74893.24,24.6,-0.50488,0.00013,29.29902]
[1776800722499,43.36,74897.74,24.6,-0.50432,0.00013,29.30126]
[1776800722557,43.36,74909.26,24.6,-0.50288,0.00013,29.30672]
[1776800723055,43.36,74909.26,24.6,-0.50288,0.00013,29.30672]
[1776800723072,43.36,74909.26,24.6,-0.50288,0.00013,29.30672]
[1776800723597,43.36,74918.15,24.6,-0.50176,0.00013,29.31067]
[1776800723991,43.36,74912.4,24.6,-0.50248,0.00013,29.30814]
[1776800725384,43.36,74912.4,24.6,-0.50248,0.00013,29.30814]
[1776800725428,43.36,74912.4,24.6,-0.50248,0.00013,29.30814]
[1776800725755,43.36,74912.4,24.6,-0.50248,0.00013,29.30814]
[1776800725856,43.36,74901.21,24.6,-0.50388,0.00013,29.30294]
[1776800726488,43.36,74901.21,24.6,-0.50388,0.00013,29.30294]
[1776800726539,43.36,74890.65,24.6,-0.50521,0.00013,29.2977]
[1776800727388,43.36,74890.65,24.6,-0.50521,0.00013,29.2977]
[1776800727732,43.36,74890.65,24.6,-0.50521,0.00013,29.2977]
[1776800728274,43.36,74887.19,24.6,-0.50564,0.00013,29.29592]
[1776800728623,43.36,74887.19,24.6,-0.50564,0.00013,29.29592]
[1776800729026,43.36,74897.39,24.6,-0.50436,0.00013,29.30109]
[1776800732302,43.36,74897.61,24.6,-0.50434,0.00013,29.29829]
[1776800732317,43.36,74897.61,24.6,-0.50434,0.00013,29.29829]
[1776800732413,43.36,74897.61,24.6,-0.50434,0.00013,29.29829]
[1776800732514,43.36,74897.55,24.6,-0.50434,0.00013,29.29826]
[1776800733054,43.36,74909.27,24.6,-0.50287,0.00013,29.30382]
[1776800734126,43.36,74909.27,24.6,-0.50287,0.00013,29.30382]
[1776800734412,43.36,74909.27,24.6,-0.50287,0.00013,29.30382]
[1776800734533,43.36,74909.27,24.6,-0.50287,0.00013,29.30382]
[1776800734737,43.36,74909.27,24.6,-0.50287,0.00013,29.30382]
[1776800734742,43.36,74909.27,24.6,-0.50287,0.00013,29.30382]
[1776800734907,43.36,74909.27,24.6,-0.50287,0.00013,29.30382]
[1776800734842,43.36,74910.32,24.6,-0.50274,0.00013,29.3043]
[1776800734993,43.36,74910.32,24.6,-0.50274,0.00013,29.3043]
[1776800735623,43.36,74910.32,24.6,-0.50274,0.00013,29.3043]
[1776800735713,43.36,74910.32,24.6,-0.50274,0.00013,29.3043]
[1776800735714,43.36,74925.35,24.6,-0.50086,0.00013,29.31081]
[1776800736309,43.36,74925.35,24.6,-0.50086,0.00013,29.31081]
[1776800736681,43.36,74925.35,24.6,-0.50086,0.00013,29.31081]
[1776800736862,43.36,74937.36,24.6,-0.49936,0.00013,29.31554]
[1776800736969,43.36,74937.36,24.6,-0.49936,0.00013,29.31554]
[1776800737084,43.36,74945.68,24.6,-0.49832,0.00013,29.31857]
[1776800739811,43.36,74952.32,24.6,-0.49748,0.00013,29.32084]
[1776800741567,43.36,74960.99,24.6,-0.4964,0.00013,29.32362]
[1776800743128,43.36,74951.55,24.6,-0.49758,0.00013,29.32059]
[1776800746035,43.36,74951.12,24.6,-0.49763,0.00013,29.32044]
[1776800746150,43.36,74951.43,24.6,-0.4976,0.00013,29.32055]
[1776800747048,43.36,74951.43,24.6,-0.4976,0.00013,29.32055]
[1776800748151,43.37,74957.03,25.4,-0.49689,0.00013,29.32238]
[1776800748183,43.37,74957.03,25.4,-0.49689,0.00013,29.32238]
[1776800748492,43.37,74969.21,25.4,-0.49537,0.00013,29.32606]
[1776800749538,43.37,74969.21,25.4,-0.49537,0.00013,29.32606]
[1776800750433,43.37,74974.3,25.4,-0.49473,0.00013,29.32747]
[1776800750435,43.37,74974.3,25.4,-0.49473,0.00013,29.32747]
[1776800751191,43.37,74970.51,25.4,-0.49521,0.00013,29.32642]
[1776800751209,43.37,74970.51,25.4,-0.49521,0.00013,29.32642]
[1776800751493,43.37,74970.51,25.4,-0.49521,0.00013,29.32642]
[1776800751594,43.37,74964.57,25.4,-0.49595,0.00013,29.32471]
[1776800752368,43.37,74964.57,25.4,-0.49595,0.00013,29.32471]
[1776800752687,43.37,74964.57,25.4,-0.49595,0.00013,29.32471]
[1776800753203,43.37,74956.94,25.4,-0.4969,0.00013,29.32235]
[1776800754924,43.37,74956.94,25.4,-0.4969,0.00013,29.32235]
[1776800756549,43.37,74952.57,25.4,-0.49745,0.00013,29.32092]
[1776800756932,43.37,74952.57,25.4,-0.49745,0.00013,29.32092]
[1776800758983,43.38,74958.79,25.4,-0.49667,0.00013,29.32294]
[1776800760253,43.38,74952.93,25.4,-0.4974,0.00013,29.32104]
[1776800763269,43.38,74953.8,25.4,-0.49729,0.00013,29.32133]
[1776800763388,43.38,74953.8,25.4,-0.49729,0.00013,29.32133]
[1776800764292,43.38,74961.99,25.4,-0.49627,0.00013,29.32393]
[1776800766306,43.39,74968.1,25.4,-0.4955,0.00013,29.32574]
[1776800767242,43.39,74968.1,25.4,-0.4955,0.00013,29.32574]
[1776800767643,43.39,74968.1,25.4,-0.4955,0.00013,29.32574]
[1776800773356,43.39,74969.36,25.4,-0.49534,0.00013,29.32609]
[1776800775679,43.39,74969.99,25.4,-0.49527,0.00013,29.32627]
[1776800775928,43.39,74969.99,25.4,-0.49527,0.00013,29.32627]
[1776800776095,43.39,74969.97,25.4,-0.49527,0.00013,29.32627]
[1776800776327,43.39,74969.97,25.4,-0.49527,0.00013,29.32627]
[1776800776614,43.39,74969.97,25.4,-0.49527,0.00013,29.32627]
[1776800776866,43.39,74949.94,25.4,-0.49777,0.00013,29.32004]
[1776800777939,43.39,74939.72,25.4,-0.49905,0.00013,29.31641]
[1776800779445,43.39,74933.17,25.4,-0.49987,0.00013,29.31393]
[1776800780896,43.39,74933.17,25.4,-0.49987,0.00013,29.31393]
[1776800780911,43.39,74933.17,25.4,-0.49987,0.00013,29.31393]
[1776800781364,43.39,74930.72,25.4,-0.50018,0.00013,29.31297]
[1776800781379,43.39,74930.72,25.4,-0.50018,0.00013,29.31297]
[1776800781836,43.39,74930.72,25.4,-0.50018,0.00013,29.31297]
[1776800782130,43.39,74926.09,25.4,-0.50076,0.00013,29.31111]
[1776800782739,43.39,74926.09,25.4,-0.50076,0.00013,29.31111]
[1776800782965,43.39,74926.09,25.4,-0.50076,0.00013,29.31111]
[1776800783004,43.39,74926.09,25.4,-0.50076,0.00013,29.31111]
[1776800782850,43.39,74920.21,25.4,-0.50149,0.00013,29.30866]
[1776800783105,43.39,74920.21,25.4,-0.50149,0.00013,29.30866]
[1776800783475,43.39,74920.21,25.4,-0.50149,0.00013,29.30866]
[1776800783800,43.39,74920.21,25.4,-0.50149,0.00013,29.30866]
[1776800783826,43.39,74909.98,25.4,-0.50277,0.00013,29.30416]
[1776800784440,43.39,74909.98,25.4,-0.50277,0.00013,29.30416]
[1776800784590,43.39,74909.98,25.4,-0.50277,0.00013,29.30416]
[1776800784992,43.39,74909.98,25.4,-0.50277,0.00013,29.30416]
[1776800785395,43.39,74907.21,25.4,-0.50312,0.00013,29.30288]
[1776800786455,43.4,74894.3,25.4,-0.50473,0.00013,29.29667]
[1776800788469,43.4,74885.29,25.4,-0.50586,0.00013,29.29204]
[1776800789476,43.4,74892.67,25.4,-0.50494,0.00013,29.29585]
[1776800790267,43.4,74892.67,25.4,-0.50494,0.00013,29.29585]
[1776800790340,43.4,74892.67,25.4,-0.50494,0.00013,29.29585]
[1776800790541,43.4,74892.67,25.4,-0.50494,0.00013,29.29585]
[1776800790600,43.4,74892.67,25.4,-0.50494,0.00013,29.29585]
[1776800790723,43.4,74892.67,25.4,-0.50494,0.00013,29.29585]
[1776800790796,43.4,74892.67,25.4,-0.50494,0.00013,29.29585]
[1776800790862,43.4,74892.67,25.4,-0.50494,0.00013,29.29585]
[1776800790907,43.4,74892.67,25.4,-0.50494,0.00013,29.29585]
[1776800790999,43.4,74907.11,25.4,-0.50313,0.00013,29.30284]
[1776800791307,43.4,74907.11,25.4,-0.50313,0.00013,29.30284]
[1776800791453,43.4,74907.11,25.4,-0.50313,0.00013,29.30284]
[1776800791761,43.4,74926.7,25.4,-0.50068,0.00013,29.30846]
[1776800792642,43.4,74926.7,25.4,-0.50068,0.00013,29.30846]
[1776800792713,43.4,74929.85,25.4,-0.50029,0.00013,29.30973]
[1776800794512,43.4,74923.51,25.4,-0.50108,0.00013,29.30715]
[1776800795544,43.4,74923.51,25.4,-0.50108,0.00013,29.30715]
[1776800795634,43.4,74923.36,25.4,-0.5011,0.00013,29.30709]
[1776800796126,43.4,74923.36,25.4,-0.5011,0.00013,29.30709]
[1776800796650,43.4,74923.36,25.4,-0.5011,0.00013,29.30709]
[1776800796725,43.4,74923.36,25.4,-0.5011,0.00013,29.30709]
[1776800796953,43.4,74923.36,25.4,-0.5011,0.00013,29.30709]
[1776800796752,43.4,74914.59,25.4,-0.50219,0.00013,29.30332]
[1776800797167,43.4,74914.59,25.4,-0.50219,0.00013,29.30332]
[1776800797533,43.4,74904.71,25.4,-0.50343,0.00013,29.29882]
[1776800798086,43.4,74904.71,25.4,-0.50343,0.00013,29.29882]
[1776800800147,43.4,74904.87,25.4,-0.50341,0.00013,29.29889]
[1776800801107,43.4,74903.64,25.4,-0.50356,0.00013,29.29832]
[1776800801113,43.4,74903.64,25.4,-0.50356,0.00013,29.29832]
[1776800802013,43.41,74897.88,25.4,-0.50428,0.00013,29.29554]
[1776800802723,43.41,74897.88,25.4,-0.50428,0.00013,29.29554]
[1776800802887,43.41,74897.88,25.4,-0.50428,0.00013,29.29554]
[1776800802988,43.41,74891.01,25.4,-0.50514,0.00013,29.29211]
[1776800803135,43.41,74891.01,25.4,-0.50514,0.00013,29.29211]
[1776800803584,43.41,74883.39,25.4,-0.5061,0.00013,29.28814]
[1776800804703,43.41,74876.69,25.4,-0.50693,0.00013,29.28452]
[1776800805204,43.41,74876.69,25.4,-0.50693,0.00013,29.28452]
[1776800805360,43.41,74876.69,25.4,-0.50693,0.00013,29.28452]
[1776800806082,43.41,74876.56,25.4,-0.50695,0.00013,29.28445]
[1776800806086,43.41,74876.56,25.4,-0.50695,0.00013,29.28445]
[1776800806150,43.41,74876.56,25.4,-0.50695,0.00013,29.28445]
[1776800806620,43.41,74876.56,25.4,-0.50695,0.00013,29.28445]
[1776800806878,43.41,74869.29,25.4,-0.50786,0.00013,29.28036]
[1776800808133,43.41,74864.55,25.4,-0.50845,0.00013,29.27762]
[1776800808180,43.41,74864.55,25.4,-0.50845,0.00013,29.27762]
[1776800808191,43.41,74864.55,25.4,-0.50845,0.00013,29.27762]
[1776800808376,43.41,74864.55,25.4,-0.50845,0.00013,29.27762]
[1776800808769,43.41,74864.55,25.4,-0.50845,0.00013,29.27762]
[1776800808786,43.41,74849.56,25.4,-0.51033,0.00013,29.26851]
[1776800809252,43.41,74849.56,25.4,-0.51033,0.00013,29.26851]
[1776800810563,43.41,74844.21,25.4,-0.511,0.00013,29.26511]
[1776800810651,43.41,74844.21,25.4,-0.511,0.00013,29.26511]
[1776800810752,43.41,74844.46,25.4,-0.51097,0.00013,29.26527]
[1776800812337,43.41,74846.91,25.4,-0.51066,0.00013,29.26684]
[1776800812724,43.41,74846.91,25.4,-0.51066,0.00013,29.26684]
[1776800812881,43.41,74846.91,25.4,-0.51066,0.00013,29.26684]
[1776800812994,43.41,74846.91,25.4,-0.51066,0.00013,29.26684]
[1776800814961,43.41,74851.39,25.4,-0.5101,0.00013,29.26967]
[1776800815165,43.42,74850.01,25.4,-0.51027,0.00013,29.26881]
[1776800815173,43.42,74850.01,25.4,-0.51027,0.00013,29.26881]
[1776800815670,43.42,74859.81,25.4,-0.50904,0.00013,29.27482]
[1776800816523,43.42,74859.81,25.4,-0.50904,0.00013,29.27482]
[1776800816842,43.42,74869.21,25.4,-0.50786,0.00013,29.28032]
[1776800817688,43.42,74876.46,25.4,-0.50696,0.00013,29.2844]
[1776800818223,43.42,74876.46,25.4,-0.50696,0.00013,29.2844]
[1776800818271,43.42,74876.46,25.4,-0.50696,0.00013,29.2844]
[1776800818834,43.42,74885.14,25.4,-0.50587,0.00013,29.28907]
[1776800820384,43.42,74884.42,25.4,-0.50596,0.00013,29.2887]
[1776800820535,43.42,74884.42,25.4,-0.50596,0.00013,29.2887]
[1776800820832,43.42,74884.42,25.4,-0.50596,0.00013,29.2887]
[1776800820936,43.42,74884.42,25.4,-0.50596,0.00013,29.2887]
[1776800821068,43.42,74895.51,25.4,-0.50457,0.00013,29.29438]
[1776800822212,43.42,74899.34,25.4,-0.50409,0.00013,29.29626]
[1776800823028,43.42,74903.8,25.4,-0.50353,0.00013,29.2984]
[1776800825461,43.42,74906.58,25.4,-0.50319,0.00013,29.2997]
[1776800826149,43.42,74911.03,25.4,-0.50263,0.00013,29.30174]
[1776800826160,43.42,74911.03,25.4,-0.50263,0.00013,29.30174]
[1776800826686,43.42,74911.03,25.4,-0.50263,0.00013,29.30174]
[1776800826692,43.42,74911.03,25.4,-0.50263,0.00013,29.30174]
[1776800826899,43.42,74911.03,25.4,-0.50263,0.00013,29.30174]
[1776800826995,43.42,74911.03,25.4,-0.50263,0.00013,29.30174]
[1776800828886,43.43,74912.76,25.4,-0.50241,0.00013,29.30252]
[1776800830047,43.43,74911.26,25.4,-0.5026,0.00013,29.30184]
[1776800831106,43.43,74917.38,25.4,-0.50183,0.00013,29.30455]
[1776800831332,43.43,74917.38,25.4,-0.50183,0.00013,29.30455]
[1776800832242,43.43,74917.11,25.4,-0.50187,0.00013,29.30443]
[1776800832617,43.43,74917.11,25.4,-0.50187,0.00013,29.30443]
[1776800833572,43.43,74919.9,25.4,-0.50152,0.00013,29.30563]
[1776800833613,43.43,74919.9,25.4,-0.50152,0.00013,29.30563]
[1776800833920,43.43,74919.9,25.4,-0.50152,0.00013,29.30563]
[1776800833926,43.43,74927.82,25.4,-0.50052,0.00013,29.30892]
[1776800835125,43.44,74953.89,25.4,-0.49727,0.00012,29.31845]
[1776800835417,43.44,74953.89,25.4,-0.49727,0.00012,29.31845]
[1776800836021,43.44,74953.89,25.4,-0.49727,0.00012,29.31845]
[1776800836001,43.44,74963.66,25.4,-0.49604,0.00012,29.32152]
[1776800836559,43.44,74963.66,25.4,-0.49604,0.00012,29.32152]
[1776800837624,43.44,74961.6,25.4,-0.4963,0.00012,29.32089]
[1776800843072,43.44,74958.2,25.4,-0.49672,0.00012,29.31984]
[1776800843641,43.45,74956.34,25.4,-0.49696,0.00012,29.31924]
[1776800843876,43.45,74964.88,25.4,-0.49589,0.00012,29.32188]
[1776800844155,43.45,74964.88,25.7,-0.49589,0.00012,29.32188]
[1776800844158,43.45,74964.88,26.0,-0.49589,0.00012,29.32188]
[1776800844901,43.45,74964.88,26.0,-0.49589,0.00012,29.32188]
[1776800845001,43.45,74975.93,26.0,-0.49451,0.00012,29.32498]
[1776800846915,43.45,74973.58,26.6,-0.4948,0.00012,29.32435]
[1776800846927,43.45,74973.58,26.6,-0.4948,0.00012,29.32435]
[1776800847042,43.45,74973.58,26.6,-0.4948,0.00012,29.32435]
[1776800846990,43.45,74981.71,26.6,-0.49379,0.00012,29.32646]
[1776800847904,43.45,74988.29,26.6,-0.49296,0.00012,29.32803]
[1776800848861,43.45,74988.29,26.6,-0.49296,0.00012,29.32803]
[1776800848912,43.45,74989.93,26.6,-0.49276,0.00012,29.32841]
[1776800849919,43.45,74989.93,26.6,-0.49276,0.00012,29.32841]
[1776800850043,43.45,74989.93,26.6,-0.49276,0.00012,29.32841]
[1776800849986,43.45,74991.97,26.6,-0.4925,0.00012,29.32886]
[1776800850280,43.45,74991.97,26.6,-0.4925,0.00012,29.32886]
[1776800850926,43.45,74999.41,26.6,-0.49158,0.00012,29.3304]
[1776800851153,43.45,74999.41,26.6,-0.49158,0.00012,29.3304]
[1776800851934,43.45,74998.16,26.6,-0.49173,0.00012,29.32725]
[1776800853051,43.45,74998.16,26.6,-0.49173,0.00012,29.32725]
[1776800853974,43.45,74998.72,26.6,-0.49166,0.00012,29.32737]
[1776800856004,43.45,74999.69,26.6,-0.49154,0.00012,29.32756]
[1776800856782,43.45,74999.58,26.6,-0.49156,0.00012,29.32754]
[1776800859330,43.45,75000.91,26.6,-0.49139,0.00012,29.3278]
[1776800859856,43.45,75000.91,26.6,-0.49139,0.00012,29.3278]
[1776800859992,43.45,75010.96,26.6,-0.49014,0.00012,29.32959]
[1776800860134,43.45,75010.96,26.6,-0.49014,0.00012,29.32959]
[1776800860387,43.45,75010.96,26.6,-0.49014,0.00012,29.32959]
[1776800860599,43.45,75010.96,26.6,-0.49014,0.00012,29.32959]
[1776800860894,43.45,75010.96,26.6,-0.49014,0.00012,29.32959]
[1776800860999,43.45,75023.63,26.6,-0.48855,0.00012,29.33144]
[1776800861121,43.45,75023.63,26.6,-0.48855,0.00012,29.33144]
[1776800861582,43.45,75023.63,26.6,-0.48855,0.00012,29.33144]
[1776800862006,43.45,75037.76,26.6,-0.48679,0.00012,29.33295]
[1776800862659,43.45,75037.76,26.6,-0.48679,0.00012,29.33295]
[1776800863603,43.45,75040.99,26.6,-0.48639,0.00012,29.33322]
[1776800863657,43.45,75040.99,26.6,-0.48639,0.00012,29.33322]
[1776800864343,43.45,75036.48,26.6,-0.48695,0.00012,29.33284]
[1776800865478,43.45,75034.93,26.6,-0.48714,0.00012,29.3327]
[1776800866945,43.45,75036.01,26.6,-0.48701,0.00012,29.3328]
[1776800866953,43.45,75036.01,26.6,-0.48701,0.00012,29.3328]
[1776800867042,43.45,75042.69,26.6,-0.48618,0.00012,29.33335]
[1776800867363,43.45,75042.69,26.6,-0.48618,0.00012,29.33335]
[1776800867795,43.45,75042.69,26.6,-0.48618,0.00012,29.33335]
[1776800870020,43.45,75047.65,26.6,-0.48556,0.00012,29.33367]
[1776800870094,43.45,75047.65,26.6,-0.48556,0.00012,29.33367]
[1776800870766,43.45,75051.11,26.6,-0.48513,0.00012,29.33386]
[1776800872814,43.45,75045.1,26.6,-0.48588,0.00012,29.33352]
[1776800873088,43.45,75039.11,26.6,-0.48662,0.00012,29.33307]
[1776800874095,43.45,75032.65,26.6,-0.48743,0.00012,29.33247]
[1776800874235,43.45,75032.65,26.6,-0.48743,0.00012,29.33247]
[1776800874260,43.45,75032.65,26.6,-0.48743,0.00012,29.33247]
[1776800875102,43.45,75024.44,26.6,-0.48845,0.00012,29.33154]
[1776800876171,43.45,75026.03,26.6,-0.48825,0.00012,29.33174]
[1776800876473,43.45,75026.03,26.6,-0.48825,0.00012,29.33174]
[1776800876806,43.45,75026.03,26.6,-0.48825,0.00012,29.33174]
[1776800877115,43.45,75020.06,26.6,-0.489,0.00012,29.33096]
[1776800879607,43.45,75015.44,26.6,-0.48958,0.00012,29.3303]
[1776800880948,43.45,75017.51,26.6,-0.48932,0.00012,29.3306]
[1776800881093,43.45,75017.51,26.6,-0.48932,0.00012,29.3306]
[1776800881189,43.45,75020.4,26.6,-0.48896,0.00012,29.33101]
[1776800881365,43.45,75020.4,26.6,-0.48896,0.00012,29.33101]
[1776800881409,43.45,75027.19,26.6,-0.48811,0.00012,29.33187]
[1776800882151,43.45,75035.5,26.6,-0.48707,0.00012,29.33275]
[1776800887288,43.45,75041.17,26.6,-0.48637,0.00012,29.33323]
[1776800891186,43.46,75037.56,26.6,-0.48682,0.00012,29.33293]
[1776800891329,43.46,75037.56,26.6,-0.48682,0.00012,29.33293]
[1776800892240,43.46,75037.01,26.6,-0.48688,0.00012,29.33289]
[1776800893425,43.46,75032.87,26.6,-0.4874,0.00012,29.33249]
[1776800895220,43.46,75032.13,26.6,-0.48749,0.00012,29.33242]
[1776800895802,43.46,75032.13,26.6,-0.48749,0.00012,29.33242]
[1776800898655,43.46,75026.62,26.6,-0.48818,0.00012,29.3318]
[1776800898696,43.46,75026.62,26.6,-0.48818,0.00012,29.3318]
[1776800899116,43.46,75026.62,26.6,-0.48818,0.00012,29.3318]
[1776800902424,43.46,75020.09,26.6,-0.48899,0.00012,29.33097]
[1776800902483,43.46,75020.09,26.6,-0.48899,0.00012,29.33097]
[1776800902748,43.46,75020.09,26.6,-0.48899,0.00012,29.33097]
[1776800903445,43.46,75018.2,26.6,-0.48923,0.00012,29.3307]
[1776800904326,43.46,75016.92,26.6,-0.48939,0.00012,29.33051]
[1776800904804,43.46,75016.92,26.6,-0.48939,0.00012,29.33051]
[1776800905472,43.46,75016.75,26.6,-0.48941,0.00012,29.33049]
[1776800905822,43.46,75016.75,26.6,-0.48941,0.00012,29.33049]
[1776800905913,43.46,75024.23,26.6,-0.48848,0.00012,29.33151]
[1776800907843,43.46,75024.64,26.6,-0.48843,0.00012,29.33156]
[1776800908335,43.46,75031.22,26.6,-0.48761,0.00012,29.33232]
[1776800909453,43.46,75031.22,26.6,-0.48761,0.00012,29.33232]
[1776800910973,43.46,75032.06,26.6,-0.4875,0.00012,29.33241]
[1776800911062,43.46,75032.06,26.6,-0.4875,0.00012,29.33241]
[1776800912076,43.46,75026.59,26.6,-0.48818,0.00012,29.3289]
[1776800912261,43.46,75021.12,26.6,-0.48887,0.00012,29.3282]
[1776800912887,43.46,75021.12,26.6,-0.48887,0.00012,29.3282]
[1776800913166,43.46,75015.48,26.6,-0.48957,0.00012,29.3274]
[1776800913185,43.46,75015.48,26.6,-0.48957,0.00012,29.3274]
[1776800913201,43.46,75015.48,26.6,-0.48957,0.00012,29.3274]
[1776800913314,43.46,75015.48,26.6,-0.48957,0.00012,29.3274]
[1776800913370,43.46,75008.38,26.6,-0.49046,0.00012,29.32625]
[1776800914302,43.46,75008.38,26.6,-0.49046,0.00012,29.32625]
[1776800915381,43.46,75004.23,26.6,-0.49097,0.00012,29.32552]
[1776800916415,43.46,75001.66,26.6,-0.4913,0.00012,29.32504]
[1776800916516,43.46,74995.88,26.6,-0.49202,0.00012,29.32389]
[1776800918070,43.46,74995.88,26.6,-0.49202,0.00012,29.32389]
[1776800918073,43.46,74995.88,26.6,-0.49202,0.00012,29.32389]
[1776800919030,43.46,74998.29,26.6,-0.49172,0.00012,29.32438]
[1776800919054,43.46,74998.29,26.6,-0.49172,0.00012,29.32438]
[1776800919304,43.46,74998.99,26.6,-0.49163,0.00012,29.32452]
[1776800919517,43.46,74998.99,26.6,-0.49163,0.00012,29.32452]
[1776800919521,43.46,74998.99,26.6,-0.49163,0.00012,29.32452]
[1776800919529,43.46,74998.99,26.6,-0.49163,0.00012,29.32452]
[1776800919615,43.46,75005.64,26.6,-0.4908,0.00012,29.32577]
[1776800922301,43.46,75008.07,26.6,-0.4905,0.00012,29.3262]
[1776800924423,43.46,75007.57,26.6,-0.49056,0.00012,29.32611]
[1776800924577,43.46,75007.57,26.6,-0.49056,0.00012,29.32611]
[1776800924669,43.46,75007.33,26.6,-0.49059,0.00012,29.32607]
[1776800925459,43.46,75001.12,26.6,-0.49136,0.00012,29.32493]
[1776800930494,43.46,75005.18,26.6,-0.49086,0.00012,29.32569]
[1776800933724,43.46,75001.87,26.6,-0.49127,0.00012,29.32508]
[1776800934565,43.46,75001.49,26.6,-0.49132,0.00012,29.325]
[1776800936322,43.46,74998.51,26.6,-0.49169,0.00012,29.32442]
[1776800936361,43.46,74998.51,26.6,-0.49169,0.00012,29.32442]
[1776800936411,43.46,74998.51,26.6,-0.49169,0.00012,29.32442]
[1776800937017,43.46,74998.51,26.6,-0.49169,0.00012,29.32442]
[1776800937091,43.46,74998.51,26.6,-0.49169,0.00012,29.32442]
[1776800937086,43.46,74991.32,26.6,-0.49259,0.00012,29.32291]
[1776800940104,43.46,74987.18,26.6,-0.4931,0.00012,29.32197]
[1776800940516,43.46,74987.68,26.6,-0.49304,0.00012,29.32209]
[1776800942171,43.46,74975.66,26.6,-0.49454,0.00012,29.31911]
[1776800944085,43.46,74973.41,26.6,-0.49482,0.00012,29.3185]
[1776800944147,43.46,74973.41,26.6,-0.49482,0.00012,29.3185]
[1776800944607,43.46,74983.81,26.6,-0.49352,0.00012,29.32117]
[1776800945643,43.46,74983.81,26.6,-0.49352,0.00012,29.32117]
[1776800946021,43.46,74983.81,26.6,-0.49352,0.00012,29.32117]
[1776800948149,43.46,74977.94,26.6,-0.49426,0.00012,29.3197]
[1776800949398,43.46,74973.62,26.6,-0.4948,0.00012,29.31856]
[1776800950545,43.46,74970.22,26.6,-0.49522,0.00012,29.31762]
[1776800952273,43.46,74967.98,26.6,-0.4955,0.00012,29.31698]
[1776800953779,43.46,74971.37,26.6,-0.49508,0.00012,29.31794]
[1776800953827,43.46,74971.37,26.6,-0.49508,0.00012,29.31794]
[1776800953995,43.46,74971.37,26.6,-0.49508,0.00012,29.31794]
[1776800954023,43.46,74971.37,26.6,-0.49508,0.00012,29.31794]
[1776800954043,43.46,74971.37,26.6,-0.49508,0.00012,29.31794]
[1776800954134,43.46,74976.6,26.6,-0.49442,0.00012,29.31935]
[1776800954871,43.46,74988.59,26.6,-0.49293,0.00012,29.3223]
[1776800956573,43.46,74990.8,26.6,-0.49265,0.00012,29.32279]
[1776800956580,43.46,74990.8,26.6,-0.49265,0.00012,29.32279]
[1776800956937,43.46,74990.8,26.6,-0.49265,0.00012,29.32279]
[1776800957067,43.46,74990.8,26.6,-0.49265,0.00012,29.32279]
[1776800957181,43.46,74990.8,26.6,-0.49265,0.00012,29.32279]
[1776800957133,43.47,74987.1,26.6,-0.49311,0.00012,29.32195]
[1776800959083,43.47,74981.75,26.6,-0.49378,0.00012,29.32067]
[1776800959125,43.47,74981.75,26.6,-0.49378,0.00012,29.32067]
[1776800959694,43.47,74979.65,26.6,-0.49404,0.00012,29.32014]
[1776800959712,43.47,74987.25,26.6,-0.49309,0.00012,29.32199]
[1776800963932,43.47,74987.34,26.6,-0.49308,0.00012,29.32201]
[1776800964301,43.47,74986.26,26.6,-0.49321,0.00012,29.32175]
[1776800964342,43.47,74986.26,26.6,-0.49321,0.00012,29.32175]
[1776800964347,43.47,74986.26,26.6,-0.49321,0.00012,29.32175]
[1776800964707,43.47,74986.26,26.6,-0.49321,0.00012,29.32175]
[1776800964893,43.47,74986.26,26.6,-0.49321,0.00012,29.32175]
[1776800965021,43.47,74986.26,26.6,-0.49321,0.00012,29.32175]
[1776800965124,43.47,74986.26,26.6,-0.49321,0.00012,29.32175]
[1776800965180,43.47,74992.91,26.6,-0.49238,0.00012,29.32325]
[1776800965408,43.47,74992.91,26.6,-0.49238,0.00012,29.32325]
[1776800965759,43.47,74992.91,26.6,-0.49238,0.00012,29.32325]
[1776800965823,43.47,75016.56,26.6,-0.48943,0.00012,29.32755]
[1776800966606,43.47,75016.56,26.6,-0.48943,0.00012,29.32755]
[1776800966882,43.47,75016.56,26.6,-0.48943,0.00012,29.32755]
[1776800966986,43.47,75016.56,26.6,-0.48943,0.00012,29.32755]
[1776800967085,43.47,75024.22,26.6,-0.48848,0.00012,29.3286]
[1776800967378,43.47,75024.22,26.6,-0.48848,0.00012,29.3286]
[1776800967404,43.47,75024.22,26.6,-0.48848,0.00012,29.3286]
[1776800967458,43.47,75024.22,26.6,-0.48848,0.00012,29.3286]
[1776800967771,43.47,75033.68,26.6,-0.4873,0.00012,29.32967]
[1776800969254,43.47,75036.06,26.6,-0.487,0.00012,29.32989]
[1776800969267,43.47,75036.06,26.6,-0.487,0.00012,29.32989]
[1776800974820,43.47,75041.91,26.6,-0.48627,0.00012,29.32748]
[1776800979855,43.48,75035.88,26.6,-0.48702,0.00012,29.32697]
[1776800982448,43.48,75030.61,26.6,-0.48768,0.00012,29.32645]
[1776800982576,43.48,75030.61,26.6,-0.48768,0.00012,29.32645]
[1776800982932,43.48,75030.61,26.6,-0.48768,0.00012,29.32645]
[1776800982984,43.48,75024.37,26.6,-0.48846,0.00012,29.32572]
[1776800983262,43.48,75024.37,26.6,-0.48846,0.00012,29.32572]
[1776800983622,43.48,75024.37,26.6,-0.48846,0.00012,29.32572]
[1776800985383,43.48,75018.75,26.6,-0.48916,0.00012,29.32497]
[1776800989027,43.48,75017.95,26.6,-0.48926,0.00012,29.32485]
[1776800989233,43.48,75017.95,26.6,-0.48926,0.00012,29.32485]
[1776800989258,43.48,75018.41,26.6,-0.4892,0.00012,29.32492]
[1776800989327,43.48,75018.41,26.6,-0.4892,0.00012,29.32492]
[1776800989548,43.48,75018.41,26.6,-0.4892,0.00012,29.32492]
[1776800989925,43.48,75005.69,26.6,-0.49079,0.00012,29.32287]
[1776800991302,43.48,75004.83,26.6,-0.4909,0.00012,29.32272]
[1776800994867,43.48,75009.82,26.6,-0.49027,0.00012,29.32359]
[1776800994872,43.48,75009.82,26.6,-0.49027,0.00012,29.32359]
[1776800996551,43.48,75015.01,26.6,-0.48963,0.00012,29.32442]
[1776800996566,43.48,75015.01,26.6,-0.48963,0.00012,29.32442]
[1776800996577,43.48,75015.01,26.6,-0.48963,0.00012,29.32442]
[1776800996651,43.48,75015.01,26.6,-0.48963,0.00012,29.32442]
[1776800996815,43.48,75015.01,26.6,-0.48963,0.00012,29.32442]
[1776800997127,43.48,75015.01,26.6,-0.48963,0.00012,29.32442]
[1776800997151,43.48,75026.57,26.6,-0.48819,0.00012,29.32599]
[1776800997510,43.48,75026.57,26.6,-0.48819,0.00012,29.32599]
[1776800998725,43.48,75026.78,26.6,-0.48816,0.00012,29.32601]
[1776801000111,43.48,75027.26,26.6,-0.4881,0.00012,29.32607]
[1776801000563,43.48,75026.71,26.6,-0.48817,0.00012,29.32601]
[1776801000586,43.48,75026.71,26.6,-0.48817,0.00012,29.32601]
[1776801001009,43.48,75026.71,26.6,-0.48817,0.00012,29.32601]
[1776801001135,43.48,75026.71,26.6,-0.48817,0.00012,29.32601]
[1776801001290,43.48,75026.71,26.6,-0.48817,0.00012,29.32601]
[1776801001300,43.48,75026.71,26.6,-0.48817,0.00012,29.32601]
[1776801001453,43.48,75058.53,26.6,-0.4842,0.00012,29.32833]
[1776801002195,43.48,75058.53,26.6,-0.4842,0.00012,29.32833]
[1776801002414,43.48,75058.53,26.6,-0.4842,0.00012,29.32833]
[1776801002484,43.48,75058.53,26.6,-0.4842,0.00012,29.32833]
[1776801002167,43.48,75092.33,26.6,-0.47999,0.00012,29.32763]
[1776801002711,43.48,75092.33,26.6,-0.47999,0.00012,29.32763]
[1776801002740,43.48,75092.33,26.6,-0.47999,0.00012,29.32763]
[1776801002980,43.48,75092.33,26.6,-0.47999,0.00012,29.32763]
[1776801003195,43.48,75092.33,26.6,-0.47999,0.00012,29.32763]
[1776801003246,43.48,75108.25,26.6,-0.47801,0.00012,29.32616]
[1776801003337,43.48,75108.25,26.6,-0.47801,0.00012,29.32616]
[1776801003364,43.48,75108.25,26.6,-0.47801,0.00012,29.32616]
[1776801003593,43.48,75108.25,26.6,-0.47801,0.00012,29.32616]
[1776801003804,43.48,75108.25,26.6,-0.47801,0.00012,29.32616]
[1776801004084,43.48,75108.25,26.6,-0.47801,0.00012,29.32616]
[1776801004124,43.48,75100.77,26.6,-0.47894,0.00012,29.32694]
[1776801004294,43.48,75100.77,26.6,-0.47894,0.00012,29.32694]
[1776801004479,43.48,75100.77,26.6,-0.47894,0.00012,29.32694]
[1776801004900,43.48,75100.77,26.6,-0.47894,0.00012,29.32694]
[1776801005053,43.48,75079.45,26.6,-0.48159,0.00012,29.32828]
[1776801005910,43.48,75079.45,26.6,-0.48159,0.00012,29.32828]
[1776801005932,43.48,75079.45,26.6,-0.48159,0.00012,29.32828]
[1776801006183,43.48,75079.45,26.6,-0.48159,0.00012,29.32828]
[1776801006060,43.48,75069.87,26.6,-0.48279,0.00012,29.32846]
[1776801006441,43.48,75069.87,26.6,-0.48279,0.00012,29.32846]
[1776801006638,43.48,75069.87,26.6,-0.48279,0.00012,29.32846]
[1776801006665,43.48,75069.87,26.6,-0.48279,0.00012,29.32846]
[1776801006810,43.48,75069.87,26.6,-0.48279,0.00012,29.32846]
[1776801007106,43.48,75069.87,26.6,-0.48279,0.00012,29.32846]
[1776801007159,43.48,75069.87,26.6,-0.48279,0.00012,29.32846]
[1776801007175,43.48,75053.72,26.6,-0.4848,0.00012,29.32817]
[1776801007377,43.48,75053.72,26.6,-0.4848,0.00012,29.32817]
[1776801007455,43.48,75053.72,26.6,-0.4848,0.00012,29.32817]
[1776801008021,43.48,75053.72,26.6,-0.4848,0.00012,29.32817]
[1776801008074,43.48,75052.81,26.6,-0.48491,0.00012,29.32813]
[1776801008337,43.48,75052.81,26.6,-0.48491,0.00012,29.32813]
[1776801008446,43.48,75052.81,26.6,-0.48491,0.00012,29.32813]
[1776801008576,43.48,75052.81,26.6,-0.48491,0.00012,29.32813]
[1776801008842,43.48,75052.81,26.6,-0.48491,0.00012,29.32813]
[1776801008868,43.48,75052.81,26.6,-0.48491,0.00012,29.32813]
[1776801009081,43.48,75069.38,26.6,-0.48285,0.00012,29.32846]
[1776801009426,43.48,75069.38,26.6,-0.48285,0.00012,29.32846]
[1776801010088,43.48,75065.51,26.6,-0.48333,0.00012,29.32846]
[1776801011135,43.48,75065.51,26.6,-0.48333,0.00012,29.32846]
[1776801011148,43.48,75065.51,26.6,-0.48333,0.00012,29.32846]
[1776801011347,43.49,75061.8,26.6,-0.48379,0.00012,29.32841]
[1776801011569,43.49,75061.8,26.6,-0.48379,0.00012,29.32841]
[1776801012275,43.49,75061.8,26.6,-0.48379,0.00012,29.32841]
[1776801012102,43.49,75053.46,26.6,-0.48483,0.00012,29.32816]
[1776801012639,43.49,75053.46,26.6,-0.48483,0.00012,29.32816]
[1776801013281,43.49,75049.48,26.6,-0.48533,0.00012,29.32797]
[1776801013633,43.49,75049.48,26.6,-0.48533,0.00012,29.32797]
[1776801015276,43.49,75047.86,26.6,-0.48553,0.00012,29.32787]
[1776801015281,43.49,75039.85,26.6,-0.48653,0.00012,29.32732]
[1776801015605,43.49,75039.85,26.6,-0.48653,0.00012,29.32732]
[1776801016133,43.49,75031.22,26.6,-0.4876,0.00012,29.32651]
[1776801017775,43.49,75028.85,26.6,-0.4879,0.00012,29.32625]
[1776801018147,43.49,75038.53,26.6,-0.48669,0.00012,29.32721]
[1776801018693,43.49,75038.53,26.6,-0.48669,0.00012,29.32721]
[1776801019082,43.49,75038.53,26.6,-0.48669,0.00012,29.32721]
[1776801019154,43.49,75051.19,26.6,-0.48511,0.00012,29.32805]
[1776801019415,43.49,75051.19,26.6,-0.48511,0.00012,29.32805]
[1776801019539,43.49,75051.19,26.6,-0.48511,0.00012,29.32805]
[1776801020165,43.49,75064.13,26.6,-0.4835,0.00012,29.32844]
[1776801020323,43.49,75064.13,26.6,-0.4835,0.00012,29.32844]
[1776801020437,43.49,75064.13,26.6,-0.4835,0.00012,29.32844]
[1776801020466,43.49,75064.13,26.6,-0.4835,0.00012,29.32844]
[1776801021183,43.49,75064.13,26.6,-0.4835,0.00012,29.32844]
[1776801021208,43.49,75075.5,26.6,-0.48209,0.00012,29.32839]
[1776801023027,43.49,75077.06,26.6,-0.48189,0.00012,29.32835]
[1776801023185,43.49,75071.59,26.6,-0.48257,0.00012,29.32845]
[1776801025459,43.49,75072.99,26.6,-0.4824,0.00012,29.32843]
[1776801025480,43.49,75072.99,26.6,-0.4824,0.00012,29.32843]
[1776801026206,43.5,75067.28,26.6,-0.48311,0.00012,29.32846]
[1776801026528,43.5,75067.28,26.6,-0.48311,0.00012,29.32846]
[1776801027213,43.5,75060.58,26.6,-0.48394,0.00012,29.32838]
[1776801027590,43.5,75060.58,26.6,-0.48394,0.00012,29.32838]
[1776801027594,43.5,75060.58,26.6,-0.48394,0.00012,29.32838]
[1776801027704,43.5,75060.58,26.6,-0.48394,0.00012,29.32838]
[1776801027795,43.5,75060.58,26.6,-0.48394,0.00012,29.32838]
[1776801028220,43.5,75052.68,26.6,-0.48493,0.00012,29.32812]
[1776801028544,43.5,75052.68,26.6,-0.48493,0.00012,29.32812]
[1776801028611,43.5,75052.68,26.6,-0.48493,0.00012,29.32812]
[1776801029099,43.5,75052.68,26.6,-0.48493,0.00012,29.32812]
[1776801029310,43.5,75055.08,26.6,-0.48463,0.00012,29.32822]
[1776801030092,43.5,75055.08,26.6,-0.48463,0.00012,29.32822]
[1776801030632,43.5,75055.97,26.6,-0.48452,0.00012,29.32825]
[1776801030704,43.5,75055.97,26.6,-0.48452,0.00012,29.32825]
[1776801031106,43.5,75055.97,26.6,-0.48452,0.00012,29.32825]
[1776801033162,43.5,75058.06,26.6,-0.48426,0.00012,29.32541]
[1776801033171,43.5,75058.06,26.6,-0.48426,0.00012,29.32541]
[1776801033285,43.5,75058.06,26.6,-0.48426,0.00012,29.32541]
[1776801033409,43.5,75054.3,26.6,-0.48473,0.00012,29.32528]
[1776801034310,43.5,75042.74,26.6,-0.48617,0.00012,29.32463]
[1776801034334,43.5,75042.74,26.6,-0.48617,0.00012,29.32463]
[1776801035923,43.5,75040.73,26.6,-0.48642,0.00012,29.32448]
[1776801036051,43.5,75040.73,26.6,-0.48642,0.00012,29.32448]
[1776801037472,43.5,75031.56,26.6,-0.48756,0.00012,29.32364]
[1776801038389,43.5,75031.19,26.6,-0.48761,0.00012,29.3236]
[1776801039297,43.5,75045.36,26.6,-0.48584,0.00012,29.32481]
[1776801040304,43.5,75054.09,26.6,-0.48475,0.00012,29.32528]
[1776801043828,43.5,75054.1,26.6,-0.48475,0.00012,29.32528]
[1776801043958,43.5,75054.1,26.6,-0.48475,0.00012,29.32528]
[1776801044403,43.5,75037.19,26.6,-0.48686,0.00012,29.32418]
[1776801047293,43.5,75029.65,26.6,-0.4878,0.00012,29.32343]
[1776801052388,43.5,75030.89,26.6,-0.48764,0.00012,29.32357]
[1776801054306,43.5,75030.89,26.6,-0.48764,0.00012,29.32357]
[1776801056257,43.5,75028.28,26.6,-0.48797,0.00012,29.32328]
[1776801056299,43.5,75028.28,26.6,-0.48797,0.00012,29.32328]
[1776801056310,43.5,75028.28,26.6,-0.48797,0.00012,29.32328]
[1776801056621,43.5,75027.93,26.6,-0.48801,0.00012,29.32324]
[1776801056679,43.5,75019.87,26.6,-0.48902,0.00012,29.32222]
[1776801057360,43.5,75019.87,26.6,-0.48902,0.00012,29.32222]
[1776801057424,43.5,75010.81,26.6,-0.49015,0.00012,29.32084]
[1776801060143,43.5,75008.98,26.6,-0.49038,0.00012,29.32054]
[1776801060163,43.5,75008.86,26.6,-0.49039,0.00012,29.32052]
[1776801060364,43.5,75008.86,26.6,-0.49039,0.00012,29.32052]
[1776801060402,43.5,75008.86,26.6,-0.49039,0.00012,29.32052]
[1776801060813,43.5,75008.86,26.6,-0.49039,0.00012,29.32052]
[1776801060984,43.5,75008.86,26.6,-0.49039,0.00012,29.32052]
[1776801061216,43.5,75008.86,26.6,-0.49039,0.00012,29.32052]
[1776801061286,43.5,74995.97,26.6,-0.492,0.00012,29.31809]
[1776801061463,43.5,74988.82,26.6,-0.49289,0.00012,29.31653]
[1776801062466,43.5,74982.41,26.6,-0.49369,0.00012,29.31502]
[1776801063708,43.5,74982.41,26.6,-0.49369,0.00012,29.31502]
[1776801065064,43.5,74984.42,26.6,-0.49344,0.00012,29.3155]
[1776801065107,43.5,74984.42,26.6,-0.49344,0.00012,29.3155]
[1776801065178,43.51,74993.65,26.6,-0.49229,0.00012,29.3176]
[1776801065389,43.51,74993.65,26.6,-0.49229,0.00012,29.3176]
[1776801065481,43.51,74993.65,26.6,-0.49229,0.00012,29.3176]
[1776801065772,43.51,75004.34,26.6,-0.49095,0.00012,29.31972]
[1776801068108,43.51,75004.54,26.6,-0.49093,0.00012,29.31976]
[1776801069178,43.51,75001.36,26.6,-0.49133,0.00012,29.31916]
[1776801069408,43.51,74999.93,26.6,-0.4915,0.00012,29.31888]
[1776801069521,43.51,74999.93,26.6,-0.4915,0.00012,29.31888]
[1776801069554,43.51,74999.93,26.6,-0.4915,0.00012,29.31888]
[1776801069584,43.51,74999.93,26.6,-0.4915,0.00012,29.31888]
[1776801070133,43.51,74999.93,26.6,-0.4915,0.00012,29.31888]
[1776801070134,43.51,74997.55,26.6,-0.4918,0.00012,29.31841]
[1776801071161,43.51,74997.55,26.6,-0.4918,0.00012,29.31841]
[1776801071537,43.51,74987.56,26.6,-0.49305,0.00012,29.31624]
[1776801072392,43.51,74987.56,26.6,-0.49305,0.00012,29.31624]
[1776801072543,43.51,74980.06,26.6,-0.49398,0.00012,29.31443]
[1776801073400,43.51,74980.06,26.6,-0.49398,0.00012,29.31443]
[1776801074033,43.51,74980.06,26.6,-0.49398,0.00012,29.31443]
[1776801074327,43.51,74980.06,26.6,-0.49398,0.00012,29.31443]
[1776801074329,43.51,74980.06,26.6,-0.49398,0.00012,29.31443]
[1776801074357,43.51,74980.06,26.6,-0.49398,0.00012,29.31443]
[1776801074378,43.51,74980.06,26.6,-0.49398,0.00012,29.31443]
[1776801074451,43.51,74980.12,26.6,-0.49397,0.00012,29.31444]
[1776801074563,43.51,74980.12,26.6,-0.49397,0.00012,29.31444]
[1776801075332,43.51,74973.53,26.6,-0.4948,0.00012,29.31272]
[1776801075564,43.51,74979.63,26.6,-0.49404,0.00012,29.31432]
[1776801076969,43.51,74979.63,26.6,-0.49404,0.00012,29.31432]
[1776801076998,43.51,74979.63,26.6,-0.49404,0.00012,29.31432]
[1776801077208,43.51,74979.63,26.6,-0.49404,0.00012,29.31432]
[1776801080170,43.51,74982.45,26.6,-0.49368,0.00012,29.31502]
[1776801080173,43.51,74982.45,26.6,-0.49368,0.00012,29.31502]
[1776801080268,43.52,74987.0,26.6,-0.49311,0.00012,29.31611]
[1776801081305,43.52,74987.0,26.6,-0.49311,0.00012,29.31611]
[1776801081918,43.52,74991.37,26.6,-0.49257,0.00012,29.3171]
[1776801082042,43.52,74991.37,26.6,-0.49257,0.00012,29.3171]
[1776801082652,43.52,74994.97,26.6,-0.49212,0.00012,29.31787]
[1776801082659,43.52,74994.97,26.6,-0.49212,0.00012,29.31787]
[1776801082787,43.52,74994.97,26.6,-0.49212,0.00012,29.31787]
[1776801082857,43.52,74984.32,26.6,-0.49345,0.00012,29.31548]
[1776801083930,43.52,74972.4,26.6,-0.49493,0.00012,29.31241]
[1776801084627,43.52,74965.42,26.6,-0.49581,0.00012,29.31042]
[1776801086442,43.52,74965.57,26.6,-0.49579,0.00012,29.31046]
[1776801086766,43.52,74965.57,26.6,-0.49579,0.00012,29.31046]
[1776801088064,43.52,74970.82,26.6,-0.49513,0.00012,29.31197]
[1776801088659,43.52,74986.26,26.6,-0.49321,0.00012,29.31594]
[1776801090244,43.52,74986.26,26.6,-0.49321,0.00012,29.31594]
[1776801090310,43.52,74987.96,26.6,-0.49299,0.00012,29.31633]
[1776801092366,43.52,74988.74,26.6,-0.4929,0.00012,29.31361]
[1776801092687,43.52,74989.4,26.6,-0.49281,0.00012,29.31376]
[1776801095642,43.52,74988.26,26.6,-0.49296,0.00012,29.3135]
[1776801096306,43.52,74988.26,26.6,-0.49296,0.00012,29.3135]
[1776801096825,43.52,74988.72,26.6,-0.4929,0.00012,29.3136]
[1776801096900,43.52,74988.72,26.6,-0.4929,0.00012,29.3136]
[1776801097837,43.52,74993.64,26.6,-0.49229,0.00012,29.31469]
[1776801097969,43.52,74993.64,26.6,-0.49229,0.00012,29.31469]
[1776801099241,43.52,75002.65,26.6,-0.49116,0.00012,29.3165]
[1776801104771,43.53,75004.06,26.6,-0.49099,0.00012,29.31676]
[1776801106016,43.53,75004.06,26.6,-0.49099,0.00012,29.31676]
[1776801107359,43.53,75005.66,26.6,-0.49079,0.00012,29.31705]
[1776801107390,43.53,75007.96,26.6,-0.4905,0.00012,29.31745]
[1776801107489,43.53,75007.96,26.6,-0.4905,0.00012,29.31745]
[1776801107638,43.53,75007.96,26.6,-0.4905,0.00012,29.31745]
[1776801107793,43.53,75017.98,26.6,-0.48925,0.00012,29.31904]
[1776801108800,43.53,75025.41,26.6,-0.48832,0.00012,29.32003]
[1776801110415,43.53,75022.19,26.6,-0.48873,0.00012,29.31962]
[1776801110422,43.53,75022.19,26.6,-0.48873,0.00012,29.31962]
[1776801110446,43.53,75022.19,26.6,-0.48873,0.00012,29.31962]
[1776801110814,43.53,75013.73,26.6,-0.48978,0.00012,29.3184]
[1776801112456,43.53,75008.03,26.6,-0.49049,0.00012,29.31747]
[1776801114842,43.52,75001.04,26.6,-0.49136,0.00012,29.31619]
[1776801119091,43.52,74997.79,26.6,-0.49177,0.00012,29.31555]
[1776801120032,43.52,74997.71,26.6,-0.49178,0.00012,29.31554]
[1776801120544,43.52,75001.46,26.6,-0.49131,0.00012,29.31627]
[1776801120554,43.52,75001.46,26.6,-0.49131,0.00012,29.31627]
[1776801121563,43.52,74999.33,26.6,-0.49158,0.00012,29.31586]
[1776801121806,43.52,74999.33,26.6,-0.49158,0.00012,29.31586]
[1776801121815,43.52,74999.33,26.6,-0.49158,0.00012,29.31586]
[1776801122352,43.52,74999.33,26.6,-0.49158,0.00012,29.31586]
[1776801122393,43.52,74999.33,26.6,-0.49158,0.00012,29.31586]
[1776801122603,43.52,74995.61,26.6,-0.49204,0.00012,29.3151]
[1776801122676,43.52,74995.61,26.6,-0.49204,0.00012,29.3151]
[1776801122974,43.52,74995.61,26.6,-0.49204,0.00012,29.3151]
[1776801123214,43.52,74995.61,26.6,-0.49204,0.00012,29.3151]
[1776801123223,43.52,74982.31,26.6,-0.4937,0.00012,29.31208]
[1776801123969,43.52,74972.47,26.6,-0.49493,0.00012,29.30952]
[1776801124499,43.52,74972.47,26.6,-0.49493,0.00012,29.30952]
[1776801125026,43.52,74972.47,26.6,-0.49493,0.00012,29.30952]
[1776801125088,43.52,74983.99,26.6,-0.49349,0.00012,29.31249]
[1776801125925,43.52,74993.54,26.6,-0.4923,0.00012,29.31467]
[1776801128679,43.53,74994.13,26.6,-0.49222,0.00012,29.31479]
[1776801128947,43.53,74994.59,26.6,-0.49217,0.00012,29.31489]
[1776801130268,43.53,74994.59,26.6,-0.49217,0.00012,29.31489]
[1776801130280,43.53,74994.59,26.6,-0.49217,0.00012,29.31489]
[1776801130305,43.53,74994.59,26.6,-0.49217,0.00012,29.31489]
[1776801130361,43.53,74994.59,26.6,-0.49217,0.00012,29.31489]
[1776801130375,43.53,74995.2,26.6,-0.49209,0.00012,29.31502]
[1776801131301,43.53,74995.2,26.6,-0.49209,0.00012,29.31502]
[1776801131314,43.53,74995.2,26.6,-0.49209,0.00012,29.31502]
[1776801131375,43.52,75004.13,26.6,-0.49098,0.00012,29.31677]
[1776801131977,43.52,75004.13,26.6,-0.49098,0.00012,29.31677]
[1776801133777,43.52,74999.27,26.6,-0.49158,0.00012,29.31585]
[1776801134298,43.52,74999.27,26.6,-0.49158,0.00012,29.31585]
[1776801134342,43.52,74999.27,26.6,-0.49158,0.00012,29.31585]
[1776801134362,43.52,74999.27,26.6,-0.49158,0.00012,29.31585]
[1776801134413,43.53,74998.94,26.6,-0.49162,0.00012,29.31578]
[1776801134588,43.53,74998.94,26.6,-0.49162,0.00012,29.31578]
[1776801135366,43.53,74986.99,26.6,-0.49311,0.00012,29.3132]
[1776801137003,43.53,74986.09,26.6,-0.49323,0.00012,29.31299]
[1776801140501,43.53,74985.64,26.6,-0.49328,0.00012,29.31289]
[1776801140748,43.53,74985.64,26.6,-0.49328,0.00012,29.31289]
[1776801140829,43.53,74985.64,26.6,-0.49328,0.00012,29.31289]
[1776801141032,43.53,74978.89,26.6,-0.49412,0.00012,29.31122]
[1776801144218,43.54,74977.83,26.6,-0.49425,0.00012,29.31095]
[1776801145268,43.54,74974.88,26.6,-0.49462,0.00012,29.31017]
[1776801145350,43.54,74974.88,26.6,-0.49462,0.00012,29.31017]
[1776801145419,43.54,74974.88,26.6,-0.49462,0.00012,29.31017]
[1776801145464,43.54,74973.57,26.6,-0.49478,0.00012,29.30982]
[1776801145511,43.54,74973.57,26.6,-0.49478,0.00012,29.30982]
[1776801145696,43.54,74973.57,26.6,-0.49478,0.00012,29.30982]
[1776801145734,43.54,74973.57,26.6,-0.49478,0.00012,29.30982]
[1776801145896,43.54,74973.57,26.6,-0.49478,0.00012,29.30982]
[1776801145908,43.54,74973.57,26.6,-0.49478,0.00012,29.30982]
[1776801146044,43.54,74973.57,26.6,-0.49478,0.00012,29.30982]
[1776801146072,43.54,74973.57,26.6,-0.49478,0.00012,29.30982]
[1776801146432,43.54,74953.11,26.6,-0.49734,0.00012,29.30367]
[1776801146453,43.54,74953.11,26.6,-0.49734,0.00012,29.30367]
[1776801146492,43.54,74953.11,26.6,-0.49734,0.00012,29.30367]
[1776801146537,43.54,74953.11,26.6,-0.49734,0.00012,29.30367]
[1776801146751,43.54,74953.11,26.6,-0.49734,0.00012,29.30367]
[1776801146777,43.54,74953.11,26.6,-0.49734,0.00012,29.30367]
[1776801147414,43.54,74953.11,26.6,-0.49734,0.00012,29.30367]
[1776801147076,43.54,74947.67,26.6,-0.49801,0.00012,29.30183]
[1776801148086,43.54,74947.67,26.6,-0.49801,0.00012,29.30183]
[1776801148093,43.54,74947.67,26.6,-0.49801,0.00012,29.30183]
[1776801148726,43.54,74947.25,26.6,-0.49807,0.00012,29.30169]
[1776801149090,43.54,74943.42,26.6,-0.49854,0.00012,29.30034]
[1776801151043,43.54,74943.55,26.6,-0.49853,0.00012,29.30039]
[1776801151505,43.54,74943.09,26.6,-0.49859,0.00012,29.29732]
[1776801151854,43.54,74943.09,26.6,-0.49859,0.00012,29.29732]
[1776801152695,43.54,74944.97,26.6,-0.49835,0.00012,29.29799]
[1776801153005,43.54,74944.97,26.6,-0.49835,0.00012,29.29799]
[1776801154531,43.54,74950.47,26.6,-0.49767,0.00012,29.29989]
[1776801154948,43.54,74950.47,26.6,-0.49767,0.00012,29.29989]
[1776801155019,43.54,74950.47,26.6,-0.49767,0.00012,29.29989]
[1776801155983,43.54,74946.99,26.6,-0.4981,0.00012,29.2987]
[1776801156143,43.54,74946.99,26.6,-0.4981,0.00012,29.2987]
[1776801156172,43.54,74945.32,26.6,-0.49831,0.00012,29.29811]
[1776801156499,43.54,74945.32,26.6,-0.49831,0.00012,29.29811]
[1776801157600,43.54,74940.87,26.6,-0.49886,0.00012,29.29652]
[1776801158093,43.54,74940.87,26.6,-0.49886,0.00012,29.29652]
[1776801158153,43.54,74942.89,26.6,-0.49861,0.00012,29.29725]
[1776801158611,43.54,74942.89,26.6,-0.49861,0.00012,29.29725]
[1776801159105,43.54,74942.89,26.6,-0.49861,0.00012,29.29725]
[1776801159160,43.54,74942.27,26.6,-0.49869,0.00012,29.29703]
[1776801160366,43.54,74942.27,26.6,-0.49869,0.00012,29.29703]
[1776801160650,43.54,74941.42,26.6,-0.4988,0.00012,29.29672]
[1776801161369,43.54,74941.42,26.6,-0.4988,0.00012,29.29672]
[1776801161175,43.54,74942.11,26.6,-0.49871,0.00012,29.29697]
[1776801161996,43.54,74942.11,26.6,-0.49871,0.00012,29.29697]
[1776801163274,43.54,74943.86,26.6,-0.49849,0.00012,29.2976]
[1776801163496,43.54,74943.72,26.6,-0.49851,0.00012,29.29755]
[1776801166261,43.54,74944.26,26.6,-0.49844,0.00012,29.29774]
[1776801167519,43.54,74942.39,26.6,-0.49868,0.00012,29.29707]
[1776801167791,43.54,74942.39,26.6,-0.49868,0.00012,29.29707]
[1776801168303,43.54,74942.39,26.6,-0.49868,0.00012,29.29707]
[1776801168377,43.54,74942.39,26.6,-0.49868,0.00012,29.29707]
[1776801168329,43.54,74933.75,26.6,-0.49975,0.00012,29.29385]
[1776801168463,43.54,74933.75,26.6,-0.49975,0.00012,29.29385]
[1776801169231,43.54,74928.6,26.6,-0.5004,0.00012,29.29183]
[1776801169864,43.54,74928.6,26.6,-0.5004,0.00012,29.29183]
[1776801170301,43.54,74928.6,26.6,-0.5004,0.00012,29.29183]
[1776801170391,43.54,74928.6,26.6,-0.5004,0.00012,29.29183]
[1776801170405,43.54,74928.6,26.6,-0.5004,0.00012,29.29183]
[1776801170411,43.54,74930.86,26.6,-0.50011,0.00012,29.29272]
[1776801170490,43.54,74930.86,26.6,-0.50011,0.00012,29.29272]
[1776801170720,43.54,74930.86,26.6,-0.50011,0.00012,29.29272]
[1776801171245,43.54,74940.04,26.6,-0.49897,0.00012,29.29621]
[1776801172320,43.54,74940.04,26.6,-0.49897,0.00012,29.29621]
[1776801172445,43.54,74940.04,26.6,-0.49897,0.00012,29.29621]
[1776801172359,43.54,74943.27,26.6,-0.49857,0.00012,29.29739]
[1776801172622,43.54,74943.27,26.6,-0.49857,0.00012,29.29739]
[1776801173064,43.54,74943.27,26.6,-0.49857,0.00012,29.29739]
[1776801173074,43.54,74943.27,26.6,-0.49857,0.00012,29.29739]
[1776801173259,43.54,74930.64,26.6,-0.50014,0.00012,29.29264]
[1776801174558,43.54,74927.23,26.6,-0.50057,0.00012,29.29128]
[1776801175192,43.54,74927.23,26.6,-0.50057,0.00012,29.29128]
[1776801175212,43.54,74927.23,26.6,-0.50057,0.00012,29.29128]
[1776801175302,43.54,74927.23,26.6,-0.50057,0.00012,29.29128]
[1776801175396,43.54,74930.81,26.6,-0.50012,0.00012,29.2927]
[1776801176616,43.54,74935.74,26.6,-0.4995,0.00012,29.29461]
[1776801177287,43.54,74941.65,26.6,-0.49877,0.00012,29.2968]
[1776801178260,43.54,74941.65,26.6,-0.49877,0.00012,29.2968]
[1776801178302,43.54,74941.65,26.6,-0.49877,0.00012,29.2968]
[1776801178361,43.54,74941.16,26.6,-0.49883,0.00012,29.29662]
[1776801178879,43.54,74941.16,26.6,-0.49883,0.00012,29.29662]
[1776801179031,43.54,74941.16,26.6,-0.49883,0.00012,29.29662]
[1776801179302,43.54,74941.16,26.6,-0.49883,0.00012,29.29662]
[1776801183131,43.54,74939.58,26.6,-0.49903,0.00012,29.29605]
[1776801185097,43.54,74938.34,26.6,-0.49918,0.00012,29.29559]
[1776801185624,43.54,74940.1,26.6,-0.49896,0.00012,29.29624]
[1776801185627,43.54,74940.1,26.6,-0.49896,0.00012,29.29624]
[1776801185663,43.54,74940.1,26.6,-0.49896,0.00012,29.29624]
[1776801185914,43.54,74940.1,26.6,-0.49896,0.00012,29.29624]
[1776801186354,43.54,74947.5,26.6,-0.49804,0.00012,29.29887]
[1776801191395,43.57,74950.34,26.6,-0.49767,0.00012,29.29984]
[1776801194416,43.57,74956.62,26.6,-0.49689,0.00012,29.3019]
[1776801195286,43.57,74956.62,26.6,-0.49689,0.00012,29.3019]
[1776801195636,43.57,74959.63,26.6,-0.49651,0.00012,29.30285]
[1776801198444,43.58,74950.48,26.6,-0.49765,0.00012,29.29989]
[1776801203479,43.58,74956.18,26.6,-0.49694,0.00012,29.30176]
[1776801205940,43.58,74954.29,26.6,-0.49718,0.00012,29.30115]
[1776801205951,43.58,74954.29,26.6,-0.49718,0.00012,29.30115]
[1776801208014,43.58,74953.27,26.6,-0.4973,0.00012,29.30082]
[1776801208026,43.58,74953.27,26.6,-0.4973,0.00012,29.30082]
[1776801208175,43.58,74953.27,26.6,-0.4973,0.00012,29.30082]
[1776801208303,43.58,74953.27,26.6,-0.4973,0.00012,29.30082]
[1776801208514,43.58,74968.8,26.6,-0.49537,0.00012,29.30558]
[1776801209521,43.58,74976.42,26.6,-0.49442,0.00012,29.30767]
[1776801212048,43.59,74976.09,26.6,-0.49446,0.00012,29.30758]
[1776801212090,43.59,74976.09,26.6,-0.49446,0.00012,29.30758]
[1776801212106,43.59,74976.09,26.6,-0.49446,0.00012,29.30758]
[1776801212682,43.59,74980.56,26.6,-0.4939,0.00012,29.30583]
[1776801213413,43.59,74980.56,26.6,-0.4939,0.00012,29.30583]
[1776801214494,43.59,74991.71,26.6,-0.49251,0.00012,29.30845]
[1776801214580,43.59,74991.71,26.6,-0.49251,0.00012,29.30845]
[1776801214591,43.59,74991.71,26.6,-0.49251,0.00012,29.30845]
[1776801214609,43.59,74991.71,26.6,-0.49251,0.00012,29.30845]
[1776801215288,43.59,74991.71,26.6,-0.49251,0.00012,29.30845]
[1776801215302,43.59,74991.71,26.6,-0.49251,0.00012,29.30845]
[1776801215417,43.59,74991.71,26.6,-0.49251,0.00012,29.30845]
[1776801215495,43.59,74991.71,26.6,-0.49251,0.00012,29.30845]
[1776801215490,43.59,74997.0,26.6,-0.49185,0.00012,29.30956]
[1776801215586,43.59,74997.0,26.6,-0.49185,0.00012,29.30956]
[1776801216307,43.59,75003.11,26.6,-0.49109,0.00012,29.31076]
[1776801216871,43.59,75003.11,26.6,-0.49109,0.00012,29.31076]
[1776801218822,43.59,75007.43,26.6,-0.49056,0.00012,29.31154]
[1776801218939,43.59,75007.43,26.6,-0.49056,0.00012,29.31154]
[1776801219301,43.59,75007.43,26.6,-0.49056,0.00012,29.31154]
[1776801219400,43.59,75008.46,26.6,-0.49043,0.00012,29.31172]
[1776801219591,43.59,75000.95,26.6,-0.49136,0.00012,29.31035]
[1776801220598,43.59,74994.38,26.6,-0.49218,0.00012,29.30902]
[1776801221971,43.59,74994.38,26.6,-0.49218,0.00012,29.30902]
[1776801222567,43.59,74992.97,26.6,-0.49236,0.00012,29.30872]
[1776801222602,43.59,74992.97,26.6,-0.49236,0.00012,29.30872]
[1776801222618,43.59,74992.97,26.6,-0.49236,0.00012,29.30872]
[1776801222623,43.59,74992.97,26.6,-0.49236,0.00012,29.30872]
[1776801222650,43.59,74992.84,26.6,-0.49237,0.00012,29.30869]
[1776801224114,43.59,74992.84,26.6,-0.49237,0.00012,29.30869]
[1776801224403,43.59,74992.84,26.6,-0.49237,0.00012,29.30869]
[1776801224672,43.59,74989.83,26.6,-0.49275,0.00012,29.30803]
[1776801225666,43.59,74992.59,26.6,-0.4924,0.00012,29.30864]
[1776801225683,43.59,74992.59,26.6,-0.4924,0.00012,29.30864]
[1776801225768,43.59,74992.82,26.6,-0.49237,0.00012,29.30869]
[1776801229450,43.59,74994.69,26.6,-0.49214,0.00012,29.30909]
[1776801230231,43.59,74993.45,26.6,-0.4923,0.00012,29.30882]
[1776801230421,43.59,74993.45,26.6,-0.4923,0.00012,29.30882]
[1776801230512,43.59,74993.45,26.6,-0.4923,0.00012,29.30882]
[1776801231257,43.59,74992.76,26.6,-0.49238,0.00012,29.30867]
[1776801231390,43.59,74984.92,26.6,-0.49336,0.00012,29.30689]
[1776801231994,43.59,74976.6,26.6,-0.4944,0.00012,29.30481]
[1776801232892,43.59,74976.6,26.6,-0.4944,0.00012,29.30481]
[1776801233842,43.59,74974.62,26.6,-0.49464,0.00012,29.30428]
[1776801235100,43.59,74972.08,26.6,-0.49496,0.00012,29.30359]
[1776801235531,43.59,74971.49,26.6,-0.49503,0.00012,29.30343]
[1776801239239,43.59,74975.5,26.6,-0.49453,0.00012,29.30452]
[1776801239345,43.59,74975.5,26.6,-0.49453,0.00012,29.30452]
[1776801239469,43.59,74975.5,26.6,-0.49453,0.00012,29.30452]
[1776801239717,43.59,74977.93,26.6,-0.49423,0.00012,29.30515]
[1776801239799,43.59,74977.93,26.6,-0.49423,0.00012,29.30515]
[1776801240872,43.59,74981.08,26.6,-0.49384,0.00012,29.30595]
[1776801240894,43.59,74981.08,26.6,-0.49384,0.00012,29.30595]
[1776801240897,43.59,74981.08,26.6,-0.49384,0.00012,29.30595]
[1776801240943,43.59,74981.08,26.6,-0.49384,0.00012,29.30595]
[1776801241337,43.59,74981.08,26.6,-0.49384,0.00012,29.30595]
[1776801241399,43.59,74981.08,26.6,-0.49384,0.00012,29.30595]
[1776801241426,43.59,74984.71,26.6,-0.49338,0.00012,29.30684]
[1776801241625,43.59,74984.71,26.6,-0.49338,0.00012,29.30684]
[1776801241960,43.59,74984.71,26.6,-0.49338,0.00012,29.30684]
[1776801242018,43.59,74984.71,26.6,-0.49338,0.00012,29.30684]
[1776801242158,43.59,74997.47,26.6,-0.4918,0.00012,29.30966]
[1776801243061,43.59,74997.47,26.6,-0.4918,0.00012,29.30966]
[1776801244253,43.59,75001.17,26.6,-0.49133,0.00012,29.31039]
[1776801244462,43.59,75001.17,26.6,-0.49133,0.00012,29.31039]
[1776801244463,43.59,75001.17,26.6,-0.49133,0.00012,29.31039]
[1776801244514,43.59,75004.72,26.6,-0.49089,0.00012,29.31105]
[1776801244772,43.59,74994.77,26.6,-0.49213,0.00012,29.3091]
[1776801249663,43.59,74995.43,26.6,-0.49205,0.00012,29.30924]
[1776801249697,43.59,74995.43,26.6,-0.49205,0.00012,29.30924]
[1776801249709,43.59,74995.43,26.6,-0.49205,0.00012,29.30924]
[1776801249724,43.59,74995.43,26.6,-0.49205,0.00012,29.30924]
[1776801250201,43.59,74995.43,26.6,-0.49205,0.00012,29.30924]
[1776801250235,43.59,74995.43,26.6,-0.49205,0.00012,29.30924]
[1776801250241,43.59,74995.43,26.6,-0.49205,0.00012,29.30924]
[1776801250467,43.59,74995.43,26.6,-0.49205,0.00012,29.30924]
[1776801250555,43.59,75003.19,26.6,-0.49108,0.00012,29.31077]
[1776801251456,43.59,75003.19,26.6,-0.49108,0.00012,29.31077]
[1776801251489,43.59,75014.83,26.6,-0.48964,0.00012,29.31275]
[1776801257126,43.59,75013.42,26.6,-0.48981,0.00012,29.31253]
[1776801257610,43.59,75012.91,26.6,-0.48987,0.00012,29.31245]
[1776801258109,43.59,75012.91,26.6,-0.48987,0.00012,29.31245]
[1776801258716,43.59,75012.72,26.6,-0.4899,0.00012,29.31242]
[1776801260587,43.59,75010.88,26.6,-0.49013,0.00012,29.31212]
[1776801260938,43.59,75010.88,26.6,-0.49013,0.00012,29.31212]
[1776801260991,43.59,75010.88,26.6,-0.49013,0.00012,29.31212]
[1776801261150,43.59,75010.88,26.6,-0.49013,0.00012,29.31212]
[1776801261597,43.59,75012.64,26.6,-0.48991,0.00012,29.31241]
[1776801262302,43.59,75012.64,26.6,-0.48991,0.00012,29.31241]
[1776801262334,43.59,75012.64,26.6,-0.48991,0.00012,29.31241]
[1776801263096,43.59,75007.56,26.6,-0.49054,0.00012,29.31156]
[1776801263172,43.59,75007.56,26.6,-0.49054,0.00012,29.31156]
[1776801263205,43.59,75007.56,26.6,-0.49054,0.00012,29.31156]
[1776801263258,43.59,75007.56,26.6,-0.49054,0.00012,29.31156]
[1776801263284,43.59,75004.54,26.6,-0.49092,0.00012,29.31102]
[1776801264194,43.59,75004.54,26.6,-0.49092,0.00012,29.31102]
[1776801264301,43.59,75004.54,26.6,-0.49092,0.00012,29.31102]
[1776801267329,43.59,75002.55,26.6,-0.49116,0.00012,29.31065]
[1776801267384,43.59,75002.55,26.6,-0.49116,0.00012,29.31065]
[1776801267428,43.59,75002.55,26.6,-0.49116,0.00012,29.31065]
[1776801267439,43.59,75002.55,26.6,-0.49116,0.00012,29.31065]
[1776801267708,43.58,75002.26,26.6,-0.4912,0.00012,29.3106]
[1776801267760,43.58,75002.26,26.6,-0.4912,0.00012,29.3106]
[1776801267766,43.58,75002.26,26.6,-0.4912,0.00012,29.3106]
[1776801267934,43.58,74994.45,26.6,-0.49217,0.00012,29.30904]
[1776801268604,43.58,74994.45,26.6,-0.49217,0.00012,29.30904]
[1776801269502,43.58,74994.45,26.6,-0.49217,0.00012,29.30904]
[1776801270191,43.59,74990.98,26.6,-0.49261,0.00012,29.30829]
[1776801270214,43.59,74990.98,26.6,-0.49261,0.00012,29.30829]
[1776801271082,43.59,74994.36,26.6,-0.49218,0.00012,29.30902]
[1776801272413,43.59,74989.19,26.6,-0.49283,0.00012,29.30498]
[1776801273424,43.59,74989.91,26.6,-0.49274,0.00012,29.30514]
[1776801273493,43.59,74989.91,26.6,-0.49274,0.00012,29.30514]
[1776801273523,43.59,74989.56,26.6,-0.49278,0.00012,29.30507]
[1776801276531,43.59,74994.52,26.6,-0.49216,0.00012,29.30615]
[1776801277531,43.59,74992.92,26.6,-0.49236,0.00012,29.30581]
[1776801278732,43.59,74992.59,26.6,-0.4924,0.00012,29.30573]
[1776801278778,43.59,74992.59,26.6,-0.4924,0.00012,29.30573]
[1776801280231,43.59,74991.33,26.6,-0.49256,0.00012,29.30546]
[1776801281685,43.59,74992.21,26.6,-0.49245,0.00012,29.30565]
[1776801283471,43.59,74988.67,26.6,-0.49289,0.00012,29.30486]
[1776801283499,43.59,74988.67,26.6,-0.49289,0.00012,29.30486]
[1776801283507,43.59,74988.67,26.6,-0.49289,0.00012,29.30486]
[1776801283572,43.6,74986.96,26.6,-0.4931,0.00012,29.30447]
[1776801286184,43.6,74983.82,26.6,-0.4935,0.00012,29.30372]
[1776801286482,43.6,74983.82,26.6,-0.4935,0.00012,29.30372]
[1776801288043,43.6,74981.74,26.6,-0.49375,0.00012,29.30321]
[1776801288100,43.6,74981.74,26.6,-0.49375,0.00012,29.30321]
[1776801288363,43.6,74981.74,26.6,-0.49375,0.00012,29.30321]
[1776801288643,43.6,74976.71,26.6,-0.49438,0.00012,29.30193]
[1776801289093,43.6,74976.71,26.6,-0.49438,0.00012,29.30193]
[1776801289447,43.6,74964.88,26.6,-0.49585,0.00012,29.29863]
[1776801290390,43.6,74964.88,26.6,-0.49585,0.00012,29.29863]
[1776801291135,43.6,74972.41,26.6,-0.49492,0.00012,29.30078]
[1776801296169,43.59,74970.97,26.6,-0.4951,0.00012,29.30038]
[1776801300088,43.59,74971.07,26.6,-0.49509,0.00012,29.30041]
[1776801301233,43.59,74970.58,26.6,-0.49515,0.00012,29.30028]
[1776801304040,43.59,74975.84,26.6,-0.49449,0.00012,29.30171]
[1776801304228,43.59,74967.41,26.6,-0.49554,0.00012,29.29938]
[1776801307169,43.58,74962.89,26.6,-0.49611,0.00012,29.29804]
[1776801307349,43.58,74962.89,26.6,-0.49611,0.00012,29.29804]
[1776801308277,43.58,74966.67,26.6,-0.49564,0.00012,29.29916]
[1776801308358,43.58,74978.46,26.6,-0.49417,0.00012,29.30239]
[1776801309033,43.58,74978.46,26.6,-0.49417,0.00012,29.30239]
[1776801314299,43.59,74981.81,26.6,-0.49375,0.00012,29.30323]
[1776801316313,43.59,74988.37,26.6,-0.49293,0.00012,29.3048]
[1776801316910,43.59,74988.37,26.6,-0.49293,0.00012,29.3048]
[1776801317107,43.59,74988.37,26.6,-0.49293,0.00012,29.3048]
[1776801317514,43.59,74990.38,26.6,-0.49268,0.00012,29.30525]
[1776801318724,43.59,74993.81,26.6,-0.49225,0.00012,29.306]
[1776801318779,43.59,74993.81,26.6,-0.49225,0.00012,29.306]
[1776801321302,43.59,75000.78,26.6,-0.49138,0.00012,29.30741]
[1776801321670,43.59,75003.28,26.6,-0.49107,0.00012,29.30789]
[1776801322189,43.59,75003.28,26.6,-0.49107,0.00012,29.30789]
[1776801322387,43.59,75003.28,26.6,-0.49107,0.00012,29.30789]
[1776801322432,43.59,75003.28,26.6,-0.49107,0.00012,29.30789]
[1776801322586,43.59,74997.39,26.6,-0.49181,0.00012,29.30674]
[1776801323362,43.59,75003.4,26.6,-0.49106,0.00012,29.30791]
[1776801323794,43.59,75003.4,26.6,-0.49106,0.00012,29.30791]
[1776801324108,43.59,75003.4,26.6,-0.49106,0.00012,29.30791]
[1776801324369,43.59,75011.54,26.6,-0.49004,0.00012,29.30932]
[1776801325414,43.59,75011.54,26.6,-0.49004,0.00012,29.30932]
[1776801325661,43.59,75014.89,26.6,-0.48963,0.00012,29.30985]
[1776801325672,43.59,75014.89,26.6,-0.48963,0.00012,29.30985]
[1776801325714,43.59,75014.89,26.6,-0.48963,0.00012,29.30985]
[1776801326384,43.59,75023.57,26.6,-0.48855,0.00012,29.31107]
[1776801328728,43.59,75021.13,26.6,-0.48885,0.00012,29.31075]
[1776801328748,43.59,75021.13,26.6,-0.48885,0.00012,29.31075]
[1776801328972,43.59,75021.13,26.6,-0.48885,0.00012,29.31075]
[1776801328977,43.59,75021.13,26.6,-0.48885,0.00012,29.31075]
[1776801329010,43.59,75021.13,26.6,-0.48885,0.00012,29.31075]
[1776801329404,43.59,75012.57,26.6,-0.48992,0.00012,29.30949]
[1776801329765,43.59,75012.57,26.6,-0.48992,0.00012,29.30949]
[1776801329829,43.59,75012.57,26.6,-0.48992,0.00012,29.30949]
[1776801330302,43.59,75012.57,26.6,-0.48992,0.00012,29.30949]
[1776801330411,43.59,75004.13,26.6,-0.49097,0.00012,29.30804]
[1776801330877,43.59,75004.13,26.6,-0.49097,0.00012,29.30804]
[1776801331302,43.59,75004.13,26.6,-0.49097,0.00012,29.30804]
[1776801332915,43.59,75003.82,26.6,-0.49101,0.00012,29.30508]
[1776801333641,43.59,75002.23,26.6,-0.4912,0.00012,29.30479]
[1776801333771,43.59,75002.23,26.6,-0.4912,0.00012,29.30479]
[1776801334439,43.59,74999.79,26.6,-0.49151,0.00012,29.30432]
[1776801337563,43.59,75004.91,26.6,-0.49087,0.00012,29.30528]
[1776801338211,43.59,75005.14,26.6,-0.49084,0.00012,29.30532]
[1776801338467,43.59,75008.71,26.6,-0.4904,0.00012,29.30595]
[1776801338741,43.59,75008.71,26.6,-0.4904,0.00012,29.30595]
[1776801339514,43.59,75008.71,26.6,-0.4904,0.00012,29.30595]
[1776801344743,43.59,75005.79,26.6,-0.49076,0.00012,29.30544]
[1776801345516,43.59,75005.11,26.6,-0.49085,0.00012,29.30532]
[1776801346102,43.59,75005.11,26.6,-0.49085,0.00012,29.30532]
[1776801346523,43.59,75009.43,26.6,-0.49031,0.00012,29.30607]
[1776801347341,43.59,75009.43,26.6,-0.49031,0.00012,29.30607]
[1776801347467,43.59,75009.43,26.6,-0.49031,0.00012,29.30607]
[1776801347488,43.59,75009.43,26.6,-0.49031,0.00012,29.30607]
[1776801347628,43.59,75009.43,26.6,-0.49031,0.00012,29.30607]
[1776801347530,43.59,75024.4,26.6,-0.48844,0.00012,29.30827]
[1776801348537,43.59,75030.93,26.6,-0.48763,0.00012,29.30903]
[1776801349337,43.59,75030.93,26.6,-0.48763,0.00012,29.30903]
[1776801354579,43.59,75029.03,26.6,-0.48787,0.00012,29.30883]
[1776801355055,43.59,75029.03,26.6,-0.48787,0.00012,29.30883]
[1776801358162,43.59,75034.51,26.6,-0.48719,0.00012,29.3094]
[1776801361393,43.59,75031.16,26.6,-0.4876,0.00012,29.30906]
[1776801362288,43.59,75032.11,26.6,-0.48749,0.00012,29.30916]
[1776801364617,43.59,75022.83,26.6,-0.48864,0.00012,29.30807]
[1776801366310,43.59,75027.25,26.6,-0.48809,0.00012,29.30862]
[1776801366387,43.59,75035.47,26.6,-0.48707,0.00012,29.30949]
[1776801369189,43.59,75030.89,26.6,-0.48764,0.00012,29.30903]
[1776801370740,43.59,75033.09,26.6,-0.48736,0.00012,29.30926]
[1776801370958,43.59,75033.09,26.6,-0.48736,0.00012,29.30926]
[1776801371307,43.59,75033.09,26.6,-0.48736,0.00012,29.30926]
[1776801371328,43.59,75033.09,26.6,-0.48736,0.00012,29.30926]
[1776801371808,43.59,75033.8,26.6,-0.48728,0.00012,29.30933]
[1776801371825,43.59,75033.8,26.6,-0.48728,0.00012,29.30933]
[1776801372022,43.59,75014.51,26.6,-0.48968,0.00012,29.30689]
[1776801373498,43.59,75001.78,26.6,-0.49126,0.00012,29.3047]
[1776801376376,43.59,75002.71,26.6,-0.49115,0.00012,29.30488]
[1776801379876,43.58,75003.59,26.6,-0.49104,0.00012,29.30504]
[1776801379988,43.58,75005.78,26.6,-0.49076,0.00012,29.30544]
[1776801380762,43.58,75014.02,26.6,-0.48974,0.00012,29.30682]
[1776801383081,43.58,75014.93,26.6,-0.48962,0.00012,29.30696]
[1776801384773,43.58,75016.62,26.6,-0.48941,0.00012,29.30721]
[1776801386251,43.58,75019.16,26.6,-0.4891,0.00012,29.30758]
[1776801391839,43.58,75020.82,26.6,-0.48889,0.00012,29.3049]
[1776801396873,43.58,75021.29,26.6,-0.48883,0.00012,29.30497]
[1776801398138,43.58,75021.29,26.6,-0.48883,0.00012,29.30497]
[1776801398223,43.58,75021.29,26.6,-0.48883,0.00012,29.30497]
[1776801398888,43.58,75009.32,26.6,-0.49032,0.00012,29.30315]
[1776801402807,43.58,75006.14,26.6,-0.49072,0.00012,29.3026]
[1776801402818,43.58,75006.14,26.6,-0.49072,0.00012,29.3026]
[1776801402916,43.58,75000.84,26.6,-0.49138,0.00012,29.30162]
[1776801404022,43.58,75000.84,26.6,-0.49138,0.00012,29.30162]
[1776801404182,43.58,75000.84,26.6,-0.49138,0.00012,29.30162]
[1776801405937,43.58,74989.6,26.6,-0.49278,0.00012,29.29927]
[1776801407173,43.58,74989.6,26.6,-0.49278,0.00012,29.29927]
[1776801407330,43.58,74989.6,26.6,-0.49278,0.00012,29.29927]
[1776801407358,43.58,74989.6,26.6,-0.49278,0.00012,29.29927]
[1776801407366,43.58,74989.6,26.6,-0.49278,0.00012,29.29927]
[1776801407499,43.58,74989.6,26.6,-0.49278,0.00012,29.29927]
[1776801407511,43.58,74989.6,26.6,-0.49278,0.00012,29.29927]
[1776801407578,43.58,74992.01,26.6,-0.49248,0.00012,29.2998]
[1776801408697,43.58,75009.5,26.6,-0.4903,0.00012,29.30318]
[1776801409853,43.58,75013.83,26.6,-0.48976,0.00012,29.30388]
[1776801409858,43.58,75013.83,26.6,-0.48976,0.00012,29.30388]
[1776801409965,43.58,75014.04,26.6,-0.48974,0.00012,29.30392]
[1776801410991,43.58,75014.04,26.6,-0.48974,0.00012,29.30392]
[1776801411010,43.58,75007.4,26.6,-0.49056,0.00012,29.30282]
[1776801413073,43.58,75011.78,26.6,-0.49002,0.00012,29.30356]
[1776801418823,43.58,75011.29,26.6,-0.49008,0.00012,29.30348]
[1776801420888,43.58,75012.02,26.6,-0.48999,0.00012,29.3036]
[1776801422051,43.58,75009.72,26.6,-0.49027,0.00012,29.30322]
[1776801422414,43.58,75009.72,26.6,-0.49027,0.00012,29.30322]
[1776801422563,43.58,75009.75,26.6,-0.49027,0.00012,29.30323]
[1776801422755,43.58,75009.75,26.6,-0.49027,0.00012,29.30323]
[1776801422794,43.58,75009.75,26.6,-0.49027,0.00012,29.30323]
[1776801422805,43.58,75009.75,26.6,-0.49027,0.00012,29.30323]
[1776801423203,43.58,75009.75,26.6,-0.49027,0.00012,29.30323]
[1776801423277,43.58,75009.75,26.6,-0.49027,0.00012,29.30323]
[1776801423456,43.58,75009.75,26.6,-0.49027,0.00012,29.30323]
[1776801423519,43.58,74993.03,26.6,-0.49235,0.00012,29.30003]
[1776801424342,43.58,74993.03,26.6,-0.49235,0.00012,29.30003]
[1776801424414,43.58,74980.59,26.6,-0.4939,0.00012,29.29713]
[1776801425488,43.58,74980.59,26.6,-0.4939,0.00012,29.29713]
[1776801425499,43.58,74980.59,26.6,-0.4939,0.00012,29.29713]
[1776801425536,43.58,74983.23,26.6,-0.49357,0.00012,29.29778]
[1776801426361,43.58,74994.05,26.6,-0.49223,0.00012,29.30024]
[1776801428424,43.58,74996.23,26.6,-0.49196,0.00012,29.3007]
[1776801429099,43.58,74989.89,26.6,-0.49275,0.00012,29.29934]
[1776801433460,43.58,74989.21,26.6,-0.49283,0.00012,29.29918]
[1776801433561,43.58,74989.21,26.6,-0.49283,0.00012,29.29918]
[1776801433594,43.58,74990.34,26.6,-0.49269,0.00012,29.29944]
[1776801435141,43.58,74983.89,26.6,-0.49349,0.00012,29.29794]
[1776801436602,43.58,74983.89,26.6,-0.49349,0.00012,29.29794]
[1776801438881,43.59,74975.67,26.6,-0.49452,0.00012,29.29586]
[1776801438923,43.59,74975.67,26.6,-0.49452,0.00012,29.29586]
[1776801439313,43.59,74975.67,26.6,-0.49452,0.00012,29.29586]
[1776801439341,43.59,74980.83,26.6,-0.49387,0.00012,29.29718]
[1776801442347,43.59,74980.94,26.6,-0.49386,0.00012,29.29721]
[1776801442398,43.59,74980.94,26.6,-0.49386,0.00012,29.29721]
[1776801442445,43.59,74983.46,26.6,-0.49354,0.00012,29.29783]
[1776801444129,43.59,74986.46,26.6,-0.49317,0.00012,29.29855]
[1776801449242,43.59,74983.85,26.6,-0.49349,0.00012,29.29792]
[1776801449831,43.59,74983.85,26.6,-0.49349,0.00012,29.29792]
[1776801455284,43.6,74985.37,26.6,-0.4933,0.00012,29.29538]
[1776801458603,43.6,74985.78,26.6,-0.49325,0.00012,29.29548]
[1776801458639,43.6,74985.78,26.6,-0.49325,0.00012,29.29548]
[1776801458658,43.6,74986.39,26.6,-0.49318,0.00012,29.29562]
[1776801459038,43.6,74986.39,26.6,-0.49318,0.00012,29.29562]
[1776801459055,43.6,74986.39,26.6,-0.49318,0.00012,29.29562]
[1776801459322,43.6,74986.39,26.6,-0.49318,0.00012,29.29562]
[1776801459441,43.6,74986.39,26.6,-0.49318,0.00012,29.29562]
[1776801459491,43.6,75000.33,26.6,-0.49144,0.00012,29.29861]
[1776801460640,43.6,75000.33,26.6,-0.49144,0.00012,29.29861]
[1776801460712,43.6,75005.13,26.6,-0.49084,0.00012,29.29951]
[1776801461261,43.6,75005.13,26.6,-0.49084,0.00012,29.29951]
[1776801461346,43.6,74999.06,26.6,-0.4916,0.00012,29.29836]
[1776801463272,43.6,74995.76,26.6,-0.49201,0.00012,29.29769]
[1776801468382,43.59,74996.72,26.6,-0.49189,0.00012,29.29789]
[1776801473081,43.59,74997.37,26.6,-0.49181,0.00012,29.29803]
[1776801473302,43.59,74997.37,26.6,-0.49181,0.00012,29.29803]
[1776801473810,43.59,74997.11,26.6,-0.49184,0.00012,29.29797]
[1776801473888,43.59,74997.11,26.6,-0.49184,0.00012,29.29797]
[1776801474311,43.59,74997.11,26.6,-0.49184,0.00012,29.29797]
[1776801474345,43.59,74997.11,26.6,-0.49184,0.00012,29.29797]
[1776801483488,43.58,74998.55,26.6,-0.49167,0.00012,29.29827]
[1776801485904,43.58,74999.44,26.6,-0.49156,0.00012,29.29844]
[1776801485931,43.58,74999.44,26.6,-0.49156,0.00012,29.29844]
[1776801486510,43.58,74999.94,26.6,-0.49149,0.00012,29.29854]
[1776801488091,43.58,75001.32,26.6,-0.49132,0.00012,29.29881]
[1776801488524,43.58,75007.8,26.6,-0.49051,0.00012,29.29999]
[1776801489931,43.58,75006.42,26.6,-0.49069,0.00012,29.29975]
[1776801491226,43.58,75005.45,26.6,-0.49081,0.00012,29.29957]
[1776801491303,43.58,75005.45,26.6,-0.49081,0.00012,29.29957]
[1776801491546,43.58,74998.66,26.6,-0.49165,0.00012,29.29829]
[1776801492814,43.58,74998.51,26.6,-0.49167,0.00012,29.29826]
[1776801492898,43.58,74998.51,26.6,-0.49167,0.00012,29.29826]
[1776801493048,43.58,74998.51,26.6,-0.49167,0.00012,29.29826]
[1776801493092,43.58,74998.51,26.6,-0.49167,0.00012,29.29826]
[1776801493560,43.58,74988.92,26.6,-0.49287,0.00012,29.29621]
[1776801494152,43.58,74988.92,26.6,-0.49287,0.00012,29.29621]
[1776801498950,43.58,74993.55,26.6,-0.49229,0.00012,29.29723]
[1776801499195,43.58,74993.55,26.6,-0.49229,0.00012,29.29723]
[1776801499602,43.58,74984.84,26.6,-0.49338,0.00012,29.29526]
[1776801500221,43.58,74984.84,26.6,-0.49338,0.00012,29.29526]
[1776801501107,43.58,74983.22,26.6,-0.49358,0.00012,29.29487]
[1776801502126,43.58,74985.02,26.6,-0.49335,0.00012,29.29531]
[1776801502623,43.58,74983.02,26.6,-0.4936,0.00012,29.29482]
[1776801504019,43.58,74982.81,26.6,-0.49363,0.00012,29.29477]
[1776801504171,43.58,74982.81,26.6,-0.49363,0.00012,29.29477]
[1776801504365,43.58,74982.81,26.6,-0.49363,0.00012,29.29477]
[1776801504375,43.58,74982.81,26.6,-0.49363,0.00012,29.29477]
[1776801504636,43.58,74973.47,26.6,-0.49479,0.00012,29.29236]
[1776801504845,43.58,74973.47,26.6,-0.49479,0.00012,29.29236]
[1776801505556,43.58,74973.47,26.6,-0.49479,0.00012,29.29236]
[1776801506229,43.58,74978.07,26.6,-0.49422,0.00012,29.29358]
[1776801506864,43.58,74974.66,26.6,-0.49464,0.00012,29.29268]
[1776801512331,43.58,74970.45,26.6,-0.49517,0.00012,29.28863]
[1776801512688,43.58,74970.45,26.6,-0.49517,0.00012,29.28863]
[1776801512823,43.58,74972.91,26.6,-0.49486,0.00012,29.28931]
[1776801513700,43.58,74983.21,26.6,-0.49358,0.00012,29.29197]
[1776801514504,43.58,74983.21,26.6,-0.49358,0.00012,29.29197]
[1776801514732,43.58,74983.21,26.6,-0.49358,0.00012,29.29197]
[1776801514759,43.58,74983.21,26.6,-0.49358,0.00012,29.29197]
[1776801514706,43.58,74987.45,26.6,-0.49305,0.00012,29.29297]
[1776801515714,43.58,74989.09,26.6,-0.49285,0.00012,29.29335]
[1776801520749,43.58,74990.92,26.6,-0.49262,0.00012,29.29376]
[1776801525418,43.58,74990.96,26.6,-0.49261,0.00012,29.29377]
[1776801525434,43.58,74990.96,26.6,-0.49261,0.00012,29.29377]
[1776801525502,43.58,74990.96,26.6,-0.49261,0.00012,29.29377]
[1776801525718,43.58,74990.96,26.6,-0.49261,0.00012,29.29377]
[1776801525784,43.58,74997.14,26.6,-0.49184,0.00012,29.29508]
[1776801525978,43.58,74997.14,26.6,-0.49184,0.00012,29.29508]
[1776801526303,43.58,74997.14,26.6,-0.49184,0.00012,29.29508]
[1776801526791,43.58,75006.05,26.6,-0.49073,0.00012,29.29678]
[1776801528014,43.58,75003.44,26.6,-0.49106,0.00012,29.2963]
[1776801533068,43.58,75003.54,26.6,-0.49105,0.00012,29.29632]
[1776801538878,43.58,75003.42,26.6,-0.49106,0.00012,29.2963]
[1776801543594,43.58,75003.03,26.6,-0.49111,0.00012,29.29623]
[1776801543696,43.58,75002.97,26.6,-0.49112,0.00012,29.29622]
[1776801545173,43.58,75001.89,26.6,-0.49125,0.00012,29.29601]
[1776801545274,43.58,75001.66,26.6,-0.49128,0.00012,29.29597]
[1776801549511,43.58,75005.8,26.6,-0.49076,0.00012,29.29673]
[1776801552306,43.58,75008.38,26.6,-0.49044,0.00012,29.29718]
[1776801552372,43.58,75007.87,26.6,-0.49051,0.00012,29.2971]
[1776801554215,43.58,75002.83,26.6,-0.49113,0.00012,29.29619]
[1776801554317,43.58,75000.69,26.6,-0.4914,0.00012,29.29578]
[1776801555867,43.58,75006.39,26.6,-0.49069,0.00012,29.29684]
[1776801556811,43.58,75006.39,26.6,-0.49069,0.00012,29.29684]
[1776801556846,43.58,75006.39,26.6,-0.49069,0.00012,29.29684]
[1776801563517,43.58,75006.57,26.6,-0.49067,0.00012,29.29687]
[1776801564290,43.58,75006.01,26.6,-0.49074,0.00012,29.29677]
[1776801567010,43.58,75009.93,26.6,-0.49025,0.00012,29.29745]
[1776801568021,43.58,75009.37,26.6,-0.49032,0.00012,29.29735]
[1776801571104,43.57,75022.56,26.6,-0.48868,0.00012,29.29642]
[1776801572156,43.57,75022.56,26.6,-0.48868,0.00012,29.29642]
[1776801572197,43.57,75022.56,26.6,-0.48868,0.00012,29.29642]
[1776801573118,43.57,75031.23,26.6,-0.4876,0.00012,29.29745]
[1776801574172,43.57,75031.23,26.6,-0.4876,0.00012,29.29745]
[1776801574229,43.57,75031.23,26.6,-0.4876,0.00012,29.29745]
[1776801575649,43.57,75034.06,26.6,-0.48725,0.00012,29.29774]
[1776801575979,43.57,75038.84,26.6,-0.48665,0.00012,29.29817]
[1776801576600,43.57,75038.84,26.6,-0.48665,0.00012,29.29817]
[1776801576611,43.57,75038.84,26.6,-0.48665,0.00012,29.29817]
[1776801579089,43.57,75037.81,26.6,-0.48678,0.00012,29.29808]
[1776801579183,43.57,75037.81,26.6,-0.48678,0.00012,29.29808]
[1776801580237,43.57,75040.97,26.6,-0.48639,0.00012,29.29835]
[1776801581143,43.57,75045.49,26.6,-0.48582,0.00012,29.29867]
[1776801583229,43.57,75050.02,26.6,-0.48526,0.00012,29.29894]
[1776801583350,43.57,75050.02,26.6,-0.48526,0.00012,29.29894]
[1776801583823,43.57,75050.02,26.6,-0.48526,0.00012,29.29894]
[1776801586551,43.57,75044.63,26.6,-0.48593,0.00012,29.29861]
[1776801586710,43.57,75038.38,26.6,-0.48671,0.00012,29.29813]
[1776801587216,43.57,75026.74,26.6,-0.48816,0.00012,29.29695]
[1776801588018,43.57,75026.74,26.6,-0.48816,0.00012,29.29695]
[1776801589022,43.57,75027.29,26.6,-0.48809,0.00012,29.29701]
[1776801589232,43.57,75033.92,26.6,-0.48726,0.00012,29.29773]
[1776801594268,43.57,75033.94,26.6,-0.48726,0.00012,29.29773]
[1776801595095,43.57,75033.94,26.6,-0.48726,0.00012,29.29773]
[1776801595257,43.57,75033.94,26.6,-0.48726,0.00012,29.29773]
[1776801596847,43.57,75033.8,26.6,-0.48728,0.00012,29.29771]
[1776801596933,43.57,75031.87,26.6,-0.48752,0.00012,29.29752]
[1776801597289,43.57,75040.07,26.6,-0.4865,0.00012,29.29827]
[1776801598681,43.57,75040.07,26.6,-0.4865,0.00012,29.29827]
[1776801598919,43.57,75040.07,26.6,-0.4865,0.00012,29.29827]
[1776801600091,43.58,75034.55,26.6,-0.48718,0.00012,29.29778]
[1776801600142,43.58,75034.55,26.6,-0.48718,0.00012,29.29778]
[1776801600156,43.58,75034.55,26.6,-0.48718,0.00012,29.29778]
[1776801600300,43.58,75034.55,26.6,-0.48718,0.00012,29.29778]
[1776801600508,43.58,75034.55,26.6,-0.48718,0.00012,29.29778]
[1776801600530,43.58,75034.55,26.6,-0.48718,0.00012,29.29778]
[1776801600631,43.58,75034.55,26.6,-0.48718,0.00012,29.29778]
[1776801600901,43.58,75034.55,26.6,-0.48718,0.00012,29.29778]
[1776801600991,43.58,75034.55,26.6,-0.48718,0.00012,29.29778]
[1776801601155,43.57,75032.9,26.6,-0.48739,0.00012,29.29762]
[1776801601715,43.57,75032.9,26.6,-0.48739,0.00012,29.29762]
[1776801601755,43.57,75032.9,26.6,-0.48739,0.00012,29.29762]
[1776801601807,43.57,75032.9,26.6,-0.48739,0.00012,29.29762]
[1776801601870,43.57,75032.9,26.6,-0.48739,0.00012,29.29762]
[1776801601884,43.58,75019.09,26.6,-0.48911,0.00012,29.29595]
[1776801602020,43.58,75019.09,26.6,-0.48911,0.00012,29.29595]
[1776801602173,43.58,75019.09,26.6,-0.48911,0.00012,29.29595]
[1776801602814,43.58,75019.09,26.6,-0.48911,0.00012,29.29595]
[1776801602864,43.58,75019.09,26.6,-0.48911,0.00012,29.29595]
[1776801602841,43.57,75007.14,26.6,-0.4906,0.00012,29.29407]
[1776801602978,43.57,75007.14,26.6,-0.4906,0.00012,29.29407]
[1776801603872,43.57,75007.14,26.6,-0.4906,0.00012,29.29407]
[1776801603886,43.57,75006.58,26.6,-0.49067,0.00012,29.29397]
[1776801603945,43.57,75006.58,26.6,-0.49067,0.00012,29.29397]
[1776801607282,43.58,75008.58,26.6,-0.49042,0.00012,29.29432]
[1776801607367,43.58,75015.13,26.6,-0.4896,0.00012,29.29537]
[1776801608375,43.58,75020.94,26.6,-0.48888,0.00012,29.29621]
[1776801610175,43.58,75021.3,26.6,-0.48884,0.00012,29.29626]
[1776801610296,43.58,75021.3,26.6,-0.48884,0.00012,29.29626]
[1776801610573,43.58,75021.3,26.6,-0.48884,0.00012,29.29626]
[1776801610908,43.58,75021.3,26.6,-0.48884,0.00012,29.29626]
[1776801611038,43.58,75026.18,26.6,-0.48823,0.00012,29.29688]
[1776801611131,43.58,75026.18,26.6,-0.48823,0.00012,29.29688]
[1776801611679,43.58,75047.41,26.6,-0.48558,0.00012,29.29879]
[1776801612166,43.58,75047.41,26.6,-0.48558,0.00012,29.29879]
[1776801613277,43.58,75051.32,26.6,-0.4851,0.00012,29.299]
[1776801613484,43.58,75051.32,26.6,-0.4851,0.00012,29.299]
[1776801613575,43.58,75053.51,26.6,-0.48482,0.00012,29.2991]
[1776801613942,43.58,75053.51,26.6,-0.48482,0.00012,29.2991]
[1776801616750,43.58,75056.24,26.6,-0.48448,0.00012,29.2992]
[1776801617697,43.58,75057.03,26.6,-0.48439,0.00012,29.29923]
[1776801618067,43.58,75056.96,26.6,-0.48439,0.00012,29.29923]
[1776801618453,43.58,75056.96,26.6,-0.48439,0.00012,29.29923]
[1776801622018,43.58,75054.27,26.6,-0.48473,0.00012,29.29913]
[1776801622555,43.58,75054.27,26.6,-0.48473,0.00012,29.29913]
[1776801623403,43.59,75049.97,26.6,-0.48526,0.00012,29.29893]
[1776801623407,43.59,75049.97,26.6,-0.48526,0.00012,29.29893]
[1776801626039,43.59,75047.09,26.6,-0.48562,0.00012,29.29877]
[1776801626091,43.59,75047.09,26.6,-0.48562,0.00012,29.29877]
[1776801626882,43.59,75047.09,26.6,-0.48562,0.00012,29.29877]
[1776801628204,43.59,75053.86,26.6,-0.48478,0.00012,29.29911]
[1776801628696,43.59,75053.86,26.6,-0.48478,0.00012,29.29911]
[1776801633991,43.6,75057.73,26.6,-0.4843,0.00012,29.29634]
[1776801634324,43.6,75057.73,26.6,-0.4843,0.00012,29.29634]
[1776801634627,43.6,75057.73,26.6,-0.4843,0.00012,29.29634]
[1776801634908,43.6,75057.73,26.6,-0.4843,0.00012,29.29634]
[1776801634726,43.6,75048.73,26.6,-0.48542,0.00012,29.29596]
[1776801635570,43.6,75056.13,26.6,-0.4845,0.00012,29.29629]
[1776801636268,43.6,75056.13,26.6,-0.4845,0.00012,29.29629]
[1776801636743,43.6,75056.13,26.6,-0.4845,0.00012,29.29629]
[1776801638238,43.6,75058.67,26.6,-0.48418,0.00012,29.29637]
[1776801638238,43.6,75058.67,26.6,-0.48418,0.00012,29.29637]
[1776801638593,43.6,75062.52,26.6,-0.4837,0.00012,29.29646]
[1776801641039,43.6,75063.79,26.6,-0.48354,0.00012,29.29648]
[1776801642901,43.6,75063.52,26.6,-0.48358,0.00012,29.29647]
[1776801646346,43.6,75059.88,26.6,-0.48403,0.00012,29.2964]
[1776801651684,43.6,75066.25,26.6,-0.48324,0.00012,29.2965]
[1776801652427,43.6,75066.25,26.6,-0.48324,0.00012,29.2965]
[1776801652452,43.6,75066.25,26.6,-0.48324,0.00012,29.2965]
[1776801652545,43.6,75066.25,26.6,-0.48324,0.00012,29.2965]
[1776801652568,43.6,75066.25,26.6,-0.48324,0.00012,29.2965]
[1776801652673,43.6,75066.25,26.6,-0.48324,0.00012,29.2965]
[1776801652825,43.6,75066.25,26.6,-0.48324,0.00012,29.2965]
[1776801652835,43.6,75072.97,26.6,-0.4824,0.00012,29.29648]
[1776801653174,43.6,75072.97,26.6,-0.4824,0.00012,29.29648]
[1776801653301,43.6,75072.97,26.6,-0.4824,0.00012,29.29648]
[1776801653874,43.6,75076.11,26.6,-0.48201,0.00012,29.29642]
[1776801656653,43.6,75076.73,26.6,-0.48194,0.00012,29.29641]
[1776801658006,43.6,75077.11,26.6,-0.48189,0.00012,29.2964]
[1776801658733,43.6,75078.29,26.6,-0.48174,0.00012,29.29637]
[1776801660025,43.6,75080.25,26.6,-0.4815,0.00012,29.2963]
[1776801660067,43.6,75080.25,26.6,-0.4815,0.00012,29.2963]
[1776801660896,43.6,75080.25,26.6,-0.4815,0.00012,29.2963]
[1776801660957,43.6,75089.5,26.6,-0.48035,0.00012,29.29587]
[1776801661432,43.6,75089.5,26.6,-0.48035,0.00012,29.29587]
[1776801663149,43.6,75097.38,26.6,-0.47937,0.00012,29.29531]
[1776801663550,43.6,75097.38,26.6,-0.47937,0.00012,29.29531]
[1776801663738,43.6,75097.38,26.6,-0.47937,0.00012,29.29531]
[1776801663780,43.6,75097.38,26.6,-0.47937,0.00012,29.29531]
[1776801663849,43.6,75108.02,26.6,-0.47805,0.00012,29.29427]
[1776801664852,43.6,75114.42,26.6,-0.47725,0.00012,29.29348]
[1776801665002,43.6,75114.42,26.6,-0.47725,0.00012,29.29348]
[1776801665141,43.6,75114.42,26.6,-0.47725,0.00012,29.29348]
[1776801665199,43.6,75114.42,26.6,-0.47725,0.00012,29.29348]
[1776801665291,43.6,75114.42,26.6,-0.47725,0.00012,29.29348]
[1776801665361,43.6,75114.42,26.6,-0.47725,0.00012,29.29348]
[1776801665424,43.6,75114.42,26.6,-0.47725,0.00012,29.29348]
[1776801665451,43.6,75114.42,26.6,-0.47725,0.00012,29.29348]
[1776801665603,43.6,75114.42,26.6,-0.47725,0.00012,29.29348]
[1776801665668,43.6,75114.42,26.6,-0.47725,0.00012,29.29348]
[1776801665951,43.6,75125.92,26.6,-0.47582,0.00012,29.29179]
[1776801667874,43.6,75126.68,26.6,-0.47573,0.00012,29.29166]
[1776801668202,43.6,75121.9,26.6,-0.47632,0.00012,29.29242]
[1776801668829,43.6,75121.9,26.6,-0.47632,0.00012,29.29242]
[1776801672478,43.6,75122.4,26.6,-0.47626,0.00012,29.29235]
[1776801672672,43.6,75122.4,26.6,-0.47626,0.00012,29.29235]
[1776801673406,43.6,75127.48,26.6,-0.47563,0.00012,29.29153]
[1776801673483,43.6,75127.48,26.6,-0.47563,0.00012,29.29153]
[1776801675848,43.6,75129.49,26.6,-0.47538,0.00012,29.29119]
[1776801676353,43.61,75129.56,26.6,-0.47537,0.00012,29.29118]
[1776801677605,43.61,75133.88,26.6,-0.47484,0.00012,29.2904]
[1776801677867,43.61,75135.87,26.6,-0.47459,0.00012,29.29002]
[1776801678256,43.61,75135.87,26.6,-0.47459,0.00012,29.29002]
[1776801678304,43.61,75135.87,26.6,-0.47459,0.00012,29.29002]
[1776801678323,43.61,75135.87,26.6,-0.47459,0.00012,29.29002]
[1776801678876,43.61,75146.17,26.6,-0.47331,0.00012,29.28789]
[1776801680409,43.61,75149.98,26.6,-0.47284,0.00012,29.28703]
[1776801681022,43.61,75152.68,26.6,-0.4725,0.00012,29.28639]
[1776801681038,43.61,75152.68,26.6,-0.4725,0.00012,29.28639]
[1776801681772,43.61,75152.68,26.6,-0.4725,0.00012,29.28639]
[1776801681897,43.61,75148.56,26.6,-0.47301,0.00012,29.28736]
[1776801683077,43.61,75145.91,26.6,-0.47334,0.00012,29.28795]
[1776801683491,43.61,75145.91,26.6,-0.47334,0.00012,29.28795]
[1776801683514,43.61,75145.91,26.6,-0.47334,0.00012,29.28795]
[1776801683911,43.61,75139.3,26.6,-0.47416,0.00012,29.28935]
[1776801688478,43.61,75142.0,26.6,-0.47383,0.00012,29.28879]
[1776801688592,43.61,75142.0,26.6,-0.47383,0.00012,29.28879]
[1776801688647,43.61,75142.0,26.6,-0.47383,0.00012,29.28879]
[1776801688709,43.61,75142.0,26.6,-0.47383,0.00012,29.28879]
[1776801688720,43.61,75142.0,26.6,-0.47383,0.00012,29.28879]
[1776801688801,43.61,75142.0,26.6,-0.47383,0.00012,29.28879]
[1776801688804,43.61,75142.0,26.6,-0.47383,0.00012,29.28879]
[1776801688917,43.61,75142.0,26.6,-0.47383,0.00012,29.28879]
[1776801689001,43.61,75142.0,26.6,-0.47383,0.00012,29.28879]
[1776801688949,43.61,75154.65,26.6,-0.47226,0.00012,29.28592]
[1776801689262,43.61,75154.65,26.6,-0.47226,0.00012,29.28592]
[1776801689990,43.61,75154.65,26.6,-0.47226,0.00012,29.28592]
[1776801691424,43.61,75161.65,26.6,-0.47139,0.00012,29.28413]
[1776801691806,43.61,75161.65,26.6,-0.47139,0.00012,29.28413]
[1776801693711,43.61,75163.55,26.6,-0.47116,0.00012,29.28071]
[1776801694617,43.61,75162.16,26.6,-0.47133,0.00012,29.28108]
[1776801698543,43.61,75166.28,26.6,-0.47082,0.00012,29.27996]
[1776801699704,43.61,75167.84,26.6,-0.47062,0.00012,29.27952]
[1776801704771,43.61,75170.0,26.6,-0.47036,0.00012,29.2789]
[1776801710099,43.61,75170.84,26.6,-0.47025,0.00012,29.27866]
[1776801715134,43.61,75168.49,26.6,-0.47054,0.00012,29.27933]
[1776801720198,43.61,75168.64,26.6,-0.47052,0.00012,29.27929]
[1776801720235,43.61,75168.64,26.6,-0.47052,0.00012,29.27929]
[1776801720406,43.61,75168.64,26.6,-0.47052,0.00012,29.27929]
[1776801720510,43.61,75168.64,26.6,-0.47052,0.00012,29.27929]
[1776801720803,43.61,75168.64,26.6,-0.47052,0.00012,29.27929]
[1776801721335,43.61,75177.86,26.6,-0.46938,0.00012,29.27654]
[1776801722758,43.61,75177.86,26.6,-0.46938,0.00012,29.27654]
[1776801726984,43.61,75184.64,26.6,-0.46854,0.00012,29.27436]
[1776801728235,43.61,75173.7,26.6,-0.4699,0.00012,29.27781]
[1776801729371,43.61,75173.7,26.6,-0.4699,0.00012,29.27781]
[1776801729466,43.61,75173.7,26.6,-0.4699,0.00012,29.27781]
[1776801729497,43.61,75167.29,26.6,-0.47069,0.00012,29.27967]
[1776801730267,43.61,75167.29,26.6,-0.47069,0.00012,29.27967]
[1776801730336,43.61,75167.29,26.6,-0.47069,0.00012,29.27967]
[1776801730359,43.61,75156.82,26.6,-0.47199,0.00012,29.28246]
[1776801732303,43.61,75150.93,26.6,-0.47272,0.00012,29.2839]
[1776801736256,43.61,75151.19,26.6,-0.47269,0.00012,29.28384]
[1776801736520,43.61,75150.66,26.6,-0.47275,0.00012,29.28396]
[1776801737720,43.61,75150.66,26.6,-0.47275,0.00012,29.28396]
[1776801737726,43.61,75150.66,26.6,-0.47275,0.00012,29.28396]
[1776801737752,43.61,75150.66,26.6,-0.47275,0.00012,29.28396]
[1776801737865,43.61,75150.66,26.6,-0.47275,0.00012,29.28396]
[1776801742311,43.61,75144.79,26.6,-0.47348,0.00012,29.28528]
[1776801742394,43.61,75144.79,26.6,-0.47348,0.00012,29.28528]
[1776801743947,43.61,75145.42,26.6,-0.4734,0.00012,29.28515]
[1776801743995,43.61,75153.25,26.6,-0.47243,0.00012,29.28334]
[1776801745138,43.61,75155.9,26.6,-0.4721,0.00012,29.28269]
[1776801745156,43.61,75155.9,26.6,-0.4721,0.00012,29.28269]
[1776801745181,43.61,75155.9,26.6,-0.4721,0.00012,29.28269]
[1776801745197,43.61,75155.9,26.6,-0.4721,0.00012,29.28269]
[1776801745229,43.61,75155.9,26.6,-0.4721,0.00012,29.28269]
[1776801745332,43.61,75155.9,26.6,-0.4721,0.00012,29.28269]
[1776801745380,43.61,75155.9,26.6,-0.4721,0.00012,29.28269]
[1776801745447,43.61,75150.03,26.6,-0.47283,0.00012,29.2841]
[1776801747459,43.6,75146.46,26.6,-0.47327,0.00012,29.28491]
[1776801747559,43.6,75145.51,26.6,-0.47339,0.00012,29.28512]
[1776801749164,43.6,75148.15,26.6,-0.47306,0.00012,29.28453]
[1776801751156,43.6,75143.24,26.6,-0.47367,0.00012,29.28561]
[1776801753418,43.6,75138.54,26.6,-0.47425,0.00012,29.28367]
[1776801753579,43.6,75138.54,26.6,-0.47425,0.00012,29.28367]
[1776801754485,43.6,75138.63,26.6,-0.47424,0.00012,29.28365]
[1776801754523,43.6,75133.74,26.6,-0.47485,0.00012,29.28459]
[1776801755253,43.6,75133.74,26.6,-0.47485,0.00012,29.28459]
[1776801755636,43.6,75133.74,26.6,-0.47485,0.00012,29.28459]
[1776801755757,43.6,75133.74,26.6,-0.47485,0.00012,29.28459]
[1776801756036,43.6,75133.74,26.6,-0.47485,0.00012,29.28459]
[1776801756611,43.6,75120.18,26.6,-0.47653,0.00012,29.28686]
[1776801759317,43.6,75116.98,26.6,-0.47693,0.00012,29.28732]
[1776801759433,43.6,75116.98,26.6,-0.47693,0.00012,29.28732]
[1776801766877,43.6,75116.84,26.6,-0.47695,0.00012,29.28734]
[1776801767063,43.6,75116.84,26.6,-0.47695,0.00012,29.28734]
[1776801767712,43.6,75117.38,26.6,-0.47688,0.00012,29.28726]
[1776801773551,43.59,75122.58,26.6,-0.47624,0.00012,29.28649]
[1776801774133,43.59,75122.58,26.6,-0.47624,0.00012,29.28649]
[1776801779593,43.59,75119.46,26.6,-0.47662,0.00012,29.28696]
[1776801780811,43.59,75119.46,26.6,-0.47662,0.00012,29.28696]
[1776801780965,43.59,75119.46,26.6,-0.47662,0.00012,29.28696]
[1776801781611,43.59,75109.36,26.6,-0.47788,0.00012,29.28829]
[1776801782580,43.59,75109.36,26.6,-0.47788,0.00012,29.28829]
[1776801783063,43.59,75109.36,26.6,-0.47788,0.00012,29.28829]
[1776801784316,43.59,75102.33,26.6,-0.47875,0.00012,29.28904]
[1776801786110,43.59,75099.19,26.6,-0.47914,0.00012,29.28933]
[1776801789080,43.59,75098.31,26.6,-0.47925,0.00012,29.28941]
[1776801789096,43.59,75098.31,26.6,-0.47925,0.00012,29.28941]
[1776801789285,43.59,75097.74,26.6,-0.47932,0.00012,29.28946]
[1776801789379,43.59,75097.74,26.6,-0.47932,0.00012,29.28946]
[1776801789669,43.59,75115.71,26.6,-0.47709,0.00012,29.28749]
[1776801790890,43.59,75115.71,26.6,-0.47709,0.00012,29.28749]
[1776801790991,43.59,75120.46,26.6,-0.4765,0.00012,29.28681]
[1776801791240,43.59,75120.46,26.6,-0.4765,0.00012,29.28681]
[1776801791589,43.59,75120.46,26.6,-0.4765,0.00012,29.28681]
[1776801792319,43.59,75126.25,26.6,-0.47578,0.00012,29.2859]
[1776801792339,43.59,75126.25,26.6,-0.47578,0.00012,29.2859]
[1776801792457,43.59,75126.25,26.6,-0.47578,0.00012,29.2859]
[1776801792493,43.59,75126.25,26.6,-0.47578,0.00012,29.2859]
[1776801792648,43.59,75126.25,26.6,-0.47578,0.00012,29.2859]
[1776801792664,43.59,75126.25,26.6,-0.47578,0.00012,29.2859]
[1776801792690,43.59,75140.68,26.6,-0.47399,0.00012,29.28322]
[1776801793697,43.59,75143.45,26.6,-0.47364,0.00012,29.28264]
[1776801798732,43.58,75141.83,26.6,-0.47384,0.00012,29.28298]
[1776801799961,43.58,75141.83,26.6,-0.47384,0.00012,29.28298]
[1776801800062,43.58,75141.12,26.6,-0.47393,0.00012,29.28312]
[1776801803158,43.58,75141.95,26.6,-0.47383,0.00012,29.28295]
[1776801808802,43.58,75141.83,26.6,-0.47384,0.00012,29.28298]
[1776801811136,43.58,75140.18,26.6,-0.47405,0.00012,29.28332]
[1776801811159,43.58,75140.18,26.6,-0.47405,0.00012,29.28332]
[1776801812447,43.58,75138.2,26.6,-0.47429,0.00012,29.28081]
[1776801812503,43.58,75138.2,26.6,-0.47429,0.00012,29.28081]
[1776801812830,43.58,75133.43,26.6,-0.47489,0.00012,29.28173]
[1776801817865,43.58,75132.14,26.6,-0.47504,0.00012,29.28196]
[1776801821882,43.57,75132.54,26.6,-0.47499,0.00012,29.28189]
[1776801821929,43.57,75132.54,26.6,-0.47499,0.00012,29.28189]
[1776801822929,43.57,75132.54,26.6,-0.47499,0.00012,29.28189]
[1776801827926,43.58,75139.2,26.6,-0.47417,0.00012,29.2806]
[1776801829976,43.58,75142.07,26.6,-0.47381,0.00012,29.28001]
[1776801832708,43.58,75142.58,26.6,-0.47375,0.00012,29.2799]
[1776801833040,43.58,75142.58,26.6,-0.47375,0.00012,29.2799]
[1776801834771,43.58,75144.66,26.6,-0.47349,0.00012,29.27946]
[1776801834896,43.58,75144.66,26.6,-0.47349,0.00012,29.27946]
[1776801835388,43.58,75144.66,26.6,-0.47349,0.00012,29.27946]
[1776801834994,43.58,75150.39,26.6,-0.47278,0.00012,29.27816]
[1776801836029,43.58,75150.39,26.6,-0.47278,0.00012,29.27816]
[1776801839462,43.58,75154.64,26.6,-0.47225,0.00012,29.27714]
[1776801840894,43.58,75156.94,26.6,-0.47196,0.00012,29.27657]
[1776801840921,43.58,75156.94,26.6,-0.47196,0.00012,29.27657]
[1776801843492,43.58,75164.83,26.6,-0.47098,0.00012,29.27448]
[1776801843742,43.58,75164.83,26.6,-0.47098,0.00012,29.27448]
[1776801844829,43.58,75169.72,26.6,-0.47038,0.00012,29.27311]
[1776801848834,43.58,75171.93,26.6,-0.4701,0.00012,29.27246]
[1776801850589,43.58,75173.55,26.6,-0.4699,0.00012,29.27197]
[1776801856141,43.57,75173.7,26.6,-0.46988,0.00012,29.27193]
[1776801856841,43.57,75173.7,26.6,-0.46988,0.00012,29.27193]
[1776801856893,43.57,75173.7,26.6,-0.46988,0.00012,29.27193]
[1776801857148,43.57,75183.23,26.6,-0.4687,0.00012,29.26894]
[1776801857350,43.57,75183.23,26.6,-0.4687,0.00012,29.26894]
[1776801857561,43.57,75183.23,26.6,-0.4687,0.00012,29.26894]
[1776801857631,43.57,75183.23,26.6,-0.4687,0.00012,29.26894]
[1776801858067,43.57,75183.23,26.6,-0.4687,0.00012,29.26894]
[1776801863190,43.58,75186.68,26.6,-0.46827,0.00012,29.2678]
[1776801866938,43.58,75188.77,26.6,-0.46802,0.00012,29.26709]
[1776801868225,43.58,75175.02,26.6,-0.46972,0.00012,29.27154]
[1776801870779,43.58,75173.38,26.6,-0.46993,0.00012,29.27203]
[1776801875975,43.58,75173.64,26.6,-0.46989,0.00012,29.26904]
[1776801876302,43.58,75167.9,26.6,-0.4706,0.00012,29.27072]
[1776801876604,43.58,75167.9,26.6,-0.4706,0.00012,29.27072]
[1776801876703,43.58,75167.9,26.6,-0.4706,0.00012,29.27072]
[1776801880549,43.58,75160.29,26.6,-0.47155,0.00012,29.2728]
[1776801880707,43.58,75160.29,26.6,-0.47155,0.00012,29.2728]
[1776801880726,43.58,75160.29,26.6,-0.47155,0.00012,29.2728]
[1776801880748,43.58,75160.85,26.6,-0.47148,0.00012,29.27265]
[1776801881931,43.58,75160.85,26.6,-0.47148,0.00012,29.27265]
[1776801882032,43.58,75146.01,26.6,-0.47332,0.00012,29.27625]
[1776801882629,43.58,75146.01,26.6,-0.47332,0.00012,29.27625]
[1776801882688,43.58,75146.01,26.6,-0.47332,0.00012,29.27625]
[1776801882757,43.58,75146.01,26.6,-0.47332,0.00012,29.27625]
[1776801883348,43.58,75143.16,26.6,-0.47367,0.00012,29.27687]
[1776801883362,43.58,75137.79,26.6,-0.47434,0.00012,29.27798]
[1776801885940,43.58,75135.12,26.6,-0.47467,0.00012,29.2785]
[1776801886643,43.58,75134.39,26.6,-0.47476,0.00012,29.27864]
[1776801886663,43.58,75134.39,26.6,-0.47476,0.00012,29.27864]
[1776801892393,43.59,75134.55,26.6,-0.47475,0.00012,29.27861]
[1776801893476,43.59,75134.55,26.6,-0.47475,0.00012,29.27861]
[1776801894060,43.59,75134.55,26.6,-0.47475,0.00012,29.27861]
[1776801894926,43.59,75132.13,26.6,-0.47505,0.00012,29.27906]
[1776801894969,43.59,75124.13,26.6,-0.47604,0.00012,29.28043]
[1776801900782,43.59,75124.25,26.6,-0.47603,0.00012,29.28041]
[1776801900811,43.59,75124.25,26.6,-0.47603,0.00012,29.28041]
[1776801901092,43.59,75124.25,26.6,-0.47603,0.00012,29.28041]
[1776801902160,43.59,75123.93,26.6,-0.47607,0.00012,29.28046]
[1776801902476,43.59,75122.74,26.6,-0.47621,0.00012,29.28065]
[1776801905487,43.59,75135.83,26.6,-0.47459,0.00012,29.27837]
[1776801906457,43.59,75135.83,26.6,-0.47459,0.00012,29.27837]
[1776801906602,43.59,75135.83,26.6,-0.47459,0.00012,29.27837]
[1776801906625,43.59,75135.83,26.6,-0.47459,0.00012,29.27837]
[1776801906734,43.59,75135.83,26.6,-0.47459,0.00012,29.27837]
[1776801906770,43.59,75136.4,26.6,-0.47452,0.00012,29.27826]
[1776801907303,43.59,75136.4,26.6,-0.47452,0.00012,29.27826]
[1776801907479,43.59,75136.4,26.6,-0.47452,0.00012,29.27826]
[1776801907926,43.59,75136.4,26.6,-0.47452,0.00012,29.27826]
[1776801908027,43.59,75145.22,26.6,-0.47342,0.00012,29.27644]
[1776801908540,43.59,75145.22,26.6,-0.47342,0.00012,29.27644]
[1776801911450,43.59,75148.96,26.6,-0.47296,0.00012,29.27559]
[1776801911847,43.59,75148.96,26.6,-0.47296,0.00012,29.27559]
[1776801917716,43.59,75145.93,26.6,-0.47333,0.00012,29.27628]
[1776801917864,43.59,75145.93,26.6,-0.47333,0.00012,29.27628]
[1776801918047,43.59,75145.93,26.6,-0.47333,0.00012,29.27628]
[1776801918219,43.59,75145.86,26.6,-0.47334,0.00012,29.2763]
[1776801923614,43.59,75144.39,26.6,-0.47353,0.00012,29.27662]
[1776801928420,43.59,75144.26,26.6,-0.47354,0.00012,29.27665]
[1776801931290,43.6,75144.36,26.6,-0.47353,0.00012,29.27663]
[1776801931465,43.6,75144.36,26.6,-0.47353,0.00012,29.27663]
[1776801931671,43.6,75141.16,26.6,-0.47393,0.00012,29.2744]
[1776801932279,43.6,75141.16,26.6,-0.47393,0.00012,29.2744]
[1776801935146,43.6,75139.69,26.6,-0.47411,0.00012,29.2747]
[1776801936145,43.6,75139.65,26.6,-0.47411,0.00012,29.27471]
[1776801936212,43.6,75139.65,26.6,-0.47411,0.00012,29.27471]
[1776801936153,43.6,75127.44,26.6,-0.47563,0.00012,29.27698]
[1776801938720,43.6,75123.66,26.6,-0.4761,0.00012,29.2776]
[1776801941178,43.6,75123.66,26.6,-0.4761,0.00012,29.2776]
[1776801942388,43.6,75124.05,26.6,-0.47605,0.00012,29.27753]
[1776801944132,43.6,75124.53,26.6,-0.47599,0.00012,29.27746]
[1776801945205,43.6,75124.48,26.6,-0.476,0.00012,29.27746]
[1776801946228,43.6,75124.5,26.6,-0.47599,0.00012,29.27746]
[1776801947629,43.59,75119.51,26.6,-0.47661,0.00012,29.27822]
[1776801948548,43.59,75114.32,26.6,-0.47726,0.00012,29.27894]
[1776801948617,43.59,75114.32,26.6,-0.47726,0.00012,29.27894]
[1776801948770,43.59,75114.32,26.6,-0.47726,0.00012,29.27894]
[1776801948806,43.59,75114.32,26.6,-0.47726,0.00012,29.27894]
[1776801948865,43.59,75114.32,26.6,-0.47726,0.00012,29.27894]
[1776801948966,43.59,75114.32,26.6,-0.47726,0.00012,29.27894]
[1776801949034,43.59,75114.32,26.6,-0.47726,0.00012,29.27894]
[1776801949147,43.59,75114.32,26.6,-0.47726,0.00012,29.27894]
[1776801949253,43.59,75114.32,26.6,-0.47726,0.00012,29.27894]
[1776801949176,43.59,75099.41,26.6,-0.47911,0.00012,29.28059]
[1776801949375,43.59,75099.41,26.6,-0.47911,0.00012,29.28059]
[1776801949424,43.59,75099.41,26.6,-0.47911,0.00012,29.28059]
[1776801949601,43.59,75099.41,26.6,-0.47911,0.00012,29.28059]
[1776801950151,43.59,75099.41,26.6,-0.47911,0.00012,29.28059]
[1776801950265,43.59,75076.18,26.6,-0.482,0.00012,29.28188]
[1776801950330,43.59,75076.18,26.6,-0.482,0.00012,29.28188]
[1776801950614,43.59,75076.18,26.6,-0.482,0.00012,29.28188]
[1776801950653,43.59,75076.18,26.6,-0.482,0.00012,29.28188]
[1776801950662,43.59,75076.18,26.6,-0.482,0.00012,29.28188]
[1776801950873,43.59,75078.59,26.6,-0.4817,0.00012,29.28182]
[1776801951302,43.59,75078.59,26.6,-0.4817,0.00012,29.28182]
[1776801952181,43.59,75078.59,26.6,-0.4817,0.00012,29.28182]
[1776801952559,43.59,75082.79,26.6,-0.48118,0.00012,29.28167]
[1776801957856,43.59,75078.74,26.6,-0.48168,0.00012,29.28181]
[1776801960597,43.59,75076.68,26.6,-0.48194,0.00012,29.28187]
[1776801960942,43.59,75076.68,26.6,-0.48194,0.00012,29.28187]
[1776801960953,43.59,75076.68,26.6,-0.48194,0.00012,29.28187]
[1776801961005,43.59,75073.31,26.6,-0.48236,0.00012,29.28193]
[1776801963116,43.59,75067.9,26.6,-0.48303,0.00012,29.28197]
[1776801963143,43.59,75067.9,26.6,-0.48303,0.00012,29.28197]
[1776801963969,43.59,75071.27,26.6,-0.48261,0.00012,29.28195]
[1776801964039,43.59,75073.68,26.6,-0.48231,0.00012,29.28193]
[1776801969177,43.59,75073.37,26.6,-0.48235,0.00012,29.28193]
[1776801972419,43.58,75074.43,26.6,-0.48222,0.00012,29.28191]
[1776801973118,43.58,75074.43,26.6,-0.48222,0.00012,29.28191]
[1776801979273,43.58,75077.92,26.6,-0.48179,0.00012,29.28183]
[1776801979292,43.58,75077.92,26.6,-0.48179,0.00012,29.28183]
[1776801979329,43.58,75078.98,26.6,-0.48165,0.00012,29.2818]
[1776801980012,43.58,75088.46,26.6,-0.48047,0.00012,29.28138]
[1776801981067,43.58,75088.46,26.6,-0.48047,0.00012,29.28138]
[1776801983549,43.58,75092.6,26.6,-0.47996,0.00012,29.28112]
[1776801986000,43.58,75091.44,26.6,-0.4801,0.00012,29.2812]
[1776801986225,43.58,75091.44,26.6,-0.4801,0.00012,29.2812]
[1776801987050,43.58,75090.72,26.6,-0.48019,0.00012,29.28125]
[1776801987076,43.58,75090.72,26.6,-0.48019,0.00012,29.28125]
[1776801988829,43.58,75088.92,26.6,-0.48042,0.00012,29.28136]
[1776801989360,43.58,75087.93,26.6,-0.48054,0.00012,29.28141]
[1776801989362,43.58,75087.93,26.6,-0.48054,0.00012,29.28141]
[1776801993083,43.58,75088.02,26.6,-0.48053,0.00012,29.2785]
[1776801994098,43.58,75088.08,26.6,-0.48052,0.00012,29.2785]
[1776801996686,43.58,75088.12,26.6,-0.48052,0.00012,29.27849]
[1776801999165,43.58,75086.9,26.6,-0.48067,0.00012,29.27856]
[1776802000342,43.58,75082.7,26.6,-0.48119,0.00012,29.27876]
[1776802000598,43.58,75082.7,26.6,-0.48119,0.00012,29.27876]
[1776802000741,43.58,75082.7,26.6,-0.48119,0.00012,29.27876]
[1776802000834,43.58,75082.7,26.6,-0.48119,0.00012,29.27876]
[1776802000908,43.58,75082.7,26.6,-0.48119,0.00012,29.27876]
[1776802001047,43.58,75082.7,26.6,-0.48119,0.00012,29.27876]
[1776802001165,43.58,75065.65,26.6,-0.48331,0.00012,29.27905]
[1776802002170,43.58,75061.47,26.6,-0.48383,0.00012,29.27899]
[1776802002434,43.58,75061.47,26.6,-0.48383,0.00012,29.27899]
[1776802004265,43.59,75061.87,26.6,-0.48378,0.00012,29.279]
[1776802006122,43.59,75061.77,26.6,-0.4838,0.00012,29.279]
[1776802011043,43.59,75060.75,26.6,-0.48392,0.00012,29.27898]
[1776802011053,43.59,75060.75,26.6,-0.48392,0.00012,29.27898]
[1776802011233,43.59,75059.97,26.6,-0.48402,0.00012,29.27896]
[1776802016270,43.6,75055.98,26.6,-0.48452,0.00012,29.27884]
[1776802017108,43.6,75055.98,26.6,-0.48452,0.00012,29.27884]
[1776802017667,43.6,75050.64,26.6,-0.48518,0.00012,29.27861]
[1776802019962,43.6,75044.29,26.6,-0.48597,0.00012,29.27824]
[1776802019966,43.6,75044.29,26.6,-0.48597,0.00012,29.27824]
[1776802020112,43.6,75044.29,26.6,-0.48597,0.00012,29.27824]
[1776802020371,43.6,75044.29,26.6,-0.48597,0.00012,29.27824]
[1776802021324,43.6,75051.54,26.6,-0.48507,0.00012,29.27866]
[1776802022321,43.6,75051.54,26.6,-0.48507,0.00012,29.27866]
[1776802023220,43.6,75054.85,26.6,-0.48466,0.00012,29.2788]
[1776802027209,43.6,75054.57,26.6,-0.48469,0.00012,29.27879]
[1776802031527,43.6,75049.66,26.6,-0.4853,0.00012,29.27856]
[1776802034005,43.6,75046.54,26.6,-0.48569,0.00012,29.27838]
[1776802035239,43.6,75036.96,26.6,-0.48689,0.00012,29.27766]
[1776802037371,43.6,75034.73,26.6,-0.48716,0.00012,29.27745]
[1776802037378,43.6,75033.63,26.6,-0.4873,0.00012,29.27734]
[1776802038658,43.6,75030.85,26.6,-0.48765,0.00012,29.27706]
[1776802040573,43.6,75031.15,26.6,-0.48761,0.00012,29.27709]
[1776802041067,43.6,75031.15,26.6,-0.48761,0.00012,29.27709]
[1776802042949,43.6,75025.17,26.6,-0.48835,0.00012,29.27641]
[1776802044799,43.6,75021.72,26.6,-0.48878,0.00012,29.27596]
[1776802047796,43.6,75018.32,26.6,-0.48921,0.00012,29.27549]
[1776802047827,43.6,75018.32,26.6,-0.48921,0.00012,29.27549]
[1776802048105,43.6,75018.32,26.6,-0.48921,0.00012,29.27549]
[1776802048179,43.6,75018.32,26.6,-0.48921,0.00012,29.27549]
[1776802050884,43.6,75014.86,26.6,-0.48964,0.00012,29.27498]
[1776802051235,43.6,75014.86,26.6,-0.48964,0.00012,29.27498]
[1776802051282,43.6,75014.86,26.6,-0.48964,0.00012,29.27498]
[1776802057316,43.59,75025.04,26.6,-0.48837,0.00012,29.27348]
[1776802057341,43.59,75025.04,26.6,-0.48837,0.00012,29.27348]
[1776802057518,43.59,75025.05,26.6,-0.48837,0.00012,29.27348]
[1776802057620,43.59,75025.05,26.6,-0.48837,0.00012,29.27348]
[1776802058052,43.59,75025.05,26.6,-0.48837,0.00012,29.27348]
[1776802058068,43.59,75025.05,26.6,-0.48837,0.00012,29.27348]
[1776802058158,43.59,75018.8,26.6,-0.48915,0.00012,29.27266]
[1776802058588,43.59,75010.39,26.6,-0.4902,0.00012,29.27137]
[1776802063623,43.59,75004.78,26.6,-0.4909,0.00012,29.27039]
[1776802064802,43.59,75004.78,26.6,-0.4909,0.00012,29.27039]
[1776802066717,43.59,75003.9,26.6,-0.49101,0.00012,29.27023]
[1776802069206,43.59,75003.99,26.6,-0.49099,0.00012,29.27025]
[1776802069296,43.59,75004.53,26.6,-0.49093,0.00012,29.27035]
[1776802069823,43.59,75004.53,26.6,-0.49093,0.00012,29.27035]
[1776802070324,43.59,75004.53,26.6,-0.49093,0.00012,29.27035]
[1776802072123,43.59,75001.16,26.6,-0.49135,0.00012,29.26972]
[1776802078728,43.59,75001.76,26.6,-0.49127,0.00012,29.26983]
[1776802084771,43.6,75000.36,26.6,-0.49145,0.00012,29.26956]
[1776802090147,43.6,74997.65,26.6,-0.49178,0.00012,29.26903]
[1776802090171,43.6,74997.65,26.6,-0.49178,0.00012,29.26903]
[1776802090345,43.6,74997.65,26.6,-0.49178,0.00012,29.26903]
[1776802090392,43.6,74997.65,26.6,-0.49178,0.00012,29.26903]
[1776802090362,43.6,74997.65,26.6,-0.49178,0.00012,29.26902]
[1776802091171,43.6,75009.74,26.6,-0.49028,0.00012,29.27126]
[1776802091820,43.6,75016.02,26.6,-0.48949,0.00012,29.27225]
[1776802092824,43.6,75016.02,26.6,-0.48949,0.00012,29.27225]
[1776802093264,43.6,75016.02,26.6,-0.48949,0.00012,29.27225]
[1776802093350,43.6,75016.2,26.6,-0.48947,0.00012,29.27228]
[1776802096714,43.6,75015.44,26.6,-0.48957,0.00012,29.27216]
[1776802101890,43.6,75017.38,26.6,-0.48933,0.00012,29.27245]
[1776802106444,43.6,75025.49,26.6,-0.48831,0.00012,29.27354]
[1776802106694,43.6,75025.49,26.6,-0.48831,0.00012,29.27354]
[1776802106704,43.6,75025.49,26.6,-0.48831,0.00012,29.27354]
[1776802108939,43.6,75035.27,26.6,-0.4871,0.00012,29.27459]
[1776802113974,43.6,75032.44,26.6,-0.48745,0.00012,29.27141]
[1776802115988,43.6,75040.63,26.6,-0.48643,0.00012,29.27215]
[1776802121023,43.6,75040.73,26.6,-0.48642,0.00012,29.27216]
[1776802124378,43.6,75040.72,26.6,-0.48642,0.00012,29.27216]
[1776802124422,43.6,75040.72,26.6,-0.48642,0.00012,29.27216]
[1776802124491,43.6,75040.72,26.6,-0.48642,0.00012,29.27216]
[1776802130629,43.6,75036.61,26.6,-0.48693,0.00012,29.27181]
[1776802141163,43.6,75040.48,26.6,-0.48645,0.00012,29.27214]
[1776802146198,43.6,75041.86,26.6,-0.48628,0.00012,29.27224]
[1776802146734,43.6,75041.86,26.6,-0.48628,0.00012,29.27224]
[1776802147205,43.6,75047.86,26.6,-0.48553,0.00012,29.27265]
[1776802152240,43.6,75049.62,26.6,-0.48531,0.00012,29.27274]
[1776802157275,43.6,75048.71,26.6,-0.48542,0.00012,29.2727]
[1776802159944,43.6,75050.96,26.6,-0.48514,0.00012,29.27281]
[1776802160413,43.6,75050.96,26.6,-0.48514,0.00012,29.27281]
[1776802160450,43.6,75040.49,26.6,-0.48645,0.00012,29.27214]
[1776802164325,43.6,75047.35,26.6,-0.48559,0.00012,29.27262]
[1776802165568,43.6,75047.38,26.6,-0.48559,0.00012,29.27262]
[1776802165592,43.6,75047.38,26.6,-0.48559,0.00012,29.27262]
[1776802166080,43.6,75047.38,26.6,-0.48559,0.00012,29.27262]
[1776802166126,43.6,75047.38,26.6,-0.48559,0.00012,29.27262]
[1776802166200,43.6,75047.38,26.6,-0.48559,0.00012,29.27262]
[1776802166380,43.6,75047.38,26.6,-0.48559,0.00012,29.27262]
[1776802166470,43.6,75059.21,26.6,-0.48411,0.00012,29.27312]
[1776802167075,43.6,75059.21,26.6,-0.48411,0.00012,29.27312]
[1776802167366,43.6,75070.29,26.6,-0.48274,0.00012,29.27324]
[1776802168593,43.6,75072.44,26.6,-0.48247,0.00012,29.27322]
[1776802168617,43.6,75072.44,26.6,-0.48247,0.00012,29.27322]
[1776802169308,43.6,75072.44,26.6,-0.48247,0.00012,29.27322]
[1776802169359,43.6,75078.04,26.6,-0.48177,0.00012,29.2731]
[1776802169965,43.6,75078.04,26.6,-0.48177,0.00012,29.2731]
[1776802170366,43.6,75087.0,26.6,-0.48066,0.00012,29.27274]
[1776802170723,43.6,75087.0,26.6,-0.48066,0.00012,29.27274]
[1776802170822,43.6,75087.0,26.6,-0.48066,0.00012,29.27274]
[1776802173498,43.6,75089.55,26.6,-0.48034,0.00012,29.26968]
[1776802173686,43.6,75089.73,26.6,-0.48032,0.00012,29.26967]
[1776802178053,43.6,75095.57,26.6,-0.47959,0.00012,29.26927]
[1776802179469,43.6,75096.24,26.6,-0.47951,0.00012,29.26921]
[1776802179687,43.6,75099.85,26.6,-0.47906,0.00012,29.26891]
[1776802180383,43.6,75099.85,26.6,-0.47906,0.00012,29.26891]
[1776802180490,43.6,75099.85,26.6,-0.47906,0.00012,29.26891]
[1776802180699,43.6,75099.85,26.6,-0.47906,0.00012,29.26891]
[1776802180464,43.6,75147.07,26.6,-0.47319,0.00012,29.26148]
[1776802180939,43.6,75147.07,26.6,-0.47319,0.00012,29.26148]
[1776802181128,43.6,75147.07,26.6,-0.47319,0.00012,29.26148]
[1776802181316,43.6,75147.07,26.6,-0.47319,0.00012,29.26148]
[1776802181464,43.6,75147.07,26.6,-0.47319,0.00012,29.26148]
[1776802182202,43.6,75144.88,26.6,-0.47346,0.00012,29.26196]
[1776802182254,43.6,75144.88,26.6,-0.47346,0.00012,29.26196]
[1776802182439,43.6,75144.88,26.6,-0.47346,0.00012,29.26196]
[1776802182476,43.6,75160.6,26.6,-0.47151,0.00012,29.25818]
[1776802182662,43.6,75160.6,26.6,-0.47151,0.00012,29.25818]
[1776802183182,43.6,75160.6,26.6,-0.47151,0.00012,29.25818]
[1776802183295,43.6,75160.6,26.6,-0.47151,0.00012,29.25818]
[1776802183407,43.6,75160.6,26.6,-0.47151,0.00012,29.25818]
[1776802183482,43.61,75225.64,26.6,-0.46345,0.00012,29.23508]
[1776802183763,43.61,75225.64,26.6,-0.46345,0.00012,29.23508]
[1776802183936,43.61,75225.64,26.6,-0.46345,0.00012,29.23508]
[1776802184448,43.61,75225.64,26.6,-0.46345,0.00012,29.23508]
[1776802184558,43.61,75225.64,26.6,-0.46345,0.00012,29.23508]
[1776802184498,43.6,75234.4,26.6,-0.46236,0.00012,29.23105]
[1776802185201,43.6,75234.4,26.6,-0.46236,0.00012,29.23105]
[1776802185529,43.6,75297.98,26.6,-0.45451,0.00012,29.19534]
[1776802185773,43.6,75297.98,26.6,-0.45451,0.00012,29.19534]
[1776802185841,43.6,75297.98,26.6,-0.45451,0.00012,29.19534]
[1776802186263,43.6,75297.98,26.6,-0.45451,0.00012,29.19534]
[1776802186369,43.6,75297.98,26.6,-0.45451,0.00012,29.19534]
[1776802186533,43.6,75346.29,26.6,-0.44855,0.00012,29.1606]
[1776802186771,43.6,75346.29,26.6,-0.44855,0.00012,29.1606]
[1776802186881,43.6,75346.29,26.6,-0.44855,0.00012,29.1606]
[1776802187102,43.6,75346.29,26.6,-0.44855,0.00012,29.1606]
[1776802187263,43.6,75346.29,26.6,-0.44855,0.00012,29.1606]
[1776802187537,43.6,75338.08,26.6,-0.44956,0.00012,29.16695]
[1776802187903,43.6,75338.08,26.6,-0.44956,0.00012,29.16695]
[1776802188297,43.6,75338.08,26.6,-0.44956,0.00012,29.16695]
[1776802188415,43.6,75338.08,26.6,-0.44956,0.00012,29.16695]
[1776802188514,43.6,75338.08,26.6,-0.44956,0.00012,29.16694]
[1776802188769,43.6,75338.08,26.6,-0.44956,0.00012,29.16694]
[1776802189377,43.6,75359.67,26.6,-0.4469,0.00012,29.1498]
[1776802190147,43.6,75359.67,26.6,-0.4469,0.00012,29.1498]
[1776802190196,43.6,75359.67,26.6,-0.4469,0.00012,29.1498]
[1776802190304,43.6,75359.67,26.6,-0.4469,0.00012,29.1498]
[1776802190399,43.6,75378.88,26.6,-0.44454,0.00012,29.13346]
[1776802190807,43.6,75378.88,26.6,-0.44454,0.00012,29.13346]
[1776802191413,43.6,75378.88,26.6,-0.44454,0.00012,29.13346]
[1776802191517,43.6,75378.88,26.6,-0.44454,0.00012,29.13346]
[1776802191799,43.6,75390.49,26.6,-0.44311,0.00012,29.12307]
[1776802191848,43.6,75390.49,26.6,-0.44311,0.00012,29.12307]
[1776802192050,43.6,75390.49,26.6,-0.44311,0.00012,29.12307]
[1776802192106,43.6,75390.49,26.6,-0.44311,0.00012,29.12307]
[1776802192382,43.6,75390.49,26.6,-0.44311,0.00012,29.12307]
[1776802192531,43.6,75419.04,26.6,-0.43961,0.00012,29.09598]
[1776802192633,43.6,75419.04,26.6,-0.43961,0.00012,29.09598]
[1776802192881,43.6,75419.04,26.6,-0.43961,0.00012,29.09598]
[1776802192960,43.6,75419.04,26.6,-0.43961,0.00012,29.09598]
[1776802193042,43.6,75419.04,26.6,-0.43961,0.00012,29.09598]
[1776802193126,43.6,75419.04,26.6,-0.43961,0.00012,29.09598]
[1776802193369,43.6,75419.04,26.6,-0.43961,0.00012,29.09598]
[1776802193601,43.6,75390.94,26.6,-0.44306,0.00012,29.12266]
[1776802194192,43.6,75390.94,26.6,-0.44306,0.00012,29.12266]
[1776802194277,43.6,75390.94,26.6,-0.44306,0.00012,29.12266]
[1776802194327,43.6,75414.71,26.6,-0.44014,0.00012,29.10023]
[1776802194699,43.6,75414.71,26.6,-0.44014,0.00012,29.10023]
[1776802194772,43.6,75414.71,26.6,-0.44014,0.00012,29.10023]
[1776802195758,43.6,75416.05,26.6,-0.43997,0.00012,29.09892]
[1776802195985,43.6,75416.05,26.6,-0.43997,0.00012,29.09892]
[1776802196021,43.6,75416.05,26.6,-0.43997,0.00012,29.09892]
[1776802196137,43.6,75416.05,26.6,-0.43997,0.00012,29.09892]
[1776802196264,43.6,75416.05,26.6,-0.43997,0.00012,29.09892]
[1776802196314,43.6,75416.05,26.6,-0.43997,0.00012,29.09892]
[1776802196615,43.6,75418.55,26.6,-0.43967,0.00012,29.09647]
[1776802196985,43.6,75418.55,26.6,-0.43967,0.00012,29.09647]
[1776802197309,43.6,75425.41,26.6,-0.43883,0.00012,29.08964]
[1776802197756,43.6,75425.41,26.6,-0.43883,0.00012,29.08964]
[1776802197994,43.6,75425.41,26.6,-0.43883,0.00012,29.08964]
[1776802198354,43.6,75425.41,26.6,-0.43883,0.00012,29.08964]
[1776802198577,43.6,75425.41,26.6,-0.43883,0.00012,29.08964]
[1776802198580,43.6,75418.71,26.6,-0.43965,0.00012,29.09632]
[1776802198612,43.6,75418.71,26.6,-0.43965,0.00012,29.09632]
[1776802198938,43.6,75418.71,26.6,-0.43965,0.00012,29.09632]
[1776802198948,43.6,75418.71,26.6,-0.43965,0.00012,29.09632]
[1776802199219,43.6,75402.29,26.6,-0.44167,0.00012,29.11218]
[1776802200279,43.6,75402.29,26.6,-0.44167,0.00012,29.11218]
[1776802200385,43.6,75402.29,26.6,-0.44167,0.00012,29.11218]
[1776802200409,43.6,75402.29,26.6,-0.44167,0.00012,29.11218]
[1776802200584,43.6,75402.29,26.6,-0.44167,0.00012,29.11218]
[1776802200682,43.6,75383.93,26.6,-0.44392,0.00012,29.12902]
[1776802201470,43.6,75358.59,26.6,-0.44704,0.00012,29.15071]
[1776802201637,43.6,75358.59,26.6,-0.44704,0.00012,29.15071]
[1776802201778,43.6,75358.59,26.6,-0.44704,0.00012,29.15071]
[1776802201786,43.6,75358.59,26.6,-0.44704,0.00012,29.15071]
[1776802201868,43.6,75358.59,26.6,-0.44704,0.00012,29.15071]
[1776802202427,43.6,75358.59,26.6,-0.44704,0.00012,29.15071]
[1776802202547,43.6,75355.81,26.6,-0.44738,0.00012,29.15298]
[1776802203170,43.6,75355.81,26.6,-0.44738,0.00012,29.15298]
[1776802203407,43.6,75355.81,26.6,-0.44738,0.00012,29.15298]
[1776802203582,43.6,75397.53,26.6,-0.44225,0.00012,29.11663]
[1776802203979,43.6,75397.53,26.6,-0.44225,0.00012,29.11663]
[1776802204101,43.6,75397.53,26.6,-0.44225,0.00012,29.11663]
[1776802204186,43.6,75385.21,26.6,-0.44376,0.00012,29.12787]
[1776802204695,43.6,75385.21,26.6,-0.44376,0.00012,29.12787]
[1776802205475,43.6,75385.21,26.6,-0.44376,0.00012,29.12787]
[1776802205579,43.6,75380.41,26.6,-0.44435,0.00012,29.13214]
[1776802206138,43.6,75380.41,26.6,-0.44435,0.00012,29.13214]
[1776802206185,43.6,75380.41,26.6,-0.44435,0.00012,29.13214]
[1776802206211,43.6,75380.41,26.6,-0.44435,0.00012,29.13214]
[1776802206257,43.6,75362.94,26.6,-0.4465,0.00012,29.14712]
[1776802206918,43.6,75362.94,26.6,-0.4465,0.00012,29.14712]
[1776802206972,43.6,75362.94,26.6,-0.4465,0.00012,29.14712]
[1776802207235,43.6,75362.94,26.6,-0.4465,0.00012,29.14712]
[1776802207615,43.6,75362.94,26.6,-0.4465,0.00012,29.14712]
[1776802207720,43.6,75362.94,26.6,-0.4465,0.00012,29.14712]
[1776802207859,43.6,75371.74,26.6,-0.44542,0.00012,29.13969]
[1776802207969,43.6,75371.74,26.6,-0.44542,0.00012,29.13969]
[1776802208213,43.6,75371.74,26.6,-0.44542,0.00012,29.13969]
[1776802208481,43.6,75371.74,26.6,-0.44542,0.00012,29.13969]
[1776802208532,43.6,75411.68,26.6,-0.44052,0.00012,29.10323]
[1776802209391,43.6,75411.68,26.6,-0.44052,0.00012,29.10323]
[1776802209424,43.6,75411.68,26.6,-0.44052,0.00012,29.10323]
[1776802209432,43.6,75411.68,26.6,-0.44052,0.00012,29.10323]
[1776802209707,43.6,75428.05,26.6,-0.43851,0.00012,29.08701]
[1776802210028,43.6,75428.05,26.6,-0.43851,0.00012,29.08701]
[1776802210120,43.6,75428.05,26.6,-0.43851,0.00012,29.08701]
[1776802210134,43.6,75428.05,26.6,-0.43851,0.00012,29.08701]
[1776802210153,43.6,75428.05,26.6,-0.43851,0.00012,29.08701]
[1776802210309,43.6,75428.05,26.6,-0.43851,0.00012,29.08701]
[1776802210689,43.6,75428.05,26.6,-0.43851,0.00012,29.08701]
[1776802210791,43.6,75428.05,26.6,-0.43851,0.00012,29.08701]
[1776802211007,43.6,75428.05,26.6,-0.43851,0.00012,29.08701]
[1776802210442,43.6,75448.76,26.6,-0.43597,0.00012,29.06543]
[1776802211316,43.6,75448.76,26.6,-0.43597,0.00012,29.06543]
[1776802211349,43.6,75448.76,26.6,-0.43597,0.00012,29.06543]
[1776802211589,43.6,75482.15,26.6,-0.43189,0.00012,29.02816]
[1776802212499,43.6,75482.15,26.6,-0.43189,0.00012,29.02816]
[1776802212596,43.6,75491.0,26.6,-0.43081,0.00012,29.01777]
[1776802213701,43.6,75491.0,26.6,-0.43081,0.00012,29.01777]
[1776802213881,43.6,75491.0,26.6,-0.43081,0.00012,29.01777]
[1776802213101,43.6,75484.15,26.6,-0.43165,0.00012,29.02583]
[1776802214165,43.6,75484.15,26.6,-0.43165,0.00012,29.02583]
[1776802214521,43.6,75484.15,26.6,-0.43165,0.00012,29.02583]
[1776802215587,43.6,75478.93,26.6,-0.43228,0.00012,29.03187]
[1776802215693,43.6,75478.93,26.6,-0.43228,0.00012,29.03187]
[1776802215748,43.6,75478.93,26.6,-0.43228,0.00012,29.03187]
[1776802215830,43.6,75478.93,26.6,-0.43228,0.00012,29.03187]
[1776802216091,43.6,75478.93,26.6,-0.43228,0.00012,29.03187]
[1776802216094,43.6,75487.33,26.6,-0.43126,0.00012,29.02208]
[1776802216907,43.6,75487.33,26.6,-0.43126,0.00012,29.02208]
[1776802217638,43.6,75504.8,26.6,-0.42913,0.00012,29.00111]
[1776802217746,43.6,75504.8,26.6,-0.42913,0.00012,29.00111]
[1776802217866,43.6,75504.8,26.6,-0.42913,0.00012,29.00111]
[1776802218318,43.6,75504.8,26.6,-0.42913,0.00012,29.00111]
[1776802218397,43.6,75509.85,26.6,-0.42851,0.00012,28.9949]
[1776802218884,43.6,75509.85,26.6,-0.42851,0.00012,28.9949]
[1776802218947,43.6,75512.75,26.6,-0.42816,0.00012,28.9913]
[1776802219774,43.6,75512.75,26.6,-0.42816,0.00012,28.9913]
[1776802219995,43.6,75512.75,26.6,-0.42816,0.00012,28.9913]
[1776802220176,43.6,75512.75,26.6,-0.42816,0.00012,28.9913]
[1776802220284,43.6,75527.03,26.6,-0.42642,0.00012,28.97324]
[1776802220807,43.6,75527.03,26.6,-0.42642,0.00012,28.97324]
[1776802220901,43.6,75527.03,26.6,-0.42642,0.00012,28.97324]
[1776802221275,43.6,75519.2,26.6,-0.42738,0.00012,28.98324]
[1776802221829,43.6,75519.2,26.6,-0.42738,0.00012,28.98324]
[1776802221850,43.6,75519.2,26.6,-0.42738,0.00012,28.98324]
[1776802222162,43.6,75519.2,26.6,-0.42738,0.00012,28.98324]
[1776802222620,43.6,75519.2,26.6,-0.42738,0.00012,28.98324]
[1776802222248,43.6,75519.23,26.6,-0.42737,0.00012,28.98322]
[1776802223190,43.6,75519.23,26.6,-0.42737,0.00012,28.98322]
[1776802223514,43.6,75519.23,26.6,-0.42737,0.00012,28.98322]
[1776802223581,43.61,75530.65,26.6,-0.42598,0.00012,28.96863]
[1776802223811,43.61,75530.65,26.6,-0.42598,0.00012,28.96863]
[1776802224315,43.61,75530.65,26.6,-0.42598,0.00012,28.96863]
[1776802224408,43.61,75545.35,26.6,-0.4242,0.00012,28.94932]
[1776802224811,43.61,75545.35,26.6,-0.4242,0.00012,28.94932]
[1776802225219,43.61,75545.78,26.6,-0.42415,0.00012,28.94876]
[1776802225734,43.61,75545.78,26.6,-0.42415,0.00012,28.94876]
[1776802226261,43.61,75545.78,26.6,-0.42415,0.00012,28.94876]
[1776802226271,43.62,75531.52,26.6,-0.4259,0.00012,28.96776]
[1776802227042,43.62,75531.52,26.6,-0.4259,0.00012,28.96776]
[1776802227255,43.62,75531.52,26.6,-0.4259,0.00012,28.96776]
[1776802227437,43.62,75531.52,26.6,-0.4259,0.00012,28.96776]
[1776802227543,43.63,75515.62,26.6,-0.42785,0.00012,28.98825]
[1776802228032,43.63,75515.62,26.6,-0.42785,0.00012,28.98825]
[1776802228439,43.63,75515.62,26.6,-0.42785,0.00012,28.98825]
[1776802228600,43.63,75515.62,26.6,-0.42785,0.00012,28.98825]
[1776802228647,43.63,75515.62,26.6,-0.42785,0.00012,28.98825]
[1776802228664,43.63,75548.44,26.6,-0.42386,0.00012,28.9457]
[1776802229233,43.63,75548.44,26.6,-0.42386,0.00012,28.9457]
[1776802229452,43.63,75548.44,26.6,-0.42386,0.00012,28.9457]
[1776802229556,43.63,75547.26,26.6,-0.424,0.00012,28.94729]
[1776802230401,43.63,75547.26,26.6,-0.424,0.00012,28.94729]
[1776802230404,43.63,75546.7,26.6,-0.42407,0.00012,28.94805]
[1776802231352,43.63,75546.7,26.6,-0.42407,0.00012,28.94805]
[1776802231401,43.63,75546.7,26.6,-0.42407,0.00012,28.94805]
[1776802231499,43.64,75523.53,26.6,-0.42688,0.00012,28.97534]
[1776802232920,43.64,75517.39,26.6,-0.42763,0.00012,28.98311]
[1776802232958,43.64,75517.39,26.6,-0.42763,0.00012,28.98311]
[1776802233112,43.64,75517.39,26.6,-0.42763,0.00012,28.98311]
[1776802233509,43.64,75524.11,26.6,-0.42682,0.00012,28.97464]
[1776802233754,43.64,75524.11,26.6,-0.42682,0.00012,28.97464]
[1776802234225,43.64,75524.11,26.6,-0.42682,0.00012,28.97464]
[1776802234513,43.64,75524.11,26.6,-0.42682,0.00012,28.97464]
[1776802234537,43.64,75510.24,26.6,-0.4285,0.00012,28.99207]
[1776802234752,43.64,75510.24,26.6,-0.4285,0.00012,28.99207]
[1776802234955,43.64,75510.24,26.6,-0.4285,0.00012,28.99207]
[1776802234966,43.64,75510.24,26.6,-0.4285,0.00012,28.99207]
[1776802235684,43.64,75510.24,26.6,-0.4285,0.00012,28.99207]
[1776802236048,43.64,75512.71,26.6,-0.4282,0.00012,28.98901]
[1776802236465,43.64,75512.71,26.6,-0.4282,0.00012,28.98901]
[1776802236550,43.64,75512.71,26.6,-0.4282,0.00012,28.98901]
[1776802236588,43.64,75512.71,26.6,-0.4282,0.00012,28.98901]
[1776802236590,43.64,75512.71,26.6,-0.4282,0.00012,28.98901]
[1776802236678,43.64,75512.71,26.6,-0.4282,0.00012,28.98901]
[1776802237111,43.64,75509.55,26.6,-0.42859,0.00012,28.99295]
[1776802237475,43.64,75509.55,26.6,-0.42859,0.00012,28.99295]
[1776802237748,43.64,75503.39,26.6,-0.42934,0.00012,29.00051]
[1776802238186,43.64,75503.39,26.6,-0.42934,0.00012,29.00051]
[1776802238234,43.64,75503.39,26.6,-0.42934,0.00012,29.00051]
[1776802238295,43.64,75503.39,26.6,-0.42934,0.00012,29.00051]
[1776802238346,43.64,75503.39,26.6,-0.42934,0.00012,29.00051]
[1776802238657,43.64,75503.39,26.6,-0.42934,0.00012,29.00051]
[1776802238416,43.64,75510.75,26.6,-0.42845,0.00012,28.99148]
[1776802239467,43.64,75510.75,26.6,-0.42845,0.00012,28.99148]
[1776802239577,43.64,75510.75,26.6,-0.42845,0.00012,28.99148]
[1776802239692,43.64,75510.75,26.6,-0.42845,0.00012,28.99148]
[1776802239693,43.64,75507.93,26.6,-0.42879,0.00012,28.99497]
[1776802240299,43.64,75507.93,26.6,-0.42879,0.00012,28.99497]
[1776802240434,43.64,75507.93,26.6,-0.42879,0.00012,28.99497]
[1776802240505,43.64,75507.93,26.6,-0.42879,0.00012,28.99497]
[1776802240515,43.64,75493.42,26.6,-0.43056,0.00012,29.01251]
[1776802240803,43.64,75493.42,26.6,-0.43056,0.00012,29.01251]
[1776802241243,43.64,75493.42,26.6,-0.43056,0.00012,29.01251]
[1776802241600,43.64,75493.42,26.6,-0.43056,0.00012,29.01251]
[1776802241609,43.64,75493.42,26.6,-0.43056,0.00012,29.01251]
[1776802241879,43.64,75491.63,26.6,-0.43077,0.00012,29.01465]
[1776802242035,43.64,75491.63,26.6,-0.43077,0.00012,29.01465]
[1776802242048,43.64,75491.63,26.6,-0.43077,0.00012,29.01465]
[1776802242280,43.64,75491.63,26.6,-0.43077,0.00012,29.01465]
[1776802242337,43.64,75491.63,26.6,-0.43077,0.00012,29.01465]
[1776802242510,43.64,75491.63,26.6,-0.43077,0.00012,29.01465]
[1776802242546,43.64,75491.63,26.6,-0.43077,0.00012,29.01465]
[1776802242641,43.64,75491.63,26.6,-0.43077,0.00012,29.01465]
[1776802242697,43.64,75502.15,26.6,-0.42949,0.00012,29.00202]
[1776802242774,43.64,75502.15,26.6,-0.42949,0.00012,29.00202]
[1776802242786,43.64,75502.15,26.6,-0.42949,0.00012,29.00202]
[1776802243064,43.64,75502.15,26.6,-0.42949,0.00012,29.00202]
[1776802243438,43.64,75502.15,26.6,-0.42949,0.00012,29.00202]
[1776802243539,43.64,75502.15,26.6,-0.42949,0.00012,29.00202]
[1776802243583,43.64,75502.15,26.6,-0.42949,0.00012,29.00202]
[1776802243643,43.64,75502.15,26.6,-0.42949,0.00012,29.00202]
[1776802243612,43.64,75491.84,26.6,-0.43075,0.00012,29.01437]
[1776802243754,43.64,75491.84,26.6,-0.43075,0.00012,29.01437]
[1776802244091,43.64,75491.84,26.6,-0.43075,0.00012,29.01437]
[1776802244701,43.64,75491.84,26.6,-0.43075,0.00012,29.01437]
[1776802244706,43.64,75489.84,26.6,-0.43099,0.00012,29.01672]
[1776802244716,43.64,75489.84,26.6,-0.43099,0.00012,29.01672]
[1776802244900,43.64,75489.84,26.6,-0.43099,0.00012,29.01672]
[1776802245525,43.64,75489.84,26.6,-0.43099,0.00012,29.01672]
[1776802245586,43.64,75498.19,26.6,-0.42997,0.00012,29.00676]
[1776802246304,43.64,75498.19,26.6,-0.42997,0.00012,29.00676]
[1776802247787,43.64,75496.82,26.6,-0.43014,0.00012,29.00841]
[1776802248052,43.64,75496.82,26.6,-0.43014,0.00012,29.00841]
[1776802248301,43.64,75496.82,26.6,-0.43014,0.00012,29.00841]
[1776802248423,43.64,75496.82,26.6,-0.43014,0.00012,29.00841]
[1776802248706,43.64,75496.82,26.6,-0.43014,0.00012,29.00841]
[1776802248882,43.64,75500.88,26.6,-0.42964,0.00012,29.00352]
[1776802248954,43.64,75500.88,26.6,-0.42964,0.00012,29.00352]
[1776802249119,43.64,75500.88,26.6,-0.42964,0.00012,29.00352]
[1776802249304,43.64,75500.88,26.6,-0.42964,0.00012,29.00352]
[1776802249334,43.64,75500.88,26.6,-0.42964,0.00012,29.00352]
[1776802249398,43.64,75500.88,26.6,-0.42964,0.00012,29.00352]
[1776802249429,43.64,75538.53,26.6,-0.42506,0.00012,28.95598]
[1776802250217,43.64,75538.53,26.6,-0.42506,0.00012,28.95598]
[1776802250242,43.64,75553.67,26.6,-0.42322,0.00012,28.9358]
[1776802250791,43.64,75553.67,26.6,-0.42322,0.00012,28.9358]
[1776802250809,43.64,75553.67,26.6,-0.42322,0.00012,28.9358]
[1776802250888,43.64,75553.67,26.6,-0.42322,0.00012,28.9358]
[1776802250896,43.64,75553.67,26.6,-0.42322,0.00012,28.9358]
[1776802250900,43.64,75553.67,26.6,-0.42322,0.00012,28.9358]
[1776802251434,43.64,75553.67,26.6,-0.42322,0.00012,28.9358]
[1776802251575,43.64,75553.67,26.6,-0.42322,0.00012,28.9358]
[1776802251669,43.64,75553.67,26.6,-0.42322,0.00012,28.9358]
[1776802251688,43.64,75553.67,26.6,-0.42322,0.00012,28.9358]
[1776802251679,43.64,75553.69,26.6,-0.42322,0.00012,28.93578]
[1776802252514,43.64,75553.69,26.6,-0.42322,0.00012,28.93578]
[1776802252563,43.64,75553.69,26.6,-0.42322,0.00012,28.93578]
[1776802252591,43.64,75553.69,26.6,-0.42322,0.00012,28.93578]
[1776802252695,43.64,75555.12,26.6,-0.42305,0.00012,28.93386]
[1776802255010,43.65,75553.95,26.6,-0.42321,0.00012,28.93564]
[1776802255315,43.65,75553.95,26.6,-0.42321,0.00012,28.93564]
[1776802255420,43.65,75553.95,26.6,-0.42321,0.00012,28.93564]
[1776802255526,43.65,75555.57,26.6,-0.42301,0.00012,28.93346]
[1776802256285,43.65,75555.57,26.6,-0.42301,0.00012,28.93346]
[1776802256299,43.65,75555.57,26.6,-0.42301,0.00012,28.93346]
[1776802257326,43.65,75558.71,26.6,-0.42263,0.00012,28.92919]
[1776802257352,43.65,75568.41,26.6,-0.42145,0.00012,28.91579]
[1776802259008,43.65,75570.87,26.6,-0.42116,0.00012,28.91238]
[1776802259243,43.65,75570.87,26.6,-0.42116,0.00012,28.91238]
[1776802259317,43.65,75570.87,26.6,-0.42116,0.00012,28.91238]
[1776802260070,43.65,75577.17,26.6,-0.42039,0.00012,28.90352]
[1776802260352,43.65,75577.17,26.6,-0.42039,0.00012,28.90352]
[1776802260390,43.65,75577.17,26.6,-0.42039,0.00012,28.90352]
[1776802260625,43.65,75577.17,26.6,-0.42039,0.00012,28.90352]
[1776802260695,43.65,75577.17,26.6,-0.42039,0.00012,28.90352]
[1776802260712,43.65,75585.56,26.6,-0.41938,0.00012,28.89154]
[1776802261266,43.65,75585.56,26.6,-0.41938,0.00012,28.89154]
[1776802261332,43.65,75585.56,26.6,-0.41938,0.00012,28.89154]
[1776802261715,43.65,75585.56,26.6,-0.41938,0.00012,28.89154]
[1776802261722,43.65,75585.56,26.6,-0.41938,0.00012,28.89154]
[1776802261974,43.65,75583.12,26.6,-0.41967,0.00012,28.89505]
[1776802262119,43.65,75583.12,26.6,-0.41967,0.00012,28.89505]
[1776802262142,43.65,75583.12,26.6,-0.41967,0.00012,28.89505]
[1776802262627,43.65,75583.12,26.6,-0.41967,0.00012,28.89505]
[1776802262675,43.65,75591.98,26.6,-0.4186,0.00012,28.88226]
[1776802265186,43.66,75599.47,26.6,-0.41771,0.00012,28.87146]
[1776802265901,43.66,75599.47,26.6,-0.41771,0.00012,28.87146]
[1776802266025,43.66,75599.47,26.6,-0.41771,0.00012,28.87146]
[1776802266540,43.66,75599.47,26.6,-0.41771,0.00012,28.87146]
[1776802266555,43.66,75599.47,26.6,-0.41771,0.00012,28.87146]
[1776802266594,43.66,75599.47,26.6,-0.41771,0.00012,28.87146]
[1776802266609,43.66,75599.47,26.6,-0.41771,0.00012,28.87146]
[1776802267379,43.67,75594.83,26.6,-0.41828,0.00012,28.87844]
[1776802267424,43.67,75594.83,26.6,-0.41828,0.00012,28.87844]
[1776802267446,43.67,75594.83,26.6,-0.41828,0.00012,28.87844]
[1776802267547,43.67,75594.83,26.6,-0.41828,0.00012,28.87844]
[1776802267701,43.67,75594.83,26.6,-0.41828,0.00012,28.87844]
[1776802267709,43.67,75594.83,26.6,-0.41828,0.00012,28.87844]
[1776802267620,43.67,75584.1,26.6,-0.41958,0.00012,28.89399]
[1776802267807,43.67,75584.1,26.6,-0.41958,0.00012,28.89399]
[1776802268140,43.67,75584.1,26.6,-0.41958,0.00012,28.89399]
[1776802268197,43.67,75584.1,26.6,-0.41958,0.00012,28.89399]
[1776802268296,43.67,75584.1,26.6,-0.41958,0.00012,28.89399]
[1776802268439,43.67,75584.1,26.6,-0.41958,0.00012,28.89399]
[1776802268469,43.67,75584.1,26.6,-0.41958,0.00012,28.89399]
[1776802268783,43.67,75588.48,26.6,-0.41905,0.00012,28.88769]
[1776802268813,43.67,75588.48,26.6,-0.41905,0.00012,28.88769]
[1776802268934,43.67,75588.48,26.6,-0.41905,0.00012,28.88769]
[1776802269004,43.67,75588.48,26.6,-0.41905,0.00012,28.88769]
[1776802269397,43.67,75588.48,26.6,-0.41905,0.00012,28.88769]
[1776802269762,43.67,75588.48,26.6,-0.41905,0.00012,28.88769]
[1776802269786,43.67,75588.48,26.6,-0.41905,0.00012,28.88769]
[1776802269496,43.67,75571.68,26.6,-0.42108,0.00012,28.91161]
[1776802270074,43.67,75571.68,26.6,-0.42108,0.00012,28.91161]
[1776802270439,43.67,75571.68,26.6,-0.42108,0.00012,28.91161]
[1776802270539,43.67,75571.68,26.6,-0.42108,0.00012,28.91161]
[1776802270763,43.67,75571.68,26.6,-0.42108,0.00012,28.91161]
[1776802270766,43.67,75571.68,26.6,-0.42108,0.00012,28.91161]
[1776802270767,43.67,75571.68,26.6,-0.42108,0.00012,28.91161]
[1776802270788,43.67,75571.68,26.6,-0.42108,0.00012,28.91161]
[1776802270866,43.67,75571.68,26.6,-0.42108,0.00012,28.91161]
[1776802270541,43.67,75558.06,26.6,-0.42274,0.00012,28.93046]
[1776802271000,43.67,75558.06,26.6,-0.42274,0.00012,28.93046]
[1776802271312,43.67,75558.06,26.6,-0.42274,0.00012,28.93046]
[1776802271793,43.67,75591.59,26.6,-0.41868,0.00012,28.88325]
[1776802271888,43.67,75591.59,26.6,-0.41868,0.00012,28.88325]
[1776802272598,43.67,75591.59,26.6,-0.41868,0.00012,28.88325]
[1776802272640,43.67,75591.59,26.6,-0.41868,0.00012,28.88325]
[1776802272769,43.67,75591.59,26.6,-0.41868,0.00012,28.88325]
[1776802272798,43.67,75608.8,26.6,-0.4166,0.00012,28.85787]
[1776802273052,43.67,75608.8,26.6,-0.4166,0.00012,28.85787]
[1776802273434,43.67,75608.8,26.6,-0.4166,0.00012,28.85787]
[1776802273502,43.67,75608.8,26.6,-0.4166,0.00012,28.85787]
[1776802273607,43.67,75608.8,26.6,-0.4166,0.00012,28.85787]
[1776802273771,43.67,75608.8,26.6,-0.4166,0.00012,28.85787]
[1776802273707,43.67,75613.72,26.6,-0.416,0.00012,28.85046]
[1776802274298,43.67,75613.72,26.6,-0.416,0.00012,28.85046]
[1776802274885,43.68,75610.78,26.6,-0.41638,0.00012,28.85514]
[1776802277209,43.69,75605.36,26.6,-0.41703,0.00012,28.8633]
[1776802277806,43.69,75605.36,26.6,-0.41703,0.00012,28.8633]
[1776802277811,43.69,75605.36,26.6,-0.41703,0.00012,28.8633]
[1776802277272,43.69,75597.53,26.6,-0.41798,0.00012,28.8749]
[1776802278303,43.69,75597.53,26.6,-0.41798,0.00012,28.8749]
[1776802278411,43.69,75597.53,26.6,-0.41798,0.00012,28.8749]
[1776802278497,43.69,75597.53,26.6,-0.41798,0.00012,28.8749]
[1776802278628,43.69,75597.53,26.6,-0.41798,0.00012,28.8749]
[1776802278675,43.69,75597.53,26.6,-0.41798,0.00012,28.8749]
[1776802278802,43.69,75597.53,26.6,-0.41798,0.00012,28.8749]
[1776802278697,43.69,75587.8,26.6,-0.41916,0.00012,28.88907]
[1776802279618,43.69,75574.91,26.6,-0.42072,0.00012,28.90748]
[1776802280795,43.69,75574.91,26.6,-0.42072,0.00012,28.90748]
[1776802281957,43.69,75570.92,26.6,-0.4212,0.00012,28.91311]
[1776802281975,43.69,75570.92,26.6,-0.4212,0.00012,28.91311]
[1776802282900,43.69,75566.1,26.6,-0.42179,0.00012,28.91986]
[1776802283330,43.69,75566.1,26.6,-0.42179,0.00012,28.91986]
[1776802283954,43.7,75565.35,26.6,-0.42189,0.00012,28.92094]
[1776802284240,43.7,75565.35,26.6,-0.42189,0.00012,28.92094]
[1776802284304,43.7,75565.35,26.6,-0.42189,0.00012,28.92094]
[1776802284694,43.7,75565.35,26.6,-0.42189,0.00012,28.92094]
[1776802284789,43.7,75566.34,26.6,-0.42177,0.00012,28.91961]
[1776802285166,43.7,75566.34,26.6,-0.42177,0.00012,28.91961]
[1776802286168,43.7,75570.23,26.6,-0.4213,0.00012,28.91419]
[1776802286390,43.7,75570.23,26.6,-0.4213,0.00012,28.91419]
[1776802286441,43.7,75567.77,26.6,-0.4216,0.00012,28.91763]
[1776802286897,43.7,75567.77,26.6,-0.4216,0.00012,28.91763]
[1776802287342,43.7,75573.95,26.6,-0.42085,0.00012,28.90902]
[1776802288261,43.7,75573.95,26.6,-0.42085,0.00012,28.90902]
[1776802291328,43.7,75582.17,26.6,-0.41985,0.00012,28.89739]
[1776802291335,43.7,75582.17,26.6,-0.41985,0.00012,28.89739]
[1776802291350,43.7,75582.17,26.6,-0.41985,0.00012,28.89739]
[1776802291451,43.7,75582.17,26.6,-0.41985,0.00012,28.89739]
[1776802291553,43.7,75582.17,26.6,-0.41985,0.00012,28.89739]
[1776802291949,43.7,75585.69,26.6,-0.41942,0.00012,28.88938]
[1776802292282,43.7,75585.69,26.6,-0.41942,0.00012,28.88938]
[1776802292639,43.7,75585.69,26.6,-0.41942,0.00012,28.88938]
[1776802292671,43.7,75597.33,26.6,-0.41801,0.00012,28.87248]
[1776802292964,43.7,75597.33,26.6,-0.41801,0.00012,28.87248]
[1776802293122,43.7,75597.33,26.6,-0.41801,0.00012,28.87248]
[1776802293165,43.7,75597.33,26.6,-0.41801,0.00012,28.87248]
[1776802293195,43.7,75597.33,26.6,-0.41801,0.00012,28.87248]
[1776802293385,43.7,75612.17,26.6,-0.41622,0.00012,28.85042]
[1776802293969,43.7,75612.17,26.6,-0.41622,0.00012,28.85042]
[1776802295166,43.71,75608.54,26.6,-0.41667,0.00012,28.85609]
[1776802295399,43.71,75608.54,26.6,-0.41667,0.00012,28.85609]
[1776802295514,43.71,75608.54,26.6,-0.41667,0.00012,28.85609]
[1776802295762,43.71,75608.54,26.6,-0.41667,0.00012,28.85609]
[1776802295769,43.71,75600.06,26.6,-0.4177,0.00012,28.8687]
[1776802295937,43.71,75600.06,26.6,-0.4177,0.00012,28.8687]
[1776802296406,43.71,75582.61,26.6,-0.41981,0.00012,28.89403]
[1776802297704,43.71,75582.61,26.6,-0.41981,0.00012,28.89403]
[1776802297752,43.71,75578.42,26.6,-0.42032,0.00012,28.89998]
[1776802299105,43.71,75582.48,26.6,-0.41983,0.00012,28.89421]
[1776802304463,43.71,75585.07,26.6,-0.41951,0.00012,28.89051]
[1776802306123,43.71,75584.84,26.6,-0.41954,0.00012,28.89084]
[1776802306469,43.71,75584.84,26.6,-0.41954,0.00012,28.89084]
[1776802306688,43.71,75580.06,26.6,-0.42012,0.00012,28.89766]
[1776802307605,43.71,75580.06,26.6,-0.42012,0.00012,28.89766]
[1776802308094,43.71,75576.43,26.6,-0.42056,0.00012,28.9028]
[1776802311517,43.71,75568.7,26.6,-0.42149,0.00012,28.91362]
[1776802313052,43.71,75567.58,26.6,-0.42163,0.00012,28.91517]
[1776802313058,43.71,75567.58,26.6,-0.42163,0.00012,28.91517]
[1776802313271,43.71,75567.58,26.6,-0.42163,0.00012,28.91517]
[1776802313329,43.71,75567.58,26.6,-0.42163,0.00012,28.91517]
[1776802313421,43.71,75567.58,26.6,-0.42163,0.00012,28.91517]
[1776802313604,43.71,75567.58,26.6,-0.42163,0.00012,28.91517]
[1776802313624,43.71,75567.58,26.6,-0.42163,0.00012,28.91517]
[1776802313789,43.71,75567.58,26.6,-0.42163,0.00012,28.91517]
[1776802313816,43.71,75567.58,26.6,-0.42163,0.00012,28.91517]
[1776802313804,43.71,75551.68,26.6,-0.42355,0.00012,28.93688]
[1776802314759,43.71,75551.68,26.6,-0.42355,0.00012,28.93688]
[1776802317455,43.71,75550.93,26.6,-0.42364,0.00012,28.93784]
[1776802317606,43.71,75550.93,26.6,-0.42364,0.00012,28.93784]
[1776802317627,43.71,75550.93,26.6,-0.42364,0.00012,28.93784]
[1776802321845,43.71,75549.54,26.6,-0.42381,0.00012,28.93976]
[1776802321919,43.71,75547.74,26.6,-0.42404,0.00012,28.94219]
[1776802322744,43.71,75547.74,26.6,-0.42404,0.00012,28.94219]
[1776802322928,43.71,75547.74,26.6,-0.42404,0.00012,28.94219]
[1776802322943,43.71,75547.74,26.6,-0.42404,0.00012,28.94219]
[1776802322803,43.71,75535.06,26.6,-0.42558,0.00012,28.95891]
[1776802323026,43.71,75535.06,26.6,-0.42558,0.00012,28.95891]
[1776802323405,43.71,75535.06,26.6,-0.42558,0.00012,28.95891]
[1776802323452,43.71,75535.06,26.6,-0.42558,0.00012,28.95891]
[1776802323613,43.71,75535.06,26.6,-0.42558,0.00012,28.95891]
[1776802323725,43.71,75514.23,26.6,-0.42811,0.00012,28.98541]
[1776802324097,43.71,75514.23,26.6,-0.42811,0.00012,28.98541]
[1776802324178,43.71,75514.23,26.6,-0.42811,0.00012,28.98541]
[1776802324509,43.71,75514.23,26.6,-0.42811,0.00012,28.98541]
[1776802324798,43.71,75514.23,26.6,-0.42811,0.00012,28.98541]
[1776802324877,43.71,75515.34,26.6,-0.42797,0.00012,28.98403]
[1776802325335,43.71,75515.34,26.6,-0.42797,0.00012,28.98403]
[1776802325450,43.71,75515.34,26.6,-0.42797,0.00012,28.98403]
[1776802325542,43.71,75515.34,26.6,-0.42797,0.00012,28.98403]
[1776802325620,43.71,75500.71,26.6,-0.42975,0.00012,29.00197]
[1776802326043,43.71,75500.71,26.6,-0.42975,0.00012,29.00197]
[1776802326302,43.71,75500.71,26.6,-0.42975,0.00012,29.00197]
[1776802326407,43.71,75500.71,26.6,-0.42975,0.00012,29.00197]
[1776802326912,43.71,75495.43,26.6,-0.43039,0.00012,29.0083]
[1776802327355,43.71,75495.43,26.6,-0.43039,0.00012,29.0083]
[1776802327431,43.71,75495.43,26.6,-0.43039,0.00012,29.0083]
[1776802327596,43.71,75495.43,26.6,-0.43039,0.00012,29.0083]
[1776802327695,43.71,75495.43,26.6,-0.43039,0.00012,29.0083]
[1776802327755,43.71,75481.99,26.6,-0.43203,0.00012,29.02408]
[1776802328226,43.71,75481.99,26.6,-0.43203,0.00012,29.02408]
[1776802328641,43.71,75472.58,26.6,-0.43318,0.00012,29.03481]
[1776802329954,43.71,75472.5,26.6,-0.43319,0.00012,29.03489]
[1776802331117,43.71,75472.15,26.6,-0.43323,0.00012,29.03528]
[1776802332508,43.71,75466.72,26.6,-0.43389,0.00012,29.04135]
[1776802332671,43.71,75466.26,26.6,-0.43394,0.00012,29.04186]
[1776802333254,43.71,75466.26,26.6,-0.43394,0.00012,29.04186]
[1776802333454,43.71,75466.26,26.6,-0.43394,0.00012,29.04186]
[1776802333810,43.71,75463.33,26.6,-0.4343,0.00012,29.0451]
[1776802334038,43.71,75463.33,26.6,-0.4343,0.00012,29.0451]
[1776802334393,43.71,75463.33,26.6,-0.4343,0.00012,29.0451]
[1776802334401,43.71,75463.33,26.6,-0.4343,0.00012,29.0451]
[1776802334456,43.71,75463.33,26.6,-0.4343,0.00012,29.0451]
[1776802334541,43.71,75463.33,26.6,-0.4343,0.00012,29.0451]
[1776802334689,43.71,75449.52,26.6,-0.43599,0.00012,29.06011]
[1776802335067,43.71,75449.52,26.6,-0.43599,0.00012,29.06011]
[1776802335206,43.71,75449.52,26.6,-0.43599,0.00012,29.06011]
[1776802336531,43.71,75444.36,26.6,-0.43662,0.00012,29.06559]
[1776802341091,43.72,75444.86,26.6,-0.43656,0.00012,29.0651]
[1776802341149,43.72,75444.86,26.6,-0.43656,0.00012,29.0651]
[1776802341286,43.72,75444.86,26.6,-0.43656,0.00012,29.0651]
[1776802341423,43.72,75444.86,26.6,-0.43656,0.00012,29.0651]
[1776802341526,43.72,75444.86,26.6,-0.43656,0.00012,29.0651]
[1776802341753,43.72,75465.34,26.6,-0.43406,0.00012,29.04296]
[1776802342745,43.72,75466.41,26.6,-0.43393,0.00012,29.04176]
[1776802343357,43.72,75466.41,26.6,-0.43393,0.00012,29.04176]
[1776802343470,43.72,75466.41,26.6,-0.43393,0.00012,29.04176]
[1776802343616,43.72,75466.41,26.6,-0.43393,0.00012,29.04176]
[1776802343620,43.72,75466.41,26.6,-0.43393,0.00012,29.04176]
[1776802343753,43.71,75480.11,26.6,-0.43226,0.00012,29.02626]
[1776802344760,43.71,75468.16,26.6,-0.43372,0.00012,29.0398]
[1776802345767,43.71,75475.39,26.6,-0.43283,0.00012,29.03164]
[1776802346774,43.71,75467.35,26.6,-0.43381,0.00012,29.04069]
[1776802347781,43.71,75478.01,26.6,-0.43251,0.00012,29.02864]
[1776802348876,43.71,75478.01,26.6,-0.43251,0.00012,29.02864]
[1776802348909,43.71,75484.91,26.6,-0.43167,0.00012,29.02067]
[1776802348949,43.71,75484.91,26.6,-0.43167,0.00012,29.02067]
[1776802349100,43.71,75484.91,26.6,-0.43167,0.00012,29.02067]
[1776802349686,43.71,75484.91,26.6,-0.43167,0.00012,29.02067]
[1776802349963,43.71,75488.93,26.6,-0.43118,0.00012,29.01596]
[1776802349999,43.71,75488.93,26.6,-0.43118,0.00012,29.01596]
[1776802350204,43.71,75488.93,26.6,-0.43118,0.00012,29.01596]
[1776802351041,43.71,75491.89,26.6,-0.43082,0.00012,29.01247]
[1776802351249,43.71,75491.89,26.6,-0.43082,0.00012,29.01247]
[1776802351375,43.71,75491.89,26.6,-0.43082,0.00012,29.01247]
[1776802351660,43.71,75491.89,26.6,-0.43082,0.00012,29.01247]
[1776802351787,43.71,75491.89,26.6,-0.43082,0.00012,29.01247]
[1776802351793,43.71,75491.89,26.6,-0.43082,0.00012,29.01247]
[1776802351822,43.71,75523.32,26.6,-0.42699,0.00012,28.971]
[1776802351925,43.71,75523.32,26.6,-0.42699,0.00012,28.971]
[1776802352820,43.71,75522.98,26.6,-0.42704,0.00012,28.97144]
[1776802355191,43.71,75516.55,26.6,-0.42782,0.00012,28.97955]
[1776802356932,43.71,75522.23,26.6,-0.42713,0.00012,28.97243]
[1776802356994,43.71,75522.23,26.6,-0.42713,0.00012,28.97243]
[1776802357086,43.71,75522.23,26.6,-0.42713,0.00012,28.97243]
[1776802357213,43.71,75522.23,26.6,-0.42713,0.00012,28.97243]
[1776802357855,43.71,75531.64,26.6,-0.42599,0.00012,28.96042]
[1776802358494,43.71,75531.64,26.6,-0.42599,0.00012,28.96042]
[1776802358504,43.71,75531.64,26.6,-0.42599,0.00012,28.96042]
[1776802359414,43.71,75530.35,26.6,-0.42614,0.00012,28.96209]
[1776802361277,43.72,75531.9,26.6,-0.42596,0.00012,28.96013]
[1776802361949,43.72,75531.9,26.6,-0.42596,0.00012,28.96013]
[1776802363189,43.72,75528.0,26.6,-0.42643,0.00012,28.96517]
[1776802363592,43.72,75528.0,26.6,-0.42643,0.00012,28.96517]
[1776802363901,43.72,75536.35,26.6,-0.42542,0.00012,28.9544]
[1776802365432,43.72,75537.38,26.6,-0.4253,0.00012,28.95308]
[1776802365737,43.72,75537.38,26.6,-0.4253,0.00012,28.95308]
[1776802365743,43.72,75537.38,26.6,-0.4253,0.00012,28.95308]
[1776802365752,43.72,75537.38,26.6,-0.4253,0.00012,28.95308]
[1776802365782,43.72,75537.38,26.6,-0.4253,0.00012,28.95308]
[1776802365844,43.72,75537.38,26.6,-0.4253,0.00012,28.95308]
[1776802365940,43.72,75537.38,26.6,-0.4253,0.00012,28.95308]
[1776802366001,43.72,75537.38,26.6,-0.4253,0.00012,28.95308]
[1776802365918,43.72,75547.56,26.6,-0.42406,0.00012,28.93967]
[1776802366116,43.72,75547.56,26.6,-0.42406,0.00012,28.93967]
[1776802366238,43.72,75547.56,26.6,-0.42406,0.00012,28.93967]
[1776802366307,43.72,75547.56,26.6,-0.42406,0.00012,28.93967]
[1776802366933,43.72,75547.56,26.6,-0.42406,0.00012,28.93967]
[1776802367021,43.72,75547.56,26.6,-0.42406,0.00012,28.93967]
[1776802367555,43.72,75547.56,26.6,-0.42406,0.00012,28.93965]
[1776802367947,43.72,75544.96,26.6,-0.42438,0.00012,28.94309]
[1776802368450,43.72,75544.96,26.6,-0.42438,0.00012,28.94309]
[1776802368558,43.72,75544.96,26.6,-0.42438,0.00012,28.94309]
[1776802368633,43.72,75544.96,26.6,-0.42438,0.00012,28.94309]
[1776802368961,43.72,75544.96,26.6,-0.42438,0.00012,28.94309]
[1776802368966,43.72,75535.04,26.6,-0.42558,0.00012,28.9561]
[1776802369058,43.72,75535.04,26.6,-0.42558,0.00012,28.9561]
[1776802369235,43.72,75535.04,26.6,-0.42558,0.00012,28.9561]
[1776802369425,43.72,75535.04,26.6,-0.42558,0.00012,28.9561]
[1776802369972,43.72,75523.4,26.6,-0.42699,0.00012,28.97105]
[1776802370058,43.72,75523.4,26.6,-0.42699,0.00012,28.97105]
[1776802372539,43.72,75518.8,26.6,-0.42756,0.00012,28.97688]
[1776802378030,43.72,75520.03,26.6,-0.42741,0.00012,28.97537]
[1776802380066,43.72,75519.89,26.6,-0.42743,0.00012,28.97556]
[1776802380130,43.72,75519.89,26.6,-0.42743,0.00012,28.97556]
[1776802380132,43.72,75519.89,26.6,-0.42743,0.00012,28.97556]
[1776802380337,43.72,75519.89,26.6,-0.42743,0.00012,28.97556]
[1776802380359,43.72,75519.89,26.6,-0.42743,0.00012,28.97556]
[1776802380407,43.72,75519.89,26.6,-0.42743,0.00012,28.97556]
[1776802380943,43.72,75528.53,26.6,-0.42638,0.00012,28.9646]
[1776802381292,43.72,75528.53,26.6,-0.42638,0.00012,28.9646]
[1776802381315,43.72,75528.53,26.6,-0.42638,0.00012,28.9646]
[1776802381417,43.72,75528.53,26.6,-0.42638,0.00012,28.9646]
[1776802381540,43.72,75547.74,26.6,-0.42405,0.00012,28.9395]
[1776802383809,43.72,75556.47,26.6,-0.42299,0.00012,28.92773]
[1776802389107,43.72,75557.5,26.6,-0.42286,0.00012,28.92628]
[1776802392654,43.72,75557.61,26.6,-0.42284,0.00012,28.9261]
[1776802392877,43.72,75557.61,26.6,-0.42284,0.00012,28.9261]
[1776802392909,43.72,75557.83,26.6,-0.42282,0.00012,28.92578]
[1776802393657,43.72,75557.83,26.6,-0.42282,0.00012,28.92578]
[1776802393710,43.72,75567.33,26.6,-0.42166,0.00012,28.91272]
[1776802394803,43.72,75567.33,26.6,-0.42166,0.00012,28.91272]
[1776802395912,43.72,75570.35,26.6,-0.4213,0.00012,28.90851]
[1776802395964,43.72,75570.35,26.6,-0.4213,0.00012,28.90851]
[1776802398756,43.72,75577.48,26.6,-0.42043,0.00012,28.89847]
[1776802402289,43.71,75582.3,26.6,-0.41985,0.00012,28.89159]
[1776802402307,43.71,75582.3,26.6,-0.41985,0.00012,28.89159]
[1776802402386,43.71,75582.3,26.6,-0.41985,0.00012,28.89159]
[1776802403312,43.71,75586.34,26.6,-0.41936,0.00012,28.8858]
[1776802403784,43.71,75586.34,26.6,-0.41936,0.00012,28.8858]
[1776802403899,43.71,75586.34,26.6,-0.41936,0.00012,28.8858]
[1776802403951,43.71,75586.34,26.6,-0.41936,0.00012,28.8858]
[1776802403959,43.71,75586.34,26.6,-0.41936,0.00012,28.8858]
[1776802403963,43.71,75594.4,26.6,-0.41838,0.00012,28.87413]
[1776802404087,43.71,75594.4,26.6,-0.41838,0.00012,28.87413]
[1776802404225,43.71,75594.4,26.6,-0.41838,0.00012,28.87413]
[1776802404351,43.71,75594.4,26.6,-0.41838,0.00012,28.87413]
[1776802404657,43.71,75594.4,26.6,-0.41838,0.00012,28.87413]
[1776802404703,43.71,75594.4,26.6,-0.41838,0.00012,28.87413]
[1776802404963,43.71,75594.4,26.6,-0.41838,0.00012,28.87413]
[1776802404729,43.71,75576.42,26.6,-0.42056,0.00012,28.89993]
[1776802405504,43.71,75576.42,26.6,-0.42056,0.00012,28.89993]
[1776802405589,43.72,75552.5,26.6,-0.42346,0.00012,28.93295]
[1776802406236,43.72,75547.05,26.6,-0.42412,0.00012,28.94027]
[1776802411806,43.72,75545.12,26.6,-0.42436,0.00012,28.94283]
[1776802412537,43.72,75544.3,26.6,-0.42445,0.00012,28.94094]
[1776802413177,43.72,75539.96,26.6,-0.42497,0.00012,28.94665]
[1776802413310,43.72,75539.96,26.6,-0.42497,0.00012,28.94665]
[1776802413691,43.72,75539.96,26.6,-0.42497,0.00012,28.94665]
[1776802414704,43.71,75534.25,26.6,-0.42567,0.00012,28.95409]
[1776802414720,43.71,75534.25,26.6,-0.42567,0.00012,28.95409]
[1776802414868,43.71,75534.25,26.6,-0.42567,0.00012,28.95409]
[1776802414943,43.71,75534.25,26.6,-0.42567,0.00012,28.95409]
[1776802415045,43.71,75534.25,26.6,-0.42567,0.00012,28.95409]
[1776802414958,43.72,75518.99,26.6,-0.42752,0.00012,28.97359]
[1776802415926,43.72,75518.99,26.6,-0.42752,0.00012,28.97359]
[1776802415981,43.72,75511.55,26.6,-0.42842,0.00012,28.98286]
[1776802416292,43.72,75511.55,26.6,-0.42842,0.00012,28.98286]
[1776802417440,43.72,75506.51,26.6,-0.42904,0.00012,28.98906]
[1776802417578,43.72,75506.51,26.6,-0.42904,0.00012,28.98906]
[1776802417751,43.72,75506.51,26.6,-0.42904,0.00012,28.98906]
[1776802419428,43.72,75510.97,26.6,-0.4285,0.00012,28.98358]
[1776802419545,43.72,75510.97,26.6,-0.4285,0.00012,28.98358]
[1776802420926,43.72,75512.48,26.6,-0.42831,0.00012,28.98172]
[1776802421035,43.72,75512.48,26.6,-0.42831,0.00012,28.98172]
[1776802421403,43.72,75508.55,26.6,-0.42879,0.00012,28.98657]
[1776802422295,43.72,75509.02,26.6,-0.42873,0.00012,28.98599]
[1776802424031,43.72,75512.61,26.6,-0.4283,0.00012,28.98157]
[1776802424152,43.72,75515.64,26.6,-0.42793,0.00012,28.97781]
[1776802424189,43.72,75515.64,26.6,-0.42793,0.00012,28.97781]
[1776802424393,43.72,75515.64,26.6,-0.42793,0.00012,28.97781]
[1776802424495,43.72,75515.64,26.6,-0.42793,0.00012,28.97781]
[1776802424500,43.72,75515.64,26.6,-0.42793,0.00012,28.97781]
[1776802424724,43.72,75515.64,26.6,-0.42793,0.00012,28.97781]
[1776802424966,43.72,75541.83,26.6,-0.42475,0.00012,28.94424]
[1776802425810,43.72,75554.03,26.6,-0.42327,0.00012,28.92795]
[1776802426689,43.72,75554.03,26.6,-0.42327,0.00012,28.92795]
[1776802427156,43.72,75560.63,26.6,-0.42247,0.00012,28.91895]
[1776802427454,43.72,75560.63,26.6,-0.42247,0.00012,28.91895]
[1776802427465,43.72,75560.63,26.6,-0.42247,0.00012,28.91895]
[1776802427489,43.72,75560.63,26.6,-0.42247,0.00012,28.91895]
[1776802428026,43.72,75568.95,26.6,-0.42146,0.00012,28.90746]
[1776802428501,43.72,75568.95,26.6,-0.42146,0.00012,28.90746]
[1776802428752,43.72,75568.95,26.6,-0.42146,0.00012,28.90746]
[1776802428791,43.71,75578.41,26.6,-0.42031,0.00012,28.89417]
[1776802429407,43.71,75589.78,26.6,-0.41894,0.00012,28.8779]
[1776802431488,43.71,75588.91,26.6,-0.41904,0.00012,28.87916]
[1776802433038,43.71,75586.32,26.6,-0.41936,0.00012,28.88289]
[1776802434299,43.71,75583.18,26.6,-0.41974,0.00012,28.88739]
[1776802434351,43.71,75583.18,26.6,-0.41974,0.00012,28.88739]
[1776802434772,43.71,75583.18,26.6,-0.41974,0.00012,28.88739]
[1776802434784,43.71,75593.73,26.6,-0.41846,0.00012,28.87217]
[1776802436193,43.71,75595.97,26.6,-0.41819,0.00012,28.8689]
[1776802436852,43.71,75595.97,26.6,-0.41819,0.00012,28.8689]
[1776802437911,43.72,75600.53,26.6,-0.41764,0.00012,28.86221]
[1776802438108,43.72,75594.28,26.6,-0.4184,0.00012,28.87139]
[1776802442594,43.72,75585.9,26.6,-0.41941,0.00012,28.88352]
[1776802443148,43.72,75581.37,26.6,-0.41996,0.00012,28.89]
[1776802443180,43.72,75581.37,26.6,-0.41996,0.00012,28.89]
[1776802443208,43.72,75581.37,26.6,-0.41996,0.00012,28.89]
[1776802443231,43.72,75581.37,26.6,-0.41996,0.00012,28.89]
[1776802443236,43.72,75581.37,26.6,-0.41996,0.00012,28.89]
[1776802443647,43.72,75581.37,26.6,-0.41996,0.00012,28.89]
[1776802444014,43.72,75581.37,26.6,-0.41996,0.00012,28.89]
[1776802443686,43.72,75564.43,26.6,-0.42201,0.00012,28.91373]
[1776802444475,43.72,75564.43,26.6,-0.42201,0.00012,28.91373]
[1776802444547,43.72,75564.43,26.6,-0.42201,0.00012,28.91373]
[1776802444687,43.72,75564.43,26.6,-0.42201,0.00012,28.91373]
[1776802444952,43.72,75564.43,26.6,-0.42201,0.00012,28.91373]
[1776802444988,43.72,75564.43,26.6,-0.42201,0.00012,28.91373]
[1776802444997,43.72,75580.34,26.6,-0.42008,0.00012,28.89145]
[1776802445727,43.72,75580.34,26.6,-0.42008,0.00012,28.89145]
[1776802445777,43.72,75580.34,26.6,-0.42008,0.00012,28.89145]
[1776802445828,43.71,75593.03,26.6,-0.41855,0.00012,28.87319]
[1776802447907,43.72,75592.13,26.6,-0.41865,0.00012,28.8745]
[1776802447997,43.72,75592.13,26.6,-0.41865,0.00012,28.8745]
[1776802448005,43.72,75592.13,26.6,-0.41865,0.00012,28.8745]
[1776802448519,43.72,75590.4,26.6,-0.41886,0.00012,28.87702]
[1776802448780,43.72,75590.4,26.6,-0.41886,0.00012,28.87702]
[1776802449550,43.72,75578.91,26.6,-0.42025,0.00012,28.89348]
[1776802452094,43.72,75578.47,26.6,-0.42031,0.00012,28.8941]
[1776802452158,43.71,75575.23,26.6,-0.4207,0.00012,28.89867]
[1776802452205,43.71,75575.23,26.6,-0.4207,0.00012,28.89867]
[1776802452571,43.71,75563.97,26.6,-0.42206,0.00012,28.91434]
[1776802457606,43.71,75559.63,26.6,-0.42258,0.00012,28.92023]
[1776802461648,43.71,75559.3,26.6,-0.42262,0.00012,28.92064]
[1776802461772,43.71,75559.3,26.6,-0.42262,0.00012,28.92064]
[1776802461793,43.71,75559.3,26.6,-0.42262,0.00012,28.92064]
[1776802461857,43.71,75557.7,26.6,-0.42281,0.00012,28.92281]
[1776802462641,43.71,75550.8,26.6,-0.42365,0.00012,28.93211]
[1776802467260,43.7,75547.25,26.6,-0.42407,0.00012,28.93678]
[1776802467289,43.7,75547.25,26.6,-0.42407,0.00012,28.93678]
[1776802467354,43.7,75547.25,26.6,-0.42407,0.00012,28.93678]
[1776802467426,43.7,75547.25,26.6,-0.42407,0.00012,28.93678]
[1776802467646,43.7,75547.25,26.6,-0.42407,0.00012,28.93678]
[1776802468059,43.7,75547.25,26.6,-0.42407,0.00012,28.93678]
[1776802468010,43.7,75511.37,26.6,-0.42843,0.00012,28.98289]
[1776802468175,43.7,75511.37,26.6,-0.42843,0.00012,28.98289]
[1776802468182,43.7,75511.37,26.6,-0.42843,0.00012,28.98289]
[1776802468193,43.7,75511.37,26.6,-0.42843,0.00012,28.98289]
[1776802468318,43.7,75511.37,26.6,-0.42843,0.00012,28.98289]
[1776802468862,43.7,75511.37,26.6,-0.42843,0.00012,28.98289]
[1776802469086,43.7,75502.78,26.6,-0.42948,0.00012,28.99341]
[1776802469217,43.7,75502.78,26.6,-0.42948,0.00012,28.99341]
[1776802469292,43.7,75502.78,26.6,-0.42948,0.00012,28.99341]
[1776802470626,43.7,75500.93,26.6,-0.4297,0.00012,28.99565]
[1776802471879,43.7,75499.8,26.6,-0.42984,0.00012,28.99701]
[1776802471977,43.7,75499.8,26.6,-0.42984,0.00012,28.99701]
[1776802472111,43.7,75499.8,26.6,-0.42984,0.00012,28.99701]
[1776802472310,43.7,75499.9,26.6,-0.42982,0.00012,28.99393]
[1776802472328,43.7,75499.9,26.6,-0.42982,0.00012,28.99393]
[1776802472339,43.7,75499.9,26.6,-0.42982,0.00012,28.99393]
[1776802472515,43.7,75499.9,26.6,-0.42982,0.00012,28.99393]
[1776802472518,43.7,75499.9,26.6,-0.42982,0.00012,28.99393]
[1776802472578,43.7,75499.9,26.6,-0.42982,0.00012,28.99393]
[1776802472797,43.7,75499.9,26.6,-0.42982,0.00012,28.99393]
[1776802473098,43.7,75499.9,26.6,-0.42982,0.00012,28.99393]
[1776802472829,43.7,75528.06,26.6,-0.4264,0.00012,28.95892]
[1776802473125,43.7,75528.06,26.6,-0.4264,0.00012,28.95892]
[1776802473253,43.7,75528.06,26.6,-0.4264,0.00012,28.95892]
[1776802473359,43.7,75528.06,26.6,-0.4264,0.00012,28.95892]
[1776802473718,43.7,75537.59,26.6,-0.42524,0.00012,28.94659]
[1776802474267,43.7,75537.59,26.6,-0.42524,0.00012,28.94659]
[1776802474599,43.7,75537.59,26.6,-0.42524,0.00012,28.94659]
[1776802474702,43.7,75537.59,26.6,-0.42524,0.00012,28.94659]
[1776802474820,43.7,75537.59,26.6,-0.42524,0.00012,28.94659]
[1776802474877,43.7,75537.59,26.6,-0.42524,0.00012,28.94659]
[1776802474978,43.71,75563.97,26.6,-0.42204,0.00012,28.91119]
[1776802475267,43.71,75563.97,26.6,-0.42204,0.00012,28.91119]
[1776802476087,43.71,75569.02,26.6,-0.42143,0.00012,28.90421]
[1776802476472,43.71,75569.02,26.6,-0.42143,0.00012,28.90421]
[1776802476844,43.71,75569.02,26.6,-0.42143,0.00012,28.90421]
[1776802476867,43.71,75569.02,26.6,-0.42143,0.00012,28.90421]
[1776802476890,43.71,75569.02,26.6,-0.42143,0.00012,28.90421]
[1776802476924,43.71,75569.02,26.6,-0.42143,0.00012,28.90421]
[1776802476961,43.71,75590.27,26.6,-0.41886,0.00012,28.87401]
[1776802477162,43.71,75590.27,26.6,-0.41886,0.00012,28.87401]
[1776802477186,43.71,75590.27,26.6,-0.41886,0.00012,28.87401]
[1776802477578,43.71,75590.27,26.6,-0.41886,0.00012,28.87401]
[1776802477748,43.71,75604.51,26.6,-0.41714,0.00012,28.85314]
[1776802478277,43.71,75604.51,26.6,-0.41714,0.00012,28.85314]
[1776802479418,43.71,75607.77,26.6,-0.41675,0.00012,28.84829]
[1776802479681,43.71,75607.77,26.6,-0.41675,0.00012,28.84829]
[1776802479772,43.71,75607.77,26.6,-0.41675,0.00012,28.84829]
[1776802479807,43.71,75607.77,26.6,-0.41675,0.00012,28.84829]
[1776802479823,43.71,75607.77,26.6,-0.41675,0.00012,28.84829]
[1776802479901,43.71,75607.77,26.6,-0.41675,0.00012,28.84829]
[1776802479942,43.71,75607.77,26.6,-0.41675,0.00012,28.84829]
[1776802480227,43.71,75607.77,26.6,-0.41675,0.00012,28.84829]
[1776802480280,43.71,75607.77,26.6,-0.41675,0.00012,28.84829]
[1776802480067,43.71,75600.81,26.6,-0.41759,0.00012,28.85865]
[1776802480491,43.71,75600.81,26.6,-0.41759,0.00012,28.85865]
[1776802481102,43.71,75621.06,26.6,-0.41514,0.00012,28.82821]
[1776802481715,43.71,75621.06,26.6,-0.41514,0.00012,28.82821]
[1776802481776,43.71,75623.09,26.6,-0.4149,0.00012,28.8251]
[1776802482174,43.71,75623.09,26.6,-0.4149,0.00012,28.8251]
[1776802482782,43.71,75623.09,26.6,-0.4149,0.00012,28.8251]
[1776802483720,43.71,75621.12,26.6,-0.41514,0.00012,28.82812]
[1776802484710,43.71,75620.66,26.6,-0.41519,0.00012,28.82882]
[1776802484803,43.71,75616.14,26.6,-0.41574,0.00012,28.83571]
[1776802486215,43.71,75611.14,26.6,-0.41634,0.00012,28.84329]
[1776802486453,43.71,75611.14,26.6,-0.41634,0.00012,28.84329]
[1776802487109,43.71,75611.14,26.6,-0.41634,0.00012,28.84329]
[1776802487222,43.71,75609.73,26.6,-0.41651,0.00012,28.84542]
[1776802487279,43.71,75609.73,26.6,-0.41651,0.00012,28.84542]
[1776802489167,43.71,75599.58,26.6,-0.41774,0.00012,28.86054]
[1776802489203,43.71,75599.58,26.6,-0.41774,0.00012,28.86054]
[1776802489440,43.71,75599.58,26.6,-0.41774,0.00012,28.86054]
[1776802489583,43.71,75599.58,26.6,-0.41774,0.00012,28.86054]
[1776802489677,43.71,75599.58,26.6,-0.41774,0.00012,28.86054]
[1776802489713,43.71,75599.58,26.6,-0.41774,0.00012,28.86054]
[1776802490065,43.71,75599.58,26.6,-0.41774,0.00012,28.86054]
[1776802490028,43.71,75624.01,26.6,-0.41479,0.00012,28.82376]
[1776802490513,43.71,75624.01,26.6,-0.41479,0.00012,28.82376]
[1776802490869,43.71,75630.25,26.6,-0.41404,0.00012,28.81411]
[1776802491426,43.71,75630.25,26.6,-0.41404,0.00012,28.81411]
[1776802492638,43.71,75624.59,26.6,-0.41472,0.00012,28.82286]
[1776802492883,43.71,75624.59,26.6,-0.41472,0.00012,28.82286]
[1776802493103,43.71,75624.59,26.6,-0.41472,0.00012,28.82286]
[1776802493142,43.71,75617.73,26.6,-0.41555,0.00012,28.83336]
[1776802493206,43.71,75617.73,26.6,-0.41555,0.00012,28.83336]
[1776802493262,43.71,75617.73,26.6,-0.41555,0.00012,28.83336]
[1776802493484,43.71,75617.73,26.6,-0.41555,0.00012,28.83336]
[1776802493558,43.71,75617.73,26.6,-0.41555,0.00012,28.83336]
[1776802493890,43.71,75618.62,26.6,-0.41544,0.00012,28.83203]
[1776802494303,43.71,75618.62,26.6,-0.41544,0.00012,28.83203]
[1776802495133,43.71,75618.62,26.6,-0.41544,0.00012,28.83203]
[1776802496625,43.71,75620.46,26.6,-0.41522,0.00012,28.82919]
[1776802497151,43.71,75620.46,26.6,-0.41522,0.00012,28.82919]
[1776802497918,43.71,75616.86,26.6,-0.41566,0.00012,28.8347]
[1776802498187,43.71,75616.86,26.6,-0.41566,0.00012,28.8347]
[1776802498712,43.71,75616.86,26.6,-0.41566,0.00012,28.8347]
[1776802498925,43.71,75604.26,26.6,-0.41718,0.00012,28.85365]
[1776802499275,43.71,75604.26,26.6,-0.41718,0.00012,28.85365]
[1776802499680,43.71,75604.26,26.6,-0.41718,0.00012,28.85365]
[1776802501980,43.71,75599.08,26.6,-0.41781,0.00012,28.86133]
[1776802502148,43.71,75599.08,26.6,-0.41781,0.00012,28.86133]
[1776802502012,43.71,75588.15,26.6,-0.41913,0.00012,28.87727]
[1776802502182,43.71,75588.15,26.6,-0.41913,0.00012,28.87727]
[1776802502255,43.71,75588.15,26.6,-0.41913,0.00012,28.87727]
[1776802502261,43.71,75588.15,26.6,-0.41913,0.00012,28.87727]
[1776802502318,43.71,75588.15,26.6,-0.41913,0.00012,28.87727]
[1776802503029,43.71,75577.32,26.6,-0.42044,0.00012,28.89273]
[1776802504995,43.71,75572.5,26.6,-0.42102,0.00012,28.89951]
[1776802505567,43.71,75578.54,26.6,-0.42029,0.00012,28.89099]
[1776802505595,43.71,75578.54,26.6,-0.42029,0.00012,28.89099]
[1776802505694,43.71,75578.54,26.6,-0.42029,0.00012,28.89099]
[1776802506102,43.71,75578.54,26.6,-0.42029,0.00012,28.89099]
[1776802506484,43.71,75576.94,26.6,-0.42048,0.00012,28.89325]
[1776802510023,43.71,75570.53,26.6,-0.42126,0.00012,28.90222]
[1776802510962,43.71,75574.33,26.6,-0.4208,0.00012,28.89688]
[1776802511011,43.71,75585.27,26.6,-0.41947,0.00012,28.88134]
[1776802512526,43.71,75584.77,26.6,-0.41953,0.00012,28.88205]
[1776802512672,43.71,75584.77,26.6,-0.41953,0.00012,28.88205]
[1776802512710,43.71,75584.77,26.6,-0.41953,0.00012,28.88205]
[1776802512717,43.71,75584.77,26.6,-0.41953,0.00012,28.88205]
[1776802513025,43.71,75567.71,26.6,-0.4216,0.00012,28.90612]
[1776802513606,43.71,75567.71,26.6,-0.4216,0.00012,28.90612]
[1776802513621,43.71,75567.71,26.6,-0.4216,0.00012,28.90612]
[1776802514032,43.71,75558.37,26.6,-0.42273,0.00012,28.91895]
[1776802515615,43.71,75554.94,26.6,-0.42314,0.00012,28.9236]
[1776802515751,43.71,75554.94,26.6,-0.42314,0.00012,28.9236]
[1776802516047,43.71,75545.59,26.6,-0.42428,0.00012,28.93613]
[1776802516457,43.71,75545.59,26.6,-0.42428,0.00012,28.93613]
[1776802516518,43.71,75545.59,26.6,-0.42428,0.00012,28.93613]
[1776802517054,43.71,75529.57,26.6,-0.42622,0.00012,28.95706]
[1776802517291,43.71,75529.57,26.6,-0.42622,0.00012,28.95706]
[1776802517309,43.71,75529.57,26.6,-0.42622,0.00012,28.95706]
[1776802517863,43.71,75529.57,26.6,-0.42622,0.00012,28.95706]
[1776802518576,43.71,75524.48,26.6,-0.42684,0.00012,28.96358]
[1776802518587,43.71,75524.48,26.6,-0.42684,0.00012,28.96358]
[1776802519540,43.71,75522.93,26.6,-0.42703,0.00012,28.96556]
[1776802520466,43.71,75525.72,26.6,-0.42669,0.00012,28.96202]
[1776802520672,43.71,75525.72,26.6,-0.42669,0.00012,28.96202]
[1776802520942,43.71,75525.72,26.6,-0.42669,0.00012,28.96202]
[1776802520988,43.71,75525.72,26.6,-0.42669,0.00012,28.96202]
[1776802521089,43.71,75535.13,26.6,-0.42555,0.00012,28.94992]
[1776802523179,43.71,75537.94,26.6,-0.42521,0.00012,28.94627]
[1776802523300,43.71,75539.78,26.6,-0.42499,0.00012,28.94388]
[1776802523889,43.71,75539.78,26.6,-0.42499,0.00012,28.94388]
[1776802523938,43.71,75539.78,26.6,-0.42499,0.00012,28.94388]
[1776802524107,43.71,75541.76,26.6,-0.42475,0.00012,28.9413]
[1776802524934,43.71,75541.76,26.6,-0.42475,0.00012,28.9413]
[1776802525016,43.71,75541.76,26.6,-0.42475,0.00012,28.9413]
[1776802525115,43.71,75550.17,26.6,-0.42373,0.00012,28.9301]
[1776802526609,43.71,75549.2,26.6,-0.42384,0.00012,28.93138]
[1776802527129,43.71,75536.57,26.6,-0.42537,0.00012,28.94804]
[1776802528136,43.71,75529.2,26.6,-0.42627,0.00012,28.95758]
[1776802528824,43.71,75529.2,26.6,-0.42627,0.00012,28.95758]
[1776802528843,43.71,75529.2,26.6,-0.42627,0.00012,28.95758]
[1776802529145,43.71,75536.28,26.6,-0.42541,0.00012,28.94841]
[1776802529217,43.71,75536.28,26.6,-0.42541,0.00012,28.94841]
[1776802530152,43.71,75542.05,26.6,-0.42471,0.00012,28.94083]
[1776802532666,43.71,75540.83,26.6,-0.42485,0.00012,28.93944]
[1776802532681,43.71,75540.83,26.6,-0.42485,0.00012,28.93944]
[1776802533173,43.71,75537.2,26.6,-0.42529,0.00012,28.94419]
[1776802534924,43.71,75533.06,26.6,-0.42579,0.00012,28.94958]
[1776802535213,43.71,75533.06,26.6,-0.42579,0.00012,28.94958]
[1776802535187,43.71,75525.89,26.6,-0.42666,0.00012,28.95881]
[1776802535790,43.71,75525.89,26.6,-0.42666,0.00012,28.95881]
[1776802535814,43.71,75525.89,26.6,-0.42666,0.00012,28.95881]
[1776802536332,43.71,75520.01,26.6,-0.42738,0.00012,28.96628]
[1776802536795,43.71,75520.01,26.6,-0.42738,0.00012,28.96628]
[1776802538191,43.71,75517.92,26.6,-0.42763,0.00012,28.96892]
[1776802538914,43.71,75516.73,26.6,-0.42778,0.00012,28.97042]
[1776802542491,43.71,75515.12,26.6,-0.42798,0.00012,28.97247]
[1776802542701,43.71,75515.12,26.6,-0.42798,0.00012,28.97247]
[1776802542837,43.71,75515.12,26.6,-0.42798,0.00012,28.97247]
[1776802542891,43.71,75515.12,26.6,-0.42798,0.00012,28.97247]
[1776802543545,43.71,75515.12,26.6,-0.42798,0.00012,28.97248]
[1776802544039,43.71,75515.12,26.6,-0.42798,0.00012,28.97248]
[1776802544140,43.71,75507.04,26.6,-0.42896,0.00012,28.98246]
[1776802546696,43.71,75506.11,26.6,-0.42907,0.00012,28.9836]
[1776802546993,43.71,75506.11,26.6,-0.42907,0.00012,28.9836]
[1776802548738,43.71,75499.9,26.6,-0.42983,0.00012,28.99114]
[1776802549238,43.71,75499.9,26.6,-0.42983,0.00012,28.99114]
[1776802549838,43.71,75495.67,26.6,-0.43034,0.00012,28.99621]
[1776802550325,43.71,75498.23,26.6,-0.43003,0.00012,28.99315]
[1776802551717,43.71,75503.27,26.6,-0.42942,0.00012,28.98706]
[1776802558001,43.71,75497.64,26.6,-0.4301,0.00012,28.99385]
[1776802561132,43.71,75491.27,26.6,-0.43088,0.00012,29.00143]
[1776802561225,43.71,75491.27,26.6,-0.43088,0.00012,29.00143]
[1776802561258,43.71,75491.27,26.6,-0.43088,0.00012,29.00143]
[1776802561281,43.71,75487.46,26.6,-0.43134,0.00012,29.0059]
[1776802561477,43.71,75487.46,26.6,-0.43134,0.00012,29.0059]
[1776802561984,43.71,75487.46,26.6,-0.43134,0.00012,29.0059]
[1776802562766,43.71,75482.93,26.6,-0.43189,0.00012,29.01117]
[1776802562803,43.71,75482.93,26.6,-0.43189,0.00012,29.01117]
[1776802563491,43.71,75477.69,26.6,-0.43253,0.00012,29.01719]
[1776802563497,43.71,75470.21,26.6,-0.43344,0.00012,29.02566]
[1776802564520,43.71,75470.21,26.6,-0.43344,0.00012,29.02566]
[1776802565012,43.71,75470.21,26.6,-0.43344,0.00012,29.02566]
[1776802566246,43.71,75473.74,26.6,-0.43301,0.00012,29.02167]
[1776802568104,43.71,75477.2,26.6,-0.43259,0.00012,29.01771]
[1776802570440,43.71,75488.8,26.6,-0.43117,0.00012,29.00423]
[1776802572616,43.71,75485.4,26.6,-0.43159,0.00012,29.0082]
[1776802572824,43.71,75485.4,26.6,-0.43159,0.00012,29.0082]
[1776802573466,43.7,75493.33,26.6,-0.43062,0.00012,28.99885]
[1776802574302,43.7,75493.33,26.6,-0.43062,0.00012,28.99885]
[1776802574734,43.7,75493.33,26.6,-0.43062,0.00012,28.99885]
[1776802576292,43.7,75499.73,26.6,-0.42984,0.00012,28.9912]
[1776802575884,43.7,75510.4,26.6,-0.42854,0.00012,28.97819]
[1776802577153,43.7,75510.4,26.6,-0.42854,0.00012,28.97819]
[1776802579993,43.71,75506.3,26.6,-0.42904,0.00012,28.98323]
[1776802583049,43.71,75500.23,26.6,-0.42978,0.00012,28.99061]
[1776802583903,43.71,75500.19,26.6,-0.42978,0.00012,28.99065]
[1776802584133,43.71,75500.19,26.6,-0.42978,0.00012,28.99065]
[1776802584247,43.71,75489.53,26.6,-0.43108,0.00012,29.00335]
[1776802584575,43.71,75489.53,26.6,-0.43108,0.00012,29.00335]
[1776802584924,43.71,75489.53,26.6,-0.43108,0.00012,29.00335]
[1776802585567,43.7,75485.68,26.6,-0.43155,0.00012,29.00786]
[1776802585589,43.7,75485.68,26.6,-0.43155,0.00012,29.00786]
[1776802586565,43.7,75482.83,26.6,-0.4319,0.00012,29.01116]
[1776802586584,43.7,75482.83,26.6,-0.4319,0.00012,29.01116]
[1776802586613,43.7,75482.83,26.6,-0.4319,0.00012,29.01116]
[1776802587304,43.7,75477.72,26.6,-0.43252,0.00012,29.01704]
[1776802587621,43.7,75494.15,26.6,-0.43052,0.00012,28.99785]
[1776802588653,43.7,75494.15,26.6,-0.43052,0.00012,28.99785]
[1776802589306,43.7,75496.87,26.6,-0.43018,0.00012,28.9946]
[1776802589804,43.7,75496.87,26.6,-0.43018,0.00012,28.9946]
[1776802589879,43.7,75503.71,26.6,-0.42935,0.00012,28.98635]
[1776802593663,43.7,75495.27,26.6,-0.43037,0.00012,28.99356]
[1776802595042,43.7,75495.27,26.6,-0.43037,0.00012,28.99356]
[1776802595812,43.7,75495.18,26.6,-0.43038,0.00012,28.99366]
[1776802595856,43.7,75487.7,26.6,-0.4313,0.00012,29.0025]
[1776802597368,43.7,75490.13,26.6,-0.431,0.00012,28.99964]
[1776802598110,43.7,75490.13,26.6,-0.431,0.00012,28.99964]
[1776802598211,43.7,75498.85,26.6,-0.42994,0.00012,28.98925]
[1776802600627,43.7,75500.76,26.6,-0.4297,0.00012,28.98694]
[1776802602639,43.7,75508.55,26.6,-0.42876,0.00012,28.97745]
[1776802605265,43.7,75514.26,26.6,-0.42806,0.00012,28.9704]
[1776802606357,43.7,75520.41,26.6,-0.42731,0.00012,28.9627]
[1776802606375,43.7,75520.41,26.6,-0.42731,0.00012,28.9627]
[1776802606389,43.7,75520.41,26.6,-0.42731,0.00012,28.9627]
[1776802606825,43.7,75520.41,26.6,-0.42731,0.00012,28.9627]
[1776802607281,43.7,75520.41,26.6,-0.42731,0.00012,28.9627]
[1776802607282,43.7,75529.43,26.6,-0.42622,0.00012,28.95123]
[1776802608123,43.7,75529.43,26.6,-0.42622,0.00012,28.95123]
[1776802608324,43.7,75545.12,26.6,-0.42431,0.00012,28.93072]
[1776802609713,43.7,75545.4,26.6,-0.42428,0.00012,28.93033]
[1776802611913,43.7,75553.09,26.6,-0.42334,0.00012,28.91999]
[1776802615328,43.7,75551.7,26.6,-0.42351,0.00012,28.92181]
[1776802615441,43.7,75551.95,26.6,-0.42347,0.00012,28.92145]
[1776802615475,43.7,75551.95,26.6,-0.42347,0.00012,28.92145]
[1776802615481,43.7,75551.95,26.6,-0.42347,0.00012,28.92145]
[1776802615539,43.7,75551.95,26.6,-0.42347,0.00012,28.92145]
[1776802615821,43.69,75562.92,26.6,-0.42214,0.00012,28.90649]
[1776802616951,43.69,75562.92,26.6,-0.42214,0.00012,28.90649]
[1776802618865,43.69,75564.4,26.6,-0.42196,0.00012,28.90443]
[1776802619198,43.69,75564.4,26.6,-0.42196,0.00012,28.90443]
[1776802619768,43.69,75566.44,26.6,-0.42171,0.00012,28.90159]
[1776802619772,43.69,75566.44,26.6,-0.42171,0.00012,28.90159]
[1776802619875,43.69,75566.44,26.6,-0.42171,0.00012,28.90159]
[1776802620546,43.69,75560.79,26.6,-0.4224,0.00012,28.90937]
[1776802620599,43.69,75560.79,26.6,-0.4224,0.00012,28.90937]
[1776802620892,43.69,75560.79,26.6,-0.4224,0.00012,28.90937]
[1776802624303,43.69,75566.63,26.6,-0.42169,0.00012,28.90128]
[1776802624567,43.69,75570.71,26.6,-0.42119,0.00012,28.89558]
[1776802624638,43.69,75570.71,26.6,-0.42119,0.00012,28.89558]
[1776802624658,43.69,75570.71,26.6,-0.42119,0.00012,28.89558]
[1776802624670,43.69,75570.71,26.6,-0.42119,0.00012,28.89558]
[1776802624703,43.69,75570.71,26.6,-0.42119,0.00012,28.89558]
[1776802624897,43.69,75589.88,26.6,-0.41887,0.00012,28.86829]
[1776802625539,43.69,75589.88,26.6,-0.41887,0.00012,28.86829]
[1776802625917,43.69,75589.88,26.6,-0.41887,0.00012,28.86829]
[1776802625984,43.69,75593.31,26.6,-0.41845,0.00012,28.8633]
[1776802626364,43.69,75593.31,26.6,-0.41845,0.00012,28.8633]
[1776802626845,43.69,75593.31,26.6,-0.41845,0.00012,28.8633]
[1776802627326,43.69,75593.31,26.6,-0.41845,0.00012,28.8633]
[1776802627376,43.69,75590.39,26.6,-0.41881,0.00012,28.86755]
[1776802627744,43.69,75590.39,26.6,-0.41881,0.00012,28.86755]
[1776802627849,43.69,75590.39,26.6,-0.41881,0.00012,28.86755]
[1776802628247,43.69,75590.39,26.6,-0.41881,0.00012,28.86755]
[1776802628337,43.69,75590.39,26.6,-0.41881,0.00012,28.86755]
[1776802629538,43.69,75590.23,26.6,-0.41883,0.00012,28.86779]
[1776802631741,43.69,75589.5,26.6,-0.41892,0.00012,28.86886]
[1776802631985,43.69,75589.5,26.6,-0.41892,0.00012,28.86886]
[1776802634181,43.69,75588.72,26.6,-0.41901,0.00012,28.86999]
[1776802634183,43.69,75579.8,26.6,-0.42009,0.00012,28.88279]
[1776802634973,43.69,75567.11,26.6,-0.42163,0.00012,28.90062]
[1776802637600,43.69,75564.26,26.6,-0.42197,0.00012,28.90454]
[1776802637994,43.69,75575.12,26.6,-0.42066,0.00012,28.88938]
[1776802640638,43.69,75577.48,26.6,-0.42037,0.00012,28.88603]
[1776802640888,43.69,75577.48,26.6,-0.42037,0.00012,28.88603]
[1776802641016,43.69,75585.4,26.6,-0.41941,0.00012,28.87473]
[1776802641403,43.69,75585.4,26.6,-0.41941,0.00012,28.87473]
[1776802642337,43.69,75585.4,26.6,-0.41941,0.00012,28.87473]
[1776802642264,43.69,75593.85,26.6,-0.41839,0.00012,28.86249]
[1776802642401,43.69,75593.85,26.6,-0.41839,0.00012,28.86249]
[1776802643176,43.69,75593.85,26.6,-0.41839,0.00012,28.86249]
[1776802644036,43.69,75606.31,26.6,-0.41688,0.00012,28.8441]
[1776802644504,43.69,75606.31,26.6,-0.41688,0.00012,28.8441]
[1776802644685,43.69,75606.31,26.6,-0.41688,0.00012,28.8441]
[1776802645045,43.69,75611.61,26.6,-0.41624,0.00012,28.83617]
[1776802646306,43.69,75611.61,26.6,-0.41624,0.00012,28.83617]
[1776802647853,43.69,75621.74,26.6,-0.41502,0.00012,28.82077]
[1776802648875,43.69,75623.39,26.6,-0.41482,0.00012,28.81824]
[1776802651156,43.69,75624.52,26.6,-0.41468,0.00012,28.81649]
[1776802651317,43.69,75624.52,26.6,-0.41468,0.00012,28.81649]
[1776802651792,43.69,75618.34,26.6,-0.41542,0.00012,28.82299]
[1776802652095,43.69,75609.29,26.6,-0.41652,0.00012,28.83669]
[1776802655457,43.69,75607.24,26.6,-0.41677,0.00012,28.83981]
[1776802655672,43.69,75607.24,26.6,-0.41677,0.00012,28.83981]
[1776802656123,43.69,75619.21,26.6,-0.41532,0.00012,28.82173]
[1776802661157,43.69,75624.15,26.6,-0.41473,0.00012,28.81417]
[1776802662132,43.69,75624.15,26.6,-0.41473,0.00012,28.81417]
[1776802667114,43.69,75630.21,26.6,-0.41399,0.00012,28.80476]
[1776802667197,43.69,75630.21,26.6,-0.41399,0.00012,28.80476]
[1776802667203,43.69,75633.98,26.6,-0.41354,0.00012,28.79887]
[1776802667420,43.69,75633.98,26.6,-0.41354,0.00012,28.79887]
[1776802667474,43.69,75633.98,26.6,-0.41354,0.00012,28.79887]
[1776802668210,43.69,75642.85,26.6,-0.41247,0.00012,28.78484]
[1776802670705,43.69,75645.62,26.6,-0.41213,0.00012,28.78038]
[1776802671041,43.69,75645.62,26.6,-0.41213,0.00012,28.78038]
[1776802671086,43.69,75645.62,26.6,-0.41213,0.00012,28.78038]
[1776802671147,43.69,75645.62,26.6,-0.41213,0.00012,28.78038]
[1776802671231,43.69,75642.82,26.6,-0.41247,0.00012,28.78482]
[1776802673245,43.69,75635.86,26.6,-0.41331,0.00012,28.79579]
[1776802677790,43.68,75635.26,26.6,-0.41337,0.00012,28.79664]
[1776802678280,43.68,75627.09,26.6,-0.41436,0.00012,28.80937]
[1776802679677,43.68,75624.14,26.6,-0.41471,0.00012,28.8139]
[1776802680828,43.68,75624.01,26.6,-0.41472,0.00012,28.81407]
[1776802681301,43.68,75617.24,26.6,-0.41554,0.00012,28.82441]
[1776802682816,43.68,75615.5,26.6,-0.41575,0.00012,28.82702]
[1776802683101,43.68,75615.5,26.6,-0.41575,0.00012,28.82702]
[1776802683315,43.68,75609.41,26.6,-0.41648,0.00012,28.83619]
[1776802684056,43.68,75609.41,26.6,-0.41648,0.00012,28.83619]
[1776802684214,43.68,75609.41,26.6,-0.41648,0.00012,28.83619]
[1776802684334,43.68,75609.41,26.6,-0.41648,0.00012,28.83619]
[1776802684357,43.68,75600.1,26.6,-0.41761,0.00012,28.85008]
[1776802684694,43.68,75600.1,26.6,-0.41761,0.00012,28.85008]
[1776802684806,43.68,75600.1,26.6,-0.41761,0.00012,28.85008]
[1776802684815,43.68,75600.1,26.6,-0.41761,0.00012,28.85008]
[1776802686099,43.68,75599.96,26.6,-0.41763,0.00012,28.8503]
[1776802686582,43.68,75602.17,26.6,-0.41736,0.00012,28.84704]
[1776802686827,43.68,75602.17,26.6,-0.41736,0.00012,28.84704]
[1776802687169,43.68,75602.17,26.6,-0.41736,0.00012,28.84704]
[1776802687259,43.68,75602.17,26.6,-0.41736,0.00012,28.84704]
[1776802687636,43.68,75599.45,26.6,-0.41769,0.00012,28.85107]
[1776802688363,43.68,75599.45,26.6,-0.41769,0.00012,28.85107]
[1776802688540,43.68,75597.15,26.6,-0.41797,0.00012,28.85447]
[1776802688683,43.68,75597.15,26.6,-0.41797,0.00012,28.85447]
[1776802689357,43.68,75606.14,26.6,-0.41688,0.00012,28.84115]
[1776802690376,43.68,75606.14,26.6,-0.41688,0.00012,28.84115]
[1776802691447,43.68,75607.45,26.6,-0.41672,0.00012,28.83923]
[1776802694304,43.68,75605.47,26.6,-0.41697,0.00012,28.84221]
[1776802694361,43.68,75605.47,26.6,-0.41697,0.00012,28.84221]
[1776802694397,43.68,75610.32,26.6,-0.41638,0.00012,28.83496]
[1776802694557,43.68,75610.32,26.6,-0.41638,0.00012,28.83496]
[1776802695404,43.68,75623.0,26.6,-0.41485,0.00012,28.81567]
[1776802696917,43.68,75625.84,26.6,-0.41451,0.00012,28.81129]
[1776802697905,43.68,75627.62,26.6,-0.41429,0.00012,28.80854]
[1776802697914,43.68,75627.62,26.6,-0.41429,0.00012,28.80854]
[1776802698374,43.68,75627.62,26.6,-0.41429,0.00012,28.80856]
[1776802699273,43.68,75627.62,26.6,-0.41429,0.00012,28.80856]
[1776802700439,43.68,75639.16,26.6,-0.4129,0.00012,28.79042]
[1776802705734,43.68,75639.15,26.6,-0.41289,0.00012,28.79033]
[1776802705746,43.68,75639.15,26.6,-0.41289,0.00012,28.79033]
[1776802707489,43.67,75630.13,26.6,-0.41397,0.00012,28.80441]
[1776802708705,43.67,75630.13,26.6,-0.41397,0.00012,28.80441]
[1776802708804,43.67,75630.21,26.6,-0.41396,0.00012,28.80422]
[1776802712026,43.67,75630.24,26.6,-0.41396,0.00012,28.80417]
[1776802712072,43.67,75630.24,26.6,-0.41396,0.00012,28.80417]
[1776802712131,43.67,75630.24,26.6,-0.41396,0.00012,28.80417]
[1776802712160,43.67,75626.33,26.6,-0.41442,0.00012,28.80724]
[1776802712524,43.67,75611.8,26.6,-0.41618,0.00012,28.82946]
[1776802713751,43.67,75611.8,26.6,-0.41618,0.00012,28.82946]
[1776802713997,43.67,75611.8,26.6,-0.41618,0.00012,28.82946]
[1776802714049,43.67,75609.56,26.6,-0.41645,0.00012,28.83288]
[1776802715080,43.67,75609.56,26.6,-0.41645,0.00012,28.83288]
[1776802715182,43.67,75599.78,26.6,-0.41763,0.00012,28.84747]
[1776802717161,43.67,75594.35,26.6,-0.41829,0.00012,28.85547]
[1776802717239,43.67,75594.35,26.6,-0.41829,0.00012,28.85547]
[1776802718075,43.67,75596.31,26.6,-0.41805,0.00012,28.8526]
[1776802718302,43.67,75596.31,26.6,-0.41805,0.00012,28.8526]
[1776802718402,43.67,75596.31,26.6,-0.41805,0.00012,28.8526]
[1776802718382,43.67,75580.72,26.6,-0.41994,0.00012,28.87517]
[1776802723640,43.67,75580.05,26.6,-0.42002,0.00012,28.8761]
[1776802729649,43.67,75577.64,26.6,-0.42031,0.00012,28.87948]
[1776802731358,43.67,75577.64,26.6,-0.42031,0.00012,28.87948]
[1776802731402,43.67,75577.64,26.6,-0.42031,0.00012,28.87948]
[1776802731415,43.67,75577.64,26.6,-0.42031,0.00012,28.87948]
[1776802732083,43.67,75574.03,26.6,-0.42075,0.00012,28.88457]
[1776802732093,43.67,75574.03,26.6,-0.42075,0.00012,28.88457]
[1776802732104,43.67,75574.03,26.6,-0.42075,0.00012,28.88457]
[1776802732222,43.67,75574.03,26.6,-0.42075,0.00012,28.88457]
[1776802732274,43.67,75574.03,26.6,-0.42075,0.00012,28.88457]
[1776802732348,43.67,75574.03,26.6,-0.42075,0.00012,28.88457]
[1776802732356,43.67,75574.03,26.6,-0.42075,0.00012,28.88457]
[1776802732444,43.67,75566.93,26.6,-0.42161,0.00012,28.8945]
[1776802732783,43.67,75566.93,26.6,-0.42161,0.00012,28.8945]
[1776802732873,43.67,75550.33,26.6,-0.42362,0.00012,28.91718]
[1776802735207,43.67,75544.06,26.6,-0.42438,0.00012,28.92555]
[1776802736508,43.66,75544.22,26.6,-0.42436,0.00012,28.92529]
[1776802740122,43.66,75550.51,26.6,-0.42359,0.00012,28.91682]
[1776802740211,43.66,75550.51,26.6,-0.42359,0.00012,28.91682]
[1776802740222,43.66,75553.88,26.6,-0.42318,0.00012,28.91225]
[1776802740507,43.66,75553.88,26.6,-0.42318,0.00012,28.91225]
[1776802741592,43.66,75555.38,26.6,-0.423,0.00012,28.9102]
[1776802741767,43.66,75555.38,26.6,-0.423,0.00012,28.9102]
[1776802742848,43.66,75558.53,26.6,-0.42261,0.00012,28.90588]
[1776802743358,43.66,75558.53,26.6,-0.42261,0.00012,28.90588]
[1776802743776,43.66,75563.26,26.6,-0.42204,0.00012,28.89937]
[1776802748408,43.65,75557.44,26.6,-0.42274,0.00012,28.90729]
[1776802749068,43.65,75556.77,26.6,-0.42282,0.00012,28.90818]
[1776802750078,43.65,75558.17,26.6,-0.42265,0.00012,28.90625]
[1776802750101,43.65,75558.17,26.6,-0.42265,0.00012,28.90625]
[1776802750179,43.65,75558.17,26.6,-0.42265,0.00012,28.90625]
[1776802750539,43.65,75557.84,26.6,-0.42269,0.00012,28.90669]
[1776802752686,43.65,75559.65,26.6,-0.42247,0.00012,28.90418]
[1776802752777,43.65,75559.65,26.6,-0.42247,0.00012,28.90418]
[1776802755715,43.65,75558.65,26.6,-0.42258,0.00012,28.9055]
[1776802755753,43.65,75558.65,26.6,-0.42258,0.00012,28.9055]
[1776802757123,43.65,75559.36,26.6,-0.4225,0.00012,28.90451]
[1776802757175,43.65,75559.36,26.6,-0.4225,0.00012,28.90451]
[1776802757187,43.65,75559.36,26.6,-0.4225,0.00012,28.90451]
[1776802757388,43.65,75559.36,26.6,-0.4225,0.00012,28.90451]
[1776802762704,43.64,75562.69,26.6,-0.42209,0.00012,28.89984]
[1776802763095,43.64,75562.69,26.6,-0.42209,0.00012,28.89984]
[1776802763104,43.64,75562.69,26.6,-0.42209,0.00012,28.89984]
[1776802763899,43.64,75574.31,26.6,-0.42067,0.00012,28.88359]
[1776802764915,43.64,75574.31,26.6,-0.42067,0.00012,28.88359]
[1776802769150,43.64,75575.55,26.6,-0.42052,0.00012,28.88182]
[1776802769782,43.64,75574.04,26.6,-0.42071,0.00012,28.88394]
[1776802769782,43.64,75574.04,26.6,-0.42071,0.00012,28.88394]
[1776802769844,43.64,75574.04,26.6,-0.42071,0.00012,28.88394]
[1776802769991,43.64,75574.04,26.6,-0.42071,0.00012,28.88394]
[1776802770039,43.64,75574.04,26.6,-0.42071,0.00012,28.88394]
[1776802770237,43.64,75583.68,26.6,-0.41954,0.00012,28.87021]
[1776802771455,43.64,75583.68,26.6,-0.41954,0.00012,28.87021]
[1776802773994,43.64,75575.62,26.6,-0.42051,0.00012,28.87873]
[1776802775720,43.64,75574.04,26.6,-0.4207,0.00012,28.88095]
[1776802778071,43.64,75564.23,26.6,-0.42189,0.00012,28.89465]
[1776802778650,43.64,75565.41,26.6,-0.42174,0.00012,28.893]
[1776802778680,43.64,75565.41,26.6,-0.42174,0.00012,28.893]
[1776802779147,43.64,75565.41,26.6,-0.42174,0.00012,28.893]
[1776802780057,43.64,75560.99,26.6,-0.42228,0.00012,28.89909]
[1776802786434,43.63,75566.51,26.6,-0.4216,0.00012,28.89139]
[1776802788517,43.63,75566.29,26.6,-0.42163,0.00012,28.89168]
[1776802788940,43.63,75565.8,26.6,-0.42169,0.00012,28.89235]
[1776802788954,43.63,75565.8,26.6,-0.42169,0.00012,28.89235]
[1776802789074,43.63,75565.8,26.6,-0.42169,0.00012,28.89235]
[1776802789328,43.63,75565.8,26.6,-0.42169,0.00012,28.89235]
[1776802789400,43.63,75565.8,26.6,-0.42169,0.00012,28.89235]
[1776802789470,43.63,75556.13,26.6,-0.42286,0.00012,28.90564]
[1776802790110,43.63,75540.28,26.6,-0.42479,0.00012,28.9269]
[1776802793133,43.63,75539.21,26.6,-0.42491,0.00012,28.92825]
[1776802795137,43.63,75537.08,26.6,-0.42517,0.00012,28.93104]
[1776802795152,43.63,75539.18,26.6,-0.42492,0.00012,28.92828]
[1776802800186,43.62,75535.96,26.6,-0.4253,0.00012,28.93244]
[1776802803590,43.62,75536.53,26.6,-0.42523,0.00012,28.93166]
[1776802804215,43.62,75543.41,26.6,-0.42439,0.00012,28.92256]
[1776802804941,43.62,75543.41,26.6,-0.42439,0.00012,28.92256]
[1776802807442,43.62,75547.05,26.6,-0.42395,0.00012,28.91768]
[1776802809249,43.62,75558.71,26.6,-0.42253,0.00012,28.90183]
[1776802814222,43.61,75562.61,26.6,-0.42205,0.00012,28.89641]
[1776802814447,43.61,75562.61,26.6,-0.42205,0.00012,28.89641]
[1776802814718,43.61,75566.05,26.6,-0.42163,0.00012,28.89163]
[1776802815107,43.61,75566.05,26.6,-0.42163,0.00012,28.89163]
[1776802820328,43.61,75566.51,26.6,-0.42157,0.00012,28.89094]
[1776802822703,43.61,75570.52,26.6,-0.42108,0.00012,28.88531]
[1776802824850,43.61,75578.09,26.6,-0.42016,0.00012,28.8746]
[1776802825185,43.61,75578.09,26.6,-0.42016,0.00012,28.8746]
[1776802826933,43.61,75589.68,26.6,-0.41876,0.00012,28.85791]
[1776802832416,43.61,75593.77,26.6,-0.41826,0.00012,28.84903]
[1776802834951,43.61,75593.35,26.6,-0.41831,0.00012,28.84966]
[1776802838557,43.61,75591.28,26.6,-0.41856,0.00012,28.85271]
[1776802839547,43.61,75591.02,26.6,-0.4186,0.00012,28.8531]
[1776802839811,43.61,75593.17,26.6,-0.41834,0.00012,28.84996]
[1776802840661,43.61,75599.21,26.6,-0.41761,0.00012,28.84108]
[1776802841482,43.62,75602.72,26.6,-0.41718,0.00012,28.83588]
[1776802846518,43.62,75605.56,26.6,-0.41684,0.00012,28.83166]
[1776802848668,43.62,75608.37,26.6,-0.4165,0.00012,28.82744]
[1776802848676,43.62,75608.37,26.6,-0.4165,0.00012,28.82744]
[1776802848735,43.62,75608.37,26.6,-0.4165,0.00012,28.82744]
[1776802849539,43.62,75619.73,26.6,-0.41512,0.00012,28.81018]
[1776802850056,43.62,75619.73,26.6,-0.41512,0.00012,28.81018]
[1776802850107,43.62,75619.73,26.6,-0.41512,0.00012,28.81018]
[1776802850546,43.62,75622.69,26.6,-0.41477,0.00012,28.80562]
[1776802854574,43.61,75630.66,26.6,-0.4138,0.00012,28.79316]
[1776802859609,43.61,75628.49,26.6,-0.41406,0.00012,28.79648]
[1776802864644,43.61,75623.97,26.6,-0.4146,0.00012,28.80342]
[1776802867564,43.61,75625.15,26.6,-0.41445,0.00012,28.80158]
[1776802869709,43.6,75618.73,26.6,-0.41523,0.00012,28.81143]
[1776802869763,43.6,75616.27,26.6,-0.41552,0.00012,28.81517]
[1776802870738,43.6,75616.27,26.6,-0.41552,0.00012,28.81517]
[1776802871610,43.6,75616.27,26.6,-0.41552,0.00012,28.81517]
[1776802871702,43.6,75601.99,26.6,-0.41725,0.00012,28.83667]
[1776802876737,43.61,75601.61,26.6,-0.4173,0.00012,28.83731]
[1776802878732,43.61,75604.5,26.6,-0.41695,0.00012,28.83301]
[1776802878744,43.61,75604.5,26.6,-0.41695,0.00012,28.83301]
[1776802879137,43.61,75607.97,26.6,-0.41653,0.00012,28.82784]
[1776802879808,43.61,75607.97,26.6,-0.41653,0.00012,28.82784]
[1776802879821,43.61,75607.97,26.6,-0.41653,0.00012,28.82784]
[1776802879917,43.61,75614.58,26.6,-0.41573,0.00012,28.81783]
[1776802883786,43.61,75606.35,26.6,-0.41673,0.00012,28.83035]
[1776802885800,43.61,75598.76,26.6,-0.41766,0.00012,28.84168]
[1776802886978,43.61,75598.76,26.6,-0.41766,0.00012,28.84168]
[1776802887075,43.61,75601.52,26.6,-0.41732,0.00012,28.83761]
[1776802890104,43.61,75606.08,26.6,-0.41677,0.00012,28.8308]
[1776802890352,43.61,75606.08,26.6,-0.41677,0.00012,28.8308]
[1776802890686,43.61,75606.08,26.6,-0.41677,0.00012,28.8308]
[1776802890403,43.61,75603.39,26.6,-0.4171,0.00012,28.83483]
[1776802890786,43.61,75603.39,26.6,-0.4171,0.00012,28.83483]
[1776802890885,43.61,75603.39,26.6,-0.4171,0.00012,28.83483]
[1776802891053,43.61,75603.39,26.6,-0.4171,0.00012,28.83483]
[1776802891450,43.61,75603.39,26.6,-0.4171,0.00012,28.83483]
[1776802891485,43.61,75579.66,26.6,-0.41997,0.00012,28.86652]
[1776802891846,43.61,75566.46,26.6,-0.42157,0.00012,28.88513]
[1776802892771,43.61,75566.46,26.6,-0.42157,0.00012,28.88513]
[1776802893463,43.61,75566.46,26.6,-0.42157,0.00012,28.88513]
[1776802897313,43.61,75563.06,26.6,-0.42198,0.00012,28.88981]
[1776802899581,43.61,75575.5,26.6,-0.42047,0.00012,28.87237]
[1776802904552,43.61,75585.28,26.6,-0.41928,0.00012,28.85836]
[1776802905945,43.61,75576.68,26.6,-0.42032,0.00012,28.87068]
[1776802909221,43.61,75572.62,26.6,-0.42082,0.00012,28.87642]
[1776802910754,43.61,75573.0,26.6,-0.42077,0.00012,28.87587]
[1776802912968,43.61,75568.53,26.6,-0.42131,0.00012,28.88213]
[1776802913043,43.61,75568.53,26.6,-0.42131,0.00012,28.88213]
[1776802913912,43.61,75563.64,26.6,-0.42191,0.00012,28.88893]
[1776802914121,43.61,75563.64,26.6,-0.42191,0.00012,28.88893]
[1776802916951,43.61,75558.55,26.6,-0.42252,0.00012,28.8959]
[1776802918372,43.6,75557.15,26.6,-0.42269,0.00012,28.89781]
[1776802919557,43.6,75554.07,26.6,-0.42306,0.00012,28.90199]
[1776802921029,43.6,75550.25,26.6,-0.42353,0.00012,28.90714]
[1776802923069,43.6,75563.88,26.6,-0.42187,0.00012,28.88844]
[1776802925597,43.6,75566.21,26.6,-0.42158,0.00012,28.88519]
[1776802929142,43.6,75569.23,26.6,-0.42121,0.00012,28.88093]
[1776802932302,43.6,75575.16,26.6,-0.42049,0.00012,28.87255]
[1776802935008,43.6,75580.98,26.6,-0.41978,0.00012,28.86425]
[1776802936053,43.6,75582.3,26.6,-0.41962,0.00012,28.86236]
[1776802937530,43.6,75583.82,26.6,-0.41944,0.00012,28.86017]
[1776802939463,43.6,75588.87,26.6,-0.41883,0.00012,28.85286]
[1776802945223,43.6,75588.96,26.6,-0.41882,0.00012,28.85276]
[1776802947753,43.6,75588.66,26.6,-0.41885,0.00012,28.85321]
[1776802953280,43.6,75595.29,26.6,-0.41805,0.00012,28.84058]
[1776802958279,43.6,75595.6,26.6,-0.41801,0.00012,28.84016]
[1776802958348,43.6,75595.6,26.6,-0.41801,0.00012,28.84016]
[1776802958426,43.6,75595.6,26.6,-0.41801,0.00012,28.84016]
[1776802961351,43.6,75604.49,26.6,-0.41694,0.00012,28.82702]
[1776802966171,43.61,75603.08,26.6,-0.41711,0.00012,28.82919]
[1776802966309,43.61,75603.08,26.6,-0.41711,0.00012,28.82919]
[1776802966386,43.61,75603.11,26.6,-0.41711,0.00012,28.82916]
[1776802971421,43.61,75603.33,26.6,-0.41708,0.00012,28.8288]
[1776802972899,43.61,75603.43,26.6,-0.41707,0.00012,28.82864]
[1776802973435,43.6,75603.22,26.6,-0.41709,0.00012,28.82895]
[1776802978470,43.6,75604.97,26.6,-0.41688,0.00012,28.8263]
[1776802980892,43.6,75610.1,26.6,-0.41626,0.00012,28.81857]
[1776802981492,43.6,75613.88,26.6,-0.4158,0.00012,28.81283]
[1776802986308,43.6,75614.52,26.6,-0.41572,0.00012,28.81181]
[1776802986527,43.6,75620.73,26.6,-0.41496,0.00012,28.80229]
[1776802986978,43.6,75620.73,26.6,-0.41496,0.00012,28.80229]
[1776802992569,43.59,75624.82,26.6,-0.41446,0.00012,28.79578]
[1776802997604,43.59,75623.16,26.6,-0.41465,0.00012,28.7982]
[1776802998453,43.59,75623.16,26.6,-0.41465,0.00012,28.7982]
[1776802998611,43.59,75623.69,26.6,-0.41458,0.00012,28.79735]
[1776803002639,43.58,75614.28,26.6,-0.41572,0.00012,28.81173]
[1776803003646,43.58,75606.63,26.6,-0.41664,0.00012,28.82329]
[1776803007282,43.58,75607.46,26.6,-0.41654,0.00012,28.82195]
[1776803007290,43.58,75607.46,26.6,-0.41654,0.00012,28.82195]
[1776803007363,43.58,75607.46,26.6,-0.41654,0.00012,28.82195]
[1776803007674,43.58,75603.26,26.6,-0.41704,0.00012,28.82822]
[1776803009256,43.58,75601.13,26.6,-0.4173,0.00012,28.83142]
[1776803010003,43.58,75597.81,26.6,-0.41771,0.00012,28.83636]
[1776803011359,43.58,75598.8,26.6,-0.41759,0.00012,28.83491]
[1776803011702,43.58,75604.22,26.6,-0.41692,0.00012,28.82387]
[1776803014723,43.58,75612.02,26.6,-0.41598,0.00012,28.8121]
[1776803016520,43.58,75614.43,26.6,-0.41569,0.00012,28.80843]
[1776803021772,43.57,75615.87,26.6,-0.41551,0.00012,28.80615]
[1776803027624,43.57,75611.91,26.6,-0.41598,0.00012,28.81212]
[1776803032849,43.57,75607.19,26.6,-0.41655,0.00012,28.8192]
[1776803037885,43.57,75608.97,26.6,-0.41633,0.00012,28.81649]
[1776803042919,43.57,75607.93,26.6,-0.41646,0.00012,28.81804]
[1776803045550,43.57,75607.51,26.6,-0.41651,0.00012,28.81867]
[1776803047130,43.57,75600.54,26.6,-0.41735,0.00012,28.8291]
[1776803047202,43.57,75600.54,26.6,-0.41735,0.00012,28.8291]
[1776803047955,43.57,75616.78,26.6,-0.41538,0.00012,28.80456]
[1776803050977,43.57,75620.84,26.6,-0.41489,0.00012,28.79833]
[1776803052222,43.57,75620.84,26.6,-0.41489,0.00012,28.79833]
[1776803052265,43.57,75620.8,26.6,-0.4149,0.00012,28.79839]
[1776803053358,43.57,75620.8,26.6,-0.4149,0.00012,28.79839]
[1776803058221,43.56,75623.91,26.6,-0.41451,0.00012,28.79345]
[1776803058243,43.56,75623.74,26.6,-0.41453,0.00012,28.79369]
[1776803059000,43.56,75623.74,26.6,-0.41453,0.00012,28.79369]
[1776803059770,43.56,75625.94,26.6,-0.41426,0.00012,28.79025]
[1776803065087,43.55,75629.06,26.6,-0.41388,0.00012,28.78523]
[1776803070123,43.55,75631.64,26.6,-0.41356,0.00012,28.78106]
[1776803075230,43.55,75631.04,26.6,-0.41362,0.00012,28.77894]
[1776803075326,43.54,75630.82,26.6,-0.41364,0.00012,28.77926]
[1776803076640,43.54,75630.82,26.6,-0.41364,0.00012,28.77926]
[1776803076687,43.54,75629.45,26.6,-0.41381,0.00012,28.7814]
[1776803082206,43.54,75633.65,26.6,-0.41329,0.00012,28.77467]
[1776803085319,43.54,75636.43,26.6,-0.41295,0.00012,28.77023]
[1776803085462,43.54,75636.43,26.6,-0.41295,0.00012,28.77023]
[1776803085596,43.54,75636.43,26.6,-0.41295,0.00012,28.77023]
[1776803085750,43.54,75636.43,26.6,-0.41295,0.00012,28.77023]
[1776803085770,43.54,75636.43,26.6,-0.41295,0.00012,28.77023]
[1776803085865,43.54,75636.43,26.6,-0.41295,0.00012,28.77021]
[1776803085939,43.54,75636.43,26.6,-0.41295,0.00012,28.77021]
[1776803085944,43.54,75636.43,26.6,-0.41295,0.00012,28.77021]
[1776803086420,43.54,75636.43,26.6,-0.41295,0.00012,28.77021]
[1776803086645,43.54,75655.4,26.6,-0.41066,0.00012,28.73962]
[1776803087241,43.54,75661.23,26.6,-0.40995,0.00012,28.73002]
[1776803089402,43.54,75662.95,26.6,-0.40974,0.00012,28.72718]
[1776803089644,43.54,75662.95,26.6,-0.40974,0.00012,28.72718]
[1776803094756,43.54,75666.45,26.6,-0.40932,0.00012,28.72139]
[1776803095302,43.54,75668.57,26.6,-0.40907,0.00012,28.71786]
[1776803095371,43.54,75657.98,26.6,-0.41035,0.00012,28.73543]
[1776803095905,43.54,75657.98,26.6,-0.41035,0.00012,28.73543]
[1776803096053,43.54,75657.98,26.6,-0.41035,0.00012,28.73543]
[1776803096125,43.54,75657.98,26.6,-0.41035,0.00012,28.73543]
[1776803098008,43.54,75648.37,26.6,-0.41151,0.00012,28.7511]
[1776803102347,43.54,75657.87,26.6,-0.41036,0.00012,28.73557]
[1776803104314,43.54,75658.17,26.6,-0.41032,0.00012,28.73507]
[1776803104324,43.54,75658.17,26.6,-0.41032,0.00012,28.73507]
[1776803104973,43.54,75659.84,26.6,-0.41012,0.00012,28.73232]
[1776803108108,43.54,75662.43,26.6,-0.40981,0.00012,28.72806]
[1776803111669,43.54,75666.51,26.6,-0.40932,0.00012,28.72129]
[1776803113427,43.54,75679.05,26.6,-0.4078,0.00012,28.70021]
[1776803115971,43.54,75680.02,26.6,-0.40769,0.00012,28.6986]
[1776803121483,43.54,75681.52,26.6,-0.40752,0.00012,28.69615]
[1776803121942,43.54,75681.52,26.6,-0.40752,0.00012,28.69615]
[1776803121976,43.54,75681.52,26.6,-0.40752,0.00012,28.69615]
[1776803123000,43.54,75685.12,26.6,-0.40708,0.00012,28.69001]
[1776803124063,43.55,75686.93,26.6,-0.40687,0.00012,28.68692]
[1776803124199,43.55,75686.93,26.6,-0.40687,0.00012,28.68692]
[1776803124646,43.55,75686.93,26.6,-0.40687,0.00012,28.68692]
[1776803125511,43.55,75696.28,26.6,-0.40574,0.00012,28.67077]
[1776803125993,43.55,75696.28,26.6,-0.40574,0.00012,28.67077]
[1776803128116,43.55,75698.12,26.6,-0.40552,0.00012,28.66762]
[1776803128125,43.55,75698.12,26.6,-0.40552,0.00012,28.66762]
[1776803128532,43.55,75698.8,26.6,-0.40544,0.00012,28.66646]
[1776803133567,43.55,75697.48,26.6,-0.4056,0.00012,28.6658]
[1776803134812,43.55,75697.48,26.6,-0.4056,0.00012,28.6658]
[1776803143785,43.55,75696.64,26.6,-0.4057,0.00012,28.66728]
[1776803143884,43.55,75695.64,26.6,-0.40582,0.00012,28.66903]
[1776803148257,43.56,75692.34,26.6,-0.40622,0.00012,28.67487]
[1776803149665,43.56,75686.28,26.6,-0.40695,0.00012,28.68536]
[1776803150626,43.56,75682.54,26.6,-0.40741,0.00012,28.69179]
[1776803150683,43.56,75682.54,26.6,-0.40741,0.00012,28.69179]
[1776803151694,43.56,75689.38,26.6,-0.40658,0.00012,28.68007]
[1776803153961,43.56,75694.89,26.6,-0.40592,0.00012,28.67057]
[1776803154715,43.56,75703.33,26.6,-0.40491,0.00012,28.65582]
[1776803159751,43.56,75702.77,26.6,-0.40498,0.00012,28.65682]
[1776803164786,43.56,75700.65,26.6,-0.40523,0.00012,28.66055]
[1776803166971,43.56,75701.21,26.6,-0.40516,0.00012,28.65957]
[1776803168937,43.56,75696.88,26.6,-0.40569,0.00012,28.66715]
[1776803169093,43.56,75696.88,26.6,-0.40569,0.00012,28.66715]
[1776803169292,43.56,75696.88,26.6,-0.40569,0.00012,28.66715]
[1776803169822,43.56,75686.39,26.6,-0.40695,0.00012,28.68531]
[1776803172128,43.56,75686.35,26.6,-0.40696,0.00012,28.68543]
[1776803172362,43.56,75686.35,26.6,-0.40696,0.00012,28.68543]
[1776803172845,43.56,75686.35,26.6,-0.40696,0.00012,28.68543]
[1776803172867,43.56,75700.37,26.6,-0.40527,0.00012,28.66111]
[1776803173604,43.56,75700.37,26.6,-0.40527,0.00012,28.66111]
[1776803173849,43.56,75703.5,26.6,-0.40489,0.00012,28.65564]
[1776803178883,43.56,75704.72,26.6,-0.40475,0.00012,28.65348]
[1776803183819,43.56,75708.13,26.6,-0.40434,0.00012,28.64743]
[1776803183925,43.56,75708.13,26.6,-0.40434,0.00012,28.64743]
[1776803183928,43.56,75709.91,26.6,-0.40412,0.00012,28.64427]
[1776803184935,43.56,75717.85,26.6,-0.40317,0.00012,28.63002]
[1776803185124,43.56,75717.85,26.6,-0.40317,0.00012,28.63002]
[1776803187502,43.56,75718.6,26.6,-0.40307,0.00012,28.62863]
[1776803188085,43.56,75718.66,26.6,-0.40307,0.00012,28.62855]
[1776803190026,43.56,75722.2,26.6,-0.40264,0.00012,28.62216]
[1776803190105,43.56,75726.29,26.6,-0.40215,0.00012,28.61473]
[1776803190193,43.56,75726.29,26.6,-0.40215,0.00012,28.61473]
[1776803190204,43.56,75726.29,26.6,-0.40215,0.00012,28.61473]
[1776803190229,43.56,75726.29,26.6,-0.40215,0.00012,28.61473]
[1776803190314,43.56,75726.29,26.6,-0.40215,0.00012,28.61473]
[1776803191707,43.56,75729.88,26.6,-0.40172,0.00012,28.60818]
[1776803191714,43.56,75729.88,26.6,-0.40172,0.00012,28.60818]
[1776803191808,43.56,75745.16,26.6,-0.39988,0.00012,28.57683]
[1776803192540,43.56,75745.16,26.6,-0.39988,0.00012,28.57683]
[1776803192641,43.56,75736.62,26.6,-0.4009,0.00012,28.59273]
[1776803197391,43.56,75732.13,26.6,-0.40144,0.00012,28.60098]
[1776803197516,43.56,75732.13,26.6,-0.40144,0.00012,28.60098]
[1776803197559,43.56,75732.13,26.6,-0.40144,0.00012,28.60098]
[1776803198004,43.56,75732.65,26.6,-0.40138,0.00012,28.60001]
[1776803198751,43.56,75732.65,26.6,-0.40138,0.00012,28.60001]
[1776803198788,43.56,75732.65,26.6,-0.40138,0.00012,28.60001]
[1776803198813,43.56,75746.69,26.6,-0.39969,0.00012,28.57391]
[1776803199456,43.56,75746.69,26.6,-0.39969,0.00012,28.57391]
[1776803201062,43.56,75741.67,26.6,-0.40029,0.00012,28.5833]
[1776803201579,43.56,75741.67,26.6,-0.40029,0.00012,28.5833]
[1776803206659,43.56,75744.2,26.6,-0.39999,0.00012,28.57856]
[1776803206838,43.56,75744.2,26.6,-0.39999,0.00012,28.57856]
[1776803207194,43.56,75743.29,26.6,-0.4001,0.00012,28.58026]
[1776803210416,43.56,75743.78,26.6,-0.40004,0.00012,28.57934]
[1776803210524,43.56,75743.78,26.6,-0.40004,0.00012,28.57934]
[1776803211133,43.56,75752.35,26.6,-0.39901,0.00012,28.56322]
[1776803214327,43.56,75752.52,26.6,-0.39899,0.00012,28.56291]
[1776803214808,43.56,75752.52,26.6,-0.39899,0.00012,28.56291]
[1776803215302,43.56,75754.14,26.6,-0.3988,0.00012,28.55985]
[1776803216342,43.56,75751.67,26.6,-0.3991,0.00012,28.56454]
[1776803216492,43.56,75751.67,26.6,-0.3991,0.00012,28.56454]
[1776803217749,43.56,75747.65,26.6,-0.39958,0.00012,28.57212]
[1776803221203,43.56,75756.82,26.6,-0.39848,0.00012,28.55481]
[1776803223121,43.56,75756.1,26.6,-0.39857,0.00012,28.55619]
[1776803225246,43.56,75749.92,26.6,-0.39931,0.00012,28.56791]
[1776803225632,43.56,75749.92,26.6,-0.39931,0.00012,28.56791]
[1776803225667,43.56,75749.92,26.6,-0.39931,0.00012,28.56791]
[1776803225774,43.56,75749.92,26.6,-0.39931,0.00012,28.56791]
[1776803226704,43.56,75747.65,26.6,-0.39958,0.00012,28.57218]
[1776803226765,43.56,75747.65,26.6,-0.39958,0.00012,28.57218]
[1776803226855,43.56,75739.44,26.6,-0.40057,0.00012,28.58752]
[1776803230578,43.56,75744.83,26.6,-0.39992,0.00012,28.57746]
[1776803231016,43.56,75743.61,26.6,-0.40007,0.00012,28.57974]
[1776803231277,43.56,75754.16,26.6,-0.3988,0.00012,28.55988]
[1776803233938,43.56,75757.74,26.6,-0.39837,0.00012,28.55308]
[1776803233980,43.56,75757.74,26.6,-0.39837,0.00012,28.55308]
[1776803239001,43.56,75754.98,26.6,-0.39871,0.00012,28.5584]
[1776803239727,43.56,75754.98,26.6,-0.39871,0.00012,28.5584]
[1776803240611,43.56,75753.51,26.6,-0.39888,0.00012,28.56119]
[1776803240672,43.56,75753.51,26.6,-0.39888,0.00012,28.56119]
[1776803240677,43.56,75753.51,26.6,-0.39888,0.00012,28.56119]
[1776803240846,43.56,75753.51,26.6,-0.39888,0.00012,28.56119]
[1776803240998,43.56,75753.51,26.6,-0.39888,0.00012,28.56119]
[1776803241256,43.56,75747.63,26.6,-0.39959,0.00012,28.57229]
[1776803241321,43.56,75747.63,26.6,-0.39959,0.00012,28.57229]
[1776803241407,43.56,75747.63,26.6,-0.39959,0.00012,28.57229]
[1776803241525,43.56,75747.63,26.6,-0.39959,0.00012,28.57229]
[1776803241810,43.56,75747.63,26.6,-0.39959,0.00012,28.57229]
[1776803241959,43.56,75747.63,26.6,-0.39959,0.00012,28.57229]
[1776803241821,43.56,75772.25,26.6,-0.39664,0.00012,28.52525]
[1776803242586,43.56,75772.25,26.6,-0.39664,0.00012,28.52525]
[1776803242894,43.56,75780.3,26.6,-0.39568,0.00012,28.50956]
[1776803243167,43.56,75780.3,26.6,-0.39568,0.00012,28.50956]
[1776803243223,43.56,75780.3,26.6,-0.39568,0.00012,28.50956]
[1776803244524,43.57,75781.15,26.6,-0.39558,0.00012,28.50793]
[1776803244589,43.57,75781.15,26.6,-0.39558,0.00012,28.50793]
[1776803245279,43.57,75780.23,26.6,-0.39569,0.00012,28.50978]
[1776803245325,43.57,75780.23,26.6,-0.39569,0.00012,28.50978]
[1776803245629,43.57,75780.23,26.6,-0.39569,0.00012,28.50978]
[1776803245747,43.57,75780.23,26.6,-0.39569,0.00012,28.50978]
[1776803246385,43.57,75779.59,26.6,-0.39577,0.00012,28.51107]
[1776803246390,43.57,75779.59,26.6,-0.39577,0.00012,28.51107]
[1776803248460,43.57,75773.59,26.6,-0.39649,0.00012,28.52286]
[1776803251185,43.57,75767.06,26.6,-0.39728,0.00012,28.53558]
[1776803252172,43.57,75767.17,26.6,-0.39725,0.00012,28.53238]
[1776803252210,43.57,75767.17,26.6,-0.39725,0.00012,28.53238]
[1776803252221,43.57,75767.17,26.6,-0.39725,0.00012,28.53238]
[1776803252400,43.57,75767.17,26.6,-0.39725,0.00012,28.53238]
[1776803252488,43.57,75767.17,26.6,-0.39725,0.00012,28.53238]
[1776803252670,43.57,75767.17,26.6,-0.39725,0.00012,28.53238]
[1776803252757,43.57,75767.17,26.6,-0.39725,0.00012,28.53238]
[1776803252974,43.57,75779.18,26.6,-0.39582,0.00012,28.50905]
[1776803254304,43.57,75784.62,26.6,-0.39517,0.00012,28.49839]
[1776803254763,43.57,75784.62,26.6,-0.39517,0.00012,28.49839]
[1776803255287,43.57,75790.62,26.6,-0.39446,0.00012,28.48654]
[1776803255290,43.57,75790.62,26.6,-0.39446,0.00012,28.48654]
[1776803255536,43.57,75790.62,26.6,-0.39446,0.00012,28.48654]
[1776803256001,43.57,75790.62,26.6,-0.39446,0.00012,28.48654]
[1776803256145,43.58,75794.67,26.6,-0.39398,0.00012,28.47851]
[1776803256229,43.58,75794.67,26.6,-0.39398,0.00012,28.47851]
[1776803256387,43.58,75794.67,26.6,-0.39398,0.00012,28.47851]
[1776803256887,43.58,75794.67,26.6,-0.39398,0.00012,28.47851]
[1776803256894,43.58,75794.67,26.6,-0.39398,0.00012,28.47851]
[1776803261370,43.58,75787.65,26.6,-0.39482,0.00012,28.49267]
[1776803261961,43.58,75787.65,26.6,-0.39482,0.00012,28.49267]
[1776803262041,43.58,75785.29,26.6,-0.39511,0.00012,28.49738]
[1776803268538,43.59,75786.08,26.6,-0.39503,0.00012,28.49609]
[1776803270583,43.59,75785.94,26.6,-0.39505,0.00012,28.4964]
[1776803276594,43.6,75788.81,26.6,-0.39472,0.00012,28.49099]
[1776803280624,43.6,75786.31,26.6,-0.39502,0.00012,28.49606]
[1776803280627,43.6,75786.31,26.6,-0.39502,0.00012,28.49606]
[1776803280660,43.6,75786.31,26.6,-0.39502,0.00012,28.49606]
[1776803280682,43.6,75786.31,26.6,-0.39502,0.00012,28.49606]
[1776803280862,43.6,75786.31,26.6,-0.39502,0.00012,28.49606]
[1776803280922,43.6,75786.31,26.6,-0.39502,0.00012,28.49606]
[1776803280928,43.6,75786.31,26.6,-0.39502,0.00012,28.49606]
[1776803280994,43.6,75786.31,26.6,-0.39502,0.00012,28.49606]
[1776803281052,43.6,75780.85,26.6,-0.39568,0.00012,28.50685]
[1776803281157,43.6,75780.85,26.6,-0.39568,0.00012,28.50685]
[1776803281634,43.6,75764.24,26.6,-0.39766,0.00012,28.5391]
[1776803283989,43.6,75761.84,26.6,-0.39795,0.00012,28.5437]
[1776803284064,43.6,75761.45,26.6,-0.398,0.00012,28.54446]
[1776803284088,43.6,75761.45,26.6,-0.398,0.00012,28.54446]
[1776803284119,43.6,75761.45,26.6,-0.398,0.00012,28.54446]
[1776803284629,43.6,75761.45,26.6,-0.398,0.00012,28.54446]
[1776803285419,43.6,75757.8,26.6,-0.39843,0.00012,28.55142]
[1776803285430,43.6,75757.8,26.6,-0.39843,0.00012,28.55142]
[1776803285444,43.6,75757.8,26.6,-0.39843,0.00012,28.55142]
[1776803285794,43.6,75757.8,26.6,-0.39843,0.00012,28.55142]
[1776803286738,43.6,75751.63,26.6,-0.39917,0.00012,28.56311]
[1776803287891,43.6,75747.68,26.6,-0.39964,0.00012,28.57053]
[1776803288448,43.6,75746.1,26.6,-0.39983,0.00012,28.57348]
[1776803288474,43.6,75746.1,26.6,-0.39983,0.00012,28.57348]
[1776803289484,43.6,75742.67,26.6,-0.40024,0.00012,28.57988]
[1776803289786,43.6,75742.67,26.6,-0.40024,0.00012,28.57988]
[1776803289866,43.6,75742.67,26.6,-0.40024,0.00012,28.57988]
[1776803290216,43.6,75741.7,26.6,-0.40036,0.00012,28.58167]
[1776803291375,43.6,75737.68,26.6,-0.40084,0.00012,28.58911]
[1776803294151,43.6,75728.49,26.6,-0.40194,0.00012,28.60599]
[1776803294255,43.6,75728.49,26.6,-0.40194,0.00012,28.60599]
[1776803294416,43.6,75728.49,26.6,-0.40194,0.00012,28.60599]
[1776803294726,43.6,75715.43,26.6,-0.40351,0.00012,28.62961]
[1776803299761,43.6,75711.93,26.6,-0.40393,0.00012,28.63588]
[1776803302623,43.6,75712.54,26.6,-0.40386,0.00012,28.63479]
[1776803302655,43.6,75712.54,26.6,-0.40386,0.00012,28.63479]
[1776803302673,43.6,75712.54,26.6,-0.40386,0.00012,28.63479]
[1776803302782,43.6,75716.5,26.6,-0.40338,0.00012,28.62771]
[1776803305312,43.6,75721.91,26.6,-0.40273,0.00012,28.61793]
[1776803307831,43.6,75722.28,26.6,-0.40269,0.00012,28.61724]
[1776803307877,43.6,75722.28,26.6,-0.40269,0.00012,28.61724]
[1776803307883,43.6,75722.28,26.6,-0.40269,0.00012,28.61724]
[1776803307979,43.6,75722.28,26.6,-0.40269,0.00012,28.61724]
[1776803308060,43.6,75721.55,26.6,-0.40277,0.00012,28.61855]
[1776803308196,43.6,75721.55,26.6,-0.40277,0.00012,28.61855]
[1776803308232,43.6,75721.55,26.6,-0.40277,0.00012,28.61855]
[1776803308281,43.6,75721.55,26.6,-0.40277,0.00012,28.61855]
[1776803308600,43.6,75721.55,26.6,-0.40277,0.00012,28.61855]
[1776803308823,43.6,75705.33,26.6,-0.40472,0.00012,28.64755]
[1776803309477,43.6,75705.33,26.6,-0.40472,0.00012,28.64755]
[1776803310409,43.6,75703.46,26.6,-0.40495,0.00012,28.65084]
[1776803312516,43.6,75702.82,26.6,-0.40502,0.00012,28.64897]
[1776803312524,43.6,75702.82,26.6,-0.40502,0.00012,28.64897]
[1776803312869,43.6,75702.82,26.6,-0.40502,0.00012,28.64897]
[1776803312970,43.6,75698.88,26.6,-0.40549,0.00012,28.65587]
[1776803315653,43.6,75698.44,26.6,-0.40555,0.00012,28.6567]
[1776803316275,43.6,75698.5,26.6,-0.40554,0.00012,28.65662]
[1776803316801,43.6,75698.5,26.6,-0.40554,0.00012,28.65662]
[1776803316805,43.6,75698.5,26.6,-0.40554,0.00012,28.65662]
[1776803320884,43.61,75699.45,26.6,-0.40543,0.00012,28.65506]
[1776803323202,43.61,75697.92,26.6,-0.40562,0.00012,28.65782]
[1776803328966,43.61,75697.24,26.6,-0.40571,0.00012,28.65916]
[1776803330881,43.61,75697.12,26.6,-0.40573,0.00012,28.6594]
[1776803330944,43.61,75697.12,26.6,-0.40573,0.00012,28.6594]
[1776803331000,43.61,75697.12,26.6,-0.40573,0.00012,28.6594]
[1776803331586,43.62,75697.12,26.6,-0.40573,0.00012,28.65943]
[1776803333371,43.62,75698.11,26.6,-0.40561,0.00012,28.65775]
[1776803333682,43.62,75698.11,26.6,-0.40561,0.00012,28.65775]
[1776803339074,43.62,75695.99,26.6,-0.40588,0.00012,28.6616]
[1776803345037,43.63,75695.38,26.6,-0.40596,0.00012,28.66276]
[1776803345475,43.63,75695.38,26.6,-0.40596,0.00012,28.66276]
[1776803346307,43.63,75684.21,26.6,-0.40731,0.00012,28.68208]
[1776803350156,43.63,75675.77,26.6,-0.40832,0.00012,28.69644]
[1776803355191,43.63,75676.05,26.6,-0.40829,0.00012,28.696]
[1776803357223,43.63,75675.99,26.6,-0.4083,0.00012,28.69611]
[1776803359490,43.63,75675.99,26.6,-0.4083,0.00012,28.69612]
[1776803360260,43.63,75676.37,26.6,-0.40826,0.00012,28.6955]
[1776803361196,43.63,75674.88,26.6,-0.40844,0.00012,28.69801]
[1776803361305,43.63,75674.88,26.6,-0.40844,0.00012,28.69801]
[1776803364127,43.63,75668.05,26.6,-0.40926,0.00012,28.70945]
[1776803373320,43.63,75662.39,26.6,-0.40993,0.00012,28.71583]
[1776803378777,43.63,75663.58,26.6,-0.40979,0.00012,28.71387]
[1776803382654,43.63,75665.04,26.6,-0.40961,0.00012,28.71145]
[1776803383116,43.63,75665.04,26.6,-0.40961,0.00012,28.71145]
[1776803383390,43.63,75656.57,26.6,-0.41064,0.00012,28.72538]
[1776803385656,43.63,75653.43,26.6,-0.41101,0.00012,28.73049]
[1776803390068,43.63,75652.94,26.6,-0.41107,0.00012,28.73124]
[1776803390845,43.63,75655.88,26.6,-0.41072,0.00012,28.72644]
[1776803392679,43.63,75661.97,26.6,-0.40998,0.00012,28.71646]
[1776803394149,43.63,75662.96,26.6,-0.40986,0.00012,28.71483]
[1776803397272,43.63,75662.87,26.6,-0.40987,0.00012,28.71498]
[1776803397308,43.63,75662.87,26.6,-0.40987,0.00012,28.71498]
[1776803397488,43.63,75662.87,26.6,-0.40987,0.00012,28.71498]
[1776803403465,43.63,75671.34,26.6,-0.40885,0.00012,28.70092]
[1776803403512,43.63,75671.34,26.6,-0.40885,0.00012,28.70092]
[1776803403762,43.63,75671.34,26.6,-0.40885,0.00012,28.70092]
[1776803404088,43.63,75671.34,26.6,-0.40885,0.00012,28.70092]
[1776803404242,43.63,75673.55,26.6,-0.40859,0.00012,28.69722]
[1776803404313,43.63,75673.55,26.6,-0.40859,0.00012,28.69722]
[1776803404319,43.63,75673.55,26.6,-0.40859,0.00012,28.69722]
[1776803404487,43.63,75673.55,26.6,-0.40859,0.00012,28.69722]
[1776803404948,43.63,75673.55,26.6,-0.40859,0.00012,28.69722]
[1776803404951,43.63,75687.19,26.6,-0.40694,0.00012,28.67409]
[1776803405546,43.63,75695.35,26.6,-0.40596,0.00012,28.66003]
[1776803406913,43.63,75695.35,26.6,-0.40596,0.00012,28.66003]
[1776803406994,43.63,75695.35,26.6,-0.40596,0.00012,28.66003]
[1776803407108,43.63,75695.35,26.6,-0.40596,0.00012,28.66003]
[1776803407947,43.63,75697.07,26.6,-0.40576,0.00012,28.65706]
[1776803408046,43.63,75697.07,26.6,-0.40576,0.00012,28.65706]
[1776803408712,43.63,75702.09,26.6,-0.40516,0.00012,28.64832]
[1776803408871,43.64,75707.1,26.6,-0.40456,0.00012,28.63954]
[1776803411704,43.64,75715.17,26.6,-0.40359,0.00012,28.62521]
[1776803415476,43.64,75715.96,26.6,-0.4035,0.00012,28.62384]
[1776803417364,43.64,75714.07,26.6,-0.40372,0.00012,28.62724]
[1776803417630,43.64,75715.26,26.6,-0.40358,0.00012,28.62512]
[1776803419209,43.64,75716.76,26.6,-0.4034,0.00012,28.6224]
[1776803419425,43.64,75716.76,26.6,-0.4034,0.00012,28.6224]
[1776803419643,43.64,75713.33,26.6,-0.40381,0.00012,28.62853]
[1776803421608,43.64,75711.84,26.6,-0.40399,0.00012,28.63118]
[1776803421862,43.64,75711.84,26.6,-0.40399,0.00012,28.63118]
[1776803423031,43.64,75711.38,26.6,-0.40405,0.00012,28.632]
[1776803423089,43.64,75711.08,26.6,-0.40408,0.00012,28.63252]
[1776803423321,43.64,75711.08,26.6,-0.40408,0.00012,28.63252]
[1776803423428,43.64,75711.08,26.6,-0.40408,0.00012,28.63252]
[1776803423817,43.64,75711.08,26.6,-0.40408,0.00012,28.63252]
[1776803423866,43.64,75703.18,26.6,-0.40503,0.00012,28.64651]
[1776803424277,43.64,75703.18,26.6,-0.40503,0.00012,28.64651]
[1776803430336,43.64,75703.05,26.6,-0.40505,0.00012,28.6468]
[1776803430924,43.64,75703.05,26.6,-0.40505,0.00012,28.6468]
[1776803431573,43.64,75697.59,26.6,-0.40571,0.00012,28.65636]
[1776803432651,43.64,75692.4,26.6,-0.40633,0.00012,28.66239]
[1776803433247,43.64,75691.49,26.6,-0.40644,0.00012,28.66398]
[1776803436363,43.64,75692.02,26.6,-0.40637,0.00012,28.6631]
[1776803438776,43.64,75702.58,26.6,-0.40511,0.00012,28.64474]
[1776803441883,43.64,75701.53,26.6,-0.40523,0.00012,28.64659]
[1776803445119,43.64,75701.63,26.6,-0.40522,0.00012,28.64647]
[1776803445187,43.65,75704.44,26.6,-0.40489,0.00012,28.64157]
[1776803449318,43.65,75702.87,26.6,-0.40508,0.00012,28.64437]
[1776803449854,43.65,75702.41,26.6,-0.40513,0.00012,28.64519]
[1776803454889,43.65,75698.21,26.6,-0.40565,0.00012,28.65265]
[1776803459924,43.66,75701.53,26.6,-0.40525,0.00012,28.64697]
[1776803463320,43.66,75704.88,26.6,-0.40486,0.00012,28.64117]
[1776803463685,43.66,75704.88,26.6,-0.40486,0.00012,28.64117]
[1776803463989,43.66,75711.6,26.6,-0.40405,0.00012,28.62932]
[1776803464443,43.66,75711.6,26.6,-0.40405,0.00012,28.62932]
[1776803464469,43.66,75711.6,26.6,-0.40405,0.00012,28.62932]
[1776803464967,43.66,75731.98,26.6,-0.40161,0.00012,28.5926]
[1776803465648,43.66,75731.98,26.6,-0.40161,0.00012,28.5926]
[1776803465705,43.66,75731.98,26.6,-0.40161,0.00012,28.5926]
[1776803465974,43.66,75738.24,26.6,-0.40086,0.00012,28.5811]
[1776803467877,43.66,75740.25,26.6,-0.40062,0.00012,28.57736]
[1776803468091,43.66,75740.25,26.6,-0.40062,0.00012,28.57736]
[1776803468650,43.66,75740.87,26.6,-0.40054,0.00012,28.5762]
[1776803468763,43.66,75740.87,26.6,-0.40054,0.00012,28.5762]
[1776803469044,43.66,75740.87,26.6,-0.40054,0.00012,28.5762]
[1776803471872,43.66,75744.76,26.6,-0.40007,0.00012,28.56892]
[1776803472210,43.66,75744.76,26.6,-0.40007,0.00012,28.56892]
[1776803472317,43.66,75746.41,26.6,-0.39988,0.00012,28.56583]
[1776803472385,43.66,75746.41,26.6,-0.39988,0.00012,28.56583]
[1776803473232,43.66,75758.9,26.6,-0.39838,0.00012,28.54228]
[1776803479073,43.66,75763.11,26.6,-0.39788,0.00012,28.53426]
[1776803479383,43.66,75763.11,26.6,-0.39788,0.00012,28.53426]
[1776803483036,43.66,75769.14,26.6,-0.39716,0.00012,28.52271]
[1776803484914,43.66,75768.5,26.6,-0.39724,0.00012,28.52396]
[1776803486270,43.66,75779.39,26.6,-0.39594,0.00012,28.50287]
[1776803486287,43.66,75779.39,26.6,-0.39594,0.00012,28.50287]
[1776803486912,43.66,75779.39,26.6,-0.39594,0.00012,28.50287]
[1776803486988,43.66,75779.39,26.6,-0.39594,0.00012,28.50287]
[1776803487330,43.66,75784.94,26.6,-0.39528,0.00012,28.49202]
[1776803488431,43.66,75787.33,26.6,-0.39499,0.00012,28.48734]
[1776803493506,43.66,75790.89,26.6,-0.39457,0.00012,28.47743]
[1776803494937,43.66,75790.94,26.6,-0.39456,0.00012,28.47737]
[1776803498447,43.67,75788.64,26.6,-0.39484,0.00012,28.48205]
[1776803498477,43.67,75788.64,26.6,-0.39484,0.00012,28.48205]
[1776803500683,43.67,75786.22,26.6,-0.39513,0.00012,28.48688]
[1776803501468,43.67,75786.67,26.6,-0.39508,0.00012,28.48602]
[1776803504516,43.67,75786.9,26.6,-0.39506,0.00012,28.48564]
[1776803504718,43.67,75786.9,26.6,-0.39506,0.00012,28.48564]
[1776803509751,43.67,75788.4,26.6,-0.39489,0.00012,28.48279]
[1776803516334,43.68,75779.18,26.6,-0.396,0.00012,28.50111]
[1776803517343,43.68,75779.18,26.6,-0.396,0.00012,28.50111]
[1776803518009,43.68,75779.18,26.6,-0.396,0.00012,28.50111]
[1776803521751,43.68,75777.32,26.6,-0.39622,0.00012,28.50481]
[1776803524390,43.68,75786.57,26.6,-0.39512,0.00012,28.48678]
[1776803529425,43.69,75780.82,26.6,-0.39582,0.00012,28.49819]
[1776803532162,43.69,75778.15,26.6,-0.39613,0.00012,28.50343]
[1776803533453,43.69,75787.48,26.6,-0.39503,0.00012,28.48522]
[1776803534534,43.69,75787.48,26.6,-0.39503,0.00012,28.48522]
[1776803535435,43.69,75787.67,26.6,-0.39501,0.00012,28.4849]
[1776803535467,43.69,75787.67,26.6,-0.39501,0.00012,28.4849]
[1776803535526,43.69,75787.67,26.6,-0.39501,0.00012,28.4849]
[1776803536303,43.69,75787.67,26.6,-0.39501,0.00012,28.4849]
[1776803535538,43.69,75787.34,26.6,-0.39505,0.00012,28.48555]
[1776803536335,43.69,75787.34,26.6,-0.39505,0.00012,28.48555]
[1776803536702,43.69,75797.33,26.6,-0.39386,0.00012,28.4658]
[1776803538285,43.69,75797.33,26.6,-0.39386,0.00012,28.4658]
[1776803538387,43.69,75799.44,26.6,-0.39361,0.00012,28.46162]
[1776803538570,43.69,75799.44,26.6,-0.39361,0.00012,28.46162]
[1776803538884,43.69,75799.44,26.6,-0.39361,0.00012,28.46162]
[1776803538933,43.69,75799.44,26.6,-0.39361,0.00012,28.46162]
[1776803539034,43.69,75809.5,26.6,-0.39241,0.00012,28.44137]
[1776803539591,43.69,75809.5,26.6,-0.39241,0.00012,28.44137]
[1776803539674,43.69,75809.5,26.6,-0.39241,0.00012,28.44137]
[1776803540251,43.69,75816.7,26.6,-0.39156,0.00012,28.42666]
[1776803540392,43.69,75816.7,26.6,-0.39156,0.00012,28.42666]
[1776803540534,43.69,75816.7,26.6,-0.39156,0.00012,28.42666]
[1776803540560,43.69,75816.7,26.6,-0.39156,0.00012,28.42666]
[1776803540939,43.69,75816.7,26.6,-0.39156,0.00012,28.42666]
[1776803541057,43.69,75816.7,26.6,-0.39156,0.00012,28.42666]
[1776803541243,43.69,75816.7,26.6,-0.39156,0.00012,28.42666]
[1776803541335,43.69,75822.49,26.6,-0.39087,0.00012,28.41473]
[1776803541750,43.69,75822.49,26.6,-0.39087,0.00012,28.41473]
[1776803541984,43.69,75822.49,26.6,-0.39087,0.00012,28.41473]
[1776803541998,43.69,75822.49,26.6,-0.39087,0.00012,28.41473]
[1776803542124,43.69,75822.49,26.6,-0.39087,0.00012,28.41473]
[1776803542220,43.69,75846.75,26.6,-0.38799,0.00012,28.36398]
[1776803542802,43.69,75846.75,26.6,-0.38799,0.00012,28.36398]
[1776803542993,43.69,75846.75,26.6,-0.38799,0.00012,28.36398]
[1776803543117,43.69,75846.75,26.6,-0.38799,0.00012,28.36398]
[1776803543211,43.69,75861.53,26.6,-0.38624,0.00012,28.33234]
[1776803543679,43.69,75861.53,26.6,-0.38624,0.00012,28.33234]
[1776803543707,43.69,75861.53,26.6,-0.38624,0.00012,28.33234]
[1776803543846,43.69,75861.53,26.6,-0.38624,0.00012,28.33234]
[1776803544137,43.69,75861.53,26.6,-0.38624,0.00012,28.33234]
[1776803544985,43.69,75863.68,26.6,-0.38598,0.00012,28.32771]
[1776803544996,43.69,75863.68,26.6,-0.38598,0.00012,28.32771]
[1776803545159,43.69,75863.68,26.6,-0.38598,0.00012,28.32771]
[1776803545686,43.69,75862.49,26.6,-0.38613,0.00012,28.3303]
[1776803545864,43.69,75862.49,26.6,-0.38613,0.00012,28.3303]
[1776803545903,43.69,75862.49,26.6,-0.38613,0.00012,28.3303]
[1776803547043,43.69,75865.71,26.6,-0.38575,0.00012,28.32334]
[1776803547144,43.69,75874.45,26.6,-0.38471,0.00012,28.30431]
[1776803547687,43.69,75874.45,26.6,-0.38471,0.00012,28.30431]
[1776803548294,43.69,75874.45,26.6,-0.38471,0.00012,28.30431]
[1776803548339,43.69,75873.81,26.6,-0.38479,0.00012,28.30574]
[1776803550765,43.69,75871.64,26.6,-0.38505,0.00012,28.31055]
[1776803556629,43.7,75870.6,26.6,-0.38517,0.00012,28.30997]
[1776803561664,43.7,75868.93,26.6,-0.38538,0.00012,28.31373]
[1776803562455,43.7,75868.93,26.6,-0.38538,0.00012,28.31373]
[1776803563743,43.7,75868.24,26.6,-0.38546,0.00012,28.31526]
[1776803563829,43.7,75868.24,26.6,-0.38546,0.00012,28.31526]
[1776803564304,43.7,75868.24,26.6,-0.38546,0.00012,28.31526]
[1776803564818,43.7,75850.25,26.6,-0.38759,0.00012,28.35401]
[1776803566699,43.7,75841.13,26.6,-0.38867,0.00012,28.37331]
[1776803569452,43.7,75847.4,26.6,-0.38792,0.00012,28.36002]
[1776803570811,43.7,75843.45,26.6,-0.38839,0.00012,28.36838]
[1776803571852,43.7,75840.59,26.6,-0.38873,0.00012,28.3744]
[1776803573277,43.7,75835.29,26.6,-0.38936,0.00012,28.3855]
[1776803573280,43.7,75835.29,26.6,-0.38936,0.00012,28.3855]
[1776803573300,43.7,75832.7,26.6,-0.38966,0.00012,28.39089]
[1776803573492,43.7,75832.7,26.6,-0.38966,0.00012,28.39089]
[1776803574413,43.7,75827.83,26.6,-0.39024,0.00012,28.40099]
[1776803574418,43.7,75827.83,26.6,-0.39024,0.00012,28.40099]
[1776803574619,43.7,75827.83,26.6,-0.39024,0.00012,28.40099]
[1776803575367,43.7,75823.82,26.6,-0.39071,0.00012,28.40926]
[1776803575533,43.7,75823.82,26.6,-0.39071,0.00012,28.40926]
[1776803575541,43.7,75823.82,26.6,-0.39071,0.00012,28.40926]
[1776803577775,43.7,75813.06,26.6,-0.39199,0.00012,28.43124]
[1776803580075,43.7,75811.47,26.6,-0.39218,0.00012,28.43445]
[1776803580097,43.7,75810.08,26.6,-0.39234,0.00012,28.43725]
[1776803580766,43.7,75810.08,26.6,-0.39234,0.00012,28.43725]
[1776803580813,43.7,75803.2,26.6,-0.39316,0.00012,28.45117]
[1776803582213,43.7,75803.2,26.6,-0.39316,0.00012,28.45117]
[1776803582315,43.7,75805.32,26.6,-0.39291,0.00012,28.44687]
[1776803582410,43.7,75805.32,26.6,-0.39291,0.00012,28.44687]
[1776803582813,43.7,75811.78,26.6,-0.39214,0.00012,28.43381]
[1776803586647,43.69,75811.01,26.6,-0.39223,0.00012,28.4353]
[1776803586818,43.69,75811.01,26.6,-0.39223,0.00012,28.4353]
[1776803586841,43.69,75806.22,26.6,-0.39279,0.00012,28.44497]
[1776803587826,43.69,75806.22,26.6,-0.39279,0.00012,28.44497]
[1776803587848,43.69,75794.1,26.6,-0.39424,0.00012,28.4693]
[1776803590222,43.69,75798.65,26.6,-0.3937,0.00012,28.46023]
[1776803591040,43.7,75799.44,26.6,-0.3936,0.00012,28.45866]
[1776803594192,43.7,75801.3,26.6,-0.39339,0.00012,28.45499]
[1776803600074,43.7,75793.81,26.6,-0.39429,0.00012,28.47013]
[1776803605974,43.7,75798.96,26.6,-0.39368,0.00012,28.45993]
[1776803611010,43.7,75800.95,26.6,-0.39343,0.00012,28.45297]
[1776803611420,43.7,75800.95,26.6,-0.39343,0.00012,28.45297]
[1776803612018,43.7,75805.85,26.6,-0.39285,0.00012,28.44311]
[1776803613931,43.7,75808.78,26.6,-0.3925,0.00012,28.43718]
[1776803618379,43.7,75803.42,26.6,-0.39313,0.00012,28.44789]
[1776803628136,43.69,75812.04,26.6,-0.39208,0.00012,28.42992]
[1776803631359,43.69,75812.4,26.6,-0.39203,0.00012,28.42909]
[1776803637336,43.68,75807.75,26.6,-0.39258,0.00012,28.43836]
[1776803637537,43.68,75807.47,26.6,-0.39261,0.00012,28.4389]
[1776803637634,43.68,75807.47,26.6,-0.39261,0.00012,28.4389]
[1776803638207,43.68,75799.5,26.6,-0.39356,0.00012,28.45491]
[1776803640707,43.68,75795.63,26.6,-0.39402,0.00012,28.46271]
[1776803645196,43.68,75801.52,26.6,-0.39332,0.00012,28.45099]
[1776803646791,43.68,75797.02,26.6,-0.39386,0.00012,28.46003]
[1776803648643,43.68,75794.33,26.6,-0.39418,0.00012,28.46542]
[1776803654320,43.69,75798.93,26.6,-0.39364,0.00012,28.4563]
[1776803657969,43.69,75798.31,26.6,-0.39371,0.00012,28.45756]
[1776803659577,43.69,75792.6,26.6,-0.39439,0.00012,28.46896]
[1776803663284,43.69,75785.29,26.6,-0.39527,0.00012,28.48348]
[1776803663663,43.69,75784.27,26.6,-0.39539,0.00012,28.48551]
[1776803665366,43.69,75778.85,26.6,-0.39604,0.00012,28.49613]
[1776803666353,43.69,75782.55,26.6,-0.3956,0.00012,28.48891]
[1776803668854,43.69,75785.82,26.6,-0.39521,0.00012,28.48256]
[1776803668863,43.69,75785.82,26.6,-0.39521,0.00012,28.48256]
[1776803668907,43.69,75785.82,26.6,-0.39521,0.00012,28.48256]
[1776803669426,43.69,75795.45,26.6,-0.39407,0.00012,28.46353]
[1776803669475,43.69,75795.45,26.6,-0.39407,0.00012,28.46353]
[1776803669530,43.69,75795.45,26.6,-0.39407,0.00012,28.46353]
[1776803669877,43.69,75795.45,26.6,-0.39407,0.00012,28.46353]
[1776803676451,43.7,75799.45,26.6,-0.39359,0.00012,28.45272]
[1776803676636,43.7,75799.46,26.6,-0.39359,0.00012,28.45274]
[1776803676981,43.7,75799.46,26.6,-0.39359,0.00012,28.45274]
[1776803677277,43.7,75799.46,26.6,-0.39359,0.00012,28.45274]
[1776803677373,43.7,75799.46,26.6,-0.39359,0.00012,28.45274]
[1776803677421,43.7,75801.1,26.6,-0.3934,0.00012,28.44949]
[1776803678458,43.7,75801.1,26.6,-0.3934,0.00012,28.44949]
[1776803677482,43.7,75814.88,26.6,-0.39176,0.00012,28.42162]
[1776803678493,43.7,75814.88,26.6,-0.39176,0.00012,28.42162]
[1776803679476,43.7,75814.88,26.6,-0.39176,0.00012,28.42162]
[1776803679740,43.7,75819.89,26.6,-0.39116,0.00012,28.41131]
[1776803681502,43.7,75830.45,26.6,-0.3899,0.00012,28.3894]
[1776803681506,43.7,75830.45,26.6,-0.3899,0.00012,28.3894]
[1776803683461,43.7,75830.0,26.6,-0.38996,0.00012,28.3903]
[1776803686003,43.69,75825.38,26.6,-0.3905,0.00012,28.39979]
[1776803686105,43.69,75823.48,26.6,-0.39072,0.00012,28.40364]
[1776803686910,43.69,75823.48,26.6,-0.39072,0.00012,28.40364]
[1776803691020,43.69,75821.21,26.6,-0.39099,0.00012,28.40828]
[1776803693597,43.69,75813.76,26.6,-0.39188,0.00012,28.42354]
[1776803698632,43.69,75811.01,26.6,-0.3922,0.00012,28.42909]
[1776803703363,43.69,75810.2,26.6,-0.39229,0.00012,28.4307]
[1776803704378,43.69,75810.38,26.6,-0.39227,0.00012,28.4303]
[1776803705165,43.69,75813.17,26.6,-0.39194,0.00012,28.42461]
[1776803705293,43.69,75813.17,26.6,-0.39194,0.00012,28.42461]
[1776803705390,43.69,75813.17,26.6,-0.39194,0.00012,28.42461]
[1776803705486,43.69,75815.45,26.6,-0.39167,0.00012,28.41995]
[1776803706463,43.69,75815.45,26.6,-0.39167,0.00012,28.41995]
[1776803705683,43.69,75827.2,26.6,-0.39027,0.00012,28.39577]
[1776803706721,43.69,75827.2,26.6,-0.39027,0.00012,28.39577]
[1776803708113,43.69,75833.17,26.6,-0.38956,0.00012,28.38326]
[1776803713739,43.68,75835.85,26.6,-0.38923,0.00012,28.37749]
[1776803718774,43.68,75837.24,26.6,-0.38906,0.00012,28.37445]
[1776803721254,43.68,75837.5,26.6,-0.38903,0.00012,28.37389]
[1776803721261,43.68,75837.5,26.6,-0.38903,0.00012,28.37389]
[1776803721306,43.68,75836.91,26.6,-0.3891,0.00012,28.3751]
[1776803721796,43.68,75820.35,26.6,-0.39107,0.00012,28.40953]
[1776803723037,43.68,75820.35,26.6,-0.39107,0.00012,28.40953]
[1776803724341,43.68,75816.96,26.6,-0.39147,0.00012,28.41649]
[1776803724406,43.68,75816.96,26.6,-0.39147,0.00012,28.41649]
[1776803727507,43.68,75818.15,26.6,-0.39133,0.00012,28.41406]
[1776803729878,43.68,75816.87,26.6,-0.39148,0.00012,28.41669]
[1776803729896,43.68,75816.87,26.6,-0.39148,0.00012,28.41669]
[1776803729980,43.68,75817.48,26.6,-0.39141,0.00012,28.41544]
[1776803731197,43.68,75817.48,26.6,-0.39141,0.00012,28.41544]
[1776803731248,43.68,75831.84,26.6,-0.38969,0.00012,28.38268]
[1776803735767,43.68,75827.76,26.6,-0.39017,0.00012,28.39104]
[1776803735935,43.68,75827.76,26.6,-0.39017,0.00012,28.39104]
[1776803738127,43.67,75837.63,26.6,-0.389,0.00012,28.37037]
[1776803741305,43.67,75838.51,26.6,-0.38889,0.00012,28.36846]
[1776803741339,43.67,75838.51,26.6,-0.38889,0.00012,28.36846]
[1776803741476,43.67,75838.51,26.6,-0.38889,0.00012,28.36846]
[1776803741405,43.67,75833.31,26.6,-0.3895,0.00012,28.37934]
[1776803741936,43.67,75823.28,26.6,-0.3907,0.00012,28.40019]
[1776803744625,43.67,75821.84,26.6,-0.39087,0.00012,28.40315]
[1776803744947,43.67,75821.84,26.6,-0.39087,0.00012,28.40315]
[1776803746141,43.67,75822.74,26.6,-0.39076,0.00012,28.40129]
[1776803746169,43.67,75822.74,26.6,-0.39076,0.00012,28.40129]
[1776803748630,43.67,75822.86,26.6,-0.39074,0.00012,28.401]
[1776803749466,43.67,75822.86,26.6,-0.39074,0.00012,28.401]
[1776803749519,43.67,75822.46,26.6,-0.39079,0.00012,28.40182]
[1776803752008,43.67,75829.58,26.6,-0.38994,0.00012,28.38697]
[1776803757043,43.66,75830.74,26.6,-0.3898,0.00012,28.38441]
[1776803758825,43.66,75835.56,26.6,-0.38922,0.00012,28.3743]
[1776803759302,43.66,75835.56,26.6,-0.38922,0.00012,28.3743]
[1776803759352,43.66,75835.56,26.6,-0.38922,0.00012,28.3743]
[1776803764032,43.66,75838.41,26.6,-0.38888,0.00012,28.36824]
[1776803768069,43.66,75845.01,26.6,-0.38809,0.00012,28.35422]
[1776803768076,43.66,75845.01,26.6,-0.38809,0.00012,28.35422]
[1776803768133,43.66,75845.01,26.6,-0.38809,0.00012,28.35422]
[1776803768271,43.66,75845.01,26.6,-0.38809,0.00012,28.35422]
[1776803769883,43.66,75855.13,26.6,-0.38689,0.00012,28.33261]
[1776803774172,43.66,75858.29,26.6,-0.38652,0.00012,28.32584]
[1776803774325,43.66,75858.29,26.6,-0.38652,0.00012,28.32584]
[1776803775181,43.66,75857.27,26.6,-0.38664,0.00012,28.32805]
[1776803775237,43.66,75857.27,26.6,-0.38664,0.00012,28.32805]
[1776803775337,43.66,75846.54,26.6,-0.38791,0.00012,28.351]
[1776803775789,43.66,75846.54,26.6,-0.38791,0.00012,28.351]
[1776803776186,43.66,75846.54,26.6,-0.38791,0.00012,28.351]
[1776803781211,43.66,75842.27,26.6,-0.38842,0.00012,28.35996]
[1776803786072,43.66,75841.86,26.6,-0.38846,0.00012,28.36078]
[1776803786889,43.66,75841.5,26.6,-0.3885,0.00012,28.36152]
[1776803787894,43.66,75840.64,26.6,-0.3886,0.00012,28.36332]
[1776803787973,43.66,75840.64,26.6,-0.3886,0.00012,28.36332]
[1776803792287,43.66,75829.79,26.6,-0.38988,0.00012,28.38294]
[1776803793089,43.66,75829.79,26.6,-0.38988,0.00012,28.38294]
[1776803793093,43.66,75829.79,26.6,-0.38988,0.00012,28.38294]
[1776803793143,43.66,75829.79,26.6,-0.38988,0.00012,28.38294]
[1776803793252,43.66,75829.79,26.6,-0.38988,0.00012,28.38294]
[1776803793543,43.65,75821.37,26.6,-0.39088,0.00012,28.40036]
[1776803794181,43.65,75821.37,26.6,-0.39088,0.00012,28.40036]
[1776803794244,43.65,75821.37,26.6,-0.39088,0.00012,28.40036]
[1776803796899,43.65,75819.09,26.6,-0.39114,0.00012,28.40496]
[1776803797145,43.65,75819.09,26.6,-0.39114,0.00012,28.40496]
[1776803797147,43.65,75819.09,26.6,-0.39114,0.00012,28.40496]
[1776803799944,43.65,75811.54,26.6,-0.39204,0.00012,28.42031]
[1776803799965,43.65,75811.54,26.6,-0.39204,0.00012,28.42031]
[1776803800043,43.65,75811.54,26.6,-0.39204,0.00012,28.42031]
[1776803800345,43.65,75806.42,26.6,-0.39264,0.00012,28.43067]
[1776803801352,43.65,75797.13,26.6,-0.39375,0.00012,28.44942]
[1776803802484,43.65,75797.13,26.6,-0.39375,0.00012,28.44942]
[1776803802772,43.65,75797.64,26.6,-0.3937,0.00012,28.44844]
[1776803808401,43.66,75794.52,26.6,-0.39408,0.00012,28.45491]
[1776803813436,43.66,75790.17,26.6,-0.39461,0.00012,28.46374]
[1776803814769,43.66,75791.63,26.6,-0.39443,0.00012,28.46087]
[1776803814774,43.66,75791.63,26.6,-0.39443,0.00012,28.46087]
[1776803816574,43.66,75792.99,26.6,-0.39427,0.00012,28.45821]
[1776803820722,43.67,75795.58,26.6,-0.39397,0.00012,28.45323]
[1776803820757,43.67,75795.58,26.6,-0.39397,0.00012,28.45323]
[1776803821468,43.67,75795.58,26.6,-0.39397,0.00012,28.45323]
[1776803821654,43.67,75798.35,26.6,-0.39365,0.00012,28.44773]
[1776803822500,43.67,75806.43,26.6,-0.39269,0.00012,28.43152]
[1776803824801,43.67,75807.34,26.6,-0.39258,0.00012,28.42972]
[1776803824814,43.67,75807.34,26.6,-0.39258,0.00012,28.42972]
[1776803826106,43.67,75806.72,26.6,-0.39266,0.00012,28.43099]
[1776803826117,43.67,75806.72,26.6,-0.39266,0.00012,28.43099]
[1776803826129,43.67,75806.72,26.6,-0.39266,0.00012,28.43099]
[1776803826572,43.67,75806.72,26.6,-0.39266,0.00012,28.43099]
[1776803826528,43.67,75802.62,26.6,-0.39314,0.00012,28.43928]
[1776803826826,43.67,75802.62,26.6,-0.39314,0.00012,28.43928]
[1776803826830,43.67,75802.62,26.6,-0.39314,0.00012,28.43928]
[1776803826837,43.67,75802.62,26.6,-0.39314,0.00012,28.43928]
[1776803827535,43.67,75798.01,26.6,-0.3937,0.00012,28.44858]
[1776803829234,43.67,75795.71,26.6,-0.39397,0.00012,28.4532]
[1776803829549,43.67,75788.98,26.6,-0.39477,0.00012,28.46658]
[1776803831253,43.68,75785.12,26.6,-0.39524,0.00012,28.47422]
[1776803832568,43.68,75782.21,26.6,-0.39558,0.00012,28.47996]
[1776803832594,43.68,75782.21,26.6,-0.39558,0.00012,28.47996]
[1776803832570,43.68,75774.03,26.6,-0.39656,0.00012,28.49592]
[1776803832702,43.68,75774.03,26.6,-0.39656,0.00012,28.49592]
[1776803833219,43.68,75774.03,26.6,-0.39656,0.00012,28.49592]
[1776803833577,43.68,75763.58,26.6,-0.39781,0.00012,28.51605]
[1776803835419,43.68,75761.36,26.6,-0.39808,0.00012,28.52029]
[1776803838440,43.68,75759.77,26.6,-0.39826,0.00012,28.52331]
[1776803838665,43.68,75756.27,26.6,-0.39868,0.00012,28.52995]
[1776803839129,43.68,75756.27,26.6,-0.39868,0.00012,28.52995]
[1776803839172,43.68,75756.27,26.6,-0.39868,0.00012,28.52995]
[1776803839467,43.68,75756.27,26.6,-0.39868,0.00012,28.52995]
[1776803841443,43.68,75753.91,26.6,-0.39897,0.00012,28.5344]
[1776803841783,43.68,75754.07,26.6,-0.39895,0.00012,28.53408]
[1776803846964,43.67,75748.43,26.6,-0.39962,0.00012,28.54463]
[1776803847045,43.67,75748.43,26.6,-0.39962,0.00012,28.54463]
[1776803847072,43.67,75748.43,26.6,-0.39962,0.00012,28.54463]
[1776803851388,43.67,75748.8,26.6,-0.39957,0.00012,28.54389]
[1776803851452,43.67,75748.8,26.6,-0.39957,0.00012,28.54389]
[1776803851497,43.67,75748.8,26.6,-0.39957,0.00012,28.54389]
[1776803851845,43.67,75747.27,26.6,-0.39974,0.00012,28.54372]
[1776803851899,43.67,75738.6,26.6,-0.40078,0.00012,28.55984]
[1776803854298,43.67,75734.67,26.6,-0.40125,0.00012,28.56706]
[1776803854353,43.67,75734.67,26.6,-0.40125,0.00012,28.56706]
[1776803855731,43.67,75723.82,26.6,-0.40255,0.00012,28.58677]
[1776803858068,43.67,75723.42,26.6,-0.4026,0.00012,28.58747]
[1776803859972,43.67,75723.91,26.6,-0.40253,0.00012,28.58651]
[1776803860417,43.67,75723.91,26.6,-0.40253,0.00012,28.58651]
[1776803860518,43.66,75723.42,26.6,-0.40259,0.00012,28.58733]
[1776803860688,43.66,75723.42,26.6,-0.40259,0.00012,28.58733]
[1776803860695,43.66,75723.42,26.6,-0.40259,0.00012,28.58733]
[1776803861513,43.67,75711.86,26.6,-0.40398,0.00012,28.60811]
[1776803866809,43.67,75705.52,26.6,-0.40475,0.00012,28.61952]
[1776803868111,43.67,75705.52,26.6,-0.40475,0.00012,28.61952]
[1776803868269,43.67,75705.52,26.6,-0.40475,0.00012,28.61952]
[1776803868363,43.67,75705.52,26.6,-0.40475,0.00012,28.61952]
[1776803869424,43.67,75701.31,26.6,-0.40526,0.00012,28.62697]
[1776803869454,43.68,75693.63,26.6,-0.40619,0.00012,28.64036]
[1776803871220,43.68,75697.98,26.6,-0.40566,0.00012,28.63282]
[1776803871341,43.68,75697.98,26.6,-0.40566,0.00012,28.63282]
[1776803872243,43.68,75696.31,26.6,-0.40587,0.00012,28.63577]
[1776803872332,43.68,75698.1,26.6,-0.40565,0.00012,28.63268]
[1776803872853,43.68,75698.1,26.6,-0.40565,0.00012,28.63268]
[1776803872930,43.68,75698.1,26.6,-0.40565,0.00012,28.63268]
[1776803872972,43.68,75698.1,26.6,-0.40565,0.00012,28.63268]
[1776803873280,43.68,75698.1,26.6,-0.40565,0.00012,28.63268]
[1776803873364,43.68,75702.33,26.6,-0.40514,0.00012,28.62531]
[1776803873701,43.68,75702.33,26.6,-0.40514,0.00012,28.62531]
[1776803873858,43.68,75724.8,26.6,-0.40245,0.00012,28.58527]
[1776803876605,43.68,75723.43,26.6,-0.40261,0.00012,28.58773]
[1776803879896,43.68,75720.63,26.6,-0.40295,0.00012,28.59278]
[1776803884937,43.67,75723.47,26.6,-0.4026,0.00012,28.58749]
[1776803890103,43.67,75726.3,26.6,-0.40225,0.00012,28.58228]
[1776803891530,43.67,75726.7,26.6,-0.4022,0.00012,28.58155]
[1776803891533,43.67,75725.85,26.6,-0.40231,0.00012,28.5831]
[1776803892240,43.67,75725.85,26.6,-0.40231,0.00012,28.5831]
[1776803898168,43.67,75722.64,26.6,-0.40268,0.00012,28.58879]
[1776803904481,43.66,75721.3,26.6,-0.40284,0.00012,28.59108]
[1776803906144,43.66,75719.16,26.6,-0.40309,0.00012,28.59489]
[1776803906239,43.66,75715.06,26.6,-0.40358,0.00012,28.60221]
[1776803908100,43.66,75722.57,26.6,-0.40268,0.00012,28.58865]
[1776803913094,43.65,75720.0,26.6,-0.40297,0.00012,28.59018]
[1776803916338,43.65,75710.55,26.6,-0.40411,0.00012,28.60704]
[1776803916358,43.65,75710.55,26.6,-0.40411,0.00012,28.60704]
[1776803916393,43.65,75708.94,26.6,-0.4043,0.00012,28.60989]
[1776803923366,43.66,75705.57,26.6,-0.40472,0.00012,28.61607]
[1776803923450,43.66,75705.57,26.6,-0.40472,0.00012,28.61607]
[1776803923542,43.66,75705.53,26.6,-0.40473,0.00012,28.61622]
[1776803924212,43.66,75717.96,26.6,-0.40323,0.00012,28.59409]
[1776803924998,43.66,75717.96,26.6,-0.40323,0.00012,28.59409]
[1776803925019,43.66,75717.96,26.6,-0.40323,0.00012,28.59409]
[1776803926283,43.66,75721.58,26.6,-0.4028,0.00012,28.58757]
[1776803928240,43.66,75730.91,26.6,-0.40167,0.00012,28.57057]
[1776803929104,43.66,75730.91,26.6,-0.40167,0.00012,28.57057]
[1776803929393,43.66,75730.91,26.6,-0.40167,0.00012,28.57057]
[1776803933078,43.66,75736.16,26.6,-0.40104,0.00012,28.56088]
[1776803934452,43.66,75737.25,26.6,-0.40091,0.00012,28.55886]
[1776803934638,43.66,75737.25,26.6,-0.40091,0.00012,28.55886]
[1776803934852,43.66,75737.35,26.6,-0.4009,0.00012,28.55867]
[1776803934869,43.66,75737.35,26.6,-0.4009,0.00012,28.55867]
[1776803937851,43.66,75735.96,26.6,-0.40106,0.00012,28.5612]
[1776803943691,43.66,75735.07,26.6,-0.40117,0.00012,28.56278]
[1776803953344,43.65,75741.61,26.6,-0.40038,0.00012,28.5506]
[1776803953594,43.65,75741.61,26.6,-0.40038,0.00012,28.5506]
[1776803953696,43.65,75732.81,26.6,-0.40143,0.00012,28.56683]
[1776803957051,43.65,75726.38,26.6,-0.4022,0.00012,28.57851]
[1776803960734,43.65,75726.38,26.6,-0.4022,0.00012,28.57844]
[1776803961304,43.65,75725.43,26.6,-0.40231,0.00012,28.58014]
[1776803961473,43.65,75737.07,26.6,-0.40091,0.00012,28.55881]
[1776803964302,43.65,75742.34,26.6,-0.40028,0.00012,28.54902]
[1776803969528,43.65,75744.38,26.6,-0.40003,0.00012,28.54518]
[1776803970471,43.65,75744.38,26.6,-0.40003,0.00012,28.54518]
[1776803970483,43.65,75744.38,26.6,-0.40003,0.00012,28.54518]
[1776803970590,43.65,75744.38,26.6,-0.40003,0.00012,28.54518]
[1776803970784,43.65,75746.58,26.6,-0.39977,0.00012,28.54106]
[1776803970787,43.65,75746.58,26.6,-0.39977,0.00012,28.54106]
[1776803970993,43.65,75746.58,26.6,-0.39977,0.00012,28.54106]
[1776803971190,43.65,75746.58,26.6,-0.39977,0.00012,28.54106]
[1776803971317,43.65,75746.58,26.6,-0.39977,0.00012,28.54106]
[1776803971543,43.65,75757.94,26.6,-0.3984,0.00012,28.51663]
[1776803971882,43.65,75757.94,26.6,-0.3984,0.00012,28.51663]
[1776803978061,43.65,75763.9,26.6,-0.39769,0.00012,28.50531]
[1776803983627,43.65,75767.92,26.6,-0.39721,0.00012,28.4977]
[1776803986725,43.65,75767.92,26.6,-0.39721,0.00012,28.4977]
[1776803987499,43.65,75767.96,26.6,-0.39721,0.00012,28.49768]
[1776803992691,43.65,75768.89,26.6,-0.39711,0.00012,28.496]
[1776803996571,43.66,75768.88,26.6,-0.39711,0.00012,28.49607]
[1776804001085,43.66,75777.23,26.6,-0.39612,0.00012,28.48001]
[1776804001237,43.66,75777.23,26.6,-0.39612,0.00012,28.48001]
[1776804001320,43.66,75777.23,26.6,-0.39612,0.00012,28.48001]
[1776804001757,43.66,75757.65,26.6,-0.39846,0.00012,28.5177]
[1776804002764,43.66,75755.58,26.6,-0.39871,0.00012,28.52163]
[1776804003099,43.66,75755.58,26.6,-0.39871,0.00012,28.52163]
[1776804003940,43.66,75757.03,26.6,-0.39854,0.00012,28.51889]
[1776804004981,43.66,75757.91,26.6,-0.39843,0.00012,28.51722]
[1776804006245,43.66,75753.67,26.6,-0.39894,0.00012,28.52526]
[1776804006839,43.66,75752.26,26.6,-0.39911,0.00012,28.52792]
[1776804013743,43.66,75748.57,26.6,-0.39955,0.00012,28.53485]
[1776804014787,43.66,75749.19,26.6,-0.39947,0.00012,28.53368]
[1776804015274,43.66,75754.32,26.6,-0.39886,0.00012,28.52402]
[1776804020890,43.66,75759.07,26.6,-0.39829,0.00012,28.51507]
[1776804025925,43.66,75761.23,26.6,-0.39804,0.00012,28.511]
[1776804029304,43.66,75761.12,26.6,-0.39805,0.00012,28.51124]
[1776804034988,43.67,75758.4,26.6,-0.39837,0.00012,28.51347]
[1776804040023,43.67,75758.17,26.6,-0.3984,0.00012,28.51394]
[1776804040959,43.67,75758.17,26.6,-0.3984,0.00012,28.51394]
[1776804040981,43.67,75758.17,26.6,-0.3984,0.00012,28.51394]
[1776804041032,43.67,75758.17,26.6,-0.3984,0.00012,28.51394]
[1776804041074,43.67,75758.17,26.6,-0.3984,0.00012,28.51394]
[1776804041109,43.67,75758.17,26.6,-0.3984,0.00012,28.51394]
[1776804041975,43.67,75756.31,26.6,-0.39863,0.00012,28.51748]
[1776804042041,43.67,75743.44,26.6,-0.40017,0.00012,28.54166]
[1776804043301,43.67,75743.44,26.6,-0.40017,0.00012,28.54166]
[1776804043402,43.67,75736.45,26.6,-0.40101,0.00012,28.5546]
[1776804044769,43.67,75736.45,26.6,-0.40101,0.00012,28.5546]
[1776804045544,43.67,75735.57,26.6,-0.40111,0.00012,28.5562]
[1776804049954,43.66,75734.3,26.6,-0.40126,0.00012,28.55849]
[1776804055138,43.66,75734.09,26.6,-0.40128,0.00012,28.55882]
[1776804060173,43.66,75734.6,26.6,-0.40122,0.00012,28.55784]
[1776804064085,43.66,75734.64,26.6,-0.40121,0.00012,28.55774]
[1776804064092,43.66,75734.64,26.6,-0.40121,0.00012,28.55774]
[1776804069236,43.66,75735.27,26.6,-0.40113,0.00012,28.55653]
[1776804076285,43.66,75735.01,26.6,-0.40116,0.00012,28.55696]
[1776804076877,43.66,75735.01,26.6,-0.40116,0.00012,28.55696]
[1776804077666,43.66,75735.01,26.6,-0.40116,0.00012,28.55696]
[1776804077830,43.66,75735.01,26.6,-0.40116,0.00012,28.55696]
[1776804078301,43.66,75726.28,26.6,-0.40221,0.00012,28.57292]
[1776804079386,43.66,75726.28,26.6,-0.40221,0.00012,28.57292]
[1776804083513,43.65,75717.18,26.6,-0.40329,0.00012,28.58921]
[1776804087364,43.65,75726.5,26.6,-0.40217,0.00012,28.57221]
[1776804092399,43.64,75728.19,26.6,-0.40195,0.00012,28.56599]
[1776804095420,43.64,75738.21,26.6,-0.40074,0.00012,28.54756]
[1776804100455,43.64,75735.15,26.6,-0.40111,0.00012,28.55317]
[1776804102470,43.64,75725.95,26.6,-0.40221,0.00012,28.56997]
[1776804106498,43.64,75717.48,26.6,-0.40322,0.00012,28.58515]
[1776804106996,43.64,75717.48,26.6,-0.40322,0.00012,28.58515]
[1776804107213,43.64,75717.48,26.6,-0.40322,0.00012,28.58515]
[1776804107240,43.64,75717.48,26.6,-0.40322,0.00012,28.58515]
[1776804107471,43.64,75717.48,26.6,-0.40322,0.00012,28.58515]
[1776804107537,43.64,75717.48,26.6,-0.40322,0.00012,28.58515]
[1776804107706,43.64,75717.48,26.6,-0.40322,0.00012,28.58515]
[1776804107714,43.64,75717.48,26.6,-0.40322,0.00012,28.58515]
[1776804107812,43.64,75717.48,26.6,-0.40322,0.00012,28.58515]
[1776804107829,43.64,75703.7,26.6,-0.40488,0.00012,28.60962]
[1776804108447,43.64,75703.7,26.6,-0.40488,0.00012,28.60962]
[1776804108930,43.64,75697.28,26.6,-0.40565,0.00012,28.62082]
[1776804109727,43.64,75697.28,26.6,-0.40565,0.00012,28.62082]
[1776804109756,43.64,75700.93,26.6,-0.40521,0.00012,28.61447]
[1776804111336,43.64,75703.43,26.6,-0.40491,0.00012,28.61011]
[1776804112798,43.64,75704.63,26.6,-0.40477,0.00012,28.60804]
[1776804112878,43.64,75704.63,26.6,-0.40477,0.00012,28.60804]
[1776804114196,43.64,75701.61,26.6,-0.40513,0.00012,28.61342]
[1776804119590,43.65,75695.19,26.6,-0.40592,0.00012,28.62482]
[1776804124625,43.65,75694.78,26.6,-0.40598,0.00012,28.62568]
[1776804129659,43.66,75693.13,26.6,-0.40618,0.00012,28.62867]
[1776804134695,43.66,75694.69,26.6,-0.406,0.00012,28.62611]
[1776804139775,43.66,75696.19,26.6,-0.40583,0.00012,28.62363]
[1776804139877,43.67,75695.79,26.6,-0.40588,0.00012,28.62435]
[1776804145694,43.67,75699.74,26.6,-0.4054,0.00012,28.61748]
[1776804150420,43.67,75696.56,26.6,-0.40579,0.00012,28.62303]
[1776804150469,43.67,75696.56,26.6,-0.40579,0.00012,28.62303]
[1776804150807,43.67,75700.89,26.6,-0.40527,0.00012,28.61548]
[1776804155842,43.66,75701.04,26.6,-0.40523,0.00012,28.61204]
[1776804159870,43.66,75707.91,26.6,-0.4044,0.00012,28.59982]
[1776804163949,43.65,75710.25,26.6,-0.40411,0.00012,28.59558]
[1776804165594,43.65,75706.9,26.6,-0.40451,0.00012,28.60146]
[1776804165912,43.65,75704.96,26.6,-0.40474,0.00012,28.60484]
[1776804169768,43.65,75705.05,26.6,-0.40473,0.00012,28.60465]
[1776804169970,43.65,75709.06,26.6,-0.40425,0.00012,28.59755]
[1776804174390,43.65,75710.0,26.6,-0.40413,0.00012,28.59575]
[1776804174414,43.65,75710.0,26.6,-0.40413,0.00012,28.59575]
[1776804174443,43.64,75710.0,26.6,-0.40412,0.00012,28.59571]
[1776804178910,43.64,75710.56,26.6,-0.40405,0.00012,28.59467]
[1776804180574,43.64,75710.52,26.6,-0.40406,0.00012,28.59471]
[1776804180863,43.64,75710.52,26.6,-0.40406,0.00012,28.59471]
[1776804180970,43.64,75710.52,26.6,-0.40406,0.00012,28.59471]
[1776804181027,43.64,75695.34,26.6,-0.40588,0.00012,28.62134]
[1776804182035,43.64,75688.54,26.6,-0.4067,0.00012,28.63305]
[1776804187070,43.63,75688.55,26.6,-0.40669,0.00012,28.63288]
[1776804189088,43.63,75690.67,26.6,-0.40643,0.00012,28.62919]
[1776804195126,43.62,75689.83,26.6,-0.40652,0.00012,28.63039]
[1776804200585,43.62,75691.41,26.6,-0.40632,0.00012,28.62752]
[1776804200686,43.62,75690.64,26.6,-0.40641,0.00012,28.62878]
[1776804202553,43.62,75688.81,26.6,-0.40663,0.00012,28.63193]
[1776804202585,43.62,75688.81,26.6,-0.40663,0.00012,28.63193]
[1776804202777,43.62,75688.81,26.6,-0.40663,0.00012,28.63193]
[1776804202829,43.61,75686.55,26.6,-0.40689,0.00012,28.63575]
[1776804206689,43.62,75685.58,26.6,-0.40701,0.00012,28.63747]
[1776804206833,43.62,75685.58,26.6,-0.40701,0.00012,28.63747]
[1776804211715,43.62,75687.53,26.6,-0.40679,0.00012,28.63429]
[1776804211768,43.62,75687.54,26.6,-0.40678,0.00012,28.63131]
[1776804213182,43.62,75687.77,26.6,-0.40676,0.00012,28.63093]
[1776804213249,43.62,75687.77,26.6,-0.40676,0.00012,28.63093]
[1776804218287,43.63,75692.49,26.6,-0.40619,0.00012,28.6229]
[1776804219216,43.63,75692.49,26.6,-0.40619,0.00012,28.6229]
[1776804221545,43.63,75701.55,26.6,-0.40511,0.00012,28.60715]
[1776804221627,43.63,75704.47,26.6,-0.40476,0.00012,28.60204]
[1776804222618,43.63,75704.47,26.6,-0.40476,0.00012,28.60204]
[1776804224217,43.63,75707.54,26.6,-0.40438,0.00012,28.59657]
[1776804229364,43.62,75708.28,26.6,-0.40428,0.00012,28.59504]
[1776804233770,43.62,75708.32,26.6,-0.40427,0.00012,28.59487]
[1776804233834,43.62,75708.32,26.6,-0.40427,0.00012,28.59483]
[1776804234399,43.62,75699.04,26.6,-0.40539,0.00012,28.61119]
[1776804237877,43.62,75696.85,26.6,-0.40565,0.00012,28.61499]
[1776804240982,43.62,75696.51,26.6,-0.40569,0.00012,28.61556]
[1776804241196,43.62,75696.79,26.6,-0.40566,0.00012,28.61507]
[1776804241204,43.62,75696.79,26.6,-0.40566,0.00012,28.61507]
[1776804241448,43.62,75687.33,26.6,-0.40679,0.00012,28.63144]
[1776804248497,43.62,75682.66,26.6,-0.40736,0.00012,28.63953]
[1776804252791,43.62,75681.87,26.6,-0.40746,0.00012,28.64092]
[1776804258567,43.62,75681.23,26.6,-0.40754,0.00012,28.64209]
[1776804263602,43.62,75680.73,26.6,-0.40761,0.00012,28.643]
[1776804270651,43.63,75681.26,26.6,-0.40755,0.00012,28.64219]
[1776804273208,43.63,75681.27,26.6,-0.40754,0.00012,28.6392]
[1776804278707,43.63,75687.73,26.6,-0.40677,0.00012,28.62825]
[1776804281872,43.63,75688.75,26.6,-0.40665,0.00012,28.62654]
[1776804287770,43.64,75688.4,26.6,-0.40669,0.00012,28.62724]
[1776804292806,43.64,75686.5,26.6,-0.40693,0.00012,28.63056]
[1776804293423,43.64,75686.5,26.6,-0.40693,0.00012,28.63056]
[1776804298847,43.64,75687.86,26.6,-0.40677,0.00012,28.62832]
[1776804304889,43.65,75687.64,26.6,-0.4068,0.00012,28.62882]
[1776804309924,43.65,75687.46,26.6,-0.40683,0.00012,28.62922]
[1776804314959,43.65,75686.16,26.6,-0.40699,0.00012,28.63153]
[1776804319994,43.65,75685.9,26.6,-0.40703,0.00012,28.63206]
[1776804322412,43.65,75682.34,26.6,-0.40746,0.00012,28.63817]
[1776804323943,43.66,75682.36,26.6,-0.40746,0.00012,28.63814]
[1776804324023,43.66,75682.36,26.6,-0.40746,0.00012,28.63814]
[1776804324027,43.66,75673.46,26.6,-0.40853,0.00012,28.65321]
[1776804326041,43.66,75666.61,26.6,-0.40936,0.00012,28.66468]
[1776804332083,43.66,75667.78,26.6,-0.40921,0.00012,28.6598]
[1776804336550,43.66,75665.62,26.6,-0.40947,0.00012,28.66343]
[1776804336626,43.66,75665.62,26.6,-0.40947,0.00012,28.66343]
[1776804338456,43.66,75660.09,26.6,-0.41014,0.00012,28.67257]
[1776804342153,43.66,75667.56,26.6,-0.40924,0.00012,28.66023]
[1776804346960,43.66,75664.35,26.6,-0.40963,0.00012,28.66558]
[1776804348721,43.66,75660.41,26.6,-0.41011,0.00012,28.67209]
[1776804349015,43.66,75660.41,26.6,-0.41011,0.00012,28.67209]
[1776804354465,43.66,75653.13,26.6,-0.41099,0.00012,28.68399]
[1776804355299,43.66,75652.25,26.6,-0.41109,0.00012,28.68541]
[1776804358964,43.66,75651.46,26.6,-0.41119,0.00012,28.68669]
[1776804364318,43.66,75649.12,26.6,-0.41147,0.00012,28.69043]
[1776804370056,43.66,75649.63,26.6,-0.4114,0.00012,28.68958]
[1776804370573,43.66,75650.04,26.6,-0.41135,0.00012,28.68891]
[1776804370741,43.66,75650.04,26.6,-0.41135,0.00012,28.68891]
[1776804371301,43.66,75646.32,26.6,-0.4118,0.00012,28.6949]
[1776804373489,43.66,75637.08,26.6,-0.41292,0.00012,28.70963]
[1776804376382,43.66,75632.57,26.6,-0.41346,0.00012,28.71668]
[1776804376434,43.66,75632.57,26.6,-0.41346,0.00012,28.71668]
[1776804376654,43.66,75632.57,26.6,-0.41346,0.00012,28.71668]
[1776804382678,43.65,75627.05,26.6,-0.41412,0.00012,28.7252]
[1776804382738,43.65,75627.05,26.6,-0.41412,0.00012,28.7252]
[1776804382755,43.65,75627.05,26.6,-0.41412,0.00012,28.7252]
[1776804383078,43.65,75627.05,26.6,-0.41412,0.00012,28.7252]
[1776804383096,43.65,75626.05,26.6,-0.41424,0.00012,28.72673]
[1776804383330,43.65,75626.05,26.6,-0.41424,0.00012,28.72673]
[1776804383452,43.65,75618.07,26.6,-0.41521,0.00012,28.73903]
[1776804388489,43.64,75616.95,26.6,-0.41534,0.00012,28.74064]
[1776804393523,43.64,75617.52,26.6,-0.41525,0.00012,28.73668]
[1776804395108,43.64,75617.52,26.6,-0.41525,0.00012,28.73668]
[1776804395763,43.64,75617.91,26.6,-0.41521,0.00012,28.73606]
[1776804401586,43.63,75618.3,26.6,-0.41515,0.00012,28.73532]
[1776804406615,43.63,75617.68,26.6,-0.41522,0.00012,28.73618]
[1776804411650,43.63,75617.27,26.6,-0.41526,0.00012,28.73672]
[1776804412888,43.63,75617.27,26.6,-0.41526,0.00012,28.73672]
[1776804412989,43.63,75617.28,26.6,-0.41526,0.00012,28.73669]
[1776804415388,43.62,75616.67,26.6,-0.41533,0.00012,28.73757]
[1776804416196,43.62,75605.43,26.6,-0.41669,0.00012,28.75459]
[1776804417115,43.62,75605.43,26.6,-0.41669,0.00012,28.75459]
[1776804421404,43.62,75604.14,26.6,-0.41684,0.00012,28.7564]
[1776804422383,43.62,75603.49,26.6,-0.41692,0.00012,28.75735]
[1776804422512,43.62,75603.49,26.6,-0.41692,0.00012,28.75735]
[1776804422618,43.62,75603.49,26.6,-0.41692,0.00012,28.75735]
[1776804422729,43.62,75611.81,26.6,-0.41591,0.00012,28.74478]
[1776804424163,43.62,75611.81,26.6,-0.41591,0.00012,28.74478]
[1776804425496,43.61,75619.34,26.6,-0.41499,0.00012,28.73324]
[1776804426302,43.61,75624.99,26.6,-0.41431,0.00012,28.72448]
[1776804426355,43.61,75624.99,26.6,-0.41431,0.00012,28.72448]
[1776804426827,43.61,75624.99,26.6,-0.41431,0.00012,28.72448]
[1776804426902,43.61,75632.41,26.6,-0.41341,0.00012,28.71285]
[1776804427354,43.61,75632.41,26.6,-0.41341,0.00012,28.71285]
[1776804427442,43.61,75632.41,26.6,-0.41341,0.00012,28.71285]
[1776804427785,43.61,75632.41,26.6,-0.41341,0.00012,28.71285]
[1776804428111,43.61,75632.41,26.6,-0.41341,0.00012,28.71285]
[1776804429778,43.61,75645.18,26.6,-0.41186,0.00012,28.69248]
[1776804434813,43.61,75645.97,26.6,-0.41176,0.00012,28.69116]
[1776804439848,43.61,75652.26,26.6,-0.411,0.00012,28.68094]
[1776804444882,43.61,75654.37,26.6,-0.41074,0.00012,28.67748]
[1776804449919,43.61,75653.49,26.6,-0.41084,0.00012,28.67889]
[1776804454956,43.61,75659.24,26.6,-0.41014,0.00012,28.66647]
[1776804460998,43.61,75659.11,26.6,-0.41016,0.00012,28.66668]
[1776804466034,43.6,75656.44,26.6,-0.41048,0.00012,28.67105]
[1776804471069,43.6,75652.95,26.6,-0.4109,0.00012,28.67674]
[1776804476104,43.6,75654.73,26.6,-0.41068,0.00012,28.67379]
[1776804477925,43.6,75657.51,26.6,-0.41035,0.00012,28.66923]
[1776804478286,43.6,75657.51,26.6,-0.41035,0.00012,28.66923]
[1776804478118,43.6,75667.3,26.6,-0.40916,0.00012,28.65302]
[1776804478529,43.6,75667.3,26.6,-0.40916,0.00012,28.65302]
[1776804478570,43.6,75667.3,26.6,-0.40916,0.00012,28.65302]
[1776804479125,43.6,75674.84,26.6,-0.40825,0.00012,28.64038]
[1776804479672,43.6,75674.84,26.6,-0.40825,0.00012,28.64038]
[1776804479828,43.6,75674.84,26.6,-0.40825,0.00012,28.64038]
[1776804480518,43.6,75681.21,26.6,-0.40748,0.00012,28.62958]
[1776804482116,43.6,75684.3,26.6,-0.40711,0.00012,28.62432]
[1776804482146,43.6,75694.35,26.6,-0.4059,0.00012,28.60699]
[1776804482389,43.6,75694.35,26.6,-0.4059,0.00012,28.60699]
[1776804482403,43.6,75694.35,26.6,-0.4059,0.00012,28.60699]
[1776804483237,43.61,75702.04,26.6,-0.40497,0.00012,28.59357]
[1776804483410,43.61,75702.04,26.6,-0.40497,0.00012,28.59357]
[1776804483418,43.61,75702.04,26.6,-0.40497,0.00012,28.59357]
[1776804483644,43.61,75702.04,26.6,-0.40497,0.00012,28.59357]
[1776804484160,43.6,75690.96,26.6,-0.40631,0.00012,28.61286]
[1776804489258,43.6,75688.64,26.6,-0.40658,0.00012,28.61678]
[1776804490202,43.6,75688.02,26.6,-0.40666,0.00012,28.61782]
[1776804491318,43.6,75688.02,26.6,-0.40666,0.00012,28.61782]
[1776804492215,43.6,75688.85,26.6,-0.40655,0.00012,28.61636]
[1776804495423,43.6,75689.62,26.6,-0.40646,0.00012,28.61496]
[1776804496244,43.6,75698.57,26.6,-0.40538,0.00012,28.59938]
[1776804496832,43.6,75698.57,26.6,-0.40538,0.00012,28.59938]
[1776804497251,43.6,75707.45,26.6,-0.40431,0.00012,28.58371]
[1776804503293,43.59,75708.68,26.6,-0.40415,0.00012,28.58133]
[1776804508328,43.58,75706.9,26.6,-0.40435,0.00012,28.58432]
[1776804510421,43.58,75710.97,26.6,-0.40386,0.00012,28.57701]
[1776804520412,43.57,75710.58,26.6,-0.40388,0.00012,28.5744]
[1776804525446,43.57,75714.59,26.6,-0.40339,0.00012,28.56706]
[1776804526573,43.57,75714.59,26.6,-0.40339,0.00012,28.56706]
[1776804526663,43.57,75714.59,26.6,-0.40339,0.00012,28.56701]
[1776804529156,43.57,75718.96,26.6,-0.40286,0.00012,28.55914]
[1776804529304,43.57,75718.96,26.6,-0.40286,0.00012,28.55914]
[1776804529340,43.57,75718.96,26.6,-0.40286,0.00012,28.55914]
[1776804529803,43.56,75719.07,26.6,-0.40284,0.00012,28.55888]
[1776804531504,43.56,75735.36,26.6,-0.40088,0.00012,28.52902]
[1776804532428,43.56,75735.36,26.6,-0.40088,0.00012,28.52902]
[1776804534187,43.56,75734.65,26.6,-0.40096,0.00012,28.53031]
[1776804539560,43.56,75732.05,26.6,-0.40127,0.00012,28.53501]
[1776804544595,43.56,75730.22,26.6,-0.40149,0.00012,28.5383]
[1776804546577,43.56,75730.23,26.6,-0.40149,0.00012,28.53827]
[1776804548094,43.56,75732.03,26.6,-0.40127,0.00012,28.53494]
[1776804553659,43.56,75739.04,26.6,-0.40042,0.00012,28.52192]
[1776804560048,43.56,75739.59,26.6,-0.40036,0.00012,28.52089]
[1776804561663,43.56,75739.59,26.6,-0.40036,0.00012,28.52089]
[1776804566641,43.55,75740.16,26.6,-0.40029,0.00012,28.51979]
[1776804566723,43.55,75740.16,26.6,-0.40029,0.00012,28.51979]
[1776804567757,43.55,75747.82,26.6,-0.39937,0.00012,28.50541]
[1776804568922,43.55,75747.82,26.6,-0.39937,0.00012,28.50541]
[1776804571258,43.55,75749.7,26.6,-0.39914,0.00012,28.50187]
[1776804571555,43.55,75748.3,26.6,-0.3993,0.00012,28.50151]
[1776804572893,43.55,75748.27,26.6,-0.3993,0.00012,28.50157]
[1776804578483,43.55,75748.59,26.6,-0.39927,0.00012,28.50097]
[1776804578882,43.55,75748.59,26.6,-0.39927,0.00012,28.50097]
[1776804581809,43.55,75754.69,26.6,-0.39853,0.00012,28.48943]
[1776804582213,43.55,75754.69,26.6,-0.39853,0.00012,28.48943]
[1776804583262,43.55,75753.77,26.6,-0.39864,0.00012,28.49118]
[1776804583593,43.56,75756.01,26.6,-0.39838,0.00012,28.48693]
[1776804585359,43.56,75756.7,26.6,-0.39829,0.00012,28.48562]
[1776804588100,43.56,75756.59,26.6,-0.39831,0.00012,28.48586]
[1776804588185,43.56,75756.59,26.6,-0.39831,0.00012,28.48586]
[1776804593762,43.56,75755.85,26.6,-0.3984,0.00012,28.48733]
[1776804594270,43.56,75755.85,26.6,-0.3984,0.00012,28.48733]
[1776804595331,43.56,75755.8,26.6,-0.39841,0.00012,28.48743]
[1776804596038,43.56,75755.8,26.6,-0.39841,0.00012,28.48743]
[1776804602067,43.56,75757.22,26.6,-0.39824,0.00012,28.48479]
[1776804602247,43.56,75757.22,26.6,-0.39824,0.00012,28.48479]
[1776804603006,43.56,75767.1,26.6,-0.39706,0.00012,28.46583]
[1776804608042,43.56,75764.41,26.6,-0.39738,0.00012,28.47113]
[1776804613077,43.57,75763.6,26.6,-0.39749,0.00012,28.47278]
[1776804614275,43.57,75763.6,26.6,-0.39749,0.00012,28.47278]
[1776804621133,43.57,75763.77,26.6,-0.39747,0.00012,28.4726]
[1776804624470,43.57,75759.4,26.6,-0.398,0.00012,28.48104]
[1776804624526,43.57,75759.4,26.6,-0.398,0.00012,28.48104]
[1776804624533,43.57,75759.4,26.6,-0.398,0.00012,28.48104]
[1776804624550,43.57,75759.4,26.6,-0.398,0.00012,28.48104]
[1776804625161,43.57,75750.86,26.6,-0.39903,0.00012,28.4973]
[1776804626151,43.57,75750.86,26.6,-0.39903,0.00012,28.4973]
[1776804627746,43.57,75747.32,26.6,-0.39945,0.00012,28.50398]
[1776804633217,43.57,75748.25,26.6,-0.39933,0.00012,28.49921]
[1776804638254,43.57,75748.25,26.6,-0.39933,0.00012,28.49921]
[1776804640269,43.57,75756.88,26.6,-0.39829,0.00012,28.48285]
[1776804643157,43.57,75751.12,26.6,-0.39899,0.00012,28.49381]
[1776804645626,43.57,75742.54,26.6,-0.40002,0.00012,28.50994]
[1776804645667,43.57,75742.54,26.6,-0.40002,0.00012,28.50994]
[1776804646303,43.57,75742.54,26.6,-0.40002,0.00012,28.50994]
[1776804646408,43.57,75742.54,26.6,-0.40002,0.00012,28.50994]
[1776804646310,43.57,75734.48,26.6,-0.40099,0.00012,28.52492]
[1776804647090,43.57,75734.48,26.6,-0.40099,0.00012,28.52492]
[1776804649150,43.57,75728.13,26.6,-0.40175,0.00012,28.53657]
[1776804649331,43.57,75721.03,26.6,-0.4026,0.00012,28.54949]
[1776804654367,43.57,75714.65,26.6,-0.40336,0.00012,28.56085]
[1776804659402,43.56,75714.9,26.6,-0.40332,0.00012,28.56024]
[1776804661422,43.56,75722.52,26.6,-0.4024,0.00012,28.5464]
[1776804665301,43.56,75719.74,26.6,-0.40273,0.00012,28.55138]
[1776804669399,43.55,75732.06,26.6,-0.40124,0.00012,28.52878]
[1776804671966,43.55,75734.9,26.6,-0.4009,0.00012,28.5235]
[1776804675111,43.55,75731.6,26.6,-0.4013,0.00012,28.52955]
[1776804675250,43.55,75731.6,26.6,-0.4013,0.00012,28.52955]
[1776804680556,43.55,75732.21,26.6,-0.40122,0.00012,28.52834]
[1776804685591,43.55,75733.04,26.6,-0.40111,0.00012,28.52674]
[1776804688065,43.55,75733.01,26.6,-0.40112,0.00012,28.52678]
[1776804688336,43.55,75733.01,26.6,-0.40112,0.00012,28.52678]
[1776804688612,43.55,75718.6,26.6,-0.40285,0.00012,28.5531]
[1776804689665,43.55,75718.6,26.6,-0.40285,0.00012,28.5531]
[1776804694322,43.54,75719.66,26.6,-0.40271,0.00012,28.54808]
[1776804694794,43.54,75720.3,26.6,-0.40263,0.00012,28.54687]
[1776804700696,43.54,75729.39,26.6,-0.40153,0.00012,28.53016]
[1776804705731,43.54,75729.15,26.6,-0.40155,0.00012,28.53051]
[1776804709221,43.53,75729.11,26.6,-0.40156,0.00012,28.53056]
[1776804710044,43.53,75729.19,26.6,-0.40155,0.00012,28.53039]
[1776804715320,43.53,75729.57,26.6,-0.4015,0.00012,28.52964]
[1776804717132,43.53,75730.13,26.6,-0.40143,0.00012,28.52857]
[1776804722850,43.53,75726.23,26.6,-0.40189,0.00012,28.53563]
[1776804724485,43.53,75726.23,26.6,-0.40189,0.00012,28.53563]
[1776804725871,43.53,75718.6,26.6,-0.40281,0.00012,28.54947]
[1776804728039,43.53,75718.01,26.6,-0.40288,0.00012,28.55051]
[1776804733926,43.52,75712.17,26.6,-0.40357,0.00012,28.56086]
[1776804736926,43.52,75712.3,26.6,-0.40355,0.00012,28.56057]
[1776804737368,43.52,75712.3,26.6,-0.40355,0.00012,28.56057]
[1776804737455,43.52,75712.3,26.6,-0.40355,0.00012,28.56057]
[1776804737556,43.52,75712.3,26.6,-0.40355,0.00012,28.56057]
[1776804737590,43.52,75711.81,26.6,-0.40361,0.00012,28.56142]
[1776804737646,43.52,75711.81,26.6,-0.40361,0.00012,28.56142]
[1776804737757,43.52,75711.81,26.6,-0.40361,0.00012,28.56142]
[1776804738415,43.52,75711.81,26.6,-0.40361,0.00012,28.56142]
[1776804738516,43.52,75693.92,26.6,-0.40577,0.00012,28.59311]
[1776804738963,43.52,75691.06,26.6,-0.40612,0.00012,28.59813]
[1776804739997,43.52,75691.06,26.6,-0.40612,0.00012,28.59813]
[1776804745007,43.53,75690.36,26.6,-0.40621,0.00012,28.59953]
[1776804748484,43.53,75687.37,26.6,-0.40658,0.00012,28.60478]
[1776804749584,43.53,75687.93,26.6,-0.40651,0.00012,28.60384]
[1776804749655,43.53,75687.76,26.6,-0.40653,0.00012,28.60412]
[1776804750040,43.53,75697.98,26.6,-0.4053,0.00012,28.5863]
[1776804751047,43.53,75705.54,26.6,-0.40438,0.00012,28.5699]
[1776804752866,43.53,75705.3,26.6,-0.4044,0.00012,28.5703]
[1776804758096,43.52,75708.79,26.6,-0.40397,0.00012,28.56392]
[1776804761330,43.52,75708.94,26.6,-0.40395,0.00012,28.5636]
[1776804761616,43.52,75708.94,26.6,-0.40395,0.00012,28.5636]
[1776804767159,43.51,75712.06,26.6,-0.40357,0.00012,28.55784]
[1776804773201,43.51,75712.81,26.6,-0.40347,0.00012,28.55636]
[1776804774853,43.51,75711.93,26.6,-0.40357,0.00012,28.55792]
[1776804776812,43.51,75710.2,26.6,-0.40378,0.00012,28.56097]
[1776804776865,43.51,75710.2,26.6,-0.40378,0.00012,28.56097]
[1776804777229,43.51,75696.3,26.6,-0.40546,0.00012,28.58559]
[1776804779243,43.51,75691.29,26.6,-0.40606,0.00012,28.5943]
[1776804782269,43.5,75703.41,26.6,-0.40459,0.00012,28.57292]
[1776804784283,43.5,75711.45,26.6,-0.40362,0.00012,28.55855]
[1776804785519,43.5,75711.45,26.6,-0.40362,0.00012,28.55855]
[1776804785524,43.5,75711.45,26.6,-0.40362,0.00012,28.55855]
[1776804785620,43.5,75711.45,26.6,-0.40362,0.00012,28.55854]
[1776804785710,43.5,75711.45,26.6,-0.40362,0.00012,28.55854]
[1776804786297,43.5,75711.47,26.6,-0.40361,0.00012,28.55847]
[1776804791332,43.5,75715.11,26.6,-0.40317,0.00012,28.55181]
[1776804796367,43.49,75718.01,26.6,-0.40281,0.00012,28.54647]
[1776804801402,43.49,75719.36,26.6,-0.40264,0.00012,28.54394]
[1776804806436,43.49,75718.56,26.6,-0.40274,0.00012,28.54531]
[1776804808954,43.49,75713.72,26.6,-0.40332,0.00012,28.55403]
[1776804811464,43.49,75708.75,26.6,-0.40392,0.00012,28.56291]
[1776804812182,43.49,75703.98,26.6,-0.40448,0.00012,28.56838]
[1776804812198,43.49,75703.98,26.6,-0.40448,0.00012,28.56838]
[1776804817514,43.49,75705.83,26.6,-0.40426,0.00012,28.56512]
[1776804818434,43.49,75705.83,26.6,-0.40426,0.00012,28.56512]
[1776804822812,43.49,75705.61,26.6,-0.40429,0.00012,28.5655]
[1776804825178,43.49,75705.71,26.6,-0.40427,0.00012,28.56529]
[1776804825181,43.49,75705.71,26.6,-0.40427,0.00012,28.56529]
[1776804825570,43.49,75711.11,26.6,-0.40362,0.00012,28.55561]
[1776804828423,43.48,75712.88,26.6,-0.4034,0.00012,28.55237]
[1776804830605,43.48,75705.07,26.6,-0.40434,0.00012,28.56627]
[1776804831329,43.48,75705.07,26.6,-0.40434,0.00012,28.56627]
[1776804831612,43.48,75704.89,26.6,-0.40436,0.00012,28.56656]
[1776804836647,43.48,75704.21,26.6,-0.40444,0.00012,28.56775]
[1776804841682,43.48,75703.84,26.6,-0.40449,0.00012,28.56838]
[1776804848731,43.48,75707.52,26.6,-0.40404,0.00012,28.56181]
[1776804851661,43.48,75707.41,26.6,-0.40405,0.00012,28.56201]
[1776804851796,43.48,75707.5,26.6,-0.40404,0.00012,28.56184]
[1776804851885,43.48,75707.33,26.6,-0.40406,0.00012,28.56215]
[1776804858610,43.47,75709.26,26.6,-0.40382,0.00012,28.55854]
[1776804858683,43.47,75708.97,26.6,-0.40385,0.00012,28.559]
[1776804863957,43.47,75704.96,26.6,-0.40434,0.00012,28.56613]
[1776804868873,43.47,75712.66,26.6,-0.4034,0.00012,28.55223]
[1776804869997,43.47,75712.66,26.6,-0.4034,0.00012,28.55223]
[1776804870123,43.47,75712.66,26.6,-0.4034,0.00012,28.55223]
[1776804870312,43.47,75712.66,26.6,-0.4034,0.00012,28.55223]
[1776804870400,43.47,75712.44,26.6,-0.40343,0.00012,28.55259]
[1776804870843,43.47,75712.44,26.6,-0.40343,0.00012,28.55259]
[1776804870887,43.47,75721.76,26.6,-0.4023,0.00012,28.53569]
[1776804873908,43.46,75728.42,26.6,-0.40149,0.00012,28.52042]
[1776804875244,43.46,75728.42,26.6,-0.40149,0.00012,28.52042]
[1776804875747,43.46,75728.42,26.6,-0.40149,0.00012,28.52042]
[1776804887002,43.46,75729.69,26.6,-0.40132,0.00012,28.51795]
[1776804889647,43.46,75729.84,26.6,-0.40131,0.00012,28.51766]
[1776804889798,43.46,75729.93,26.6,-0.4013,0.00012,28.51748]
[1776804896066,43.46,75731.39,26.6,-0.40112,0.00012,28.51473]
[1776804899542,43.46,75730.72,26.6,-0.4012,0.00012,28.51596]
[1776804905131,43.46,75733.9,26.6,-0.40081,0.00012,28.51001]
[1776804909927,43.46,75734.02,26.6,-0.40079,0.00012,28.50977]
[1776804910097,43.46,75734.02,26.6,-0.40079,0.00012,28.50977]
[1776804912678,43.46,75726.66,26.6,-0.40168,0.00012,28.52336]
[1776804912766,43.46,75726.82,26.6,-0.40166,0.00012,28.52305]
[1776804915667,43.45,75723.47,26.6,-0.40206,0.00012,28.52919]
[1776804915768,43.45,75723.51,26.6,-0.40206,0.00012,28.52911]
[1776804920768,43.45,75724.92,26.6,-0.40189,0.00012,28.52646]
[1776804921244,43.45,75733.81,26.6,-0.40081,0.00012,28.51002]
[1776804923517,43.45,75735.62,26.6,-0.40059,0.00012,28.50664]
[1776804930308,43.45,75737.13,26.6,-0.40041,0.00012,28.5038]
[1776804931409,43.45,75737.13,26.6,-0.40041,0.00012,28.5038]
[1776804932302,43.45,75737.13,26.6,-0.4004,0.00012,28.50079]
[1776804933938,43.45,75729.19,26.6,-0.40136,0.00012,28.51552]
[1776804935343,43.45,75717.22,26.6,-0.4028,0.00012,28.53741]
[1776804938046,43.45,75716.32,26.6,-0.40291,0.00012,28.539]
[1776804939320,43.45,75715.71,26.6,-0.40298,0.00012,28.54009]
[1776804947427,43.44,75719.94,26.6,-0.40246,0.00012,28.5322]
[1776804949704,43.44,75722.31,26.6,-0.40217,0.00012,28.52785]
[1776804955302,43.44,75722.48,26.6,-0.40215,0.00012,28.52744]
[1776804960518,43.44,75725.14,26.6,-0.40182,0.00012,28.52249]
[1776804965553,43.43,75727.31,26.6,-0.40156,0.00012,28.51843]
[1776804969886,43.43,75726.58,26.6,-0.40164,0.00012,28.51973]
[1776804970588,43.43,75718.91,26.6,-0.40257,0.00012,28.53376]
[1776804975623,43.43,75716.04,26.6,-0.40291,0.00012,28.53893]
[1776804981665,43.43,75715.65,26.6,-0.40295,0.00012,28.53956]
[1776804982105,43.43,75715.65,26.6,-0.40295,0.00012,28.53956]
[1776804982672,43.43,75715.67,26.6,-0.40295,0.00012,28.53951]
[1776804983091,43.43,75715.67,26.6,-0.40295,0.00012,28.53951]
[1776804984308,43.43,75717.14,26.6,-0.40277,0.00012,28.53682]
[1776804988435,43.43,75725.35,26.6,-0.40178,0.00012,28.52175]
[1776804990343,43.42,75728.85,26.6,-0.40135,0.00012,28.51527]
[1776804990879,43.42,75727.16,26.6,-0.40156,0.00012,28.51838]
[1776804991370,43.42,75727.16,26.6,-0.40156,0.00012,28.51838]
[1776804991771,43.42,75727.16,26.6,-0.40156,0.00012,28.51838]
[1776804991872,43.42,75739.56,26.6,-0.40005,0.00012,28.49229]
[1776804998055,43.43,75743.41,26.6,-0.39959,0.00012,28.48509]
[1776805000883,43.43,75743.41,26.6,-0.39959,0.00012,28.48512]
[1776805002934,43.43,75744.15,26.6,-0.3995,0.00012,28.48377]
[1776805005247,43.43,75739.87,26.6,-0.40002,0.00012,28.49184]
[1776805010870,43.43,75737.11,26.6,-0.40035,0.00012,28.49701]
[1776805013087,43.43,75737.61,26.6,-0.40029,0.00012,28.49607]
[1776805016359,43.43,75738.34,26.6,-0.4002,0.00012,28.49471]
[1776805018539,43.43,75734.41,26.6,-0.40068,0.00012,28.50205]
[1776805022607,43.43,75738.18,26.6,-0.40022,0.00012,28.49499]
[1776805023358,43.43,75738.18,26.6,-0.40022,0.00012,28.49499]
[1776805028998,43.43,75735.39,26.6,-0.40056,0.00012,28.50019]
[1776805034033,43.43,75733.93,26.6,-0.40073,0.00012,28.50289]
[1776805044104,43.42,75734.12,26.6,-0.40071,0.00012,28.50248]
[1776805049139,43.42,75735.21,26.6,-0.40058,0.00012,28.50044]
[1776805054174,43.42,75732.95,26.6,-0.40084,0.00012,28.50162]
[1776805055666,43.42,75732.95,26.6,-0.40084,0.00012,28.50162]
[1776805055688,43.42,75732.95,26.6,-0.40084,0.00012,28.50162]
[1776805055730,43.42,75732.95,26.6,-0.40084,0.00012,28.50162]
[1776805057195,43.42,75724.2,26.6,-0.4019,0.00012,28.51777]
[1776805058051,43.42,75724.2,26.6,-0.4019,0.00012,28.51777]
[1776805063237,43.42,75725.7,26.6,-0.40171,0.00012,28.51494]
[1776805063964,43.42,75725.7,26.6,-0.40171,0.00012,28.51494]
[1776805064046,43.42,75725.7,26.6,-0.40171,0.00012,28.51494]
[1776805064248,43.42,75725.7,26.6,-0.40171,0.00012,28.51494]
[1776805064305,43.42,75725.7,26.6,-0.40171,0.00012,28.51494]
[1776805064629,43.42,75734.63,26.6,-0.40063,0.00012,28.49839]
[1776805065251,43.42,75748.1,26.6,-0.39901,0.00012,28.47306]
[1776805066009,43.42,75748.1,26.6,-0.39901,0.00012,28.47306]
[1776805066252,43.42,75748.1,26.6,-0.39901,0.00012,28.47306]
[1776805066313,43.42,75748.1,26.6,-0.39901,0.00012,28.47306]
[1776805066848,43.42,75748.1,26.6,-0.39901,0.00012,28.47306]
[1776805067267,43.42,75765.26,26.6,-0.39694,0.00012,28.4401]
[1776805067956,43.42,75765.26,26.6,-0.39694,0.00012,28.4401]
[1776805068384,43.42,75765.26,26.6,-0.39694,0.00012,28.4401]
[1776805069016,43.42,75769.22,26.6,-0.39647,0.00012,28.43242]
[1776805069234,43.42,75769.22,26.6,-0.39647,0.00012,28.43242]
[1776805071736,43.43,75770.8,26.6,-0.39628,0.00012,28.4294]
[1776805073570,43.43,75771.16,26.6,-0.39624,0.00012,28.42877]
[1776805073921,43.43,75771.16,26.6,-0.39624,0.00012,28.42877]
[1776805076845,43.43,75774.8,26.6,-0.39581,0.00012,28.42175]
[1776805081573,43.44,75777.95,26.6,-0.39544,0.00012,28.41577]
[1776805086027,43.44,75785.19,26.6,-0.39459,0.00012,28.40166]
[1776805087529,43.44,75785.34,26.6,-0.39457,0.00012,28.40142]
[1776805087570,43.44,75785.34,26.6,-0.39457,0.00012,28.40142]
[1776805088543,43.45,75785.88,26.6,-0.39451,0.00012,28.4004]
[1776805088819,43.45,75790.91,26.6,-0.39391,0.00012,28.39039]
[1776805094456,43.45,75795.76,26.6,-0.39333,0.00012,28.3807]
[1776805098854,43.45,75795.68,26.6,-0.39334,0.00012,28.38088]
[1776805098886,43.45,75795.57,26.6,-0.39336,0.00012,28.38115]
[1776805104695,43.46,75791.12,26.6,-0.39391,0.00012,28.3904]
[1776805105474,43.46,75791.08,26.6,-0.39391,0.00012,28.39053]
[1776805105481,43.46,75791.08,26.6,-0.39391,0.00012,28.39053]
[1776805105565,43.46,75791.08,26.6,-0.39391,0.00012,28.39053]
[1776805105633,43.46,75791.08,26.6,-0.39391,0.00012,28.39053]
[1776805106541,43.46,75776.06,26.6,-0.39572,0.00012,28.42051]
[1776805111577,43.47,75769.91,26.6,-0.39646,0.00012,28.42976]
[1776805116612,43.47,75771.41,26.6,-0.39629,0.00012,28.42701]
[1776805121647,43.48,75772.2,26.6,-0.39621,0.00012,28.42566]
[1776805126682,43.48,75769.64,26.6,-0.39653,0.00012,28.43086]
[1776805129506,43.48,75769.78,26.6,-0.39651,0.00012,28.43063]
[1776805134740,43.49,75775.05,26.6,-0.39589,0.00012,28.42061]
[1776805137573,43.49,75774.53,26.6,-0.39596,0.00012,28.42172]
[1776805142796,43.5,75772.73,26.6,-0.39619,0.00012,28.42549]
[1776805147831,43.51,75767.84,26.6,-0.39679,0.00012,28.43523]
[1776805152867,43.51,75770.2,26.6,-0.39651,0.00012,28.43083]
[1776805157902,43.52,75770.23,26.6,-0.39652,0.00012,28.43095]
[1776805162937,43.52,75769.36,26.6,-0.39663,0.00012,28.43283]
[1776805167972,43.53,75765.25,26.6,-0.39713,0.00012,28.44096]
[1776805170280,43.53,75764.99,26.6,-0.39717,0.00012,28.44152]
[1776805170294,43.53,75764.99,26.6,-0.39717,0.00012,28.44152]
[1776805170299,43.53,75764.99,26.6,-0.39717,0.00012,28.44152]
[1776805175527,43.53,75758.09,26.6,-0.398,0.00012,28.45191]
[1776805175616,43.53,75758.09,26.6,-0.398,0.00012,28.45191]
[1776805179049,43.53,75750.1,26.6,-0.39896,0.00012,28.4672]
[1776805184321,43.53,75752.27,26.6,-0.3987,0.00012,28.46313]
[1776805185386,43.53,75751.66,26.6,-0.39878,0.00012,28.46431]
[1776805185398,43.53,75751.66,26.6,-0.39878,0.00012,28.46431]
[1776805187583,43.53,75741.93,26.6,-0.39995,0.00012,28.48267]
[1776805187682,43.53,75741.93,26.6,-0.39995,0.00012,28.48267]
[1776805190410,43.53,75747.34,26.6,-0.3993,0.00012,28.4725]
[1776805196168,43.53,75746.01,26.6,-0.39946,0.00012,28.47503]
[1776805199438,43.54,75747.17,26.6,-0.39932,0.00012,28.47285]
[1776805199530,43.54,75747.17,26.6,-0.39932,0.00012,28.47285]
[1776805199707,43.54,75747.17,26.6,-0.39932,0.00012,28.47285]
[1776805199826,43.54,75747.17,26.6,-0.39932,0.00012,28.47285]
[1776805200125,43.54,75747.42,26.6,-0.39929,0.00012,28.47238]
[1776805200159,43.54,75747.42,26.6,-0.39929,0.00012,28.47238]
[1776805200235,43.54,75747.42,26.6,-0.39929,0.00012,28.47238]
[1776805200363,43.54,75747.42,26.6,-0.39929,0.00012,28.47238]
[1776805200398,43.54,75747.42,26.6,-0.39929,0.00012,28.47238]
[1776805200819,43.54,75747.42,26.6,-0.39929,0.00012,28.47238]
[1776805200968,43.54,75747.42,26.6,-0.39929,0.00012,28.47238]
[1776805201073,43.54,75724.23,26.6,-0.40208,0.00012,28.51545]
[1776805201385,43.54,75740.01,26.6,-0.40018,0.00012,28.4863]
[1776805202771,43.54,75740.01,26.6,-0.40018,0.00012,28.4863]
[1776805203450,43.54,75744.25,26.6,-0.39967,0.00012,28.47835]
[1776805205443,43.54,75744.47,26.6,-0.39964,0.00012,28.47793]
[1776805210287,43.54,75750.46,26.6,-0.39892,0.00012,28.46664]
[1776805210390,43.54,75750.46,26.6,-0.39892,0.00012,28.46664]
[1776805211959,43.54,75754.81,26.6,-0.3984,0.00012,28.45837]
[1776805213501,43.54,75760.89,26.6,-0.39767,0.00012,28.44675]
[1776805217574,43.54,75764.75,26.6,-0.39721,0.00012,28.43939]
[1776805224378,43.54,75772.37,26.6,-0.39631,0.00012,28.42481]
[1776805229414,43.55,75773.39,26.6,-0.39619,0.00012,28.42297]
[1776805235455,43.55,75771.29,26.6,-0.39645,0.00012,28.42425]
[1776805241498,43.56,75772.08,26.6,-0.39636,0.00012,28.42289]
[1776805242915,43.56,75772.08,26.6,-0.39636,0.00012,28.42289]
[1776805242918,43.56,75772.08,26.6,-0.39636,0.00012,28.42289]
[1776805242930,43.56,75772.08,26.6,-0.39636,0.00012,28.42289]
[1776805242943,43.56,75772.08,26.6,-0.39636,0.00012,28.42289]
[1776805248426,43.56,75776.11,26.6,-0.39589,0.00012,28.41522]
[1776805253581,43.57,75776.32,26.6,-0.39587,0.00012,28.41503]
[1776805258618,43.57,75777.73,26.6,-0.39571,0.00012,28.41244]
[1776805260284,43.58,75777.78,26.6,-0.39571,0.00012,28.41238]
[1776805260319,43.58,75777.78,26.6,-0.39571,0.00012,28.41238]
[1776805260334,43.58,75777.78,26.6,-0.39571,0.00012,28.41238]
[1776805260414,43.58,75777.78,26.6,-0.39571,0.00012,28.41238]
[1776805260633,43.58,75783.1,26.6,-0.39508,0.00012,28.40194]
[1776805261593,43.58,75783.1,26.6,-0.39508,0.00012,28.40194]
[1776805267007,43.57,75789.57,26.6,-0.39429,0.00012,28.38885]
[1776805269077,43.57,75789.59,26.6,-0.39428,0.00012,28.3887]
[1776805270289,43.56,75792.64,26.6,-0.39391,0.00012,28.3825]
[1776805270306,43.56,75792.64,26.6,-0.39391,0.00012,28.3825]
[1776805270702,43.56,75793.08,26.6,-0.39385,0.00012,28.38157]
[1776805275738,43.56,75788.4,26.6,-0.39441,0.00012,28.39082]
[1776805281416,43.56,75788.27,26.6,-0.39442,0.00012,28.391]
[1776805286815,43.55,75788.48,26.6,-0.39438,0.00012,28.39036]
[1776805289916,43.55,75788.49,26.6,-0.39438,0.00012,28.39028]
[1776805290017,43.55,75789.04,26.6,-0.39431,0.00012,28.38913]
[1776805296964,43.55,75789.15,26.6,-0.3943,0.00012,28.38601]
[1776805297004,43.55,75793.9,26.6,-0.39373,0.00012,28.37656]
[1776805298640,43.55,75794.94,26.6,-0.3936,0.00012,28.37445]
[1776805298662,43.55,75794.94,26.6,-0.3936,0.00012,28.37445]
[1776805298798,43.55,75794.94,26.6,-0.3936,0.00012,28.37445]
[1776805303997,43.56,75792.74,26.6,-0.39387,0.00012,28.37892]
[1776805304031,43.56,75790.89,26.6,-0.39409,0.00012,28.38264]
[1776805309975,43.56,75789.43,26.6,-0.39428,0.00012,28.38584]
[1776805317026,43.57,75789.96,26.6,-0.39424,0.00012,28.38511]
[1776805319554,43.57,75789.39,26.6,-0.39431,0.00012,28.38634]
[1776805319615,43.57,75789.39,26.6,-0.39431,0.00012,28.38634]
[1776805319801,43.57,75789.39,26.6,-0.39431,0.00012,28.38634]
[1776805320193,43.57,75789.39,26.6,-0.39431,0.00012,28.38634]
[1776805320226,43.57,75780.97,26.6,-0.39532,0.00012,28.40307]
[1776805321012,43.57,75780.97,26.6,-0.39532,0.00012,28.40307]
[1776805321054,43.58,75767.04,26.6,-0.39699,0.00012,28.43032]
[1776805324029,43.58,75765.25,26.6,-0.39721,0.00012,28.43381]
[1776805324043,43.58,75765.25,26.6,-0.39721,0.00012,28.43381]
[1776805324752,43.58,75758.96,26.6,-0.39796,0.00012,28.44592]
[1776805325082,43.58,75751.59,26.6,-0.39885,0.00012,28.45997]
[1776805325622,43.58,75751.59,26.6,-0.39885,0.00012,28.45997]
[1776805328012,43.58,75746.71,26.6,-0.39944,0.00012,28.46919]
[1776805331960,43.58,75742.0,26.6,-0.4,0.00012,28.47803]
[1776805332136,43.58,75742.0,26.6,-0.4,0.00012,28.47803]
[1776805333519,43.58,75742.0,26.6,-0.4,0.00012,28.47804]
[1776805333853,43.58,75742.0,26.6,-0.4,0.00012,28.47804]
[1776805333924,43.58,75742.0,26.6,-0.4,0.00012,28.47804]
[1776805339181,43.58,75735.64,26.6,-0.40077,0.00012,28.48997]
[1776805340772,43.58,75735.72,26.6,-0.40077,0.00012,28.48984]
[1776805341874,43.58,75735.59,26.6,-0.40078,0.00012,28.4901]
[1776805346659,43.58,75739.26,26.6,-0.40034,0.00012,28.48333]
[1776805349647,43.58,75738.68,26.6,-0.40041,0.00012,28.48444]
[1776805355293,43.59,75737.24,26.6,-0.40058,0.00012,28.48418]
[1776805357816,43.59,75737.24,26.6,-0.40058,0.00012,28.48418]
[1776805363691,43.59,75736.27,26.6,-0.4007,0.00012,28.48606]
[1776805366374,43.59,75736.27,26.6,-0.40071,0.00012,28.48609]
[1776805366588,43.59,75736.27,26.6,-0.40071,0.00012,28.48609]
[1776805366804,43.59,75736.27,26.6,-0.40071,0.00012,28.48609]
[1776805366988,43.59,75736.27,26.6,-0.40071,0.00012,28.48613]
[1776805367377,43.59,75717.4,26.6,-0.40298,0.00012,28.52068]
[1776805368982,43.59,75718.04,26.6,-0.40291,0.00012,28.51953]
[1776805370467,43.59,75718.04,26.6,-0.40291,0.00012,28.51955]
[1776805372519,43.59,75715.77,26.6,-0.40318,0.00012,28.52366]
[1776805372921,43.59,75715.77,26.6,-0.40318,0.00012,28.52366]
[1776805372964,43.59,75714.56,26.6,-0.40333,0.00012,28.52585]
[1776805373933,43.59,75714.56,26.6,-0.40333,0.00012,28.52585]
[1776805374034,43.59,75703.36,26.6,-0.40468,0.00012,28.54585]
[1776805375558,43.59,75701.73,26.6,-0.40488,0.00012,28.54873]
[1776805375616,43.59,75701.73,26.6,-0.40488,0.00012,28.54873]
[1776805379643,43.6,75694.3,26.6,-0.40578,0.00012,28.56186]
[1776805382565,43.6,75693.48,26.6,-0.40589,0.00012,28.5634]
[1776805383581,43.6,75693.48,26.6,-0.40589,0.00012,28.56343]
[1776805384429,43.6,75691.91,26.6,-0.40608,0.00012,28.56619]
[1776805384496,43.6,75681.63,26.6,-0.40732,0.00012,28.58392]
[1776805387780,43.6,75679.64,26.6,-0.40756,0.00012,28.58733]
[1776805388128,43.6,75679.64,26.6,-0.40756,0.00012,28.58733]
[1776805388358,43.61,75679.55,26.6,-0.40758,0.00012,28.58753]
[1776805392578,43.61,75672.8,26.6,-0.40839,0.00012,28.599]
[1776805392583,43.61,75672.8,26.6,-0.40839,0.00012,28.599]
[1776805392763,43.61,75672.8,26.6,-0.40839,0.00012,28.599]
[1776805393561,43.61,75672.72,26.6,-0.4084,0.00012,28.59914]
[1776805393628,43.61,75686.56,26.6,-0.40673,0.00012,28.57558]
[1776805395598,43.61,75685.66,26.6,-0.40684,0.00012,28.57715]
[1776805396532,43.61,75685.66,26.6,-0.40684,0.00012,28.57717]
[1776805396882,43.61,75685.66,26.6,-0.40684,0.00012,28.57717]
[1776805397441,43.61,75687.29,26.6,-0.40665,0.00012,28.57439]
[1776805397568,43.61,75687.29,26.6,-0.40665,0.00012,28.57439]
[1776805401616,43.62,75699.22,26.6,-0.40522,0.00012,28.55379]
[1776805406651,43.62,75700.23,26.6,-0.4051,0.00012,28.55219]
[1776805407849,43.62,75700.23,26.6,-0.4051,0.00012,28.55219]
[1776805413700,43.63,75693.79,26.6,-0.40589,0.00012,28.56068]
[1776805418735,43.63,75691.29,26.6,-0.4062,0.00012,28.56515]
[1776805421756,43.64,75699.2,26.6,-0.40525,0.00012,28.55144]
[1776805426792,43.64,75701.28,26.6,-0.405,0.00012,28.54795]
[1776805431826,43.65,75702.74,26.6,-0.40484,0.00012,28.54555]
[1776805439882,43.65,75702.43,26.6,-0.40489,0.00012,28.54637]
[1776805445924,43.66,75703.46,26.6,-0.40478,0.00012,28.54476]
[1776805450943,43.67,75703.38,26.6,-0.4048,0.00012,28.54503]
[1776805457004,43.67,75703.0,26.6,-0.40485,0.00012,28.54594]
[1776805458510,43.68,75703.6,26.6,-0.40479,0.00012,28.54495]
[1776805458623,43.68,75703.6,26.6,-0.40479,0.00012,28.54495]
[1776805458797,43.68,75703.6,26.6,-0.40479,0.00012,28.54495]
[1776805459318,43.68,75703.6,26.6,-0.40479,0.00012,28.54495]
[1776805459345,43.68,75723.25,26.6,-0.40242,0.00012,28.50986]
[1776805462335,43.68,75726.3,26.6,-0.40206,0.00012,28.50432]
[1776805462367,43.68,75726.3,26.6,-0.40206,0.00012,28.50436]
[1776805465370,43.68,75726.35,26.6,-0.40205,0.00012,28.50428]
[1776805465408,43.68,75726.35,26.6,-0.40205,0.00012,28.5043]
[1776805465414,43.68,75726.35,26.6,-0.40205,0.00012,28.5043]
[1776805474126,43.67,75728.25,26.6,-0.40181,0.00012,28.49767]
[1776805479161,43.67,75728.59,26.6,-0.40176,0.00012,28.49696]
[1776805489231,43.67,75730.39,26.6,-0.40154,0.00012,28.49353]
[1776805490303,43.67,75730.39,26.6,-0.40154,0.00012,28.49353]
[1776805501315,43.66,75730.0,26.6,-0.40158,0.00012,28.49408]
[1776805502321,43.66,75784.12,26.6,-0.39509,0.00012,28.39113]
[1776805502646,43.66,75784.12,26.6,-0.39509,0.00012,28.39113]
[1776805505342,43.66,75784.74,26.6,-0.39502,0.00012,28.39001]
[1776805516420,43.67,75784.73,26.6,-0.39504,0.00012,28.39038]
[1776805516480,43.67,75784.73,26.6,-0.39504,0.00012,28.39038]
[1776805517426,43.67,75731.25,26.6,-0.40145,0.00012,28.49219]
[1776805518434,43.67,75731.34,26.6,-0.40144,0.00012,28.492]
[1776805520597,43.67,75731.2,26.6,-0.40145,0.00012,28.49219]
[1776805520660,43.67,75731.2,26.6,-0.40145,0.00012,28.49219]
[1776805521455,43.67,75739.0,26.6,-0.40051,0.00012,28.47784]
[1776805523103,43.67,75739.0,26.6,-0.40051,0.00012,28.47784]
[1776805527924,43.67,75739.19,26.6,-0.4005,0.00012,28.4776]
[1776805529474,43.68,75739.23,26.6,-0.40049,0.00012,28.47756]
[1776805529673,43.68,75739.23,26.6,-0.40049,0.00012,28.47756]
[1776805529815,43.68,75739.23,26.6,-0.40049,0.00012,28.47756]
[1776805529998,43.68,75739.23,26.6,-0.40049,0.00012,28.47756]
[1776805530304,43.68,75739.23,26.6,-0.40049,0.00012,28.47756]
[1776805530424,43.68,75739.23,26.6,-0.40049,0.00012,28.47756]
[1776805530404,43.68,75739.92,26.6,-0.40041,0.00012,28.47632]
[1776805530523,43.68,75723.62,26.6,-0.40237,0.00012,28.50623]
[1776805533311,43.68,75723.21,26.6,-0.40242,0.00012,28.504]
[1776805536586,43.68,75722.76,26.6,-0.40247,0.00012,28.50488]
[1776805542608,43.68,75720.89,26.6,-0.4027,0.00012,28.50828]
[1776805547903,43.68,75720.15,26.6,-0.40279,0.00012,28.50962]
[1776805550245,43.68,75720.22,26.6,-0.40278,0.00012,28.5095]
[1776805550420,43.68,75720.22,26.6,-0.40278,0.00012,28.5095]
[1776805550447,43.68,75720.22,26.6,-0.40278,0.00012,28.5095]
[1776805551281,43.68,75719.97,26.6,-0.40281,0.00012,28.50996]
[1776805551459,43.68,75719.97,26.6,-0.40281,0.00012,28.50996]
[1776805552282,43.68,75710.14,26.6,-0.404,0.00012,28.5276]
[1776805555513,43.68,75707.11,26.6,-0.40436,0.00012,28.53304]
[1776805562756,43.69,75699.9,26.6,-0.40525,0.00012,28.54597]
[1776805567258,43.69,75696.2,26.6,-0.4057,0.00012,28.5525]
[1776805567311,43.69,75696.2,26.6,-0.4057,0.00012,28.5525]
[1776805567427,43.69,75696.2,26.6,-0.4057,0.00012,28.5525]
[1776805567477,43.69,75696.2,26.6,-0.4057,0.00012,28.5525]
[1776805567507,43.69,75696.2,26.6,-0.4057,0.00012,28.5525]
[1776805567518,43.69,75696.2,26.6,-0.4057,0.00012,28.5525]
[1776805568429,43.7,75679.82,26.6,-0.40767,0.00012,28.5807]
[1776805575841,43.7,75676.48,26.6,-0.40808,0.00012,28.58639]
[1776805577600,43.7,75676.48,26.6,-0.40808,0.00012,28.58639]
[1776805577742,43.7,75676.48,26.6,-0.40808,0.00012,28.58639]
[1776805579455,43.7,75676.48,26.6,-0.40808,0.00012,28.5864]
[1776805579479,43.7,75676.48,26.6,-0.40808,0.00012,28.5864]
[1776805579870,43.7,75690.83,26.6,-0.40635,0.00012,28.56191]
[1776805581929,43.7,75695.14,26.6,-0.40583,0.00012,28.55447]
[1776805588326,43.7,75696.97,26.6,-0.40562,0.00012,28.55144]
[1776805588368,43.7,75696.97,26.6,-0.40562,0.00012,28.55144]
[1776805588972,43.71,75697.05,26.6,-0.40561,0.00012,28.55135]
[1776805589053,43.71,75684.18,26.6,-0.40716,0.00012,28.57355]
[1776805595982,43.71,75680.13,26.6,-0.40765,0.00012,28.57752]
[1776805603032,43.71,75681.95,26.6,-0.40743,0.00012,28.57451]
[1776805608069,43.71,75682.6,26.6,-0.40736,0.00012,28.57346]
[1776805613104,43.72,75682.91,26.6,-0.40733,0.00012,28.573]
[1776805618139,43.72,75682.54,26.6,-0.40738,0.00012,28.5737]
[1776805619452,43.72,75682.54,26.6,-0.40738,0.00012,28.5737]
[1776805619461,43.72,75682.54,26.6,-0.40738,0.00012,28.5737]
[1776805622954,43.72,75688.37,26.6,-0.40668,0.00012,28.56379]
[1776805622964,43.72,75688.37,26.6,-0.40668,0.00012,28.56379]
[1776805623043,43.72,75688.37,26.6,-0.40668,0.00012,28.56379]
[1776805624421,43.72,75682.61,26.6,-0.40737,0.00012,28.57368]
[1776805630222,43.72,75677.73,26.6,-0.40796,0.00012,28.58202]
[1776805635259,43.72,75677.11,26.6,-0.40804,0.00012,28.58312]
[1776805641301,43.73,75677.86,26.6,-0.40796,0.00012,28.58191]
[1776805645792,43.73,75678.87,26.6,-0.40784,0.00012,28.58023]
[1776805651372,43.73,75686.2,26.6,-0.40695,0.00012,28.56486]
[1776805656407,43.73,75686.69,26.6,-0.4069,0.00012,28.56411]
[1776805657955,43.73,75686.88,26.6,-0.40687,0.00012,28.5638]
[1776805658421,43.74,75694.5,26.6,-0.40596,0.00012,28.55069]
[1776805660637,43.74,75697.85,26.6,-0.40556,0.00012,28.54493]
[1776805666477,43.74,75687.24,26.6,-0.40684,0.00012,28.56338]
[1776805669071,43.74,75684.18,26.6,-0.40721,0.00012,28.56864]
[1776805674534,43.75,75678.55,26.6,-0.4079,0.00012,28.57827]
[1776805675478,43.75,75678.55,26.6,-0.4079,0.00012,28.57827]
[1776805680576,43.75,75678.72,26.6,-0.40788,0.00012,28.57804]
[1776805685611,43.75,75674.48,26.6,-0.40839,0.00012,28.58522]
[1776805690646,43.75,75675.18,26.6,-0.40831,0.00012,28.58408]
[1776805695681,43.75,75670.29,26.6,-0.4089,0.00012,28.5923]
[1776805700716,43.75,75668.44,26.6,-0.40913,0.00012,28.59539]
[1776805705752,43.75,75669.96,26.6,-0.40894,0.00012,28.59287]
[1776805710787,43.75,75669.98,26.6,-0.40894,0.00012,28.59284]
[1776805717836,43.75,75669.97,26.6,-0.40893,0.00012,28.58987]
[1776805722874,43.75,75671.13,26.6,-0.4088,0.00012,28.58795]
[1776805728917,43.75,75671.76,26.6,-0.40872,0.00012,28.5869]
[1776805733952,43.75,75669.65,26.6,-0.40898,0.00012,28.59044]
[1776805739005,43.75,75669.34,26.6,-0.40901,0.00012,28.59096]
[1776805745029,43.75,75670.07,26.6,-0.40893,0.00012,28.58978]
[1776805750065,43.75,75668.94,26.6,-0.40906,0.00012,28.59167]
[1776805753494,43.75,75668.71,26.6,-0.40909,0.00012,28.59205]
[1776805753557,43.75,75668.71,26.6,-0.40909,0.00012,28.59205]
[1776805753616,43.75,75668.71,26.6,-0.40909,0.00012,28.59205]
[1776805753637,43.75,75668.71,26.6,-0.40909,0.00012,28.59205]
[1776805754094,43.76,75657.27,26.6,-0.41047,0.00012,28.61091]
[1776805755330,43.76,75657.27,26.6,-0.41047,0.00012,28.61091]
[1776805756112,43.75,75643.62,26.6,-0.41212,0.00012,28.63295]
[1776805756955,43.75,75643.62,26.6,-0.41212,0.00012,28.63295]
[1776805757057,43.75,75643.62,26.6,-0.41212,0.00012,28.63295]
[1776805762154,43.75,75649.56,26.6,-0.4114,0.00012,28.62332]
[1776805767189,43.75,75648.16,26.6,-0.41156,0.00012,28.6255]
[1776805769389,43.75,75647.84,26.6,-0.4116,0.00012,28.626]
[1776805769421,43.75,75647.84,26.6,-0.4116,0.00012,28.626]
[1776805774288,43.74,75643.64,26.6,-0.4121,0.00012,28.62965]
[1776805780647,43.74,75645.15,26.6,-0.41191,0.00012,28.62713]
[1776805786892,43.74,75645.48,26.6,-0.41186,0.00012,28.62649]
[1776805795385,43.73,75645.31,26.6,-0.41187,0.00012,28.62659]
[1776805796233,43.73,75645.31,26.6,-0.41187,0.00012,28.62659]
[1776805796334,43.73,75645.31,26.6,-0.41187,0.00012,28.62658]
[1776805801426,43.73,75645.31,26.6,-0.41187,0.00012,28.62652]
[1776805806783,43.72,75645.57,26.6,-0.41183,0.00012,28.62605]
[1776805807469,43.72,75645.6,26.6,-0.41183,0.00012,28.62598]
[1776805812507,43.72,75645.41,26.6,-0.41184,0.00012,28.6262]
[1776805822576,43.71,75645.42,26.6,-0.41183,0.00012,28.62601]
[1776805823059,43.71,75645.42,26.6,-0.41183,0.00012,28.62601]
[1776805828619,43.71,75645.32,26.6,-0.41184,0.00012,28.62607]
[1776805830510,43.71,75645.33,26.6,-0.41184,0.00012,28.62604]
[1776805835686,43.71,75645.57,26.6,-0.4118,0.00012,28.6226]
[1776805835708,43.71,75645.57,26.6,-0.4118,0.00012,28.6226]
[1776805835693,43.71,75645.42,26.6,-0.41181,0.00012,28.62279]
[1776805835851,43.71,75645.42,26.6,-0.41181,0.00012,28.62279]
[1776805835927,43.71,75645.42,26.6,-0.41181,0.00012,28.62279]
[1776805836675,43.71,75637.7,26.6,-0.41275,0.00012,28.6351]
[1776805841710,43.71,75633.15,26.6,-0.4133,0.00012,28.64234]
[1776805842074,43.71,75633.15,26.6,-0.4133,0.00012,28.64234]
[1776805842087,43.71,75633.15,26.6,-0.4133,0.00012,28.64234]
[1776805842133,43.71,75633.15,26.6,-0.4133,0.00012,28.64234]
[1776805842142,43.71,75633.15,26.6,-0.4133,0.00012,28.64234]
[1776805842717,43.71,75619.2,26.6,-0.41499,0.00012,28.66403]
[1776805846051,43.71,75615.81,26.6,-0.4154,0.00012,28.66923]
[1776805852787,43.71,75613.46,26.6,-0.41569,0.00012,28.67275]
[1776805853060,43.71,75613.46,26.6,-0.41569,0.00012,28.67275]
[1776805853794,43.71,75613.17,26.6,-0.41572,0.00012,28.67322]
[1776805858828,43.71,75613.34,26.6,-0.41571,0.00012,28.67308]
[1776805860407,43.71,75613.34,26.6,-0.41571,0.00012,28.67308]
[1776805860613,43.71,75613.34,26.6,-0.41571,0.00012,28.67308]
[1776805860683,43.71,75613.34,26.6,-0.41571,0.00012,28.67308]
[1776805861142,43.71,75613.94,26.6,-0.41564,0.00012,28.67219]
[1776805861280,43.71,75613.94,26.6,-0.41564,0.00012,28.67219]
[1776805861388,43.71,75613.94,26.6,-0.41564,0.00012,28.67219]
[1776805861457,43.71,75600.0,26.6,-0.41733,0.00012,28.69316]
[1776805862376,43.71,75600.0,26.6,-0.41733,0.00012,28.69316]
[1776805862551,43.71,75591.8,26.6,-0.41833,0.00012,28.70526]
[1776805864501,43.71,75589.22,26.6,-0.41864,0.00012,28.70903]
[1776805865850,43.71,75587.29,26.6,-0.41888,0.00012,28.71184]
[1776805865870,43.71,75587.29,26.6,-0.41888,0.00012,28.71184]
[1776805867292,43.71,75577.77,26.6,-0.42004,0.00012,28.72553]
[1776805872929,43.71,75576.62,26.6,-0.42018,0.00012,28.72715]
[1776805875101,43.71,75576.3,26.6,-0.42021,0.00012,28.72761]
[1776805878337,43.71,75579.69,26.6,-0.4198,0.00012,28.72278]
[1776805884011,43.71,75578.58,26.6,-0.41994,0.00012,28.72435]
[1776805889044,43.71,75576.45,26.6,-0.42019,0.00012,28.72737]
[1776805893207,43.71,75574.89,26.6,-0.42038,0.00012,28.72659]
[1776805894078,43.71,75587.53,26.6,-0.41884,0.00012,28.70846]
[1776805899114,43.71,75586.43,26.6,-0.41897,0.00012,28.71007]
[1776805904149,43.71,75582.74,26.6,-0.41942,0.00012,28.71541]
[1776805909184,43.71,75582.28,26.6,-0.41948,0.00012,28.71608]
[1776805916233,43.71,75578.72,26.6,-0.41991,0.00012,28.72118]
[1776805929324,43.71,75578.56,26.6,-0.41993,0.00012,28.7214]
[1776805934359,43.71,75578.71,26.6,-0.41991,0.00012,28.72118]
[1776805941408,43.71,75578.36,26.6,-0.41996,0.00012,28.72167]
[1776805946444,43.71,75579.0,26.6,-0.41988,0.00012,28.72076]
[1776805951481,43.71,75579.08,26.6,-0.41986,0.00012,28.71766]
[1776805954921,43.71,75579.04,26.6,-0.41987,0.00012,28.71772]
[1776805955291,43.71,75579.04,26.6,-0.41987,0.00012,28.71772]
[1776805955513,43.71,75595.16,26.6,-0.41791,0.00012,28.69434]
[1776805957680,43.71,75597.45,26.6,-0.41763,0.00012,28.69098]
[1776805963569,43.72,75605.21,26.6,-0.41669,0.00012,28.67956]
[1776805964436,43.72,75605.21,26.6,-0.41669,0.00012,28.67956]
[1776805964576,43.72,75605.22,26.6,-0.41669,0.00012,28.67956]
[1776805972632,43.72,75605.53,26.6,-0.41666,0.00012,28.67915]
[1776805977667,43.72,75602.15,26.6,-0.41707,0.00012,28.68423]
[1776805979955,43.72,75600.1,26.6,-0.41732,0.00012,28.68728]
[1776805980028,43.72,75600.1,26.6,-0.41732,0.00012,28.68728]
[1776805980386,43.72,75600.1,26.6,-0.41732,0.00012,28.68728]
[1776805980688,43.72,75582.58,26.6,-0.41945,0.00012,28.71288]
[1776805981695,43.72,75579.64,26.6,-0.41981,0.00012,28.71709]
[1776805986734,43.72,75574.97,26.6,-0.42038,0.00012,28.72373]
[1776805991769,43.72,75573.47,26.6,-0.42056,0.00012,28.72585]
[1776805994854,43.72,75570.25,26.6,-0.42095,0.00012,28.73038]
[1776805995104,43.72,75569.01,26.6,-0.4211,0.00012,28.73211]
[1776805999190,43.72,75567.64,26.6,-0.42127,0.00012,28.734]
[1776806004225,43.72,75562.66,26.6,-0.42187,0.00012,28.74089]
[1776806009896,43.72,75557.58,26.6,-0.42249,0.00012,28.74781]
[1776806014931,43.71,75553.19,26.6,-0.42301,0.00012,28.75075]
[1776806019966,43.71,75557.05,26.6,-0.42253,0.00012,28.74542]
[1776806025001,43.71,75558.44,26.6,-0.42236,0.00012,28.74346]
[1776806026008,43.71,75568.25,26.6,-0.42116,0.00012,28.72984]
[1776806031043,43.7,75564.31,26.6,-0.42164,0.00012,28.7353]
[1776806036078,43.7,75560.88,26.6,-0.42206,0.00012,28.74]
[1776806041113,43.7,75561.54,26.6,-0.42197,0.00012,28.73903]
[1776806042127,43.7,75561.54,26.6,-0.42197,0.00012,28.73903]
[1776806043386,43.7,75564.97,26.6,-0.42155,0.00012,28.73426]
[1776806043881,43.7,75564.97,26.6,-0.42155,0.00012,28.73426]
[1776806043893,43.7,75564.97,26.6,-0.42155,0.00012,28.73426]
[1776806043967,43.7,75573.76,26.6,-0.42048,0.00012,28.72191]
[1776806044134,43.7,75580.6,26.6,-0.41965,0.00012,28.71217]
[1776806049292,43.7,75582.23,26.6,-0.41945,0.00012,28.70984]
[1776806049642,43.7,75582.23,26.6,-0.41945,0.00012,28.70984]
[1776806055212,43.7,75582.87,26.6,-0.41937,0.00012,28.70894]
[1776806060247,43.7,75582.44,26.6,-0.41943,0.00012,28.70958]
[1776806065282,43.7,75584.52,26.6,-0.41918,0.00012,28.70661]
[1776806069414,43.7,75585.99,26.6,-0.419,0.00012,28.7045]
[1776806071511,43.7,75590.65,26.6,-0.41843,0.00012,28.69774]
[1776806074345,43.71,75598.6,26.6,-0.41746,0.00012,28.68311]
[1776806075214,43.71,75598.6,26.6,-0.41746,0.00012,28.68311]
[1776806075352,43.71,75599.5,26.6,-0.41736,0.00012,28.68179]
[1776806080387,43.7,75602.06,26.6,-0.41704,0.00012,28.67792]
[1776806086429,43.7,75602.55,26.6,-0.41698,0.00012,28.67713]
[1776806087855,43.7,75602.55,26.6,-0.41698,0.00012,28.67713]
[1776806093950,43.7,75604.07,26.6,-0.41679,0.00012,28.67479]
[1776806097506,43.69,75597.36,26.6,-0.4176,0.00012,28.68471]
[1776806102541,43.69,75596.48,26.6,-0.4177,0.00012,28.68593]
[1776806107576,43.69,75596.22,26.6,-0.41773,0.00012,28.68623]
[1776806108429,43.69,75596.22,26.6,-0.41773,0.00012,28.68623]
[1776806108583,43.69,75596.89,26.6,-0.41764,0.00012,28.68523]
[1776806109818,43.69,75596.89,26.6,-0.41764,0.00012,28.68523]
[1776806109830,43.69,75596.89,26.6,-0.41764,0.00012,28.68523]
[1776806110126,43.69,75597.58,26.6,-0.41756,0.00012,28.68422]
[1776806110229,43.69,75597.58,26.6,-0.41756,0.00012,28.68422]
[1776806110483,43.69,75597.58,26.6,-0.41756,0.00012,28.68422]
[1776806110597,43.69,75607.08,26.6,-0.41641,0.00012,28.67005]
[1776806111188,43.69,75607.08,26.6,-0.41641,0.00012,28.67005]
[1776806111198,43.69,75607.08,26.6,-0.41641,0.00012,28.67005]
[1776806111303,43.69,75607.08,26.6,-0.41641,0.00012,28.67005]
[1776806112057,43.69,75607.08,26.6,-0.41641,0.00012,28.67005]
[1776806111966,43.69,75617.92,26.6,-0.41509,0.00012,28.65356]
[1776806113618,43.69,75624.67,26.6,-0.41427,0.00012,28.64312]
[1776806115018,43.69,75624.67,26.6,-0.41427,0.00012,28.64312]
[1776806115302,43.69,75625.5,26.6,-0.41417,0.00012,28.64181]
[1776806120667,43.68,75628.9,26.6,-0.41375,0.00012,28.63637]
[1776806125702,43.68,75628.97,26.6,-0.41373,0.00012,28.63614]
[1776806127893,43.68,75628.97,26.6,-0.41373,0.00012,28.63614]
[1776806133937,43.67,75628.22,26.6,-0.4138,0.00012,28.63416]
[1776806133989,43.67,75628.22,26.6,-0.4138,0.00012,28.63416]
[1776806134083,43.67,75628.22,26.6,-0.4138,0.00012,28.63416]
[1776806134021,43.67,75627.62,26.6,-0.41388,0.00012,28.63507]
[1776806134104,43.67,75627.62,26.6,-0.41388,0.00012,28.63507]
[1776806134233,43.67,75627.62,26.6,-0.41388,0.00012,28.63507]
[1776806134320,43.67,75627.62,26.6,-0.41388,0.00012,28.63507]
[1776806134765,43.67,75624.53,26.6,-0.41425,0.00012,28.63986]
[1776806139369,43.66,75626.94,26.6,-0.41395,0.00012,28.63601]
[1776806139800,43.66,75624.6,26.6,-0.41423,0.00012,28.63964]
[1776806143880,43.66,75617.36,26.6,-0.41512,0.00012,28.65085]
[1776806145016,43.66,75617.36,26.6,-0.41512,0.00012,28.65085]
[1776806146125,43.66,75612.22,26.6,-0.41574,0.00012,28.65871]
[1776806147185,43.66,75607.99,26.6,-0.41625,0.00012,28.66513]
[1776806147195,43.66,75607.99,26.6,-0.41625,0.00012,28.66513]
[1776806147520,43.66,75607.99,26.6,-0.41625,0.00012,28.66513]
[1776806147769,43.66,75607.99,26.6,-0.41625,0.00012,28.66513]
[1776806147856,43.66,75603.24,26.6,-0.41683,0.00012,28.67227]
[1776806149548,43.67,75600.1,26.6,-0.41722,0.00012,28.67698]
[1776806149650,43.67,75600.1,26.6,-0.41722,0.00012,28.67698]
[1776806149813,43.67,75600.1,26.6,-0.41722,0.00012,28.67698]
[1776806152453,43.67,75588.89,26.6,-0.41858,0.00012,28.69355]
[1776806157925,43.67,75598.94,26.6,-0.41736,0.00012,28.67883]
[1776806162962,43.67,75598.05,26.6,-0.41748,0.00012,28.68024]
[1776806169004,43.68,75597.31,26.6,-0.41757,0.00012,28.68143]
[1776806174039,43.68,75595.88,26.6,-0.41775,0.00012,28.68362]
[1776806179074,43.69,75596.43,26.6,-0.41769,0.00012,28.68288]
[1776806185116,43.69,75596.34,26.6,-0.41771,0.00012,28.68309]
[1776806187517,43.69,75596.34,26.6,-0.41771,0.00012,28.68309]
[1776806188137,43.69,75602.17,26.6,-0.417,0.00012,28.67444]
[1776806194179,43.69,75604.89,26.6,-0.41666,0.00012,28.66731]
[1776806200221,43.68,75605.05,26.6,-0.41663,0.00012,28.667]
[1776806205256,43.68,75604.87,26.6,-0.41665,0.00012,28.66721]
[1776806214126,43.68,75604.87,26.6,-0.41665,0.00012,28.66721]
[1776806221371,43.67,75604.35,26.6,-0.4167,0.00012,28.6678]
[1776806226406,43.67,75604.61,26.6,-0.41667,0.00012,28.66735]
[1776806233455,43.67,75604.71,26.6,-0.41665,0.00012,28.66711]
[1776806237483,43.66,75597.05,26.6,-0.41758,0.00012,28.67848]
[1776806243525,43.66,75594.56,26.6,-0.41787,0.00012,28.68205]
[1776806248560,43.65,75594.96,26.6,-0.41782,0.00012,28.68137]
[1776806255609,43.65,75594.4,26.6,-0.41787,0.00012,28.67908]
[1776806261651,43.64,75594.53,26.6,-0.41785,0.00012,28.67879]
[1776806264395,43.64,75595.04,26.6,-0.41779,0.00012,28.678]
[1776806264757,43.64,75590.59,26.6,-0.41833,0.00012,28.68453]
[1776806266686,43.64,75581.15,26.6,-0.41948,0.00012,28.69826]
[1776806268192,43.64,75581.15,26.6,-0.41948,0.00012,28.69826]
[1776806278122,43.64,75578.96,26.6,-0.41975,0.00012,28.70142]
[1776806283807,43.64,75578.25,26.6,-0.41983,0.00012,28.70245]
[1776806285591,43.64,75577.67,26.6,-0.4199,0.00012,28.70329]
[1776806287347,43.64,75577.63,26.6,-0.41991,0.00012,28.70334]
[1776806289728,43.64,75575.29,26.6,-0.42019,0.00012,28.70668]
[1776806294882,43.64,75577.19,26.6,-0.41996,0.00012,28.70398]
[1776806299918,43.64,75577.04,26.6,-0.41998,0.00012,28.7042]
[1776806304953,43.65,75577.09,26.6,-0.41998,0.00012,28.70414]
[1776806307975,43.65,75584.02,26.6,-0.41913,0.00012,28.69418]
[1776806313011,43.65,75585.27,26.6,-0.41898,0.00012,28.68942]
[1776806318066,43.65,75585.14,26.6,-0.41899,0.00012,28.68964]
[1776806318246,43.65,75585.14,26.6,-0.41899,0.00012,28.68964]
[1776806319073,43.65,75587.33,26.6,-0.41873,0.00012,28.68648]
[1776806324121,43.65,75588.01,26.6,-0.41865,0.00012,28.68549]
[1776806324985,43.65,75588.01,26.6,-0.41865,0.00012,28.68549]
[1776806326257,43.65,75588.11,26.6,-0.41863,0.00012,28.68534]
[1776806328532,43.65,75587.67,26.6,-0.41869,0.00012,28.68599]
[1776806329160,43.65,75587.5,26.6,-0.41871,0.00012,28.68624]
[1776806335203,43.65,75585.65,26.6,-0.41894,0.00012,28.68898]
[1776806340237,43.65,75585.11,26.6,-0.41901,0.00012,28.6898]
[1776806347286,43.66,75584.94,26.6,-0.41903,0.00012,28.6901]
[1776806352322,43.66,75585.07,26.6,-0.41902,0.00012,28.68995]
[1776806357357,43.66,75585.07,26.6,-0.41902,0.00012,28.68998]
[1776806361385,43.66,75577.62,26.6,-0.41993,0.00012,28.70073]
[1776806367427,43.66,75576.97,26.6,-0.42001,0.00012,28.70167]
[1776806372462,43.66,75577.81,26.6,-0.4199,0.00012,28.69749]
[1776806377497,43.66,75577.57,26.6,-0.41993,0.00012,28.69785]
[1776806381577,43.66,75577.7,26.6,-0.41991,0.00012,28.69767]
[1776806382388,43.66,75581.08,26.6,-0.4195,0.00012,28.69282]
[1776806387570,43.66,75583.17,26.6,-0.41925,0.00012,28.68984]
[1776806389621,43.66,75583.39,26.6,-0.41922,0.00012,28.68953]
[1776806389656,43.66,75583.39,26.6,-0.41922,0.00012,28.68953]
[1776806391598,43.67,75591.5,26.6,-0.41824,0.00012,28.67775]
[1776806393080,43.67,75591.5,26.6,-0.41824,0.00012,28.67775]
[1776806396994,43.67,75595.84,26.6,-0.41771,0.00012,28.67141]
[1776806397080,43.67,75597.42,26.6,-0.41752,0.00012,28.66909]
[1776806402676,43.67,75603.95,26.6,-0.41672,0.00012,28.65929]
[1776806403599,43.67,75603.95,26.6,-0.41672,0.00012,28.65929]
[1776806403624,43.67,75603.95,26.6,-0.41672,0.00012,28.65929]
[1776806403647,43.67,75603.95,26.6,-0.41672,0.00012,28.65929]
[1776806404690,43.67,75614.79,26.6,-0.4154,0.00012,28.64285]
[1776806409725,43.67,75617.19,26.6,-0.41511,0.00012,28.63918]
[1776806415767,43.67,75618.56,26.6,-0.41495,0.00012,28.63708]
[1776806420802,43.67,75618.56,26.6,-0.41495,0.00012,28.6371]
[1776806427190,43.67,75618.49,26.6,-0.41496,0.00012,28.63722]
[1776806427249,43.67,75618.49,26.6,-0.41496,0.00012,28.63722]
[1776806430872,43.67,75626.34,26.6,-0.414,0.00012,28.62501]
[1776806432302,43.67,75626.34,26.6,-0.414,0.00012,28.62501]
[1776806434153,43.66,75628.91,26.6,-0.41368,0.00012,28.61796]
[1776806434310,43.66,75628.91,26.6,-0.41368,0.00012,28.61796]
[1776806434607,43.66,75629.26,26.6,-0.41363,0.00012,28.61739]
[1776806436369,43.66,75631.87,26.6,-0.41332,0.00012,28.61327]
[1776806445946,43.66,75634.86,26.6,-0.41294,0.00012,28.60841]
[1776806446454,43.66,75635.95,26.6,-0.41281,0.00012,28.60664]
[1776806446730,43.66,75635.95,26.6,-0.41281,0.00012,28.60664]
[1776806446948,43.66,75635.95,26.6,-0.41281,0.00012,28.60664]
[1776806447083,43.66,75635.95,26.6,-0.41281,0.00012,28.60664]
[1776806447149,43.65,75653.91,26.6,-0.41063,0.00012,28.57769]
[1776806447991,43.65,75656.86,26.6,-0.41027,0.00012,28.57285]
[1776806453069,43.66,75657.2,26.6,-0.41023,0.00012,28.5723]
[1776806454650,43.66,75657.39,26.6,-0.41021,0.00012,28.572]
[1776806454668,43.66,75657.39,26.6,-0.41021,0.00012,28.572]
[1776806454725,43.66,75657.39,26.6,-0.41021,0.00012,28.572]
[1776806454804,43.66,75657.39,26.6,-0.41021,0.00012,28.572]
[1776806454985,43.66,75657.39,26.6,-0.41021,0.00012,28.572]
[1776806455040,43.66,75671.18,26.6,-0.40854,0.00012,28.54908]
[1776806456054,43.66,75671.18,26.6,-0.40854,0.00012,28.54908]
[1776806456062,43.66,75671.18,26.6,-0.40854,0.00012,28.54908]
[1776806463363,43.66,75668.53,26.6,-0.40886,0.00012,28.5536]
[1776806463540,43.66,75668.46,26.6,-0.40887,0.00012,28.55375]
[1776806463643,43.66,75668.46,26.6,-0.40887,0.00012,28.55375]
[1776806463681,43.66,75668.46,26.6,-0.40887,0.00012,28.55375]
[1776806463830,43.66,75668.46,26.6,-0.40887,0.00012,28.55375]
[1776806463987,43.66,75668.46,26.6,-0.40887,0.00012,28.55375]
[1776806464109,43.66,75688.79,26.6,-0.40642,0.00012,28.5192]
[1776806465112,43.66,75693.22,26.6,-0.40588,0.00012,28.51155]
[1776806465497,43.66,75693.22,26.6,-0.40588,0.00012,28.51155]
[1776806466514,43.66,75694.19,26.6,-0.40577,0.00012,28.5099]
[1776806467808,43.66,75693.51,26.6,-0.40585,0.00012,28.51112]
[1776806467840,43.66,75693.51,26.6,-0.40585,0.00012,28.51112]
[1776806468143,43.66,75693.51,26.6,-0.40585,0.00012,28.51112]
[1776806470482,43.67,75684.28,26.6,-0.40697,0.00012,28.52715]
[1776806476189,43.67,75685.56,26.6,-0.40683,0.00012,28.52511]
[1776806477495,43.67,75688.53,26.6,-0.40647,0.00012,28.52003]
[1776806479918,43.67,75689.59,26.6,-0.40634,0.00012,28.51826]
[1776806485251,43.68,75684.8,26.6,-0.40693,0.00012,28.52666]
[1776806490287,43.68,75684.12,26.6,-0.40702,0.00012,28.52794]
[1776806491041,43.68,75684.12,26.6,-0.40702,0.00012,28.52794]
[1776806491049,43.68,75684.12,26.6,-0.40702,0.00012,28.52794]
[1776806491294,43.68,75679.64,26.6,-0.40756,0.00012,28.53261]
[1776806493052,43.68,75679.08,26.6,-0.40763,0.00012,28.53357]
[1776806494238,43.69,75679.08,26.6,-0.40763,0.00012,28.53358]
[1776806501365,43.69,75676.47,26.6,-0.40794,0.00012,28.53804]
[1776806502968,43.69,75676.47,26.6,-0.40794,0.00012,28.53804]
[1776806507495,43.69,75676.47,26.6,-0.40794,0.00012,28.53805]
[1776806507593,43.69,75676.47,26.6,-0.40794,0.00012,28.53807]
[1776806515943,43.69,75676.9,26.6,-0.4079,0.00012,28.53739]
[1776806520012,43.69,75678.89,26.6,-0.40766,0.00012,28.53412]
[1776806520337,43.69,75678.89,26.6,-0.40766,0.00012,28.53412]
[1776806520355,43.69,75679.05,26.6,-0.40764,0.00012,28.53386]
[1776806523949,43.69,75685.39,26.6,-0.40687,0.00012,28.52299]
[1776806529273,43.69,75689.3,26.6,-0.4064,0.00012,28.51621]
[1776806531298,43.69,75692.38,26.6,-0.40603,0.00012,28.51086]
[1776806536610,43.69,75693.88,26.6,-0.40584,0.00012,28.50823]
[1776806539000,43.69,75694.73,26.6,-0.40574,0.00012,28.50675]
[1776806544062,43.69,75688.88,26.6,-0.40644,0.00012,28.51685]
[1776806546946,43.69,75686.92,26.6,-0.40668,0.00012,28.5202]
[1776806547301,43.69,75686.92,26.6,-0.40668,0.00012,28.5202]
[1776806547687,43.69,75676.01,26.6,-0.408,0.00012,28.53879]
[1776806549561,43.68,75673.79,26.6,-0.40826,0.00012,28.54252]
[1776806549701,43.68,75668.61,26.6,-0.40889,0.00012,28.55119]
[1776806550792,43.68,75668.61,26.6,-0.40889,0.00012,28.55119]
[1776806551414,43.68,75668.61,26.6,-0.40889,0.00012,28.55119]
[1776806551499,43.68,75668.59,26.6,-0.40889,0.00012,28.54824]
[1776806556895,43.68,75668.33,26.6,-0.40891,0.00012,28.54855]
[1776806558954,43.68,75669.33,26.6,-0.40879,0.00012,28.54684]
[1776806559051,43.68,75670.04,26.6,-0.4087,0.00012,28.54565]
[1776806565815,43.68,75669.3,26.6,-0.40879,0.00012,28.54695]
[1776806571857,43.68,75669.94,26.6,-0.40872,0.00012,28.54593]
[1776806576891,43.68,75669.56,26.6,-0.40877,0.00012,28.54661]
[1776806581927,43.69,75668.11,26.6,-0.40895,0.00012,28.54908]
[1776806588975,43.69,75667.46,26.6,-0.40903,0.00012,28.5502]
[1776806594010,43.69,75670.59,26.6,-0.40865,0.00012,28.54498]
[1776806603074,43.69,75670.71,26.6,-0.40864,0.00012,28.54485]
[1776806608108,43.69,75670.99,26.6,-0.40861,0.00012,28.54442]
[1776806610830,43.69,75670.51,26.6,-0.40867,0.00012,28.54524]
[1776806612465,43.69,75671.08,26.6,-0.40859,0.00012,28.54129]
[1776806612566,43.69,75671.08,26.6,-0.40859,0.00012,28.5413]
[1776806619186,43.69,75668.46,26.6,-0.40891,0.00012,28.54566]
[1776806620702,43.69,75668.88,26.6,-0.40886,0.00012,28.54495]
[1776806620799,43.69,75668.88,26.6,-0.40886,0.00012,28.54494]
[1776806629256,43.69,75669.2,26.6,-0.40882,0.00012,28.54446]
[1776806634291,43.69,75669.42,26.6,-0.4088,0.00012,28.54413]
[1776806635859,43.69,75669.42,26.6,-0.4088,0.00012,28.54413]
[1776806636837,43.7,75672.46,26.6,-0.40843,0.00012,28.53904]
[1776806640220,43.7,75663.85,26.6,-0.40947,0.00012,28.55344]
[1776806640407,43.7,75663.85,26.6,-0.40947,0.00012,28.55344]
[1776806646375,43.69,75655.5,26.6,-0.41048,0.00012,28.56717]
[1776806647306,43.69,75655.5,26.6,-0.41048,0.00012,28.56717]
[1776806647385,43.69,75655.5,26.6,-0.41048,0.00012,28.56717]
[1776806650403,43.69,75643.96,26.6,-0.41188,0.00012,28.58584]
[1776806655438,43.69,75644.03,26.6,-0.41186,0.00012,28.58565]
[1776806657686,43.69,75643.55,26.6,-0.41192,0.00012,28.58639]
[1776806661608,43.69,75643.39,26.6,-0.41194,0.00012,28.58661]
[1776806661646,43.69,75643.69,26.6,-0.4119,0.00012,28.58611]
[1776806661892,43.69,75643.69,26.6,-0.4119,0.00012,28.58611]
[1776806662474,43.69,75643.69,26.6,-0.4119,0.00012,28.58611]
[1776806662601,43.69,75643.69,26.6,-0.4119,0.00012,28.58611]
[1776806662487,43.69,75635.86,26.6,-0.41285,0.00012,28.59859]
[1776806663063,43.69,75635.86,26.6,-0.41285,0.00012,28.59859]
[1776806668529,43.68,75630.55,26.6,-0.41349,0.00012,28.60686]
[1776806673483,43.68,75630.94,26.6,-0.41343,0.00012,28.6032]
[1776806673564,43.68,75630.91,26.6,-0.41343,0.00012,28.60322]
[1776806679606,43.67,75631.72,26.6,-0.41332,0.00012,28.60181]
[1776806682303,43.67,75630.65,26.6,-0.41345,0.00012,28.60346]
[1776806688669,43.67,75631.61,26.6,-0.41333,0.00012,28.60183]
[1776806694740,43.66,75631.55,26.6,-0.41333,0.00012,28.60183]
[1776806696773,43.66,75631.55,26.6,-0.41333,0.00012,28.60183]
[1776806698353,43.66,75631.55,26.6,-0.41333,0.00012,28.6018]
[1776806702677,43.66,75630.42,26.6,-0.41346,0.00012,28.60351]
[1776806707538,43.66,75625.71,26.6,-0.41403,0.00012,28.61079]
[1776806713717,43.65,75625.73,26.6,-0.41402,0.00012,28.61065]
[1776806715832,43.65,75624.95,26.6,-0.41411,0.00012,28.61181]
[1776806715891,43.65,75624.95,26.6,-0.41411,0.00012,28.61181]
[1776806716897,43.65,75613.48,26.6,-0.4155,0.00012,28.6295]
[1776806722178,43.65,75613.23,26.6,-0.41553,0.00012,28.62987]
[1776806722189,43.65,75613.23,26.6,-0.41553,0.00012,28.62987]
[1776806722285,43.65,75613.23,26.6,-0.41553,0.00012,28.62987]
[1776806727844,43.65,75618.9,26.6,-0.41484,0.00012,28.62108]
[1776806727974,43.64,75619.77,26.6,-0.41473,0.00012,28.61972]
[1776806733009,43.64,75623.69,26.6,-0.41424,0.00012,28.6106]
[1776806738044,43.64,75624.23,26.6,-0.41418,0.00012,28.60971]
[1776806741644,43.64,75624.62,26.6,-0.41413,0.00012,28.60909]
[1776806741654,43.64,75624.02,26.6,-0.4142,0.00012,28.61001]
[1776806747107,43.64,75622.71,26.6,-0.41435,0.00012,28.61195]
[1776806751696,43.63,75622.44,26.6,-0.41438,0.00012,28.61231]
[1776806755582,43.63,75622.12,26.6,-0.41442,0.00012,28.61275]
[1776806758360,43.63,75627.64,26.6,-0.41374,0.00012,28.60407]
[1776806765587,43.62,75628.42,26.6,-0.41364,0.00012,28.60276]
[1776806765689,43.62,75628.81,26.6,-0.41359,0.00012,28.60212]
[1776806767406,43.62,75629.47,26.6,-0.41351,0.00012,28.60107]
[1776806772442,43.62,75630.73,26.6,-0.41335,0.00012,28.59902]
[1776806778323,43.62,75630.96,26.6,-0.41332,0.00012,28.59852]
[1776806780952,43.61,75628.69,26.6,-0.41359,0.00012,28.60206]
[1776806781345,43.61,75627.01,26.6,-0.41379,0.00012,28.60468]
[1776806781789,43.61,75627.01,26.6,-0.41379,0.00012,28.60468]
[1776806782970,43.61,75624.52,26.6,-0.4141,0.00012,28.60857]
[1776806783058,43.61,75624.52,26.6,-0.4141,0.00012,28.60857]
[1776806784463,43.61,75624.87,26.6,-0.41405,0.00012,28.60801]
[1776806786885,43.61,75622.94,26.6,-0.41429,0.00012,28.61099]
[1776806787010,43.61,75622.94,26.6,-0.41429,0.00012,28.61099]
[1776806787888,43.61,75624.25,26.6,-0.41413,0.00012,28.60893]
[1776806790503,43.61,75625.3,26.6,-0.414,0.00012,28.60725]
[1776806798464,43.6,75624.41,26.6,-0.41409,0.00012,28.60551]
[1776806801004,43.6,75624.53,26.6,-0.41407,0.00012,28.60529]
[1776806801301,43.6,75624.53,26.6,-0.41407,0.00012,28.60529]
[1776806801485,43.6,75629.62,26.6,-0.41345,0.00012,28.59729]
[1776806810496,43.6,75633.27,26.6,-0.41301,0.00012,28.5915]
[1776806816590,43.59,75633.32,26.6,-0.41299,0.00012,28.59125]
[1776806822632,43.59,75633.5,26.6,-0.41296,0.00012,28.59088]
[1776806829560,43.59,75633.55,26.6,-0.41295,0.00012,28.59076]
[1776806829681,43.59,75641.53,26.6,-0.41198,0.00012,28.57796]
[1776806830295,43.59,75641.53,26.6,-0.41198,0.00012,28.57796]
[1776806837021,43.59,75645.57,26.6,-0.41149,0.00012,28.5714]
[1776806842773,43.58,75646.33,26.6,-0.41139,0.00012,28.57013]
[1776806843064,43.58,75646.33,26.6,-0.41139,0.00012,28.57013]
[1776806848815,43.58,75647.32,26.6,-0.41127,0.00012,28.56849]
[1776806858067,43.58,75647.25,26.6,-0.41128,0.00012,28.5686]
[1776806860899,43.58,75640.2,26.6,-0.41213,0.00012,28.57694]
[1776806865934,43.58,75640.04,26.6,-0.41214,0.00012,28.57714]
[1776806872984,43.58,75640.09,26.6,-0.41213,0.00012,28.57699]
[1776806878023,43.57,75639.62,26.6,-0.41219,0.00012,28.57769]
[1776806882875,43.57,75639.11,26.6,-0.41224,0.00012,28.57846]
[1776806889104,43.57,75639.42,26.6,-0.4122,0.00012,28.57788]
[1776806890420,43.57,75639.42,26.6,-0.4122,0.00012,28.57788]
[1776806890463,43.57,75639.42,26.6,-0.4122,0.00012,28.57788]
[1776806890468,43.57,75639.42,26.6,-0.4122,0.00012,28.57788]
[1776806891535,43.57,75625.35,26.6,-0.41391,0.00012,28.60016]
[1776806893877,43.57,75622.4,26.6,-0.41427,0.00012,28.60477]
[1776806893901,43.57,75623.34,26.6,-0.41416,0.00012,28.6033]
[1776806893914,43.57,75623.34,26.6,-0.41416,0.00012,28.6033]
[1776806894139,43.57,75619.77,26.6,-0.41459,0.00012,28.60886]
[1776806899476,43.57,75615.0,26.6,-0.41518,0.00012,28.61625]
[1776806902128,43.57,75612.82,26.6,-0.41544,0.00012,28.6196]
[1776806902141,43.57,75612.82,26.6,-0.41544,0.00012,28.6196]
[1776806902167,43.57,75612.82,26.6,-0.41544,0.00012,28.6196]
[1776806902378,43.57,75612.82,26.6,-0.41544,0.00012,28.6196]
[1776806902431,43.57,75610.0,26.6,-0.41579,0.00012,28.62392]
[1776806903787,43.57,75610.0,26.6,-0.41579,0.00012,28.62392]
[1776806904209,43.57,75598.56,26.6,-0.41719,0.00012,28.64125]
[1776806905614,43.57,75598.56,26.6,-0.41719,0.00012,28.64125]
[1776806905804,43.57,75598.56,26.6,-0.41719,0.00012,28.64125]
[1776806906063,43.57,75596.99,26.6,-0.41738,0.00012,28.64361]
[1776806906223,43.57,75586.16,26.6,-0.4187,0.00012,28.65961]
[1776806911258,43.58,75582.25,26.6,-0.41918,0.00012,28.66236]
[1776806916293,43.58,75581.47,26.6,-0.41928,0.00012,28.66354]
[1776806922335,43.58,75581.28,26.6,-0.4193,0.00012,28.66387]
[1776806927369,43.58,75581.69,26.6,-0.41926,0.00012,28.66333]
[1776806932404,43.59,75581.75,26.6,-0.41925,0.00012,28.6633]
[1776806939454,43.59,75581.78,26.6,-0.41925,0.00012,28.66333]
[1776806944488,43.59,75581.23,26.6,-0.41933,0.00012,28.66419]
[1776806951537,43.6,75578.86,26.6,-0.41962,0.00012,28.66768]
[1776806956573,43.6,75578.2,26.6,-0.4197,0.00012,28.66868]
[1776806962615,43.6,75578.55,26.6,-0.41966,0.00012,28.66823]
[1776806967649,43.6,75579.66,26.6,-0.41953,0.00012,28.66668]
[1776806974699,43.61,75579.63,26.6,-0.41953,0.00012,28.6638]
[1776806979722,43.61,75577.76,26.6,-0.41976,0.00012,28.66652]
[1776806979734,43.61,75570.52,26.6,-0.42065,0.00012,28.67685]
[1776806984769,43.61,75566.75,26.6,-0.42111,0.00012,28.68218]
[1776806989804,43.61,75568.37,26.6,-0.42091,0.00012,28.67989]
[1776806991710,43.61,75568.33,26.6,-0.42092,0.00012,28.67995]
[1776806991862,43.61,75568.33,26.6,-0.42092,0.00012,28.67995]
[1776806991960,43.61,75576.14,26.6,-0.41996,0.00012,28.66885]
[1776806992207,43.61,75576.14,26.6,-0.41996,0.00012,28.66885]
[1776806997104,43.61,75580.07,26.6,-0.41949,0.00012,28.66324]
[1776806997860,43.61,75588.79,26.6,-0.41842,0.00012,28.65058]
[1776806998948,43.61,75588.79,26.6,-0.41842,0.00012,28.65058]
[1776806999874,43.61,75595.0,26.6,-0.41766,0.00012,28.64145]
[1776807000306,43.61,75595.0,26.6,-0.41766,0.00012,28.64145]
[1776807005916,43.61,75596.95,26.6,-0.41742,0.00012,28.6385]
[1776807014982,43.61,75596.91,26.6,-0.41742,0.00012,28.63849]
[1776807020018,43.6,75603.47,26.6,-0.41662,0.00012,28.62863]
[1776807025053,43.6,75598.04,26.6,-0.41728,0.00012,28.63676]
[1776807030087,43.6,75597.59,26.6,-0.41733,0.00012,28.63739]
[1776807035123,43.6,75594.95,26.6,-0.41765,0.00012,28.63828]
[1776807040158,43.6,75598.0,26.6,-0.41727,0.00012,28.6337]
[1776807045193,43.6,75597.05,26.6,-0.41739,0.00012,28.63508]
[1776807053250,43.59,75597.83,26.6,-0.41729,0.00012,28.63385]
[1776807057838,43.59,75597.52,26.6,-0.41732,0.00012,28.63431]
[1776807057939,43.59,75597.52,26.6,-0.41732,0.00012,28.63428]
[1776807059892,43.59,75597.7,26.6,-0.4173,0.00012,28.63404]
[1776807059987,43.59,75598.62,26.6,-0.41719,0.00012,28.63269]
[1776807065335,43.6,75599.91,26.6,-0.41704,0.00012,28.63081]
[1776807070370,43.6,75601.21,26.6,-0.41688,0.00012,28.62891]
[1776807075405,43.6,75594.87,26.6,-0.41766,0.00012,28.63839]
[1776807080440,43.6,75594.86,26.6,-0.41766,0.00012,28.63842]
[1776807090510,43.6,75594.26,26.6,-0.41774,0.00012,28.63935]
[1776807099573,43.6,75594.33,26.6,-0.41772,0.00012,28.63628]
[1776807104608,43.6,75594.51,26.6,-0.4177,0.00012,28.63603]
[1776807110650,43.6,75594.33,26.6,-0.41772,0.00012,28.63632]
[1776807115685,43.61,75596.11,26.6,-0.41751,0.00012,28.63369]
[1776807120720,43.61,75595.62,26.6,-0.41757,0.00012,28.63444]
[1776807126763,43.61,75602.22,26.6,-0.41677,0.00012,28.62461]
[1776807131797,43.61,75603.76,26.6,-0.41658,0.00012,28.62234]
[1776807137839,43.61,75604.49,26.6,-0.4165,0.00012,28.6213]
[1776807146902,43.62,75599.61,26.6,-0.4171,0.00012,28.62872]
[1776807149274,43.62,75596.29,26.6,-0.4175,0.00012,28.63367]
[1776807154958,43.62,75593.5,26.6,-0.41784,0.00012,28.63483]
[1776807159993,43.62,75592.78,26.6,-0.41793,0.00012,28.63589]
[1776807165028,43.62,75591.9,26.6,-0.41803,0.00012,28.63719]
[1776807170063,43.62,75591.86,26.6,-0.41804,0.00012,28.63725]
[1776807176111,43.62,75593.54,26.6,-0.41783,0.00012,28.63478]
[1776807181146,43.62,75593.52,26.6,-0.41784,0.00012,28.63481]
[1776807187188,43.62,75592.47,26.6,-0.41796,0.00012,28.63637]
[1776807192223,43.62,75592.84,26.6,-0.41792,0.00012,28.63582]
[1776807197258,43.62,75592.49,26.6,-0.41796,0.00012,28.63634]
[1776807204307,43.62,75592.04,26.6,-0.41802,0.00012,28.63701]
[1776807209342,43.62,75591.91,26.6,-0.41803,0.00012,28.6372]
[1776807216392,43.62,75591.82,26.6,-0.41804,0.00012,28.63434]
[1776807221427,43.62,75593.76,26.6,-0.4178,0.00012,28.63148]
[1776807226812,43.62,75596.24,26.6,-0.4175,0.00012,28.62781]
[1776807228475,43.62,75604.53,26.6,-0.41649,0.00012,28.61542]
[1776807233510,43.62,75604.7,26.6,-0.41647,0.00012,28.61521]
[1776807238546,43.62,75604.35,26.6,-0.41652,0.00012,28.61579]
[1776807244588,43.63,75605.74,26.6,-0.41635,0.00012,28.61375]
[1776807249633,43.63,75606.03,26.6,-0.41632,0.00012,28.61336]
[1776807254668,43.63,75608.47,26.6,-0.41602,0.00012,28.60972]
[1776807259702,43.63,75607.03,26.6,-0.4162,0.00012,28.61196]
[1776807264737,43.64,75607.89,26.6,-0.4161,0.00012,28.61072]
[1776807265542,43.64,75607.89,26.6,-0.4161,0.00012,28.61072]
[1776807270779,43.64,75607.74,26.6,-0.41613,0.00012,28.61101]
[1776807276821,43.64,75607.34,26.6,-0.41617,0.00012,28.60868]
[1776807285885,43.64,75607.31,26.6,-0.41618,0.00012,28.60882]
[1776807290920,43.65,75604.53,26.6,-0.41652,0.00012,28.61306]
[1776807295955,43.65,75605.2,26.6,-0.41644,0.00012,28.61209]
[1776807301996,43.65,75605.47,26.6,-0.41641,0.00012,28.61174]
[1776807304423,43.65,75605.66,26.6,-0.41639,0.00012,28.61147]
[1776807304676,43.65,75605.66,26.6,-0.41639,0.00012,28.61147]
[1776807304760,43.65,75605.66,26.6,-0.41639,0.00012,28.61147]
[1776807305134,43.65,75605.66,26.6,-0.41639,0.00012,28.61147]
[1776807305306,43.65,75605.66,26.6,-0.41639,0.00012,28.61147]
[1776807305273,43.65,75616.88,26.6,-0.41503,0.00012,28.59438]
[1776807306025,43.65,75628.68,26.6,-0.41359,0.00012,28.57604]
[1776807308890,43.65,75631.15,26.6,-0.41329,0.00012,28.57211]
[1776807316095,43.64,75631.37,26.6,-0.41325,0.00012,28.57162]
[1776807317284,43.64,75631.37,26.6,-0.41325,0.00012,28.57162]
[1776807327172,43.64,75629.2,26.6,-0.4135,0.00012,28.57487]
[1776807332142,43.64,75632.15,26.6,-0.41314,0.00012,28.56716]
[1776807337242,43.63,75634.42,26.6,-0.41285,0.00012,28.56348]
[1776807339614,43.63,75634.42,26.6,-0.41285,0.00012,28.56348]
[1776807340263,43.63,75644.42,26.6,-0.41164,0.00012,28.54743]
[1776807340360,43.63,75644.42,26.6,-0.41164,0.00012,28.54743]
[1776807344017,43.63,75650.25,26.6,-0.41093,0.00012,28.53795]
[1776807349326,43.63,75652.49,26.6,-0.41065,0.00012,28.53429]
[1776807353074,43.63,75652.76,26.6,-0.41062,0.00012,28.53385]
[1776807358410,43.63,75649.67,26.6,-0.411,0.00012,28.5389]
[1776807362418,43.63,75639.36,26.6,-0.41225,0.00012,28.55553]
[1776807363993,43.63,75639.36,26.6,-0.41225,0.00012,28.55553]
[1776807369468,43.63,75635.51,26.6,-0.41271,0.00012,28.56158]
[1776807374504,43.62,75635.84,26.6,-0.41267,0.00012,28.56099]
[1776807380546,43.62,75635.96,26.6,-0.41265,0.00012,28.56071]
[1776807385581,43.62,75635.42,26.6,-0.41271,0.00012,28.5615]
[1776807390616,43.61,75634.31,26.6,-0.41284,0.00012,28.56319]
[1776807392269,43.61,75634.31,26.6,-0.41284,0.00012,28.56319]
[1776807392476,43.61,75634.17,26.6,-0.41285,0.00012,28.5604]
[1776807392630,43.61,75625.66,26.6,-0.41388,0.00012,28.5738]
[1776807394644,43.61,75618.18,26.6,-0.41479,0.00012,28.58541]
[1776807398057,43.61,75618.11,26.6,-0.4148,0.00012,28.58548]
[1776807402689,43.61,75616.83,26.6,-0.41495,0.00012,28.58735]
[1776807408742,43.6,75615.25,26.6,-0.41513,0.00012,28.58964]
[1776807415791,43.59,75615.38,26.6,-0.41511,0.00012,28.5893]
[1776807422278,43.59,75615.38,26.6,-0.4151,0.00012,28.58924]
[1776807423570,43.59,75618.04,26.6,-0.41477,0.00012,28.58506]
[1776807424302,43.59,75618.04,26.6,-0.41477,0.00012,28.58506]
[1776807424389,43.59,75624.15,26.6,-0.41403,0.00012,28.57554]
[1776807430350,43.59,75628.6,26.6,-0.41348,0.00012,28.56853]
[1776807435392,43.58,75632.75,26.6,-0.41297,0.00012,28.56188]
[1776807441973,43.58,75632.51,26.6,-0.413,0.00012,28.56219]
[1776807448016,43.58,75631.55,26.6,-0.41311,0.00012,28.56365]
[1776807453050,43.58,75634.91,26.6,-0.41269,0.00012,28.55526]
[1776807458085,43.58,75635.46,26.6,-0.41262,0.00012,28.55435]
[1776807463121,43.57,75637.26,26.6,-0.4124,0.00012,28.55143]
[1776807468157,43.57,75634.48,26.6,-0.41274,0.00012,28.55584]
[1776807474199,43.57,75632.98,26.6,-0.41292,0.00012,28.55817]
[1776807475913,43.57,75632.88,26.6,-0.41293,0.00012,28.55832]
[1776807476212,43.57,75622.31,26.6,-0.41422,0.00012,28.57495]
[1776807478417,43.57,75621.03,26.6,-0.41437,0.00012,28.57694]
[1776807480359,43.57,75618.86,26.6,-0.41464,0.00012,28.58031]
[1776807480401,43.57,75618.86,26.6,-0.41464,0.00012,28.58031]
[1776807480396,43.57,75618.88,26.6,-0.41463,0.00012,28.58028]
[1776807480700,43.57,75618.88,26.6,-0.41463,0.00012,28.58028]
[1776807480738,43.57,75618.88,26.6,-0.41463,0.00012,28.58028]
[1776807480845,43.57,75618.88,26.6,-0.41463,0.00012,28.58028]
[1776807481104,43.57,75618.88,26.6,-0.41463,0.00012,28.58028]
[1776807481334,43.57,75618.88,26.6,-0.41463,0.00012,28.58028]
[1776807481405,43.57,75600.85,26.6,-0.41683,0.00012,28.60779]
[1776807482255,43.57,75592.24,26.6,-0.41789,0.00012,28.62066]
[1776807483529,43.57,75591.82,26.6,-0.41794,0.00012,28.6213]
[1776807483579,43.57,75591.82,26.6,-0.41794,0.00012,28.6213]
[1776807483738,43.57,75591.82,26.6,-0.41794,0.00012,28.6213]
[1776807489304,43.58,75591.83,26.6,-0.41795,0.00012,28.62141]
[1776807494339,43.58,75597.83,26.6,-0.41722,0.00012,28.61262]
[1776807496695,43.58,75597.65,26.6,-0.41725,0.00012,28.61294]
[1776807496734,43.58,75597.65,26.6,-0.41725,0.00012,28.61294]
[1776807496823,43.58,75597.65,26.6,-0.41725,0.00012,28.61294]
[1776807496953,43.58,75597.65,26.6,-0.41725,0.00012,28.61294]
[1776807497360,43.58,75603.8,26.6,-0.4165,0.00012,28.60373]
[1776807498333,43.58,75603.8,26.6,-0.4165,0.00012,28.60373]
[1776807499943,43.58,75606.62,26.6,-0.41615,0.00012,28.59943]
[1776807503370,43.58,75606.92,26.6,-0.41611,0.00012,28.59895]
[1776807503407,43.58,75607.19,26.6,-0.41608,0.00012,28.59851]
[1776807505478,43.58,75607.64,26.6,-0.41602,0.00012,28.59781]
[1776807506428,43.58,75605.84,26.6,-0.41624,0.00012,28.60049]
[1776807507927,43.58,75605.38,26.6,-0.4163,0.00012,28.60119]
[1776807513477,43.58,75604.47,26.6,-0.4164,0.00012,28.59957]
[1776807516610,43.58,75604.47,26.6,-0.4164,0.00012,28.59956]
[1776807517655,43.58,75604.47,26.6,-0.4164,0.00012,28.59956]
[1776807523547,43.58,75602.95,26.6,-0.41658,0.00012,28.60184]
[1776807529589,43.58,75599.84,26.6,-0.41696,0.00012,28.60651]
[1776807534624,43.58,75597.62,26.6,-0.41723,0.00012,28.6098]
[1776807541673,43.57,75597.64,26.6,-0.41723,0.00012,28.60971]
[1776807547392,43.57,75597.68,26.6,-0.41722,0.00012,28.60962]
[1776807547620,43.57,75597.68,26.6,-0.41722,0.00012,28.60961]
[1776807548092,43.57,75597.68,26.6,-0.41722,0.00012,28.60961]
[1776807548111,43.57,75610.05,26.6,-0.41571,0.00012,28.59091]
[1776807549891,43.57,75613.69,26.6,-0.41526,0.00012,28.5853]
[1776807550191,43.57,75618.11,26.6,-0.41472,0.00012,28.57846]
[1776807553758,43.57,75625.75,26.6,-0.41379,0.00012,28.56655]
[1776807558793,43.57,75625.48,26.6,-0.41382,0.00012,28.56696]
[1776807560941,43.57,75625.4,26.6,-0.41383,0.00012,28.56708]
[1776807566348,43.57,75625.93,26.6,-0.41376,0.00012,28.56624]
[1776807574904,43.56,75630.12,26.6,-0.41324,0.00012,28.55656]
[1776807579940,43.56,75630.27,26.6,-0.41322,0.00012,28.55628]
[1776807582713,43.56,75629.94,26.6,-0.41326,0.00012,28.55678]
[1776807582961,43.56,75625.8,26.6,-0.41376,0.00012,28.5633]
[1776807587995,43.56,75622.64,26.6,-0.41415,0.00012,28.5682]
[1776807593072,43.56,75622.55,26.6,-0.41416,0.00012,28.5683]
[1776807594342,43.56,75622.58,26.6,-0.41415,0.00012,28.56823]
[1776807596302,43.56,75622.75,26.6,-0.41413,0.00012,28.56794]
[1776807600443,43.55,75623.24,26.6,-0.41407,0.00012,28.56713]
[1776807600527,43.55,75623.24,26.6,-0.41407,0.00012,28.56712]
[1776807600967,43.55,75623.24,26.6,-0.41407,0.00012,28.56712]
[1776807601093,43.55,75623.24,26.6,-0.41407,0.00012,28.56712]
[1776807601173,43.55,75638.26,26.6,-0.41223,0.00012,28.54331]
[1776807601841,43.55,75638.26,26.6,-0.41223,0.00012,28.54331]
[1776807602559,43.55,75647.08,26.6,-0.41116,0.00012,28.52905]
[1776807608086,43.55,75647.54,26.6,-0.4111,0.00012,28.52831]
[1776807612302,43.56,75643.79,26.6,-0.41156,0.00012,28.53442]
[1776807612403,43.56,75634.41,26.6,-0.4127,0.00012,28.5495]
[1776807613624,43.55,75626.46,26.6,-0.41367,0.00012,28.56208]
[1776807614809,43.55,75625.18,26.6,-0.41383,0.00012,28.56408]
[1776807614905,43.55,75625.18,26.6,-0.41383,0.00012,28.56408]
[1776807615247,43.55,75625.18,26.6,-0.41383,0.00012,28.56408]
[1776807615278,43.55,75625.18,26.6,-0.41383,0.00012,28.56408]
[1776807615346,43.55,75625.18,26.6,-0.41383,0.00012,28.56408]
[1776807615372,43.55,75625.18,26.6,-0.41383,0.00012,28.56408]
[1776807615460,43.55,75624.84,26.6,-0.41387,0.00012,28.56461]
[1776807616192,43.55,75616.29,26.6,-0.41491,0.00012,28.57794]
[1776807620096,43.56,75612.19,26.6,-0.41542,0.00012,28.58429]
[1776807623048,43.56,75609.11,26.6,-0.41579,0.00012,28.58902]
[1776807623472,43.56,75609.11,26.6,-0.41579,0.00012,28.58902]
[1776807625438,43.56,75606.32,26.6,-0.41614,0.00012,28.59329]
[1776807625829,43.56,75606.61,26.6,-0.4161,0.00012,28.59287]
[1776807631301,43.56,75604.92,26.6,-0.41631,0.00012,28.59254]
[1776807636336,43.57,75602.91,26.6,-0.41656,0.00012,28.59567]
[1776807641371,43.57,75604.85,26.6,-0.41633,0.00012,28.59282]
[1776807643783,43.57,75608.4,26.6,-0.4159,0.00012,28.58746]
[1776807650143,43.57,75609.5,26.6,-0.41576,0.00012,28.58581]
[1776807650434,43.57,75610.37,26.6,-0.41566,0.00012,28.58449]
[1776807655553,43.57,75612.2,26.6,-0.41543,0.00012,28.58165]
[1776807656661,43.57,75613.57,26.6,-0.41527,0.00012,28.57956]
[1776807658707,43.57,75619.21,26.6,-0.41458,0.00012,28.57087]
[1776807664532,43.57,75621.6,26.6,-0.41429,0.00012,28.56715]
[1776807668093,43.57,75621.73,26.6,-0.41427,0.00012,28.56695]
[1776807673596,43.57,75619.96,26.6,-0.41448,0.00012,28.56964]
[1776807674017,43.57,75619.96,26.6,-0.41448,0.00012,28.56964]
[1776807674603,43.57,75619.43,26.6,-0.41455,0.00012,28.57045]
[1776807676319,43.57,75618.45,26.6,-0.41467,0.00012,28.57195]
[1776807676460,43.57,75618.45,26.6,-0.41467,0.00012,28.57195]
[1776807678002,43.57,75613.93,26.6,-0.41522,0.00012,28.57893]
[1776807683622,43.57,75605.81,26.6,-0.41621,0.00012,28.59141]
[1776807683867,43.57,75605.74,26.6,-0.41623,0.00012,28.59155]
[1776807683898,43.57,75605.74,26.6,-0.41623,0.00012,28.59155]
[1776807684038,43.57,75605.74,26.6,-0.41623,0.00012,28.59155]
[1776807684673,43.57,75595.45,26.6,-0.41748,0.00012,28.60702]
[1776807685190,43.57,75595.45,26.6,-0.41748,0.00012,28.60702]
[1776807685681,43.58,75593.0,26.6,-0.41779,0.00012,28.61069]
[1776807690717,43.58,75593.1,26.6,-0.41778,0.00012,28.61058]
[1776807697765,43.58,75592.65,26.6,-0.41783,0.00012,28.60828]
[1776807700097,43.58,75593.77,26.6,-0.41769,0.00012,28.60663]
[1776807700756,43.58,75593.98,26.6,-0.41766,0.00012,28.60632]
[1776807701226,43.58,75593.98,26.6,-0.41766,0.00012,28.60632]
[1776807701793,43.58,75609.85,26.6,-0.41573,0.00012,28.58245]
[1776807706827,43.58,75612.97,26.6,-0.41535,0.00012,28.57777]
[1776807711863,43.59,75613.71,26.6,-0.41527,0.00012,28.57675]
[1776807716899,43.59,75613.43,26.6,-0.41531,0.00012,28.57729]
[1776807719822,43.6,75614.6,26.6,-0.41517,0.00012,28.57554]
[1776807721298,43.6,75612.23,26.6,-0.41546,0.00012,28.5792]
[1776807722767,43.6,75611.33,26.6,-0.41557,0.00012,28.58062]
[1776807724147,43.6,75611.33,26.6,-0.41557,0.00012,28.58064]
[1776807724956,43.6,75598.22,26.6,-0.41718,0.00012,28.60049]
[1776807726333,43.6,75598.22,26.6,-0.41718,0.00012,28.60049]
[1776807726781,43.6,75594.55,26.6,-0.41763,0.00012,28.60597]
[1776807726802,43.6,75594.55,26.6,-0.41763,0.00012,28.60597]
[1776807727062,43.6,75594.55,26.6,-0.41763,0.00012,28.60597]
[1776807727113,43.6,75594.33,26.6,-0.41765,0.00012,28.6063]
[1776807734019,43.61,75588.12,26.6,-0.41842,0.00012,28.61558]
[1776807738193,43.61,75592.26,26.6,-0.41792,0.00012,28.60955]
[1776807738686,43.61,75592.26,26.6,-0.41792,0.00012,28.60955]
[1776807738829,43.61,75592.51,26.6,-0.41789,0.00012,28.6092]
[1776807740091,43.61,75590.42,26.6,-0.41815,0.00012,28.61229]
[1776807746105,43.62,75585.85,26.6,-0.41871,0.00012,28.61911]
[1776807751139,43.62,75585.89,26.6,-0.41871,0.00012,28.61612]
[1776807756480,43.62,75585.88,26.6,-0.41871,0.00012,28.6162]
[1776807759064,43.62,75585.14,26.6,-0.4188,0.00012,28.61732]
[1776807759462,43.62,75585.14,26.6,-0.4188,0.00012,28.61732]
[1776807760159,43.62,75582.4,26.6,-0.41914,0.00012,28.62131]
[1776807760203,43.63,75570.6,26.6,-0.42058,0.00012,28.63823]
[1776807763224,43.63,75564.19,26.6,-0.42137,0.00012,28.64726]
[1776807765634,43.63,75563.95,26.6,-0.4214,0.00012,28.6476]
[1776807765687,43.63,75563.95,26.6,-0.4214,0.00012,28.6476]
[1776807765767,43.63,75563.95,26.6,-0.4214,0.00012,28.6476]
[1776807766131,43.63,75564.02,26.6,-0.42139,0.00012,28.6475]
[1776807766232,43.63,75564.02,26.6,-0.42139,0.00012,28.6475]
[1776807766304,43.63,75564.02,26.6,-0.42139,0.00012,28.6475]
[1776807766380,43.63,75564.02,26.6,-0.42139,0.00012,28.6475]
[1776807766480,43.63,75541.09,26.6,-0.4242,0.00012,28.67887]
[1776807767200,43.63,75541.09,26.6,-0.4242,0.00012,28.67887]
[1776807767523,43.63,75541.09,26.6,-0.4242,0.00012,28.67887]
[1776807767526,43.62,75534.15,26.6,-0.42505,0.00012,28.68806]
[1776807769527,43.62,75537.92,26.6,-0.42459,0.00012,28.68306]
[1776807773920,43.62,75539.81,26.6,-0.42435,0.00012,28.68046]
[1776807778767,43.62,75534.23,26.6,-0.42503,0.00012,28.6878]
[1776807788133,43.61,75530.16,26.6,-0.42552,0.00012,28.69297]
[1776807788402,43.6,75530.66,26.6,-0.42545,0.00012,28.6923]
[1776807793807,43.6,75532.43,26.6,-0.42523,0.00012,28.68992]
[1776807794444,43.6,75533.15,26.6,-0.42514,0.00012,28.68894]
[1776807799479,43.6,75533.01,26.6,-0.42515,0.00012,28.68905]
[1776807801992,43.6,75533.01,26.6,-0.42515,0.00012,28.68905]
[1776807802042,43.6,75533.01,26.6,-0.42515,0.00012,28.68905]
[1776807808542,43.59,75532.08,26.6,-0.42526,0.00012,28.69012]
[1776807814584,43.58,75532.15,26.6,-0.42523,0.00012,28.68695]
[1776807819618,43.58,75531.62,26.6,-0.42529,0.00012,28.68757]
[1776807824654,43.57,75531.29,26.6,-0.42533,0.00012,28.68793]
[1776807827611,43.57,75531.25,26.6,-0.42533,0.00012,28.68797]
[1776807828564,43.57,75531.25,26.6,-0.42533,0.00012,28.68794]
[1776807830051,43.57,75528.87,26.6,-0.42562,0.00012,28.69103]
[1776807830392,43.57,75528.87,26.6,-0.42562,0.00012,28.69103]
[1776807830701,43.57,75528.87,26.6,-0.42562,0.00012,28.69103]
[1776807830836,43.57,75524.93,26.6,-0.4261,0.00012,28.69614]
[1776807833721,43.57,75517.73,26.6,-0.42699,0.00012,28.70542]
[1776807835896,43.57,75513.57,26.6,-0.4275,0.00012,28.71071]
[1776807840481,43.57,75505.36,26.6,-0.42851,0.00012,28.721]
[1776807846812,43.57,75509.05,26.6,-0.42806,0.00012,28.71635]
[1776807847670,43.57,75509.05,26.6,-0.42806,0.00012,28.71635]
[1776807852854,43.57,75510.16,26.6,-0.42792,0.00012,28.71494]
[1776807854998,43.57,75512.26,26.6,-0.42766,0.00012,28.71229]
[1776807860911,43.57,75511.57,26.6,-0.42774,0.00012,28.71316]
[1776807865946,43.56,75506.06,26.6,-0.42842,0.00012,28.72004]
[1776807867095,43.56,75506.06,26.6,-0.42842,0.00012,28.72004]
[1776807867305,43.56,75506.06,26.6,-0.42842,0.00012,28.72004]
[1776807868966,43.56,75496.79,26.6,-0.42956,0.00012,28.73144]
[1776807874002,43.56,75497.58,26.6,-0.42945,0.00012,28.72745]
[1776807879905,43.56,75496.7,26.6,-0.42956,0.00012,28.72848]
[1776807887715,43.55,75496.31,26.6,-0.4296,0.00012,28.72888]
[1776807889799,43.55,75495.8,26.6,-0.42966,0.00012,28.72948]
[1776807890837,43.55,75495.52,26.6,-0.4297,0.00012,28.7298]
[1776807890850,43.55,75495.02,26.6,-0.42976,0.00012,28.7304]
[1776807891183,43.55,75495.02,26.6,-0.42976,0.00012,28.7304]
[1776807891849,43.55,75495.02,26.6,-0.42976,0.00012,28.7304]
[1776807893136,43.55,75485.81,26.6,-0.43089,0.00012,28.74148]
[1776807894946,43.55,75485.36,26.6,-0.43095,0.00012,28.74202]
[1776807899059,43.55,75483.76,26.6,-0.43115,0.00012,28.74394]
[1776807901115,43.55,75479.69,26.6,-0.43165,0.00012,28.74874]
[1776807905584,43.55,75474.44,26.6,-0.4323,0.00012,28.75486]
[1776807906295,43.55,75479.87,26.6,-0.43163,0.00012,28.74854]
[1776807906631,43.55,75479.87,26.6,-0.43163,0.00012,28.74854]
[1776807906684,43.55,75479.87,26.6,-0.43163,0.00012,28.74854]
[1776807908846,43.55,75486.14,26.6,-0.43086,0.00012,28.74114]
[1776807909195,43.55,75486.95,26.6,-0.43076,0.00012,28.74018]
[1776807909770,43.55,75486.95,26.6,-0.43076,0.00012,28.74018]
[1776807909782,43.55,75486.95,26.6,-0.43076,0.00012,28.74018]
[1776807911262,43.55,75494.81,26.6,-0.42979,0.00012,28.73073]
[1776807916297,43.56,75504.45,26.6,-0.4286,0.00012,28.71895]
[1776807919634,43.56,75508.84,26.6,-0.42807,0.00012,28.71351]
[1776807924846,43.57,75510.66,26.6,-0.42785,0.00012,28.71132]
[1776807924947,43.57,75511.51,26.6,-0.42775,0.00012,28.71027]
[1776807925812,43.57,75511.51,26.6,-0.42775,0.00012,28.71027]
[1776807931401,43.57,75515.75,26.6,-0.42722,0.00012,28.70196]
[1776807932196,43.57,75515.75,26.6,-0.42722,0.00012,28.70196]
[1776807935259,43.57,75515.73,26.6,-0.42723,0.00012,28.70199]
[1776807941472,43.57,75518.01,26.6,-0.42695,0.00012,28.69913]
[1776807945548,43.57,75518.33,26.6,-0.42691,0.00012,28.69875]
[1776807945651,43.57,75518.4,26.6,-0.4269,0.00012,28.69866]
[1776807946768,43.57,75518.4,26.6,-0.4269,0.00012,28.69866]
[1776807952548,43.57,75521.69,26.6,-0.42649,0.00012,28.69431]
[1776807957584,43.56,75522.95,26.6,-0.42633,0.00012,28.6926]
[1776807962743,43.56,75522.83,26.6,-0.42634,0.00012,28.69269]
[1776807963903,43.56,75522.79,26.6,-0.42634,0.00012,28.69273]
[1776807963941,43.56,75522.79,26.6,-0.42634,0.00012,28.69273]
[1776807963907,43.56,75522.86,26.6,-0.42633,0.00012,28.69262]
[1776807964102,43.56,75522.86,26.6,-0.42633,0.00012,28.69262]
[1776807967875,43.56,75512.62,26.6,-0.42759,0.00012,28.7057]
[1776807970410,43.56,75509.97,26.6,-0.42792,0.00012,28.70905]
[1776807973697,43.56,75499.56,26.6,-0.4292,0.00012,28.72201]
[1776807976374,43.56,75496.68,26.6,-0.42956,0.00012,28.72554]
[1776807976513,43.56,75496.68,26.6,-0.42956,0.00012,28.72554]
[1776807976704,43.56,75496.68,26.6,-0.42956,0.00012,28.72554]
[1776807976718,43.56,75494.25,26.6,-0.42986,0.00012,28.72849]
[1776807977204,43.56,75494.25,26.6,-0.42986,0.00012,28.72849]
[1776807983767,43.56,75486.62,26.6,-0.4308,0.00012,28.73772]
[1776807987492,43.56,75486.63,26.6,-0.4308,0.00012,28.73772]
[1776807989547,43.56,75485.96,26.6,-0.43089,0.00012,28.73854]
[1776807989809,43.56,75493.26,26.6,-0.42999,0.00012,28.72978]
[1776807990816,43.56,75502.2,26.6,-0.42888,0.00012,28.71887]
[1776807995851,43.57,75508.24,26.6,-0.42814,0.00012,28.70846]
[1776807997778,43.57,75508.39,26.6,-0.42812,0.00012,28.70829]
[1776807997865,43.57,75508.37,26.6,-0.42813,0.00012,28.70833]
[1776808002901,43.57,75509.85,26.6,-0.42795,0.00012,28.70652]
[1776808007145,43.58,75512.44,26.6,-0.42763,0.00012,28.7033]
[1776808012907,43.58,75516.07,26.6,-0.42719,0.00012,28.69875]
[1776808015375,43.58,75518.96,26.6,-0.42684,0.00012,28.69512]
[1776808016482,43.58,75520.02,26.6,-0.42671,0.00012,28.69377]
[1776808022033,43.58,75521.67,26.6,-0.4265,0.00012,28.69156]
[1776808022767,43.58,75521.67,26.6,-0.4265,0.00012,28.69156]
[1776808028078,43.57,75524.04,26.6,-0.4262,0.00012,28.68839]
[1776808034119,43.57,75524.44,26.6,-0.42615,0.00012,28.6878]
[1776808039155,43.56,75522.61,26.6,-0.42637,0.00012,28.6901]
[1776808044189,43.56,75522.47,26.6,-0.42638,0.00012,28.69021]
[1776808050105,43.56,75524.82,26.6,-0.42609,0.00012,28.68712]
[1776808050868,43.56,75525.48,26.6,-0.426,0.00012,28.68625]
[1776808050969,43.56,75526.35,26.6,-0.4259,0.00012,28.68511]
[1776808051302,43.56,75526.35,26.6,-0.4259,0.00012,28.68511]
[1776808053767,43.55,75532.62,26.6,-0.42512,0.00012,28.67387]
[1776808059296,43.55,75535.26,26.6,-0.42479,0.00012,28.67031]
[1776808062878,43.55,75539.89,26.6,-0.42422,0.00012,28.66412]
[1776808062899,43.55,75539.89,26.6,-0.42422,0.00012,28.66412]
[1776808064330,43.55,75539.77,26.6,-0.42423,0.00012,28.66427]
[1776808069988,43.55,75540.08,26.6,-0.42419,0.00012,28.66385]
[1776808075408,43.55,75536.27,26.6,-0.42466,0.00012,28.6689]
[1776808080442,43.54,75533.52,26.6,-0.42499,0.00012,28.6725]
[1776808085478,43.54,75532.68,26.6,-0.42509,0.00012,28.67356]
[1776808090513,43.54,75532.81,26.6,-0.42507,0.00012,28.67333]
[1776808095547,43.54,75532.48,26.6,-0.42511,0.00012,28.67371]
[1776808100582,43.53,75532.32,26.6,-0.42512,0.00012,28.67387]
[1776808103053,43.53,75532.29,26.6,-0.42513,0.00012,28.6739]
[1776808108301,43.53,75532.06,26.6,-0.42515,0.00012,28.67414]
[1776808113674,43.53,75541.27,26.6,-0.42401,0.00012,28.65883]
[1776808118710,43.53,75544.04,26.6,-0.42367,0.00012,28.65509]
[1776808123745,43.53,75544.93,26.6,-0.42356,0.00012,28.6539]
[1776808128780,43.53,75546.76,26.6,-0.42334,0.00012,28.65143]
[1776808134055,43.53,75546.55,26.6,-0.42336,0.00012,28.65172]
[1776808139856,43.53,75552.66,26.6,-0.42261,0.00012,28.64336]
[1776808144892,43.53,75553.32,26.6,-0.42253,0.00012,28.64245]
[1776808148120,43.53,75553.77,26.6,-0.42247,0.00012,28.64183]
[1776808157983,43.53,75555.49,26.6,-0.42226,0.00012,28.63947]
[1776808163020,43.53,75555.88,26.6,-0.42222,0.00012,28.63894]
[1776808166363,43.53,75555.88,26.6,-0.42222,0.00012,28.63895]
[1776808167047,43.53,75548.9,26.6,-0.42307,0.00012,28.64855]
[1776808167302,43.53,75548.9,26.6,-0.42307,0.00012,28.64855]
[1776808170069,43.53,75536.88,26.6,-0.42455,0.00012,28.66476]
[1776808176116,43.53,75533.89,26.6,-0.42491,0.00012,28.66568]
[1776808181153,43.52,75533.07,26.6,-0.42501,0.00012,28.66671]
[1776808186188,43.52,75532.93,26.6,-0.42502,0.00012,28.66684]
[1776808190810,43.52,75532.11,26.6,-0.42512,0.00012,28.66788]
[1776808197265,43.51,75532.07,26.6,-0.42511,0.00012,28.66783]
[1776808202300,43.51,75533.01,26.6,-0.42499,0.00012,28.66653]
[1776808203302,43.51,75533.01,26.6,-0.42499,0.00012,28.66653]
[1776808209349,43.5,75540.77,26.6,-0.42403,0.00012,28.6561]
[1776808217405,43.5,75540.25,26.6,-0.42409,0.00012,28.65674]
[1776808222440,43.5,75544.22,26.6,-0.4236,0.00012,28.65135]
[1776808225173,43.5,75544.91,26.6,-0.42352,0.00012,28.65043]
[1776808225932,43.5,75544.41,26.6,-0.42358,0.00012,28.65111]
[1776808228482,43.5,75553.48,26.6,-0.42247,0.00012,28.63873]
[1776808230626,43.5,75553.55,26.6,-0.42246,0.00012,28.63863]
[1776808231664,43.5,75553.97,26.6,-0.42241,0.00012,28.63805]
[1776808232013,43.5,75553.97,26.6,-0.42241,0.00012,28.63805]
[1776808237545,43.5,75554.52,26.6,-0.42233,0.00012,28.63431]
[1776808238417,43.5,75554.52,26.6,-0.42233,0.00012,28.63431]
[1776808243588,43.5,75555.42,26.6,-0.42222,0.00012,28.63306]
[1776808248622,43.5,75554.79,26.6,-0.4223,0.00012,28.63393]
[1776808253659,43.5,75555.37,26.6,-0.42223,0.00012,28.63313]
[1776808258694,43.5,75557.58,26.6,-0.42196,0.00012,28.63008]
[1776808262956,43.5,75557.57,26.6,-0.42196,0.00012,28.6301]
[1776808263370,43.5,75557.57,26.6,-0.42196,0.00012,28.6301]
[1776808264302,43.5,75557.57,26.6,-0.42196,0.00012,28.6301]
[1776808264390,43.5,75553.9,26.6,-0.42241,0.00012,28.63519]
[1776808270778,43.5,75548.7,26.6,-0.42305,0.00012,28.64232]
[1776808275814,43.5,75548.65,26.6,-0.42306,0.00012,28.64237]
[1776808280849,43.5,75549.01,26.6,-0.42301,0.00012,28.64188]
[1776808283048,43.5,75549.47,26.6,-0.42296,0.00012,28.64126]
[1776808288905,43.51,75550.39,26.6,-0.42285,0.00012,28.64006]
[1776808295317,43.51,75550.17,26.6,-0.42288,0.00012,28.64038]
[1776808298076,43.51,75550.17,26.6,-0.42287,0.00012,28.63743]
[1776808305017,43.51,75548.36,26.6,-0.42309,0.00012,28.63991]
[1776808312066,43.51,75548.39,26.6,-0.42309,0.00012,28.63984]
[1776808318108,43.51,75548.3,26.6,-0.4231,0.00012,28.63998]
[1776808323142,43.51,75544.93,26.6,-0.42351,0.00012,28.64456]
[1776808329289,43.51,75544.66,26.6,-0.42355,0.00012,28.6449]
[1776808330806,43.5,75544.7,26.6,-0.42354,0.00012,28.64482]
[1776808336234,43.5,75544.52,26.6,-0.42356,0.00012,28.64503]
[1776808336548,43.5,75544.52,26.6,-0.42356,0.00012,28.64503]
[1776808337968,43.5,75544.52,26.6,-0.42356,0.00012,28.64502]
[1776808343282,43.5,75544.38,26.6,-0.42357,0.00012,28.64517]
[1776808349325,43.5,75543.86,26.6,-0.42363,0.00012,28.64583]
[1776808350794,43.5,75543.86,26.6,-0.42363,0.00012,28.64583]
[1776808352529,43.5,75543.86,26.6,-0.42363,0.00012,28.64282]
[1776808360403,43.49,75544.0,26.6,-0.4236,0.00012,28.64256]
[1776808365438,43.49,75546.32,26.6,-0.42332,0.00012,28.63936]
[1776808371479,43.49,75546.76,26.6,-0.42326,0.00012,28.63872]
[1776808373798,43.49,75546.72,26.6,-0.42326,0.00012,28.63877]
[1776808376515,43.49,75553.91,26.6,-0.42238,0.00012,28.62891]
[1776808381550,43.49,75554.05,26.6,-0.42236,0.00012,28.62876]
[1776808386585,43.49,75554.96,26.6,-0.42226,0.00012,28.62753]
[1776808388079,43.49,75554.96,26.6,-0.42226,0.00012,28.62753]
[1776808389532,43.49,75554.96,26.6,-0.42226,0.00012,28.62754]
[1776808389649,43.49,75554.96,26.6,-0.42226,0.00012,28.62754]
[1776808390937,43.49,75555.03,26.6,-0.42225,0.00012,28.62746]
[1776808396658,43.5,75554.9,26.6,-0.42227,0.00012,28.62767]
[1776808401693,43.5,75555.21,26.6,-0.42223,0.00012,28.62727]
[1776808406728,43.5,75557.13,26.6,-0.422,0.00012,28.62463]
[1776808414462,43.5,75557.29,26.6,-0.42198,0.00012,28.62442]
[1776808415730,43.5,75557.29,26.6,-0.42197,0.00012,28.62144]
[1776808427287,43.5,75557.24,26.6,-0.42198,0.00012,28.62153]
[1776808432910,43.5,75557.2,26.6,-0.42199,0.00012,28.62163]
[1776808443986,43.5,75557.13,26.6,-0.422,0.00012,28.62175]
[1776808449021,43.5,75557.25,26.6,-0.42198,0.00012,28.6216]
[1776808457078,43.51,75558.31,26.6,-0.42186,0.00012,28.62015]
[1776808462113,43.51,75559.89,26.6,-0.42166,0.00012,28.61796]
[1776808463706,43.51,75559.89,26.6,-0.42166,0.00012,28.61796]
[1776808463961,43.51,75559.89,26.6,-0.42166,0.00012,28.61796]
[1776808469161,43.51,75565.41,26.6,-0.42099,0.00012,28.61024]
[1776808474196,43.51,75566.62,26.6,-0.42084,0.00012,28.60558]
[1776808480158,43.51,75565.95,26.6,-0.42092,0.00012,28.60655]
[1776808485273,43.52,75563.37,26.6,-0.42124,0.00012,28.61027]
[1776808491287,43.52,75563.21,26.6,-0.42126,0.00012,28.61052]
[1776808496351,43.52,75561.66,26.6,-0.42146,0.00012,28.61276]
[1776808502393,43.52,75561.39,26.6,-0.42149,0.00012,28.61317]
[1776808504741,43.52,75561.22,26.6,-0.42151,0.00012,28.61342]
[1776808506088,43.52,75561.3,26.6,-0.42151,0.00012,28.61331]
[1776808518505,43.53,75561.36,26.6,-0.4215,0.00012,28.61329]
[1776808525179,43.53,75561.54,26.6,-0.42148,0.00012,28.61305]
[1776808538644,43.53,75562.31,26.6,-0.42138,0.00012,28.60904]
[1776808543680,43.53,75562.09,26.6,-0.42141,0.00012,28.60937]
[1776808549721,43.53,75561.77,26.6,-0.42145,0.00012,28.60984]
[1776808554757,43.53,75561.76,26.6,-0.42146,0.00012,28.60987]
[1776808559796,43.53,75562.31,26.6,-0.42139,0.00012,28.60911]
[1776808560953,43.53,75562.31,26.6,-0.42139,0.00012,28.60911]
[1776808562817,43.53,75569.41,26.6,-0.42052,0.00012,28.59909]
[1776808563938,43.53,75569.41,26.6,-0.42052,0.00012,28.59909]
[1776808564234,43.53,75571.34,26.6,-0.42028,0.00012,28.59635]
[1776808569866,43.54,75577.19,26.6,-0.41957,0.00012,28.58797]
[1776808571805,43.54,75577.54,26.6,-0.41952,0.00012,28.58747]
[1776808571819,43.54,75577.54,26.6,-0.41952,0.00012,28.58747]
[1776808571880,43.54,75577.83,26.6,-0.41949,0.00012,28.58706]
[1776808576914,43.54,75578.25,26.6,-0.41944,0.00012,28.58653]
[1776808581950,43.54,75579.85,26.6,-0.41925,0.00012,28.58429]
[1776808586984,43.55,75580.93,26.6,-0.41912,0.00012,28.58281]
[1776808590320,43.55,75581.63,26.6,-0.41904,0.00012,28.58183]
[1776808590422,43.55,75581.8,26.6,-0.41902,0.00012,28.5816]
[1776808596047,43.55,75583.57,26.6,-0.4188,0.00012,28.57609]
[1776808597754,43.55,75583.72,26.6,-0.41878,0.00012,28.57588]
[1776808600102,43.55,75584.58,26.6,-0.41868,0.00012,28.57465]
[1776808604103,43.55,75591.73,26.6,-0.4178,0.00012,28.56411]
[1776808604934,43.55,75591.73,26.6,-0.4178,0.00012,28.56411]
[1776808605718,43.55,75592.53,26.6,-0.41771,0.00012,28.56292]
[1776808612160,43.55,75595.5,26.6,-0.41734,0.00012,28.55849]
[1776808617195,43.55,75596.52,26.6,-0.41722,0.00012,28.55696]
[1776808618849,43.55,75596.47,26.6,-0.41722,0.00012,28.55704]
[1776808624618,43.55,75597.11,26.6,-0.41714,0.00012,28.55608]
[1776808625251,43.55,75597.47,26.6,-0.4171,0.00012,28.55554]
[1776808631293,43.55,75597.47,26.6,-0.41709,0.00012,28.55536]
[1776808632232,43.55,75597.47,26.6,-0.41709,0.00012,28.55536]
[1776808632236,43.55,75597.47,26.6,-0.41709,0.00012,28.55536]
[1776808632325,43.55,75597.47,26.6,-0.41709,0.00012,28.55536]
[1776808636330,43.54,75604.71,26.6,-0.41619,0.00012,28.5443]
[1776808641366,43.53,75609.66,26.6,-0.41558,0.00012,28.53663]
[1776808645444,43.53,75609.77,26.6,-0.41556,0.00012,28.5364]
[1776808645749,43.53,75610.49,26.6,-0.41547,0.00012,28.53527]
[1776808646276,43.53,75610.49,26.6,-0.41547,0.00012,28.53527]
[1776808646309,43.53,75610.49,26.6,-0.41547,0.00012,28.53527]
[1776808646401,43.53,75604.13,26.6,-0.41625,0.00012,28.54496]
[1776808647408,43.53,75595.22,26.6,-0.41734,0.00012,28.55838]
[1776808652443,43.53,75589.64,26.6,-0.41802,0.00012,28.56366]
[1776808657477,43.53,75589.37,26.6,-0.41805,0.00012,28.56403]
[1776808662263,43.53,75589.09,26.6,-0.41808,0.00012,28.56444]
[1776808663269,43.53,75589.09,26.6,-0.41808,0.00012,28.56442]
[1776808670569,43.52,75589.29,26.6,-0.41805,0.00012,28.56406]
[1776808675604,43.52,75588.69,26.6,-0.41812,0.00012,28.56492]
[1776808680639,43.52,75588.62,26.6,-0.41813,0.00012,28.56499]
[1776808684196,43.52,75588.65,26.6,-0.41813,0.00012,28.56493]
[1776808690710,43.53,75588.8,26.6,-0.41811,0.00012,28.56479]
[1776808695744,43.53,75588.65,26.6,-0.41814,0.00012,28.56508]
[1776808704808,43.53,75589.28,26.6,-0.41807,0.00012,28.56429]
[1776808710850,43.54,75590.0,26.6,-0.41799,0.00012,28.56331]
[1776808713855,43.54,75590.27,26.6,-0.41795,0.00012,28.55994]
[1776808715912,43.54,75590.4,26.6,-0.41793,0.00012,28.55978]
[1776808721927,43.55,75590.15,26.6,-0.41797,0.00012,28.56026]
[1776808726962,43.55,75590.96,26.6,-0.41788,0.00012,28.55913]
[1776808728264,43.55,75590.96,26.6,-0.41788,0.00012,28.55913]
[1776808734034,43.55,75588.33,26.6,-0.4182,0.00012,28.56309]
[1776808734126,43.55,75588.33,26.6,-0.4182,0.00012,28.56309]
[1776808734593,43.55,75588.33,26.6,-0.4182,0.00012,28.56309]
[1776808734627,43.55,75581.64,26.6,-0.41903,0.00012,28.57291]
[1776808735287,43.55,75581.64,26.6,-0.41903,0.00012,28.57291]
[1776808735302,43.55,75581.64,26.6,-0.41903,0.00012,28.57291]
[1776808735477,43.55,75581.64,26.6,-0.41903,0.00012,28.57291]
[1776808735574,43.55,75567.72,26.6,-0.42074,0.00012,28.59292]
[1776808736520,43.55,75567.72,26.6,-0.42074,0.00012,28.59292]
[1776808736550,43.55,75556.22,26.6,-0.42215,0.00012,28.60905]
[1776808739050,43.55,75549.38,26.6,-0.42299,0.00012,28.61846]
[1776808740604,43.55,75549.38,26.6,-0.42299,0.00012,28.61846]
[1776808746101,43.55,75554.83,26.6,-0.42232,0.00012,28.61093]
[1776808748072,43.55,75555.47,26.6,-0.42224,0.00012,28.61004]
[1776808750857,43.55,75557.08,26.6,-0.42204,0.00012,28.60781]
[1776808751010,43.55,75557.08,26.6,-0.42204,0.00012,28.60781]
[1776808753150,43.55,75567.72,26.6,-0.42073,0.00012,28.59289]
[1776808758185,43.55,75567.89,26.6,-0.42072,0.00012,28.59269]
[1776808766241,43.56,75567.81,26.6,-0.42073,0.00012,28.59288]
[1776808771276,43.56,75567.71,26.6,-0.42074,0.00012,28.59008]
[1776808774423,43.56,75576.02,26.6,-0.41972,0.00012,28.57825]
[1776808778245,43.57,75575.59,26.6,-0.41978,0.00012,28.57893]
[1776808778324,43.57,75575.8,26.6,-0.41976,0.00012,28.57864]
[1776808779616,43.57,75575.8,26.6,-0.41976,0.00012,28.57864]
[1776808786381,43.56,75576.48,26.6,-0.41967,0.00012,28.57759]
[1776808790380,43.56,75576.88,26.6,-0.41962,0.00012,28.577]
[1776808795444,43.56,75568.97,26.6,-0.42059,0.00012,28.58832]
[1776808800160,43.56,75566.82,26.6,-0.42085,0.00012,28.59138]
[1776808800311,43.56,75566.82,26.6,-0.42085,0.00012,28.59138]
[1776808800574,43.56,75566.82,26.6,-0.42085,0.00012,28.59138]
[1776808800656,43.56,75566.82,26.6,-0.42085,0.00012,28.59138]
[1776808800677,43.56,75561.28,26.6,-0.42153,0.00012,28.59917]
[1776808805336,43.56,75566.88,26.6,-0.42085,0.00012,28.59133]
[1776808805381,43.56,75566.88,26.6,-0.42085,0.00012,28.59133]
[1776808806608,43.57,75563.46,26.6,-0.42127,0.00012,28.59616]
[1776808806613,43.57,75563.46,26.6,-0.42127,0.00012,28.59616]
[1776808806677,43.57,75556.27,26.6,-0.42215,0.00012,28.6062]
[1776808807528,43.57,75546.72,26.6,-0.42333,0.00012,28.61931]
[1776808808254,43.57,75546.72,26.6,-0.42333,0.00012,28.61931]
[1776808808503,43.57,75546.72,26.6,-0.42333,0.00012,28.61931]
[1776808808566,43.57,75546.72,26.6,-0.42333,0.00012,28.61931]
[1776808808579,43.57,75546.72,26.6,-0.42333,0.00012,28.61931]
[1776808808681,43.57,75534.49,26.6,-0.42483,0.00012,28.63573]
[1776808810549,43.56,75525.89,26.6,-0.42589,0.00012,28.647]
[1776808811303,43.56,75525.89,26.6,-0.42589,0.00012,28.647]
[1776808813802,43.56,75530.99,26.6,-0.42526,0.00012,28.6403]
[1776808813570,43.56,75544.99,26.6,-0.42353,0.00012,28.62159]
[1776808814508,43.56,75544.99,26.6,-0.42353,0.00012,28.62159]
[1776808814722,43.56,75544.99,26.6,-0.42353,0.00012,28.62159]
[1776808814738,43.56,75552.66,26.6,-0.42259,0.00012,28.61111]
[1776808815679,43.56,75562.65,26.6,-0.42136,0.00012,28.59723]
[1776808819056,43.56,75564.43,26.6,-0.42115,0.00012,28.59475]
[1776808819111,43.56,75564.43,26.6,-0.42115,0.00012,28.59475]
[1776808819307,43.56,75564.43,26.6,-0.42115,0.00012,28.59475]
[1776808823206,43.57,75571.9,26.6,-0.42023,0.00012,28.58421]
[1776808829685,43.57,75574.48,26.6,-0.41992,0.00012,28.58062]
[1776808832112,43.57,75574.71,26.6,-0.41989,0.00012,28.57732]
[1776808832706,43.57,75577.72,26.6,-0.41952,0.00012,28.57301]
[1776808833183,43.57,75577.72,26.6,-0.41952,0.00012,28.57301]
[1776808833412,43.57,75577.72,26.6,-0.41952,0.00012,28.57301]
[1776808833713,43.57,75587.09,26.6,-0.41837,0.00012,28.55936]
[1776808834227,43.57,75587.09,26.6,-0.41837,0.00012,28.55936]
[1776808834390,43.57,75587.09,26.6,-0.41837,0.00012,28.55936]
[1776808835820,43.57,75584.35,26.6,-0.41871,0.00012,28.56337]
[1776808837016,43.57,75578.93,26.6,-0.41937,0.00012,28.57126]
[1776808837742,43.57,75569.39,26.6,-0.42054,0.00012,28.58493]
[1776808842021,43.57,75568.89,26.6,-0.42061,0.00012,28.58569]
[1776808843834,43.58,75568.04,26.6,-0.42071,0.00012,28.58691]
[1776808844327,43.58,75568.42,26.6,-0.42067,0.00012,28.58638]
[1776808844791,43.58,75561.59,26.6,-0.42151,0.00012,28.59602]
[1776808846760,43.58,75558.8,26.6,-0.42185,0.00012,28.59992]
[1776808850388,43.58,75554.98,26.6,-0.42232,0.00012,28.60523]
[1776808850736,43.58,75554.98,26.6,-0.42232,0.00012,28.60523]
[1776808851083,43.58,75552.8,26.6,-0.42259,0.00012,28.60824]
[1776808853046,43.58,75551.04,26.6,-0.42281,0.00012,28.61066]
[1776808856487,43.58,75549.31,26.6,-0.42302,0.00012,28.61302]
[1776808856879,43.58,75558.24,26.6,-0.42192,0.00012,28.60071]
[1776808859901,43.58,75566.24,26.6,-0.42094,0.00012,28.58952]
[1776808864936,43.58,75564.31,26.6,-0.42118,0.00012,28.59228]
[1776808866126,43.58,75564.31,26.6,-0.42118,0.00012,28.59228]
[1776808866340,43.58,75564.31,26.6,-0.42118,0.00012,28.59228]
[1776808866591,43.58,75564.31,26.6,-0.42118,0.00012,28.59228]
[1776808867436,43.58,75565.1,26.6,-0.42108,0.00012,28.59118]
[1776808867555,43.58,75565.1,26.6,-0.42108,0.00012,28.59118]
[1776808867593,43.58,75565.1,26.6,-0.42108,0.00012,28.59118]
[1776808867739,43.58,75565.1,26.6,-0.42108,0.00012,28.59118]
[1776808867745,43.58,75565.1,26.6,-0.42108,0.00012,28.59118]
[1776808867759,43.58,75573.37,26.6,-0.42007,0.00012,28.57945]
[1776808868617,43.58,75573.37,26.6,-0.42007,0.00012,28.57945]
[1776808868719,43.58,75591.27,26.6,-0.41787,0.00012,28.55336]
[1776808869975,43.58,75596.56,26.6,-0.41722,0.00012,28.54547]
[1776808871730,43.58,75596.56,26.6,-0.41722,0.00012,28.54547]
[1776808871793,43.58,75596.49,26.6,-0.41723,0.00012,28.54554]
[1776808872996,43.58,75604.7,26.6,-0.41622,0.00012,28.53315]
[1776808878038,43.57,75607.32,26.6,-0.41589,0.00012,28.52901]
[1776808881102,43.57,75607.29,26.6,-0.41589,0.00012,28.52901]
[1776808881302,43.57,75607.29,26.6,-0.41589,0.00012,28.52901]
[1776808881511,43.57,75607.29,26.6,-0.41589,0.00012,28.52901]
[1776808882467,43.57,75615.84,26.6,-0.41484,0.00012,28.51583]
[1776808883036,43.57,75615.84,26.6,-0.41484,0.00012,28.51583]
[1776808888111,43.56,75613.85,26.6,-0.41508,0.00012,28.51878]
[1776808893613,43.56,75610.98,26.6,-0.41542,0.00012,28.52011]
[1776808893796,43.56,75610.98,26.6,-0.41542,0.00012,28.52011]
[1776808893891,43.56,75610.98,26.6,-0.41542,0.00012,28.52011]
[1776808893876,43.56,75609.54,26.6,-0.41559,0.00012,28.52229]
[1776808893974,43.56,75609.54,26.6,-0.41559,0.00012,28.52229]
[1776808894070,43.56,75609.54,26.6,-0.41559,0.00012,28.52229]
[1776808894153,43.56,75597.61,26.6,-0.41705,0.00012,28.54035]
[1776808895330,43.56,75597.61,26.6,-0.41705,0.00012,28.54035]
[1776808895735,43.56,75597.61,26.6,-0.41705,0.00012,28.54035]
[1776808895758,43.56,75588.15,26.6,-0.41821,0.00012,28.55442]
[1776808896055,43.56,75588.15,26.6,-0.41821,0.00012,28.55442]
[1776808896775,43.56,75588.15,26.6,-0.41821,0.00012,28.55442]
[1776808896803,43.56,75579.44,26.6,-0.41928,0.00012,28.56717]
[1776808898182,43.56,75572.79,26.6,-0.4201,0.00012,28.57678]
[1776808901027,43.56,75568.98,26.6,-0.42057,0.00012,28.58223]
[1776808901123,43.56,75568.98,26.6,-0.42057,0.00012,28.58223]
[1776808905231,43.56,75576.92,26.6,-0.4196,0.00012,28.5709]
[1776808908252,43.56,75578.4,26.6,-0.41942,0.00012,28.5688]
[1776808909259,43.56,75570.34,26.6,-0.42041,0.00012,28.58039]
[1776808914294,43.56,75567.28,26.6,-0.42079,0.00012,28.58477]
[1776808919329,43.57,75565.84,26.6,-0.42097,0.00012,28.58684]
[1776808924364,43.57,75566.87,26.6,-0.42084,0.00012,28.58542]
[1776808929399,43.57,75567.11,26.6,-0.42081,0.00012,28.58511]
[1776808933217,43.57,75566.87,26.6,-0.42084,0.00012,28.58547]
[1776808933222,43.57,75566.87,26.6,-0.42084,0.00012,28.58547]
[1776808933772,43.57,75566.87,26.6,-0.42084,0.00012,28.58547]
[1776808934301,43.57,75562.06,26.6,-0.42144,0.00012,28.59225]
[1776808934433,43.57,75554.52,26.6,-0.42236,0.00012,28.60274]
[1776808939469,43.57,75549.26,26.6,-0.42301,0.00012,28.60994]
[1776808940067,43.57,75549.26,26.6,-0.42301,0.00012,28.60994]
[1776808940476,43.57,75556.64,26.6,-0.4221,0.00012,28.59978]
[1776808941483,43.57,75563.34,26.6,-0.42128,0.00012,28.59043]
[1776808943032,43.57,75566.26,26.6,-0.42092,0.00012,28.58632]
[1776808943148,43.57,75566.26,26.6,-0.42092,0.00012,28.58632]
[1776808948533,43.57,75571.76,26.6,-0.42025,0.00012,28.57856]
[1776808950890,43.57,75571.94,26.6,-0.42023,0.00012,28.57832]
[1776808951235,43.57,75573.52,26.6,-0.42003,0.00012,28.57607]
[1776808951554,43.57,75561.9,26.6,-0.42145,0.00012,28.58954]
[1776808952301,43.57,75561.9,26.6,-0.42145,0.00012,28.58954]
[1776808952462,43.57,75561.9,26.6,-0.42145,0.00012,28.58954]
[1776808952561,43.57,75548.49,26.6,-0.4231,0.00012,28.60808]
[1776808953227,43.57,75548.49,26.6,-0.4231,0.00012,28.60808]
[1776808956665,43.57,75546.05,26.6,-0.4234,0.00012,28.61139]
[1776808956722,43.57,75546.05,26.6,-0.4234,0.00012,28.61139]
[1776808957595,43.57,75556.24,26.6,-0.42215,0.00012,28.5974]
[1776808962146,43.57,75559.61,26.6,-0.42173,0.00012,28.59273]
[1776808962266,43.57,75559.61,26.6,-0.42173,0.00012,28.59273]
[1776808962624,43.57,75559.61,26.6,-0.42173,0.00012,28.59273]
[1776808962631,43.57,75567.09,26.6,-0.42082,0.00012,28.58222]
[1776808963340,43.57,75567.09,26.6,-0.42082,0.00012,28.58222]
[1776808963571,43.57,75567.09,26.6,-0.42082,0.00012,28.58222]
[1776808963762,43.57,75567.09,26.6,-0.42082,0.00012,28.58222]
[1776808963767,43.57,75567.09,26.6,-0.42082,0.00012,28.58222]
[1776808963840,43.57,75575.24,26.6,-0.41982,0.00012,28.57061]
[1776808964075,43.57,75575.24,26.6,-0.41982,0.00012,28.57061]
[1776808964821,43.57,75575.24,26.6,-0.41982,0.00012,28.57061]
[1776808964872,43.57,75582.32,26.6,-0.41895,0.00012,28.56038]
[1776808965970,43.57,75582.32,26.6,-0.41895,0.00012,28.56038]
[1776808967138,43.58,75585.84,26.6,-0.41852,0.00012,28.55528]
[1776808967424,43.58,75585.84,26.6,-0.41852,0.00012,28.55528]
[1776808967434,43.58,75585.84,26.6,-0.41852,0.00012,28.55528]
[1776808967615,43.58,75585.84,26.6,-0.41852,0.00012,28.55528]
[1776808967706,43.58,75585.84,26.6,-0.41852,0.00012,28.55528]
[1776808967714,43.58,75585.84,26.6,-0.41852,0.00012,28.55528]
[1776808967834,43.58,75586.81,26.6,-0.4184,0.00012,28.55388]
[1776808968676,43.58,75600.96,26.6,-0.41667,0.00012,28.53279]
[1776808969097,43.58,75600.96,26.6,-0.41667,0.00012,28.53279]
[1776808973637,43.57,75594.67,26.6,-0.41743,0.00012,28.54212]
[1776808973711,43.57,75596.09,26.6,-0.41725,0.00012,28.53997]
[1776808976732,43.57,75603.83,26.6,-0.4163,0.00012,28.52824]
[1776808981768,43.56,75604.65,26.6,-0.41619,0.00012,28.52687]
[1776808984938,43.56,75605.42,26.6,-0.41609,0.00012,28.52565]
[1776808985036,43.56,75603.94,26.6,-0.41627,0.00012,28.52787]
[1776808985143,43.56,75603.94,26.6,-0.41627,0.00012,28.52787]
[1776808985795,43.56,75588.47,26.6,-0.41817,0.00012,28.551]
[1776808986757,43.56,75588.47,26.6,-0.41817,0.00012,28.551]
[1776808988562,43.56,75594.33,26.6,-0.41745,0.00012,28.54228]
[1776808991568,43.56,75592.48,26.6,-0.41767,0.00012,28.54501]
[1776808991657,43.56,75592.48,26.6,-0.41767,0.00012,28.54501]
[1776808994965,43.55,75600.68,26.6,-0.41667,0.00012,28.53269]
[1776808995865,43.55,75592.87,26.6,-0.41762,0.00012,28.54434]
[1776809000807,43.55,75595.3,26.6,-0.41732,0.00012,28.54062]
[1776809000815,43.55,75595.3,26.6,-0.41732,0.00012,28.54062]
[1776809000838,43.55,75595.3,26.6,-0.41732,0.00012,28.54062]
[1776809001022,43.55,75595.3,26.6,-0.41732,0.00012,28.54062]
[1776809001309,43.55,75593.8,26.6,-0.4175,0.00012,28.54283]
[1776809001750,43.55,75593.8,26.6,-0.4175,0.00012,28.54283]
[1776809001907,43.55,75570.44,26.6,-0.42036,0.00012,28.57689]
[1776809002775,43.55,75570.44,26.6,-0.42036,0.00012,28.57689]
[1776809002914,43.55,75566.86,26.6,-0.42081,0.00012,28.58199]
[1776809005103,43.55,75566.88,26.6,-0.4208,0.00012,28.58198]
[1776809007949,43.55,75580.32,26.6,-0.41916,0.00012,28.56272]
[1776809008105,43.55,75580.32,26.6,-0.41916,0.00012,28.56272]
[1776809008955,43.55,75586.5,26.6,-0.4184,0.00012,28.55371]
[1776809010989,43.55,75586.46,26.6,-0.4184,0.00012,28.55376]
[1776809012121,43.55,75589.34,26.6,-0.41804,0.00012,28.54651]
[1776809012984,43.55,75588.87,26.6,-0.4181,0.00012,28.5472]
[1776809016009,43.55,75580.18,26.6,-0.41917,0.00012,28.56]
[1776809018591,43.55,75579.03,26.6,-0.41931,0.00012,28.5617]
[1776809018743,43.55,75579.03,26.6,-0.41931,0.00012,28.5617]
[1776809019026,43.55,75570.3,26.6,-0.42039,0.00012,28.57426]
[1776809020404,43.55,75567.53,26.6,-0.42073,0.00012,28.57821]
[1776809021395,43.56,75565.97,26.6,-0.42092,0.00012,28.58043]
[1776809023880,43.56,75567.31,26.6,-0.42076,0.00012,28.57855]
[1776809023993,43.56,75567.31,26.6,-0.42076,0.00012,28.57855]
[1776809024070,43.56,75560.45,26.6,-0.4216,0.00012,28.58821]
[1776809026084,43.56,75553.1,26.6,-0.42251,0.00012,28.59843]
[1776809027246,43.56,75553.05,26.6,-0.42251,0.00012,28.59849]
[1776809027323,43.56,75553.05,26.6,-0.42251,0.00012,28.59849]
[1776809028097,43.56,75543.15,26.6,-0.42373,0.00012,28.612]
[1776809033133,43.55,75540.92,26.6,-0.424,0.00012,28.61497]
[1776809035148,43.55,75548.96,26.6,-0.42301,0.00012,28.60406]
[1776809040287,43.55,75552.17,26.6,-0.42261,0.00012,28.59964]
[1776809040712,43.55,75552.17,26.6,-0.42261,0.00012,28.59964]
[1776809040962,43.55,75552.17,26.6,-0.42261,0.00012,28.59964]
[1776809041935,43.55,75553.02,26.6,-0.42251,0.00012,28.59847]
[1776809042036,43.55,75562.67,26.6,-0.42132,0.00012,28.58505]
[1776809044211,43.55,75569.32,26.6,-0.42051,0.00012,28.57567]
[1776809046841,43.55,75569.32,26.6,-0.42051,0.00012,28.57567]
[1776809047867,43.56,75568.65,26.6,-0.42059,0.00012,28.57664]
[1776809047920,43.56,75568.65,26.6,-0.42059,0.00012,28.57664]
[1776809048269,43.56,75565.47,26.6,-0.42098,0.00012,28.58116]
[1776809048619,43.56,75565.47,26.6,-0.42098,0.00012,28.58116]
[1776809052039,43.56,75564.26,26.6,-0.42113,0.00012,28.58288]
[1776809052302,43.56,75563.53,26.6,-0.42122,0.00012,28.58392]
[1776809052889,43.56,75563.53,26.6,-0.42122,0.00012,28.58392]
[1776809052991,43.56,75554.54,26.6,-0.42233,0.00012,28.59646]
[1776809058310,43.56,75559.3,26.6,-0.42175,0.00012,28.58986]
[1776809060324,43.56,75567.0,26.6,-0.4208,0.00012,28.57905]
[1776809063043,43.56,75567.42,26.6,-0.42075,0.00012,28.57847]
[1776809069859,43.56,75566.1,26.6,-0.42092,0.00012,28.5804]
[1776809071401,43.56,75573.83,26.6,-0.41996,0.00012,28.56642]
[1776809076439,43.57,75571.71,26.6,-0.42023,0.00012,28.56952]
[1776809077446,43.57,75579.94,26.6,-0.41922,0.00012,28.55769]
[1776809082481,43.57,75574.08,26.6,-0.41994,0.00012,28.56622]
[1776809087516,43.57,75573.9,26.6,-0.41997,0.00012,28.56655]
[1776809088523,43.58,75567.02,26.6,-0.42081,0.00012,28.57636]
[1776809090170,43.58,75566.24,26.6,-0.42091,0.00012,28.57747]
[1776809094573,43.58,75565.93,26.6,-0.42095,0.00012,28.57793]
[1776809094629,43.58,75565.93,26.6,-0.42095,0.00012,28.57793]
[1776809099731,43.58,75566.99,26.6,-0.42082,0.00012,28.57647]
[1776809099759,43.58,75559.72,26.6,-0.42172,0.00012,28.58669]
[1776809101614,43.58,75552.4,26.6,-0.42262,0.00012,28.59683]
[1776809104301,43.58,75551.61,26.6,-0.42271,0.00012,28.59791]
[1776809109669,43.58,75542.97,26.6,-0.42377,0.00012,28.60963]
[1776809114705,43.57,75545.14,26.6,-0.4235,0.00012,28.60665]
[1776809119018,43.57,75544.96,26.6,-0.42352,0.00012,28.60688]
[1776809119080,43.57,75544.96,26.6,-0.42352,0.00012,28.60688]
[1776809119151,43.57,75544.96,26.6,-0.42352,0.00012,28.60688]
[1776809119788,43.57,75535.24,26.6,-0.42472,0.00012,28.6199]
[1776809122808,43.57,75543.44,26.6,-0.42371,0.00012,28.60888]
[1776809125208,43.57,75548.31,26.6,-0.42311,0.00012,28.60226]
[1776809125327,43.57,75548.31,26.6,-0.42311,0.00012,28.60226]
[1776809125830,43.57,75558.93,26.6,-0.4218,0.00012,28.58761]
[1776809127683,43.57,75557.9,26.6,-0.42193,0.00012,28.58905]
[1776809127914,43.57,75557.9,26.6,-0.42193,0.00012,28.58905]
[1776809127999,43.57,75557.9,26.6,-0.42193,0.00012,28.58905]
[1776809130209,43.57,75551.53,26.6,-0.42271,0.00012,28.59785]
[1776809130548,43.57,75551.53,26.6,-0.42271,0.00012,28.59785]
[1776809130868,43.57,75551.53,26.6,-0.42271,0.00012,28.59785]
[1776809130894,43.57,75544.65,26.6,-0.42356,0.00012,28.60723]
[1776809131872,43.57,75533.87,26.6,-0.42488,0.00012,28.61867]
[1776809136907,43.57,75532.98,26.6,-0.42498,0.00012,28.61978]
[1776809138095,43.57,75532.98,26.6,-0.42498,0.00012,28.61978]
[1776809139219,43.57,75531.92,26.6,-0.42511,0.00012,28.62117]
[1776809140935,43.56,75523.13,26.6,-0.42619,0.00012,28.63261]
[1776809145970,43.56,75524.17,26.6,-0.42606,0.00012,28.63118]
[1776809149241,43.55,75523.67,26.6,-0.42611,0.00012,28.63177]
[1776809149313,43.55,75523.67,26.6,-0.42611,0.00012,28.63177]
[1776809149998,43.55,75535.6,26.6,-0.42464,0.00012,28.61607]
[1776809152011,43.55,75542.78,26.6,-0.42376,0.00012,28.60643]
[1776809153257,43.55,75545.87,26.6,-0.42338,0.00012,28.60224]
[1776809153400,43.55,75545.87,26.6,-0.42338,0.00012,28.60224]
[1776809159061,43.55,75552.66,26.6,-0.42254,0.00012,28.59293]
[1776809160876,43.55,75552.44,26.6,-0.42257,0.00012,28.59324]
[1776809160946,43.55,75552.44,26.6,-0.42257,0.00012,28.59324]
[1776809161458,43.55,75552.25,26.6,-0.42259,0.00012,28.5935]
[1776809161572,43.55,75552.25,26.6,-0.42259,0.00012,28.5935]
[1776809164607,43.55,75552.72,26.6,-0.42253,0.00012,28.59285]
[1776809164727,43.55,75552.72,26.6,-0.42253,0.00012,28.59285]
[1776809165144,43.55,75552.72,26.6,-0.42253,0.00012,28.59285]
[1776809166113,43.55,75539.56,26.6,-0.42415,0.00012,28.61074]
[1776809167513,43.55,75540.16,26.6,-0.42408,0.00012,28.60993]
[1776809173162,43.55,75542.12,26.6,-0.42383,0.00012,28.60725]
[1776809177190,43.55,75532.42,26.6,-0.42503,0.00012,28.62018]
[1776809182224,43.54,75535.89,26.6,-0.42459,0.00012,28.61552]
[1776809187260,43.54,75536.49,26.6,-0.42452,0.00012,28.61468]
[1776809191476,43.54,75540.66,26.6,-0.424,0.00012,28.60907]
[1776809191575,43.54,75540.66,26.6,-0.424,0.00012,28.60907]
[1776809192298,43.54,75559.2,26.6,-0.42171,0.00012,28.58064]
[1776809194312,43.54,75559.88,26.6,-0.42163,0.00012,28.57971]
[1776809196739,43.54,75557.13,26.6,-0.42197,0.00012,28.58356]
[1776809198982,43.54,75555.91,26.6,-0.42212,0.00012,28.58526]
[1776809199332,43.54,75555.87,26.6,-0.42213,0.00012,28.58532]
[1776809204386,43.54,75551.96,26.6,-0.42261,0.00012,28.59074]
[1776809205924,43.54,75551.96,26.6,-0.42261,0.00012,28.59074]
[1776809211434,43.54,75550.98,26.6,-0.42273,0.00012,28.59209]
[1776809213043,43.54,75550.98,26.6,-0.42273,0.00012,28.59209]
[1776809219125,43.54,75550.97,26.6,-0.42273,0.00012,28.59211]
[1776809220777,43.54,75550.89,26.6,-0.42274,0.00012,28.59222]
[1776809222514,43.54,75558.64,26.6,-0.42179,0.00012,28.5815]
[1776809223772,43.54,75558.64,26.6,-0.42179,0.00012,28.5815]
[1776809224021,43.54,75558.64,26.6,-0.42179,0.00012,28.5815]
[1776809224760,43.54,75559.53,26.6,-0.42168,0.00012,28.58026]
[1776809227492,43.55,75566.18,26.6,-0.42086,0.00012,28.57094]
[1776809227921,43.55,75574.23,26.6,-0.41987,0.00012,28.55947]
[1776809228642,43.55,75574.23,26.6,-0.41987,0.00012,28.55947]
[1776809228662,43.55,75574.23,26.6,-0.41987,0.00012,28.55947]
[1776809228675,43.55,75574.23,26.6,-0.41987,0.00012,28.55947]
[1776809228981,43.55,75574.23,26.6,-0.41987,0.00012,28.55947]
[1776809229082,43.55,75581.53,26.6,-0.41898,0.00012,28.54892]
[1776809233289,43.54,75585.96,26.6,-0.41843,0.00012,28.54236]
[1776809233667,43.54,75585.92,26.6,-0.41843,0.00012,28.5424]
[1776809234989,43.54,75590.62,26.6,-0.41785,0.00012,28.53543]
[1776809240639,43.53,75588.27,26.6,-0.41813,0.00012,28.53874]
[1776809241897,43.53,75588.27,26.6,-0.41813,0.00012,28.53874]
[1776809243624,43.53,75589.76,26.6,-0.41795,0.00012,28.53649]
[1776809244229,43.53,75589.76,26.6,-0.41795,0.00012,28.53649]
[1776809244292,43.53,75591.25,26.6,-0.41776,0.00012,28.53426]
[1776809245323,43.53,75591.25,26.6,-0.41776,0.00012,28.53426]
[1776809245675,43.53,75591.09,26.6,-0.41778,0.00012,28.53444]
[1776809246600,43.53,75591.09,26.6,-0.41778,0.00012,28.53444]
[1776809246832,43.53,75591.09,26.6,-0.41778,0.00012,28.53444]
[1776809247543,43.53,75590.88,26.6,-0.4178,0.00012,28.53473]
[1776809250462,43.52,75587.8,26.6,-0.41818,0.00012,28.53924]
[1776809254077,43.52,75587.45,26.6,-0.41821,0.00012,28.53673]
[1776809255300,43.52,75586.67,26.6,-0.41831,0.00012,28.53788]
[1776809259772,43.52,75594.71,26.6,-0.41731,0.00012,28.52582]
[1776809260762,43.52,75594.71,26.6,-0.41731,0.00012,28.52582]
[1776809260982,43.52,75594.71,26.6,-0.41731,0.00012,28.52582]
[1776809261435,43.52,75594.11,26.6,-0.41738,0.00012,28.5267]
[1776809261745,43.52,75594.11,26.6,-0.41738,0.00012,28.5267]
[1776809262353,43.52,75584.64,26.6,-0.41855,0.00012,28.54073]
[1776809262585,43.52,75584.64,26.6,-0.41855,0.00012,28.54073]
[1776809262693,43.52,75584.64,26.6,-0.41855,0.00012,28.54073]
[1776809262820,43.52,75584.64,26.6,-0.41855,0.00012,28.54073]
[1776809262921,43.52,75557.17,26.6,-0.42193,0.00012,28.58002]
[1776809263675,43.52,75557.17,26.6,-0.42193,0.00012,28.58002]
[1776809263885,43.52,75557.17,26.6,-0.42193,0.00012,28.58002]
[1776809264259,43.52,75552.2,26.6,-0.42254,0.00012,28.58692]
[1776809265140,43.52,75552.2,26.6,-0.42254,0.00012,28.58692]
[1776809265167,43.52,75552.2,26.6,-0.42254,0.00012,28.58692]
[1776809265302,43.52,75552.2,26.6,-0.42254,0.00012,28.58692]
[1776809265934,43.52,75546.96,26.6,-0.42318,0.00012,28.59411]
[1776809270716,43.52,75539.29,26.6,-0.42413,0.00012,28.60449]
[1776809276852,43.52,75538.48,26.6,-0.42423,0.00012,28.60555]
[1776809276915,43.52,75538.48,26.6,-0.42423,0.00012,28.60555]
[1776809277898,43.52,75526.67,26.6,-0.42568,0.00012,28.6212]
[1776809279885,43.52,75524.92,26.6,-0.4259,0.00012,28.62347]
[1776809282415,43.51,75516.66,26.6,-0.42691,0.00012,28.63411]
[1776809282755,43.51,75516.66,26.6,-0.42691,0.00012,28.63411]
[1776809285196,43.51,75516.35,26.6,-0.42695,0.00012,28.63448]
[1776809285417,43.51,75516.35,26.6,-0.42695,0.00012,28.63446]
[1776809285997,43.51,75516.35,26.6,-0.42695,0.00012,28.63446]
[1776809287077,43.51,75515.5,26.6,-0.42705,0.00012,28.63553]
[1776809287302,43.51,75506.37,26.6,-0.42818,0.00012,28.64708]
[1776809287450,43.51,75506.37,26.6,-0.42818,0.00012,28.64708]
[1776809287969,43.51,75507.16,26.6,-0.42808,0.00012,28.64608]
[1776809294012,43.5,75508.84,26.6,-0.42787,0.00012,28.64386]
[1776809299047,43.5,75509.28,26.6,-0.42781,0.00012,28.64323]
[1776809301548,43.5,75509.88,26.6,-0.42773,0.00012,28.64244]
[1776809302068,43.49,75512.95,26.6,-0.42735,0.00012,28.63853]
[1776809304285,43.49,75516.72,26.6,-0.42688,0.00012,28.6337]
[1776809304984,43.49,75517.06,26.6,-0.42684,0.00012,28.63325]
[1776809305088,43.49,75513.98,26.6,-0.42722,0.00012,28.63717]
[1776809310124,43.49,75511.33,26.6,-0.42754,0.00012,28.64047]
[1776809314983,43.48,75513.09,26.6,-0.42731,0.00012,28.63519]
[1776809315378,43.48,75513.09,26.6,-0.42731,0.00012,28.63519]
[1776809315161,43.48,75514.58,26.6,-0.42713,0.00012,28.63328]
[1776809315547,43.48,75514.58,26.6,-0.42713,0.00012,28.63328]
[1776809315613,43.48,75514.58,26.6,-0.42713,0.00012,28.63328]
[1776809316168,43.48,75529.68,26.6,-0.42526,0.00012,28.61365]
[1776809317175,43.48,75537.93,26.6,-0.42424,0.00012,28.60266]
[1776809321187,43.48,75538.55,26.6,-0.42417,0.00012,28.60181]
[1776809326238,43.48,75543.39,26.6,-0.42357,0.00012,28.59527]
[1776809332445,43.48,75542.2,26.6,-0.42371,0.00012,28.59688]
[1776809336493,43.48,75542.62,26.6,-0.42366,0.00012,28.5963]
[1776809340359,43.48,75543.41,26.6,-0.42356,0.00012,28.59522]
[1776809340470,43.48,75544.21,26.6,-0.42346,0.00012,28.59413]
[1776809340516,43.48,75544.21,26.6,-0.42346,0.00012,28.59413]
[1776809346380,43.48,75551.14,26.6,-0.42261,0.00012,28.58464]
[1776809346677,43.48,75551.14,26.6,-0.42261,0.00012,28.58464]
[1776809346926,43.48,75551.14,26.6,-0.42261,0.00012,28.58464]
[1776809349652,43.48,75555.17,26.6,-0.42211,0.00012,28.57907]
[1776809349656,43.48,75555.17,26.6,-0.42211,0.00012,28.57907]
[1776809349659,43.48,75555.17,26.6,-0.42211,0.00012,28.57907]
[1776809350409,43.48,75562.82,26.6,-0.42117,0.00012,28.56837]
[1776809355589,43.48,75562.69,26.6,-0.42119,0.00012,28.56859]
[1776809361484,43.49,75561.9,26.6,-0.42129,0.00012,28.56976]
[1776809366520,43.49,75563.76,26.6,-0.42107,0.00012,28.5672]
[1776809368316,43.49,75563.76,26.6,-0.42107,0.00012,28.5672]
[1776809369022,43.49,75562.5,26.6,-0.42122,0.00012,28.56899]
[1776809371985,43.49,75559.01,26.6,-0.42166,0.00012,28.57391]
[1776809374339,43.49,75557.85,26.6,-0.42179,0.00012,28.57255]
[1776809374576,43.49,75547.75,26.6,-0.42304,0.00012,28.58653]
[1776809378048,43.49,75544.04,26.6,-0.4235,0.00012,28.59159]
[1776809381014,43.49,75545.72,26.6,-0.42329,0.00012,28.5893]
[1776809382632,43.49,75536.65,26.6,-0.42441,0.00012,28.60155]
[1776809387668,43.49,75538.31,26.6,-0.4242,0.00012,28.5993]
[1776809394717,43.49,75534.09,26.6,-0.42472,0.00012,28.60493]
[1776809396733,43.49,75524.93,26.6,-0.42585,0.00012,28.617]
[1776809401768,43.49,75522.7,26.6,-0.42612,0.00012,28.61986]
[1776809406803,43.48,75522.95,26.6,-0.42609,0.00012,28.61947]
[1776809408037,43.48,75522.95,26.6,-0.42609,0.00012,28.61947]
[1776809413856,43.48,75522.36,26.6,-0.42615,0.00012,28.62016]
[1776809418891,43.47,75522.36,26.6,-0.42615,0.00012,28.6201]
[1776809423444,43.47,75522.38,26.6,-0.42614,0.00012,28.62004]
[1776809427956,43.47,75532.93,26.6,-0.42484,0.00012,28.60609]
[1776809431983,43.47,75539.94,26.6,-0.42396,0.00012,28.59369]
[1776809435261,43.47,75539.34,26.6,-0.42404,0.00012,28.5945]
[1776809438041,43.47,75546.26,26.6,-0.42318,0.00012,28.5851]
[1776809438113,43.47,75546.26,26.6,-0.42318,0.00012,28.5851]
[1776809442499,43.47,75551.94,26.6,-0.42248,0.00012,28.5773]
[1776809444070,43.47,75559.67,26.6,-0.42153,0.00012,28.56655]
[1776809449105,43.47,75558.38,26.6,-0.42169,0.00012,28.56841]
[1776809455147,43.47,75558.45,26.6,-0.42169,0.00012,28.56836]
[1776809456426,43.47,75558.45,26.6,-0.42169,0.00012,28.56836]
[1776809457400,43.47,75559.25,26.6,-0.42159,0.00012,28.56725]
[1776809457403,43.47,75552.16,26.6,-0.42246,0.00012,28.57713]
[1776809460311,43.48,75551.01,26.6,-0.42261,0.00012,28.57872]
[1776809460548,43.48,75551.01,26.6,-0.42261,0.00012,28.57872]
[1776809460761,43.48,75545.59,26.6,-0.42328,0.00012,28.58616]
[1776809466224,43.48,75546.93,26.6,-0.42311,0.00012,28.58433]
[1776809468035,43.48,75548.09,26.6,-0.42297,0.00012,28.58274]
[1776809471779,43.48,75546.58,26.6,-0.42315,0.00012,28.58481]
[1776809472798,43.48,75551.67,26.6,-0.42253,0.00012,28.57782]
[1776809478308,43.48,75562.18,26.6,-0.42123,0.00012,28.5632]
[1776809483344,43.48,75562.32,26.6,-0.42122,0.00012,28.56306]
[1776809485624,43.48,75562.33,26.6,-0.42122,0.00012,28.56307]
[1776809486007,43.48,75562.33,26.6,-0.42122,0.00012,28.56307]
[1776809490204,43.48,75569.56,26.6,-0.42033,0.00012,28.55285]
[1776809490308,43.48,75569.56,26.6,-0.42033,0.00012,28.55285]
[1776809491839,43.49,75579.53,26.6,-0.4191,0.00012,28.53549]
[1776809491875,43.49,75579.53,26.6,-0.4191,0.00012,28.53549]
[1776809491917,43.49,75579.53,26.6,-0.4191,0.00012,28.53549]
[1776809492408,43.49,75571.07,26.6,-0.42015,0.00012,28.54774]
[1776809493523,43.49,75571.07,26.6,-0.42015,0.00012,28.54774]
[1776809494422,43.49,75570.14,26.6,-0.42026,0.00012,28.5491]
[1776809495429,43.49,75570.14,26.6,-0.42026,0.00012,28.5491]
[1776809495434,43.49,75567.89,26.6,-0.42054,0.00012,28.55232]
[1776809499535,43.49,75562.63,26.6,-0.42119,0.00012,28.55981]
[1776809499919,43.49,75562.36,26.6,-0.42122,0.00012,28.5602]
[1776809500022,43.49,75562.36,26.6,-0.42122,0.00012,28.5602]
[1776809503254,43.49,75562.85,26.6,-0.42117,0.00012,28.55954]
[1776809503371,43.49,75562.85,26.6,-0.42117,0.00012,28.55954]
[1776809505883,43.49,75561.95,26.6,-0.42128,0.00012,28.56084]
[1776809506167,43.49,75561.95,26.6,-0.42128,0.00012,28.56084]
[1776809515571,43.5,75558.74,26.6,-0.42168,0.00012,28.56544]
[1776809516153,43.5,75558.74,26.6,-0.42168,0.00012,28.56544]
[1776809521614,43.5,75559.69,26.6,-0.42157,0.00012,28.56416]
[1776809526350,43.5,75559.6,26.6,-0.42158,0.00012,28.56432]
[1776809526421,43.5,75559.6,26.6,-0.42158,0.00012,28.56432]
[1776809527064,43.5,75560.02,26.6,-0.42153,0.00012,28.56375]
[1776809527606,43.5,75551.8,26.6,-0.42254,0.00012,28.5752]
[1776809527880,43.5,75551.8,26.6,-0.42254,0.00012,28.5752]
[1776809529017,43.5,75550.13,26.6,-0.42275,0.00012,28.5775]
[1776809534705,43.5,75547.86,26.6,-0.42303,0.00012,28.58064]
[1776809540456,43.51,75548.56,26.6,-0.42294,0.00012,28.57969]
[1776809546789,43.51,75550.17,26.6,-0.42275,0.00012,28.5775]
[1776809551824,43.51,75551.32,26.6,-0.4226,0.00012,28.57293]
[1776809556859,43.51,75558.05,26.6,-0.42177,0.00012,28.56362]
[1776809562905,43.51,75560.0,26.6,-0.42154,0.00012,28.56094]
[1776809566518,43.51,75560.23,26.6,-0.42151,0.00012,28.56063]
[1776809571968,43.51,75550.08,26.6,-0.42276,0.00012,28.57475]
[1776809578011,43.51,75549.97,26.6,-0.42278,0.00012,28.57491]
[1776809583049,43.51,75550.03,26.6,-0.42277,0.00012,28.57484]
[1776809584162,43.51,75550.03,26.6,-0.42277,0.00012,28.57484]
[1776809591105,43.52,75556.58,26.6,-0.42196,0.00012,28.56581]
[1776809593119,43.52,75563.67,26.6,-0.42109,0.00012,28.55588]
[1776809598154,43.52,75564.87,26.6,-0.42095,0.00012,28.55424]
[1776809603189,43.52,75564.73,26.6,-0.42097,0.00012,28.55449]
[1776809608366,43.52,75564.65,26.6,-0.42098,0.00012,28.55465]
[1776809608476,43.52,75564.65,26.6,-0.42098,0.00012,28.55465]
[1776809614266,43.53,75559.95,26.6,-0.42156,0.00012,28.55832]
[1776809619301,43.53,75564.36,26.6,-0.42102,0.00012,28.55216]
[1776809624336,43.53,75564.55,26.6,-0.421,0.00012,28.55194]
[1776809630378,43.53,75564.16,26.6,-0.42105,0.00012,28.55256]
[1776809636351,43.54,75567.17,26.6,-0.42068,0.00012,28.54833]
[1776809636385,43.54,75567.17,26.6,-0.42068,0.00012,28.54833]
[1776809636399,43.54,75567.17,26.6,-0.42068,0.00012,28.54833]
[1776809636543,43.54,75567.17,26.6,-0.42068,0.00012,28.54833]
[1776809636808,43.54,75568.42,26.6,-0.42053,0.00012,28.54658]
[1776809637427,43.54,75575.95,26.6,-0.41961,0.00012,28.5358]
[1776809642462,43.54,75578.59,26.6,-0.41929,0.00012,28.53208]
[1776809647059,43.55,75579.29,26.6,-0.41921,0.00012,28.53114]
[1776809647067,43.55,75579.29,26.6,-0.41921,0.00012,28.53114]
[1776809647125,43.55,75579.29,26.6,-0.41921,0.00012,28.53114]
[1776809647497,43.55,75583.02,26.6,-0.41875,0.00012,28.52573]
[1776809648301,43.55,75583.02,26.6,-0.41875,0.00012,28.52573]
[1776809648504,43.55,75584.82,26.6,-0.41853,0.00012,28.52309]
[1776809650203,43.55,75590.88,26.6,-0.41778,0.00012,28.51411]
[1776809650316,43.55,75590.88,26.6,-0.41778,0.00012,28.51411]
[1776809650518,43.54,75592.61,26.6,-0.41757,0.00012,28.51152]
[1776809651555,43.54,75592.61,26.6,-0.41757,0.00012,28.51152]
[1776809651656,43.54,75592.48,26.6,-0.41758,0.00012,28.51169]
[1776809652765,43.54,75592.14,26.6,-0.41762,0.00012,28.51216]
[1776809653538,43.54,75586.69,26.6,-0.41829,0.00012,28.5202]
[1776809658574,43.54,75583.2,26.6,-0.41871,0.00012,28.52525]
[1776809663609,43.53,75584.92,26.6,-0.4185,0.00012,28.52265]
[1776809664263,43.53,75584.92,26.6,-0.4185,0.00012,28.52265]
[1776809669651,43.53,75585.17,26.6,-0.41846,0.00012,28.52224]
[1776809674686,43.53,75587.26,26.6,-0.4182,0.00012,28.51614]
[1776809675056,43.53,75587.26,26.6,-0.4182,0.00012,28.51614]
[1776809680713,43.53,75586.8,26.6,-0.41825,0.00012,28.51679]
[1776809682209,43.53,75586.8,26.6,-0.41825,0.00012,28.51677]
[1776809682268,43.53,75586.8,26.6,-0.41825,0.00012,28.51677]
[1776809682565,43.53,75586.8,26.6,-0.41825,0.00012,28.51677]
[1776809683658,43.53,75582.89,26.6,-0.41873,0.00012,28.52249]
[1776809683689,43.53,75582.89,26.6,-0.41873,0.00012,28.52249]
[1776809683749,43.53,75581.42,26.6,-0.41891,0.00012,28.52464]
[1776809689791,43.53,75575.93,26.6,-0.4196,0.00012,28.53274]
[1776809694827,43.54,75571.88,26.6,-0.4201,0.00012,28.53865]
[1776809698281,43.54,75571.86,26.6,-0.4201,0.00012,28.53871]
[1776809700185,43.54,75571.86,26.6,-0.42011,0.00012,28.53874]
[1776809702190,43.54,75569.12,26.6,-0.42045,0.00012,28.5427]
[1776809703429,43.54,75567.93,26.6,-0.42059,0.00012,28.54441]
[1776809703496,43.54,75554.13,26.6,-0.42229,0.00012,28.56378]
[1776809703889,43.54,75563.51,26.6,-0.42114,0.00012,28.55068]
[1776809705490,43.54,75563.51,26.6,-0.42114,0.00012,28.55068]
[1776809706153,43.54,75565.54,26.6,-0.42089,0.00012,28.54782]
[1776809706909,43.55,75552.02,26.6,-0.42256,0.00012,28.56672]
[1776809711945,43.55,75550.37,26.6,-0.42276,0.00012,28.569]
[1776809714313,43.55,75550.55,26.6,-0.42274,0.00012,28.56875]
[1776809715904,43.55,75550.69,26.6,-0.42272,0.00012,28.56856]
[1776809716232,43.55,75550.69,26.6,-0.42272,0.00012,28.56856]
[1776809719606,43.55,75551.58,26.6,-0.42261,0.00012,28.56734]
[1776809719743,43.55,75551.58,26.6,-0.42261,0.00012,28.56734]
[1776809723099,43.55,75546.72,26.6,-0.42321,0.00012,28.574]
[1776809729066,43.54,75543.09,26.6,-0.42365,0.00012,28.57891]
[1776809734101,43.54,75542.88,26.6,-0.42367,0.00012,28.57617]
[1776809738038,43.54,75543.43,26.6,-0.4236,0.00012,28.57542]
[1776809739302,43.54,75543.51,26.6,-0.42359,0.00012,28.5753]
[1776809744186,43.54,75536.66,26.6,-0.42444,0.00012,28.58449]
[1776809746478,43.54,75534.37,26.6,-0.42472,0.00012,28.58753]
[1776809752228,43.54,75532.82,26.6,-0.42491,0.00012,28.58953]
[1776809757263,43.54,75530.22,26.6,-0.42522,0.00012,28.59292]
[1776809764324,43.53,75530.36,26.6,-0.4252,0.00012,28.59268]
[1776809766328,43.53,75540.69,26.6,-0.42393,0.00012,28.57889]
[1776809768044,43.53,75542.76,26.6,-0.42367,0.00012,28.57609]
[1776809769301,43.53,75542.85,26.6,-0.42366,0.00012,28.57597]
[1776809774384,43.53,75535.12,26.6,-0.42461,0.00012,28.58632]
[1776809779419,43.53,75537.57,26.6,-0.42431,0.00012,28.58302]
[1776809781545,43.53,75537.71,26.6,-0.42429,0.00012,28.58283]
[1776809782679,43.53,75542.8,26.6,-0.42366,0.00012,28.57597]
[1776809783090,43.53,75548.48,26.6,-0.42296,0.00012,28.56823]
[1776809788481,43.53,75541.93,26.6,-0.42377,0.00012,28.57715]
[1776809789303,43.53,75541.93,26.6,-0.42377,0.00012,28.57715]
[1776809791502,43.53,75532.39,26.6,-0.42494,0.00012,28.58691]
[1776809796539,43.52,75529.73,26.6,-0.42526,0.00012,28.59039]
[1776809801574,43.52,75527.11,26.6,-0.42558,0.00012,28.59379]
[1776809807616,43.52,75526.68,26.6,-0.42563,0.00012,28.59431]
[1776809812651,43.52,75526.84,26.6,-0.42561,0.00012,28.59406]
[1776809814665,43.52,75541.01,26.6,-0.42386,0.00012,28.57519]
[1776809818812,43.52,75542.42,26.6,-0.42369,0.00012,28.57329]
[1776809819003,43.52,75543.17,26.6,-0.4236,0.00012,28.57228]
[1776809819030,43.52,75543.17,26.6,-0.4236,0.00012,28.57228]
[1776809819281,43.52,75543.17,26.6,-0.4236,0.00012,28.57228]
[1776809819700,43.52,75552.02,26.6,-0.4225,0.00012,28.56017]
[1776809824734,43.52,75552.6,26.6,-0.42244,0.00012,28.55941]
[1776809829770,43.52,75551.9,26.6,-0.42252,0.00012,28.56041]
[1776809832929,43.52,75550.41,26.6,-0.42271,0.00012,28.56248]
[1776809832992,43.52,75550.41,26.6,-0.42271,0.00012,28.56248]
[1776809833303,43.52,75550.41,26.6,-0.42271,0.00012,28.56248]
[1776809833803,43.52,75534.43,26.6,-0.42468,0.00012,28.58412]
[1776809834250,43.52,75534.43,26.6,-0.42468,0.00012,28.58412]
[1776809834334,43.52,75534.43,26.6,-0.42468,0.00012,28.58412]
[1776809835818,43.52,75530.21,26.6,-0.4252,0.00012,28.5897]
[1776809840852,43.52,75527.78,26.6,-0.4255,0.00012,28.59287]
[1776809843088,43.52,75525.19,26.6,-0.42582,0.00012,28.59624]
[1776809845574,43.52,75518.58,26.6,-0.42663,0.00012,28.6048]
[1776809845664,43.52,75518.58,26.6,-0.42663,0.00012,28.6048]
[1776809845671,43.52,75518.58,26.6,-0.42663,0.00012,28.6048]
[1776809845695,43.52,75518.58,26.6,-0.42663,0.00012,28.6048]
[1776809845887,43.52,75506.53,26.6,-0.42812,0.00012,28.62011]
[1776809850672,43.52,75504.88,26.6,-0.42832,0.00012,28.62213]
[1776809850688,43.52,75504.88,26.6,-0.42832,0.00012,28.62213]
[1776809850718,43.52,75504.88,26.6,-0.42832,0.00012,28.62213]
[1776809850924,43.51,75507.18,26.6,-0.42804,0.00012,28.61924]
[1776809855946,43.51,75511.3,26.6,-0.42752,0.00012,28.61102]
[1776809855946,43.51,75511.3,26.6,-0.42752,0.00012,28.61102]
[1776809856024,43.51,75511.49,26.6,-0.42749,0.00012,28.61075]
[1776809856966,43.51,75500.08,26.6,-0.4289,0.00012,28.62504]
[1776809859093,43.51,75499.11,26.6,-0.42902,0.00012,28.62623]
[1776809859187,43.51,75499.05,26.6,-0.42903,0.00012,28.62626]
[1776809861708,43.51,75502.29,26.6,-0.42863,0.00012,28.62225]
[1776809861786,43.51,75502.43,26.6,-0.42861,0.00012,28.62207]
[1776809863338,43.51,75501.49,26.6,-0.42873,0.00012,28.62324]
[1776809865023,43.51,75493.54,26.6,-0.42971,0.00012,28.63299]
[1776809869099,43.5,75492.3,26.6,-0.42986,0.00012,28.63449]
[1776809871065,43.5,75498.8,26.6,-0.42905,0.00012,28.62648]
[1776809872592,43.5,75498.8,26.6,-0.42905,0.00012,28.62648]
[1776809872787,43.5,75498.8,26.6,-0.42905,0.00012,28.62648]
[1776809872795,43.5,75500.23,26.6,-0.42887,0.00012,28.6247]
[1776809873479,43.5,75500.23,26.6,-0.42887,0.00012,28.6247]
[1776809873551,43.5,75507.89,26.6,-0.42793,0.00012,28.61513]
[1776809879121,43.5,75512.52,26.6,-0.42735,0.00012,28.60921]
[1776809882591,43.5,75512.72,26.6,-0.42732,0.00012,28.60894]
[1776809883005,43.5,75512.3,26.6,-0.42737,0.00012,28.60946]
[1776809888944,43.49,75512.96,26.6,-0.42729,0.00012,28.60857]
[1776809894906,43.49,75511.54,26.6,-0.42746,0.00012,28.61032]
[1776809898024,43.49,75508.2,26.6,-0.42787,0.00012,28.61452]
[1776809898258,43.49,75506.45,26.6,-0.42809,0.00012,28.61671]
[1776809900213,43.49,75503.95,26.6,-0.4284,0.00012,28.61983]
[1776809901796,43.49,75500.92,26.6,-0.42877,0.00012,28.62359]
[1776809901869,43.49,75491.69,26.6,-0.42991,0.00012,28.63493]
[1776809902195,43.49,75491.69,26.6,-0.42991,0.00012,28.63493]
[1776809902286,43.48,75484.83,26.6,-0.43076,0.00012,28.6432]
[1776809907321,43.48,75480.98,26.6,-0.43124,0.00012,28.64773]
[1776809912356,43.48,75476.12,26.6,-0.43183,0.00012,28.65042]
[1776809916304,43.48,75473.9,26.6,-0.4321,0.00012,28.65298]
[1776809916783,43.48,75473.9,26.6,-0.4321,0.00012,28.65298]
[1776809916844,43.47,75471.89,26.6,-0.43235,0.00012,28.65531]
[1776809917370,43.47,75471.89,26.6,-0.43235,0.00012,28.65531]
[1776809917663,43.47,75471.89,26.6,-0.43235,0.00012,28.65531]
[1776809917852,43.47,75461.73,26.6,-0.43361,0.00012,28.66697]
[1776809918059,43.47,75461.73,26.6,-0.43361,0.00012,28.66697]
[1776809918404,43.47,75452.23,26.6,-0.43479,0.00012,28.67761]
[1776809919328,43.47,75452.23,26.6,-0.43479,0.00012,28.67761]
[1776809920988,43.47,75449.62,26.6,-0.43511,0.00012,28.68048]
[1776809920991,43.47,75449.62,26.6,-0.43511,0.00012,28.68048]
[1776809920418,43.47,75458.55,26.6,-0.43401,0.00012,28.67055]
[1776809921064,43.47,75458.55,26.6,-0.43401,0.00012,28.67055]
[1776809921251,43.47,75458.55,26.6,-0.43401,0.00012,28.67055]
[1776809921288,43.47,75458.55,26.6,-0.43401,0.00012,28.67055]
[1776809921425,43.47,75471.62,26.6,-0.43238,0.00012,28.65562]
[1776809923964,43.47,75477.08,26.6,-0.4317,0.00012,28.64924]
[1776809926460,43.47,75485.44,26.6,-0.43067,0.00012,28.63932]
[1776809927480,43.47,75485.44,26.6,-0.43067,0.00012,28.63932]
[1776809935523,43.48,75479.53,26.6,-0.4314,0.00012,28.64637]
[1776809940558,43.48,75481.77,26.6,-0.43113,0.00012,28.64372]
[1776809944085,43.48,75481.03,26.6,-0.43122,0.00012,28.6446]
[1776809945525,43.48,75486.28,26.6,-0.43057,0.00012,28.63834]
[1776809945617,43.48,75486.28,26.6,-0.43057,0.00012,28.63834]
[1776809946347,43.48,75488.71,26.6,-0.43027,0.00012,28.63541]
[1776809947016,43.48,75488.71,26.6,-0.43027,0.00012,28.63541]
[1776809946600,43.48,75501.94,26.6,-0.42863,0.00012,28.61919]
[1776809948614,43.48,75507.2,26.6,-0.42797,0.00012,28.6126]
[1776809949809,43.48,75507.2,26.6,-0.42797,0.00012,28.6126]
[1776809949815,43.48,75507.2,26.6,-0.42797,0.00012,28.6126]
[1776809950011,43.48,75507.2,26.6,-0.42797,0.00012,28.6126]
[1776809950627,43.48,75504.77,26.6,-0.42827,0.00012,28.61563]
[1776809952002,43.48,75504.77,26.6,-0.42827,0.00012,28.61563]
[1776809952123,43.47,75503.03,26.6,-0.42849,0.00012,28.61779]
[1776809952349,43.47,75503.03,26.6,-0.42849,0.00012,28.61779]
[1776809952668,43.47,75503.03,26.6,-0.42849,0.00012,28.61779]
[1776809952669,43.47,75474.9,26.6,-0.43198,0.00012,28.6518]
[1776809953172,43.47,75474.9,26.6,-0.43198,0.00012,28.6518]
[1776809953220,43.47,75474.9,26.6,-0.43198,0.00012,28.6518]
[1776809953566,43.47,75474.9,26.6,-0.43198,0.00012,28.6518]
[1776809953650,43.47,75468.12,26.6,-0.43282,0.00012,28.65967]
[1776809955394,43.48,75463.7,26.6,-0.43337,0.00012,28.66474]
[1776809955648,43.48,75463.7,26.6,-0.43337,0.00012,28.66474]
[1776809955949,43.48,75463.7,26.6,-0.43337,0.00012,28.66474]
[1776809956146,43.48,75463.7,26.6,-0.43337,0.00012,28.66474]
[1776809956311,43.48,75462.94,26.6,-0.43346,0.00012,28.6656]
[1776809956342,43.48,75462.94,26.6,-0.43346,0.00012,28.6656]
[1776809956367,43.48,75462.94,26.6,-0.43346,0.00012,28.6656]
[1776809956415,43.48,75462.94,26.6,-0.43346,0.00012,28.6656]
[1776809956422,43.48,75462.94,26.6,-0.43346,0.00012,28.6656]
[1776809956442,43.48,75462.94,26.6,-0.43346,0.00012,28.6656]
[1776809956686,43.48,75462.94,26.6,-0.43346,0.00012,28.6656]
[1776809956919,43.48,75436.86,26.6,-0.4367,0.00012,28.69429]
[1776809957339,43.48,75436.86,26.6,-0.4367,0.00012,28.69429]
[1776809957967,43.48,75436.86,26.6,-0.4367,0.00012,28.69429]
[1776809957986,43.48,75436.86,26.6,-0.4367,0.00012,28.69429]
[1776809958064,43.48,75436.86,26.6,-0.4367,0.00012,28.69429]
[1776809957991,43.47,75431.62,26.6,-0.43735,0.00012,28.69981]
[1776809958813,43.47,75420.52,26.6,-0.43873,0.00012,28.71127]
[1776809959091,43.47,75420.52,26.6,-0.43873,0.00012,28.71127]
[1776809959924,43.47,75417.65,26.6,-0.43909,0.00012,28.71416]
[1776809963698,43.47,75419.01,26.6,-0.43892,0.00012,28.71278]
[1776809963917,43.47,75419.01,26.6,-0.43892,0.00012,28.71278]
[1776809964057,43.47,75419.01,26.6,-0.43892,0.00012,28.71278]
[1776809964071,43.47,75419.01,26.6,-0.43892,0.00012,28.71278]
[1776809964010,43.47,75419.44,26.6,-0.43887,0.00012,28.71235]
[1776809964093,43.47,75419.44,26.6,-0.43887,0.00012,28.71235]
[1776809964161,43.47,75419.44,26.6,-0.43887,0.00012,28.71235]
[1776809964200,43.47,75419.44,26.6,-0.43887,0.00012,28.71235]
[1776809964413,43.47,75419.44,26.6,-0.43887,0.00012,28.71235]
[1776809964727,43.47,75407.19,26.6,-0.44039,0.00012,28.72455]
[1776809966715,43.47,75409.95,26.6,-0.44005,0.00012,28.72183]
[1776809967367,43.47,75406.25,26.6,-0.44051,0.00012,28.72547]
[1776809967481,43.47,75406.25,26.6,-0.44051,0.00012,28.72547]
[1776809967534,43.47,75406.25,26.6,-0.44051,0.00012,28.72547]
[1776809967753,43.47,75385.58,26.6,-0.44309,0.00012,28.74507]
[1776809968760,43.47,75381.97,26.6,-0.44354,0.00012,28.74837]
[1776809969602,43.47,75381.97,26.6,-0.44354,0.00012,28.74837]
[1776809969772,43.47,75381.97,26.6,-0.44354,0.00012,28.74837]
[1776809970263,43.47,75383.79,26.6,-0.44331,0.00012,28.74671]
[1776809971668,43.47,75386.08,26.6,-0.44302,0.00012,28.74461]
[1776809971781,43.47,75388.32,26.6,-0.44274,0.00012,28.73957]
[1776809972302,43.47,75388.32,26.6,-0.44274,0.00012,28.73957]
[1776809972873,43.47,75388.32,26.6,-0.44274,0.00012,28.73957]
[1776809972944,43.47,75402.74,26.6,-0.44094,0.00012,28.7259]
[1776809974802,43.47,75407.33,26.6,-0.44037,0.00012,28.72143]
[1776809976816,43.47,75416.44,26.6,-0.43923,0.00012,28.71238]
[1776809977876,43.47,75416.44,26.6,-0.43923,0.00012,28.71238]
[1776809979657,43.47,75420.8,26.6,-0.43869,0.00012,28.70797]
[1776809984874,43.47,75427.91,26.6,-0.4378,0.00012,28.70059]
[1776809988909,43.46,75427.48,26.6,-0.43785,0.00012,28.70101]
[1776809989629,43.46,75426.7,26.6,-0.43795,0.00012,28.70181]
[1776809989910,43.46,75420.14,26.6,-0.43876,0.00012,28.70853]
[1776809991427,43.46,75417.31,26.6,-0.43912,0.00012,28.7114]
[1776809991444,43.46,75417.31,26.6,-0.43912,0.00012,28.7114]
[1776809991450,43.46,75417.31,26.6,-0.43912,0.00012,28.7114]
[1776809991723,43.46,75417.31,26.6,-0.43912,0.00012,28.7114]
[1776809991800,43.46,75417.31,26.6,-0.43912,0.00012,28.7114]
[1776809992093,43.46,75417.31,26.6,-0.43912,0.00012,28.7114]
[1776809992212,43.46,75394.42,26.6,-0.44197,0.00012,28.73376]
[1776809992284,43.46,75394.42,26.6,-0.44197,0.00012,28.73376]
[1776809992440,43.46,75394.42,26.6,-0.44197,0.00012,28.73376]
[1776809992491,43.46,75394.42,26.6,-0.44197,0.00012,28.73376]
[1776809992547,43.46,75394.42,26.6,-0.44197,0.00012,28.73376]
[1776809992935,43.46,75376.15,26.6,-0.44425,0.00012,28.75055]
[1776809993942,43.46,75374.45,26.6,-0.44446,0.00012,28.75206]
[1776809994206,43.46,75374.45,26.6,-0.44446,0.00012,28.75206]
[1776809994414,43.46,75374.45,26.6,-0.44446,0.00012,28.75206]
[1776809994613,43.46,75374.45,26.6,-0.44446,0.00012,28.75206]
[1776809995107,43.46,75363.82,26.6,-0.44579,0.00012,28.76134]
[1776809995302,43.46,75363.82,26.6,-0.44579,0.00012,28.76134]
[1776809997376,43.46,75359.23,26.6,-0.44637,0.00013,28.76525]
[1776809997480,43.46,75359.23,26.6,-0.44637,0.00013,28.76525]
[1776809997502,43.46,75359.23,26.6,-0.44637,0.00013,28.76525]
[1776809999039,43.46,75360.18,26.6,-0.44625,0.00013,28.76445]
[1776809999751,43.46,75361.59,26.6,-0.44607,0.00012,28.76326]
[1776809999837,43.46,75361.59,26.6,-0.44607,0.00012,28.76326]
[1776809999978,43.46,75361.59,26.6,-0.44607,0.00012,28.76326]
[1776809999989,43.46,75361.59,26.6,-0.44607,0.00012,28.76326]
[1776810000341,43.46,75350.69,26.6,-0.44743,0.00013,28.77237]
[1776810000377,43.46,75350.69,26.6,-0.44743,0.00013,28.77237]
[1776810000469,43.46,75350.69,26.6,-0.44743,0.00013,28.77237]
[1776810001396,43.46,75351.83,26.6,-0.44729,0.00013,28.77143]
[1776810001516,43.46,75351.83,26.6,-0.44729,0.00013,28.77143]
[1776810002000,43.46,75358.8,26.6,-0.44642,0.00013,28.76562]
[1776810003453,43.46,75357.57,26.6,-0.44657,0.00013,28.76666]
[1776810009694,43.46,75358.28,26.6,-0.44648,0.00013,28.76606]
[1776810013842,43.46,75359.04,26.6,-0.44639,0.00013,28.76543]
[1776810013881,43.46,75359.04,26.6,-0.44639,0.00013,28.76543]
[1776810014067,43.46,75359.04,26.6,-0.44639,0.00013,28.76543]
[1776810014130,43.46,75359.04,26.6,-0.44639,0.00013,28.76543]
[1776810014092,43.46,75370.12,26.6,-0.44501,0.00012,28.7559]
[1776810014503,43.46,75370.12,26.6,-0.44501,0.00012,28.7559]
[1776810015098,43.46,75379.02,26.6,-0.44389,0.00012,28.74799]
[1776810017113,43.46,75385.18,26.6,-0.44313,0.00012,28.74239]
[1776810017454,43.46,75385.18,26.6,-0.44313,0.00012,28.74239]
[1776810018058,43.46,75385.18,26.6,-0.44313,0.00012,28.74239]
[1776810021140,43.46,75396.58,26.6,-0.4417,0.00012,28.73174]
[1776810024191,43.46,75397.26,26.6,-0.44162,0.00012,28.73111]
[1776810024203,43.46,75397.26,26.6,-0.44162,0.00012,28.73111]
[1776810024212,43.47,75397.38,26.6,-0.44161,0.00012,28.731]
[1776810029303,43.47,75397.37,26.6,-0.44161,0.00012,28.73102]
[1776810035239,43.47,75397.64,26.6,-0.44157,0.00012,28.72778]
[1776810040274,43.47,75392.84,26.6,-0.44217,0.00012,28.73233]
[1776810045309,43.47,75398.08,26.6,-0.44151,0.00012,28.72736]
[1776810050370,43.47,75397.7,26.6,-0.44156,0.00012,28.72773]
[1776810056970,43.47,75398.03,26.6,-0.44152,0.00012,28.72742]
[1776810057016,43.47,75398.03,26.6,-0.44152,0.00012,28.72742]
[1776810057124,43.47,75398.03,26.6,-0.44152,0.00012,28.72742]
[1776810057241,43.47,75398.24,26.6,-0.4415,0.00012,28.72723]
[1776810057565,43.47,75398.24,26.6,-0.4415,0.00012,28.72723]
[1776810057705,43.47,75398.24,26.6,-0.4415,0.00012,28.72723]
[1776810057724,43.47,75413.23,26.6,-0.43963,0.00012,28.71259]
[1776810058710,43.47,75413.23,26.6,-0.43963,0.00012,28.71259]
[1776810058773,43.47,75419.29,26.6,-0.43887,0.00012,28.70649]
[1776810061011,43.47,75419.65,26.6,-0.43883,0.00012,28.70612]
[1776810061129,43.47,75419.65,26.6,-0.43883,0.00012,28.70612]
[1776810066503,43.47,75417.69,26.6,-0.43907,0.00012,28.70812]
[1776810067392,43.47,75417.69,26.6,-0.43907,0.00012,28.70812]
[1776810068131,43.47,75417.69,26.6,-0.43907,0.00012,28.70812]
[1776810068140,43.47,75417.69,26.6,-0.43907,0.00012,28.70812]
[1776810071532,43.47,75420.25,26.6,-0.43875,0.00012,28.7055]
[1776810071643,43.47,75420.63,26.6,-0.4387,0.00012,28.7051]
[1776810072782,43.47,75420.63,26.6,-0.4387,0.00012,28.7051]
[1776810074302,43.46,75426.26,26.6,-0.438,0.00012,28.6993]
[1776810074962,43.46,75426.26,26.6,-0.438,0.00012,28.6993]
[1776810080599,43.46,75429.92,26.6,-0.43754,0.00012,28.69549]
[1776810081413,43.46,75429.92,26.6,-0.43754,0.00012,28.69549]
[1776810081452,43.46,75429.92,26.6,-0.43754,0.00012,28.69549]
[1776810081555,43.46,75429.92,26.6,-0.43754,0.00012,28.69549]
[1776810081615,43.46,75429.92,26.6,-0.43754,0.00012,28.69549]
[1776810081641,43.46,75429.92,26.6,-0.43754,0.00012,28.69549]
[1776810081762,43.46,75429.92,26.6,-0.43754,0.00012,28.69549]
[1776810081974,43.46,75429.92,26.6,-0.43754,0.00012,28.69549]
[1776810082020,43.46,75429.92,26.6,-0.43754,0.00012,28.69549]
[1776810082041,43.46,75429.92,26.6,-0.43754,0.00012,28.69549]
[1776810082044,43.46,75429.92,26.6,-0.43754,0.00012,28.69549]
[1776810082099,43.46,75429.92,26.6,-0.43754,0.00012,28.69549]
[1776810082191,43.46,75423.31,26.6,-0.43837,0.00012,28.70234]
[1776810082277,43.46,75423.31,26.6,-0.43837,0.00012,28.70234]
[1776810082613,43.46,75397.18,26.6,-0.44163,0.00012,28.7282]
[1776810083361,43.46,75397.18,26.6,-0.44163,0.00012,28.7282]
[1776810083887,43.46,75397.18,26.6,-0.44163,0.00012,28.7282]
[1776810083894,43.46,75397.18,26.6,-0.44163,0.00012,28.7282]
[1776810083955,43.47,75386.56,26.6,-0.44295,0.00012,28.73817]
[1776810085045,43.47,75386.56,26.6,-0.44295,0.00012,28.73817]
[1776810085281,43.47,75386.12,26.6,-0.44301,0.00012,28.73858]
[1776810085470,43.47,75386.12,26.6,-0.44301,0.00012,28.73858]
[1776810085972,43.47,75391.18,26.6,-0.44238,0.00012,28.73388]
[1776810091676,43.47,75391.86,26.6,-0.44229,0.00012,28.73026]
[1776810096711,43.47,75389.43,26.6,-0.44259,0.00012,28.73253]
[1776810101746,43.46,75390.01,26.6,-0.44252,0.00012,28.73198]
[1776810105771,43.46,75389.87,26.6,-0.44253,0.00012,28.73211]
[1776810105776,43.46,75389.87,26.6,-0.44253,0.00012,28.73211]
[1776810105847,43.46,75389.87,26.6,-0.44253,0.00012,28.73211]
[1776810109056,43.47,75384.11,26.6,-0.44325,0.00012,28.73744]
[1776810113695,43.47,75391.26,26.6,-0.44236,0.00012,28.73085]
[1776810113717,43.47,75391.26,26.6,-0.44236,0.00012,28.73085]
[1776810113832,43.47,75392.28,26.6,-0.44224,0.00012,28.7299]
[1776810114839,43.47,75399.73,26.6,-0.44131,0.00012,28.72282]
[1776810119874,43.47,75400.72,26.6,-0.44118,0.00012,28.72186]
[1776810124909,43.47,75400.26,26.6,-0.44124,0.00012,28.7223]
[1776810128936,43.47,75399.72,26.6,-0.44131,0.00012,28.72281]
[1776810128937,43.47,75398.41,26.6,-0.44147,0.00012,28.72407]
[1776810129854,43.47,75398.41,26.6,-0.44147,0.00012,28.72407]
[1776810130017,43.47,75398.41,26.6,-0.44147,0.00012,28.72407]
[1776810130091,43.47,75375.52,26.6,-0.44433,0.00012,28.74521]
[1776810131088,43.47,75375.52,26.6,-0.44433,0.00012,28.74521]
[1776810131166,43.47,75368.82,26.6,-0.44516,0.00012,28.75112]
[1776810136992,43.47,75371.44,26.6,-0.44484,0.00012,28.74882]
[1776810139007,43.47,75364.84,26.6,-0.44566,0.00012,28.75456]
[1776810140252,43.47,75364.84,26.6,-0.44566,0.00012,28.75456]
[1776810145248,43.46,75360.29,26.6,-0.44623,0.00013,28.75843]
[1776810145592,43.46,75358.95,26.6,-0.44639,0.00013,28.75956]
[1776810145601,43.46,75358.95,26.6,-0.44639,0.00013,28.75956]
[1776810147326,43.46,75354.84,26.6,-0.44691,0.00013,28.763]
[1776810153106,43.46,75349.66,26.6,-0.44755,0.00013,28.76427]
[1776810154890,43.46,75349.9,26.6,-0.44752,0.00013,28.76407]
[1776810156689,43.46,75351.73,26.6,-0.44729,0.00013,28.76256]
[1776810157388,43.46,75352.24,26.6,-0.44722,0.00013,28.76213]
[1776810163177,43.45,75352.3,26.6,-0.44721,0.00013,28.76205]
[1776810168212,43.45,75352.02,26.6,-0.44725,0.00013,28.76226]
[1776810173250,43.45,75352.13,26.6,-0.44723,0.00013,28.76214]
[1776810177278,43.44,75360.35,26.6,-0.4462,0.00013,28.75524]
[1776810182927,43.44,75358.47,26.6,-0.44643,0.00013,28.75683]
[1776810185334,43.44,75351.86,26.6,-0.44726,0.00013,28.76234]
[1776810189778,43.44,75352.27,26.6,-0.44721,0.00013,28.76199]
[1776810189813,43.44,75352.27,26.6,-0.44721,0.00013,28.76199]
[1776810189854,43.44,75352.27,26.6,-0.44721,0.00013,28.76199]
[1776810189949,43.44,75352.27,26.6,-0.44721,0.00013,28.76199]
[1776810189971,43.44,75352.27,26.6,-0.44721,0.00013,28.76199]
[1776810190184,43.44,75352.27,26.6,-0.44721,0.00013,28.76199]
[1776810190187,43.44,75352.27,26.6,-0.44721,0.00013,28.76199]
[1776810190229,43.44,75351.67,26.6,-0.44728,0.00013,28.76247]
[1776810190512,43.44,75351.67,26.6,-0.44728,0.00013,28.76247]
[1776810190583,43.44,75337.99,26.6,-0.449,0.00013,28.77349]
[1776810191670,43.44,75337.99,26.6,-0.449,0.00013,28.77349]
[1776810196702,43.44,75329.36,26.6,-0.45008,0.00013,28.78019]
[1776810196713,43.44,75329.36,26.6,-0.45008,0.00013,28.78019]
[1776810196853,43.44,75329.36,26.6,-0.45008,0.00013,28.78019]
[1776810198425,43.44,75335.76,26.6,-0.44928,0.00013,28.77527]
[1776810203405,43.45,75332.55,26.6,-0.44968,0.00013,28.77777]
[1776810204367,43.45,75331.18,26.6,-0.44985,0.00013,28.77883]
[1776810204826,43.45,75331.18,26.6,-0.44985,0.00013,28.77883]
[1776810205800,43.45,75330.57,26.6,-0.44993,0.00013,28.77929]
[1776810209736,43.45,75322.77,26.6,-0.45091,0.00013,28.78518]
[1776810210587,43.45,75323.52,26.6,-0.45081,0.00013,28.78462]
[1776810210609,43.45,75323.52,26.6,-0.45081,0.00013,28.78462]
[1776810212073,43.45,75324.07,26.6,-0.45075,0.00013,28.78421]
[1776810217558,43.45,75330.42,26.6,-0.44995,0.00013,28.77647]
[1776810220969,43.45,75328.67,26.6,-0.45017,0.00013,28.77781]
[1776810221071,43.45,75328.67,26.6,-0.45017,0.00013,28.77781]
[1776810221242,43.45,75328.67,26.6,-0.45017,0.00013,28.77781]
[1776810221586,43.45,75336.9,26.6,-0.44914,0.00013,28.77147]
[1776810226621,43.45,75339.45,26.6,-0.44882,0.00013,28.76947]
[1776810227602,43.45,75339.45,26.6,-0.44882,0.00013,28.76947]
[1776810227907,43.45,75339.45,26.6,-0.44882,0.00013,28.76947]
[1776810227923,43.45,75340.03,26.6,-0.44875,0.00013,28.76902]
[1776810234205,43.45,75343.42,26.6,-0.44832,0.00013,28.76628]
[1776810234258,43.45,75343.42,26.6,-0.44832,0.00013,28.76628]
[1776810234268,43.45,75343.42,26.6,-0.44832,0.00013,28.76628]
[1776810234286,43.45,75343.38,26.6,-0.44832,0.00013,28.76631]
[1776810234612,43.45,75343.38,26.6,-0.44832,0.00013,28.76631]
[1776810235811,43.45,75338.22,26.6,-0.44897,0.00013,28.7704]
[1776810235913,43.45,75341.58,26.6,-0.44855,0.00013,28.76775]
[1776810238624,43.45,75342.32,26.6,-0.44845,0.00013,28.76714]
[1776810239769,43.45,75344.22,26.6,-0.44822,0.00013,28.76561]
[1776810245755,43.45,75353.25,26.6,-0.44709,0.00013,28.75825]
[1776810247024,43.45,75353.25,26.6,-0.44709,0.00013,28.75825]
[1776810252804,43.45,75354.7,26.6,-0.44691,0.00013,28.75705]
[1776810257842,43.45,75354.31,26.6,-0.44695,0.00013,28.75738]
[1776810262877,43.45,75354.25,26.6,-0.44696,0.00013,28.75743]
[1776810267912,43.45,75354.44,26.6,-0.44694,0.00013,28.75727]
[1776810271001,43.45,75360.22,26.6,-0.44621,0.00013,28.75241]
[1776810273954,43.45,75370.25,26.6,-0.44496,0.00013,28.74077]
[1776810278060,43.45,75373.88,26.6,-0.4445,0.00013,28.73757]
[1776810286038,43.45,75371.93,26.6,-0.44475,0.00013,28.73931]
[1776810291073,43.45,75373.15,26.6,-0.4446,0.00013,28.73823]
[1776810296107,43.45,75373.83,26.6,-0.44451,0.00013,28.73763]
[1776810299554,43.45,75374.09,26.6,-0.44448,0.00013,28.73741]
[1776810299906,43.45,75374.09,26.6,-0.44448,0.00013,28.73741]
[1776810300103,43.45,75374.09,26.6,-0.44448,0.00013,28.73741]
[1776810300136,43.45,75383.65,26.6,-0.44328,0.00012,28.72879]
[1776810302150,43.45,75390.28,26.6,-0.44246,0.00012,28.72266]
[1776810302816,43.45,75390.28,26.6,-0.44246,0.00012,28.72266]
[1776810303157,43.45,75390.86,26.6,-0.44238,0.00012,28.72213]
[1776810308192,43.45,75389.09,26.6,-0.44261,0.00012,28.72378]
[1776810313227,43.45,75390.42,26.6,-0.44244,0.00012,28.72253]
[1776810318262,43.45,75396.11,26.6,-0.44173,0.00012,28.71715]
[1776810318552,43.45,75396.11,26.6,-0.44173,0.00012,28.71715]
[1776810321370,43.45,75399.12,26.6,-0.44135,0.00012,28.71428]
[1776810331353,43.45,75397.48,26.6,-0.44155,0.00012,28.71289]
[1776810336389,43.45,75398.06,26.6,-0.44148,0.00012,28.71234]
[1776810341424,43.45,75398.7,26.6,-0.4414,0.00012,28.71173]
[1776810343851,43.45,75397.14,26.6,-0.4416,0.00012,28.71322]
[1776810344445,43.45,75406.05,26.6,-0.44048,0.00012,28.70461]
[1776810349480,43.45,75408.57,26.6,-0.44017,0.00012,28.70215]
[1776810355381,43.45,75408.75,26.6,-0.44015,0.00012,28.70198]
[1776810360659,43.46,75409.88,26.6,-0.44001,0.00012,28.70089]
[1776810362741,43.46,75409.99,26.6,-0.44,0.00012,28.70079]
[1776810368613,43.46,75408.92,26.6,-0.44013,0.00012,28.70188]
[1776810373651,43.46,75408.83,26.6,-0.44015,0.00012,28.70198]
[1776810378940,43.46,75409.36,26.6,-0.44008,0.00012,28.70148]
[1776810379986,43.46,75410.08,26.6,-0.43999,0.00012,28.70077]
[1776810380038,43.46,75396.8,26.6,-0.44165,0.00012,28.71367]
[1776810380912,43.46,75396.8,26.6,-0.44165,0.00012,28.71367]
[1776810381920,43.46,75392.09,26.6,-0.44224,0.00012,28.71812]
[1776810383543,43.46,75390.65,26.6,-0.44242,0.00012,28.71946]
[1776810383589,43.46,75390.65,26.6,-0.44242,0.00012,28.71946]
[1776810384400,43.46,75390.65,26.6,-0.44242,0.00012,28.71946]
[1776810384403,43.46,75388.64,26.6,-0.44267,0.00012,28.72133]
[1776810384785,43.46,75388.64,26.6,-0.44267,0.00012,28.72133]
[1776810390776,43.46,75380.82,26.6,-0.44365,0.00012,28.72852]
[1776810395812,43.47,75380.3,26.6,-0.44371,0.00012,28.72603]
[1776810403868,43.47,75381.33,26.6,-0.44358,0.00012,28.72511]
[1776810406231,43.47,75384.94,26.6,-0.44313,0.00012,28.72181]
[1776810407896,43.47,75391.69,26.6,-0.44229,0.00012,28.71556]
[1776810412931,43.47,75391.18,26.6,-0.44235,0.00012,28.71606]
[1776810417965,43.47,75389.8,26.6,-0.44253,0.00012,28.71737]
[1776810423128,43.47,75392.42,26.6,-0.4422,0.00012,28.71494]
[1776810424018,43.48,75383.21,26.6,-0.44335,0.00012,28.72348]
[1776810429053,43.48,75381.86,26.6,-0.44352,0.00012,28.72472]
[1776810434088,43.48,75382.7,26.6,-0.44342,0.00012,28.72396]
[1776810439123,43.48,75381.35,26.6,-0.44359,0.00012,28.7252]
[1776810444160,43.48,75383.54,26.6,-0.44332,0.00012,28.72321]
[1776810449195,43.48,75383.6,26.6,-0.44331,0.00012,28.72316]
[1776810454230,43.48,75382.34,26.6,-0.44346,0.00012,28.72134]
[1776810459266,43.48,75382.73,26.6,-0.44342,0.00012,28.72099]
[1776810460684,43.48,75384.89,26.6,-0.44315,0.00012,28.71902]
[1776810466315,43.48,75390.7,26.6,-0.44242,0.00012,28.71366]
[1776810471350,43.49,75391.16,26.6,-0.44237,0.00012,28.71325]
[1776810476385,43.49,75390.5,26.6,-0.44245,0.00012,28.71389]
[1776810481419,43.49,75390.67,26.6,-0.44243,0.00012,28.71375]
[1776810485067,43.49,75390.49,26.6,-0.44246,0.00012,28.71393]
[1776810490482,43.49,75381.53,26.6,-0.44358,0.00012,28.72219]
[1776810495518,43.49,75376.42,26.6,-0.44421,0.00012,28.72679]
[1776810500553,43.49,75376.74,26.6,-0.44417,0.00012,28.7265]
[1776810508609,43.49,75376.48,26.6,-0.44421,0.00012,28.72673]
[1776810513644,43.49,75380.24,26.6,-0.44373,0.00012,28.72037]
[1776810514669,43.49,75380.24,26.6,-0.44373,0.00012,28.72037]
[1776810518293,43.49,75387.29,26.6,-0.44285,0.00012,28.71393]
[1776810520693,43.49,75377.19,26.6,-0.44411,0.00012,28.72313]
[1776810526707,43.49,75375.7,26.6,-0.4443,0.00012,28.72446]
[1776810531770,43.49,75364.79,26.6,-0.44566,0.00013,28.734]
[1776810533083,43.49,75364.79,26.6,-0.44566,0.00013,28.734]
[1776810539827,43.49,75365.22,26.6,-0.44561,0.00013,28.73361]
[1776810541841,43.49,75371.86,26.6,-0.44478,0.00012,28.72782]
[1776810542763,43.49,75371.86,26.6,-0.44478,0.00012,28.72782]
[1776810543014,43.49,75371.86,26.6,-0.44478,0.00012,28.72782]
[1776810549130,43.49,75379.11,26.6,-0.44387,0.00012,28.72136]
[1776810551435,43.49,75380.28,26.6,-0.44372,0.00012,28.7203]
[1776810552048,43.49,75383.88,26.6,-0.44327,0.00012,28.71703]
[1776810557955,43.49,75380.98,26.6,-0.44364,0.00012,28.71968]
[1776810563998,43.49,75380.7,26.6,-0.44367,0.00012,28.71994]
[1776810567720,43.49,75381.84,26.6,-0.44353,0.00012,28.71891]
[1776810574068,43.49,75389.99,26.6,-0.44251,0.00012,28.70846]
[1776810579103,43.5,75390.81,26.6,-0.44241,0.00012,28.70772]
[1776810584138,43.5,75391.1,26.6,-0.44238,0.00012,28.70747]
[1776810590180,43.5,75391.04,26.6,-0.44239,0.00012,28.70755]
[1776810595215,43.5,75389.76,26.6,-0.44255,0.00012,28.70877]
[1776810600250,43.5,75389.3,26.6,-0.44261,0.00012,28.70921]
[1776810602966,43.51,75389.72,26.6,-0.44256,0.00012,28.70883]
[1776810603053,43.51,75389.72,26.6,-0.44256,0.00012,28.70883]
[1776810603261,43.51,75389.72,26.6,-0.44256,0.00012,28.70883]
[1776810603320,43.51,75389.72,26.6,-0.44256,0.00012,28.70883]
[1776810603524,43.51,75393.01,26.6,-0.44215,0.00012,28.70576]
[1776810604050,43.51,75393.01,26.6,-0.44215,0.00012,28.70576]
[1776810608307,43.5,75404.08,26.6,-0.44076,0.00012,28.69516]
[1776810609000,43.5,75404.08,26.6,-0.44076,0.00012,28.69516]
[1776810615356,43.5,75406.92,26.6,-0.44041,0.00012,28.69237]
[1776810618192,43.5,75401.27,26.6,-0.44111,0.00012,28.69785]
[1776810623412,43.5,75394.92,26.6,-0.4419,0.00012,28.70389]
[1776810625930,43.5,75394.92,26.6,-0.4419,0.00012,28.70389]
[1776810625937,43.5,75394.92,26.6,-0.4419,0.00012,28.70389]
[1776810626030,43.5,75394.92,26.6,-0.4419,0.00012,28.70389]
[1776810626433,43.5,75390.9,26.6,-0.4424,0.00012,28.70766]
[1776810627413,43.5,75390.9,26.6,-0.4424,0.00012,28.70766]
[1776810627681,43.5,75390.9,26.6,-0.4424,0.00012,28.70766]
[1776810633482,43.5,75382.41,26.6,-0.44346,0.00012,28.71252]
[1776810638518,43.5,75382.89,26.6,-0.4434,0.00012,28.71209]
[1776810640291,43.5,75382.03,26.6,-0.44351,0.00012,28.71288]
[1776810645567,43.5,75385.25,26.6,-0.44311,0.00012,28.70995]
[1776810649248,43.5,75385.55,26.6,-0.44307,0.00012,28.70968]
[1776810649595,43.5,75388.52,26.6,-0.4427,0.00012,28.70694]
[1776810654629,43.5,75391.03,26.6,-0.44239,0.00012,28.70459]
[1776810658329,43.5,75393.31,26.6,-0.4421,0.00012,28.70244]
[1776810658419,43.5,75393.31,26.6,-0.4421,0.00012,28.70244]
[1776810663694,43.5,75402.65,26.6,-0.44093,0.00012,28.69352]
[1776810668729,43.5,75401.3,26.6,-0.4411,0.00012,28.69483]
[1776810669253,43.5,75401.3,26.6,-0.4411,0.00012,28.69483]
[1776810669736,43.5,75407.98,26.6,-0.44027,0.00012,28.68833]
[1776810674773,43.5,75408.94,26.6,-0.44015,0.00012,28.68739]
[1776810679808,43.5,75409.61,26.6,-0.44007,0.00012,28.68674]
[1776810680454,43.5,75409.61,26.6,-0.44007,0.00012,28.68674]
[1776810680460,43.5,75409.61,26.6,-0.44007,0.00012,28.68674]
[1776810680494,43.5,75409.61,26.6,-0.44007,0.00012,28.68674]
[1776810680530,43.5,75409.61,26.6,-0.44007,0.00012,28.68674]
[1776810680559,43.5,75409.61,26.6,-0.44007,0.00012,28.68675]
[1776810681313,43.5,75409.61,26.6,-0.44007,0.00012,28.68675]
[1776810681651,43.5,75409.61,26.6,-0.44007,0.00012,28.68675]
[1776810681753,43.5,75416.55,26.6,-0.4392,0.00012,28.67981]
[1776810681974,43.5,75416.55,26.6,-0.4392,0.00012,28.67981]
[1776810681994,43.5,75416.55,26.6,-0.4392,0.00012,28.67981]
[1776810682061,43.5,75416.55,26.6,-0.4392,0.00012,28.67981]
[1776810682463,43.5,75416.55,26.6,-0.4392,0.00012,28.67981]
[1776810682783,43.5,75416.55,26.6,-0.4392,0.00012,28.67981]
[1776810682806,43.5,75422.94,26.6,-0.4384,0.00012,28.67331]
[1776810682831,43.5,75392.63,26.6,-0.44218,0.00012,28.70307]
[1776810684092,43.5,75392.63,26.6,-0.44218,0.00012,28.70307]
[1776810684815,43.5,75388.92,26.6,-0.44265,0.00012,28.70654]
[1776810686258,43.5,75387.86,26.6,-0.44278,0.00012,28.70753]
[1776810686775,43.5,75387.86,26.6,-0.44278,0.00012,28.70753]
[1776810686800,43.5,75394.6,26.6,-0.44194,0.00012,28.70123]
[1776810691894,43.5,75395.74,26.6,-0.44179,0.00012,28.69715]
[1776810693263,43.5,75395.74,26.6,-0.44179,0.00012,28.69715]
[1776810693273,43.5,75395.74,26.6,-0.44179,0.00012,28.69715]
[1776810700745,43.5,75392.86,26.6,-0.44215,0.00012,28.69985]
[1776810705992,43.5,75389.74,26.6,-0.44254,0.00012,28.70276]
[1776810707359,43.5,75389.74,26.6,-0.44254,0.00012,28.70276]
[1776810707787,43.5,75389.74,26.6,-0.44254,0.00012,28.70276]
[1776810707412,43.5,75389.88,26.6,-0.44252,0.00012,28.70262]
[1776810708045,43.5,75389.88,26.6,-0.44252,0.00012,28.70262]
[1776810708068,43.5,75389.88,26.6,-0.44252,0.00012,28.70262]
[1776810708363,43.5,75389.88,26.6,-0.44252,0.00012,28.70262]
[1776810708420,43.5,75389.88,26.6,-0.44252,0.00012,28.70262]
[1776810708442,43.5,75389.88,26.6,-0.44252,0.00012,28.70262]
[1776810708709,43.5,75389.88,26.6,-0.44252,0.00012,28.70262]
[1776810708805,43.5,75389.88,26.6,-0.44252,0.00012,28.70262]
[1776810708787,43.5,75363.89,26.6,-0.44577,0.00013,28.72589]
[1776810709362,43.5,75346.86,26.6,-0.4479,0.00013,28.74008]
[1776810710320,43.49,75342.72,26.6,-0.44841,0.00013,28.7434]
[1776810714000,43.49,75344.23,26.6,-0.44822,0.00013,28.74217]
[1776810714059,43.49,75344.23,26.6,-0.44822,0.00013,28.74217]
[1776810714080,43.49,75344.23,26.6,-0.44822,0.00013,28.74217]
[1776810714081,43.49,75344.23,26.6,-0.44822,0.00013,28.74217]
[1776810714500,43.49,75340.64,26.6,-0.44867,0.00013,28.74503]
[1776810715062,43.49,75322.86,26.6,-0.4509,0.00013,28.75866]
[1776810716069,43.49,75326.1,26.6,-0.45049,0.00013,28.75624]
[1776810717934,43.49,75325.43,26.6,-0.45058,0.00013,28.75674]
[1776810718083,43.49,75324.93,26.6,-0.45064,0.00013,28.75711]
[1776810719302,43.49,75324.93,26.6,-0.45064,0.00013,28.75711]
[1776810719371,43.49,75333.71,26.6,-0.44954,0.00013,28.75043]
[1776810720950,43.49,75336.99,26.6,-0.44913,0.00013,28.74787]
[1776810723600,43.48,75340.88,26.6,-0.44864,0.00013,28.74479]
[1776810725482,43.48,75344.01,26.6,-0.44824,0.00013,28.74228]
[1776810725605,43.48,75344.01,26.6,-0.44824,0.00013,28.74228]
[1776810726138,43.48,75351.69,26.6,-0.44728,0.00013,28.73602]
[1776810727146,43.48,75358.31,26.6,-0.44645,0.00013,28.7305]
[1776810728056,43.48,75358.31,26.6,-0.44645,0.00013,28.7305]
[1776810729256,43.48,75357.52,26.6,-0.44655,0.00013,28.73116]
[1776810729276,43.48,75357.52,26.6,-0.44655,0.00013,28.73116]
[1776810730427,43.48,75360.7,26.6,-0.44615,0.00013,28.72846]
[1776810732661,43.48,75361.59,26.6,-0.44604,0.00013,28.7277]
[1776810738206,43.48,75363.4,26.6,-0.44581,0.00013,28.72614]
[1776810743296,43.47,75363.42,26.6,-0.44581,0.00013,28.72611]
[1776810743680,43.47,75363.42,26.6,-0.44581,0.00013,28.72611]
[1776810744266,43.47,75371.11,26.6,-0.44485,0.00013,28.71943]
[1776810749300,43.48,75375.76,26.6,-0.44426,0.00013,28.71531]
[1776810750351,43.48,75375.76,26.6,-0.44426,0.00013,28.71531]
[1776810750369,43.48,75375.76,26.6,-0.44426,0.00013,28.71531]
[1776810750387,43.48,75375.76,26.6,-0.44426,0.00013,28.71531]
[1776810750645,43.48,75375.98,26.6,-0.44424,0.00013,28.71512]
[1776810752322,43.47,75383.51,26.6,-0.44329,0.00012,28.70532]
[1776810757357,43.47,75385.28,26.6,-0.44307,0.00012,28.70365]
[1776810759793,43.47,75385.59,26.6,-0.44303,0.00012,28.70336]
[1776810763904,43.47,75387.29,26.6,-0.44281,0.00012,28.70176]
[1776810770449,43.46,75386.61,26.6,-0.44289,0.00012,28.70234]
[1776810775483,43.46,75386.63,26.6,-0.44289,0.00012,28.70229]
[1776810780328,43.46,75386.32,26.6,-0.44292,0.00012,28.70256]
[1776810781691,43.45,75386.91,26.6,-0.44285,0.00012,28.702]
[1776810781907,43.45,75386.91,26.6,-0.44285,0.00012,28.702]
[1776810782533,43.45,75393.57,26.6,-0.44201,0.00012,28.69576]
[1776810784209,43.45,75396.51,26.6,-0.44165,0.00012,28.69296]
[1776810784329,43.45,75396.51,26.6,-0.44165,0.00012,28.69296]
[1776810784847,43.45,75393.76,26.6,-0.44199,0.00012,28.69555]
[1776810785383,43.45,75393.76,26.6,-0.44199,0.00012,28.69555]
[1776810785714,43.45,75393.76,26.6,-0.44199,0.00012,28.69555]
[1776810793207,43.44,75397.19,26.6,-0.44155,0.00012,28.69224]
[1776810793353,43.44,75397.19,26.6,-0.44155,0.00012,28.69224]
[1776810793686,43.44,75397.19,26.6,-0.44155,0.00012,28.69224]
[1776810793689,43.44,75397.19,26.6,-0.44155,0.00012,28.69224]
[1776810793846,43.44,75397.19,26.6,-0.44155,0.00012,28.69224]
[1776810793724,43.44,75376.66,26.6,-0.44412,0.00013,28.71124]
[1776810794141,43.44,75376.66,26.6,-0.44412,0.00013,28.71124]
[1776810794783,43.44,75376.66,26.6,-0.44412,0.00013,28.71124]
[1776810794790,43.44,75376.66,26.6,-0.44412,0.00013,28.71124]
[1776810794874,43.44,75364.01,26.6,-0.4457,0.00013,28.72236]
[1776810795657,43.44,75359.79,26.6,-0.44623,0.00013,28.72597]
[1776810796664,43.44,75359.56,26.6,-0.44626,0.00013,28.72616]
[1776810801700,43.44,75357.2,26.6,-0.44655,0.00013,28.72815]
[1776810806735,43.44,75357.93,26.6,-0.44646,0.00013,28.72752]
[1776810807784,43.44,75357.93,26.6,-0.44646,0.00013,28.72752]
[1776810813784,43.44,75358.73,26.6,-0.44636,0.00013,28.72385]
[1776810818818,43.44,75357.99,26.6,-0.44645,0.00013,28.72446]
[1776810819463,43.44,75357.99,26.6,-0.44645,0.00013,28.72446]
[1776810824861,43.44,75358.03,26.6,-0.44644,0.00013,28.72441]
[1776810829896,43.43,75359.74,26.6,-0.44623,0.00013,28.72296]
[1776810832586,43.43,75360.46,26.6,-0.44614,0.00013,28.72234]
[1776810832697,43.43,75360.46,26.6,-0.44614,0.00013,28.72234]
[1776810832711,43.43,75360.46,26.6,-0.44614,0.00013,28.72234]
[1776810832917,43.43,75366.68,26.6,-0.44536,0.00013,28.71699]
[1776810835938,43.43,75373.63,26.6,-0.44448,0.00013,28.71085]
[1776810840103,43.43,75373.98,26.6,-0.44444,0.00013,28.71052]
[1776810846008,43.42,75372.3,26.6,-0.44464,0.00013,28.71197]
[1776810851043,43.42,75372.35,26.6,-0.44463,0.00013,28.71189]
[1776810856078,43.42,75375.75,26.6,-0.44421,0.00013,28.70883]
[1776810860982,43.41,75372.06,26.6,-0.44467,0.00013,28.7121]
[1776810861161,43.41,75371.52,26.6,-0.44473,0.00013,28.71257]
[1776810861184,43.41,75371.52,26.6,-0.44473,0.00013,28.71257]
[1776810861259,43.41,75370.22,26.6,-0.4449,0.00013,28.71371]
[1776810862880,43.41,75370.22,26.6,-0.4449,0.00013,28.71371]
[1776810865829,43.41,75365.2,26.6,-0.44552,0.00013,28.7181]
[1776810867162,43.41,75358.36,26.6,-0.44638,0.00013,28.72395]
[1776810872197,43.41,75359.73,26.6,-0.4462,0.00013,28.7198]
[1776810874009,43.41,75359.73,26.6,-0.4462,0.00013,28.7198]
[1776810875217,43.41,75369.85,26.6,-0.44494,0.00013,28.71104]
[1776810878931,43.41,75369.36,26.6,-0.445,0.00013,28.71147]
[1776810879248,43.41,75370.65,26.6,-0.44484,0.00013,28.71034]
[1776810880920,43.41,75370.65,26.6,-0.44484,0.00013,28.71034]
[1776810882270,43.41,75383.58,26.6,-0.44321,0.00013,28.69867]
[1776810887305,43.4,75386.14,26.6,-0.44289,0.00013,28.69627]
[1776810889353,43.4,75386.57,26.6,-0.44284,0.00013,28.69587]
[1776810890547,43.4,75386.86,26.6,-0.4428,0.00013,28.69559]
[1776810890585,43.4,75386.86,26.6,-0.4428,0.00013,28.69559]
[1776810890659,43.4,75386.86,26.6,-0.4428,0.00013,28.69559]
[1776810891023,43.4,75387.02,26.6,-0.44278,0.00013,28.69543]
[1776810892251,43.4,75390.47,26.6,-0.44235,0.00013,28.69221]
[1776810893084,43.4,75393.51,26.6,-0.44196,0.00013,28.68932]
[1776810897665,43.4,75395.29,26.6,-0.44174,0.00013,28.68759]
[1776810903418,43.39,75399.42,26.6,-0.44121,0.00013,28.68355]
[1776810904496,43.39,75399.42,26.6,-0.44121,0.00013,28.68355]
[1776810910465,43.38,75399.85,26.6,-0.44115,0.00013,28.68304]
[1776810915501,43.37,75399.47,26.6,-0.44119,0.00013,28.68334]
[1776810917245,43.37,75399.19,26.6,-0.44122,0.00013,28.6836]
[1776810917515,43.37,75395.85,26.6,-0.44164,0.00013,28.68679]
[1776810920865,43.37,75393.3,26.6,-0.44196,0.00013,28.68919]
[1776810923401,43.36,75391.11,26.6,-0.44223,0.00013,28.69123]
[1776810928592,43.36,75394.51,26.6,-0.4418,0.00013,28.68793]
[1776810929306,43.36,75394.51,26.6,-0.4418,0.00013,28.68793]
[1776810934634,43.35,75388.51,26.6,-0.44254,0.00013,28.69058]
[1776810939670,43.35,75388.28,26.6,-0.44257,0.00013,28.69077]
[1776810943013,43.35,75390.99,26.6,-0.44223,0.00013,28.68821]
[1776810943503,43.35,75391.31,26.6,-0.44219,0.00013,28.68791]
[1776810948733,43.34,75401.25,26.6,-0.44093,0.00013,28.6783]
[1776810951666,43.34,75401.88,26.6,-0.44085,0.00013,28.67766]
[1776810951672,43.34,75401.88,26.6,-0.44085,0.00013,28.67766]
[1776810951754,43.34,75402.91,26.6,-0.44072,0.00013,28.67665]
[1776810956789,43.33,75405.87,26.6,-0.44034,0.00013,28.67367]
[1776810961826,43.32,75405.69,26.6,-0.44036,0.00013,28.67378]
[1776810962106,43.32,75405.69,26.6,-0.44036,0.00013,28.67378]
[1776810962121,43.32,75405.69,26.6,-0.44036,0.00013,28.67378]
[1776810967866,43.32,75399.16,26.6,-0.44117,0.00013,28.6801]
[1776810972652,43.31,75398.93,26.6,-0.4412,0.00013,28.68028]
[1776810977936,43.31,75400.0,26.6,-0.44106,0.00013,28.67918]
[1776810982971,43.3,75406.06,26.6,-0.44029,0.00013,28.67319]
[1776810988009,43.3,75404.87,26.6,-0.44044,0.00013,28.6743]
[1776810993044,43.29,75404.9,26.6,-0.44042,0.00013,28.67122]
[1776810998080,43.29,75404.97,26.6,-0.44041,0.00013,28.67109]
[1776811003115,43.28,75405.18,26.6,-0.44038,0.00013,28.67082]
[1776811003810,43.28,75405.18,26.6,-0.44038,0.00013,28.67082]
[1776811004122,43.28,75412.52,26.6,-0.43946,0.00013,28.66349]
[1776811004315,43.28,75412.52,26.6,-0.43946,0.00013,28.66349]
[1776811004319,43.28,75412.52,26.6,-0.43946,0.00013,28.66349]
[1776811004781,43.28,75412.52,26.6,-0.43946,0.00013,28.66349]
[1776811005173,43.28,75412.52,26.6,-0.43946,0.00013,28.66349]
[1776811005406,43.28,75416.53,26.6,-0.43895,0.00013,28.65941]
[1776811005726,43.28,75416.53,26.6,-0.43895,0.00013,28.65941]
[1776811005789,43.28,75416.53,26.6,-0.43895,0.00013,28.65941]
[1776811005958,43.28,75416.53,26.6,-0.43895,0.00013,28.65941]
[1776811006143,43.28,75435.13,26.6,-0.43662,0.00013,28.63995]
[1776811006316,43.28,75435.13,26.6,-0.43662,0.00013,28.63995]
[1776811006346,43.28,75435.13,26.6,-0.43662,0.00013,28.63995]
[1776811006522,43.28,75435.13,26.6,-0.43662,0.00013,28.63995]
[1776811007150,43.28,75438.87,26.6,-0.43615,0.00013,28.63591]
[1776811008120,43.28,75438.87,26.6,-0.43615,0.00013,28.63591]
[1776811008985,43.28,75438.38,26.6,-0.43621,0.00013,28.63644]
[1776811014199,43.28,75435.41,26.6,-0.43658,0.00013,28.63963]
[1776811015535,43.28,75435.41,26.6,-0.43658,0.00013,28.63963]
[1776811015585,43.28,75435.41,26.6,-0.43658,0.00013,28.63963]
[1776811015788,43.28,75435.41,26.6,-0.43658,0.00013,28.63963]
[1776811017220,43.28,75448.16,26.6,-0.43499,0.00013,28.62571]
[1776811019265,43.28,75447.81,26.6,-0.43503,0.00013,28.6261]
[1776811019294,43.28,75447.81,26.6,-0.43503,0.00013,28.6261]
[1776811019645,43.28,75447.81,26.6,-0.43503,0.00013,28.6261]
[1776811019977,43.27,75450.21,26.6,-0.43473,0.00013,28.62342]
[1776811020720,43.27,75450.21,26.6,-0.43473,0.00013,28.62342]
[1776811021141,43.27,75456.74,26.6,-0.43391,0.00013,28.61607]
[1776811023189,43.27,75459.28,26.6,-0.4336,0.00012,28.61317]
[1776811028297,43.27,75464.0,26.6,-0.433,0.00012,28.60769]
[1776811033332,43.26,75459.51,26.6,-0.43356,0.00013,28.61279]
[1776811038367,43.26,75458.59,26.6,-0.43367,0.00013,28.61378]
[1776811043155,43.26,75457.96,26.6,-0.43374,0.00013,28.61446]
[1776811048437,43.25,75458.73,26.6,-0.43364,0.00013,28.61349]
[1776811053818,43.25,75458.42,26.6,-0.43367,0.00013,28.6108]
[1776811053860,43.25,75458.42,26.6,-0.43367,0.00013,28.6108]
[1776811053924,43.25,75458.42,26.6,-0.43367,0.00013,28.6108]
[1776811054209,43.25,75458.42,26.6,-0.43367,0.00013,28.6108]
[1776811054001,43.25,75458.18,26.6,-0.4337,0.00013,28.61105]
[1776811054262,43.25,75458.18,26.6,-0.4337,0.00013,28.61105]
[1776811054313,43.25,75458.18,26.6,-0.4337,0.00013,28.61105]
[1776811055139,43.25,75458.18,26.6,-0.4337,0.00013,28.61105]
[1776811054551,43.25,75437.94,26.6,-0.43623,0.00013,28.63354]
[1776811055486,43.25,75433.71,26.6,-0.43676,0.00013,28.63809]
[1776811057894,43.24,75432.87,26.6,-0.43687,0.00013,28.63898]
[1776811063542,43.24,75431.22,26.6,-0.43707,0.00013,28.64072]
[1776811068577,43.24,75431.17,26.6,-0.43707,0.00013,28.64075]
[1776811070522,43.24,75432.88,26.6,-0.43686,0.00013,28.63893]
[1776811071956,43.24,75434.15,26.6,-0.4367,0.00013,28.63757]
[1776811072915,43.24,75435.66,26.6,-0.43651,0.00013,28.63595]
[1776811079654,43.24,75438.38,26.6,-0.43617,0.00013,28.63302]
[1776811080569,43.24,75438.38,26.6,-0.43617,0.00013,28.63302]
[1776811082675,43.24,75446.54,26.6,-0.43515,0.00013,28.62409]
[1776811088040,43.24,75449.46,26.6,-0.43479,0.00013,28.62086]
[1776811089303,43.25,75447.84,26.6,-0.43499,0.00013,28.62268]
[1776811089518,43.25,75447.84,26.6,-0.43499,0.00013,28.62268]
[1776811091738,43.25,75434.84,26.6,-0.43662,0.00013,28.63689]
[1776811096773,43.25,75436.57,26.6,-0.4364,0.00013,28.63503]
[1776811099493,43.25,75436.65,26.6,-0.43639,0.00013,28.63495]
[1776811104829,43.25,75441.86,26.6,-0.43574,0.00013,28.62931]
[1776811110872,43.25,75441.17,26.6,-0.43583,0.00013,28.63008]
[1776811115906,43.25,75442.24,26.6,-0.43569,0.00013,28.62594]
[1776811118048,43.25,75441.72,26.6,-0.43576,0.00013,28.62652]
[1776811124968,43.25,75449.38,26.6,-0.4348,0.00013,28.6181]
[1776811130006,43.26,75452.4,26.6,-0.43443,0.00013,28.61476]
[1776811135039,43.26,75452.33,26.6,-0.43444,0.00013,28.61488]
[1776811140074,43.26,75453.11,26.6,-0.43435,0.00013,28.61404]
[1776811145216,43.27,75453.26,26.6,-0.43433,0.00013,28.61391]
[1776811145261,43.27,75453.26,26.6,-0.43433,0.00013,28.61391]
[1776811145303,43.27,75453.26,26.6,-0.43433,0.00013,28.61391]
[1776811145670,43.27,75451.63,26.6,-0.43454,0.00013,28.61575]
[1776811146116,43.27,75442.55,26.6,-0.43567,0.00013,28.62581]
[1776811146355,43.27,75442.55,26.6,-0.43567,0.00013,28.62581]
[1776811152158,43.27,75432.55,26.6,-0.43692,0.00013,28.63661]
[1776811157193,43.27,75434.25,26.6,-0.43671,0.00013,28.63479]
[1776811159198,43.27,75433.77,26.6,-0.43677,0.00013,28.63531]
[1776811164242,43.27,75440.66,26.6,-0.43591,0.00013,28.62788]
[1776811169277,43.27,75439.42,26.6,-0.43607,0.00013,28.62924]
[1776811170801,43.27,75439.21,26.6,-0.43609,0.00013,28.62947]
[1776811176326,43.27,75434.31,26.6,-0.4367,0.00013,28.63178]
[1776811181361,43.27,75428.95,26.6,-0.43737,0.00013,28.63748]
[1776811184590,43.27,75428.58,26.6,-0.43742,0.00013,28.63787]
[1776811185521,43.27,75420.82,26.6,-0.43839,0.00013,28.64597]
[1776811191431,43.27,75418.26,26.6,-0.43871,0.00013,28.64857]
[1776811192610,43.27,75418.26,26.6,-0.43871,0.00013,28.64857]
[1776811192701,43.27,75418.26,26.6,-0.43871,0.00013,28.64857]
[1776811192863,43.27,75418.26,26.6,-0.43871,0.00013,28.64857]
[1776811194218,43.27,75414.45,26.6,-0.43919,0.00013,28.65245]
[1776811195068,43.27,75411.03,26.6,-0.43962,0.00013,28.65589]
[1776811196466,43.26,75403.49,26.6,-0.44056,0.00013,28.66337]
[1776811201501,43.26,75399.75,26.6,-0.44102,0.00013,28.66698]
[1776811203464,43.26,75399.73,26.6,-0.44103,0.00013,28.66698]
[1776811203516,43.26,75399.73,26.6,-0.44103,0.00013,28.66698]
[1776811204855,43.26,75399.65,26.6,-0.44103,0.00013,28.66704]
[1776811204894,43.26,75399.65,26.6,-0.44103,0.00013,28.66704]
[1776811204916,43.26,75399.65,26.6,-0.44103,0.00013,28.66704]
[1776811205175,43.26,75399.65,26.6,-0.44103,0.00013,28.66704]
[1776811206009,43.25,75399.66,26.6,-0.44103,0.00013,28.66702]
[1776811211571,43.25,75398.65,26.6,-0.44115,0.00013,28.66794]
[1776811214579,43.25,75398.78,26.6,-0.44113,0.00013,28.66779]
[1776811219572,43.24,75399.07,26.6,-0.44109,0.00013,28.66746]
[1776811224665,43.24,75399.27,26.6,-0.44106,0.00013,28.6672]
[1776811229700,43.23,75399.82,26.6,-0.44099,0.00013,28.66661]
[1776811231714,43.23,75408.53,26.6,-0.43989,0.00013,28.655]
[1776811235742,43.23,75415.68,26.6,-0.43899,0.00013,28.64775]
[1776811241785,43.22,75416.01,26.6,-0.43894,0.00013,28.64738]
[1776811243495,43.22,75416.01,26.6,-0.43894,0.00013,28.64738]
[1776811243559,43.22,75416.01,26.6,-0.43894,0.00013,28.64738]
[1776811243559,43.22,75416.01,26.6,-0.43894,0.00013,28.64738]
[1776811244022,43.22,75416.01,26.6,-0.43894,0.00013,28.64738]
[1776811244303,43.22,75416.01,26.6,-0.43894,0.00013,28.64738]
[1776811246820,43.22,75426.62,26.6,-0.43761,0.00013,28.63636]
[1776811250175,43.22,75426.55,26.6,-0.43762,0.00013,28.63643]
[1776811251856,43.22,75433.01,26.6,-0.43681,0.00013,28.62957]
[1776811256891,43.22,75432.66,26.6,-0.43685,0.00013,28.62995]
[1776811261926,43.22,75433.32,26.6,-0.43677,0.00013,28.62925]
[1776811266961,43.22,75434.84,26.6,-0.43658,0.00013,28.62763]
[1776811274544,43.22,75434.78,26.6,-0.43659,0.00013,28.6277]
[1776811280244,43.22,75435.04,26.6,-0.43656,0.00013,28.62743]
[1776811280282,43.22,75435.04,26.6,-0.43656,0.00013,28.62743]
[1776811286094,43.23,75435.41,26.6,-0.43651,0.00013,28.62705]
[1776811287602,43.23,75435.15,26.6,-0.43654,0.00013,28.62734]
[1776811292136,43.23,75421.21,26.6,-0.43829,0.00013,28.63907]
[1776811292631,43.23,75421.21,26.6,-0.43829,0.00013,28.63907]
[1776811297302,43.22,75418.37,26.6,-0.43864,0.00013,28.64199]
[1776811298177,43.22,75428.84,26.6,-0.43733,0.00013,28.63106]
[1776811303213,43.22,75431.53,26.6,-0.43699,0.00013,28.6282]
[1776811307241,43.22,75422.98,26.6,-0.43806,0.00013,28.63722]
[1776811312367,43.22,75421.21,26.6,-0.43829,0.00013,28.63904]
[1776811312380,43.22,75421.21,26.6,-0.43829,0.00013,28.63904]
[1776811312479,43.22,75420.48,26.6,-0.43838,0.00013,28.6398]
[1776811316304,43.22,75407.52,26.6,-0.44,0.00013,28.65294]
[1776811321339,43.22,75404.98,26.6,-0.44032,0.00013,28.65543]
[1776811326374,43.21,75401.79,26.6,-0.44071,0.00013,28.65852]
[1776811326492,43.21,75401.79,26.6,-0.44071,0.00013,28.65852]
[1776811332417,43.21,75401.41,26.6,-0.44076,0.00013,28.65884]
[1776811337456,43.2,75401.4,26.6,-0.44075,0.00013,28.6588]
[1776811340477,43.2,75412.52,26.6,-0.43935,0.00013,28.64769]
[1776811341484,43.2,75420.86,26.6,-0.43831,0.00013,28.63913]
[1776811343113,43.2,75421.65,26.6,-0.43821,0.00013,28.63831]
[1776811343118,43.2,75421.65,26.6,-0.43821,0.00013,28.63831]
[1776811343236,43.2,75421.65,26.6,-0.43821,0.00013,28.63831]
[1776811343498,43.2,75433.21,26.6,-0.43675,0.00013,28.6261]
[1776811348533,43.2,75436.55,26.6,-0.43634,0.00013,28.62252]
[1776811353568,43.2,75436.0,26.6,-0.4364,0.00013,28.62014]
[1776811358063,43.2,75437.72,26.6,-0.43619,0.00013,28.61829]
[1776811363640,43.2,75439.82,26.6,-0.43593,0.00013,28.61603]
[1776811368676,43.21,75440.13,26.6,-0.43589,0.00013,28.61572]
[1776811374717,43.21,75441.93,26.6,-0.43567,0.00013,28.61378]
[1776811379753,43.21,75443.59,26.6,-0.43546,0.00013,28.61198]
[1776811382145,43.21,75442.22,26.6,-0.43563,0.00013,28.61349]
[1776811382189,43.21,75442.22,26.6,-0.43563,0.00013,28.61349]
[1776811382291,43.21,75442.22,26.6,-0.43563,0.00013,28.61349]
[1776811382334,43.21,75442.22,26.6,-0.43563,0.00013,28.61349]
[1776811382354,43.21,75440.34,26.6,-0.43587,0.00013,28.61556]
[1776811383252,43.21,75440.34,26.6,-0.43587,0.00013,28.61556]
[1776811383264,43.21,75450.98,26.6,-0.43454,0.00013,28.60378]
[1776811388816,43.21,75453.33,26.6,-0.43424,0.00013,28.60114]
[1776811391628,43.21,75453.55,26.6,-0.43421,0.00013,28.6009]
[1776811391837,43.21,75454.86,26.6,-0.43405,0.00013,28.59942]
[1776811396871,43.22,75457.27,26.6,-0.43375,0.00013,28.59674]
[1776811401907,43.22,75457.98,26.6,-0.43367,0.00013,28.59598]
[1776811402684,43.22,75457.98,26.6,-0.43367,0.00013,28.59598]
[1776811402697,43.22,75457.98,26.6,-0.43367,0.00013,28.59598]
[1776811403190,43.22,75457.98,26.6,-0.43367,0.00013,28.59598]
[1776811403226,43.22,75457.98,26.6,-0.43367,0.00013,28.59598]
[1776811403228,43.22,75457.98,26.6,-0.43367,0.00013,28.59598]
[1776811403277,43.22,75459.59,26.6,-0.43347,0.00013,28.59417]
[1776811403921,43.22,75469.13,26.6,-0.43228,0.00013,28.58311]
[1776811404841,43.22,75469.13,26.6,-0.43228,0.00013,28.58311]
[1776811405519,43.22,75469.13,26.6,-0.43228,0.00013,28.58311]
[1776811406432,43.22,75471.41,26.6,-0.43199,0.00013,28.5804]
[1776811406533,43.22,75481.01,26.6,-0.43079,0.00013,28.56891]
[1776811406878,43.22,75481.01,26.6,-0.43079,0.00013,28.56891]
[1776811406895,43.22,75481.01,26.6,-0.43079,0.00013,28.56891]
[1776811406898,43.22,75481.01,26.6,-0.43079,0.00013,28.56891]
[1776811407122,43.22,75481.01,26.6,-0.43079,0.00013,28.56891]
[1776811407811,43.22,75486.53,26.6,-0.4301,0.00012,28.56221]
[1776811408252,43.22,75486.53,26.6,-0.4301,0.00012,28.56221]
[1776811408330,43.22,75504.13,26.6,-0.4279,0.00012,28.54024]
[1776811410215,43.22,75506.06,26.6,-0.42765,0.00012,28.53778]
[1776811410393,43.22,75506.06,26.6,-0.42765,0.00012,28.53778]
[1776811410621,43.22,75506.43,26.6,-0.42761,0.00012,28.53729]
[1776811410632,43.22,75506.43,26.6,-0.42761,0.00012,28.53729]
[1776811411303,43.22,75506.43,26.6,-0.42761,0.00012,28.53729]
[1776811411353,43.22,75517.55,26.6,-0.42621,0.00012,28.5199]
[1776811417014,43.22,75518.63,26.6,-0.42608,0.00012,28.51849]
[1776811420124,43.22,75521.68,26.6,-0.4257,0.00012,28.51448]
[1776811421832,43.22,75522.99,26.6,-0.42554,0.00012,28.51275]
[1776811424209,43.22,75528.53,26.6,-0.42485,0.00012,28.50537]
[1776811424266,43.22,75528.53,26.6,-0.42485,0.00012,28.50537]
[1776811424293,43.22,75528.53,26.6,-0.42485,0.00012,28.50537]
[1776811424498,43.22,75528.53,26.6,-0.42485,0.00012,28.50537]
[1776811424606,43.22,75528.49,26.6,-0.42485,0.00012,28.50544]
[1776811425070,43.22,75546.16,26.6,-0.42265,0.00012,28.48131]
[1776811426448,43.22,75546.16,26.6,-0.42265,0.00012,28.48131]
[1776811426459,43.22,75553.92,26.6,-0.42169,0.00012,28.47046]
[1776811431209,43.22,75553.39,26.6,-0.42175,0.00012,28.4712]
[1776811431313,43.22,75558.61,26.6,-0.4211,0.00012,28.46379]
[1776811434467,43.22,75557.81,26.6,-0.4212,0.00012,28.4649]
[1776811434823,43.22,75560.73,26.6,-0.42083,0.00012,28.46068]
[1776811435347,43.22,75560.73,26.6,-0.42083,0.00012,28.46068]
[1776811435432,43.21,75568.13,26.6,-0.41991,0.00012,28.44998]
[1776811438162,43.21,75558.19,26.6,-0.42115,0.00012,28.46424]
[1776811443197,43.21,75561.64,26.6,-0.42071,0.00012,28.45917]
[1776811448232,43.2,75564.43,26.6,-0.42035,0.00012,28.45505]
[1776811453267,43.2,75562.88,26.6,-0.42054,0.00012,28.45718]
[1776811458623,43.19,75563.51,26.6,-0.42045,0.00012,28.45618]
[1776811464344,43.19,75565.3,26.6,-0.42022,0.00012,28.4535]
[1776811469379,43.18,75566.33,26.6,-0.42009,0.00012,28.45193]
[1776811474414,43.18,75561.33,26.6,-0.4207,0.00012,28.45605]
[1776811479449,43.17,75558.15,26.6,-0.42109,0.00012,28.46051]
[1776811484484,43.17,75558.14,26.6,-0.42109,0.00012,28.46043]
[1776811489519,43.17,75558.15,26.6,-0.42108,0.00012,28.46033]
[1776811493918,43.16,75558.15,26.6,-0.42107,0.00012,28.46026]
[1776811499668,43.16,75557.72,26.6,-0.42112,0.00012,28.46078]
[1776811499690,43.16,75557.72,26.6,-0.42112,0.00012,28.46078]
[1776811499868,43.16,75557.72,26.6,-0.42112,0.00012,28.46078]
[1776811500597,43.16,75548.31,26.6,-0.42229,0.00012,28.47409]
[1776811501604,43.16,75540.76,26.6,-0.42323,0.00012,28.48459]
[1776811506639,43.16,75540.62,26.6,-0.42325,0.00012,28.48476]
[1776811508108,43.16,75540.62,26.6,-0.42325,0.00012,28.48476]
[1776811511619,43.16,75537.78,26.6,-0.4236,0.00012,28.48865]
[1776811511650,43.16,75537.78,26.6,-0.4236,0.00012,28.48865]
[1776811512681,43.15,75551.14,26.6,-0.42193,0.00012,28.47004]
[1776811517716,43.15,75552.78,26.6,-0.42172,0.00012,28.46762]
[1776811519657,43.15,75552.78,26.6,-0.42172,0.00012,28.46762]
[1776811519752,43.15,75551.48,26.6,-0.42188,0.00012,28.46943]
[1776811523583,43.15,75546.01,26.6,-0.42256,0.00012,28.47708]
[1776811525645,43.15,75545.26,26.6,-0.42266,0.00012,28.47812]
[1776811525863,43.15,75542.71,26.6,-0.42297,0.00012,28.48165]
[1776811529260,43.15,75541.03,26.6,-0.42318,0.00012,28.48396]
[1776811529801,43.14,75550.18,26.6,-0.42204,0.00012,28.47118]
[1776811534837,43.14,75550.89,26.6,-0.42194,0.00012,28.4671]
[1776811535934,43.14,75550.89,26.6,-0.42194,0.00012,28.4671]
[1776811541889,43.14,75545.86,26.6,-0.42256,0.00012,28.4741]
[1776811546924,43.14,75544.97,26.6,-0.42267,0.00012,28.47531]
[1776811547734,43.14,75544.97,26.6,-0.42267,0.00012,28.47531]
[1776811552966,43.13,75550.06,26.6,-0.42203,0.00012,28.46808]
[1776811557229,43.13,75551.07,26.6,-0.4219,0.00012,28.46661]
[1776811563041,43.13,75543.67,26.6,-0.42282,0.00012,28.47691]
[1776811568077,43.12,75545.22,26.6,-0.42262,0.00012,28.47471]
[1776811573112,43.12,75546.19,26.6,-0.4225,0.00012,28.47333]
[1776811578150,43.12,75545.6,26.6,-0.42257,0.00012,28.47413]
[1776811583184,43.12,75546.29,26.6,-0.42248,0.00012,28.47314]
[1776811586782,43.12,75546.7,26.6,-0.42243,0.00012,28.47255]
[1776811592247,43.12,75550.28,26.6,-0.42197,0.00012,28.46443]
[1776811597282,43.11,75550.89,26.6,-0.42189,0.00012,28.46349]
[1776811599173,43.11,75550.91,26.6,-0.42189,0.00012,28.46345]
[1776811604333,43.11,75550.98,26.6,-0.42187,0.00012,28.46326]
[1776811609368,43.1,75551.08,26.6,-0.42186,0.00012,28.46303]
[1776811614403,43.1,75551.2,26.6,-0.42184,0.00012,28.46279]
[1776811614823,43.1,75551.2,26.6,-0.42184,0.00012,28.46279]
[1776811620445,43.1,75549.33,26.6,-0.42207,0.00012,28.46542]
[1776811622879,43.1,75549.67,26.6,-0.42203,0.00012,28.46494]
[1776811623293,43.1,75549.67,26.6,-0.42203,0.00012,28.46494]
[1776811627226,43.09,75551.51,26.6,-0.42179,0.00012,28.46226]
[1776811632528,43.09,75550.0,26.6,-0.42198,0.00012,28.46439]
[1776811635313,43.09,75548.63,26.6,-0.42215,0.00012,28.46631]
[1776811640586,43.09,75546.93,26.6,-0.42236,0.00012,28.46868]
[1776811645621,43.09,75545.84,26.6,-0.42249,0.00012,28.47019]
[1776811650656,43.09,75545.72,26.6,-0.42251,0.00012,28.47033]
[1776811655691,43.09,75548.2,26.6,-0.42219,0.00012,28.46383]
[1776811660726,43.09,75546.13,26.6,-0.42245,0.00012,28.46672]
[1776811665652,43.09,75546.2,26.6,-0.42244,0.00012,28.4666]
[1776811666670,43.09,75546.4,26.6,-0.42241,0.00012,28.46632]
[1776811671803,43.09,75546.75,26.6,-0.42237,0.00012,28.4658]
[1776811677516,43.09,75546.53,26.6,-0.42239,0.00012,28.46609]
[1776811680834,43.08,75546.58,26.6,-0.42239,0.00012,28.46601]
[1776811680873,43.08,75546.58,26.6,-0.42239,0.00012,28.46601]
[1776811680899,43.08,75546.58,26.6,-0.42239,0.00012,28.46601]
[1776811681180,43.08,75546.58,26.6,-0.42239,0.00012,28.46601]
[1776811681876,43.08,75566.58,26.6,-0.41989,0.00012,28.43736]
[1776811682883,43.08,75568.53,26.6,-0.41964,0.00012,28.4345]
[1776811687918,43.08,75570.5,26.6,-0.41939,0.00012,28.43155]
[1776811690484,43.08,75571.76,26.6,-0.41924,0.00012,28.42968]
[1776811690541,43.08,75571.18,26.6,-0.41931,0.00012,28.43051]
[1776811694105,43.08,75573.07,26.6,-0.41907,0.00012,28.4277]
[1776811694205,43.08,75573.14,26.6,-0.41906,0.00012,28.42758]
[1776811698179,43.07,75571.09,26.6,-0.41931,0.00012,28.43057]
[1776811700010,43.07,75563.32,26.6,-0.42028,0.00012,28.44188]
[1776811705037,43.07,75562.14,26.6,-0.42042,0.00012,28.44351]
[1776811705871,43.07,75562.14,26.6,-0.42042,0.00012,28.44351]
[1776811711079,43.06,75562.01,26.6,-0.42042,0.00012,28.44058]
[1776811713200,43.06,75561.84,26.6,-0.42044,0.00012,28.44081]
[1776811713845,43.06,75561.84,26.6,-0.42044,0.00012,28.44081]
[1776811714743,43.06,75562.55,26.6,-0.42035,0.00012,28.43976]
[1776811715695,43.06,75558.72,26.6,-0.42083,0.00012,28.44525]
[1776811721150,43.05,75551.35,26.6,-0.42174,0.00012,28.45566]
[1776811727194,43.05,75551.38,26.6,-0.42173,0.00012,28.45548]
[1776811732255,43.04,75549.9,26.6,-0.4219,0.00012,28.45745]
[1776811737290,43.04,75550.95,26.6,-0.42176,0.00012,28.45585]
[1776811742324,43.03,75548.5,26.6,-0.42206,0.00013,28.45919]
[1776811747360,43.02,75548.99,26.6,-0.42199,0.00013,28.45838]
[1776811752397,43.02,75548.75,26.6,-0.42202,0.00013,28.45861]
[1776811758437,43.01,75548.9,26.6,-0.42199,0.00013,28.45826]
[1776811763472,43.01,75548.74,26.6,-0.422,0.00013,28.45837]
[1776811768932,43.0,75553.89,26.6,-0.42135,0.00013,28.45094]
[1776811774357,43.0,75554.4,26.6,-0.42127,0.00013,28.44709]
[1776811774375,43.0,75554.4,26.6,-0.42127,0.00013,28.44709]
[1776811774602,43.0,75554.4,26.6,-0.42127,0.00013,28.44709]
[1776811774710,43.0,75554.4,26.6,-0.42127,0.00013,28.44709]
[1776811774834,43.0,75554.4,26.6,-0.42127,0.00013,28.44709]
[1776811774840,43.0,75543.79,26.6,-0.4226,0.00013,28.46212]
[1776811775198,43.0,75543.79,26.6,-0.4226,0.00013,28.46212]
[1776811775302,43.0,75543.79,26.6,-0.4226,0.00013,28.46212]
[1776811775860,43.0,75536.74,26.6,-0.42348,0.00013,28.47195]
[1776811779583,43.0,75533.09,26.6,-0.42394,0.00013,28.47702]
[1776811784623,43.0,75528.23,26.6,-0.42456,0.00013,28.48375]
[1776811789658,43.01,75531.37,26.6,-0.42417,0.00013,28.47955]
[1776811792679,43.01,75521.34,26.6,-0.42543,0.00013,28.49314]
[1776811793068,43.01,75521.34,26.6,-0.42543,0.00013,28.49314]
[1776811795279,43.01,75517.31,26.6,-0.42594,0.00013,28.49852]
[1776811798554,43.01,75512.52,26.6,-0.42654,0.00013,28.50486]
[1776811799794,43.01,75512.45,26.6,-0.42655,0.00013,28.50496]
[1776811800730,43.01,75512.25,26.6,-0.42658,0.00013,28.50522]
[1776811801302,43.01,75512.21,26.6,-0.42658,0.00013,28.50528]
[1776811801742,43.02,75521.22,26.6,-0.42545,0.00013,28.49337]
[1776811806777,43.02,75525.48,26.6,-0.42492,0.00013,28.48772]
[1776811811812,43.02,75525.68,26.6,-0.4249,0.00013,28.48753]
[1776811816847,43.03,75524.64,26.6,-0.42504,0.00013,28.489]
[1776811819948,43.03,75525.4,26.6,-0.42494,0.00013,28.48799]
[1776811819966,43.03,75525.4,26.6,-0.42494,0.00013,28.48799]
[1776811820876,43.03,75536.6,26.6,-0.42354,0.00013,28.47275]
[1776811823055,43.03,75537.4,26.6,-0.42344,0.00013,28.47165]
[1776811823105,43.03,75537.4,26.6,-0.42344,0.00013,28.47165]
[1776811833968,43.03,75537.8,26.6,-0.42339,0.00013,28.46809]
[1776811836264,43.03,75537.8,26.6,-0.42339,0.00013,28.46809]
[1776811836297,43.03,75537.8,26.6,-0.42339,0.00013,28.46809]
[1776811836305,43.03,75537.8,26.6,-0.42339,0.00013,28.46809]
[1776811836360,43.03,75537.8,26.6,-0.42339,0.00013,28.46809]
[1776811836989,43.03,75528.33,26.6,-0.42458,0.00013,28.48107]
[1776811842028,43.03,75524.68,26.6,-0.42504,0.00013,28.48607]
[1776811847063,43.04,75526.39,26.6,-0.42483,0.00013,28.48384]
[1776811852098,43.04,75529.46,26.6,-0.42445,0.00013,28.47975]
[1776811854319,43.04,75529.45,26.6,-0.42445,0.00013,28.47978]
[1776811854341,43.04,75529.45,26.6,-0.42445,0.00013,28.47978]
[1776811854374,43.04,75529.45,26.6,-0.42445,0.00013,28.47978]
[1776811854404,43.04,75529.45,26.6,-0.42445,0.00013,28.47978]
[1776811854620,43.04,75529.45,26.6,-0.42445,0.00013,28.4798]
[1776811855119,43.04,75538.45,26.6,-0.42333,0.00013,28.46747]
[1776811860153,43.04,75541.47,26.6,-0.42295,0.00013,28.46332]
[1776811864439,43.05,75544.32,26.6,-0.4226,0.00013,28.45937]
[1776811868076,43.05,75542.03,26.6,-0.42288,0.00013,28.4626]
[1776811873245,43.05,75542.68,26.6,-0.42281,0.00013,28.46173]
[1776811877740,43.05,75543.02,26.6,-0.42276,0.00013,28.46126]
[1776811878059,43.05,75542.77,26.6,-0.4228,0.00013,28.46164]
[1776811879203,43.05,75546.41,26.6,-0.42234,0.00013,28.45655]
[1776811885332,43.04,75551.48,26.6,-0.4217,0.00012,28.44926]
[1776811890367,43.04,75551.57,26.6,-0.42168,0.00013,28.44903]
[1776811895402,43.04,75552.27,26.6,-0.42158,0.00013,28.44493]
[1776811896072,43.04,75552.27,26.6,-0.42158,0.00013,28.44493]
[1776811896409,43.03,75554.48,26.6,-0.4213,0.00013,28.44176]
[1776811899430,43.03,75561.87,26.6,-0.42038,0.00012,28.43107]
[1776811900072,43.03,75561.87,26.6,-0.42038,0.00012,28.43107]
[1776811902482,43.03,75564.24,26.6,-0.42008,0.00012,28.42759]
[1776811908530,43.03,75563.55,26.6,-0.42016,0.00012,28.4285]
[1776811914537,43.02,75561.9,26.6,-0.42035,0.00012,28.43078]
[1776811919576,43.02,75560.76,26.6,-0.42049,0.00012,28.43235]
[1776811920670,43.02,75560.76,26.6,-0.42049,0.00012,28.43235]
[1776811926625,43.01,75560.81,26.6,-0.42048,0.00013,28.43215]
[1776811931660,43.01,75561.42,26.6,-0.42039,0.00013,28.43118]
[1776811934794,43.0,75561.98,26.6,-0.42032,0.00013,28.43033]
[1776811940723,43.0,75561.68,26.6,-0.42035,0.00013,28.43062]
[1776811945758,42.99,75562.0,26.6,-0.4203,0.00013,28.43007]
[1776811950793,42.99,75561.58,26.6,-0.42035,0.00013,28.43059]
[1776811955828,42.99,75561.96,26.6,-0.42029,0.00013,28.42694]
[1776811960862,42.98,75558.95,26.6,-0.42066,0.00013,28.43122]
[1776811966905,42.98,75560.61,26.6,-0.42045,0.00013,28.42871]
[1776811968029,42.98,75560.61,26.6,-0.42045,0.00013,28.42871]
[1776811973954,42.97,75560.69,26.6,-0.42043,0.00013,28.42847]
[1776811978989,42.97,75555.87,26.6,-0.42103,0.00013,28.43535]
[1776811979908,42.97,75555.87,26.6,-0.42103,0.00013,28.43535]
[1776811979912,42.97,75555.87,26.6,-0.42103,0.00013,28.43535]
[1776811980690,42.97,75553.99,26.6,-0.42126,0.00013,28.43803]
[1776811981005,42.96,75545.64,26.6,-0.4223,0.00013,28.44987]
[1776811986039,42.96,75544.37,26.6,-0.42246,0.00013,28.45158]
[1776811987509,42.96,75545.42,26.6,-0.42232,0.00013,28.45009]
[1776811988053,42.96,75553.49,26.6,-0.42131,0.00013,28.4386]
[1776811989060,42.96,75561.65,26.6,-0.42029,0.00013,28.42681]
[1776811994095,42.95,75561.81,26.6,-0.42026,0.00013,28.4265]
[1776811999130,42.95,75561.97,26.6,-0.42024,0.00013,28.42619]
[1776812008193,42.94,75561.71,26.6,-0.42026,0.00013,28.42644]
[1776812013228,42.94,75561.85,26.6,-0.42023,0.00013,28.42315]
[1776812015548,42.94,75561.96,26.6,-0.42022,0.00013,28.42297]
[1776812015793,42.94,75561.96,26.6,-0.42022,0.00013,28.42297]
[1776812016938,42.94,75570.21,26.6,-0.41918,0.00013,28.41082]
[1776812022291,42.94,75574.31,26.6,-0.41867,0.00013,28.4047]
[1776812025312,42.94,75567.32,26.6,-0.41954,0.00013,28.41504]
[1776812027717,42.94,75564.97,26.6,-0.41984,0.00013,28.41849]
[1776812028412,42.94,75562.23,26.6,-0.42018,0.00013,28.42248]
[1776812034379,42.93,75566.53,26.6,-0.41963,0.00013,28.41609]
[1776812039414,42.93,75571.0,26.6,-0.41907,0.00013,28.40945]
[1776812043442,42.93,75577.56,26.6,-0.41825,0.00013,28.39964]
[1776812048484,42.93,75577.31,26.6,-0.41828,0.00013,28.4]
[1776812053522,42.93,75579.01,26.6,-0.41806,0.00013,28.39742]
[1776812057409,42.93,75581.5,26.6,-0.41776,0.00013,28.39371]
[1776812058975,42.93,75583.04,26.6,-0.41756,0.00013,28.39139]
[1776812059322,42.93,75586.82,26.6,-0.41709,0.00013,28.38566]
[1776812061302,42.93,75592.1,26.6,-0.41643,0.00012,28.37756]
[1776812066612,42.93,75598.82,26.6,-0.4156,0.00012,28.36722]
[1776812071648,42.94,75595.49,26.6,-0.41601,0.00012,28.36945]
[1776812076683,42.94,75594.86,26.6,-0.4161,0.00012,28.37048]
[1776812078074,42.94,75594.86,26.6,-0.4161,0.00012,28.37048]
[1776812079316,42.94,75595.43,26.6,-0.41603,0.00012,28.36962]
[1776812084739,42.94,75597.65,26.6,-0.41575,0.00012,28.36624]
[1776812089775,42.95,75594.14,26.6,-0.4162,0.00012,28.37175]
[1776812095817,42.95,75596.99,26.6,-0.41584,0.00012,28.36738]
[1776812100852,42.95,75597.65,26.6,-0.41576,0.00012,28.36641]
[1776812102304,42.95,75599.92,26.6,-0.41548,0.00012,28.36288]
[1776812107901,42.96,75604.14,26.6,-0.41496,0.00012,28.35637]
[1776812112936,42.96,75607.19,26.6,-0.41459,0.00012,28.35164]
[1776812116768,42.96,75607.28,26.6,-0.41458,0.00012,28.35156]
[1776812116769,42.96,75607.28,26.6,-0.41458,0.00012,28.35156]
[1776812116824,42.96,75607.28,26.6,-0.41458,0.00012,28.35156]
[1776812116827,42.96,75607.28,26.6,-0.41458,0.00012,28.35156]
[1776812118978,42.96,75616.56,26.6,-0.41343,0.00012,28.33681]
[1776812120477,42.96,75616.23,26.6,-0.41347,0.00012,28.33737]
[1776812120991,42.96,75616.52,26.6,-0.41343,0.00012,28.33691]
[1776812123454,42.97,75616.48,26.6,-0.41344,0.00012,28.33698]
[1776812123476,42.97,75616.48,26.6,-0.41344,0.00012,28.33698]
[1776812123736,42.97,75616.48,26.6,-0.41344,0.00012,28.33698]
[1776812123754,42.97,75616.48,26.6,-0.41344,0.00012,28.33698]
[1776812123798,42.97,75616.48,26.6,-0.41344,0.00012,28.33698]
[1776812123985,42.97,75616.48,26.6,-0.41344,0.00012,28.33698]
[1776812124014,42.97,75628.3,26.6,-0.41197,0.00012,28.3178]
[1776812124808,42.97,75628.3,26.6,-0.41197,0.00012,28.3178]
[1776812130255,42.96,75632.73,26.6,-0.41141,0.00012,28.31036]
[1776812139081,42.95,75634.44,26.6,-0.41117,0.00012,28.30423]
[1776812139125,42.95,75635.45,26.6,-0.41104,0.00012,28.30253]
[1776812144160,42.95,75636.56,26.6,-0.4109,0.00012,28.30064]
[1776812148290,42.95,75632.93,26.6,-0.41135,0.00012,28.30663]
[1776812148361,42.95,75631.34,26.6,-0.41155,0.00012,28.30925]
[1776812149567,42.95,75628.16,26.6,-0.41195,0.00012,28.31449]
[1776812151334,42.95,75624.84,26.6,-0.41236,0.00012,28.31993]
[1776812151978,42.95,75624.84,26.6,-0.41236,0.00012,28.31993]
[1776812153391,42.95,75627.04,26.6,-0.41209,0.00012,28.31633]
[1776812153449,42.95,75627.04,26.6,-0.41209,0.00012,28.31633]
[1776812156837,42.95,75623.91,26.6,-0.41248,0.00012,28.32145]
[1776812162286,42.95,75617.98,26.6,-0.41321,0.00012,28.33105]
[1776812162559,42.95,75617.98,26.6,-0.41321,0.00012,28.33105]
[1776812163293,42.95,75614.71,26.6,-0.41362,0.00012,28.33634]
[1776812168332,42.95,75610.86,26.6,-0.41411,0.00012,28.34262]
[1776812173367,42.96,75609.22,26.6,-0.41432,0.00012,28.34533]
[1776812177395,42.96,75617.66,26.6,-0.41328,0.00012,28.3319]
[1776812178825,42.96,75617.66,26.6,-0.41328,0.00012,28.3319]
[1776812184444,42.97,75621.82,26.6,-0.41277,0.00012,28.32538]
[1776812189479,42.97,75621.86,26.6,-0.41277,0.00012,28.32547]
[1776812192302,42.97,75621.87,26.6,-0.41278,0.00012,28.32548]
[1776812198057,42.98,75621.01,26.6,-0.41289,0.00012,28.32403]
[1776812203576,42.99,75622.07,26.6,-0.41277,0.00012,28.32252]
[1776812206691,42.99,75621.54,26.6,-0.41284,0.00012,28.32344]
[1776812207333,42.99,75621.54,26.6,-0.41284,0.00012,28.32344]
[1776812206792,42.99,75621.34,26.6,-0.41286,0.00012,28.32379]
[1776812207490,42.99,75621.34,26.6,-0.41286,0.00012,28.32379]
[1776812208762,42.99,75625.59,26.6,-0.41234,0.00012,28.31689]
[1776812214655,42.99,75632.01,26.6,-0.41153,0.00012,28.30627]
[1776812219693,42.99,75631.27,26.6,-0.41162,0.00012,28.3074]
[1776812223848,42.98,75631.33,26.6,-0.41161,0.00012,28.30725]
[1776812223925,42.98,75630.41,26.6,-0.41172,0.00012,28.30875]
[1776812224728,42.98,75638.28,26.6,-0.41074,0.00012,28.29568]
[1776812229765,42.98,75639.28,26.6,-0.41061,0.00012,28.29388]
[1776812231778,42.98,75646.15,26.6,-0.40975,0.00012,28.28228]
[1776812232863,42.98,75646.15,26.6,-0.40975,0.00012,28.28228]
[1776812236455,42.98,75648.78,26.6,-0.40943,0.00012,28.27791]
[1776812236813,42.98,75645.09,26.6,-0.40989,0.00012,28.28417]
[1776812240851,42.98,75641.78,26.6,-0.4103,0.00012,28.28969]
[1776812242653,42.98,75639.09,26.6,-0.41063,0.00012,28.29415]
[1776812242725,42.98,75639.09,26.6,-0.41063,0.00012,28.29415]
[1776812242855,42.98,75626.99,26.6,-0.41213,0.00012,28.31414]
[1776812247890,42.97,75622.77,26.6,-0.41266,0.00012,28.32101]
[1776812252925,42.97,75623.7,26.6,-0.41253,0.00012,28.31645]
[1776812255598,42.97,75623.38,26.6,-0.41257,0.00012,28.31697]
[1776812255945,42.97,75622.36,26.6,-0.4127,0.00012,28.31862]
[1776812258074,42.98,75622.07,26.6,-0.41274,0.00012,28.31913]
[1776812264002,42.98,75619.74,26.6,-0.41304,0.00012,28.32311]
[1776812269037,42.99,75623.43,26.6,-0.41259,0.00012,28.31727]
[1776812274072,43.0,75620.2,26.6,-0.413,0.00012,28.32269]
[1776812279107,43.0,75622.56,26.6,-0.41272,0.00012,28.31901]
[1776812284141,43.01,75619.37,26.6,-0.41313,0.00012,28.32432]
[1776812286706,43.01,75617.05,26.6,-0.41342,0.00012,28.32811]
[1776812288081,43.01,75615.88,26.6,-0.41356,0.00012,28.32999]
[1776812290151,43.01,75621.82,26.6,-0.41283,0.00012,28.32049]
[1776812290184,43.01,75625.93,26.6,-0.41232,0.00012,28.31384]
[1776812295218,43.01,75626.84,26.6,-0.41221,0.00012,28.31235]
[1776812297998,43.01,75629.52,26.6,-0.41187,0.00012,28.30796]
[1776812298084,43.01,75629.52,26.6,-0.41187,0.00012,28.30796]
[1776812299412,43.01,75632.28,26.6,-0.41153,0.00012,28.30342]
[1776812299557,43.01,75636.08,26.6,-0.41105,0.00012,28.29711]
[1776812300254,43.01,75639.83,26.6,-0.41059,0.00012,28.29083]
[1776812305288,43.01,75640.29,26.6,-0.41052,0.00012,28.28993]
[1776812305665,43.01,75640.29,26.6,-0.41052,0.00012,28.28993]
[1776812306296,43.0,75638.71,26.6,-0.41072,0.00012,28.29255]
[1776812311331,43.0,75638.61,26.6,-0.41071,0.00012,28.28958]
[1776812316366,43.0,75637.95,26.6,-0.41079,0.00012,28.29057]
[1776812318123,43.0,75637.95,26.6,-0.41079,0.00012,28.29057]
[1776812323415,42.99,75638.91,26.6,-0.41066,0.00012,28.28882]
[1776812328450,42.99,75640.36,26.6,-0.41048,0.00012,28.2863]
[1776812332578,42.99,75641.84,26.6,-0.41029,0.00012,28.28374]
[1776812333488,42.99,75646.79,26.6,-0.40967,0.00012,28.27543]
[1776812339467,42.99,75649.58,26.6,-0.40933,0.00012,28.27079]
[1776812343775,42.99,75646.18,26.6,-0.40976,0.00012,28.2766]
[1776812343792,42.99,75644.97,26.6,-0.40991,0.00012,28.27862]
[1776812349600,42.99,75644.15,26.6,-0.41,0.00012,28.27994]
[1776812353790,42.99,75644.08,26.6,-0.41001,0.00012,28.28003]
[1776812355225,42.99,75644.49,26.6,-0.40996,0.00012,28.27933]
[1776812355325,42.99,75644.94,26.6,-0.4099,0.00012,28.27853]
[1776812355924,42.99,75644.94,26.6,-0.4099,0.00012,28.27853]
[1776812356023,42.99,75653.09,26.6,-0.40889,0.00012,28.26469]
[1776812361685,42.99,75659.69,26.6,-0.40807,0.00012,28.25343]
[1776812367967,42.99,75661.32,26.6,-0.40787,0.00012,28.25065]
[1776812369802,42.99,75662.59,26.6,-0.40772,0.00012,28.24847]
[1776812375783,42.99,75660.15,26.6,-0.40801,0.00012,28.24965]
[1776812380818,42.99,75657.02,26.6,-0.4084,0.00012,28.2551]
[1776812385853,42.99,75661.74,26.6,-0.40782,0.00012,28.247]
[1776812390888,42.99,75664.2,26.6,-0.40752,0.00012,28.24275]
[1776812395923,42.99,75664.1,26.6,-0.40753,0.00012,28.24293]
[1776812400677,42.99,75666.5,26.6,-0.40723,0.00012,28.23875]
[1776812400742,42.99,75666.5,26.6,-0.40723,0.00012,28.23875]
[1776812400958,42.99,75666.5,26.6,-0.40723,0.00012,28.23875]
[1776812400966,42.99,75653.33,26.6,-0.40887,0.00012,28.26149]
[1776812401857,42.99,75653.33,26.6,-0.40887,0.00012,28.26149]
[1776812402030,42.99,75653.33,26.6,-0.40887,0.00012,28.26149]
[1776812402144,42.99,75648.03,26.6,-0.40952,0.00012,28.2705]
[1776812404514,42.99,75647.84,26.6,-0.40955,0.00012,28.2708]
[1776812412214,42.99,75651.37,26.6,-0.4091,0.00012,28.26471]
[1776812412301,42.99,75651.34,26.6,-0.4091,0.00012,28.26474]
[1776812415063,42.99,75658.7,26.6,-0.40819,0.00012,28.25215]
[1776812420098,42.99,75662.34,26.6,-0.40774,0.00012,28.24588]
[1776812423347,42.99,75664.04,26.6,-0.40753,0.00012,28.24294]
[1776812425137,42.99,75671.68,26.6,-0.40658,0.00012,28.22957]
[1776812430172,42.99,75677.06,26.6,-0.40592,0.00012,28.22007]
[1776812435206,42.99,75677.79,26.6,-0.40582,0.00012,28.21577]
[1776812440242,42.99,75677.31,26.6,-0.40588,0.00012,28.21665]
[1776812445277,42.99,75676.76,26.6,-0.40595,0.00012,28.21765]
[1776812450312,42.99,75677.96,26.6,-0.4058,0.00012,28.21555]
[1776812455347,43.0,75677.17,26.6,-0.4059,0.00012,28.21698]
[1776812460381,43.0,75679.34,26.6,-0.40563,0.00012,28.21314]
[1776812461033,43.0,75679.34,26.6,-0.40563,0.00012,28.21314]
[1776812461039,43.0,75679.34,26.6,-0.40563,0.00012,28.21314]
[1776812461111,43.0,75679.34,26.6,-0.40563,0.00012,28.21314]
[1776812461304,43.0,75679.34,26.6,-0.40563,0.00012,28.21314]
[1776812461772,43.0,75685.92,26.6,-0.40482,0.00012,28.20138]
[1776812461882,43.0,75685.92,26.6,-0.40482,0.00012,28.20138]
[1776812462708,43.0,75691.62,26.6,-0.40412,0.00012,28.19109]
[1776812462883,43.0,75691.62,26.6,-0.40412,0.00012,28.19109]
[1776812462902,43.0,75691.62,26.6,-0.40412,0.00012,28.19109]
[1776812463083,43.0,75691.62,26.6,-0.40412,0.00012,28.19109]
[1776812463612,43.0,75691.62,26.6,-0.40412,0.00012,28.19109]
[1776812463412,43.0,75705.86,26.6,-0.40235,0.00012,28.165]
[1776812465426,43.0,75710.25,26.6,-0.40182,0.00012,28.15691]
[1776812466393,43.0,75710.25,26.6,-0.40182,0.00012,28.15691]
[1776812468433,43.0,75710.07,26.6,-0.40184,0.00012,28.15729]
[1776812470139,43.0,75711.4,26.6,-0.40168,0.00012,28.15492]
[1776812470489,43.0,75711.4,26.6,-0.40168,0.00012,28.15492]
[1776812470639,43.0,75711.4,26.6,-0.40168,0.00012,28.15492]
[1776812471160,43.01,75716.16,26.6,-0.4011,0.00012,28.14605]
[1776812471469,43.01,75722.53,26.6,-0.40031,0.00012,28.13406]
[1776812474917,43.01,75725.04,26.6,-0.40001,0.00012,28.12934]
[1776812475985,43.01,75731.17,26.6,-0.39925,0.00012,28.11762]
[1776812477455,43.01,75733.46,26.6,-0.39897,0.00012,28.11324]
[1776812477515,43.01,75734.92,26.6,-0.39879,0.00012,28.11044]
[1776812479529,43.01,75746.44,26.6,-0.39737,0.00012,28.08796]
[1776812479798,43.01,75746.44,26.6,-0.39737,0.00012,28.08796]
[1776812485571,43.01,75747.99,26.6,-0.39717,0.00012,28.08481]
[1776812489066,43.0,75748.14,26.6,-0.39715,0.00012,28.08446]
[1776812489069,43.0,75748.14,26.6,-0.39715,0.00012,28.08446]
[1776812492398,43.0,75748.4,26.6,-0.39711,0.00012,28.08085]
[1776812492417,43.0,75748.4,26.6,-0.39711,0.00012,28.08085]
[1776812492620,43.0,75744.26,26.6,-0.39762,0.00012,28.08896]
[1776812493642,43.0,75744.26,26.6,-0.39762,0.00012,28.08896]
[1776812494762,43.0,75735.33,26.6,-0.39872,0.00012,28.10632]
[1776812495641,43.0,75734.54,26.6,-0.39881,0.00012,28.10782]
[1776812500676,43.0,75741.99,26.6,-0.39789,0.00012,28.09329]
[1776812501026,43.0,75741.99,26.6,-0.39789,0.00012,28.09329]
[1776812501683,43.0,75757.99,26.6,-0.39592,0.00012,28.0617]
[1776812502277,43.0,75757.99,26.6,-0.39592,0.00012,28.0617]
[1776812502539,43.0,75757.99,26.6,-0.39592,0.00012,28.0617]
[1776812503007,43.0,75763.27,26.6,-0.39527,0.00012,28.05113]
[1776812508407,43.0,75771.32,26.6,-0.39428,0.00012,28.03491]
[1776812512202,43.0,75774.09,26.6,-0.39395,0.00012,28.02934]
[1776812512549,43.0,75774.09,26.6,-0.39395,0.00012,28.02934]
[1776812515659,43.0,75772.85,26.6,-0.3941,0.00012,28.03192]
[1776812516791,43.0,75760.08,26.6,-0.39567,0.00012,28.05771]
[1776812521025,43.0,75760.69,26.6,-0.3956,0.00012,28.05649]
[1776812522439,43.0,75759.74,26.6,-0.39571,0.00012,28.05839]
[1776812522490,43.0,75746.53,26.6,-0.39734,0.00012,28.08454]
[1776812522835,43.0,75757.94,26.6,-0.39593,0.00012,28.06196]
[1776812523842,43.0,75764.89,26.6,-0.39508,0.00012,28.04804]
[1776812528877,43.0,75763.61,26.6,-0.39524,0.00012,28.05063]
[1776812533912,43.0,75763.53,26.6,-0.39525,0.00012,28.05079]
[1776812539957,43.0,75764.92,26.6,-0.39508,0.00012,28.04801]
[1776812544988,43.0,75765.25,26.6,-0.39504,0.00012,28.04736]
[1776812550025,43.0,75767.7,26.6,-0.39474,0.00012,28.04244]
[1776812552548,43.0,75766.1,26.6,-0.39492,0.00012,28.04261]
[1776812552650,43.0,75766.43,26.6,-0.39488,0.00012,28.04195]
[1776812556067,43.01,75758.81,26.6,-0.39582,0.00012,28.05726]
[1776812562591,43.01,75759.89,26.6,-0.39569,0.00012,28.05511]
[1776812562669,43.01,75759.89,26.6,-0.39569,0.00012,28.05512]
[1776812564123,43.01,75766.76,26.6,-0.39485,0.00012,28.04132]
[1776812565346,43.01,75766.76,26.6,-0.39485,0.00012,28.04132]
[1776812565359,43.01,75766.76,26.6,-0.39485,0.00012,28.04132]
[1776812565760,43.01,75766.76,26.6,-0.39485,0.00012,28.04132]
[1776812566245,43.01,75771.2,26.6,-0.3943,0.00012,28.03239]
[1776812566259,43.01,75779.23,26.6,-0.39332,0.00012,28.016]
[1776812567077,43.01,75779.23,26.6,-0.39332,0.00012,28.016]
[1776812567428,43.01,75779.23,26.6,-0.39332,0.00012,28.016]
[1776812568476,43.01,75780.54,26.6,-0.39316,0.00012,28.01335]
[1776812568880,43.01,75780.65,26.6,-0.39315,0.00012,28.01316]
[1776812568915,43.01,75780.65,26.6,-0.39315,0.00012,28.01316]
[1776812570105,43.01,75787.19,26.6,-0.39234,0.00012,27.99966]
[1776812570573,43.01,75787.19,26.6,-0.39234,0.00012,27.99966]
[1776812570820,43.01,75791.13,26.6,-0.39186,0.00012,27.99154]
[1776812571301,43.01,75791.13,26.6,-0.39186,0.00012,27.99154]
[1776812572179,43.01,75777.63,26.6,-0.39352,0.00012,28.01944]
[1776812577215,43.01,75780.61,26.6,-0.39316,0.00012,28.01343]
[1776812581649,43.01,75779.54,26.6,-0.39329,0.00012,28.01568]
[1776812582373,43.02,75780.68,26.6,-0.39316,0.00012,28.01337]
[1776812582666,43.02,75780.68,26.6,-0.39316,0.00012,28.01337]
[1776812582737,43.02,75792.86,26.6,-0.39166,0.00012,27.98817]
[1776812583116,43.02,75792.86,26.6,-0.39166,0.00012,27.98817]
[1776812584312,43.02,75797.98,26.6,-0.39104,0.00012,27.97745]
[1776812586691,43.02,75805.23,26.6,-0.39015,0.00012,27.96223]
[1776812586709,43.02,75805.23,26.6,-0.39015,0.00012,27.96223]
[1776812586721,43.02,75805.23,26.6,-0.39015,0.00012,27.96223]
[1776812586772,43.02,75805.23,26.6,-0.39015,0.00012,27.96223]
[1776812586792,43.02,75805.23,26.6,-0.39015,0.00012,27.96223]
[1776812587669,43.02,75807.82,26.6,-0.38984,0.00012,27.95683]
[1776812587765,43.02,75818.92,26.6,-0.38848,0.00012,27.93312]
[1776812588049,43.02,75818.92,26.6,-0.38848,0.00012,27.93312]
[1776812588063,43.02,75818.92,26.6,-0.38848,0.00012,27.93312]
[1776812591853,43.03,75818.62,26.6,-0.38853,0.00012,27.93396]
[1776812591949,43.03,75818.62,26.6,-0.38853,0.00012,27.93396]
[1776812593546,43.03,75817.73,26.6,-0.38864,0.00012,27.93595]
[1776812593552,43.03,75817.73,26.6,-0.38864,0.00012,27.93595]
[1776812593595,43.03,75817.73,26.6,-0.38864,0.00012,27.93595]
[1776812594343,43.03,75796.71,26.6,-0.39122,0.00012,27.98071]
[1776812596357,43.03,75791.93,26.6,-0.39181,0.00012,27.99078]
[1776812598005,43.03,75792.39,26.6,-0.39176,0.00012,27.98986]
[1776812598552,43.03,75792.39,26.6,-0.39176,0.00012,27.98986]
[1776812603979,43.04,75793.02,26.6,-0.39169,0.00012,27.98874]
[1776812604328,43.04,75793.02,26.6,-0.39169,0.00012,27.98874]
[1776812606303,43.04,75791.91,26.6,-0.39183,0.00012,27.99109]
[1776812606441,43.04,75791.91,26.6,-0.39183,0.00012,27.99109]
[1776812607169,43.04,75788.39,26.6,-0.39226,0.00012,27.99846]
[1776812607707,43.04,75788.39,26.6,-0.39226,0.00012,27.99846]
[1776812607749,43.04,75779.94,26.6,-0.3933,0.00012,28.01589]
[1776812609860,43.04,75779.37,26.6,-0.39337,0.00012,28.0171]
[1776812610409,43.04,75779.37,26.6,-0.39337,0.00012,28.0171]
[1776812614815,43.04,75779.86,26.6,-0.3933,0.00012,28.01307]
[1776812615311,43.04,75781.04,26.6,-0.39316,0.00012,28.01066]
[1776812615531,43.04,75781.04,26.6,-0.39316,0.00012,28.01066]
[1776812615989,43.04,75778.52,26.6,-0.39347,0.00012,28.01584]
[1776812616617,43.04,75778.52,26.6,-0.39347,0.00012,28.01584]
[1776812617052,43.04,75775.37,26.6,-0.39386,0.00012,28.02228]
[1776812617733,43.04,75775.37,26.6,-0.39386,0.00012,28.02228]
[1776812619296,43.04,75767.68,26.6,-0.3948,0.00012,28.03788]
[1776812623950,43.04,75772.95,26.6,-0.39415,0.00012,28.02721]
[1776812629587,43.04,75773.77,26.6,-0.39405,0.00012,28.02558]
[1776812634623,43.04,75772.59,26.6,-0.3942,0.00012,28.028]
[1776812637352,43.04,75773.86,26.6,-0.39404,0.00012,28.02543]
[1776812637407,43.04,75773.86,26.6,-0.39404,0.00012,28.02543]
[1776812641454,43.05,75778.15,26.6,-0.39352,0.00012,28.01675]
[1776812642260,43.05,75776.13,26.6,-0.39377,0.00012,28.02088]
[1776812643084,43.05,75775.04,26.6,-0.3939,0.00012,28.02311]
[1776812643686,43.05,75784.25,26.6,-0.39278,0.00012,28.00429]
[1776812643900,43.05,75784.25,26.6,-0.39278,0.00012,28.00429]
[1776812644692,43.05,75793.83,26.6,-0.3916,0.00012,27.98444]
[1776812647500,43.05,75800.0,26.6,-0.39085,0.00012,27.97159]
[1776812647750,43.05,75800.0,26.6,-0.39085,0.00012,27.97159]
[1776812647863,43.05,75800.0,26.6,-0.39085,0.00012,27.97159]
[1776812648213,43.05,75801.44,26.6,-0.39068,0.00012,27.9686]
[1776812653756,43.06,75795.84,26.6,-0.39137,0.00012,27.9806]
[1776812658791,43.06,75797.49,26.6,-0.39118,0.00012,27.97732]
[1776812663826,43.07,75794.05,26.6,-0.39161,0.00012,27.98468]
[1776812664832,43.07,75781.27,26.6,-0.39318,0.00012,28.01114]
[1776812665106,43.07,75781.27,26.6,-0.39318,0.00012,28.01114]
[1776812666541,43.07,75780.24,26.6,-0.39331,0.00012,28.01326]
[1776812667767,43.07,75780.55,26.6,-0.39327,0.00012,28.01264]
[1776812672433,43.07,75781.08,26.6,-0.3932,0.00012,28.00856]
[1776812673361,43.07,75779.88,26.6,-0.39334,0.00012,28.01103]
[1776812679938,43.07,75778.34,26.6,-0.39354,0.00012,28.01425]
[1776812683376,43.07,75778.28,26.6,-0.39355,0.00012,28.01439]
[1776812689002,43.07,75778.51,26.6,-0.39352,0.00012,28.01399]
[1776812694037,43.07,75777.95,26.6,-0.39359,0.00012,28.01517]
[1776812695012,43.07,75777.95,26.6,-0.39359,0.00012,28.01517]
[1776812696550,43.07,75778.96,26.6,-0.39347,0.00012,28.01312]
[1776812701086,43.08,75788.83,26.6,-0.39226,0.00012,27.99288]
[1776812703561,43.08,75790.45,26.6,-0.39206,0.00012,27.98955]
[1776812704301,43.08,75786.55,26.6,-0.39254,0.00012,27.99766]
[1776812706049,43.08,75777.37,26.6,-0.39367,0.00012,28.01653]
[1776812707233,43.08,75779.64,26.6,-0.39339,0.00012,28.01192]
[1776812708100,43.08,75784.87,26.6,-0.39275,0.00012,28.0012]
[1776812710970,43.08,75786.88,26.6,-0.39251,0.00012,27.99711]
[1776812711126,43.08,75786.88,26.6,-0.39251,0.00012,27.99711]
[1776812711961,43.08,75792.72,26.6,-0.3918,0.00012,27.98503]
[1776812712166,43.08,75814.33,26.6,-0.38916,0.00012,27.9395]
[1776812713173,43.08,75817.92,26.6,-0.38872,0.00012,27.93187]
[1776812717890,43.09,75817.59,26.6,-0.38877,0.00012,27.93276]
[1776812718112,43.09,75818.07,26.6,-0.38871,0.00012,27.9318]
[1776812718147,43.09,75818.07,26.6,-0.38871,0.00012,27.9318]
[1776812718190,43.09,75818.07,26.6,-0.38871,0.00012,27.9318]
[1776812718989,43.09,75823.46,26.6,-0.38806,0.00012,27.92025]
[1776812719530,43.09,75823.46,26.6,-0.38806,0.00012,27.92025]
[1776812719984,43.09,75826.84,26.6,-0.38765,0.00012,27.91308]
[1776812720737,43.09,75835.36,26.6,-0.38662,0.00012,27.89458]
[1776812721098,43.09,75835.36,26.6,-0.38662,0.00012,27.89458]
[1776812721233,43.09,75838.44,26.6,-0.38624,0.00012,27.88782]
[1776812722283,43.09,75838.44,26.6,-0.38624,0.00012,27.88782]
[1776812722782,43.09,75838.44,26.6,-0.38624,0.00012,27.88782]
[1776812722848,43.1,75838.65,26.6,-0.38622,0.00012,27.88739]
[1776812723095,43.1,75838.65,26.6,-0.38622,0.00012,27.88739]
[1776812723247,43.1,75849.23,26.6,-0.38493,0.00012,27.86397]
[1776812725336,43.09,75851.16,26.6,-0.3847,0.00012,27.85965]
[1776812725467,43.09,75851.16,26.6,-0.3847,0.00012,27.85965]
[1776812725562,43.09,75851.16,26.6,-0.3847,0.00012,27.85965]
[1776812725911,43.09,75851.04,26.6,-0.38471,0.00012,27.8599]
[1776812725976,43.09,75851.04,26.6,-0.38471,0.00012,27.8599]
[1776812726268,43.09,75841.81,26.6,-0.38583,0.00012,27.88039]
[1776812729274,43.09,75841.18,26.6,-0.38591,0.00012,27.88174]
[1776812735330,43.1,75836.81,26.6,-0.38644,0.00012,27.88843]
[1776812739314,43.1,75839.5,26.6,-0.38611,0.00012,27.8826]
[1776812743010,43.1,75845.63,26.6,-0.38537,0.00012,27.86919]
[1776812743387,43.1,75848.13,26.6,-0.38507,0.00012,27.86368]
[1776812746785,43.1,75850.09,26.6,-0.38483,0.00012,27.85928]
[1776812746918,43.1,75850.09,26.6,-0.38483,0.00012,27.85928]
[1776812749504,43.1,75855.32,26.6,-0.38419,0.00012,27.84753]
[1776812749667,43.1,75855.32,26.6,-0.38419,0.00012,27.84753]
[1776812749742,43.1,75862.63,26.6,-0.3833,0.00012,27.83104]
[1776812750280,43.1,75862.63,26.6,-0.3833,0.00012,27.83104]
[1776812750791,43.1,75862.63,26.6,-0.3833,0.00012,27.83104]
[1776812750902,43.1,75862.63,26.6,-0.3833,0.00012,27.83104]
[1776812751064,43.1,75866.42,26.6,-0.38284,0.00012,27.82245]
[1776812753724,43.1,75858.25,26.6,-0.38384,0.00012,27.84093]
[1776812754425,43.1,75856.99,26.6,-0.38399,0.00012,27.84376]
[1776812754426,43.1,75856.99,26.6,-0.38399,0.00012,27.84376]
[1776812756142,43.1,75861.29,26.6,-0.38347,0.00012,27.83406]
[1776812756988,43.1,75854.45,26.6,-0.3843,0.00012,27.84944]
[1776812759504,43.1,75845.31,26.6,-0.38541,0.00012,27.86981]
[1776812761018,43.1,75843.93,26.6,-0.38558,0.00012,27.87286]
[1776812762786,43.1,75843.98,26.6,-0.38557,0.00012,27.87273]
[1776812762859,43.1,75843.98,26.6,-0.38557,0.00012,27.87273]
[1776812762959,43.1,75843.81,26.6,-0.38559,0.00012,27.87311]
[1776812763533,43.1,75861.16,26.6,-0.38348,0.00012,27.83432]
[1776812764540,43.1,75869.82,26.6,-0.38243,0.00012,27.81463]
[1776812766557,43.1,75868.86,26.6,-0.38254,0.00012,27.81682]
[1776812769450,43.1,75869.71,26.6,-0.38244,0.00012,27.8149]
[1776812773032,43.1,75874.23,26.6,-0.38189,0.00012,27.8046]
[1776812778641,43.1,75873.64,26.6,-0.38197,0.00012,27.80601]
[1776812781662,43.1,75866.61,26.6,-0.38282,0.00012,27.82207]
[1776812784683,43.1,75859.47,26.6,-0.38369,0.00012,27.83822]
[1776812785597,43.1,75859.47,26.6,-0.38369,0.00012,27.83822]
[1776812785690,43.1,75855.43,26.6,-0.38418,0.00012,27.84729]
[1776812786550,43.1,75855.43,26.6,-0.38418,0.00012,27.84729]
[1776812789371,43.1,75854.01,26.6,-0.38435,0.00012,27.8505]
[1776812790302,43.1,75854.55,26.6,-0.38429,0.00012,27.84928]
[1776812795760,43.1,75860.31,26.6,-0.38358,0.00012,27.83323]
[1776812797775,43.1,75853.1,26.6,-0.38445,0.00012,27.84943]
[1776812798087,43.1,75853.1,26.6,-0.38445,0.00012,27.84943]
[1776812798590,43.1,75853.1,26.6,-0.38445,0.00012,27.84943]
[1776812798604,43.1,75853.1,26.6,-0.38445,0.00012,27.84943]
[1776812803427,43.1,75850.29,26.6,-0.3848,0.00012,27.85573]
[1776812808853,43.1,75845.38,26.6,-0.38539,0.00012,27.86665]
[1776812814895,43.1,75845.57,26.6,-0.38537,0.00012,27.86621]
[1776812819931,43.1,75846.06,26.6,-0.38531,0.00012,27.86513]
[1776812822563,43.1,75845.07,26.6,-0.38543,0.00012,27.86732]
[1776812828008,43.1,75834.04,26.6,-0.38677,0.00012,27.89155]
[1776812828060,43.1,75833.68,26.6,-0.38681,0.00012,27.89232]
[1776812831133,43.1,75833.03,26.6,-0.3869,0.00012,27.89388]
[1776812832016,43.1,75833.06,26.6,-0.3869,0.00012,27.8938]
[1776812833930,43.1,75833.33,26.6,-0.38686,0.00012,27.89319]
[1776812834029,43.1,75840.05,26.6,-0.38604,0.00012,27.87843]
[1776812838835,43.11,75836.89,26.6,-0.38644,0.00012,27.88559]
[1776812838941,43.11,75836.89,26.6,-0.38644,0.00012,27.88559]
[1776812839048,43.11,75836.89,26.6,-0.38644,0.00012,27.88559]
[1776812839065,43.11,75828.33,26.6,-0.38748,0.00012,27.90432]
[1776812843032,43.11,75828.41,26.6,-0.38748,0.00012,27.90429]
[1776812848128,43.12,75829.3,26.6,-0.3874,0.00012,27.90286]
[1776812850405,43.12,75829.31,26.6,-0.3874,0.00012,27.90291]
[1776812856184,43.13,75828.4,26.6,-0.38752,0.00012,27.90231]
[1776812861219,43.14,75827.8,26.6,-0.38761,0.00012,27.90396]
[1776812863233,43.14,75837.91,26.6,-0.38639,0.00012,27.88206]
[1776812865824,43.15,75839.49,26.6,-0.3862,0.00012,27.87868]
[1776812870785,43.15,75842.02,26.6,-0.38591,0.00012,27.87345]
[1776812870869,43.15,75842.02,26.6,-0.38591,0.00012,27.87345]
[1776812870970,43.16,75841.73,26.6,-0.38595,0.00012,27.87419]
[1776812871289,43.16,75850.8,26.6,-0.38485,0.00012,27.85411]
[1776812873081,43.16,75850.8,26.6,-0.38485,0.00012,27.85411]
[1776812873494,43.16,75853.75,26.6,-0.38449,0.00012,27.84753]
[1776812879345,43.16,75853.71,26.6,-0.38449,0.00012,27.84761]
[1776812880585,43.16,75853.71,26.6,-0.38449,0.00012,27.84761]
[1776812880740,43.16,75853.71,26.6,-0.38449,0.00012,27.84761]
[1776812881564,43.16,75852.82,26.6,-0.3846,0.00012,27.84959]
[1776812881661,43.16,75841.74,26.6,-0.38595,0.00012,27.87415]
[1776812886394,43.16,75833.27,26.6,-0.38698,0.00012,27.89276]
[1776812888052,43.16,75833.27,26.6,-0.38698,0.00012,27.89276]
[1776812888408,43.16,75832.07,26.6,-0.38713,0.00012,27.89539]
[1776812890867,43.16,75832.28,26.6,-0.3871,0.00012,27.895]
[1776812896464,43.17,75831.2,26.6,-0.38726,0.00012,27.89781]
[1776812897567,43.17,75831.2,26.6,-0.38726,0.00012,27.89781]
[1776812897623,43.17,75831.79,26.6,-0.38719,0.00012,27.8966]
[1776812898748,43.17,75831.79,26.6,-0.38719,0.00012,27.8966]
[1776812898780,43.17,75839.76,26.6,-0.38622,0.00012,27.87928]
[1776812899812,43.17,75839.76,26.6,-0.38622,0.00012,27.87928]
[1776812899850,43.17,75849.43,26.6,-0.38505,0.00012,27.85795]
[1776812903085,43.17,75849.15,26.6,-0.38508,0.00012,27.85856]
[1776812903233,43.17,75850.96,26.6,-0.38486,0.00012,27.85453]
[1776812903237,43.17,75850.96,26.6,-0.38486,0.00012,27.85453]
[1776812903513,43.17,75854.16,26.6,-0.38447,0.00012,27.8474]
[1776812908548,43.17,75858.63,26.6,-0.38393,0.00012,27.8373]
[1776812911387,43.17,75862.04,26.6,-0.38351,0.00012,27.8296]
[1776812914671,43.17,75868.2,26.6,-0.38275,0.00012,27.81255]
[1776812920632,43.17,75869.63,26.6,-0.38258,0.00012,27.8093]
[1776812921946,43.17,75869.63,26.6,-0.38258,0.00012,27.8093]
[1776812922060,43.17,75869.63,26.6,-0.38258,0.00012,27.8093]
[1776812922065,43.17,75869.63,26.6,-0.38258,0.00012,27.8093]
[1776812922479,43.17,75869.93,26.6,-0.38254,0.00012,27.80863]
[1776812922783,43.17,75869.93,26.6,-0.38254,0.00012,27.80863]
[1776812926674,43.17,75881.58,26.6,-0.38113,0.00012,27.78199]
[1776812929407,43.17,75882.13,26.6,-0.38107,0.00012,27.78076]
[1776812934730,43.17,75882.0,26.6,-0.38109,0.00012,27.78121]
[1776812939765,43.18,75885.95,26.6,-0.38062,0.00012,27.77219]
[1776812941378,43.18,75882.5,26.6,-0.38104,0.00012,27.78019]
[1776812942303,43.18,75878.48,26.6,-0.38152,0.00012,27.78946]
[1776812947821,43.18,75872.04,26.6,-0.38231,0.00012,27.80423]
[1776812949762,43.18,75871.36,26.6,-0.38239,0.00012,27.80578]
[1776812949819,43.18,75871.36,26.6,-0.38239,0.00012,27.80578]
[1776812952483,43.18,75872.39,26.6,-0.38226,0.00012,27.80343]
[1776812956176,43.18,75875.05,26.6,-0.38194,0.00012,27.79738]
[1776812961302,43.18,75874.77,26.6,-0.38198,0.00012,27.79807]
[1776812963948,43.18,75868.96,26.6,-0.38268,0.00012,27.81131]
[1776812969981,43.18,75865.86,26.6,-0.38306,0.00012,27.81832]
[1776812974993,43.18,75868.25,26.6,-0.38276,0.00012,27.80979]
[1776812975629,43.18,75869.61,26.6,-0.38259,0.00012,27.8067]
[1776812976248,43.18,75874.1,26.6,-0.38205,0.00012,27.79647]
[1776812976598,43.18,75874.1,26.6,-0.38205,0.00012,27.79647]
[1776812976949,43.18,75874.1,26.6,-0.38205,0.00012,27.79647]
[1776812977300,43.18,75874.26,26.6,-0.38203,0.00012,27.79612]
[1776812977650,43.18,75874.26,26.6,-0.38203,0.00012,27.79612]
[1776812987864,43.18,75874.16,26.6,-0.38204,0.00012,27.79642]
[1776812988235,43.18,75874.16,26.6,-0.38205,0.00012,27.79643]
[1776812988937,43.18,75874.16,26.6,-0.38205,0.00012,27.79643]
[1776812989288,43.18,75874.09,26.6,-0.38205,0.00012,27.7966]
[1776812989638,43.18,75874.09,26.6,-0.38205,0.00012,27.7966]
[1776812998178,43.18,75869.29,26.6,-0.38264,0.00012,27.80755]
[1776813003215,43.18,75863.9,26.6,-0.38329,0.00012,27.81975]
[1776813004542,43.18,75863.98,26.6,-0.38328,0.00012,27.81956]
[1776813005116,43.18,75863.98,26.6,-0.38328,0.00012,27.81956]
[1776813005146,43.18,75863.98,26.6,-0.38328,0.00012,27.81956]
[1776813005234,43.18,75863.98,26.6,-0.38328,0.00012,27.81956]
[1776813005229,43.18,75853.12,26.6,-0.3846,0.00012,27.84393]
[1776813007243,43.18,75846.14,26.6,-0.38545,0.00012,27.8595]
[1776813008034,43.18,75846.14,26.6,-0.38545,0.00012,27.8595]
[1776813012972,43.18,75843.26,26.6,-0.38581,0.00012,27.86598]
[1776813014435,43.19,75839.22,26.6,-0.3863,0.00012,27.87492]
[1776813020495,43.19,75841.15,26.6,-0.38608,0.00012,27.871]
[1776813020525,43.19,75841.15,26.6,-0.38608,0.00012,27.871]
[1776813020814,43.19,75841.15,26.6,-0.38608,0.00012,27.871]
[1776813020890,43.2,75840.84,26.6,-0.38612,0.00012,27.87181]
[1776813021341,43.2,75832.85,26.6,-0.3871,0.00012,27.88927]
[1776813026376,43.2,75829.25,26.6,-0.38755,0.00012,27.89744]
[1776813031411,43.21,75827.36,26.6,-0.38779,0.00012,27.89879]
[1776813032947,43.21,75827.36,26.6,-0.38779,0.00012,27.89879]
[1776813033142,43.21,75827.36,26.6,-0.38779,0.00012,27.89879]
[1776813033333,43.21,75827.36,26.6,-0.38779,0.00012,27.89879]
[1776813033427,43.21,75815.44,26.6,-0.38925,0.00012,27.92448]
[1776813038461,43.22,75818.33,26.6,-0.38891,0.00012,27.91857]
[1776813043496,43.23,75812.55,26.6,-0.38962,0.00012,27.93111]
[1776813048531,43.23,75815.77,26.6,-0.38924,0.00012,27.92452]
[1776813054108,43.24,75815.85,26.6,-0.38924,0.00012,27.92455]
[1776813059608,43.24,75816.45,26.6,-0.38919,0.00012,27.92365]
[1776813064643,43.25,75810.61,26.6,-0.38991,0.00012,27.93627]
[1776813069678,43.25,75809.54,26.6,-0.39005,0.00012,27.93874]
[1776813074713,43.26,75808.13,26.6,-0.39023,0.00012,27.94192]
[1776813075913,43.26,75808.13,26.6,-0.39023,0.00012,27.94192]
[1776813076116,43.26,75808.13,26.6,-0.39023,0.00012,27.94192]
[1776813077819,43.26,75814.57,26.6,-0.38945,0.00012,27.9284]
[1776813078452,43.26,75816.86,26.6,-0.38918,0.00012,27.92359]
[1776813078827,43.26,75816.86,26.6,-0.38918,0.00012,27.92359]
[1776813080503,43.26,75821.02,26.6,-0.38868,0.00012,27.91482]
[1776813081229,43.26,75821.02,26.6,-0.38868,0.00012,27.91482]
[1776813087483,43.27,75823.92,26.6,-0.38834,0.00012,27.90898]
[1776813093847,43.28,75824.28,26.6,-0.38831,0.00012,27.90562]
[1776813098883,43.29,75822.8,26.6,-0.38851,0.00012,27.9091]
[1776813106939,43.3,75823.28,26.6,-0.38847,0.00012,27.9086]
[1776813109504,43.31,75822.64,26.6,-0.38856,0.00012,27.91009]
[1776813109960,43.31,75812.11,26.6,-0.38984,0.00012,27.93245]
[1776813113438,43.31,75805.94,26.6,-0.3906,0.00012,27.94558]
[1776813119023,43.31,75805.48,26.6,-0.39066,0.00012,27.94671]
[1776813124058,43.32,75805.5,26.6,-0.39067,0.00012,27.94682]
[1776813129093,43.32,75806.37,26.6,-0.39057,0.00012,27.94516]
[1776813134128,43.32,75811.2,26.6,-0.38999,0.00012,27.93517]
[1776813139163,43.33,75811.69,26.6,-0.38994,0.00012,27.93434]
[1776813144197,43.33,75811.04,26.6,-0.39003,0.00012,27.93589]
[1776813149233,43.34,75810.91,26.6,-0.39005,0.00012,27.93635]
[1776813154269,43.34,75804.01,26.6,-0.39089,0.00012,27.94789]
[1776813159302,43.34,75802.6,26.6,-0.39107,0.00012,27.95095]
[1776813164338,43.35,75809.46,26.6,-0.39024,0.00012,27.93675]
[1776813169373,43.35,75803.19,26.6,-0.39101,0.00012,27.95]
[1776813173610,43.35,75803.83,26.6,-0.39094,0.00012,27.94877]
[1776813173957,43.35,75803.83,26.6,-0.39094,0.00012,27.94877]
[1776813174183,43.35,75803.83,26.6,-0.39094,0.00012,27.94877]
[1776813174408,43.35,75789.06,26.6,-0.39273,0.00012,27.97928]
[1776813174801,43.35,75789.06,26.6,-0.39273,0.00012,27.97928]
[1776813175191,43.35,75789.06,26.6,-0.39273,0.00012,27.97928]
[1776813175415,43.35,75780.98,26.6,-0.39372,0.00012,27.99572]
[1776813177233,43.35,75780.98,26.6,-0.39372,0.00012,27.99572]
[1776813180302,43.35,75778.27,26.6,-0.39405,0.00012,28.00118]
[1776813182464,43.35,75769.3,26.6,-0.39514,0.00012,28.01915]
[1776813187499,43.35,75773.95,26.6,-0.39457,0.00012,28.0098]
[1776813192534,43.35,75773.93,26.6,-0.39457,0.00012,28.00979]
[1776813194576,43.35,75773.67,26.6,-0.3946,0.00012,28.01029]
[1776813200589,43.35,75774.74,26.6,-0.39447,0.00012,28.0081]
[1776813205625,43.35,75768.45,26.6,-0.39524,0.00012,28.02066]
[1776813208546,43.35,75766.03,26.6,-0.39554,0.00012,28.02551]
[1776813208557,43.35,75766.03,26.6,-0.39554,0.00012,28.02551]
[1776813210838,43.35,75765.68,26.6,-0.39558,0.00012,28.02625]
[1776813211086,43.35,75765.68,26.6,-0.39558,0.00012,28.02625]
[1776813211115,43.35,75765.68,26.6,-0.39558,0.00012,28.02625]
[1776813211174,43.35,75765.38,26.6,-0.39561,0.00012,28.02379]
[1776813213824,43.35,75759.0,26.6,-0.39639,0.00012,28.03644]
[1776813217812,43.35,75753.19,26.6,-0.39711,0.00012,28.04788]
[1776813217847,43.35,75753.19,26.6,-0.39711,0.00012,28.04788]
[1776813217863,43.36,75758.34,26.6,-0.39648,0.00012,28.03783]
[1776813218563,43.36,75758.34,26.6,-0.39648,0.00012,28.03783]
[1776813218719,43.36,75769.52,26.6,-0.39511,0.00012,28.01574]
[1776813223770,43.36,75771.48,26.6,-0.39488,0.00012,28.01186]
[1776813228805,43.36,75767.83,26.6,-0.39532,0.00012,28.01919]
[1776813233085,43.36,75773.25,26.6,-0.39466,0.00012,28.00839]
[1776813239486,43.36,75771.52,26.6,-0.39487,0.00012,28.01184]
[1776813246930,43.36,75772.44,26.6,-0.39476,0.00012,28.00998]
[1776813251966,43.36,75773.13,26.6,-0.39467,0.00012,28.00857]
[1776813257001,43.36,75773.01,26.6,-0.39469,0.00012,28.00878]
[1776813257860,43.36,75773.01,26.6,-0.39469,0.00012,28.00878]
[1776813258061,43.36,75773.01,26.6,-0.39469,0.00012,28.00878]
[1776813258064,43.36,75773.01,26.6,-0.39469,0.00012,28.00878]
[1776813264050,43.36,75786.34,26.6,-0.39306,0.00012,27.98188]
[1776813269085,43.36,75783.6,26.6,-0.3934,0.00012,27.9875]
[1776813272106,43.36,75775.33,26.6,-0.3944,0.00012,28.00114]
[1776813274120,43.36,75782.47,26.6,-0.39353,0.00012,27.98673]
[1776813278148,43.36,75791.91,26.6,-0.39238,0.00012,27.96751]
[1776813279613,43.36,75791.46,26.6,-0.39243,0.00012,27.96845]
[1776813279720,43.36,75791.46,26.6,-0.39243,0.00012,27.96845]
[1776813286203,43.36,75792.23,26.6,-0.39235,0.00012,27.96698]
[1776813291239,43.36,75792.85,26.6,-0.39228,0.00012,27.96578]
[1776813296273,43.37,75795.49,26.6,-0.39196,0.00012,27.96044]
[1776813301309,43.37,75795.45,26.6,-0.39197,0.00012,27.96062]
[1776813307340,43.37,75795.74,26.6,-0.39194,0.00012,27.96009]
[1776813312386,43.37,75799.35,26.6,-0.3915,0.00012,27.95278]
[1776813318428,43.38,75802.0,26.6,-0.39119,0.00012,27.94742]
[1776813323532,43.38,75807.75,26.6,-0.39049,0.00012,27.93554]
[1776813328943,43.38,75801.28,26.6,-0.39129,0.00012,27.94918]
[1776813329506,43.38,75788.35,26.6,-0.39286,0.00012,27.9758]
[1776813329589,43.38,75788.35,26.6,-0.39286,0.00012,27.9758]
[1776813329675,43.38,75788.35,26.6,-0.39286,0.00012,27.9758]
[1776813329822,43.38,75788.35,26.6,-0.39286,0.00012,27.9758]
[1776813330513,43.38,75779.07,26.6,-0.39399,0.00012,27.99462]
[1776813331558,43.38,75779.07,26.6,-0.39399,0.00012,27.99462]
[1776813331838,43.38,75781.25,26.6,-0.39372,0.00012,27.98715]
[1776813337562,43.38,75789.69,26.6,-0.39269,0.00012,27.97]
[1776813342597,43.39,75790.8,26.6,-0.39256,0.00012,27.96777]
[1776813343956,43.39,75790.8,26.6,-0.39256,0.00012,27.96777]
[1776813345236,43.39,75790.8,26.6,-0.39256,0.00012,27.96778]
[1776813351341,43.39,75789.31,26.6,-0.39274,0.00012,27.97088]
[1776813351660,43.39,75800.52,26.6,-0.39138,0.00012,27.94783]
[1776813356695,43.39,75802.65,26.6,-0.39113,0.00012,27.94354]
[1776813361730,43.39,75803.94,26.6,-0.39098,0.00012,27.94098]
[1776813367086,43.4,75803.79,26.6,-0.391,0.00012,27.94139]
[1776813367473,43.4,75803.79,26.6,-0.391,0.00012,27.94139]
[1776813367674,43.4,75807.92,26.6,-0.3905,0.00012,27.93284]
[1776813369786,43.4,75823.16,26.6,-0.38865,0.00012,27.90076]
[1776813371800,43.4,75816.25,26.6,-0.3895,0.00012,27.91552]
[1776813376835,43.41,75812.84,26.6,-0.38992,0.00012,27.9229]
[1776813380863,43.41,75820.53,26.6,-0.389,0.00012,27.90682]
[1776813385897,43.42,75823.59,26.6,-0.38864,0.00012,27.90058]
[1776813391443,43.42,75823.73,26.6,-0.38863,0.00012,27.90049]
[1776813392949,43.42,75807.73,26.6,-0.39057,0.00012,27.93129]
[1776813397984,43.43,75810.77,26.6,-0.39021,0.00012,27.9251]
[1776813403019,43.43,75813.71,26.6,-0.38986,0.00012,27.9191]
[1776813408054,43.44,75814.09,26.6,-0.38982,0.00012,27.91849]
[1776813412082,43.44,75823.17,26.6,-0.38873,0.00012,27.89945]
[1776813417117,43.45,75822.93,26.6,-0.38877,0.00012,27.90021]
[1776813422152,43.45,75825.76,26.6,-0.38844,0.00012,27.89444]
[1776813423359,43.45,75825.76,26.6,-0.38844,0.00012,27.89444]
[1776813423409,43.45,75825.76,26.6,-0.38844,0.00012,27.89444]
[1776813423481,43.45,75825.76,26.6,-0.38844,0.00012,27.89444]
[1776813423514,43.45,75825.76,26.6,-0.38844,0.00012,27.89444]
[1776813423581,43.45,75825.76,26.6,-0.38844,0.00012,27.89444]
[1776813424166,43.45,75835.02,26.6,-0.38732,0.00012,27.87469]
[1776813429201,43.46,75837.25,26.6,-0.38707,0.00012,27.87022]
[1776813432744,43.47,75838.21,26.6,-0.38696,0.00012,27.86835]
[1776813432894,43.47,75838.21,26.6,-0.38696,0.00012,27.86835]
[1776813432947,43.47,75838.21,26.6,-0.38696,0.00012,27.86835]
[1776813433229,43.47,75843.42,26.6,-0.38634,0.00012,27.85712]
[1776813438264,43.46,75848.72,26.6,-0.38568,0.00012,27.84529]
[1776813440302,43.46,75848.41,26.6,-0.38572,0.00012,27.84593]
[1776813442604,43.46,75850.36,26.6,-0.38548,0.00012,27.84157]
[1776813442682,43.46,75850.3,26.6,-0.38548,0.00012,27.84167]
[1776813448334,43.46,75848.18,26.6,-0.38574,0.00012,27.8462]
[1776813450787,43.45,75848.17,26.6,-0.38573,0.00012,27.84618]
[1776813453439,43.46,75845.98,26.6,-0.38599,0.00012,27.84792]
[1776813457000,43.46,75846.64,26.6,-0.38591,0.00012,27.84653]
[1776813457396,43.46,75846.8,26.6,-0.3859,0.00012,27.84627]
[1776813462432,43.47,75845.32,26.6,-0.3861,0.00012,27.84989]
[1776813463168,43.47,75845.32,26.6,-0.3861,0.00012,27.84989]
[1776813466410,43.47,75847.69,26.6,-0.38582,0.00012,27.84493]
[1776813466460,43.47,75848.29,26.6,-0.38575,0.00012,27.8437]
[1776813468302,43.47,75849.3,26.6,-0.38563,0.00012,27.84149]
[1776813470204,43.47,75849.07,26.6,-0.38566,0.00012,27.84199]
[1776813473386,43.47,75845.34,26.6,-0.38611,0.00012,27.85008]
[1776813473509,43.47,75845.26,26.6,-0.38611,0.00012,27.85023]
[1776813477490,43.47,75844.65,26.6,-0.38619,0.00012,27.85169]
[1776813478544,43.48,75832.43,26.6,-0.38768,0.00012,27.87822]
[1776813480783,43.48,75830.72,26.6,-0.38789,0.00012,27.88199]
[1776813484585,43.48,75837.95,26.6,-0.38702,0.00012,27.86665]
[1776813488614,43.49,75829.95,26.6,-0.388,0.00012,27.88408]
[1776813493649,43.49,75835.18,26.6,-0.38738,0.00012,27.87313]
[1776813498684,43.5,75822.26,26.6,-0.38896,0.00012,27.90099]
[1776813501174,43.5,75819.72,26.6,-0.38927,0.00012,27.90643]
[1776813506740,43.51,75824.86,26.6,-0.38866,0.00012,27.8958]
[1776813511774,43.51,75824.97,26.6,-0.38865,0.00012,27.89271]
[1776813516810,43.52,75828.91,26.6,-0.38819,0.00012,27.88458]
[1776813521845,43.53,75828.92,26.6,-0.3882,0.00012,27.88481]
[1776813526880,43.53,75829.82,26.6,-0.3881,0.00012,27.88315]
[1776813530691,43.53,75829.63,26.6,-0.38813,0.00012,27.88365]
[1776813531917,43.54,75839.11,26.6,-0.38699,0.00012,27.86347]
[1776813535321,43.54,75838.62,26.6,-0.38705,0.00012,27.86466]
[1776813536952,43.54,75828.77,26.6,-0.38825,0.00012,27.88595]
[1776813541987,43.55,75833.67,26.6,-0.38767,0.00012,27.87574]
[1776813543114,43.55,75833.67,26.6,-0.38767,0.00012,27.87574]
[1776813543132,43.55,75833.67,26.6,-0.38767,0.00012,27.87574]
[1776813543174,43.55,75833.67,26.6,-0.38767,0.00012,27.87574]
[1776813543223,43.55,75833.67,26.6,-0.38767,0.00012,27.87574]
[1776813543317,43.55,75834.5,26.6,-0.38758,0.00012,27.87402]
[1776813544171,43.55,75834.5,26.6,-0.38758,0.00012,27.87402]
[1776813544227,43.55,75840.06,26.6,-0.38691,0.00012,27.8621]
[1776813544809,43.55,75840.06,26.6,-0.38691,0.00012,27.8621]
[1776813545008,43.55,75841.85,26.6,-0.38669,0.00012,27.8583]
[1776813546719,43.55,75841.85,26.6,-0.38669,0.00012,27.8583]
[1776813547303,43.56,75843.68,26.6,-0.38648,0.00012,27.85442]
[1776813547510,43.56,75843.68,26.6,-0.38648,0.00012,27.85442]
[1776813549498,43.56,75847.89,26.6,-0.38597,0.00012,27.84529]
[1776813550500,43.56,75848.39,26.6,-0.38591,0.00012,27.84423]
[1776813551867,43.56,75852.79,26.6,-0.38538,0.00012,27.83463]
[1776813552831,43.56,75853.6,26.6,-0.38528,0.00012,27.83283]
[1776813555078,43.55,75863.82,26.6,-0.38405,0.00012,27.81023]
[1776813555830,43.55,75863.82,26.6,-0.38405,0.00012,27.81023]
[1776813556085,43.55,75864.86,26.6,-0.38392,0.00012,27.80791]
[1776813558084,43.55,75866.29,26.6,-0.38375,0.00012,27.80471]
[1776813558168,43.55,75866.29,26.6,-0.38375,0.00012,27.80471]
[1776813558559,43.55,75866.29,26.6,-0.38375,0.00012,27.80471]
[1776813558581,43.55,75873.74,26.6,-0.38285,0.00012,27.78801]
[1776813559499,43.55,75873.74,26.6,-0.38285,0.00012,27.78801]
[1776813559848,43.55,75879.36,26.6,-0.38217,0.00012,27.77535]
[1776813560980,43.55,75878.39,26.6,-0.38229,0.00012,27.77754]
[1776813562687,43.55,75878.3,26.6,-0.3823,0.00012,27.77773]
[1776813563069,43.55,75878.91,26.6,-0.38223,0.00012,27.77634]
[1776813567491,43.55,75887.52,26.6,-0.38119,0.00012,27.75681]
[1776813567849,43.55,75889.79,26.6,-0.38092,0.00012,27.75167]
[1776813571103,43.55,75885.44,26.6,-0.38144,0.00012,27.76159]
[1776813571891,43.55,75883.85,26.6,-0.38163,0.00012,27.76211]
[1776813572524,43.55,75875.91,26.6,-0.38258,0.00012,27.78004]
[1776813573451,43.55,75875.91,26.6,-0.38258,0.00012,27.78004]
[1776813579246,43.55,75872.21,26.6,-0.38302,0.00012,27.78823]
[1776813579868,43.55,75872.21,26.6,-0.38302,0.00012,27.78823]
[1776813584282,43.55,75863.99,26.6,-0.384,0.00012,27.80644]
[1776813585625,43.55,75863.99,26.6,-0.384,0.00012,27.80644]
[1776813585673,43.55,75864.17,26.6,-0.38398,0.00012,27.80598]
[1776813586296,43.55,75856.5,26.6,-0.3849,0.00012,27.82294]
[1776813591331,43.54,75852.91,26.6,-0.38533,0.00012,27.83068]
[1776813592169,43.54,75852.91,26.6,-0.38533,0.00012,27.83068]
[1776813597374,43.54,75851.02,26.6,-0.38555,0.00012,27.8346]
[1776813598087,43.54,75851.02,26.6,-0.38555,0.00012,27.8346]
[1776813603416,43.53,75856.1,26.6,-0.38492,0.00012,27.82323]
[1776813608451,43.53,75856.75,26.6,-0.38484,0.00012,27.82161]
[1776813612328,43.53,75855.05,26.6,-0.38504,0.00012,27.82525]
[1776813613608,43.53,75855.02,26.6,-0.38504,0.00012,27.82532]
[1776813616790,43.53,75852.84,26.6,-0.3853,0.00012,27.82997]
[1776813618924,43.52,75853.77,26.6,-0.38518,0.00012,27.82782]
[1776813619302,43.52,75853.77,26.6,-0.38518,0.00012,27.82782]
[1776813623625,43.52,75860.88,26.6,-0.38432,0.00012,27.81201]
[1776813629420,43.52,75859.54,26.6,-0.38447,0.00012,27.81481]
[1776813629422,43.52,75859.54,26.6,-0.38447,0.00012,27.81481]
[1776813629803,43.52,75859.54,26.6,-0.38447,0.00012,27.81481]
[1776813629598,43.52,75863.32,26.6,-0.38401,0.00012,27.8064]
[1776813630605,43.52,75863.96,26.6,-0.38393,0.00012,27.80496]
[1776813632423,43.52,75865.15,26.6,-0.38378,0.00012,27.79922]
[1776813632619,43.52,75857.67,26.6,-0.38468,0.00012,27.81579]
[1776813633375,43.52,75857.67,26.6,-0.38468,0.00012,27.81579]
[1776813633489,43.52,75857.67,26.6,-0.38468,0.00012,27.81579]
[1776813638065,43.52,75850.75,26.6,-0.38552,0.00012,27.83104]
[1776813638661,43.52,75850.72,26.6,-0.38552,0.00012,27.83117]
[1776813640089,43.52,75850.68,26.6,-0.38553,0.00012,27.83132]
[1776813640092,43.52,75850.68,26.6,-0.38553,0.00012,27.83132]
[1776813641248,43.52,75850.68,26.6,-0.38553,0.00012,27.83132]
[1776813641570,43.52,75850.68,26.6,-0.38553,0.00012,27.83132]
[1776813641577,43.52,75850.68,26.6,-0.38553,0.00012,27.83132]
[1776813641929,43.52,75848.66,26.6,-0.38578,0.00012,27.8358]
[1776813647724,43.53,75833.31,26.6,-0.38765,0.00012,27.86939]
[1776813648288,43.53,75833.31,26.6,-0.38765,0.00012,27.86939]
[1776813648301,43.53,75833.31,26.6,-0.38765,0.00012,27.86939]
[1776813648731,43.53,75842.49,26.6,-0.38654,0.00012,27.84963]
[1776813650463,43.53,75840.35,26.6,-0.38681,0.00012,27.85431]
[1776813650745,43.53,75835.47,26.6,-0.3874,0.00012,27.86488]
[1776813655780,43.54,75834.17,26.6,-0.38757,0.00012,27.86791]
[1776813660815,43.54,75833.98,26.6,-0.3876,0.00012,27.86856]
[1776813665850,43.55,75835.34,26.6,-0.38745,0.00012,27.86588]
[1776813667414,43.55,75836.01,26.6,-0.38737,0.00012,27.86449]
[1776813667428,43.55,75836.01,26.6,-0.38737,0.00012,27.86449]
[1776813667864,43.55,75843.59,26.6,-0.38646,0.00012,27.84818]
[1776813668325,43.55,75843.59,26.6,-0.38646,0.00012,27.84818]
[1776813668341,43.55,75843.59,26.6,-0.38646,0.00012,27.84818]
[1776813668408,43.55,75843.59,26.6,-0.38646,0.00012,27.84818]
[1776813668871,43.55,75854.09,26.6,-0.38519,0.00012,27.82532]
[1776813670866,43.55,75856.52,26.6,-0.3849,0.00012,27.81999]
[1776813670904,43.55,75858.4,26.6,-0.38467,0.00012,27.81586]
[1776813671905,43.55,75865.7,26.6,-0.38379,0.00012,27.79964]
[1776813674256,43.55,75865.89,26.6,-0.38376,0.00012,27.79915]
[1776813674926,43.55,75863.31,26.6,-0.38407,0.00012,27.80487]
[1776813675422,43.55,75863.31,26.6,-0.38407,0.00012,27.80487]
[1776813676437,43.55,75863.31,26.6,-0.38407,0.00012,27.80485]
[1776813676664,43.55,75863.31,26.6,-0.38407,0.00012,27.80485]
[1776813676675,43.55,75863.31,26.6,-0.38407,0.00012,27.80485]
[1776813676940,43.55,75853.89,26.6,-0.38521,0.00012,27.82562]
[1776813682593,43.55,75856.22,26.6,-0.38493,0.00012,27.82054]
[1776813688028,43.55,75859.62,26.6,-0.38453,0.00012,27.81318]
[1776813691539,43.55,75859.38,26.6,-0.38456,0.00012,27.81375]
[1776813691637,43.55,75858.39,26.6,-0.38467,0.00012,27.81289]
[1776813695920,43.55,75865.18,26.6,-0.38385,0.00012,27.79777]
[1776813697490,43.55,75870.81,26.6,-0.38316,0.00012,27.78514]
[1776813698044,43.55,75870.74,26.6,-0.38317,0.00012,27.78527]
[1776813699523,43.55,75870.74,26.6,-0.38317,0.00012,27.78524]
[1776813699620,43.55,75870.74,26.6,-0.38317,0.00012,27.78518]
[1776813701118,43.55,75863.61,26.6,-0.38403,0.00012,27.80104]
[1776813702234,43.55,75863.61,26.6,-0.38403,0.00012,27.80104]
[1776813702291,43.55,75863.61,26.6,-0.38403,0.00012,27.80104]
[1776813703782,43.55,75861.76,26.6,-0.38425,0.00012,27.80511]
[1776813703833,43.55,75861.76,26.6,-0.38425,0.00012,27.80511]
[1776813703890,43.55,75861.76,26.6,-0.38425,0.00012,27.80511]
[1776813704032,43.55,75857.26,26.6,-0.38479,0.00012,27.81508]
[1776813704143,43.55,75848.58,26.6,-0.38584,0.00012,27.83412]
[1776813708167,43.55,75840.15,26.6,-0.38686,0.00012,27.85241]
[1776813711334,43.55,75834.55,26.6,-0.38753,0.00012,27.86444]
[1776813713084,43.55,75834.65,26.6,-0.38752,0.00012,27.8642]
[1776813713203,43.54,75834.78,26.6,-0.3875,0.00012,27.8639]
[1776813718238,43.55,75839.49,26.6,-0.38694,0.00012,27.854]
[1776813723273,43.56,75835.67,26.6,-0.38742,0.00012,27.86248]
[1776813728308,43.56,75830.47,26.6,-0.38805,0.00012,27.87381]
[1776813733343,43.56,75830.11,26.6,-0.38811,0.00012,27.87476]
[1776813738378,43.57,75830.45,26.6,-0.38808,0.00012,27.87423]
[1776813739384,43.57,75840.34,26.6,-0.38688,0.00012,27.85305]
[1776813741134,43.57,75843.9,26.6,-0.38645,0.00012,27.8454]
[1776813741187,43.57,75843.9,26.6,-0.38645,0.00012,27.8454]
[1776813741399,43.57,75845.66,26.6,-0.38625,0.00012,27.84164]
[1776813746434,43.58,75845.0,26.6,-0.38633,0.00012,27.84324]
[1776813748448,43.58,75852.75,26.6,-0.3854,0.00012,27.82641]
[1776813749301,43.58,75852.75,26.6,-0.3854,0.00012,27.82641]
[1776813751154,43.58,75854.44,26.6,-0.3852,0.00012,27.82274]
[1776813754339,43.58,75855.55,26.6,-0.38506,0.00012,27.81724]
[1776813754449,43.58,75855.55,26.6,-0.38506,0.00012,27.81724]
[1776813755500,43.58,75840.13,26.6,-0.38692,0.00012,27.85083]
[1776813758055,43.58,75839.5,26.6,-0.38699,0.00012,27.85217]
[1776813758521,43.58,75834.33,26.6,-0.38762,0.00012,27.86327]
[1776813763556,43.58,75832.65,26.6,-0.38783,0.00012,27.86707]
[1776813766916,43.58,75832.51,26.6,-0.38785,0.00012,27.86744]
[1776813766920,43.58,75832.51,26.6,-0.38785,0.00012,27.86744]
[1776813768592,43.59,75824.91,26.6,-0.38877,0.00012,27.88372]
[1776813773627,43.59,75823.81,26.6,-0.38891,0.00012,27.88621]
[1776813778662,43.59,75825.21,26.6,-0.38875,0.00012,27.88338]
[1776813780044,43.59,75825.41,26.6,-0.38873,0.00012,27.88298]
[1776813791760,43.6,75821.15,26.6,-0.38926,0.00012,27.89228]
[1776813796940,43.6,75821.83,26.6,-0.38918,0.00012,27.89094]
[1776813797949,43.6,75821.92,26.6,-0.38917,0.00012,27.89078]
[1776813798037,43.6,75830.58,26.6,-0.38813,0.00012,27.87246]
[1776813800823,43.61,75819.27,26.6,-0.3895,0.00012,27.89648]
[1776813801361,43.61,75819.27,26.6,-0.3895,0.00012,27.89648]
[1776813806865,43.61,75818.07,26.6,-0.38965,0.00012,27.89911]
[1776813811900,43.61,75805.41,26.6,-0.39118,0.00012,27.92246]
[1776813816935,43.61,75805.08,26.6,-0.39122,0.00012,27.92317]
[1776813821970,43.61,75802.19,26.6,-0.39157,0.00012,27.92914]
[1776813827014,43.61,75810.83,26.6,-0.39052,0.00012,27.9113]
[1776813832045,43.62,75809.23,26.6,-0.39072,0.00012,27.91471]
[1776813837080,43.62,75818.89,26.6,-0.38956,0.00012,27.89463]
[1776813842114,43.62,75824.72,26.6,-0.38886,0.00012,27.88249]
[1776813844078,43.62,75824.72,26.6,-0.38886,0.00012,27.88249]
[1776813845136,43.62,75833.64,26.6,-0.38779,0.00012,27.86365]
[1776813846175,43.62,75833.64,26.6,-0.38779,0.00012,27.86365]
[1776813852186,43.63,75823.94,26.6,-0.38897,0.00012,27.88448]
[1776813858228,43.63,75822.52,26.6,-0.38915,0.00012,27.88766]
[1776813863263,43.63,75820.07,26.6,-0.38945,0.00012,27.89293]
[1776813866025,43.64,75820.85,26.6,-0.38936,0.00012,27.89131]
[1776813869952,43.64,75827.25,26.6,-0.38859,0.00012,27.87791]
[1776813870143,43.64,75832.6,26.6,-0.38795,0.00012,27.86662]
[1776813875347,43.65,75839.58,26.6,-0.38711,0.00012,27.84884]
[1776813880382,43.65,75840.0,26.6,-0.38707,0.00012,27.84818]
[1776813885418,43.66,75840.43,26.6,-0.38703,0.00012,27.8475]
[1776813887302,43.66,75840.76,26.6,-0.38699,0.00012,27.84684]
[1776813887432,43.66,75844.74,26.6,-0.38651,0.00012,27.8383]
[1776813892467,43.66,75851.67,26.6,-0.38568,0.00012,27.82324]
[1776813897502,43.66,75850.78,26.6,-0.38578,0.00012,27.82518]
[1776813898218,43.66,75850.78,26.6,-0.38578,0.00012,27.82518]
[1776813898508,43.66,75842.06,26.6,-0.38684,0.00012,27.84406]
[1776813903544,43.66,75839.72,26.6,-0.38711,0.00012,27.84902]
[1776813905998,43.66,75839.77,26.6,-0.38711,0.00012,27.84889]
[1776813908046,43.65,75842.49,26.6,-0.38678,0.00012,27.84301]
[1776813908144,43.65,75843.34,26.6,-0.38667,0.00012,27.84115]
[1776813910681,43.66,75842.99,26.6,-0.38672,0.00012,27.84196]
[1776813911600,43.66,75834.82,26.6,-0.38771,0.00012,27.85959]
[1776813916634,43.66,75826.9,26.6,-0.38867,0.00012,27.87662]
[1776813921669,43.67,75823.94,26.6,-0.38904,0.00012,27.883]
[1776813925634,43.67,75828.7,26.6,-0.38847,0.00012,27.87302]
[1776813925637,43.67,75828.7,26.6,-0.38847,0.00012,27.87302]
[1776813925697,43.67,75821.68,26.6,-0.38931,0.00012,27.88785]
[1776813930733,43.67,75818.87,26.6,-0.38966,0.00012,27.89385]
[1776813935352,43.67,75814.95,26.6,-0.39013,0.00012,27.89904]
[1776813935777,43.67,75814.95,26.6,-0.39013,0.00012,27.89904]
[1776813941017,43.67,75812.57,26.6,-0.39042,0.00012,27.90404]
[1776813941364,43.67,75812.61,26.6,-0.39041,0.00012,27.90398]
[1776813941810,43.67,75820.66,26.6,-0.38944,0.00012,27.88718]
[1776813946844,43.68,75818.5,26.6,-0.38971,0.00012,27.89181]
[1776813950873,43.68,75810.14,26.6,-0.39072,0.00012,27.90928]
[1776813957921,43.68,75807.07,26.6,-0.39109,0.00012,27.91566]
[1776813960619,43.68,75804.15,26.6,-0.39145,0.00012,27.92167]
[1776813966999,43.68,75798.4,26.6,-0.39214,0.00012,27.93341]
[1776813972035,43.68,75796.35,26.6,-0.39239,0.00012,27.93755]
[1776813977074,43.68,75795.82,26.6,-0.39245,0.00012,27.93859]
[1776813983096,43.68,75795.97,26.6,-0.39243,0.00012,27.93827]
[1776813984434,43.67,75795.75,26.6,-0.39246,0.00012,27.93867]
[1776813989869,43.67,75796.54,26.6,-0.39236,0.00012,27.93703]
[1776813990177,43.67,75803.47,26.6,-0.39152,0.00012,27.92285]
[1776813995226,43.67,75805.27,26.6,-0.39129,0.00012,27.9161]
[1776814000264,43.67,75802.69,26.6,-0.39161,0.00012,27.92141]
[1776814001697,43.67,75802.69,26.6,-0.39161,0.00012,27.92141]
[1776814002986,43.67,75802.17,26.6,-0.39167,0.00012,27.92248]
[1776814003299,43.67,75795.42,26.6,-0.39249,0.00012,27.93625]
[1776814005299,43.67,75786.58,26.6,-0.39355,0.00012,27.95409]
[1776814010334,43.67,75789.75,26.6,-0.39317,0.00012,27.94761]
[1776814015619,43.67,75791.44,26.6,-0.39296,0.00012,27.94414]
[1776814021411,43.67,75784.96,26.6,-0.39374,0.00012,27.95711]
[1776814026446,43.66,75783.21,26.6,-0.39395,0.00012,27.96052]
[1776814028086,43.66,75783.21,26.6,-0.39395,0.00012,27.96052]
[1776814029135,43.66,75783.48,26.6,-0.39391,0.00012,27.95994]
[1776814034502,43.66,75790.53,26.6,-0.39305,0.00012,27.94566]
[1776814039539,43.66,75791.97,26.6,-0.39288,0.00012,27.94269]
[1776814043117,43.66,75791.97,26.6,-0.39288,0.00012,27.94269]
[1776814046397,43.66,75791.97,26.6,-0.39287,0.00012,27.94264]
[1776814046421,43.66,75791.97,26.6,-0.39287,0.00012,27.94264]
[1776814051623,43.66,75797.51,26.6,-0.39219,0.00012,27.92828]
[1776814055988,43.66,75797.51,26.6,-0.39219,0.00012,27.92828]
[1776814061694,43.66,75795.88,26.6,-0.39239,0.00012,27.93158]
[1776814065009,43.66,75796.24,26.6,-0.39234,0.00012,27.93084]
[1776814070757,43.66,75800.29,26.6,-0.39185,0.00012,27.92257]
[1776814075793,43.66,75799.87,26.6,-0.3919,0.00012,27.92345]
[1776814081835,43.66,75798.75,26.6,-0.39204,0.00012,27.92574]
[1776814087346,43.66,75798.47,26.6,-0.39207,0.00012,27.92632]
[1776814087366,43.66,75798.47,26.6,-0.39207,0.00012,27.92632]
[1776814087691,43.66,75798.47,26.6,-0.39207,0.00012,27.92632]
[1776814087742,43.66,75798.47,26.6,-0.39207,0.00012,27.92632]
[1776814087745,43.66,75798.47,26.6,-0.39207,0.00012,27.92632]
[1776814088300,43.66,75798.47,26.6,-0.39207,0.00012,27.92632]
[1776814088332,43.66,75809.85,26.6,-0.3907,0.00012,27.90291]
[1776814093650,43.66,75813.54,26.6,-0.39026,0.00012,27.89533]
[1776814099360,43.66,75813.07,26.6,-0.39032,0.00012,27.89645]
[1776814104997,43.67,75816.18,26.6,-0.38995,0.00012,27.8901]
[1776814105641,43.67,75816.18,26.6,-0.38995,0.00012,27.8901]
[1776814111038,43.67,75811.95,26.6,-0.39046,0.00012,27.89593]
[1776814114060,43.67,75804.02,26.6,-0.39142,0.00012,27.91235]
[1776814119100,43.67,75805.23,26.6,-0.39127,0.00012,27.90988]
[1776814124135,43.67,75803.76,26.6,-0.39145,0.00012,27.91292]
[1776814129170,43.67,75809.82,26.6,-0.39072,0.00012,27.90045]
[1776814134205,43.67,75805.76,26.6,-0.39121,0.00012,27.90889]
[1776814139240,43.67,75805.28,26.6,-0.39127,0.00012,27.90991]
[1776814144278,43.67,75799.5,26.6,-0.39197,0.00012,27.92179]
[1776814150321,43.67,75798.41,26.6,-0.3921,0.00012,27.92399]
[1776814155377,43.67,75796.43,26.6,-0.39234,0.00012,27.92801]
[1776814159405,43.67,75803.99,26.6,-0.39143,0.00012,27.91253]
[1776814164439,43.67,75805.79,26.6,-0.39121,0.00012,27.90886]
[1776814169475,43.67,75807.32,26.6,-0.39103,0.00012,27.90574]
[1776814172126,43.67,75807.47,26.6,-0.39101,0.00012,27.90543]
[1776814173408,43.67,75808.82,26.6,-0.39084,0.00012,27.89959]
[1776814182569,43.68,75812.75,26.6,-0.39037,0.00012,27.89159]
[1776814187608,43.68,75813.84,26.6,-0.39024,0.00012,27.88939]
[1776814193647,43.68,75807.88,26.6,-0.39097,0.00012,27.90181]
[1776814198682,43.68,75807.67,26.6,-0.39099,0.00012,27.90229]
[1776814201730,43.68,75807.67,26.6,-0.39099,0.00012,27.90229]
[1776814202953,43.68,75807.61,26.6,-0.391,0.00012,27.90244]
[1776814204424,43.68,75808.03,26.6,-0.39095,0.00012,27.90158]
[1776814204546,43.68,75808.07,26.6,-0.39095,0.00012,27.9015]
[1776814209666,43.68,75813.71,26.6,-0.39027,0.00012,27.88987]
[1776814209731,43.68,75813.71,26.6,-0.39027,0.00012,27.88987]
[1776814209736,43.68,75813.71,26.6,-0.39027,0.00012,27.88987]
[1776814210453,43.68,75813.71,26.6,-0.39027,0.00012,27.88987]
[1776814220836,43.69,75813.5,26.6,-0.3903,0.00012,27.89049]
[1776814222030,43.69,75813.5,26.6,-0.3903,0.00012,27.89049]
[1776814224079,43.69,75816.18,26.6,-0.38998,0.00012,27.88494]
[1776814224450,43.69,75816.18,26.6,-0.38998,0.00012,27.88494]
[1776814224133,43.69,75816.84,26.6,-0.3899,0.00012,27.88358]
[1776814224865,43.69,75826.24,26.6,-0.38877,0.00012,27.86386]
[1776814227125,43.69,75828.42,26.6,-0.3885,0.00012,27.85928]
[1776814227193,43.69,75830.26,26.6,-0.38828,0.00012,27.85543]
[1776814232741,43.7,75830.49,26.6,-0.38825,0.00012,27.85199]
[1776814232921,43.7,75830.67,26.6,-0.38823,0.00012,27.85165]
[1776814236434,43.7,75832.45,26.6,-0.38802,0.00012,27.84791]
[1776814236492,43.7,75831.9,26.6,-0.38809,0.00012,27.84913]
[1776814237281,43.7,75831.9,26.6,-0.38809,0.00012,27.84913]
[1776814237422,43.7,75831.9,26.6,-0.38809,0.00012,27.84913]
[1776814239632,43.7,75837.56,26.6,-0.3874,0.00012,27.83694]
[1776814239970,43.69,75841.52,26.6,-0.38692,0.00012,27.82837]
[1776814241402,43.69,75841.52,26.6,-0.38692,0.00012,27.82837]
[1776814244180,43.69,75843.8,26.6,-0.38664,0.00012,27.82326]
[1776814244444,43.69,75843.8,26.6,-0.38664,0.00012,27.82326]
[1776814244585,43.69,75844.04,26.6,-0.3866,0.00012,27.82262]
[1776814245228,43.69,75844.04,26.6,-0.3866,0.00012,27.82262]
[1776814245277,43.69,75833.91,26.6,-0.38782,0.00012,27.84433]
[1776814246707,43.69,75828.05,26.6,-0.38853,0.00012,27.85678]
[1776814246742,43.69,75828.05,26.6,-0.38853,0.00012,27.85678]
[1776814247019,43.69,75820.88,26.6,-0.38939,0.00012,27.87186]
[1776814252054,43.69,75818.55,26.6,-0.38968,0.00012,27.87681]
[1776814256832,43.69,75819.67,26.6,-0.38955,0.00012,27.87451]
[1776814257549,43.69,75817.5,26.6,-0.38981,0.00012,27.87906]
[1776814260990,43.69,75813.61,26.6,-0.39028,0.00012,27.88721]
[1776814266273,43.69,75809.71,26.6,-0.39075,0.00012,27.89535]
[1776814268560,43.69,75807.57,26.6,-0.39101,0.00012,27.89978]
[1776814271954,43.69,75809.3,26.6,-0.3908,0.00012,27.89621]
[1776814271956,43.69,75809.3,26.6,-0.3908,0.00012,27.89621]
[1776814272015,43.69,75809.3,26.6,-0.3908,0.00012,27.89621]
[1776814272357,43.69,75809.3,26.6,-0.3908,0.00012,27.89621]
[1776814272629,43.69,75813.44,26.6,-0.3903,0.00012,27.88763]
[1776814272975,43.69,75813.44,26.6,-0.3903,0.00012,27.88763]
[1776814274617,43.69,75812.65,26.6,-0.3904,0.00012,27.8893]
[1776814274621,43.69,75812.65,26.6,-0.3904,0.00012,27.8893]
[1776814280254,43.69,75807.74,26.6,-0.391,0.00012,27.89953]
[1776814285261,43.69,75807.53,26.6,-0.39102,0.00012,27.89997]
[1776814285826,43.69,75809.5,26.6,-0.39079,0.00012,27.89591]
[1776814291331,43.69,75806.5,26.6,-0.39114,0.00012,27.89906]
[1776814296365,43.7,75808.22,26.6,-0.39093,0.00012,27.89553]
[1776814301400,43.7,75807.92,26.6,-0.39097,0.00012,27.89618]
[1776814305614,43.7,75807.77,26.6,-0.39099,0.00012,27.89651]
[1776814305652,43.7,75807.77,26.6,-0.39099,0.00012,27.89651]
[1776814305671,43.7,75807.77,26.6,-0.39099,0.00012,27.89651]
[1776814307231,43.7,75813.25,26.6,-0.39033,0.00012,27.88517]
[1776814307445,43.7,75813.25,26.6,-0.39033,0.00012,27.88517]
[1776814307584,43.7,75817.64,26.6,-0.3898,0.00012,27.87603]
[1776814313490,43.7,75821.84,26.6,-0.3893,0.00012,27.86737]
[1776814318525,43.7,75823.5,26.6,-0.3891,0.00012,27.86402]
[1776814322227,43.7,75821.91,26.6,-0.3893,0.00012,27.86743]
[1776814322303,43.7,75821.91,26.6,-0.3893,0.00012,27.86743]
[1776814322503,43.7,75821.91,26.6,-0.3893,0.00012,27.86743]
[1776814322554,43.71,75837.29,26.6,-0.38745,0.00012,27.83486]
[1776814322735,43.71,75837.29,26.6,-0.38745,0.00012,27.83486]
[1776814322842,43.71,75837.29,26.6,-0.38745,0.00012,27.83486]
[1776814323180,43.71,75837.29,26.6,-0.38745,0.00012,27.83486]
[1776814323205,43.71,75837.29,26.6,-0.38745,0.00012,27.83486]
[1776814323561,43.7,75850.51,26.6,-0.38585,0.00012,27.80629]
[1776814324749,43.7,75850.5,26.6,-0.38585,0.00012,27.80625]
[1776814326546,43.7,75848.88,26.6,-0.38604,0.00012,27.8097]
[1776814327058,43.7,75848.99,26.6,-0.38602,0.00012,27.8094]
[1776814332279,43.69,75848.86,26.6,-0.38603,0.00012,27.80945]
[1776814332303,43.69,75848.86,26.6,-0.38603,0.00012,27.80945]
[1776814332625,43.69,75856.95,26.6,-0.38505,0.00012,27.79169]
[1776814337660,43.69,75853.83,26.6,-0.38541,0.00012,27.79823]
[1776814343636,43.68,75853.02,26.6,-0.38549,0.00012,27.7997]
[1776814344077,43.68,75853.02,26.6,-0.38549,0.00012,27.7997]
[1776814344129,43.68,75853.83,26.6,-0.38539,0.00012,27.79788]
[1776814346623,43.68,75852.7,26.6,-0.38553,0.00012,27.80029]
[1776814347189,43.68,75852.55,26.6,-0.38554,0.00012,27.80056]
[1776814347739,43.67,75842.86,26.6,-0.38671,0.00012,27.82147]
[1776814352775,43.67,75838.68,26.6,-0.38718,0.00012,27.82705]
[1776814353949,43.67,75838.68,26.6,-0.38718,0.00012,27.82705]
[1776814356791,43.66,75841.21,26.6,-0.38687,0.00012,27.82141]
[1776814361838,43.65,75847.34,26.6,-0.38611,0.00012,27.80776]
[1776814366002,43.65,75846.59,26.6,-0.38619,0.00012,27.80922]
[1776814366873,43.65,75837.35,26.6,-0.3873,0.00012,27.82904]
[1776814369976,43.64,75837.05,26.6,-0.38733,0.00012,27.82955]
[1776814370031,43.64,75837.24,26.6,-0.38731,0.00012,27.82907]
[1776814372439,43.64,75841.61,26.6,-0.38678,0.00012,27.8196]
[1776814372518,43.64,75841.22,26.6,-0.38682,0.00012,27.8203]
[1776814377950,43.63,75838.27,26.6,-0.38716,0.00012,27.82645]
[1776814379173,43.63,75838.27,26.6,-0.38716,0.00012,27.82645]
[1776814379246,43.63,75841.07,26.6,-0.38682,0.00012,27.82038]
[1776814384999,43.62,75844.19,26.6,-0.38643,0.00012,27.81329]
[1776814390478,43.62,75843.9,26.6,-0.38645,0.00012,27.81366]
[1776814390577,43.62,75843.42,26.6,-0.3865,0.00012,27.81457]
[1776814395484,43.61,75843.39,26.6,-0.3865,0.00012,27.81447]
[1776814395688,43.61,75843.63,26.6,-0.38647,0.00012,27.81384]
[1776814397301,43.61,75846.49,26.6,-0.38612,0.00012,27.80764]
[1776814400731,43.61,75853.6,26.6,-0.38525,0.00012,27.7919]
[1776814402378,43.6,75853.96,26.6,-0.38521,0.00012,27.79106]
[1776814408160,43.6,75856.45,26.6,-0.38489,0.00012,27.78527]
[1776814413707,43.59,75857.47,26.6,-0.38475,0.00012,27.77972]
[1776814419237,43.59,75853.14,26.6,-0.38526,0.00012,27.789]
[1776814420103,43.59,75853.14,26.6,-0.38526,0.00012,27.789]
[1776814420655,43.59,75853.14,26.6,-0.38526,0.00012,27.789]
[1776814420269,43.59,75851.0,26.6,-0.38551,0.00012,27.79365]
[1776814430055,43.58,75846.05,26.6,-0.3861,0.00012,27.80423]
[1776814430321,43.58,75845.63,26.6,-0.38614,0.00012,27.80486]
[1776814433435,43.57,75845.97,26.6,-0.38609,0.00012,27.80401]
[1776814435302,43.57,75845.32,26.6,-0.38617,0.00012,27.80531]
[1776814440733,43.56,75848.97,26.6,-0.38571,0.00012,27.79706]
[1776814446434,43.56,75849.31,26.6,-0.38566,0.00012,27.796]
[1776814450328,43.55,75849.79,26.6,-0.38559,0.00012,27.7948]
[1776814450481,43.55,75849.79,26.6,-0.38559,0.00012,27.7948]
[1776814452178,43.55,75849.03,26.6,-0.38568,0.00012,27.79641]
[1776814457511,43.54,75847.8,26.6,-0.38581,0.00012,27.79872]
[1776814462546,43.54,75844.52,26.6,-0.38619,0.00012,27.8056]
[1776814467582,43.53,75855.38,26.6,-0.38487,0.00012,27.78153]
[1776814467990,43.53,75855.38,26.6,-0.38487,0.00012,27.78153]
[1776814467993,43.53,75855.38,26.6,-0.38487,0.00012,27.78153]
[1776814473624,43.53,75862.91,26.6,-0.38394,0.00012,27.76157]
[1776814478412,43.53,75862.46,26.6,-0.38399,0.00012,27.76245]
[1776814486715,43.52,75860.93,26.6,-0.38416,0.00012,27.76557]
[1776814491749,43.52,75861.5,26.6,-0.38408,0.00012,27.76415]
[1776814496615,43.51,75862.02,26.6,-0.38402,0.00012,27.76288]
[1776814497937,43.51,75861.84,26.6,-0.38404,0.00012,27.76325]
[1776814501518,43.51,75865.6,26.6,-0.38358,0.00012,27.7548]
[1776814501932,43.51,75865.71,26.6,-0.38356,0.00012,27.75451]
[1776814507862,43.51,75870.61,26.6,-0.38297,0.00012,27.74346]
[1776814512898,43.51,75872.48,26.6,-0.38274,0.00012,27.73919]
[1776814517933,43.51,75870.17,26.6,-0.38302,0.00012,27.74432]
[1776814522967,43.51,75873.23,26.6,-0.38264,0.00012,27.73737]
[1776814528011,43.51,75873.66,26.6,-0.38259,0.00012,27.73636]
[1776814533043,43.5,75873.34,26.6,-0.38262,0.00012,27.73395]
[1776814535897,43.5,75873.34,26.6,-0.38262,0.00012,27.73393]
[1776814535974,43.5,75873.34,26.6,-0.38262,0.00012,27.73393]
[1776814536308,43.5,75873.34,26.6,-0.38262,0.00012,27.73393]
[1776814537071,43.5,75858.17,26.6,-0.38445,0.00012,27.76781]
[1776814542106,43.5,75856.28,26.6,-0.38467,0.00012,27.77185]
[1776814544984,43.5,75859.58,26.6,-0.38427,0.00012,27.76448]
[1776814548205,43.5,75864.48,26.6,-0.38367,0.00012,27.7535]
[1776814554189,43.5,75867.49,26.6,-0.3833,0.00012,27.74665]
[1776814559225,43.49,75865.87,26.6,-0.38349,0.00012,27.75019]
[1776814564260,43.49,75865.99,26.6,-0.38347,0.00012,27.74984]
[1776814568036,43.49,75865.99,26.6,-0.38347,0.00012,27.74984]
[1776814572795,43.49,75865.13,26.6,-0.38357,0.00012,27.75163]
[1776814573108,43.49,75864.58,26.6,-0.38364,0.00012,27.75282]
[1776814573327,43.49,75872.75,26.6,-0.38265,0.00012,27.7345]
[1776814578314,43.49,75877.39,26.6,-0.38209,0.00012,27.72398]
[1776814581446,43.49,75877.37,26.6,-0.38209,0.00012,27.72403]
[1776814581930,43.49,75877.45,26.6,-0.38208,0.00012,27.72384]
[1776814582520,43.49,75877.45,26.6,-0.38208,0.00012,27.72384]
[1776814585579,43.49,75876.74,26.6,-0.38217,0.00012,27.72545]
[1776814592463,43.49,75876.46,26.6,-0.38219,0.00012,27.72298]
[1776814597498,43.49,75876.85,26.6,-0.38214,0.00012,27.72209]
[1776814602533,43.49,75880.49,26.6,-0.38171,0.00012,27.71384]
[1776814607568,43.49,75882.65,26.6,-0.38145,0.00012,27.70896]
[1776814612603,43.49,75883.29,26.6,-0.38137,0.00012,27.70754]
[1776814615785,43.49,75884.23,26.6,-0.38126,0.00012,27.70541]
[1776814616633,43.49,75886.68,26.6,-0.38096,0.00012,27.69982]
[1776814617233,43.49,75888.82,26.6,-0.38071,0.00012,27.69493]
[1776814623680,43.49,75885.67,26.6,-0.38109,0.00012,27.7023]
[1776814627871,43.49,75886.07,26.6,-0.38105,0.00012,27.70143]
[1776814629297,43.49,75890.53,26.6,-0.38051,0.00012,27.69123]
[1776814634757,43.5,75893.69,26.6,-0.38014,0.00012,27.68411]
[1776814639791,43.5,75892.51,26.6,-0.38029,0.00012,27.68697]
[1776814644827,43.5,75891.01,26.6,-0.38047,0.00012,27.69053]
[1776814646841,43.5,75881.81,26.6,-0.38158,0.00012,27.71161]
[1776814651876,43.5,75884.09,26.6,-0.3813,0.00012,27.70335]
[1776814656911,43.5,75883.54,26.6,-0.38137,0.00012,27.70465]
[1776814661946,43.51,75886.16,26.6,-0.38105,0.00012,27.69872]
[1776814662774,43.51,75886.16,26.6,-0.38105,0.00012,27.69872]
[1776814664634,43.51,75889.06,26.6,-0.3807,0.00012,27.69209]
[1776814664706,43.51,75889.06,26.6,-0.3807,0.00012,27.69209]
[1776814664794,43.51,75893.09,26.6,-0.38022,0.00012,27.68287]
[1776814665340,43.51,75893.09,26.6,-0.38022,0.00012,27.68287]
[1776814665555,43.51,75893.09,26.6,-0.38022,0.00012,27.68287]
[1776814665586,43.51,75893.09,26.6,-0.38022,0.00012,27.68287]
[1776814665759,43.51,75893.09,26.6,-0.38022,0.00012,27.68287]
[1776814667135,43.51,75901.04,26.6,-0.37926,0.00012,27.66446]
[1776814673024,43.51,75901.89,26.6,-0.37916,0.00012,27.66251]
[1776814677223,43.51,75901.89,26.6,-0.37916,0.00012,27.66252]
[1776814682288,43.51,75897.4,26.6,-0.3797,0.00012,27.67294]
[1776814682298,43.51,75894.83,26.6,-0.38001,0.00012,27.67887]
[1776814684101,43.51,75885.89,26.6,-0.38109,0.00012,27.69946]
[1776814689135,43.51,75887.54,26.6,-0.3809,0.00012,27.69576]
[1776814690772,43.51,75887.54,26.6,-0.3809,0.00012,27.69576]
[1776814696185,43.51,75889.44,26.6,-0.38067,0.00012,27.69152]
[1776814703235,43.51,75889.81,26.6,-0.38063,0.00012,27.69079]
[1776814708537,43.52,75894.18,26.6,-0.38011,0.00012,27.68081]
[1776814708623,43.52,75894.49,26.6,-0.38007,0.00012,27.68014]
[1776814714313,43.51,75894.59,26.6,-0.38005,0.00012,27.67667]
[1776814720355,43.51,75894.04,26.6,-0.3801,0.00012,27.67776]
[1776814721590,43.51,75894.04,26.6,-0.3801,0.00012,27.67776]
[1776814723876,43.51,75896.15,26.6,-0.37985,0.00012,27.67284]
[1776814729418,43.51,75896.62,26.6,-0.37978,0.00012,27.67158]
[1776814732166,43.5,75896.42,26.6,-0.37981,0.00012,27.67199]
[1776814737475,43.5,75898.23,26.6,-0.37958,0.00012,27.66767]
[1776814738062,43.5,75898.23,26.6,-0.37958,0.00012,27.66767]
[1776814738094,43.5,75898.23,26.6,-0.37958,0.00012,27.66767]
[1776814743022,43.5,75899.13,26.6,-0.37947,0.00012,27.66545]
[1776814752580,43.49,75896.86,26.6,-0.37973,0.00012,27.67045]
[1776814753429,43.49,75896.86,26.6,-0.37973,0.00012,27.67045]
[1776814758622,43.49,75895.9,26.6,-0.37984,0.00012,27.67253]
[1776814759954,43.49,75895.9,26.6,-0.37984,0.00012,27.67253]
[1776814760087,43.49,75896.07,26.6,-0.37981,0.00012,27.67208]
[1776814760144,43.49,75896.07,26.6,-0.37981,0.00012,27.67208]
[1776814760636,43.49,75908.53,26.6,-0.37832,0.00012,27.64306]
[1776814765671,43.48,75911.32,26.6,-0.37796,0.00012,27.63598]
[1776814766145,43.48,75911.32,26.6,-0.37796,0.00012,27.63598]
[1776814771713,43.47,75912.98,26.6,-0.37773,0.00012,27.62848]
[1776814774322,43.47,75916.9,26.6,-0.37725,0.00012,27.61906]
[1776814774631,43.47,75916.9,26.6,-0.37725,0.00012,27.61906]
[1776814774677,43.47,75916.9,26.6,-0.37725,0.00012,27.61906]
[1776814774917,43.47,75920.08,26.6,-0.37686,0.00012,27.61144]
[1776814775682,43.47,75920.08,26.6,-0.37686,0.00012,27.61144]
[1776814775846,43.47,75920.08,26.6,-0.37686,0.00012,27.61144]
[1776814776068,43.47,75920.08,26.6,-0.37686,0.00012,27.61144]
[1776814775951,43.47,75929.14,26.6,-0.37577,0.00012,27.58971]
[1776814776154,43.47,75929.14,26.6,-0.37577,0.00012,27.58971]
[1776814776224,43.47,75929.14,26.6,-0.37577,0.00012,27.58971]
[1776814776232,43.47,75929.14,26.6,-0.37577,0.00012,27.58971]
[1776814776304,43.47,75929.14,26.6,-0.37577,0.00012,27.58971]
[1776814776893,43.47,75929.14,26.6,-0.37577,0.00012,27.58971]
[1776814776954,43.47,75945.45,26.6,-0.37381,0.00012,27.55016]
[1776814778082,43.46,75949.13,26.6,-0.37337,0.00012,27.54112]
[1776814778085,43.46,75949.13,26.6,-0.37337,0.00012,27.54112]
[1776814782566,43.46,75949.19,26.6,-0.37336,0.00012,27.54084]
[1776814782676,43.46,75949.19,26.6,-0.37336,0.00012,27.54084]
[1776814782826,43.46,75949.19,26.6,-0.37336,0.00012,27.54084]
[1776814782828,43.46,75949.19,26.6,-0.37336,0.00012,27.54084]
[1776814782939,43.46,75949.19,26.6,-0.37336,0.00012,27.54084]
[1776814782955,43.46,75949.19,26.6,-0.37336,0.00012,27.54084]
[1776814782962,43.46,75949.19,26.6,-0.37336,0.00012,27.54084]
[1776814783007,43.46,75961.36,26.6,-0.3719,0.00012,27.51079]
[1776814783269,43.46,75961.36,26.6,-0.3719,0.00012,27.51079]
[1776814783303,43.46,75961.36,26.6,-0.3719,0.00012,27.51079]
[1776814783471,43.46,75961.36,26.6,-0.3719,0.00012,27.51079]
[1776814783804,43.46,75985.17,26.6,-0.36905,0.00012,27.45099]
[1776814784811,43.46,75988.15,26.6,-0.3687,0.00012,27.44344]
[1776814785330,43.46,75988.15,26.6,-0.3687,0.00012,27.44344]
[1776814787354,43.46,75982.07,26.6,-0.36943,0.00012,27.45895]
[1776814788596,43.46,75985.89,26.6,-0.36897,0.00012,27.44928]
[1776814793880,43.47,75996.74,26.6,-0.36769,0.00012,27.42178]
[1776814796081,43.47,75997.88,26.6,-0.36755,0.00012,27.4189]
[1776814797333,43.47,75997.76,26.6,-0.36757,0.00012,27.41932]
[1776814802943,43.47,75987.54,26.6,-0.3688,0.00012,27.44577]
[1776814804957,43.48,75995.2,26.6,-0.36789,0.00012,27.42626]
[1776814809992,43.48,75999.44,26.6,-0.3674,0.00012,27.41561]
[1776814812645,43.48,76001.94,26.6,-0.3671,0.00012,27.40927]
[1776814812676,43.48,76001.94,26.6,-0.3671,0.00012,27.40927]
[1776814812736,43.48,76001.94,26.6,-0.3671,0.00012,27.40927]
[1776814812814,43.48,76001.94,26.6,-0.3671,0.00012,27.40927]
[1776814812864,43.48,76001.94,26.6,-0.3671,0.00012,27.40927]
[1776814812982,43.48,76001.94,26.6,-0.3671,0.00012,27.40927]
[1776814813105,43.48,76001.94,26.6,-0.3671,0.00012,27.40927]
[1776814813019,43.48,76009.45,26.6,-0.36621,0.00012,27.38988]
[1776814814026,43.48,76011.07,26.6,-0.36602,0.00012,27.38572]
[1776814814489,43.48,76011.07,26.6,-0.36602,0.00012,27.38572]
[1776814815033,43.48,76011.67,26.6,-0.36595,0.00012,27.38417]
[1776814818463,43.48,76012.22,26.6,-0.36589,0.00012,27.38277]
[1776814820354,43.48,76011.59,26.6,-0.36596,0.00012,27.38435]
[1776814820415,43.48,76011.59,26.6,-0.36596,0.00012,27.38435]
[1776814820477,43.48,76011.59,26.6,-0.36596,0.00012,27.38435]
[1776814821076,43.48,76004.14,26.6,-0.36685,0.00012,27.40375]
[1776814822275,43.48,75999.25,26.6,-0.36743,0.00012,27.41642]
[1776814826452,43.49,75994.14,26.6,-0.36805,0.00012,27.42971]
[1776814831934,43.49,75983.42,26.6,-0.36933,0.00012,27.45711]
[1776814831938,43.49,75983.42,26.6,-0.36933,0.00012,27.45711]
[1776814834524,43.49,75974.15,26.6,-0.37043,0.00012,27.4774]
[1776814834692,43.49,75974.15,26.6,-0.37043,0.00012,27.4774]
[1776814840214,43.49,75972.62,26.6,-0.37061,0.00012,27.48125]
[1776814849278,43.49,75973.41,26.6,-0.37052,0.00012,27.47932]
[1776814854312,43.49,75973.5,26.6,-0.37051,0.00012,27.47913]
[1776814859346,43.49,75973.81,26.6,-0.37047,0.00012,27.47839]
[1776814862026,43.49,75973.68,26.6,-0.37049,0.00012,27.47873]
[1776814863061,43.49,75973.93,26.6,-0.37046,0.00012,27.47812]
[1776814864042,43.49,75980.7,26.6,-0.36965,0.00012,27.4611]
[1776814864525,43.49,75984.62,26.6,-0.36919,0.00012,27.4512]
[1776814870428,43.5,75982.07,26.6,-0.3695,0.00012,27.45785]
[1776814872443,43.5,75991.3,26.6,-0.3684,0.00012,27.43444]
[1776814877478,43.5,75995.81,26.6,-0.36787,0.00012,27.42313]
[1776814879549,43.5,75995.77,26.6,-0.36788,0.00012,27.42327]
[1776814885534,43.51,75993.21,26.6,-0.3682,0.00012,27.43014]
[1776814890568,43.51,75990.75,26.6,-0.3685,0.00012,27.4366]
[1776814895604,43.51,75989.71,26.6,-0.36862,0.00012,27.43627]
[1776814900638,43.51,75989.55,26.6,-0.36864,0.00012,27.43683]
[1776814905674,43.52,75989.2,26.6,-0.36869,0.00012,27.43787]
[1776814910709,43.52,75989.27,26.6,-0.36869,0.00012,27.43783]
[1776814912304,43.52,75982.92,26.6,-0.36944,0.00012,27.45397]
[1776814912723,43.52,75970.57,26.6,-0.37092,0.00012,27.48504]
[1776814913251,43.52,75970.57,26.6,-0.37092,0.00012,27.48504]
[1776814913267,43.52,75970.57,26.6,-0.37092,0.00012,27.48504]
[1776814916750,43.52,75962.97,26.6,-0.37182,0.00012,27.50394]
[1776814920778,43.52,75955.63,26.6,-0.3727,0.00012,27.522]
[1776814925814,43.51,75951.81,26.6,-0.37315,0.00012,27.53118]
[1776814930852,43.51,75952.51,26.6,-0.37305,0.00012,27.52926]
[1776814936891,43.51,75955.91,26.6,-0.37264,0.00012,27.52072]
[1776814941826,43.51,75959.12,26.6,-0.37225,0.00012,27.51269]
[1776814942933,43.5,75975.47,26.6,-0.3703,0.00012,27.47189]
[1776814943396,43.5,75975.47,26.6,-0.3703,0.00012,27.47189]
[1776814946524,43.51,75972.75,26.6,-0.37062,0.00012,27.47873]
[1776814947303,43.51,75968.85,26.6,-0.37109,0.00012,27.48848]
[1776814951544,43.5,75967.49,26.6,-0.37125,0.00012,27.49183]
[1776814951592,43.5,75967.49,26.6,-0.37125,0.00012,27.49183]
[1776814951641,43.5,75967.49,26.6,-0.37125,0.00012,27.49183]
[1776814951721,43.5,75967.49,26.6,-0.37125,0.00012,27.49183]
[1776814951831,43.5,75967.49,26.6,-0.37125,0.00012,27.49183]
[1776814951952,43.5,75967.49,26.6,-0.37125,0.00012,27.49183]
[1776814952109,43.5,76025.63,26.6,-0.36432,0.00012,27.3396]
[1776814952473,43.5,76025.63,26.6,-0.36432,0.00012,27.3396]
[1776814952750,43.5,76025.63,26.6,-0.36432,0.00012,27.3396]
[1776814953287,43.5,76025.63,26.6,-0.36432,0.00012,27.3396]
[1776814953335,43.5,76025.63,26.6,-0.36432,0.00012,27.3396]
[1776814953034,43.5,76103.46,26.6,-0.35513,0.00012,27.12711]
[1776814953978,43.5,76103.46,26.6,-0.35513,0.00012,27.12711]
[1776814954261,43.5,76103.46,26.6,-0.35513,0.00012,27.12711]
[1776814954040,43.51,76117.17,26.6,-0.35353,0.00012,27.0884]
[1776814955047,43.51,76109.55,26.6,-0.35442,0.00012,27.11017]
[1776814957292,43.51,76108.5,26.6,-0.35455,0.00012,27.11322]
[1776814957062,43.51,76099.5,26.6,-0.35561,0.00012,27.1387]
[1776814958095,43.51,76099.5,26.6,-0.35561,0.00012,27.1387]
[1776814958135,43.51,76085.78,26.6,-0.35722,0.00012,27.17712]
[1776814961142,43.51,76079.63,26.6,-0.35795,0.00012,27.1942]
[1776814962208,43.51,76069.61,26.6,-0.35913,0.00012,27.2218]
[1776814963104,43.51,76061.18,26.6,-0.36013,0.00012,27.24482]
[1776814964228,43.51,76061.18,26.6,-0.36013,0.00012,27.24482]
[1776814964301,43.51,76053.66,26.6,-0.36101,0.00012,27.26519]
[1776814964818,43.51,76053.66,26.6,-0.36101,0.00012,27.26519]
[1776814965271,43.51,76053.66,26.6,-0.36101,0.00012,27.26519]
[1776814965118,43.51,76045.49,26.6,-0.36198,0.00012,27.28716]
[1776814965784,43.51,76045.49,26.6,-0.36198,0.00012,27.28716]
[1776814966162,43.51,76045.49,26.6,-0.36198,0.00012,27.28716]
[1776814966217,43.51,76040.59,26.6,-0.36256,0.00012,27.30022]
[1776814966491,43.51,76040.59,26.6,-0.36256,0.00012,27.30022]
[1776814967453,43.51,76043.22,26.6,-0.36224,0.00012,27.29316]
[1776814967776,43.51,76043.22,26.6,-0.36224,0.00012,27.29316]
[1776814968139,43.51,76055.65,26.6,-0.36077,0.00012,27.25963]
[1776814970856,43.51,76060.0,26.6,-0.36025,0.00012,27.24773]
[1776814970887,43.51,76060.0,26.6,-0.36025,0.00012,27.24773]
[1776814973046,43.51,76059.26,26.6,-0.36034,0.00012,27.2497]
[1776814975263,43.51,76060.63,26.6,-0.36017,0.00012,27.24592]
[1776814975642,43.5,76059.01,26.6,-0.36036,0.00012,27.25029]
[1776814976195,43.5,76052.14,26.6,-0.36118,0.00012,27.2689]
[1776814976405,43.5,76052.14,26.6,-0.36118,0.00012,27.2689]
[1776814976949,43.5,76052.14,26.6,-0.36118,0.00012,27.2689]
[1776814977202,43.5,76043.81,26.6,-0.36216,0.00012,27.2913]
[1776814980388,43.5,76041.61,26.6,-0.36242,0.00012,27.29709]
[1776814981617,43.5,76038.64,26.6,-0.36277,0.00012,27.30499]
[1776814981879,43.5,76038.64,26.6,-0.36277,0.00012,27.30499]
[1776814981926,43.5,76038.64,26.6,-0.36277,0.00012,27.30499]
[1776814982237,43.5,76050.45,26.6,-0.36137,0.00012,27.27327]
[1776814983318,43.5,76050.45,26.6,-0.36137,0.00012,27.27327]
[1776814983243,43.5,76061.26,26.6,-0.36009,0.00012,27.24392]
[1776814984152,43.5,76061.26,26.6,-0.36009,0.00012,27.24392]
[1776814988094,43.5,76060.03,26.6,-0.36023,0.00012,27.24719]
[1776814992649,43.5,76059.13,26.6,-0.36034,0.00012,27.24956]
[1776814992679,43.5,76059.13,26.6,-0.36034,0.00012,27.24956]
[1776814992798,43.5,76059.13,26.6,-0.36034,0.00012,27.24956]
[1776814993314,43.5,76042.21,26.6,-0.36234,0.00012,27.2952]
[1776814996335,43.5,76035.08,26.6,-0.36318,0.00012,27.31413]
[1776814999504,43.5,76035.66,26.6,-0.3631,0.00012,27.31247]
[1776815000088,43.5,76035.66,26.6,-0.3631,0.00012,27.31247]
[1776815000363,43.5,76044.11,26.6,-0.3621,0.00012,27.28985]
[1776815004036,43.5,76049.8,26.6,-0.36143,0.00012,27.27452]
[1776815004303,43.5,76049.8,26.6,-0.36143,0.00012,27.27452]
[1776815004341,43.49,76049.65,26.6,-0.36144,0.00012,27.27489]
[1776815004391,43.49,76061.43,26.6,-0.36005,0.00012,27.24296]
[1776815006901,43.49,76063.23,26.6,-0.35984,0.00012,27.23805]
[1776815007005,43.49,76063.23,26.6,-0.35984,0.00012,27.23805]
[1776815007770,43.49,76063.2,26.6,-0.35984,0.00012,27.23814]
[1776815007872,43.49,76070.77,26.6,-0.35895,0.00012,27.21742]
[1776815008646,43.49,76070.77,26.6,-0.35895,0.00012,27.21742]
[1776815008751,43.49,76070.77,26.6,-0.35895,0.00012,27.21742]
[1776815014461,43.5,76068.32,26.6,-0.35923,0.00012,27.22112]
[1776815018276,43.5,76069.39,26.6,-0.3591,0.00012,27.21822]
[1776815020503,43.5,76078.38,26.6,-0.35805,0.00012,27.19355]
[1776815025022,43.5,76085.65,26.6,-0.3572,0.00012,27.17351]
[1776815025535,43.5,76085.54,26.6,-0.35721,0.00012,27.17387]
[1776815028560,43.5,76094.03,26.6,-0.35622,0.00012,27.15038]
[1776815033035,43.51,76092.75,26.6,-0.35638,0.00012,27.15416]
[1776815038634,43.51,76091.93,26.6,-0.35649,0.00012,27.15688]
[1776815043670,43.52,76091.65,26.6,-0.35653,0.00012,27.15793]
[1776815046859,43.52,76091.55,26.6,-0.35655,0.00012,27.15832]
[1776815047700,43.52,76092.04,26.6,-0.35649,0.00012,27.157]
[1776815048033,43.52,76092.04,26.6,-0.35649,0.00012,27.157]
[1776815048199,43.52,76092.04,26.6,-0.35649,0.00012,27.157]
[1776815048383,43.52,76092.04,26.6,-0.35649,0.00012,27.157]
[1776815048213,43.52,76105.76,26.6,-0.35488,0.00012,27.11849]
[1776815048764,43.52,76105.76,26.6,-0.35488,0.00012,27.11849]
[1776815050557,43.52,76116.29,26.6,-0.35365,0.00012,27.08877]
[1776815050789,43.52,76116.29,26.6,-0.35365,0.00012,27.08877]
[1776815050890,43.52,76118.4,26.6,-0.35341,0.00012,27.08286]
[1776815051828,43.52,76118.4,26.6,-0.35341,0.00012,27.08286]
[1776815051882,43.52,76117.38,26.6,-0.35353,0.00012,27.08577]
[1776815054752,43.53,76108.97,26.6,-0.35453,0.00012,27.11]
[1776815059786,43.53,76108.39,26.6,-0.35461,0.00012,27.1121]
[1776815064821,43.54,76106.85,26.6,-0.35481,0.00012,27.1169]
[1776815068977,43.54,76103.67,26.6,-0.35519,0.00012,27.12614]
[1776815069916,43.54,76103.55,26.6,-0.35521,0.00012,27.12656]
[1776815071419,43.54,76096.23,26.6,-0.35607,0.00012,27.14721]
[1776815080932,43.55,76094.93,26.6,-0.35624,0.00012,27.14843]
[1776815084961,43.56,76102.44,26.6,-0.35537,0.00012,27.12765]
[1776815086975,43.56,76110.75,26.6,-0.3544,0.00012,27.10436]
[1776815092009,43.57,76111.24,26.6,-0.35436,0.00012,27.10351]
[1776815097046,43.57,76111.25,26.6,-0.35438,0.00012,27.10398]
[1776815101075,43.58,76100.88,26.6,-0.35561,0.00012,27.13359]
[1776815102188,43.58,76100.88,26.6,-0.35561,0.00012,27.13359]
[1776815103089,43.58,76108.92,26.6,-0.35467,0.00012,27.11107]
[1776815103840,43.58,76108.92,26.6,-0.35467,0.00012,27.11107]
[1776815106347,43.58,76113.86,26.6,-0.3541,0.00012,27.09725]
[1776815106407,43.58,76113.86,26.6,-0.3541,0.00012,27.09725]
[1776815106464,43.58,76113.86,26.6,-0.3541,0.00012,27.09725]
[1776815106604,43.58,76116.0,26.6,-0.35385,0.00012,27.09126]
[1776815107288,43.58,76128.63,26.6,-0.35238,0.00012,27.05527]
[1776815107521,43.58,76128.63,26.6,-0.35238,0.00012,27.05527]
[1776815108124,43.59,76136.31,26.6,-0.35148,0.00012,27.03326]
[1776815109404,43.59,76136.31,26.6,-0.35148,0.00012,27.03326]
[1776815111256,43.59,76138.61,26.6,-0.35122,0.00012,27.02668]
[1776815111347,43.59,76138.61,26.6,-0.35122,0.00012,27.02668]
[1776815111456,43.59,76138.61,26.6,-0.35122,0.00012,27.02668]
[1776815111504,43.59,76138.61,26.6,-0.35122,0.00012,27.02668]
[1776815111514,43.59,76145.5,26.6,-0.35041,0.00012,27.0067]
[1776815111706,43.59,76145.5,26.6,-0.35041,0.00012,27.0067]
[1776815112047,43.59,76145.5,26.6,-0.35041,0.00012,27.0067]
[1776815112152,43.59,76158.27,26.6,-0.34893,0.00012,26.96937]
[1776815114351,43.59,76153.42,26.6,-0.34949,0.00012,26.98359]
[1776815114355,43.59,76153.42,26.6,-0.34949,0.00012,26.98359]
[1776815114361,43.59,76153.42,26.6,-0.34949,0.00012,26.98359]
[1776815114634,43.59,76154.78,26.6,-0.34933,0.00012,26.97957]
[1776815114756,43.59,76154.78,26.6,-0.34933,0.00012,26.97957]
[1776815115094,43.59,76154.78,26.6,-0.34933,0.00012,26.97957]
[1776815116127,43.59,76161.3,26.6,-0.34857,0.00012,26.96038]
[1776815116180,43.59,76166.25,26.6,-0.348,0.00012,26.94581]
[1776815117948,43.59,76167.54,26.6,-0.34785,0.00012,26.94198]
[1776815117954,43.59,76167.54,26.6,-0.34785,0.00012,26.94198]
[1776815118070,43.59,76167.54,26.6,-0.34785,0.00012,26.94198]
[1776815118194,43.59,76163.23,26.6,-0.34835,0.00012,26.95471]
[1776815118947,43.59,76163.23,26.6,-0.34835,0.00012,26.95471]
[1776815119086,43.59,76163.23,26.6,-0.34835,0.00012,26.95471]
[1776815119201,43.59,76163.12,26.6,-0.34836,0.00012,26.95505]
[1776815121014,43.59,76165.31,26.6,-0.34811,0.00012,26.94855]
[1776815123446,43.59,76166.25,26.6,-0.348,0.00012,26.94573]
[1776815124413,43.59,76166.2,26.6,-0.348,0.00012,26.94585]
[1776815124436,43.59,76166.2,26.6,-0.348,0.00012,26.94585]
[1776815124776,43.59,76168.03,26.6,-0.34779,0.00012,26.94041]
[1776815125667,43.58,76174.95,26.6,-0.34698,0.00012,26.91982]
[1776815126189,43.58,76174.95,26.6,-0.34698,0.00012,26.91982]
[1776815126677,43.58,76175.6,26.6,-0.34691,0.00012,26.91788]
[1776815127303,43.58,76175.6,26.6,-0.34691,0.00012,26.91788]
[1776815132285,43.58,76174.78,26.6,-0.34699,0.00012,26.91712]
[1776815132679,43.58,76175.11,26.6,-0.34695,0.00012,26.91614]
[1776815132888,43.58,76175.11,26.6,-0.34695,0.00012,26.91614]
[1776815133045,43.58,76175.11,26.6,-0.34695,0.00012,26.91614]
[1776815133349,43.58,76175.11,26.6,-0.34695,0.00012,26.91614]
[1776815133409,43.58,76175.11,26.6,-0.34695,0.00012,26.91614]
[1776815133419,43.58,76175.11,26.6,-0.34695,0.00012,26.91614]
[1776815133442,43.58,76238.53,26.6,-0.33961,0.00012,26.72253]
[1776815133562,43.58,76238.53,26.6,-0.33961,0.00012,26.72253]
[1776815133675,43.58,76238.53,26.6,-0.33961,0.00012,26.72253]
[1776815133733,43.58,76238.53,26.6,-0.33961,0.00012,26.72253]
[1776815134041,43.58,76238.53,26.6,-0.33961,0.00012,26.72253]
[1776815134178,43.58,76238.53,26.6,-0.33961,0.00012,26.72253]
[1776815134331,43.58,76238.53,26.6,-0.33961,0.00012,26.72253]
[1776815134414,43.58,76238.53,26.6,-0.33961,0.00012,26.72253]
[1776815134457,43.59,76268.52,26.6,-0.33617,0.00011,26.62799]
[1776815134704,43.59,76268.52,26.6,-0.33617,0.00011,26.62799]
[1776815134926,43.59,76268.52,26.6,-0.33617,0.00011,26.62799]
[1776815135046,43.59,76268.52,26.6,-0.33617,0.00011,26.62799]
[1776815135330,43.59,76268.52,26.6,-0.33617,0.00011,26.62799]
[1776815135489,43.59,76268.52,26.6,-0.33617,0.00011,26.62799]
[1776815135585,43.59,76261.23,26.6,-0.33701,0.00011,26.65136]
[1776815135769,43.59,76261.23,26.6,-0.33701,0.00011,26.65136]
[1776815136441,43.59,76261.23,26.6,-0.33701,0.00011,26.65136]
[1776815136328,43.59,76253.71,26.6,-0.33788,0.00011,26.67526]
[1776815137286,43.59,76253.71,26.6,-0.33788,0.00011,26.67526]
[1776815137415,43.59,76253.71,26.6,-0.33788,0.00011,26.67526]
[1776815137415,43.59,76253.71,26.6,-0.33788,0.00011,26.67526]
[1776815139348,43.61,76243.55,26.6,-0.33913,0.00012,26.70967]
[1776815139616,43.61,76243.55,26.6,-0.33913,0.00012,26.70967]
[1776815140497,43.61,76243.55,26.6,-0.33913,0.00012,26.70967]
[1776815140507,43.61,76243.55,26.6,-0.33913,0.00012,26.70967]
[1776815140945,43.62,76243.1,26.6,-0.33919,0.00012,26.71124]
[1776815141361,43.62,76256.52,26.6,-0.33765,0.00011,26.66919]
[1776815142402,43.62,76256.52,26.6,-0.33765,0.00011,26.66919]
[1776815142929,43.62,76254.32,26.6,-0.33791,0.00011,26.67649]
[1776815143174,43.62,76254.32,26.6,-0.33791,0.00011,26.67649]
[1776815144035,43.62,76257.52,26.6,-0.33754,0.00011,26.66638]
[1776815147404,43.63,76247.73,26.6,-0.33869,0.00011,26.69796]
[1776815148945,43.63,76242.05,26.6,-0.33935,0.00012,26.71592]
[1776815149862,43.63,76236.23,26.6,-0.34003,0.00012,26.73424]
[1776815150626,43.63,76235.77,26.6,-0.34008,0.00012,26.73581]
[1776815153395,43.64,76234.45,26.6,-0.34025,0.00012,26.74017]
[1776815153411,43.64,76234.45,26.6,-0.34025,0.00012,26.74017]
[1776815153446,43.64,76247.63,26.6,-0.33873,0.00011,26.69913]
[1776815153926,43.64,76247.63,26.6,-0.33873,0.00011,26.69913]
[1776815156357,43.64,76257.79,26.6,-0.33757,0.00011,26.6673]
[1776815156452,43.64,76257.79,26.6,-0.33757,0.00011,26.6673]
[1776815157651,43.64,76266.07,26.6,-0.33663,0.00011,26.64115]
[1776815160559,43.64,76262.06,26.6,-0.33709,0.00011,26.65402]
[1776815161783,43.64,76269.09,26.6,-0.33629,0.00011,26.63175]
[1776815161942,43.64,76269.09,26.6,-0.33629,0.00011,26.63175]
[1776815162266,43.64,76269.09,26.6,-0.33629,0.00011,26.63175]
[1776815162370,43.64,76269.09,26.6,-0.33629,0.00011,26.63175]
[1776815162465,43.64,76269.09,26.6,-0.33629,0.00011,26.63175]
[1776815162514,43.64,76310.65,26.6,-0.33154,0.00011,26.49757]
[1776815162793,43.64,76310.65,26.6,-0.33154,0.00011,26.49757]
[1776815163234,43.64,76310.65,26.6,-0.33154,0.00011,26.49757]
[1776815163518,43.64,76325.3,26.6,-0.32988,0.00011,26.44935]
[1776815163693,43.64,76325.3,26.6,-0.32988,0.00011,26.44935]
[1776815164694,43.65,76320.41,26.6,-0.33046,0.00011,26.46639]
[1776815165531,43.65,76311.18,26.6,-0.33151,0.00011,26.49678]
[1776815165791,43.65,76311.18,26.6,-0.33151,0.00011,26.49678]
[1776815166272,43.65,76311.18,26.6,-0.33151,0.00011,26.49678]
[1776815168038,43.66,76305.98,26.6,-0.33212,0.00011,26.5143]
[1776815169889,43.66,76305.58,26.6,-0.33217,0.00011,26.51564]
[1776815170302,43.66,76305.58,26.6,-0.33217,0.00011,26.51564]
[1776815172583,43.66,76320.03,26.6,-0.33053,0.00011,26.4685]
[1776815174796,43.66,76321.1,26.6,-0.33041,0.00011,26.46505]
[1776815178626,43.66,76312.46,26.6,-0.3314,0.00011,26.49382]
[1776815179704,43.66,76312.46,26.6,-0.3314,0.00011,26.49382]
[1776815181693,43.67,76312.46,26.6,-0.33141,0.00011,26.49392]
[1776815181743,43.67,76312.46,26.6,-0.33141,0.00011,26.49392]
[1776815181928,43.67,76312.46,26.6,-0.33141,0.00011,26.49392]
[1776815182051,43.67,76312.46,26.6,-0.33141,0.00011,26.49392]
[1776815182218,43.67,76312.46,26.6,-0.33141,0.00011,26.49392]
[1776815182281,43.67,76312.46,26.6,-0.33141,0.00011,26.49392]
[1776815182311,43.67,76312.46,26.6,-0.33141,0.00011,26.49392]
[1776815182574,43.67,76318.59,26.6,-0.33071,0.00011,26.47386]
[1776815182634,43.67,76318.59,26.6,-0.33071,0.00011,26.47386]
[1776815182805,43.67,76318.59,26.6,-0.33071,0.00011,26.47386]
[1776815183027,43.67,76318.59,26.6,-0.33071,0.00011,26.47386]
[1776815183210,43.67,76318.59,26.6,-0.33071,0.00011,26.47386]
[1776815183332,43.67,76364.9,26.6,-0.32547,0.00011,26.31937]
[1776815183711,43.67,76364.9,26.6,-0.32547,0.00011,26.31937]
[1776815184036,43.67,76364.9,26.6,-0.32547,0.00011,26.31937]
[1776815184088,43.67,76364.9,26.6,-0.32547,0.00011,26.31937]
[1776815184560,43.67,76363.79,26.6,-0.32561,0.00011,26.32356]
[1776815184775,43.67,76363.79,26.6,-0.32561,0.00011,26.32356]
[1776815185208,43.67,76363.79,26.6,-0.32561,0.00011,26.32356]
[1776815186072,43.67,76367.49,26.6,-0.32519,0.00011,26.31102]
[1776815187659,43.67,76357.68,26.6,-0.32631,0.00011,26.34462]
[1776815187771,43.67,76357.68,26.6,-0.32631,0.00011,26.34462]
[1776815187870,43.67,76357.68,26.6,-0.32631,0.00011,26.34462]
[1776815187914,43.69,76343.05,26.6,-0.32802,0.00011,26.39556]
[1776815188745,43.69,76343.05,26.6,-0.32802,0.00011,26.39556]
[1776815188773,43.69,76343.05,26.6,-0.32802,0.00011,26.39556]
[1776815188955,43.7,76329.87,26.6,-0.32956,0.00011,26.44074]
[1776815190832,43.71,76325.69,26.6,-0.33004,0.00011,26.45465]
[1776815193065,43.71,76322.69,26.6,-0.33037,0.00011,26.46147]
[1776815196380,43.71,76318.68,26.6,-0.33083,0.00011,26.47488]
[1776815196405,43.71,76318.68,26.6,-0.33083,0.00011,26.47488]
[1776815196756,43.71,76331.19,26.6,-0.32941,0.00011,26.43379]
[1776815197867,43.71,76331.19,26.6,-0.32941,0.00011,26.43379]
[1776815199222,43.71,76332.64,26.6,-0.32925,0.00011,26.4291]
[1776815201723,43.71,76334.58,26.6,-0.32904,0.00011,26.42302]
[1776815202306,43.71,76334.58,26.6,-0.32904,0.00011,26.42302]
[1776815203320,43.72,76335.35,26.6,-0.32896,0.00011,26.42059]
[1776815203421,43.72,76347.29,26.6,-0.32761,0.00011,26.38095]
[1776815203698,43.72,76347.29,26.6,-0.32761,0.00011,26.38095]
[1776815203811,43.72,76347.29,26.6,-0.32761,0.00011,26.38095]
[1776815204479,43.73,76331.06,26.6,-0.3295,0.00011,26.43644]
[1776815204816,43.73,76331.06,26.6,-0.3295,0.00011,26.43644]
[1776815204839,43.73,76339.81,26.6,-0.32851,0.00011,26.40754]
[1776815206826,43.73,76349.54,26.6,-0.32742,0.00011,26.37538]
[1776815208235,43.73,76349.54,26.6,-0.32742,0.00011,26.37538]
[1776815209034,43.74,76347.21,26.6,-0.32769,0.00011,26.38333]
[1776815209113,43.74,76347.21,26.6,-0.32769,0.00011,26.38333]
[1776815209483,43.74,76347.21,26.6,-0.32769,0.00011,26.38333]
[1776815209539,43.74,76347.21,26.6,-0.32769,0.00011,26.38333]
[1776815210474,43.74,76345.9,26.6,-0.32784,0.00011,26.38785]
[1776815210575,43.74,76360.75,26.6,-0.32617,0.00011,26.33841]
[1776815211263,43.74,76360.75,26.6,-0.32617,0.00011,26.33841]
[1776815213183,43.74,76369.13,26.6,-0.32523,0.00011,26.31031]
[1776815213878,43.75,76358.42,26.6,-0.32645,0.00011,26.34686]
[1776815218425,43.75,76364.14,26.6,-0.32583,0.00011,26.32818]
[1776815218913,43.76,76352.24,26.6,-0.32718,0.00011,26.36857]
[1776815220256,43.76,76344.08,26.6,-0.32811,0.00011,26.39597]
[1776815221570,43.76,76344.08,26.6,-0.32811,0.00011,26.39597]
[1776815221837,43.76,76347.53,26.6,-0.32772,0.00011,26.38461]
[1776815224602,43.76,76353.81,26.6,-0.32702,0.00011,26.36393]
[1776815224927,43.76,76348.67,26.6,-0.32761,0.00011,26.38129]
[1776815224955,43.76,76365.26,26.6,-0.32574,0.00011,26.32576]
[1776815227161,43.77,76361.94,26.6,-0.32612,0.00011,26.33715]
[1776815228184,43.77,76356.7,26.6,-0.32672,0.00011,26.35495]
[1776815230567,43.77,76364.48,26.6,-0.32585,0.00011,26.32916]
[1776815230732,43.77,76364.52,26.6,-0.32586,0.00011,26.32922]
[1776815231088,43.77,76364.52,26.6,-0.32586,0.00011,26.32922]
[1776815232343,43.77,76371.58,26.6,-0.32507,0.00011,26.30557]
[1776815232736,43.78,76373.92,26.6,-0.32481,0.00011,26.29786]
[1776815238549,43.79,76369.09,26.6,-0.32539,0.00011,26.31532]
[1776815240061,43.79,76351.2,26.6,-0.32742,0.00011,26.37598]
[1776815243074,43.79,76345.18,26.6,-0.32811,0.00011,26.39635]
[1776815245096,43.8,76353.18,26.6,-0.32722,0.00011,26.37006]
[1776815250131,43.8,76349.5,26.6,-0.32765,0.00011,26.38304]
[1776815251514,43.8,76349.5,26.6,-0.32765,0.00011,26.38304]
[1776815251737,43.81,76353.21,26.6,-0.32722,0.00011,26.36755]
[1776815251779,43.81,76353.21,26.6,-0.32722,0.00011,26.36755]
[1776815251815,43.81,76353.21,26.6,-0.32722,0.00011,26.36755]
[1776815252145,43.81,76370.75,26.6,-0.32525,0.00011,26.30876]
[1776815253134,43.81,76370.75,26.6,-0.32525,0.00011,26.30876]
[1776815253152,43.81,76379.66,26.6,-0.32426,0.00011,26.27877]
[1776815254453,43.81,76379.66,26.6,-0.32426,0.00011,26.27877]
[1776815254464,43.81,76379.66,26.6,-0.32426,0.00011,26.27877]
[1776815254595,43.81,76379.66,26.6,-0.32426,0.00011,26.27877]
[1776815254941,43.81,76379.66,26.6,-0.32427,0.00011,26.279]
[1776815255193,43.81,76379.66,26.6,-0.32427,0.00011,26.279]
[1776815255201,43.81,76388.31,26.6,-0.3233,0.00011,26.24977]
[1776815255997,43.81,76388.31,26.6,-0.3233,0.00011,26.24977]
[1776815256934,43.81,76395.83,26.6,-0.32246,0.00011,26.22421]
[1776815258423,43.81,76395.16,26.6,-0.32254,0.00011,26.22663]
[1776815258671,43.82,76391.84,26.6,-0.32292,0.00011,26.23811]
[1776815259111,43.82,76391.84,26.6,-0.32292,0.00011,26.23811]
[1776815259194,43.82,76383.2,26.6,-0.32389,0.00011,26.2677]
[1776815261072,43.82,76376.08,26.6,-0.3247,0.00011,26.29212]
[1776815261280,43.82,76376.08,26.6,-0.3247,0.00011,26.29212]
[1776815264073,43.82,76365.83,26.6,-0.32587,0.00011,26.32734]
[1776815264424,43.82,76365.83,26.6,-0.32587,0.00011,26.32734]
[1776815272286,43.84,76364.22,26.6,-0.3261,0.00011,26.33436]
[1776815273799,43.84,76363.62,26.6,-0.32617,0.00011,26.33654]
[1776815276678,43.85,76376.8,26.6,-0.32471,0.00011,26.29266]
[1776815276977,43.85,76376.8,26.6,-0.32471,0.00011,26.29266]
[1776815277012,43.85,76376.8,26.6,-0.32471,0.00011,26.29266]
[1776815277321,43.85,76387.85,26.6,-0.32347,0.00011,26.25533]
[1776815278082,43.85,76387.85,26.6,-0.32347,0.00011,26.25533]
[1776815279741,43.85,76396.89,26.6,-0.32247,0.00011,26.22468]
[1776815284370,43.85,76409.34,26.6,-0.32109,0.00011,26.1825]
[1776815285142,43.85,76409.34,26.6,-0.32109,0.00011,26.1825]
[1776815285544,43.85,76409.34,26.6,-0.32109,0.00011,26.1825]
[1776815286213,43.86,76408.35,26.6,-0.32121,0.00011,26.18606]
[1776815288754,43.86,76407.94,26.6,-0.32126,0.00011,26.18762]
[1776815288938,43.86,76407.94,26.6,-0.32126,0.00011,26.18762]
[1776815293210,43.86,76398.34,26.6,-0.32234,0.00011,26.22087]
[1776815293232,43.86,76398.34,26.6,-0.32234,0.00011,26.22087]
[1776815294289,43.86,76392.24,26.6,-0.32303,0.00011,26.24196]
[1776815294841,43.86,76387.74,26.6,-0.32353,0.00011,26.2574]
[1776815299064,43.86,76380.14,26.6,-0.32439,0.00011,26.28347]
[1776815299099,43.86,76380.14,26.6,-0.32439,0.00011,26.28347]
[1776815299313,43.86,76380.14,26.6,-0.32439,0.00011,26.28347]
[1776815299474,43.86,76372.16,26.6,-0.32529,0.00011,26.3105]
[1776815303492,43.87,76365.54,26.6,-0.32605,0.00011,26.33332]
[1776815304437,43.87,76365.44,26.6,-0.32607,0.00011,26.33381]
[1776815305120,43.87,76364.19,26.6,-0.32621,0.00011,26.33817]
[1776815307733,43.88,76366.03,26.6,-0.32602,0.00011,26.33248]
[1776815309062,43.88,76366.05,26.6,-0.32602,0.00011,26.33258]
[1776815314581,43.89,76365.42,26.6,-0.32611,0.00011,26.33244]
[1776815315980,43.89,76359.32,26.6,-0.3268,0.00011,26.35303]
[1776815316595,43.89,76347.04,26.6,-0.32819,0.00011,26.39409]
[1776815317935,43.89,76343.23,26.6,-0.32862,0.00011,26.40685]
[1776815318511,43.89,76343.23,26.6,-0.32862,0.00011,26.40685]
[1776815323643,43.9,76344.59,26.6,-0.32849,0.00011,26.40292]
[1776815328679,43.9,76342.3,26.6,-0.32876,0.00011,26.41107]
[1776815331701,43.9,76353.32,26.6,-0.32753,0.00011,26.3747]
[1776815332415,43.9,76353.32,26.6,-0.32753,0.00011,26.3747]
[1776815334354,43.91,76363.32,26.6,-0.32641,0.00011,26.34167]
[1776815334780,43.91,76367.05,26.6,-0.326,0.00011,26.32932]
[1776815334917,43.91,76367.05,26.6,-0.326,0.00011,26.32932]
[1776815335522,43.91,76367.05,26.6,-0.326,0.00011,26.32932]
[1776815337412,43.91,76372.46,26.6,-0.3254,0.00011,26.31148]
[1776815337448,43.91,76372.46,26.6,-0.3254,0.00011,26.31148]
[1776815339278,43.91,76378.09,26.6,-0.32477,0.00011,26.29267]
[1776815339338,43.91,76378.09,26.6,-0.32477,0.00011,26.29267]
[1776815339402,43.91,76378.09,26.6,-0.32477,0.00011,26.29267]
[1776815339434,43.91,76378.09,26.6,-0.32477,0.00011,26.29267]
[1776815339511,43.91,76378.09,26.6,-0.32477,0.00011,26.29267]
[1776815339624,43.91,76378.09,26.6,-0.32477,0.00011,26.29267]
[1776815339689,43.91,76378.09,26.6,-0.32477,0.00011,26.29267]
[1776815339699,43.92,76380.31,26.6,-0.32453,0.00011,26.28537]
[1776815340422,43.92,76380.31,26.6,-0.32453,0.00011,26.28537]
[1776815340495,43.91,76395.0,26.6,-0.32289,0.00011,26.23537]
[1776815341379,43.91,76395.0,26.6,-0.32289,0.00011,26.23537]
[1776815342255,43.91,76396.34,26.6,-0.32274,0.00011,26.23086]
[1776815342297,43.91,76396.34,26.6,-0.32274,0.00011,26.23086]
[1776815342353,43.91,76396.34,26.6,-0.32274,0.00011,26.23086]
[1776815342424,43.91,76396.34,26.6,-0.32274,0.00011,26.23086]
[1776815342540,43.91,76396.34,26.6,-0.32274,0.00011,26.23086]
[1776815342624,43.91,76396.34,26.6,-0.32274,0.00011,26.23086]
[1776815342647,43.91,76396.34,26.6,-0.32274,0.00011,26.23086]
[1776815342743,43.92,76391.47,26.6,-0.32329,0.00011,26.24765]
[1776815343396,43.92,76374.47,26.6,-0.32519,0.00011,26.30526]
[1776815343785,43.92,76366.08,26.6,-0.32614,0.00011,26.33365]
[1776815345238,43.92,76366.08,26.6,-0.32614,0.00011,26.33365]
[1776815345299,43.92,76366.08,26.6,-0.32614,0.00011,26.33365]
[1776815345801,43.92,76358.06,26.6,-0.32705,0.00011,26.36079]
[1776815347815,43.92,76349.78,26.6,-0.32799,0.00011,26.38858]
[1776815352850,43.93,76347.92,26.6,-0.32821,0.00011,26.39526]
[1776815357885,43.93,76343.82,26.6,-0.32869,0.00011,26.40926]
[1776815362920,43.94,76343.7,26.6,-0.32872,0.00011,26.41007]
[1776815366674,43.94,76341.32,26.6,-0.32899,0.00011,26.41808]
[1776815367302,43.94,76341.44,26.6,-0.32898,0.00011,26.41783]
[1776815367308,43.94,76341.44,26.6,-0.32898,0.00011,26.41783]
[1776815372990,43.94,76335.41,26.6,-0.32966,0.00011,26.43479]
[1776815378028,43.94,76332.87,26.6,-0.32995,0.00011,26.44339]
[1776815383063,43.95,76330.28,26.6,-0.33025,0.00011,26.4521]
[1776815386085,43.95,76341.53,26.6,-0.32898,0.00011,26.41526]
[1776815391119,43.95,76340.05,26.6,-0.32916,0.00011,26.42049]
[1776815393264,43.95,76338.76,26.6,-0.32931,0.00011,26.4248]
[1776815393437,43.95,76338.76,26.6,-0.32931,0.00011,26.4248]
[1776815393489,43.95,76338.76,26.6,-0.32931,0.00011,26.4248]
[1776815393492,43.95,76338.76,26.6,-0.32931,0.00011,26.4248]
[1776815394393,43.95,76338.05,26.6,-0.32939,0.00011,26.4272]
[1776815394493,43.95,76363.78,26.6,-0.3265,0.00011,26.34193]
[1776815395148,43.95,76371.26,26.6,-0.32566,0.00011,26.317]
[1776815396436,43.95,76371.26,26.6,-0.32566,0.00011,26.317]
[1776815396616,43.95,76371.26,26.6,-0.32566,0.00011,26.317]
[1776815396718,43.96,76372.09,26.6,-0.32557,0.00011,26.31438]
[1776815401156,43.96,76379.36,26.6,-0.32476,0.00011,26.28998]
[1776815401503,43.96,76379.36,26.6,-0.32476,0.00011,26.28998]
[1776815401574,43.96,76380.62,26.6,-0.32462,0.00011,26.28575]
[1776815402198,43.96,76364.66,26.6,-0.32642,0.00011,26.33959]
[1776815405219,43.96,76358.96,26.6,-0.32707,0.00011,26.359]
[1776815409616,43.97,76354.63,26.6,-0.32757,0.00011,26.37377]
[1776815415320,43.97,76351.64,26.6,-0.32792,0.00011,26.38433]
[1776815415738,43.97,76351.64,26.6,-0.32792,0.00011,26.38433]
[1776815416126,43.97,76354.74,26.6,-0.32758,0.00011,26.37414]
[1776815416695,43.97,76354.74,26.6,-0.32758,0.00011,26.37414]
[1776815416797,43.97,76370.42,26.6,-0.32582,0.00011,26.3219]
[1776815417095,43.97,76370.42,26.6,-0.32582,0.00011,26.3219]
[1776815417157,43.97,76370.42,26.6,-0.32582,0.00011,26.3219]
[1776815420958,43.98,76363.44,26.6,-0.32662,0.00011,26.34584]
[1776815420996,43.98,76363.44,26.6,-0.32662,0.00011,26.34584]
[1776815422841,43.98,76375.39,26.6,-0.32529,0.00011,26.30607]
[1776815424423,43.98,76377.17,26.6,-0.32509,0.00011,26.30024]
[1776815427373,43.99,76368.27,26.6,-0.32611,0.00011,26.33076]
[1776815431647,43.99,76366.94,26.6,-0.32627,0.00011,26.33563]
[1776815432188,43.99,76365.06,26.6,-0.32647,0.00011,26.33881]
[1776815433323,43.99,76369.38,26.6,-0.32599,0.00011,26.32448]
[1776815436662,44.0,76376.05,26.6,-0.32526,0.00011,26.30254]
[1776815438799,44.0,76376.82,26.6,-0.32518,0.00011,26.30027]
[1776815439003,44.0,76375.86,26.6,-0.32529,0.00011,26.30367]
[1776815444492,44.01,76384.75,26.6,-0.32433,0.00011,26.27478]
[1776815445414,44.01,76384.75,26.6,-0.32433,0.00011,26.27478]
[1776815445500,44.01,76383.66,26.6,-0.32446,0.00011,26.27865]
[1776815446019,44.01,76383.66,26.6,-0.32446,0.00011,26.27865]
[1776815446144,44.01,76383.66,26.6,-0.32446,0.00011,26.27865]
[1776815446600,44.01,76383.66,26.6,-0.32446,0.00011,26.27865]
[1776815452006,44.02,76380.72,26.6,-0.3248,0.00011,26.28881]
[1776815452549,44.02,76375.67,26.6,-0.32536,0.00011,26.30582]
[1776815455570,44.02,76367.46,26.6,-0.32629,0.00011,26.33377]
[1776815460606,44.03,76362.48,26.6,-0.32687,0.00011,26.351]
[1776815465664,44.03,76360.37,26.6,-0.32712,0.00011,26.35847]
[1776815471122,44.04,76354.0,26.6,-0.32786,0.00011,26.38018]
[1776815476718,44.04,76348.77,26.6,-0.32846,0.00011,26.39796]
[1776815481753,44.04,76345.91,26.6,-0.32879,0.00011,26.40772]
[1776815486789,44.05,76341.19,26.6,-0.32933,0.00011,26.42355]
[1776815487308,44.05,76341.19,26.6,-0.32933,0.00011,26.42355]
[1776815492831,44.05,76336.48,26.6,-0.32985,0.00011,26.43601]
[1776815494695,44.05,76336.18,26.6,-0.32989,0.00011,26.43703]
[1776815499880,44.05,76331.17,26.6,-0.33046,0.00011,26.4536]
[1776815500352,44.05,76331.17,26.6,-0.33046,0.00011,26.4536]
[1776815500420,44.05,76331.17,26.6,-0.33046,0.00011,26.4536]
[1776815500540,44.05,76331.17,26.6,-0.33046,0.00011,26.4536]
[1776815500595,44.05,76331.17,26.6,-0.33046,0.00011,26.4536]
[1776815500715,44.05,76331.17,26.6,-0.33046,0.00011,26.4536]
[1776815500726,44.05,76331.17,26.6,-0.33046,0.00011,26.4536]
[1776815500735,44.05,76331.17,26.6,-0.33046,0.00011,26.4536]
[1776815500914,44.05,76331.17,26.6,-0.33046,0.00011,26.4536]
[1776815500887,44.05,76358.75,26.6,-0.32736,0.00011,26.36284]
[1776815501074,44.05,76358.75,26.6,-0.32736,0.00011,26.36284]
[1776815501640,44.05,76358.75,26.6,-0.32736,0.00011,26.36284]
[1776815501664,44.05,76358.75,26.6,-0.32736,0.00011,26.36284]
[1776815501715,44.05,76358.75,26.6,-0.32736,0.00011,26.36284]
[1776815501894,44.05,76368.91,26.6,-0.32622,0.00011,26.32903]
[1776815502578,44.05,76368.91,26.6,-0.32622,0.00011,26.32903]
[1776815502703,44.05,76368.91,26.6,-0.32622,0.00011,26.32903]
[1776815502901,44.05,76371.65,26.6,-0.32591,0.00011,26.31997]
[1776815504657,44.05,76379.07,26.6,-0.32509,0.00011,26.29529]
[1776815504746,44.05,76379.07,26.6,-0.32509,0.00011,26.29529]
[1776815505127,44.05,76379.07,26.6,-0.32509,0.00011,26.29529]
[1776815505809,44.05,76379.07,26.6,-0.32509,0.00011,26.29529]
[1776815505910,44.05,76385.74,26.6,-0.32435,0.00011,26.2729]
[1776815507797,44.05,76392.6,26.6,-0.32358,0.00011,26.24962]
[1776815509520,44.05,76398.86,26.6,-0.32287,0.00011,26.22814]
[1776815509538,44.05,76398.86,26.6,-0.32287,0.00011,26.22814]
[1776815509546,44.05,76399.99,26.6,-0.32274,0.00011,26.2242]
[1776815511543,44.05,76406.05,26.6,-0.32207,0.00011,26.20351]
[1776815511583,44.05,76406.05,26.6,-0.32207,0.00011,26.20351]
[1776815511865,44.05,76406.05,26.6,-0.32207,0.00011,26.20351]
[1776815511613,44.05,76406.76,26.6,-0.32199,0.00011,26.20109]
[1776815512495,44.05,76406.76,26.6,-0.32199,0.00011,26.20109]
[1776815513211,44.05,76404.7,26.6,-0.32222,0.00011,26.20805]
[1776815513364,44.05,76406.62,26.6,-0.322,0.00011,26.20141]
[1776815513984,44.05,76406.62,26.6,-0.322,0.00011,26.20141]
[1776815515658,44.05,76403.14,26.6,-0.32239,0.00011,26.21328]
[1776815515751,44.05,76403.14,26.6,-0.32239,0.00011,26.21328]
[1776815515823,44.05,76396.85,26.6,-0.32309,0.00011,26.23477]
[1776815516999,44.05,76406.5,26.6,-0.32201,0.00011,26.20177]
[1776815520626,44.05,76409.57,26.6,-0.32167,0.00011,26.19111]
[1776815520713,44.05,76409.57,26.6,-0.32167,0.00011,26.19111]
[1776815520856,44.05,76409.57,26.6,-0.32167,0.00011,26.19111]
[1776815520947,44.05,76415.13,26.6,-0.32105,0.00011,26.17197]
[1776815521003,44.05,76415.13,26.6,-0.32105,0.00011,26.17197]
[1776815521212,44.05,76415.13,26.6,-0.32105,0.00011,26.17197]
[1776815521375,44.05,76415.13,26.6,-0.32105,0.00011,26.17197]
[1776815521446,44.05,76415.13,26.6,-0.32105,0.00011,26.17197]
[1776815521847,44.05,76433.57,26.6,-0.319,0.00011,26.10821]
[1776815522830,44.05,76433.57,26.6,-0.319,0.00011,26.10821]
[1776815522916,44.05,76433.57,26.6,-0.319,0.00011,26.10821]
[1776815526606,44.05,76439.96,26.6,-0.31829,0.00011,26.08601]
[1776815528110,44.05,76438.38,26.6,-0.31847,0.00011,26.09157]
[1776815528203,44.05,76421.83,26.6,-0.3203,0.00011,26.14896]
[1776815529183,44.05,76421.83,26.6,-0.3203,0.00011,26.14896]
[1776815529659,44.05,76421.83,26.6,-0.3203,0.00011,26.14896]
[1776815529760,44.05,76411.93,26.6,-0.3214,0.00011,26.18298]
[1776815530212,44.05,76411.93,26.6,-0.3214,0.00011,26.18298]
[1776815530666,44.05,76411.93,26.6,-0.3214,0.00011,26.18298]
[1776815531020,44.05,76409.77,26.6,-0.32164,0.00011,26.19031]
[1776815531640,44.05,76409.77,26.6,-0.32164,0.00011,26.19031]
[1776815532677,44.05,76409.42,26.6,-0.32168,0.00011,26.19144]
[1776815533005,44.05,76410.24,26.6,-0.32158,0.00011,26.18856]
[1776815533082,44.05,76410.24,26.6,-0.32158,0.00011,26.18856]
[1776815533228,44.05,76410.24,26.6,-0.32158,0.00011,26.18856]
[1776815533243,44.05,76410.24,26.6,-0.32158,0.00011,26.18856]
[1776815533496,44.05,76410.24,26.6,-0.32158,0.00011,26.18856]
[1776815533596,44.04,76405.76,26.6,-0.32208,0.00011,26.20382]
[1776815536137,44.05,76398.07,26.6,-0.32294,0.00011,26.2302]
[1776815540812,44.05,76401.24,26.6,-0.3226,0.00011,26.21964]
[1776815540832,44.05,76401.24,26.6,-0.3226,0.00011,26.21964]
[1776815540851,44.05,76401.24,26.6,-0.3226,0.00011,26.21964]
[1776815540920,44.05,76401.24,26.6,-0.3226,0.00011,26.21964]
[1776815541344,44.05,76401.57,26.6,-0.32256,0.00011,26.21858]
[1776815541406,44.05,76401.57,26.6,-0.32256,0.00011,26.21858]
[1776815545977,44.05,76400.69,26.6,-0.32267,0.00011,26.22189]
[1776815546039,44.05,76400.69,26.6,-0.32267,0.00011,26.22189]
[1776815546198,44.05,76400.69,26.6,-0.32267,0.00011,26.22189]
[1776815546827,44.05,76400.69,26.6,-0.32267,0.00011,26.22189]
[1776815546865,44.05,76392.47,26.6,-0.32359,0.00011,26.24988]
[1776815547503,44.05,76377.1,26.6,-0.32531,0.00011,26.30177]
[1776815553263,44.05,76374.12,26.6,-0.32562,0.00011,26.30851]
[1776815554333,44.05,76374.12,26.6,-0.32562,0.00011,26.30851]
[1776815554422,44.05,76370.76,26.6,-0.326,0.00011,26.31975]
[1776815557168,44.05,76371.11,26.6,-0.32597,0.00011,26.31885]
[1776815563333,44.06,76367.69,26.6,-0.32638,0.00011,26.33123]
[1776815564595,44.06,76367.69,26.6,-0.32638,0.00011,26.33123]
[1776815565450,44.06,76365.35,26.6,-0.32665,0.00011,26.33916]
[1776815566637,44.07,76359.18,26.6,-0.32734,0.00011,26.35979]
[1776815572396,44.07,76355.92,26.6,-0.32773,0.00011,26.37128]
[1776815574410,44.07,76347.75,26.6,-0.32865,0.00011,26.39843]
[1776815579445,44.08,76347.26,26.6,-0.32872,0.00011,26.40039]
[1776815584481,44.08,76348.08,26.6,-0.32864,0.00011,26.39806]
[1776815589515,44.08,76346.15,26.6,-0.32887,0.00011,26.40478]
[1776815592991,44.08,76346.04,26.6,-0.32888,0.00011,26.40529]
[1776815597303,44.09,76346.28,26.6,-0.32887,0.00011,26.40487]
[1776815602607,44.09,76337.55,26.6,-0.32986,0.00011,26.43384]
[1776815607642,44.09,76343.9,26.6,-0.32915,0.00011,26.41329]
[1776815612879,44.1,76344.5,26.6,-0.32908,0.00011,26.40836]
[1776815618087,44.1,76343.86,26.6,-0.32916,0.00011,26.41084]
[1776815619303,44.1,76342.91,26.6,-0.32927,0.00011,26.41402]
[1776815624761,44.1,76331.84,26.6,-0.33052,0.00011,26.45041]
[1776815629796,44.1,76336.08,26.6,-0.33005,0.00011,26.43673]
[1776815634830,44.11,76334.17,26.6,-0.33027,0.00011,26.44313]
[1776815637877,44.11,76334.12,26.6,-0.33028,0.00011,26.44335]
[1776815642887,44.11,76324.35,26.6,-0.33138,0.00011,26.47518]
[1776815647922,44.11,76324.86,26.6,-0.33132,0.00011,26.47354]
[1776815652957,44.11,76322.86,26.6,-0.33155,0.00011,26.48001]
[1776815653963,44.11,76331.11,26.6,-0.33062,0.00011,26.45323]
[1776815657992,44.11,76340.07,26.6,-0.32961,0.00011,26.42407]
[1776815663033,44.11,76345.13,26.6,-0.32905,0.00011,26.40769]
[1776815663203,44.11,76345.13,26.6,-0.32905,0.00011,26.40769]
[1776815663448,44.11,76345.13,26.6,-0.32905,0.00011,26.40769]
[1776815669075,44.11,76346.01,26.6,-0.32897,0.00011,26.40528]
[1776815674110,44.12,76345.23,26.6,-0.32905,0.00011,26.40493]
[1776815678043,44.12,76338.78,26.6,-0.32978,0.00011,26.42617]
[1776815684281,44.12,76336.7,26.6,-0.33002,0.00011,26.43312]
[1776815688278,44.12,76331.5,26.6,-0.33061,0.00011,26.45028]
[1776815693121,44.12,76333.0,26.6,-0.33044,0.00011,26.44549]
[1776815694254,44.12,76341.16,26.6,-0.32953,0.00011,26.41894]
[1776815695449,44.12,76341.16,26.6,-0.32953,0.00011,26.41894]
[1776815695822,44.12,76341.16,26.6,-0.32953,0.00011,26.41894]
[1776815696271,44.12,76358.64,26.6,-0.32757,0.00011,26.36152]
[1776815697968,44.12,76358.64,26.6,-0.32757,0.00011,26.36152]
[1776815701250,44.13,76364.56,26.6,-0.32692,0.00011,26.34233]
[1776815702604,44.13,76363.83,26.6,-0.32701,0.00011,26.34487]
[1776815711377,44.14,76351.3,26.6,-0.32844,0.00011,26.38724]
[1776815716412,44.14,76343.92,26.6,-0.32928,0.00011,26.41179]
[1776815721447,44.14,76344.75,26.6,-0.32919,0.00011,26.4093]
[1776815726482,44.15,76345.16,26.6,-0.32915,0.00011,26.4082]
[1776815731517,44.15,76344.25,26.6,-0.32925,0.00011,26.40819]
[1776815734924,44.15,76344.18,26.6,-0.32926,0.00011,26.40851]
[1776815735650,44.15,76344.35,26.6,-0.32924,0.00011,26.40799]
[1776815737442,44.15,76336.93,26.6,-0.33008,0.00011,26.43232]
[1776815742593,44.15,76335.96,26.6,-0.33019,0.00011,26.43559]
[1776815747461,44.15,76336.01,26.6,-0.33018,0.00011,26.43548]
[1776815747969,44.15,76336.01,26.6,-0.33018,0.00011,26.43548]
[1776815748334,44.15,76343.36,26.6,-0.32936,0.00011,26.41149]
[1776815748635,44.15,76354.84,26.6,-0.32807,0.00011,26.37381]
[1776815750228,44.15,76358.3,26.6,-0.32769,0.00011,26.36245]
[1776815750756,44.15,76358.3,26.6,-0.32769,0.00011,26.36245]
[1776815750776,44.15,76358.3,26.6,-0.32769,0.00011,26.36245]
[1776815751009,44.15,76358.3,26.6,-0.32769,0.00011,26.36245]
[1776815751245,44.15,76360.24,26.6,-0.32747,0.00011,26.35612]
[1776815751248,44.15,76360.24,26.6,-0.32747,0.00011,26.35612]
[1776815756692,44.16,76357.68,26.6,-0.32777,0.00011,26.36506]
[1776815761727,44.16,76359.24,26.6,-0.32761,0.00011,26.36027]
[1776815766762,44.16,76357.9,26.6,-0.32777,0.00011,26.36505]
[1776815771690,44.17,76354.59,26.6,-0.32815,0.00011,26.37621]
[1776815772041,44.17,76354.59,26.6,-0.32815,0.00011,26.37621]
[1776815777839,44.17,76353.32,26.6,-0.3283,0.00011,26.38076]
[1776815782874,44.17,76353.36,26.6,-0.32831,0.00011,26.3809]
[1776815787909,44.18,76350.96,26.6,-0.32858,0.00011,26.38903]
[1776815792944,44.18,76352.75,26.6,-0.32837,0.00011,26.38014]
[1776815797979,44.18,76361.49,26.6,-0.3274,0.00011,26.35161]
[1776815803014,44.18,76357.33,26.6,-0.32788,0.00011,26.36571]
[1776815808049,44.19,76352.72,26.6,-0.32841,0.00011,26.38123]
[1776815813084,44.19,76350.17,26.6,-0.3287,0.00011,26.38988]
[1776815818119,44.19,76346.31,26.6,-0.32914,0.00011,26.40273]
[1776815823155,44.19,76345.58,26.6,-0.32923,0.00011,26.40527]
[1776815828190,44.19,76345.02,26.6,-0.32929,0.00011,26.40725]
[1776815833226,44.2,76345.07,26.6,-0.32929,0.00011,26.40723]
[1776815838261,44.2,76345.07,26.6,-0.3293,0.00011,26.4074]
[1776815843296,44.2,76344.78,26.6,-0.32934,0.00011,26.40849]
[1776815848331,44.2,76344.9,26.6,-0.32933,0.00011,26.40823]
[1776815853367,44.2,76345.22,26.6,-0.32928,0.00011,26.40409]
[1776815858403,44.2,76344.88,26.6,-0.32932,0.00011,26.40534]
[1776815863438,44.2,76343.35,26.6,-0.3295,0.00011,26.41047]
[1776815868473,44.2,76343.52,26.6,-0.32948,0.00011,26.41003]
[1776815873509,44.21,76343.83,26.6,-0.32945,0.00011,26.40914]
[1776815875169,44.21,76343.83,26.6,-0.32945,0.00011,26.40914]
[1776815875523,44.21,76354.03,26.6,-0.32831,0.00011,26.37574]
[1776815876580,44.21,76354.03,26.6,-0.32831,0.00011,26.37574]
[1776815881489,44.21,76361.94,26.6,-0.32743,0.00011,26.34994]
[1776815883102,44.21,76361.75,26.6,-0.32746,0.00011,26.35073]
[1776815888614,44.21,76359.12,26.6,-0.32777,0.00011,26.35992]
[1776815893649,44.22,76360.56,26.6,-0.32762,0.00011,26.3555]
[1776815898686,44.22,76358.86,26.6,-0.32782,0.00011,26.36144]
[1776815903722,44.22,76352.93,26.6,-0.32849,0.00011,26.38121]
[1776815907848,44.22,76353.76,26.6,-0.3284,0.00011,26.37863]
[1776815910453,44.23,76359.67,26.6,-0.32774,0.00011,26.35933]
[1776815915806,44.23,76349.89,26.6,-0.32883,0.00011,26.38856]
[1776815920638,44.23,76348.78,26.6,-0.32896,0.00011,26.39233]
[1776815923619,44.23,76357.29,26.6,-0.32801,0.00011,26.36452]
[1776815923649,44.23,76357.29,26.6,-0.32801,0.00011,26.36452]
[1776815923672,44.23,76357.29,26.6,-0.32801,0.00011,26.36452]
[1776815924925,44.23,76362.79,26.6,-0.3274,0.00011,26.34643]
[1776815930912,44.24,76370.96,26.6,-0.32651,0.00011,26.32005]
[1776815935117,44.24,76371.92,26.6,-0.32641,0.00011,26.31718]
[1776815940982,44.25,76368.42,26.6,-0.32682,0.00011,26.32949]
[1776815946168,44.25,76366.13,26.6,-0.32709,0.00011,26.33745]
[1776815947167,44.25,76363.09,26.6,-0.32743,0.00011,26.34758]
[1776815953074,44.26,76357.47,26.6,-0.32807,0.00011,26.36652]
[1776815958110,44.26,76352.23,26.6,-0.32867,0.00011,26.38396]
[1776815963145,44.26,76346.83,26.6,-0.32928,0.00011,26.40176]
[1776815968180,44.26,76347.42,26.6,-0.32921,0.00011,26.39994]
[1776815968821,44.26,76347.42,26.6,-0.32921,0.00011,26.39994]
[1776815971142,44.26,76354.63,26.6,-0.32841,0.00011,26.37637]
[1776815976238,44.26,76350.83,26.6,-0.32883,0.00011,26.38588]
[1776815981273,44.26,76346.77,26.6,-0.32928,0.00011,26.39929]
[1776815982148,44.26,76346.77,26.6,-0.32928,0.00011,26.39929]
[1776815986229,44.27,76347.27,26.6,-0.32923,0.00011,26.39773]
[1776815991343,44.27,76341.53,26.6,-0.32988,0.00011,26.41659]
[1776815991999,44.27,76341.53,26.6,-0.32988,0.00011,26.41659]
[1776815992906,44.27,76341.96,26.6,-0.32983,0.00011,26.41521]
[1776815992985,44.27,76341.96,26.6,-0.32983,0.00011,26.41521]
[1776815993857,44.27,76347.87,26.6,-0.32917,0.00011,26.39594]
[1776815993922,44.27,76347.87,26.6,-0.32917,0.00011,26.39594]
[1776816002424,44.27,76381.51,26.6,-0.32542,0.00011,26.28526]
[1776816002945,44.27,76381.51,26.6,-0.32542,0.00011,26.28526]
[1776816003431,44.27,76377.5,26.6,-0.32587,0.00011,26.29859]
[1776816003892,44.27,76377.5,26.6,-0.32587,0.00011,26.29859]
[1776816004138,44.27,76377.5,26.6,-0.32587,0.00011,26.29859]
[1776816004438,44.27,76382.76,26.6,-0.32528,0.00011,26.28105]
[1776816009473,44.26,76387.18,26.6,-0.32476,0.00011,26.26516]
[1776816014510,44.25,76382.61,26.6,-0.32524,0.00011,26.27956]
[1776816017243,44.25,76382.77,26.6,-0.32522,0.00011,26.27884]
[1776816017442,44.25,76382.77,26.6,-0.32522,0.00011,26.27884]
[1776816017520,44.25,76382.77,26.6,-0.32522,0.00011,26.27884]
[1776816017300,44.25,76383.81,26.6,-0.3251,0.00011,26.27518]
[1776816017533,44.25,76382.32,26.6,-0.32526,0.00011,26.28016]
[1776816022630,44.25,76376.16,26.6,-0.32596,0.00011,26.30125]
[1776816024523,44.25,76376.16,26.6,-0.32596,0.00011,26.30125]
[1776816026443,44.26,76375.71,26.6,-0.32602,0.00011,26.30296]
[1776816030597,44.26,76370.64,26.6,-0.3266,0.00011,26.32025]
[1776816033816,44.26,76361.69,26.6,-0.32759,0.00011,26.3468]
[1776816039754,44.26,76353.49,26.6,-0.32852,0.00011,26.37406]
[1776816044789,44.27,76366.71,26.6,-0.32704,0.00011,26.33058]
[1776816049220,44.27,76364.24,26.6,-0.32732,0.00011,26.33892]
[1776816049298,44.27,76364.24,26.6,-0.32732,0.00011,26.33897]
[1776816050935,44.27,76366.85,26.6,-0.32703,0.00011,26.33036]
[1776816051037,44.27,76368.0,26.6,-0.32691,0.00011,26.32658]
[1776816056874,44.27,76365.11,26.6,-0.32724,0.00011,26.3365]
[1776816061909,44.27,76359.94,26.6,-0.32783,0.00011,26.35384]
[1776816063142,44.27,76359.94,26.6,-0.32783,0.00011,26.35384]
[1776816064930,44.28,76349.59,26.6,-0.32899,0.00011,26.38795]
[1776816065777,44.28,76349.59,26.6,-0.32899,0.00011,26.38795]
[1776816070972,44.28,76347.35,26.6,-0.32924,0.00011,26.39542]
[1776816074696,44.28,76348.95,26.6,-0.32907,0.00011,26.39026]
[1776816076938,44.28,76346.19,26.6,-0.32938,0.00011,26.39933]
[1776816077951,44.28,76348.1,26.6,-0.32916,0.00011,26.39311]
[1776816083056,44.28,76348.28,26.6,-0.32915,0.00011,26.3927]
[1776816086835,44.28,76348.63,26.6,-0.32911,0.00011,26.39161]
[1776816088668,44.28,76359.76,26.6,-0.32787,0.00011,26.35516]
[1776816089091,44.28,76359.76,26.6,-0.32787,0.00011,26.35516]
[1776816091727,44.28,76364.31,26.6,-0.32735,0.00011,26.33709]
[1776816097026,44.29,76370.52,26.6,-0.32667,0.00011,26.31694]
[1776816097044,44.29,76370.52,26.6,-0.32667,0.00011,26.31694]
[1776816097209,44.29,76370.52,26.6,-0.32667,0.00011,26.31694]
[1776816097292,44.29,76374.89,26.6,-0.32618,0.00011,26.30253]
[1776816103196,44.29,76378.79,26.6,-0.32576,0.00011,26.28981]
[1776816104331,44.29,76378.79,26.6,-0.32576,0.00011,26.28981]
[1776816104420,44.29,76378.79,26.6,-0.32576,0.00011,26.28981]
[1776816105519,44.29,76378.49,26.6,-0.32579,0.00011,26.29085]
[1776816105527,44.29,76372.84,26.6,-0.32643,0.00011,26.30978]
[1776816106158,44.29,76372.84,26.6,-0.32643,0.00011,26.30978]
[1776816106217,44.29,76355.36,26.6,-0.32838,0.00011,26.36745]
[1776816109238,44.29,76353.45,26.6,-0.32859,0.00011,26.37381]
[1776816109620,44.29,76353.45,26.6,-0.32859,0.00011,26.37381]
[1776816111373,44.29,76353.31,26.6,-0.32861,0.00011,26.37431]
[1776816111408,44.29,76353.31,26.6,-0.32861,0.00011,26.37431]
[1776816111420,44.29,76355.59,26.6,-0.32836,0.00011,26.36687]
[1776816113266,44.29,76365.41,26.6,-0.32726,0.00011,26.33463]
[1776816118301,44.3,76368.14,26.6,-0.32697,0.00011,26.32587]
[1776816120767,44.3,76367.96,26.6,-0.32699,0.00011,26.32659]
[1776816121322,44.3,76363.79,26.6,-0.32746,0.00011,26.34042]
[1776816122730,44.3,76362.78,26.6,-0.32757,0.00011,26.34382]
[1776816123336,44.3,76364.53,26.6,-0.32738,0.00011,26.33812]
[1776816124648,44.3,76366.53,26.6,-0.32716,0.00011,26.33157]
[1776816125221,44.3,76366.53,26.6,-0.32716,0.00011,26.33157]
[1776816125234,44.3,76366.53,26.6,-0.32716,0.00011,26.33157]
[1776816125297,44.3,76366.53,26.6,-0.32716,0.00011,26.33157]
[1776816125346,44.3,76366.53,26.6,-0.32716,0.00011,26.33157]
[1776816125353,44.3,76380.92,26.6,-0.32555,0.00011,26.28388]
[1776816125731,44.3,76380.92,26.6,-0.32555,0.00011,26.28388]
[1776816129540,44.29,76388.78,26.6,-0.32466,0.00011,26.25706]
[1776816129545,44.29,76396.84,26.6,-0.32376,0.00011,26.22965]
[1776816132062,44.29,76402.2,26.6,-0.32316,0.00011,26.21143]
[1776816132403,44.29,76402.2,26.6,-0.32316,0.00011,26.21143]
[1776816132506,44.29,76401.23,26.6,-0.32326,0.00011,26.21457]
[1776816138443,44.28,76399.05,26.6,-0.32348,0.00011,26.22122]
[1776816140040,44.28,76399.3,26.6,-0.32345,0.00011,26.22026]
[1776816140134,44.28,76399.3,26.6,-0.32345,0.00011,26.22026]
[1776816140192,44.28,76399.3,26.6,-0.32345,0.00011,26.22026]
[1776816140444,44.28,76399.3,26.6,-0.32345,0.00011,26.22026]
[1776816143111,44.28,76402.97,26.6,-0.32303,0.00011,26.20753]
[1776816143479,44.28,76402.66,26.6,-0.32306,0.00011,26.20849]
[1776816146403,44.28,76403.79,26.6,-0.32293,0.00011,26.20441]
[1776816146500,44.27,76402.34,26.6,-0.32309,0.00011,26.20918]
[1776816148514,44.27,76388.19,26.6,-0.32465,0.00011,26.25658]
[1776816150431,44.27,76387.98,26.6,-0.32467,0.00011,26.25717]
[1776816150460,44.27,76387.98,26.6,-0.32467,0.00011,26.25717]
[1776816150465,44.27,76387.98,26.6,-0.32467,0.00011,26.25717]
[1776816151537,44.27,76367.8,26.6,-0.3269,0.00011,26.32086]
[1776816152666,44.27,76357.44,26.6,-0.32806,0.00011,26.35519]
[1776816153857,44.27,76356.61,26.6,-0.32816,0.00011,26.35794]
[1776816159593,44.27,76357.05,26.6,-0.32811,0.00011,26.35658]
[1776816164628,44.27,76354.79,26.6,-0.32836,0.00011,26.36407]
[1776816169663,44.27,76356.07,26.6,-0.32822,0.00011,26.35992]
[1776816170383,44.27,76356.07,26.6,-0.32822,0.00011,26.35992]
[1776816170670,44.27,76346.68,26.6,-0.32928,0.00011,26.3907]
[1776816173229,44.27,76344.94,26.6,-0.32947,0.00011,26.39636]
[1776816178728,44.27,76351.79,26.6,-0.3287,0.00011,26.3739]
[1776816183763,44.27,76346.62,26.6,-0.32928,0.00011,26.39082]
[1776816186923,44.27,76345.43,26.6,-0.32941,0.00011,26.39468]
[1776816187775,44.27,76345.33,26.6,-0.32942,0.00011,26.39499]
[1776816188269,44.27,76345.33,26.6,-0.32942,0.00011,26.39499]
[1776816188883,44.27,76346.09,26.6,-0.32934,0.00011,26.39249]
[1776816188937,44.27,76346.09,26.6,-0.32934,0.00011,26.39249]
[1776816189311,44.27,76346.09,26.6,-0.32934,0.00011,26.39249]
[1776816189595,44.27,76346.09,26.6,-0.32934,0.00011,26.39249]
[1776816189882,44.27,76351.55,26.6,-0.32873,0.00011,26.37462]
[1776816190110,44.27,76351.55,26.6,-0.32873,0.00011,26.37462]
[1776816190721,44.27,76357.87,26.6,-0.32802,0.00011,26.35388]
[1776816190742,44.27,76357.87,26.6,-0.32802,0.00011,26.35388]
[1776816190816,44.27,76370.71,26.6,-0.32658,0.00011,26.3115]
[1776816195201,44.27,76374.86,26.6,-0.32612,0.00011,26.2976]
[1776816195218,44.27,76374.86,26.6,-0.32612,0.00011,26.2976]
[1776816197829,44.27,76370.46,26.6,-0.32661,0.00011,26.31231]
[1776816202579,44.27,76367.47,26.6,-0.32695,0.00011,26.32244]
[1776816202660,44.27,76367.47,26.6,-0.32695,0.00011,26.32244]
[1776816202675,44.27,76367.47,26.6,-0.32695,0.00011,26.32244]
[1776816203023,44.27,76367.47,26.6,-0.32696,0.00011,26.32254]
[1776816203084,44.27,76367.47,26.6,-0.32696,0.00011,26.32254]
[1776816203908,44.27,76381.18,26.6,-0.32542,0.00011,26.27681]
[1776816208770,44.27,76380.64,26.6,-0.32547,0.00011,26.27815]
[1776816208833,44.27,76380.64,26.6,-0.32547,0.00011,26.27815]
[1776816209423,44.27,76379.53,26.6,-0.32559,0.00011,26.28171]
[1776816209427,44.27,76392.23,26.6,-0.32417,0.00011,26.23903]
[1776816209785,44.27,76392.23,26.6,-0.32417,0.00011,26.23903]
[1776816209920,44.27,76392.23,26.6,-0.32417,0.00011,26.23903]
[1776816209955,44.27,76392.23,26.6,-0.32417,0.00011,26.23903]
[1776816210094,44.27,76392.23,26.6,-0.32417,0.00011,26.23903]
[1776816210249,44.27,76392.23,26.6,-0.32417,0.00011,26.23903]
[1776816210279,44.26,76410.73,26.6,-0.32211,0.00011,26.17636]
[1776816210741,44.26,76410.73,26.6,-0.32211,0.00011,26.17636]
[1776816215995,44.26,76406.54,26.6,-0.32254,0.00011,26.1867]
[1776816217955,44.26,76405.27,26.6,-0.32267,0.00011,26.1909]
[1776816221016,44.26,76406.6,26.6,-0.32252,0.00011,26.18606]
[1776816221017,44.26,76406.6,26.6,-0.32252,0.00011,26.18606]
[1776816226065,44.25,76400.49,26.6,-0.32317,0.00011,26.20604]
[1776816231100,44.24,76403.3,26.6,-0.32284,0.00011,26.19588]
[1776816235527,44.24,76404.49,26.6,-0.3227,0.00011,26.19148]
[1776816236074,44.24,76410.3,26.6,-0.32205,0.00011,26.17163]
[1776816236286,44.24,76410.3,26.6,-0.32205,0.00011,26.17163]
[1776816236295,44.24,76410.3,26.6,-0.32205,0.00011,26.17163]
[1776816237143,44.24,76423.87,26.6,-0.32054,0.00011,26.12508]
[1776816238150,44.24,76432.8,26.6,-0.31955,0.00011,26.09432]
[1776816243394,44.24,76427.67,26.6,-0.32011,0.00011,26.11185]
[1776816247213,44.23,76416.59,26.6,-0.32133,0.00011,26.14953]
[1776816248699,44.23,76416.59,26.6,-0.32133,0.00011,26.14953]
[1776816248727,44.23,76405.22,26.6,-0.32259,0.00011,26.18804]
[1776816249139,44.23,76405.22,26.6,-0.32259,0.00011,26.18804]
[1776816255269,44.22,76400.31,26.6,-0.32311,0.00011,26.20394]
[1776816258411,44.22,76400.71,26.6,-0.32306,0.00011,26.20235]
[1776816265342,44.21,76399.81,26.6,-0.32313,0.00011,26.20444]
[1776816269561,44.21,76398.92,26.6,-0.32322,0.00011,26.20711]
[1776816270122,44.21,76399.14,26.6,-0.3232,0.00011,26.20625]
[1776816270194,44.21,76399.14,26.6,-0.3232,0.00011,26.20625]
[1776816270377,44.21,76397.06,26.6,-0.32342,0.00011,26.21317]
[1776816272060,44.21,76391.4,26.6,-0.32404,0.00011,26.22892]
[1776816272504,44.21,76391.4,26.6,-0.32404,0.00011,26.22892]
[1776816276363,44.2,76386.13,26.6,-0.32461,0.00011,26.24618]
[1776816276482,44.2,76386.13,26.6,-0.32461,0.00011,26.24618]
[1776816276663,44.2,76386.13,26.6,-0.32461,0.00011,26.24618]
[1776816277439,44.2,76376.09,26.6,-0.32572,0.00011,26.27955]
[1776816282475,44.2,76372.0,26.6,-0.32616,0.00011,26.29245]
[1776816287510,44.19,76373.31,26.6,-0.32599,0.00011,26.28736]
[1776816290755,44.19,76372.04,26.6,-0.32612,0.00011,26.2913]
[1776816291028,44.19,76372.04,26.6,-0.32612,0.00011,26.2913]
[1776816291047,44.19,76372.04,26.6,-0.32612,0.00011,26.2913]
[1776816291433,44.18,76372.99,26.6,-0.32601,0.00011,26.288]
[1776816291457,44.18,76372.99,26.6,-0.32601,0.00011,26.288]
[1776816291922,44.18,76372.99,26.6,-0.32601,0.00011,26.288]
[1776816291538,44.18,76342.79,26.6,-0.32939,0.00011,26.38759]
[1776816292563,44.18,76342.79,26.6,-0.32939,0.00011,26.38759]
[1776816292806,44.18,76342.79,26.6,-0.32939,0.00011,26.38759]
[1776816293113,44.18,76339.68,26.6,-0.32974,0.00011,26.39789]
[1776816293552,44.19,76338.71,26.6,-0.32986,0.00011,26.40111]
[1776816294937,44.19,76337.91,26.6,-0.32995,0.00011,26.40377]
[1776816296666,44.19,76338.62,26.6,-0.32987,0.00011,26.40151]
[1776816299458,44.19,76338.07,26.6,-0.32994,0.00011,26.40345]
[1776816299896,44.19,76337.4,26.6,-0.33001,0.00011,26.40569]
[1776816301206,44.19,76334.75,26.6,-0.33031,0.00011,26.41437]
[1776816306644,44.19,76334.76,26.6,-0.33032,0.00011,26.4146]
[1776816311721,44.19,76335.53,26.6,-0.33024,0.00011,26.41227]
[1776816311730,44.19,76335.53,26.6,-0.33024,0.00011,26.41227]
[1776816311782,44.19,76335.53,26.6,-0.33024,0.00011,26.41227]
[1776816311914,44.19,76335.53,26.6,-0.33024,0.00011,26.41227]
[1776816312093,44.19,76335.98,26.6,-0.33019,0.00011,26.41084]
[1776816312688,44.19,76350.38,26.6,-0.32857,0.00011,26.36379]
[1776816314052,44.19,76353.82,26.6,-0.32819,0.00011,26.35243]
[1776816314288,44.19,76353.82,26.6,-0.32819,0.00011,26.35243]
[1776816317383,44.19,76347.11,26.6,-0.32894,0.00011,26.37446]
[1776816317615,44.19,76347.11,26.6,-0.32894,0.00011,26.37446]
[1776816319017,44.19,76353.92,26.6,-0.32817,0.00011,26.35206]
[1776816319170,44.19,76353.92,26.6,-0.32817,0.00011,26.35206]
[1776816319280,44.19,76353.92,26.6,-0.32817,0.00011,26.35206]
[1776816319770,44.19,76353.92,26.6,-0.32817,0.00011,26.35206]
[1776816319799,44.19,76370.31,26.6,-0.32634,0.00011,26.2978]
[1776816321097,44.19,76374.65,26.6,-0.32585,0.00011,26.28335]
[1776816323880,44.19,76384.07,26.6,-0.32479,0.00011,26.25147]
[1776816331821,44.18,76383.06,26.6,-0.32486,0.00011,26.25067]
[1776816336856,44.18,76383.33,26.6,-0.32481,0.00011,26.24921]
[1776816337265,44.18,76383.33,26.6,-0.32481,0.00011,26.24921]
[1776816337329,44.18,76383.33,26.6,-0.32481,0.00011,26.24921]
[1776816337872,44.18,76395.98,26.6,-0.3234,0.00011,26.20645]
[1776816342898,44.17,76401.1,26.6,-0.32281,0.00011,26.18865]
[1776816344783,44.17,76401.1,26.6,-0.32281,0.00011,26.18865]
[1776816344792,44.17,76401.1,26.6,-0.32281,0.00011,26.18865]
[1776816346978,44.17,76405.18,26.6,-0.32235,0.00011,26.17453]
[1776816347129,44.17,76405.18,26.6,-0.32235,0.00011,26.17453]
[1776816348204,44.17,76406.91,26.6,-0.32216,0.00011,26.16856]
[1776816348973,44.17,76406.91,26.6,-0.32215,0.00011,26.16849]
[1776816349351,44.17,76406.91,26.6,-0.32215,0.00011,26.16849]
[1776816350459,44.17,76405.53,26.6,-0.32231,0.00011,26.17312]
[1776816350560,44.17,76423.82,26.6,-0.32027,0.00011,26.11046]
[1776816354983,44.16,76415.07,26.6,-0.32124,0.00011,26.14031]
[1776816357264,44.16,76409.18,26.6,-0.32189,0.00011,26.16039]
[1776816358344,44.16,76405.38,26.6,-0.32231,0.00011,26.17327]
[1776816358444,44.16,76394.32,26.6,-0.32354,0.00011,26.21071]
[1776816358983,44.16,76394.32,26.6,-0.32354,0.00011,26.21071]
[1776816363235,44.16,76394.97,26.6,-0.32346,0.00011,26.20807]
[1776816363293,44.16,76393.34,26.6,-0.32363,0.00011,26.21347]
[1776816365069,44.16,76383.3,26.6,-0.32475,0.00011,26.2471]
[1776816366713,44.16,76383.3,26.6,-0.32475,0.00011,26.2471]
[1776816370723,44.15,76383.37,26.6,-0.32473,0.00011,26.24639]
[1776816370735,44.15,76382.16,26.6,-0.32486,0.00011,26.25033]
[1776816371111,44.15,76391.16,26.6,-0.32385,0.00011,26.21991]
[1776816376146,44.14,76403.38,26.6,-0.32247,0.00011,26.17791]
[1776816379917,44.14,76407.27,26.6,-0.32203,0.00011,26.16434]
[1776816380838,44.14,76407.27,26.6,-0.32203,0.00011,26.16434]
[1776816383095,44.14,76405.23,26.6,-0.32225,0.00011,26.17116]
[1776816384527,44.14,76402.55,26.6,-0.32255,0.00011,26.18021]
[1776816385811,44.14,76400.6,26.6,-0.32276,0.00011,26.18675]
[1776816391191,44.13,76405.81,26.6,-0.32216,0.00011,26.16848]
[1776816391332,44.13,76405.81,26.6,-0.32216,0.00011,26.16848]
[1776816393458,44.13,76405.22,26.6,-0.32221,0.00011,26.16709]
[1776816394923,44.13,76405.7,26.6,-0.32215,0.00011,26.16538]
[1776816394926,44.13,76405.7,26.6,-0.32215,0.00011,26.16538]
[1776816395590,44.13,76403.98,26.6,-0.32234,0.00011,26.17117]
[1776816396916,44.13,76404.06,26.6,-0.32233,0.00011,26.17082]
[1776816402105,44.13,76405.8,26.6,-0.32213,0.00011,26.16446]
[1776816402320,44.13,76405.8,26.6,-0.32213,0.00011,26.16446]
[1776816403130,44.13,76409.39,26.6,-0.32172,0.00011,26.15213]
[1776816405095,44.13,76408.92,26.6,-0.32177,0.00011,26.15364]
[1776816407356,44.13,76411.91,26.6,-0.32144,0.00011,26.14331]
[1776816407490,44.13,76411.91,26.6,-0.32144,0.00011,26.14331]
[1776816409521,44.12,76409.71,26.6,-0.32168,0.00011,26.15075]
[1776816410302,44.12,76410.22,26.6,-0.32162,0.00011,26.14895]
[1776816411393,44.12,76420.94,26.6,-0.32043,0.00011,26.11209]
[1776816413483,44.12,76423.25,26.6,-0.32017,0.00011,26.10412]
[1776816413516,44.12,76431.45,26.6,-0.31926,0.00011,26.07579]
[1776816419785,44.12,76438.65,26.6,-0.31847,0.00011,26.05092]
[1776816419836,44.12,76438.65,26.6,-0.31847,0.00011,26.05092]
[1776816420033,44.12,76445.9,26.6,-0.31766,0.00011,26.0257]
[1776816420110,44.12,76445.9,26.6,-0.31766,0.00011,26.0257]
[1776816420136,44.12,76445.9,26.6,-0.31766,0.00011,26.0257]
[1776816420510,44.13,76461.73,26.6,-0.31592,0.00011,25.97025]
[1776816421258,44.13,76461.73,26.6,-0.31592,0.00011,25.97025]
[1776816421463,44.13,76451.38,26.6,-0.31706,0.00011,26.00672]
[1776816424701,44.13,76442.98,26.6,-0.318,0.00011,26.03624]
[1776816428035,44.13,76441.89,26.6,-0.31812,0.00011,26.04018]
[1776816428270,44.13,76441.89,26.6,-0.31812,0.00011,26.04018]
[1776816428532,44.13,76441.89,26.6,-0.31812,0.00011,26.04018]
[1776816428633,44.13,76432.16,26.6,-0.3192,0.00011,26.07401]
[1776816434557,44.13,76427.01,26.6,-0.31977,0.00011,26.09185]
[1776816435178,44.13,76427.01,26.6,-0.31977,0.00011,26.09185]
[1776816435564,44.13,76418.65,26.6,-0.3207,0.00011,26.12064]
[1776816437516,44.13,76415.72,26.6,-0.32103,0.00011,26.13067]
[1776816442613,44.13,76407.09,26.6,-0.32198,0.00011,26.15985]
[1776816447648,44.12,76412.03,26.6,-0.32142,0.00011,26.14265]
[1776816452682,44.12,76411.02,26.6,-0.32151,0.00011,26.14256]
[1776816453917,44.12,76411.02,26.6,-0.32151,0.00011,26.14256]
[1776816454018,44.12,76402.66,26.6,-0.32243,0.00011,26.17096]
[1776816454537,44.12,76402.66,26.6,-0.32243,0.00011,26.17096]
[1776816458246,44.12,76399.58,26.6,-0.32277,0.00011,26.18116]
[1776816458770,44.12,76399.58,26.6,-0.32277,0.00011,26.18116]
[1776816459608,44.12,76393.04,26.6,-0.32349,0.00011,26.20325]
[1776816459803,44.12,76393.04,26.6,-0.32349,0.00011,26.20325]
[1776816464924,44.11,76393.83,26.6,-0.32339,0.00011,26.20003]
[1776816466148,44.11,76400.72,26.6,-0.32262,0.00011,26.17642]
[1776816469729,44.11,76407.38,26.6,-0.32187,0.00011,26.15347]
[1776816469798,44.11,76407.38,26.6,-0.32187,0.00011,26.15347]
[1776816470302,44.11,76409.62,26.6,-0.32161,0.00011,26.14574]
[1776816470815,44.11,76419.43,26.6,-0.32052,0.00011,26.11202]
[1776816475850,44.1,76415.2,26.6,-0.32099,0.00011,26.12637]
[1776816480885,44.1,76423.66,26.6,-0.32004,0.00011,26.09708]
[1776816482891,44.1,76426.64,26.6,-0.31971,0.00011,26.08677]
[1776816485307,44.1,76419.52,26.6,-0.3205,0.00011,26.11131]
[1776816487204,44.1,76427.15,26.6,-0.31965,0.00011,26.08495]
[1776816487934,44.1,76440.12,26.6,-0.31821,0.00011,26.03992]
[1776816488076,44.1,76440.12,26.6,-0.31821,0.00011,26.03992]
[1776816493976,44.11,76444.05,26.6,-0.31778,0.00011,26.02651]
[1776816498044,44.11,76442.92,26.6,-0.31791,0.00011,26.03061]
[1776816498381,44.11,76448.53,26.6,-0.31729,0.00011,26.01106]
[1776816498788,44.11,76448.53,26.6,-0.31729,0.00011,26.01106]
[1776816499160,44.11,76454.96,26.6,-0.31658,0.00011,25.98859]
[1776816499177,44.11,76454.96,26.6,-0.31658,0.00011,25.98859]
[1776816500018,44.11,76464.12,26.6,-0.31557,0.00011,25.95642]
[1776816501254,44.11,76464.95,26.6,-0.31549,0.00011,25.95361]
[1776816507067,44.11,76457.48,26.6,-0.31633,0.00011,25.98056]
[1776816511095,44.12,76466.56,26.6,-0.31532,0.00011,25.9457]
[1776816516130,44.12,76459.64,26.6,-0.3161,0.00011,25.97069]
[1776816521165,44.13,76462.38,26.6,-0.31582,0.00011,25.96156]
[1776816526200,44.13,76461.34,26.6,-0.31595,0.00011,25.96578]
[1776816531235,44.14,76468.3,26.6,-0.3152,0.00011,25.94184]
[1776816536378,44.14,76475.49,26.6,-0.31442,0.00011,25.91696]
[1776816541561,44.15,76476.75,26.6,-0.3143,0.00011,25.91328]
[1776816542880,44.15,76488.93,26.6,-0.31297,0.00011,25.87023]
[1776816547616,44.16,76492.72,26.6,-0.31258,0.00011,25.85752]
[1776816547742,44.16,76492.72,26.6,-0.31258,0.00011,25.85752]
[1776816547893,44.16,76492.72,26.6,-0.31258,0.00011,25.85752]
[1776816547937,44.16,76494.95,26.6,-0.31234,0.00011,25.84974]
[1776816548174,44.16,76494.95,26.6,-0.31234,0.00011,25.84974]
[1776816548409,44.16,76494.95,26.6,-0.31234,0.00011,25.84974]
[1776816548442,44.16,76494.95,26.6,-0.31234,0.00011,25.84974]
[1776816548656,44.16,76494.95,26.6,-0.31234,0.00011,25.84974]
[1776816549495,44.16,76501.38,26.6,-0.31164,0.00011,25.82689]
[1776816549587,44.16,76501.38,26.6,-0.31164,0.00011,25.82689]
[1776816549592,44.16,76513.02,26.6,-0.31037,0.00011,25.78492]
[1776816550597,44.16,76513.02,26.6,-0.31037,0.00011,25.78492]
[1776816551186,44.16,76517.32,26.6,-0.3099,0.00011,25.76928]
[1776816553583,44.16,76517.93,26.6,-0.30983,0.00011,25.76695]
[1776816554063,44.16,76517.93,26.6,-0.30983,0.00011,25.76695]
[1776816557358,44.16,76516.77,26.6,-0.30995,0.00011,25.77094]
[1776816557961,44.16,76516.77,26.6,-0.30995,0.00011,25.77094]
[1776816562330,44.15,76519.28,26.6,-0.30966,0.00011,25.76153]
[1776816563029,44.15,76519.28,26.6,-0.30966,0.00011,25.76153]
[1776816563038,44.15,76519.28,26.6,-0.30966,0.00011,25.76153]
[1776816563125,44.15,76519.28,26.6,-0.30966,0.00011,25.76153]
[1776816563256,44.15,76521.12,26.6,-0.30946,0.00011,25.75476]
[1776816563305,44.15,76521.12,26.6,-0.30946,0.00011,25.75476]
[1776816563412,44.15,76521.12,26.6,-0.30946,0.00011,25.75476]
[1776816563582,44.15,76521.12,26.6,-0.30946,0.00011,25.75476]
[1776816563663,44.15,76521.12,26.6,-0.30946,0.00011,25.75476]
[1776816563832,44.15,76521.12,26.6,-0.30946,0.00011,25.75476]
[1776816563868,44.15,76510.52,26.6,-0.31062,0.00011,25.79318]
[1776816566710,44.15,76510.83,26.6,-0.31059,0.00011,25.79212]
[1776816566720,44.15,76510.83,26.6,-0.31059,0.00011,25.79212]
[1776816566774,44.15,76512.92,26.6,-0.31036,0.00011,25.78459]
[1776816569155,44.16,76516.69,26.6,-0.30995,0.00011,25.77114]
[1776816569219,44.16,76516.69,26.6,-0.30995,0.00011,25.77114]
[1776816569760,44.16,76516.69,26.6,-0.30995,0.00011,25.77114]
[1776816570274,44.16,76518.0,26.6,-0.30981,0.00011,25.7665]
[1776816570775,44.16,76518.0,26.6,-0.30981,0.00011,25.7665]
[1776816570824,44.16,76508.04,26.6,-0.31091,0.00011,25.80264]
[1776816571859,44.16,76508.04,26.6,-0.31091,0.00011,25.80264]
[1776816571941,44.16,76492.37,26.6,-0.31261,0.00011,25.85587]
[1776816572524,44.16,76483.56,26.6,-0.31359,0.00011,25.88747]
[1776816575274,44.16,76484.51,26.6,-0.31349,0.00011,25.88433]
[1776816580580,44.17,76483.08,26.6,-0.31367,0.00011,25.89015]
[1776816585615,44.17,76482.1,26.6,-0.31379,0.00011,25.89421]
[1776816590650,44.18,76481.22,26.6,-0.3139,0.00011,25.8979]
[1776816591354,44.18,76481.22,26.6,-0.3139,0.00011,25.8979]
[1776816591379,44.18,76481.22,26.6,-0.3139,0.00011,25.8979]
[1776816596494,44.18,76470.15,26.6,-0.31513,0.00011,25.93753]
[1776816601727,44.18,76466.23,26.6,-0.31557,0.00011,25.9517]
[1776816602941,44.18,76466.23,26.6,-0.31557,0.00011,25.9517]
[1776816602949,44.18,76466.23,26.6,-0.31557,0.00011,25.9517]
[1776816603124,44.18,76466.23,26.6,-0.31557,0.00011,25.9517]
[1776816603000,44.18,76466.63,26.6,-0.31553,0.00011,25.95034]
[1776816603267,44.18,76466.63,26.6,-0.31553,0.00011,25.95034]
[1776816603306,44.18,76466.63,26.6,-0.31553,0.00011,25.95034]
[1776816604076,44.18,76466.63,26.6,-0.31553,0.00011,25.95034]
[1776816604182,44.18,76449.59,26.6,-0.31741,0.00011,26.01019]
[1776816604942,44.18,76449.59,26.6,-0.31741,0.00011,26.01019]
[1776816606762,44.18,76435.59,26.6,-0.31896,0.00011,26.05891]
[1776816610789,44.18,76426.49,26.6,-0.31997,0.00011,26.0903]
[1776816612394,44.18,76423.11,26.6,-0.32035,0.00011,26.1019]
[1776816612543,44.18,76423.11,26.6,-0.32035,0.00011,26.1019]
[1776816613783,44.18,76417.46,26.6,-0.32097,0.00011,26.12125]
[1776816613811,44.18,76411.8,26.6,-0.3216,0.00011,26.14056]
[1776816617883,44.18,76406.47,26.6,-0.32219,0.00011,26.15865]
[1776816617944,44.18,76406.47,26.6,-0.32219,0.00011,26.15865]
[1776816618190,44.18,76406.47,26.6,-0.32219,0.00011,26.15865]
[1776816618291,44.18,76405.9,26.6,-0.32225,0.00011,26.16055]
[1776816618406,44.18,76405.9,26.6,-0.32225,0.00011,26.16055]
[1776816618485,44.18,76405.9,26.6,-0.32225,0.00011,26.16055]
[1776816618579,44.18,76405.9,26.6,-0.32225,0.00011,26.16055]
[1776816618699,44.18,76405.9,26.6,-0.32225,0.00011,26.16055]
[1776816619164,44.18,76392.04,26.6,-0.3238,0.00011,26.20749]
[1776816621867,44.18,76378.96,26.6,-0.32525,0.00011,26.25121]
[1776816622660,44.18,76378.96,26.6,-0.32525,0.00011,26.25121]
[1776816626212,44.18,76368.59,26.6,-0.3264,0.00011,26.28568]
[1776816631937,44.18,76360.55,26.6,-0.3273,0.00011,26.30946]
[1776816634233,44.18,76357.18,26.6,-0.32768,0.00011,26.32074]
[1776816634393,44.18,76357.18,26.6,-0.32768,0.00011,26.32074]
[1776816634774,44.18,76357.18,26.6,-0.32768,0.00011,26.32074]
[1776816636482,44.18,76355.05,26.6,-0.32792,0.00011,26.32789]
[1776816636489,44.18,76355.05,26.6,-0.32792,0.00011,26.32789]
[1776816636535,44.18,76355.05,26.6,-0.32792,0.00011,26.32789]
[1776816636973,44.18,76343.7,26.6,-0.3292,0.00011,26.36525]
[1776816637637,44.18,76343.7,26.6,-0.3292,0.00011,26.36525]
[1776816639249,44.19,76341.7,26.6,-0.32943,0.00011,26.37196]
[1776816643297,44.19,76338.48,26.6,-0.3298,0.00011,26.3827]
[1776816648050,44.19,76350.98,26.6,-0.3284,0.00011,26.34205]
[1776816651409,44.19,76351.88,26.6,-0.32831,0.00011,26.33934]
[1776816651505,44.19,76351.88,26.6,-0.32831,0.00011,26.33934]
[1776816652841,44.19,76354.54,26.6,-0.32802,0.00011,26.33067]
[1776816652852,44.19,76354.54,26.6,-0.32802,0.00011,26.33067]
[1776816653085,44.19,76361.69,26.6,-0.32722,0.00011,26.30714]
[1776816655444,44.19,76361.75,26.6,-0.32721,0.00011,26.30691]
[1776816655504,44.19,76361.75,26.6,-0.32721,0.00011,26.30691]
[1776816655700,44.19,76361.75,26.6,-0.32721,0.00011,26.30691]
[1776816656106,44.19,76352.09,26.6,-0.32829,0.00011,26.3388]
[1776816660134,44.2,76344.39,26.6,-0.32917,0.00011,26.36445]
[1776816660634,44.2,76344.39,26.6,-0.32917,0.00011,26.36445]
[1776816660985,44.2,76344.39,26.6,-0.32917,0.00011,26.36445]
[1776816662098,44.2,76343.76,26.6,-0.32924,0.00011,26.36666]
[1776816666114,44.2,76346.75,26.6,-0.32892,0.00011,26.35716]
[1776816666115,44.2,76346.75,26.6,-0.32892,0.00011,26.35716]
[1776816666168,44.2,76346.75,26.6,-0.32892,0.00011,26.35716]
[1776816666311,44.2,76348.98,26.6,-0.32867,0.00011,26.34993]
[1776816666352,44.2,76348.98,26.6,-0.32867,0.00011,26.34993]
[1776816666492,44.2,76348.98,26.6,-0.32867,0.00011,26.34993]
[1776816667184,44.2,76365.02,26.6,-0.32687,0.00011,26.29709]
[1776816669198,44.21,76371.78,26.6,-0.32613,0.00011,26.27492]
[1776816673632,44.21,76372.71,26.6,-0.32604,0.00011,26.27246]
[1776816678770,44.21,76368.85,26.6,-0.32648,0.00011,26.28556]
[1776816678965,44.21,76368.85,26.6,-0.32648,0.00011,26.28556]
[1776816679131,44.21,76368.85,26.6,-0.32648,0.00011,26.28556]
[1776816679163,44.21,76368.85,26.6,-0.32648,0.00011,26.28556]
[1776816679474,44.22,76368.85,26.6,-0.32649,0.00011,26.2857]
[1776816680000,44.22,76368.85,26.6,-0.32649,0.00011,26.2857]
[1776816680043,44.22,76368.85,26.6,-0.32649,0.00011,26.2857]
[1776816680128,44.22,76368.85,26.6,-0.32649,0.00011,26.2857]
[1776816680210,44.22,76359.32,26.6,-0.32755,0.00011,26.31727]
[1776816681812,44.22,76357.8,26.6,-0.32773,0.00011,26.32241]
[1776816682821,44.22,76362.83,26.6,-0.32717,0.00011,26.30589]
[1776816683198,44.22,76362.83,26.6,-0.32717,0.00011,26.30589]
[1776816684308,44.22,76373.47,26.6,-0.32598,0.00011,26.27084]
[1776816689344,44.22,76377.3,26.6,-0.32556,0.00011,26.2583]
[1776816692804,44.22,76377.41,26.6,-0.32554,0.00011,26.25478]
[1776816692849,44.22,76377.41,26.6,-0.32554,0.00011,26.25478]
[1776816692905,44.22,76377.41,26.6,-0.32554,0.00011,26.25483]
[1776816693375,44.22,76388.46,26.6,-0.3243,0.00011,26.2177]
[1776816698410,44.22,76391.46,26.6,-0.32396,0.00011,26.2072]
[1776816702792,44.22,76385.34,26.6,-0.32463,0.00011,26.22759]
[1776816705919,44.22,76376.73,26.6,-0.32559,0.00011,26.25634]
[1776816711507,44.22,76374.99,26.6,-0.32579,0.00011,26.26214]
[1776816716188,44.22,76375.83,26.6,-0.32569,0.00011,26.25932]
[1776816718015,44.22,76381.3,26.6,-0.32508,0.00011,26.24104]
[1776816718112,44.22,76381.3,26.6,-0.32508,0.00011,26.24104]
[1776816718155,44.22,76381.3,26.6,-0.32508,0.00011,26.24104]
[1776816718276,44.22,76381.3,26.6,-0.32508,0.00011,26.24104]
[1776816718213,44.22,76388.14,26.6,-0.32432,0.00011,26.21798]
[1776816718322,44.22,76388.14,26.6,-0.32432,0.00011,26.21798]
[1776816718787,44.22,76388.14,26.6,-0.32432,0.00011,26.21798]
[1776816718880,44.22,76402.92,26.6,-0.32267,0.00011,26.16795]
[1776816724601,44.21,76407.07,26.6,-0.32219,0.00011,26.15334]
[1776816727298,44.21,76405.65,26.6,-0.32234,0.00011,26.15809]
[1776816727380,44.21,76403.38,26.6,-0.32259,0.00011,26.16572]
[1776816728083,44.21,76403.38,26.6,-0.32259,0.00011,26.16572]
[1776816728150,44.21,76397.28,26.6,-0.32327,0.00011,26.1863]
[1776816729941,44.21,76395.31,26.6,-0.32349,0.00011,26.19291]
[1776816736687,44.21,76404.75,26.6,-0.32243,0.00011,26.16062]
[1776816737328,44.21,76404.75,26.6,-0.32243,0.00011,26.16062]
[1776816740850,44.21,76404.82,26.6,-0.32242,0.00011,26.16033]
[1776816740944,44.2,76404.82,26.6,-0.32242,0.00011,26.16028]
[1776816745126,44.2,76412.23,26.6,-0.32159,0.00011,26.13481]
[1776816745316,44.2,76412.23,26.6,-0.32159,0.00011,26.13481]
[1776816745330,44.2,76412.27,26.6,-0.32158,0.00011,26.13455]
[1776816745749,44.2,76397.81,26.6,-0.32319,0.00011,26.1837]
[1776816749094,44.2,76393.52,26.6,-0.32366,0.00011,26.19804]
[1776816750837,44.2,76393.12,26.6,-0.3237,0.00011,26.1992]
[1776816754316,44.2,76384.32,26.6,-0.32466,0.00011,26.22527]
[1776816754405,44.19,76384.35,26.6,-0.32465,0.00011,26.22505]
[1776816756450,44.19,76378.02,26.6,-0.32535,0.00011,26.24605]
[1776816761586,44.19,76378.77,26.6,-0.32526,0.00011,26.24326]
[1776816761756,44.19,76378.77,26.6,-0.32526,0.00011,26.24326]
[1776816766898,44.19,76391.56,26.6,-0.32381,0.00011,26.19973]
[1776816771938,44.18,76393.47,26.6,-0.32359,0.00011,26.19282]
[1776816776982,44.18,76398.06,26.6,-0.32306,0.00011,26.17689]
[1776816778895,44.18,76398.06,26.6,-0.32306,0.00011,26.17689]
[1776816778996,44.18,76398.4,26.6,-0.32302,0.00011,26.17559]
[1776816780020,44.18,76408.44,26.6,-0.3219,0.00011,26.14136]
[1776816781440,44.17,76408.23,26.6,-0.32192,0.00011,26.14201]
[1776816781550,44.17,76408.23,26.6,-0.32192,0.00011,26.14201]
[1776816781959,44.17,76408.23,26.6,-0.32192,0.00011,26.14201]
[1776816783332,44.17,76411.14,26.6,-0.3216,0.00011,26.13201]
[1776816786164,44.17,76411.19,26.6,-0.32159,0.00011,26.13168]
[1776816786522,44.17,76408.61,26.6,-0.32187,0.00011,26.14042]
[1776816787056,44.17,76398.46,26.6,-0.323,0.00011,26.17488]
[1776816792091,44.17,76409.97,26.6,-0.3217,0.00011,26.13528]
[1776816797127,44.17,76412.45,26.6,-0.32142,0.00011,26.12654]
[1776816802161,44.16,76412.98,26.6,-0.32135,0.00011,26.12448]
[1776816807195,44.16,76413.02,26.6,-0.32134,0.00011,26.12409]
[1776816808291,44.16,76413.02,26.6,-0.32134,0.00011,26.12409]
[1776816811465,44.16,76414.2,26.6,-0.32119,0.00011,26.11661]
[1776816817266,44.16,76417.15,26.6,-0.32086,0.00011,26.10627]
[1776816817546,44.16,76417.15,26.6,-0.32086,0.00011,26.10627]
[1776816817665,44.16,76417.15,26.6,-0.32086,0.00011,26.10627]
[1776816818018,44.16,76417.15,26.6,-0.32086,0.00011,26.10627]
[1776816818082,44.16,76417.15,26.6,-0.32086,0.00011,26.10627]
[1776816818269,44.16,76417.15,26.6,-0.32086,0.00011,26.10627]
[1776816818344,44.16,76417.15,26.6,-0.32086,0.00011,26.10627]
[1776816818377,44.16,76406.4,26.6,-0.32205,0.00011,26.14297]
[1776816819365,44.16,76406.4,26.6,-0.32205,0.00011,26.14297]
[1776816820287,44.16,76395.47,26.6,-0.32326,0.00011,26.18]
[1776816823705,44.15,76393.28,26.6,-0.3235,0.00011,26.18718]
[1776816829080,44.15,76385.25,26.6,-0.32439,0.00011,26.21381]
[1776816829508,44.15,76392.19,26.6,-0.32361,0.00011,26.1903]
[1776816829713,44.15,76392.19,26.6,-0.32361,0.00011,26.1903]
[1776816830660,44.15,76392.98,26.6,-0.32352,0.00011,26.18754]
[1776816830680,44.15,76392.98,26.6,-0.32352,0.00011,26.18754]
[1776816833413,44.15,76385.68,26.6,-0.32433,0.00011,26.21201]
[1776816833559,44.15,76391.32,26.6,-0.32369,0.00011,26.19289]
[1776816834431,44.15,76397.52,26.6,-0.323,0.00011,26.17178]
[1776816835177,44.15,76397.52,26.6,-0.323,0.00011,26.17178]
[1776816835186,44.15,76397.52,26.6,-0.323,0.00011,26.17178]
[1776816835306,44.15,76397.52,26.6,-0.323,0.00011,26.17178]
[1776816835393,44.14,76413.12,26.6,-0.32126,0.00011,26.11852]
[1776816840428,44.14,76417.01,26.6,-0.32082,0.00011,26.10502]
[1776816845463,44.14,76415.74,26.6,-0.32096,0.00011,26.1092]
[1776816846940,44.14,76415.74,26.6,-0.32096,0.00011,26.1092]
[1776816850118,44.14,76417.29,26.6,-0.32078,0.00011,26.10376]
[1776816853378,44.14,76417.74,26.6,-0.32073,0.00011,26.10214]
[1776816859562,44.14,76426.01,26.6,-0.3198,0.00011,26.07351]
[1776816864597,44.14,76427.66,26.6,-0.31962,0.00011,26.06776]
[1776816869632,44.14,76429.68,26.6,-0.31939,0.00011,26.06071]
[1776816872652,44.14,76437.2,26.6,-0.31854,0.00011,26.03137]
[1776816874896,44.14,76437.11,26.6,-0.31855,0.00011,26.0317]
[1776816875742,44.14,76434.48,26.6,-0.31885,0.00011,26.04085]
[1776816879872,44.14,76443.62,26.6,-0.31784,0.00011,26.00916]
[1776816882723,44.14,76434.35,26.6,-0.31887,0.00011,26.04157]
[1776816885744,44.14,76445.75,26.6,-0.31761,0.00011,26.00195]
[1776816887880,44.14,76445.04,26.6,-0.31769,0.00011,26.00448]
[1776816890934,44.14,76443.11,26.6,-0.3179,0.00011,26.01132]
[1776816891040,44.14,76443.11,26.6,-0.3179,0.00011,26.01132]
[1776816893053,44.14,76443.18,26.6,-0.3179,0.00011,26.01116]
[1776816895304,44.14,76449.53,26.6,-0.3172,0.00011,25.98909]
[1776816897357,44.14,76441.62,26.6,-0.31808,0.00011,26.0168]
[1776816902131,44.15,76437.85,26.6,-0.3185,0.00011,26.03007]
[1776816903512,44.15,76433.24,26.6,-0.31901,0.00011,26.0461]
[1776816903983,44.15,76433.24,26.6,-0.31901,0.00011,26.0461]
[1776816904260,44.15,76433.24,26.6,-0.31901,0.00011,26.0461]
[1776816904403,44.15,76422.27,26.6,-0.32023,0.00011,26.084]
[1776816905360,44.15,76422.27,26.6,-0.32023,0.00011,26.084]
[1776816905417,44.15,76412.05,26.6,-0.32136,0.00011,26.11901]
[1776816905864,44.15,76412.05,26.6,-0.32136,0.00011,26.11901]
[1776816905944,44.15,76399.61,26.6,-0.32275,0.00011,26.16143]
[1776816906598,44.15,76399.61,26.6,-0.32275,0.00011,26.16143]
[1776816907008,44.15,76399.61,26.6,-0.32275,0.00011,26.16143]
[1776816907071,44.15,76399.61,26.6,-0.32275,0.00011,26.16143]
[1776816907074,44.14,76403.19,26.6,-0.32235,0.00011,26.14916]
[1776816908090,44.14,76403.19,26.6,-0.32235,0.00011,26.14916]
[1776816908170,44.14,76403.19,26.6,-0.32235,0.00011,26.14916]
[1776816908945,44.14,76398.84,26.6,-0.32283,0.00011,26.16383]
[1776816909978,44.14,76402.68,26.6,-0.3224,0.00011,26.15077]
[1776816910079,44.14,76401.6,26.6,-0.32252,0.00011,26.15439]
[1776816911930,44.14,76411.12,26.6,-0.32145,0.00011,26.12176]
[1776816913944,44.14,76400.87,26.6,-0.32259,0.00011,26.15658]
[1776816916588,44.14,76404.5,26.6,-0.32218,0.00011,26.14405]
[1776816916668,44.14,76404.5,26.6,-0.32218,0.00011,26.14405]
[1776816916964,44.14,76414.97,26.6,-0.32101,0.00011,26.10818]
[1776816922000,44.14,76420.19,26.6,-0.32043,0.00011,26.09006]
[1776816923140,44.14,76420.19,26.6,-0.32043,0.00011,26.09006]
[1776816924017,44.14,76429.52,26.6,-0.31939,0.00011,26.05781]
[1776816929052,44.14,76423.0,26.6,-0.32011,0.00011,26.08028]
[1776816934087,44.14,76422.82,26.6,-0.32012,0.00011,26.07757]
[1776816939122,44.13,76425.41,26.6,-0.31982,0.00011,26.06854]
[1776816939969,44.13,76425.41,26.6,-0.31982,0.00011,26.06854]
[1776816945164,44.13,76416.76,26.6,-0.32078,0.00011,26.0981]
[1776816947178,44.13,76408.38,26.6,-0.32171,0.00011,26.12672]
[1776816952213,44.13,76413.62,26.6,-0.32112,0.00011,26.10848]
[1776816953082,44.13,76413.62,26.6,-0.32112,0.00011,26.10848]
[1776816957302,44.13,76418.06,26.6,-0.32062,0.00011,26.09305]
[1776816961542,44.13,76415.18,26.6,-0.32093,0.00011,26.10279]
[1776816961825,44.13,76408.53,26.6,-0.32167,0.00011,26.12552]
[1776816961830,44.13,76408.53,26.6,-0.32167,0.00011,26.12552]
[1776816962086,44.13,76408.53,26.6,-0.32167,0.00011,26.12552]
[1776816962354,44.13,76408.53,26.6,-0.32167,0.00011,26.12552]
[1776816962455,44.12,76395.75,26.6,-0.32309,0.00011,26.16893]
[1776816963160,44.12,76395.75,26.6,-0.32309,0.00011,26.16893]
[1776816968325,44.12,76394.18,26.6,-0.32325,0.00011,26.17373]
[1776816970392,44.12,76394.05,26.6,-0.32326,0.00011,26.17395]
[1776816970406,44.12,76393.34,26.6,-0.32334,0.00011,26.17635]
[1776816971346,44.12,76385.19,26.6,-0.32425,0.00011,26.2038]
[1776816976381,44.11,76386.24,26.6,-0.32412,0.00011,26.19975]
[1776816981416,44.11,76388.25,26.6,-0.32388,0.00011,26.19247]
[1776816982036,44.11,76388.25,26.6,-0.32388,0.00011,26.19247]
[1776816985306,44.11,76385.03,26.6,-0.32423,0.00011,26.20306]
[1776816985677,44.1,76384.76,26.6,-0.32425,0.00011,26.20377]
[1776816988320,44.1,76384.86,26.6,-0.32424,0.00011,26.20323]
[1776816988382,44.1,76384.86,26.6,-0.32424,0.00011,26.20323]
[1776816989619,44.1,76375.3,26.6,-0.3253,0.00011,26.23519]
[1776816991854,44.1,76369.89,26.6,-0.32588,0.00011,26.2498]
[1776816993326,44.1,76366.02,26.6,-0.32632,0.00011,26.26271]
[1776816998535,44.1,76355.66,26.6,-0.32747,0.00011,26.29698]
[1776817001010,44.1,76353.1,26.6,-0.32776,0.00011,26.30537]
[1776817001189,44.1,76353.1,26.6,-0.32776,0.00011,26.30537]
[1776817001796,44.09,76352.7,26.6,-0.3278,0.00011,26.30665]
[1776817003543,44.09,76352.45,26.6,-0.32783,0.00011,26.30743]
[1776817004576,44.09,76344.08,26.6,-0.32877,0.00011,26.33496]
[1776817007475,44.09,76339.46,26.6,-0.32929,0.00011,26.34999]
[1776817007625,44.09,76339.46,26.6,-0.32929,0.00011,26.34999]
[1776817008611,44.09,76331.19,26.6,-0.33022,0.00011,26.37703]
[1776817010301,44.09,76327.67,26.6,-0.33062,0.00011,26.38856]
[1776817011831,44.09,76321.0,26.6,-0.33137,0.00011,26.41027]
[1776817013998,44.09,76322.16,26.6,-0.33124,0.00011,26.40655]
[1776817015485,44.09,76321.28,26.6,-0.33134,0.00011,26.40943]
[1776817016676,44.09,76314.23,26.6,-0.33214,0.00011,26.43226]
[1776817022712,44.09,76311.22,26.6,-0.33247,0.00011,26.44183]
[1776817023719,44.09,76319.73,26.6,-0.33151,0.00011,26.41433]
[1776817028102,44.09,76322.78,26.6,-0.33117,0.00011,26.40453]
[1776817034281,44.1,76325.76,26.6,-0.33084,0.00011,26.39504]
[1776817034339,44.1,76325.76,26.6,-0.33084,0.00011,26.39504]
[1776817034579,44.1,76325.76,26.6,-0.33084,0.00011,26.39504]
[1776817034973,44.1,76337.39,26.6,-0.32953,0.00011,26.35715]
[1776817035747,44.1,76337.39,26.6,-0.32953,0.00011,26.35715]
[1776817038561,44.1,76338.42,26.6,-0.32942,0.00011,26.35392]
[1776817038571,44.1,76338.1,26.6,-0.32946,0.00011,26.35512]
[1776817038889,44.1,76338.1,26.6,-0.32946,0.00011,26.35512]
[1776817039356,44.1,76338.1,26.6,-0.32946,0.00011,26.35512]
[1776817040281,44.1,76339.65,26.6,-0.32928,0.00011,26.35004]
[1776817040373,44.1,76348.92,26.6,-0.32824,0.00011,26.3195]
[1776817040792,44.1,76348.92,26.6,-0.32824,0.00011,26.3195]
[1776817042350,44.1,76349.51,26.6,-0.32817,0.00011,26.31753]
[1776817042713,44.1,76350.94,26.6,-0.32801,0.00011,26.31279]
[1776817044397,44.1,76350.93,26.6,-0.32801,0.00011,26.31282]
[1776817044836,44.1,76354.05,26.6,-0.32766,0.00011,26.30243]
[1776817047920,44.1,76342.38,26.6,-0.32897,0.00011,26.34084]
[1776817052957,44.09,76352.91,26.6,-0.32777,0.00011,26.30272]
[1776817056113,44.09,76352.26,26.6,-0.32784,0.00011,26.30487]
[1776817056379,44.09,76352.26,26.6,-0.32784,0.00011,26.30487]
[1776817059199,44.09,76345.34,26.6,-0.32862,0.00011,26.32768]
[1776817059392,44.09,76345.34,26.6,-0.32862,0.00011,26.32768]
[1776817060099,44.09,76355.56,26.6,-0.32746,0.00011,26.29374]
[1776817061014,44.09,76365.55,26.6,-0.32633,0.00011,26.26037]
[1776817066050,44.09,76368.74,26.6,-0.32596,0.00011,26.24911]
[1776817071085,44.08,76363.19,26.6,-0.32656,0.00011,26.26701]
[1776817074308,44.08,76361.36,26.6,-0.32676,0.00011,26.27284]
[1776817075596,44.08,76362.07,26.6,-0.32667,0.00011,26.27034]
[1776817076194,44.08,76357.25,26.6,-0.32722,0.00011,26.28634]
[1776817082362,44.08,76354.89,26.6,-0.32748,0.00011,26.29406]
[1776817088208,44.07,76355.2,26.6,-0.32741,0.00011,26.29209]
[1776817088816,44.07,76355.2,26.6,-0.32741,0.00011,26.29209]
[1776817090113,44.07,76354.59,26.6,-0.32748,0.00011,26.29396]
[1776817094774,44.06,76354.55,26.6,-0.32748,0.00011,26.29393]
[1776817094872,44.06,76354.55,26.6,-0.32748,0.00011,26.29393]
[1776817094946,44.06,76354.55,26.6,-0.32748,0.00011,26.29393]
[1776817100292,44.06,76363.46,26.6,-0.32647,0.00011,26.264]
[1776817103093,44.06,76362.73,26.6,-0.32655,0.00011,26.26639]
[1776817103176,44.06,76362.73,26.6,-0.32655,0.00011,26.26639]
[1776817105835,44.06,76350.89,26.6,-0.32788,0.00011,26.30563]
[1776817105978,44.06,76350.89,26.6,-0.32788,0.00011,26.30563]
[1776817106200,44.06,76350.89,26.6,-0.32788,0.00011,26.30563]
[1776817106299,44.06,76350.89,26.6,-0.32788,0.00011,26.30563]
[1776817106649,44.06,76350.89,26.6,-0.32788,0.00011,26.30563]
[1776817106658,44.06,76350.89,26.6,-0.32788,0.00011,26.30563]
[1776817106716,44.06,76382.87,26.6,-0.32428,0.00011,26.19869]
[1776817106837,44.06,76382.87,26.6,-0.32428,0.00011,26.19869]
[1776817106893,44.06,76382.87,26.6,-0.32428,0.00011,26.19869]
[1776817106939,44.06,76382.87,26.6,-0.32428,0.00011,26.19869]
[1776817106967,44.06,76382.87,26.6,-0.32428,0.00011,26.19869]
[1776817107209,44.06,76382.87,26.6,-0.32428,0.00011,26.19869]
[1776817107353,44.06,76382.87,26.6,-0.32428,0.00011,26.19869]
[1776817107417,44.06,76385.06,26.6,-0.32404,0.00011,26.19118]
[1776817107861,44.06,76385.06,26.6,-0.32404,0.00011,26.19118]
[1776817107998,44.06,76385.06,26.6,-0.32404,0.00011,26.19118]
[1776817108084,44.06,76385.06,26.6,-0.32404,0.00011,26.19118]
[1776817109131,44.06,76390.9,26.6,-0.32338,0.00011,26.1712]
[1776817109728,44.06,76390.9,26.6,-0.32338,0.00011,26.1712]
[1776817109362,44.06,76405.98,26.6,-0.32169,0.00011,26.11979]
[1776817110408,44.06,76405.98,26.6,-0.32169,0.00011,26.11979]
[1776817111035,44.06,76408.16,26.6,-0.32144,0.00011,26.11223]
[1776817116411,44.05,76396.93,26.6,-0.32267,0.00011,26.14703]
[1776817121446,44.05,76406.36,26.6,-0.32161,0.00011,26.11446]
[1776817122463,44.05,76406.36,26.6,-0.32161,0.00011,26.11446]
[1776817122536,44.05,76406.36,26.6,-0.32161,0.00011,26.11446]
[1776817123173,44.05,76407.71,26.6,-0.32146,0.00011,26.10977]
[1776817123302,44.05,76407.71,26.6,-0.32146,0.00011,26.10977]
[1776817123461,44.05,76416.72,26.6,-0.32045,0.00011,26.07874]
[1776817123767,44.05,76416.72,26.6,-0.32045,0.00011,26.07874]
[1776817123850,44.05,76416.72,26.6,-0.32045,0.00011,26.07874]
[1776817124184,44.05,76416.72,26.6,-0.32045,0.00011,26.07874]
[1776817124469,44.05,76427.5,26.6,-0.31925,0.00011,26.04141]
[1776817127950,44.05,76425.15,26.6,-0.31951,0.00011,26.04956]
[1776817128680,44.05,76425.15,26.6,-0.31951,0.00011,26.04956]
[1776817129528,44.05,76425.51,26.6,-0.31947,0.00011,26.04832]
[1776817132268,44.05,76427.45,26.6,-0.31926,0.00011,26.04161]
[1776817135631,44.05,76426.88,26.6,-0.31932,0.00011,26.0436]
[1776817135663,44.05,76426.88,26.6,-0.31932,0.00011,26.0436]
[1776817135705,44.05,76426.88,26.6,-0.31932,0.00011,26.0436]
[1776817138318,44.05,76418.38,26.6,-0.32027,0.00011,26.07301]
[1776817138319,44.05,76418.38,26.6,-0.32027,0.00011,26.07301]
[1776817139302,44.05,76415.49,26.6,-0.32059,0.00011,26.08296]
[1776817139365,44.05,76415.49,26.6,-0.32059,0.00011,26.08296]
[1776817143740,44.05,76419.23,26.6,-0.32017,0.00011,26.06996]
[1776817147755,44.05,76415.46,26.6,-0.32058,0.00011,26.08285]
[1776817148088,44.05,76416.54,26.6,-0.32046,0.00011,26.0791]
[1776817148642,44.05,76416.54,26.6,-0.32046,0.00011,26.0791]
[1776817149682,44.05,76408.51,26.6,-0.32136,0.00011,26.10667]
[1776817150004,44.05,76408.51,26.6,-0.32136,0.00011,26.10667]
[1776817155724,44.04,76406.05,26.6,-0.32162,0.00011,26.11481]
[1776817160759,44.04,76409.13,26.6,-0.32127,0.00011,26.10405]
[1776817165797,44.04,76410.7,26.6,-0.32109,0.00011,26.09846]
[1776817170832,44.04,76407.42,26.6,-0.32145,0.00011,26.10956]
[1776817175867,44.04,76393.21,26.6,-0.32302,0.00011,26.15461]
[1776817180902,44.03,76393.63,26.6,-0.32296,0.00011,26.15284]
[1776817185937,44.03,76390.98,26.6,-0.32325,0.00011,26.16145]
[1776817190972,44.03,76393.25,26.6,-0.32298,0.00011,26.15332]
[1776817196012,44.02,76396.51,26.6,-0.32261,0.00011,26.14186]
[1776817199345,44.02,76393.05,26.6,-0.32299,0.00011,26.15351]
[1776817200918,44.02,76386.7,26.6,-0.3237,0.00011,26.17493]
[1776817201821,44.02,76386.7,26.6,-0.3237,0.00011,26.17493]
[1776817202475,44.02,76384.12,26.6,-0.32398,0.00011,26.18358]
[1776817202505,44.02,76382.58,26.6,-0.32415,0.00011,26.18869]
[1776817208095,44.02,76378.68,26.6,-0.32457,0.00011,26.20138]
[1776817208877,44.02,76378.68,26.6,-0.32457,0.00011,26.20138]
[1776817209102,44.01,76381.3,26.6,-0.32428,0.00011,26.19245]
[1776817214137,44.01,76382.09,26.6,-0.32417,0.00011,26.18929]
[1776817219172,44.01,76384.17,26.6,-0.32393,0.00011,26.18179]
[1776817221173,44.01,76383.87,26.6,-0.32396,0.00011,26.18272]
[1776817221201,44.01,76383.87,26.6,-0.32396,0.00011,26.18272]
[1776817221332,44.01,76383.87,26.6,-0.32396,0.00011,26.18272]
[1776817221680,44.01,76383.87,26.6,-0.32396,0.00011,26.18272]
[1776817222155,44.0,76382.08,26.6,-0.32415,0.00011,26.18859]
[1776817222157,44.0,76382.08,26.6,-0.32415,0.00011,26.18859]
[1776817222504,44.0,76382.08,26.6,-0.32415,0.00011,26.18859]
[1776817228235,44.0,76384.96,26.6,-0.32381,0.00011,26.17821]
[1776817233270,43.99,76394.57,26.6,-0.32271,0.00011,26.14186]
[1776817234295,43.99,76394.57,26.6,-0.32271,0.00011,26.14186]
[1776817239312,43.99,76410.09,26.6,-0.32096,0.00011,26.08846]
[1776817242333,43.99,76410.86,26.6,-0.32088,0.00011,26.08579]
[1776817247301,43.99,76410.52,26.6,-0.32091,0.00011,26.0869]
[1776817247769,43.99,76410.52,26.6,-0.32091,0.00011,26.0869]
[1776817248040,43.99,76416.73,26.6,-0.32022,0.00011,26.06547]
[1776817248374,43.99,76425.77,26.6,-0.31921,0.00011,26.03413]
[1776817249381,43.99,76434.97,26.6,-0.31819,0.00011,26.00211]
[1776817249950,43.99,76434.97,26.6,-0.31819,0.00011,26.00211]
[1776817252149,43.99,76434.41,26.6,-0.31826,0.00011,26.0042]
[1776817256436,44.0,76444.28,26.6,-0.31717,0.00011,25.96996]
[1776817261471,44.0,76447.29,26.6,-0.31685,0.00011,25.95986]
[1776817262356,44.0,76447.29,26.6,-0.31685,0.00011,25.95986]
[1776817262402,44.0,76447.29,26.6,-0.31685,0.00011,25.95986]
[1776817262488,44.0,76447.29,26.6,-0.31685,0.00011,25.95986]
[1776817262592,44.0,76447.29,26.6,-0.31685,0.00011,25.95986]
[1776817262610,44.0,76447.29,26.6,-0.31685,0.00011,25.95986]
[1776817262932,44.0,76449.26,26.6,-0.31663,0.00011,25.95303]
[1776817262958,44.0,76449.26,26.6,-0.31663,0.00011,25.95303]
[1776817263065,44.0,76449.26,26.6,-0.31663,0.00011,25.95303]
[1776817263224,44.0,76449.26,26.6,-0.31663,0.00011,25.95303]
[1776817269535,44.01,76456.63,26.6,-0.31584,0.00011,25.9279]
[1776817273981,44.01,76451.41,26.6,-0.31643,0.00011,25.94684]
[1776817274303,44.01,76451.41,26.6,-0.31643,0.00011,25.94684]
[1776817274686,44.01,76451.41,26.6,-0.31643,0.00011,25.94684]
[1776817274717,44.01,76442.76,26.6,-0.3174,0.00011,25.97735]
[1776817274931,44.01,76442.76,26.6,-0.3174,0.00011,25.97735]
[1776817278600,44.01,76433.79,26.6,-0.3184,0.00011,26.00891]
[1776817284738,44.02,76431.22,26.6,-0.31869,0.00011,26.01815]
[1776817285697,44.02,76431.35,26.6,-0.31868,0.00011,26.01777]
[1776817285944,44.02,76429.71,26.6,-0.31886,0.00011,26.02352]
[1776817287915,44.02,76428.96,26.6,-0.31895,0.00011,26.02613]
[1776817292698,44.02,76419.38,26.6,-0.32,0.00011,26.05622]
[1776817294641,44.02,76418.8,26.6,-0.32007,0.00011,26.05824]
[1776817294682,44.02,76418.8,26.6,-0.32007,0.00011,26.05824]
[1776817294701,44.02,76418.8,26.6,-0.32007,0.00011,26.05824]
[1776817294744,44.02,76418.8,26.6,-0.32007,0.00011,26.05824]
[1776817295176,44.02,76418.22,26.6,-0.32013,0.00011,26.06026]
[1776817298078,44.02,76412.1,26.6,-0.32082,0.00011,26.08137]
[1776817299900,44.02,76411.23,26.6,-0.32091,0.00011,26.08435]
[1776817305789,44.02,76404.72,26.6,-0.32163,0.00011,26.1065]
[1776817310824,44.02,76407.42,26.6,-0.32133,0.00011,26.09709]
[1776817315859,44.01,76403.87,26.6,-0.32172,0.00011,26.10908]
[1776817317261,44.01,76404.22,26.6,-0.32168,0.00011,26.10784]
[1776817317776,44.01,76404.22,26.6,-0.32168,0.00011,26.10784]
[1776817317873,44.01,76417.26,26.6,-0.32022,0.00011,26.06293]
[1776817319302,44.01,76421.83,26.6,-0.31971,0.00011,26.04712]
[1776817319948,44.01,76432.1,26.6,-0.31857,0.00011,26.01146]
[1776817320257,44.01,76432.1,26.6,-0.31857,0.00011,26.01146]
[1776817320704,44.01,76432.1,26.6,-0.31857,0.00011,26.01146]
[1776817320972,44.01,76436.7,26.6,-0.31806,0.00011,25.99546]
[1776817323439,44.02,76438.81,26.6,-0.31783,0.00011,25.98821]
[1776817326302,44.02,76439.18,26.6,-0.31779,0.00011,25.98707]
[1776817331972,44.02,76440.39,26.6,-0.31767,0.00011,25.98335]
[1776817333035,44.02,76440.39,26.6,-0.31767,0.00011,25.98335]
[1776817333843,44.02,76440.39,26.6,-0.31767,0.00011,25.98335]
[1776817333986,44.02,76428.08,26.6,-0.31904,0.00011,26.02643]
[1776817335525,44.02,76428.08,26.6,-0.31904,0.00011,26.02643]
[1776817336883,44.02,76424.88,26.6,-0.3194,0.00011,26.03758]
[1776817336931,44.02,76424.88,26.6,-0.3194,0.00011,26.03758]
[1776817337307,44.02,76425.54,26.6,-0.31933,0.00011,26.03534]
[1776817343455,44.02,76421.58,26.6,-0.31977,0.00011,26.04917]
[1776817346748,44.02,76415.6,26.6,-0.32044,0.00011,26.06988]
[1776817353120,44.03,76419.78,26.6,-0.31996,0.00011,26.05229]
[1776817356005,44.03,76419.9,26.6,-0.31995,0.00011,26.0519]
[1776817361176,44.03,76417.57,26.6,-0.32021,0.00011,26.06]
[1776817364197,44.03,76407.26,26.6,-0.32136,0.00011,26.09548]
[1776817369232,44.02,76404.81,26.6,-0.32163,0.00011,26.10371]
[1776817370399,44.02,76404.81,26.6,-0.32163,0.00011,26.10371]
[1776817370640,44.02,76404.81,26.6,-0.32163,0.00011,26.10371]
[1776817372860,44.02,76399.77,26.6,-0.32219,0.00011,26.12089]
[1776817375723,44.02,76390.07,26.6,-0.32327,0.00011,26.15375]
[1776817375738,44.02,76390.07,26.6,-0.32327,0.00011,26.15375]
[1776817375841,44.02,76389.74,26.6,-0.32331,0.00011,26.15479]
[1776817376372,44.02,76389.74,26.6,-0.32331,0.00011,26.15479]
[1776817376473,44.02,76380.68,26.6,-0.32432,0.00011,26.18541]
[1776817379275,44.02,76378.33,26.6,-0.32458,0.00011,26.19319]
[1776817380399,44.02,76377.87,26.6,-0.32463,0.00011,26.19466]
[1776817380920,44.02,76377.87,26.6,-0.32463,0.00011,26.19466]
[1776817381449,44.02,76380.32,26.6,-0.32435,0.00011,26.18631]
[1776817384890,44.02,76372.87,26.6,-0.32518,0.00011,26.21119]
[1776817387062,44.01,76369.34,26.6,-0.32557,0.00011,26.22278]
[1776817392073,44.01,76369.32,26.6,-0.32555,0.00011,26.22233]
[1776817392394,44.01,76375.17,26.6,-0.32489,0.00011,26.20254]
[1776817394108,44.01,76375.82,26.6,-0.32482,0.00011,26.20024]
[1776817394408,44.01,76374.82,26.6,-0.32493,0.00011,26.20349]
[1776817399443,44.0,76373.72,26.6,-0.32504,0.00011,26.20683]
[1776817404478,44.0,76374.6,26.6,-0.32493,0.00011,26.2035]
[1776817409513,44.0,76374.02,26.6,-0.32498,0.00011,26.20511]
[1776817414548,43.99,76374.51,26.6,-0.3249,0.00011,26.19984]
[1776817419583,43.99,76373.07,26.6,-0.32505,0.00011,26.20439]
[1776817423088,43.99,76370.12,26.6,-0.32538,0.00011,26.21411]
[1776817428646,43.99,76366.65,26.6,-0.32577,0.00011,26.22583]
[1776817433423,43.99,76366.37,26.6,-0.32581,0.00011,26.22687]
[1776817438716,43.99,76369.12,26.6,-0.32549,0.00011,26.21728]
[1776817439459,43.99,76369.12,26.6,-0.32549,0.00011,26.21728]
[1776817440266,43.99,76367.03,26.6,-0.32572,0.00011,26.22422]
[1776817445764,43.98,76361.05,26.6,-0.32639,0.00011,26.24421]
[1776817446845,43.98,76361.05,26.6,-0.32639,0.00011,26.24421]
[1776817452882,43.99,76357.07,26.6,-0.32684,0.00011,26.25753]
[1776817452952,43.99,76357.07,26.6,-0.32684,0.00011,26.25753]
[1776817453051,43.99,76357.07,26.6,-0.32684,0.00011,26.25753]
[1776817453088,43.99,76357.07,26.6,-0.32684,0.00011,26.25753]
[1776817453821,43.99,76340.83,26.6,-0.32867,0.00011,26.31144]
[1776817458856,43.99,76341.15,26.6,-0.32865,0.00011,26.31097]
[1776817463891,44.0,76339.38,26.6,-0.32887,0.00011,26.31734]
[1776817467346,44.0,76339.14,26.6,-0.32891,0.00011,26.31843]
[1776817469571,44.0,76344.68,26.6,-0.32829,0.00011,26.30033]
[1776817470076,44.0,76344.68,26.6,-0.32829,0.00011,26.30033]
[1776817470108,44.0,76344.68,26.6,-0.32829,0.00011,26.30033]
[1776817470940,44.0,76354.19,26.6,-0.32722,0.00011,26.26902]
[1776817472927,44.0,76354.09,26.6,-0.32722,0.00011,26.26608]
[1776817472973,44.0,76354.09,26.6,-0.32722,0.00011,26.26608]
[1776817473961,44.0,76343.96,26.6,-0.32836,0.00011,26.29966]
[1776817474426,44.0,76343.96,26.6,-0.32836,0.00011,26.29966]
[1776817474915,44.0,76343.96,26.6,-0.32836,0.00011,26.29966]
[1776817474968,44.0,76343.0,26.6,-0.32847,0.00011,26.30284]
[1776817477706,44.01,76341.39,26.6,-0.32866,0.00011,26.30849]
[1776817481187,44.01,76342.09,26.6,-0.3286,0.00011,26.30662]
[1776817487052,44.02,76342.07,26.6,-0.32862,0.00011,26.30732]
[1776817491553,44.02,76339.43,26.6,-0.32893,0.00011,26.31645]
[1776817491602,44.02,76339.43,26.6,-0.32893,0.00011,26.31645]
[1776817492087,44.02,76327.4,26.6,-0.33029,0.00011,26.35601]
[1776817493066,44.02,76327.4,26.6,-0.33029,0.00011,26.35601]
[1776817494264,44.02,76318.83,26.6,-0.33126,0.00011,26.38405]
[1776817495482,44.02,76317.08,26.6,-0.33146,0.00011,26.38977]
[1776817499527,44.02,76314.05,26.6,-0.33181,0.00011,26.39969]
[1776817499603,44.02,76314.05,26.6,-0.33181,0.00011,26.39969]
[1776817499646,44.02,76314.05,26.6,-0.33181,0.00011,26.39969]
[1776817499800,44.02,76314.05,26.6,-0.33181,0.00011,26.39969]
[1776817499813,44.02,76314.05,26.6,-0.33181,0.00011,26.39969]
[1776817500295,44.02,76314.05,26.6,-0.33181,0.00011,26.39969]
[1776817500804,44.02,76314.05,26.6,-0.33181,0.00011,26.39969]
[1776817501738,44.02,76306.92,26.6,-0.33262,0.00011,26.42276]
[1776817501783,44.02,76306.92,26.6,-0.33262,0.00011,26.42276]
[1776817501913,44.02,76306.92,26.6,-0.33262,0.00011,26.42276]
[1776817507196,44.02,76296.27,26.6,-0.33383,0.00011,26.45689]
[1776817512231,44.02,76295.19,26.6,-0.33394,0.00011,26.46023]
[1776817515481,44.02,76295.51,26.6,-0.33391,0.00011,26.45916]
[1776817515846,44.02,76295.51,26.6,-0.33391,0.00011,26.45916]
[1776817516069,44.02,76295.51,26.6,-0.33391,0.00011,26.45916]
[1776817516279,44.02,76295.49,26.6,-0.33391,0.00011,26.45917]
[1776817516315,44.02,76295.49,26.6,-0.33391,0.00011,26.45917]
[1776817516540,44.02,76295.49,26.6,-0.33391,0.00011,26.45917]
[1776817516746,44.02,76295.49,26.6,-0.33391,0.00011,26.45917]
[1776817516780,44.02,76295.49,26.6,-0.33391,0.00011,26.45917]
[1776817516846,44.02,76282.17,26.6,-0.33542,0.00011,26.50161]
[1776817519383,44.02,76280.92,26.6,-0.33556,0.00011,26.50545]
[1776817519896,44.02,76280.92,26.6,-0.33556,0.00011,26.50545]
[1776817521578,44.02,76281.65,26.6,-0.33547,0.00011,26.50301]
[1776817524317,44.02,76295.07,26.6,-0.33394,0.00011,26.46005]
[1776817526284,44.01,76297.55,26.6,-0.33366,0.00011,26.45209]
[1776817526914,44.01,76297.55,26.6,-0.33366,0.00011,26.45209]
[1776817526919,44.01,76297.55,26.6,-0.33366,0.00011,26.45209]
[1776817530504,44.01,76293.57,26.6,-0.33411,0.00011,26.46474]
[1776817530513,44.01,76293.57,26.6,-0.33411,0.00011,26.46474]
[1776817536404,44.01,76287.14,26.6,-0.33482,0.00011,26.48177]
[1776817537573,44.01,76287.14,26.6,-0.33482,0.00011,26.48177]
[1776817539532,44.01,76282.8,26.6,-0.33531,0.00011,26.49548]
[1776817539878,44.01,76282.8,26.6,-0.33531,0.00011,26.49548]
[1776817544886,44.01,76276.86,26.6,-0.33597,0.00011,26.51401]
[1776817549230,44.0,76281.53,26.6,-0.33543,0.00011,26.49895]
[1776817554530,44.0,76282.41,26.6,-0.33533,0.00011,26.49591]
[1776817555749,44.0,76282.41,26.6,-0.33533,0.00011,26.49591]
[1776817559340,44.0,76279.95,26.6,-0.3356,0.00011,26.50354]
[1776817562914,44.0,76280.66,26.6,-0.33551,0.00011,26.50115]
[1776817563303,44.0,76280.12,26.6,-0.33557,0.00011,26.50281]
[1776817564183,44.0,76280.12,26.6,-0.33557,0.00011,26.50281]
[1776817563593,44.0,76288.3,26.6,-0.33464,0.00011,26.47676]
[1776817565661,44.0,76293.65,26.6,-0.33403,0.00011,26.45965]
[1776817567711,44.0,76291.59,26.6,-0.33427,0.00011,26.46623]
[1776817571898,44.0,76289.98,26.6,-0.33445,0.00011,26.47131]
[1776817571903,44.0,76289.98,26.6,-0.33445,0.00011,26.47131]
[1776817577690,44.0,76297.5,26.6,-0.33359,0.00011,26.44719]
[1776817582878,44.0,76298.94,26.6,-0.33343,0.00011,26.44257]
[1776817585865,44.0,76296.16,26.6,-0.33374,0.00011,26.45149]
[1776817591790,44.0,76286.6,26.6,-0.33481,0.00011,26.47872]
[1776817597076,43.99,76290.2,26.6,-0.3344,0.00011,26.46714]
[1776817597185,43.99,76290.2,26.6,-0.3344,0.00011,26.46714]
[1776817597858,43.99,76293.87,26.6,-0.33398,0.00011,26.45538]
[1776817597864,43.99,76304.44,26.6,-0.33278,0.00011,26.42143]
[1776817598794,43.99,76304.44,26.6,-0.33278,0.00011,26.42143]
[1776817598949,43.99,76304.44,26.6,-0.33278,0.00011,26.42143]
[1776817601976,44.0,76308.59,26.6,-0.33231,0.00011,26.40812]
[1776817601996,44.0,76308.59,26.6,-0.33231,0.00011,26.40812]
[1776817602908,44.0,76309.32,26.6,-0.33223,0.00011,26.40579]
[1776817603041,44.0,76309.32,26.6,-0.33223,0.00011,26.40579]
[1776817603109,44.0,76309.32,26.6,-0.33223,0.00011,26.40579]
[1776817603181,44.0,76309.32,26.6,-0.33223,0.00011,26.40579]
[1776817605695,44.0,76320.05,26.6,-0.33102,0.00011,26.37111]
[1776817610924,44.0,76320.4,26.6,-0.33099,0.00011,26.37033]
[1776817615958,44.0,76326.61,26.6,-0.3303,0.00011,26.35037]
[1776817619271,44.01,76326.45,26.6,-0.33032,0.00011,26.35111]
[1776817619987,44.01,76334.41,26.6,-0.32942,0.00011,26.32509]
[1776817620980,44.01,76334.41,26.6,-0.32942,0.00011,26.32509]
[1776817620994,44.01,76335.86,26.6,-0.32926,0.00011,26.32039]
[1776817623506,44.01,76341.95,26.6,-0.32857,0.00011,26.30038]
[1776817625024,44.01,76345.1,26.6,-0.32822,0.00011,26.29002]
[1776817625032,44.01,76345.1,26.6,-0.32822,0.00011,26.29002]
[1776817625106,44.01,76345.1,26.6,-0.32822,0.00011,26.29002]
[1776817625114,44.01,76345.1,26.6,-0.32822,0.00011,26.29002]
[1776817625159,44.01,76345.1,26.6,-0.32822,0.00011,26.29002]
[1776817625223,44.01,76345.76,26.6,-0.32814,0.00011,26.28777]
[1776817626124,44.01,76345.76,26.6,-0.32814,0.00011,26.28777]
[1776817629170,44.0,76355.15,26.6,-0.32707,0.00011,26.25624]
[1776817629443,44.0,76353.78,26.6,-0.32722,0.00011,26.26048]
[1776817630170,44.0,76353.78,26.6,-0.32722,0.00011,26.26048]
[1776817630213,44.0,76353.17,26.6,-0.32728,0.00011,26.26235]
[1776817630297,44.0,76353.17,26.6,-0.32728,0.00011,26.26235]
[1776817636099,44.0,76350.25,26.6,-0.32761,0.00011,26.27197]
[1776817641134,44.0,76349.9,26.6,-0.32764,0.00011,26.27302]
[1776817646177,44.0,76350.14,26.6,-0.32761,0.00011,26.27211]
[1776817647439,44.0,76350.69,26.6,-0.32755,0.00011,26.27027]
[1776817653267,43.99,76350.09,26.6,-0.3276,0.00011,26.26877]
[1776817653436,43.99,76350.08,26.6,-0.3276,0.00011,26.26875]
[1776817653490,43.99,76350.08,26.6,-0.3276,0.00011,26.26875]
[1776817654233,43.99,76338.77,26.6,-0.32887,0.00011,26.30616]
[1776817656247,43.99,76346.68,26.6,-0.32798,0.00011,26.27993]
[1776817659268,43.99,76338.58,26.6,-0.32889,0.00011,26.3066]
[1776817664302,43.99,76337.31,26.6,-0.32902,0.00011,26.31053]
[1776817665665,43.99,76337.08,26.6,-0.32905,0.00011,26.31123]
[1776817668813,43.99,76336.82,26.6,-0.32907,0.00011,26.31198]
[1776817669809,43.99,76336.5,26.6,-0.32911,0.00011,26.31298]
[1776817669845,43.99,76336.5,26.6,-0.32911,0.00011,26.31298]
[1776817670156,43.99,76336.5,26.6,-0.32911,0.00011,26.31298]
[1776817671378,43.99,76331.53,26.6,-0.32967,0.00011,26.3292]
[1776817671627,43.99,76331.53,26.6,-0.32967,0.00011,26.3292]
[1776817680927,43.98,76332.03,26.6,-0.32959,0.00011,26.32694]
[1776817681000,43.98,76329.52,26.6,-0.32987,0.00011,26.33511]
[1776817682933,43.98,76320.72,26.6,-0.33087,0.00011,26.36402]
[1776817683904,43.98,76320.72,26.6,-0.33087,0.00011,26.36402]
[1776817683928,43.98,76320.72,26.6,-0.33087,0.00011,26.36402]
[1776817684834,43.98,76319.01,26.6,-0.33107,0.00011,26.36964]
[1776817684850,43.98,76319.01,26.6,-0.33107,0.00011,26.36964]
[1776817685303,43.98,76319.01,26.6,-0.33107,0.00011,26.36964]
[1776817685555,43.98,76316.93,26.6,-0.33131,0.00011,26.37645]
[1776817685753,43.98,76316.93,26.6,-0.33131,0.00011,26.37645]
[1776817686279,43.98,76316.93,26.6,-0.33131,0.00011,26.37645]
[1776817687496,43.98,76307.95,26.6,-0.33233,0.00011,26.40563]
[1776817688507,43.98,76303.91,26.6,-0.33279,0.00011,26.41868]
[1776817688515,43.98,76303.91,26.6,-0.33279,0.00011,26.41868]
[1776817692278,43.98,76304.6,26.6,-0.33271,0.00011,26.41645]
[1776817692387,43.98,76305.07,26.6,-0.33265,0.00011,26.41494]
[1776817693006,43.98,76305.07,26.6,-0.33265,0.00011,26.41494]
[1776817694459,43.98,76315.44,26.6,-0.33148,0.00011,26.38137]
[1776817695570,43.98,76319.81,26.6,-0.33098,0.00011,26.36718]
[1776817696737,43.98,76319.9,26.6,-0.33097,0.00011,26.36693]
[1776817703584,43.99,76320.62,26.6,-0.3309,0.00011,26.36491]
[1776817708619,43.99,76322.23,26.6,-0.33073,0.00011,26.35986]
[1776817713655,43.99,76322.63,26.6,-0.33067,0.00011,26.35552]
[1776817718217,43.99,76322.47,26.6,-0.3307,0.00011,26.35617]
[1776817719500,43.99,76322.6,26.6,-0.33068,0.00011,26.35582]
[1776817719696,43.99,76324.8,26.6,-0.33044,0.00011,26.34868]
[1776817724929,43.99,76329.32,26.6,-0.32991,0.00011,26.33349]
[1776817727070,43.99,76326.95,26.6,-0.33017,0.00011,26.34107]
[1776817727604,43.99,76326.81,26.6,-0.33019,0.00011,26.34143]
[1776817728079,43.99,76326.81,26.6,-0.33019,0.00011,26.34143]
[1776817729767,43.98,76317.59,26.6,-0.33122,0.00011,26.3712]
[1776817734802,43.98,76318.05,26.6,-0.33115,0.00011,26.36909]
[1776817736386,43.98,76318.29,26.6,-0.33112,0.00011,26.36818]
[1776817736393,43.98,76318.29,26.6,-0.33112,0.00011,26.36818]
[1776817736423,43.98,76318.29,26.6,-0.33112,0.00011,26.36818]
[1776817737302,43.98,76318.29,26.6,-0.33112,0.00011,26.36818]
[1776817736816,43.97,76314.3,26.6,-0.33157,0.00011,26.38103]
[1776817737407,43.97,76314.3,26.6,-0.33157,0.00011,26.38103]
[1776817737632,43.97,76314.3,26.6,-0.33157,0.00011,26.38103]
[1776817737940,43.97,76314.3,26.6,-0.33157,0.00011,26.38103]
[1776817738004,43.97,76314.3,26.6,-0.33157,0.00011,26.38103]
[1776817738971,43.98,76312.81,26.6,-0.33174,0.00011,26.38589]
[1776817738978,43.98,76312.81,26.6,-0.33174,0.00011,26.38589]
[1776817744872,43.98,76309.23,26.6,-0.33214,0.00011,26.39748]
[1776817749906,43.97,76307.75,26.6,-0.33231,0.00011,26.40222]
[1776817751050,43.97,76307.75,26.6,-0.33231,0.00011,26.40222]
[1776817751057,43.97,76307.75,26.6,-0.33231,0.00011,26.40222]
[1776817756956,43.97,76308.11,26.6,-0.33227,0.00011,26.40097]
[1776817764007,43.97,76309.03,26.6,-0.33216,0.00011,26.39787]
[1776817771054,43.97,76314.46,26.6,-0.33152,0.00011,26.37692]
[1776817776089,43.97,76315.45,26.6,-0.33141,0.00011,26.37368]
[1776817777378,43.97,76315.45,26.6,-0.33141,0.00011,26.37368]
[1776817778248,43.97,76315.55,26.6,-0.3314,0.00011,26.37335]
[1776817778901,43.97,76311.2,26.6,-0.33189,0.00011,26.38747]
[1776817779751,43.97,76313.82,26.6,-0.33159,0.00011,26.37897]
[1776817779802,43.97,76313.82,26.6,-0.33159,0.00011,26.37897]
[1776817782048,43.97,76306.04,26.6,-0.33248,0.00011,26.40416]
[1776817785265,43.97,76302.42,26.6,-0.33289,0.00011,26.41578]
[1776817785699,43.97,76300.81,26.6,-0.33307,0.00011,26.42091]
[1776817786669,43.97,76298.18,26.6,-0.33337,0.00011,26.42937]
[1776817792207,43.97,76295.21,26.6,-0.3337,0.00011,26.43866]
[1776817797242,43.97,76295.83,26.6,-0.33362,0.00011,26.43647]
[1776817801022,43.96,76296.84,26.6,-0.3335,0.00011,26.43311]
[1776817801714,43.96,76302.65,26.6,-0.33284,0.00011,26.41437]
[1776817805568,43.96,76308.82,26.6,-0.33214,0.00011,26.39436]
[1776817806307,43.96,76316.48,26.6,-0.33127,0.00011,26.36948]
[1776817806578,43.96,76316.48,26.6,-0.33127,0.00011,26.36948]
[1776817807705,43.96,76319.56,26.6,-0.33092,0.00011,26.35946]
[1776817808041,43.96,76319.56,26.6,-0.33092,0.00011,26.35946]
[1776817809547,43.96,76321.77,26.6,-0.33067,0.00011,26.3523]
[1776817809566,43.96,76321.77,26.6,-0.33067,0.00011,26.3523]
[1776817809616,43.96,76321.77,26.6,-0.33067,0.00011,26.3523]
[1776817809625,43.96,76321.77,26.6,-0.33067,0.00011,26.3523]
[1776817809659,43.96,76321.77,26.6,-0.33067,0.00011,26.3523]
[1776817809757,43.96,76321.77,26.6,-0.33067,0.00011,26.3523]
[1776817809798,43.96,76321.77,26.6,-0.33067,0.00011,26.3523]
[1776817810713,43.96,76323.86,26.6,-0.33043,0.00011,26.3455]
[1776817816386,43.97,76326.99,26.6,-0.33009,0.00011,26.33554]
[1776817820413,43.97,76317.3,26.6,-0.33119,0.00011,26.36738]
[1776817821136,43.97,76317.3,26.6,-0.33119,0.00011,26.36738]
[1776817821154,43.97,76317.3,26.6,-0.33119,0.00011,26.36738]
[1776817821233,43.97,76317.3,26.6,-0.33119,0.00011,26.36738]
[1776817821244,43.97,76317.3,26.6,-0.33119,0.00011,26.36738]
[1776817823435,43.97,76325.53,26.6,-0.33026,0.00011,26.34053]
[1776817826402,43.97,76325.62,26.6,-0.33025,0.00011,26.34034]
[1776817828624,43.97,76327.21,26.6,-0.33008,0.00011,26.3353]
[1776817829477,43.97,76327.72,26.6,-0.33002,0.00011,26.33353]
[1776817834512,43.97,76327.82,26.6,-0.32997,0.00011,26.32949]
[1776817839547,43.96,76326.57,26.6,-0.3301,0.00011,26.33311]
[1776817841561,43.96,76318.4,26.6,-0.33102,0.00011,26.3596]
[1776817846301,43.96,76318.04,26.6,-0.33105,0.00011,26.36042]
[1776817849696,43.95,76309.43,26.6,-0.33201,0.00011,26.38792]
[1776817853889,43.95,76308.85,26.6,-0.33206,0.00011,26.38925]
[1776817854105,43.95,76308.85,26.6,-0.33206,0.00011,26.38925]
[1776817854161,43.94,76309.22,26.6,-0.33202,0.00011,26.38792]
[1776817855418,43.94,76309.22,26.6,-0.33202,0.00011,26.38792]
[1776817855508,43.94,76309.22,26.6,-0.33202,0.00011,26.38792]
[1776817855713,43.94,76307.93,26.6,-0.33216,0.00011,26.39211]
[1776817858217,43.94,76304.1,26.6,-0.3326,0.00011,26.40451]
[1776817858229,43.94,76304.1,26.6,-0.3326,0.00011,26.40451]
[1776817858346,43.94,76304.1,26.6,-0.3326,0.00011,26.40451]
[1776817863715,43.95,76309.03,26.6,-0.33204,0.00011,26.38862]
[1776817864956,43.95,76309.03,26.6,-0.33204,0.00011,26.38862]
[1776817870768,43.95,76309.21,26.6,-0.33202,0.00011,26.38817]
[1776817873015,43.95,76307.68,26.6,-0.3322,0.00011,26.39314]
[1776817874792,43.95,76316.6,26.6,-0.33119,0.00011,26.36422]
[1776817879827,43.95,76317.05,26.6,-0.33114,0.00011,26.36293]
[1776817882302,43.95,76317.2,26.6,-0.33112,0.00011,26.36247]
[1776817888302,43.95,76309.13,26.6,-0.33205,0.00011,26.38885]
[1776817890905,43.95,76318.02,26.6,-0.33104,0.00011,26.36005]
[1776817895939,43.95,76310.62,26.6,-0.33187,0.00011,26.38103]
[1776817898049,43.95,76317.31,26.6,-0.33111,0.00011,26.35929]
[1776817900304,43.95,76321.01,26.6,-0.33069,0.00011,26.3473]
[1776817901982,43.96,76311.77,26.6,-0.33175,0.00011,26.37752]
[1776817903779,43.96,76311.41,26.6,-0.33179,0.00011,26.37871]
[1776817903872,43.96,76311.41,26.6,-0.33179,0.00011,26.37871]
[1776817904485,43.96,76311.41,26.6,-0.33179,0.00011,26.37871]
[1776817905135,43.96,76317.64,26.6,-0.33108,0.00011,26.35844]
[1776817905183,43.96,76322.74,26.6,-0.3305,0.00011,26.34179]
[1776817911045,43.95,76329.75,26.6,-0.32969,0.00011,26.3183]
[1776817913091,43.95,76328.93,26.6,-0.32978,0.00011,26.32091]
[1776817919346,43.94,76325.78,26.6,-0.33012,0.00011,26.33071]
[1776817925143,43.94,76325.96,26.6,-0.33008,0.00011,26.32944]
[1776817930178,43.93,76324.73,26.6,-0.3302,0.00011,26.333]
[1776817933022,43.93,76324.73,26.6,-0.3302,0.00011,26.333]
[1776817933999,43.93,76322.67,26.6,-0.33043,0.00011,26.33945]
[1776817935873,43.93,76316.51,26.6,-0.33112,0.00011,26.35937]
[1776817935956,43.93,76316.51,26.6,-0.33112,0.00011,26.35937]
[1776817936220,43.93,76313.82,26.6,-0.33142,0.00011,26.36801]
[1776817939476,43.93,76309.68,26.6,-0.3319,0.00011,26.38151]
[1776817940997,43.93,76300.83,26.6,-0.3329,0.00011,26.41017]
[1776817942082,43.93,76296.34,26.6,-0.33341,0.00011,26.42462]
[1776817944450,43.93,76294.36,26.6,-0.33364,0.00011,26.43094]
[1776817945470,43.93,76295.63,26.6,-0.33349,0.00011,26.4268]
[1776817947297,43.93,76304.08,26.6,-0.33253,0.00011,26.39952]
[1776817952332,43.93,76304.38,26.6,-0.33248,0.00011,26.3953]
[1776817954916,43.93,76302.08,26.6,-0.33274,0.00011,26.40274]
[1776817955248,43.93,76302.08,26.6,-0.33274,0.00011,26.40274]
[1776817955353,43.93,76313.82,26.6,-0.3314,0.00011,26.36466]
[1776817955635,43.93,76313.82,26.6,-0.3314,0.00011,26.36466]
[1776817955775,43.93,76313.82,26.6,-0.3314,0.00011,26.36466]
[1776817956306,43.93,76313.82,26.6,-0.3314,0.00011,26.36466]
[1776817956400,43.93,76313.82,26.6,-0.3314,0.00011,26.36466]
[1776817956467,43.93,76320.22,26.6,-0.33068,0.00011,26.34378]
[1776817956852,43.93,76320.22,26.6,-0.33068,0.00011,26.34378]
[1776817958042,43.93,76324.81,26.6,-0.33016,0.00011,26.32878]
[1776817963409,43.92,76323.64,26.6,-0.33028,0.00011,26.33214]
[1776817965460,43.92,76322.79,26.6,-0.33037,0.00011,26.33485]
[1776817965481,43.92,76321.87,26.6,-0.33047,0.00011,26.33778]
[1776817966429,43.92,76313.52,26.6,-0.33142,0.00011,26.36496]
[1776817967301,43.92,76313.52,26.6,-0.33142,0.00011,26.36496]
[1776817972472,43.92,76312.73,26.6,-0.33151,0.00011,26.36775]
[1776817977506,43.92,76311.94,26.6,-0.33161,0.00011,26.37045]
[1776817982542,43.92,76315.19,26.6,-0.33124,0.00011,26.36001]
[1776817983857,43.93,76314.25,26.6,-0.33135,0.00011,26.36311]
[1776817984557,43.92,76322.62,26.6,-0.3304,0.00011,26.33566]
[1776817988046,43.92,76316.72,26.6,-0.33106,0.00011,26.35465]
[1776817991262,43.92,76316.42,26.6,-0.33108,0.00011,26.3553]
[1776817991605,43.92,76316.34,26.6,-0.33109,0.00011,26.3556]
[1776817996647,43.92,76318.45,26.6,-0.33086,0.00011,26.34892]
[1776817997238,43.92,76318.45,26.6,-0.33086,0.00011,26.34892]
[1776817997654,43.92,76318.06,26.6,-0.3309,0.00011,26.35018]
[1776818002117,43.92,76318.0,26.6,-0.33091,0.00011,26.35033]
[1776818003183,43.92,76318.12,26.6,-0.33089,0.00011,26.34992]
[1776818003445,43.92,76318.12,26.6,-0.33089,0.00011,26.34992]
[1776818006515,43.92,76314.01,26.6,-0.33136,0.00011,26.36327]
[1776818010124,43.92,76315.59,26.6,-0.33118,0.00011,26.35802]
[1776818015780,43.92,76319.24,26.6,-0.33074,0.00011,26.34276]
[1776818020815,43.92,76318.35,26.6,-0.33084,0.00011,26.34562]
[1776818025850,43.92,76317.45,26.6,-0.33094,0.00011,26.3485]
[1776818030887,43.92,76328.65,26.6,-0.32967,0.00011,26.31178]
[1776818033407,43.92,76327.34,26.6,-0.32982,0.00011,26.3161]
[1776818038943,43.92,76330.32,26.6,-0.32949,0.00011,26.30642]
[1776818040021,43.92,76330.32,26.6,-0.32949,0.00011,26.30642]
[1776818040958,43.92,76316.73,26.6,-0.33103,0.00011,26.351]
[1776818042024,43.92,76316.73,26.6,-0.33103,0.00011,26.351]
[1776818042241,43.92,76316.73,26.6,-0.33103,0.00011,26.351]
[1776818042312,43.92,76316.73,26.6,-0.33103,0.00011,26.351]
[1776818042592,43.92,76316.73,26.6,-0.33103,0.00011,26.351]
[1776818042623,43.92,76315.57,26.6,-0.33116,0.00011,26.3548]
[1776818042790,43.92,76315.57,26.6,-0.33116,0.00011,26.3548]
[1776818042805,43.92,76315.57,26.6,-0.33116,0.00011,26.3548]
[1776818042899,43.92,76315.57,26.6,-0.33116,0.00011,26.3548]
[1776818043025,43.92,76315.57,26.6,-0.33116,0.00011,26.3548]
[1776818043062,43.92,76315.57,26.6,-0.33116,0.00011,26.3548]
[1776818043120,43.92,76299.91,26.6,-0.33294,0.00011,26.4056]
[1776818043885,43.92,76299.91,26.6,-0.33294,0.00011,26.4056]
[1776818043985,43.92,76290.76,26.6,-0.33399,0.00011,26.43503]
[1776818045439,43.92,76290.76,26.6,-0.33399,0.00011,26.43503]
[1776818045487,43.92,76290.76,26.6,-0.33399,0.00011,26.43503]
[1776818046500,43.92,76289.49,26.6,-0.33413,0.00011,26.43907]
[1776818046803,43.92,76288.37,26.6,-0.33426,0.00011,26.44262]
[1776818046848,43.92,76288.37,26.6,-0.33426,0.00011,26.44262]
[1776818046890,43.92,76288.37,26.6,-0.33426,0.00011,26.44262]
[1776818046923,43.92,76288.37,26.6,-0.33426,0.00011,26.44262]
[1776818046972,43.92,76288.37,26.6,-0.33426,0.00011,26.44262]
[1776818047601,43.92,76288.37,26.6,-0.33426,0.00011,26.44262]
[1776818047902,43.92,76285.49,26.6,-0.33458,0.00011,26.45176]
[1776818048080,43.92,76285.49,26.6,-0.33458,0.00011,26.45176]
[1776818048181,43.92,76276.9,26.6,-0.33556,0.00011,26.47913]
[1776818054056,43.91,76272.83,26.6,-0.33602,0.00011,26.49163]
[1776818055319,43.91,76272.83,26.6,-0.33602,0.00011,26.49163]
[1776818055677,43.91,76272.83,26.6,-0.33602,0.00011,26.49163]
[1776818055705,43.91,76272.83,26.6,-0.33602,0.00011,26.49163]
[1776818058233,43.91,76275.1,26.6,-0.33575,0.00011,26.48422]
[1776818058563,43.91,76275.1,26.6,-0.33575,0.00011,26.48422]
[1776818066140,43.9,76274.86,26.6,-0.33576,0.00011,26.48436]
[1776818071175,43.9,76274.69,26.6,-0.33575,0.00011,26.48135]
[1776818076211,43.9,76274.01,26.6,-0.33582,0.00011,26.48319]
[1776818081246,43.89,76273.91,26.6,-0.33582,0.00011,26.48318]
[1776818086280,43.89,76273.43,26.6,-0.33586,0.00011,26.48439]
[1776818091315,43.89,76276.55,26.6,-0.3355,0.00011,26.47419]
[1776818092056,43.89,76276.55,26.6,-0.3355,0.00011,26.47419]
[1776818092205,43.89,76276.55,26.6,-0.3355,0.00011,26.47419]
[1776818092212,43.89,76276.55,26.6,-0.3355,0.00011,26.47419]
[1776818092337,43.89,76276.55,26.6,-0.3355,0.00011,26.47419]
[1776818092353,43.89,76276.55,26.6,-0.3355,0.00011,26.47419]
[1776818095795,43.88,76272.55,26.6,-0.33595,0.00011,26.48666]
[1776818095804,43.88,76272.55,26.6,-0.33595,0.00011,26.48666]
[1776818098651,43.88,76275.25,26.6,-0.33563,0.00011,26.47796]
[1776818104408,43.88,76273.62,26.6,-0.33581,0.00011,26.48275]
[1776818105302,43.88,76273.62,26.6,-0.33581,0.00011,26.48275]
[1776818105415,43.88,76282.8,26.6,-0.33476,0.00011,26.45344]
[1776818108081,43.88,76285.45,26.6,-0.33445,0.00011,26.44491]
[1776818113471,43.88,76281.71,26.6,-0.33487,0.00011,26.45667]
[1776818118509,43.87,76274.93,26.6,-0.33564,0.00011,26.47811]
[1776818123544,43.87,76277.29,26.6,-0.33536,0.00011,26.47033]
[1776818128581,43.87,76280.89,26.6,-0.33495,0.00011,26.45865]
[1776818133614,43.87,76280.85,26.6,-0.33493,0.00011,26.45537]
[1776818136635,43.87,76272.85,26.6,-0.33584,0.00011,26.48074]
[1776818141670,43.86,76279.36,26.6,-0.33509,0.00011,26.45971]
[1776818146705,43.86,76277.34,26.6,-0.33531,0.00011,26.46594]
[1776818151740,43.86,76276.76,26.6,-0.33537,0.00011,26.46758]
[1776818157782,43.86,76279.89,26.6,-0.335,0.00011,26.45735]
[1776818162301,43.86,76280.33,26.6,-0.33495,0.00011,26.45579]
[1776818164831,43.85,76289.83,26.6,-0.33386,0.00011,26.42526]
[1776818164880,43.85,76289.83,26.6,-0.33386,0.00011,26.42526]
[1776818168049,43.85,76291.31,26.6,-0.33369,0.00011,26.42049]
[1776818168788,43.85,76291.31,26.6,-0.33369,0.00011,26.42049]
[1776818169392,43.85,76291.63,26.6,-0.33365,0.00011,26.41945]
[1776818169509,43.85,76291.63,26.6,-0.33365,0.00011,26.41945]
[1776818169543,43.85,76291.63,26.6,-0.33365,0.00011,26.41945]
[1776818169762,43.85,76291.63,26.6,-0.33365,0.00011,26.41945]
[1776818169937,43.85,76289.42,26.6,-0.33391,0.00011,26.42654]
[1776818169988,43.85,76289.42,26.6,-0.33391,0.00011,26.42654]
[1776818170215,43.85,76289.42,26.6,-0.33391,0.00011,26.42654]
[1776818170595,43.85,76289.42,26.6,-0.33391,0.00011,26.42654]
[1776818170699,43.85,76269.98,26.6,-0.33613,0.00011,26.48861]
[1776818171187,43.85,76269.98,26.6,-0.33613,0.00011,26.48861]
[1776818171231,43.85,76257.59,26.6,-0.33755,0.00011,26.52768]
[1776818172125,43.85,76257.59,26.6,-0.33755,0.00011,26.52768]
[1776818173016,43.85,76253.02,26.6,-0.33807,0.00011,26.54194]
[1776818173894,43.85,76251.68,26.6,-0.33822,0.00011,26.54603]
[1776818174512,43.85,76251.68,26.6,-0.33822,0.00011,26.54603]
[1776818174550,43.85,76251.68,26.6,-0.33822,0.00011,26.54603]
[1776818174637,43.85,76251.68,26.6,-0.33822,0.00011,26.54603]
[1776818176085,43.85,76253.62,26.6,-0.33799,0.00011,26.53975]
[1776818176119,43.85,76253.62,26.6,-0.33799,0.00011,26.53975]
[1776818181032,43.84,76256.08,26.6,-0.33769,0.00011,26.53152]
[1776818186989,43.84,76257.47,26.6,-0.33751,0.00011,26.5265]
[1776818192027,43.83,76257.17,26.6,-0.33752,0.00011,26.52378]
[1776818197062,43.83,76256.6,26.6,-0.33757,0.00011,26.52514]
[1776818203106,43.82,76256.73,26.6,-0.33754,0.00011,26.52422]
[1776818208142,43.82,76257.52,26.6,-0.33743,0.00011,26.5213]
[1776818210686,43.82,76252.24,26.6,-0.33804,0.00011,26.53782]
[1776818210764,43.82,76247.76,26.6,-0.33855,0.00012,26.55176]
[1776818211673,43.82,76247.76,26.6,-0.33855,0.00012,26.55176]
[1776818217205,43.82,76241.91,26.6,-0.33922,0.00012,26.56993]
[1776818220460,43.82,76241.98,26.6,-0.33921,0.00012,26.56974]
[1776818220965,43.82,76242.66,26.6,-0.33913,0.00012,26.56763]
[1776818221233,43.82,76244.6,26.6,-0.33891,0.00012,26.56148]
[1776818223568,43.81,76248.06,26.6,-0.3385,0.00012,26.55056]
[1776818223662,43.81,76258.03,26.6,-0.33735,0.00011,26.51914]
[1776818223968,43.81,76258.03,26.6,-0.33735,0.00011,26.51914]
[1776818226084,43.81,76264.47,26.6,-0.33661,0.00011,26.49865]
[1776818226679,43.81,76264.47,26.6,-0.33661,0.00011,26.49865]
[1776818229557,43.81,76261.55,26.6,-0.33694,0.00011,26.50768]
[1776818229780,43.81,76261.55,26.6,-0.33694,0.00011,26.50768]
[1776818230593,43.81,76261.48,26.6,-0.33694,0.00011,26.50775]
[1776818236338,43.8,76268.31,26.6,-0.33615,0.00011,26.48578]
[1776818239861,43.8,76268.49,26.6,-0.33612,0.00011,26.48511]
[1776818239936,43.8,76268.29,26.6,-0.33614,0.00011,26.48563]
[1776818240890,43.8,76268.29,26.6,-0.33614,0.00011,26.48563]
[1776818240369,43.8,76258.67,26.6,-0.33725,0.00011,26.51608]
[1776818244397,43.8,76250.76,26.6,-0.33814,0.00012,26.5406]
[1776818249433,43.79,76249.77,26.6,-0.33824,0.00012,26.54322]
[1776818254470,43.79,76254.58,26.6,-0.33766,0.00011,26.52438]
[1776818257266,43.79,76257.6,26.6,-0.33731,0.00011,26.51469]
[1776818257272,43.79,76257.6,26.6,-0.33731,0.00011,26.51469]
[1776818257341,43.79,76257.6,26.6,-0.33731,0.00011,26.51469]
[1776818257492,43.79,76265.55,26.6,-0.33639,0.00011,26.48946]
[1776818258328,43.79,76265.55,26.6,-0.33639,0.00011,26.48946]
[1776818258345,43.79,76265.55,26.6,-0.33639,0.00011,26.48946]
[1776818261911,43.78,76275.64,26.6,-0.33523,0.00011,26.45719]
[1776818262302,43.78,76277.0,26.6,-0.33507,0.00011,26.45282]
[1776818262530,43.78,76290.76,26.6,-0.33349,0.00011,26.40858]
[1776818267566,43.78,76286.45,26.6,-0.33399,0.00011,26.42248]
[1776818271213,43.78,76286.26,26.6,-0.33401,0.00011,26.42308]
[1776818271282,43.78,76286.26,26.6,-0.33401,0.00011,26.42308]
[1776818271423,43.78,76286.26,26.6,-0.33401,0.00011,26.42308]
[1776818271658,43.78,76286.26,26.6,-0.33401,0.00011,26.42308]
[1776818271672,43.78,76305.68,26.6,-0.33179,0.00011,26.36017]
[1776818272158,43.78,76305.68,26.6,-0.33179,0.00011,26.36017]
[1776818272276,43.78,76305.68,26.6,-0.33179,0.00011,26.36017]
[1776818272566,43.78,76305.68,26.6,-0.33179,0.00011,26.36017]
[1776818273057,43.78,76309.27,26.6,-0.33138,0.00011,26.3485]
[1776818273187,43.78,76309.27,26.6,-0.33138,0.00011,26.3485]
[1776818273881,43.78,76309.27,26.6,-0.33138,0.00011,26.3485]
[1776818276610,43.79,76313.35,26.6,-0.33092,0.00011,26.33535]
[1776818277149,43.79,76316.44,26.6,-0.33057,0.00011,26.32529]
[1776818282671,43.79,76321.29,26.6,-0.33004,0.00011,26.30986]
[1776818287706,43.8,76321.28,26.6,-0.33005,0.00011,26.31036]
[1776818289254,43.8,76321.39,26.6,-0.33004,0.00011,26.31009]
[1776818289338,43.8,76321.39,26.6,-0.33004,0.00011,26.31009]
[1776818289481,43.8,76321.39,26.6,-0.33004,0.00011,26.31009]
[1776818289601,43.8,76321.39,26.6,-0.33004,0.00011,26.31009]
[1776818289883,43.8,76321.39,26.6,-0.33004,0.00011,26.31009]
[1776818289720,43.8,76335.12,26.6,-0.32848,0.00011,26.26478]
[1776818291347,43.8,76336.95,26.6,-0.32828,0.00011,26.25872]
[1776818295717,43.8,76339.93,26.6,-0.32794,0.00011,26.24877]
[1776818295885,43.8,76339.93,26.6,-0.32794,0.00011,26.24877]
[1776818295936,43.8,76339.93,26.6,-0.32794,0.00011,26.24877]
[1776818297294,43.8,76332.42,26.6,-0.32879,0.00011,26.27372]
[1776818297318,43.8,76332.42,26.6,-0.32879,0.00011,26.27372]
[1776818297341,43.8,76332.42,26.6,-0.32879,0.00011,26.27372]
[1776818297776,43.8,76326.43,26.6,-0.32947,0.00011,26.29352]
[1776818298730,43.8,76326.43,26.6,-0.32947,0.00011,26.29352]
[1776818299310,43.8,76324.72,26.6,-0.32967,0.00011,26.29929]
[1776818299315,43.8,76324.72,26.6,-0.32967,0.00011,26.29929]
[1776818299385,43.8,76324.72,26.6,-0.32967,0.00011,26.29929]
[1776818302368,43.8,76310.87,26.6,-0.33125,0.00011,26.34505]
[1776818307403,43.8,76308.91,26.6,-0.33149,0.00011,26.35172]
[1776818312882,43.81,76306.58,26.6,-0.33175,0.00011,26.3564]
[1776818317444,43.81,76307.03,26.6,-0.3317,0.00011,26.35511]
[1776818318050,43.81,76309.54,26.6,-0.33142,0.00011,26.34696]
[1776818318115,43.81,76309.54,26.6,-0.33142,0.00011,26.34696]
[1776818318210,43.81,76309.54,26.6,-0.33142,0.00011,26.34696]
[1776818318689,43.81,76309.54,26.6,-0.33142,0.00011,26.34696]
[1776818319178,43.81,76316.25,26.6,-0.33065,0.00011,26.32506]
[1776818321467,43.81,76317.0,26.6,-0.33057,0.00011,26.32274]
[1776818326532,43.81,76318.39,26.6,-0.33043,0.00011,26.31855]
[1776818326983,43.81,76310.54,26.6,-0.33132,0.00011,26.34433]
[1776818327302,43.81,76310.54,26.6,-0.33132,0.00011,26.34433]
[1776818333448,43.82,76310.11,26.6,-0.33138,0.00011,26.34599]
[1776818337822,43.82,76307.2,26.6,-0.33172,0.00011,26.35567]
[1776818337956,43.82,76307.2,26.6,-0.33172,0.00011,26.35567]
[1776818337990,43.82,76307.2,26.6,-0.33172,0.00011,26.35567]
[1776818338011,43.82,76307.2,26.6,-0.33172,0.00011,26.35567]
[1776818337978,43.82,76306.98,26.6,-0.33174,0.00011,26.35646]
[1776818338061,43.82,76316.54,26.6,-0.33066,0.00011,26.32522]
[1776818341631,43.82,76322.96,26.6,-0.32993,0.00011,26.30427]
[1776818343096,43.82,76313.47,26.6,-0.33102,0.00011,26.33563]
[1776818347714,43.82,76315.49,26.6,-0.33079,0.00011,26.32919]
[1776818347749,43.83,76315.39,26.6,-0.33081,0.00011,26.32958]
[1776818348034,43.83,76315.39,26.6,-0.33081,0.00011,26.32958]
[1776818352714,43.83,76319.37,26.6,-0.33036,0.00011,26.3167]
[1776818354198,43.83,76319.27,26.6,-0.33037,0.00011,26.31712]
[1776818354416,43.83,76319.27,26.6,-0.33037,0.00011,26.31712]
[1776818355710,43.83,76334.2,26.6,-0.32867,0.00011,26.26784]
[1776818356041,43.83,76334.2,26.6,-0.32867,0.00011,26.26784]
[1776818357619,43.83,76336.68,26.6,-0.32839,0.00011,26.25957]
[1776818358360,43.83,76336.75,26.6,-0.32838,0.00011,26.25931]
[1776818359150,43.83,76336.74,26.6,-0.32838,0.00011,26.25931]
[1776818362784,43.83,76331.89,26.6,-0.32893,0.00011,26.27528]
[1776818362966,43.83,76331.89,26.6,-0.32893,0.00011,26.27528]
[1776818368272,43.82,76329.64,26.6,-0.32917,0.00011,26.28239]
[1776818373308,43.82,76324.68,26.6,-0.32972,0.00011,26.29526]
[1776818378825,43.82,76324.6,26.6,-0.32972,0.00011,26.29529]
[1776818380357,43.82,76315.73,26.6,-0.33072,0.00011,26.32425]
[1776818381912,43.82,76315.73,26.6,-0.33072,0.00011,26.32425]
[1776818381991,43.82,76315.73,26.6,-0.33072,0.00011,26.32425]
[1776818383365,43.81,76326.39,26.6,-0.3295,0.00011,26.28903]
[1776818383993,43.81,76326.39,26.6,-0.3295,0.00011,26.28903]
[1776818383405,43.81,76341.22,26.6,-0.32782,0.00011,26.23979]
[1776818386701,43.81,76347.21,26.6,-0.32714,0.00011,26.21978]
[1776818389698,43.81,76347.63,26.6,-0.32709,0.00011,26.21839]
[1776818395456,43.81,76351.19,26.6,-0.32669,0.00011,26.20653]
[1776818399533,43.82,76352.25,26.6,-0.32657,0.00011,26.20306]
[1776818399585,43.82,76352.25,26.6,-0.32657,0.00011,26.20306]
[1776818399657,43.82,76353.37,26.6,-0.32644,0.00011,26.19932]
[1776818400497,43.81,76363.15,26.6,-0.32533,0.00011,26.16624]
[1776818401129,43.81,76363.15,26.6,-0.32533,0.00011,26.16624]
[1776818401237,43.81,76363.15,26.6,-0.32533,0.00011,26.16624]
[1776818401380,43.81,76363.15,26.6,-0.32533,0.00011,26.16624]
[1776818401422,43.81,76363.15,26.6,-0.32533,0.00011,26.16624]
[1776818401510,43.81,76363.15,26.6,-0.32533,0.00011,26.16624]
[1776818401563,43.81,76363.15,26.6,-0.32533,0.00011,26.16624]
[1776818401807,43.81,76363.15,26.6,-0.32533,0.00011,26.16624]
[1776818401869,43.81,76372.68,26.6,-0.32425,0.00011,26.13384]
[1776818404650,43.81,76381.82,26.6,-0.32322,0.00011,26.10247]
[1776818406245,43.81,76388.25,26.6,-0.32249,0.00011,26.08039]
[1776818406256,43.81,76388.25,26.6,-0.32249,0.00011,26.08039]
[1776818409092,43.81,76396.15,26.6,-0.3216,0.00011,26.05314]
[1776818413302,43.81,76406.18,26.6,-0.32047,0.00011,26.01845]
[1776818415515,43.81,76409.88,26.6,-0.32005,0.00011,26.00563]
[1776818416625,43.81,76409.54,26.6,-0.32009,0.00011,26.00683]
[1776818417320,43.81,76414.94,26.6,-0.31949,0.00011,25.98806]
[1776818422654,43.81,76414.55,26.6,-0.31954,0.00011,25.98975]
[1776818423283,43.81,76414.55,26.6,-0.31954,0.00011,25.98975]
[1776818424605,43.81,76412.81,26.6,-0.31974,0.00011,25.99585]
[1776818430711,43.82,76417.49,26.6,-0.31922,0.00011,25.97985]
[1776818435746,43.82,76414.34,26.6,-0.31957,0.00011,25.98778]
[1776818438944,43.82,76413.69,26.6,-0.31964,0.00011,25.99013]
[1776818440142,43.82,76408.77,26.6,-0.3202,0.00011,26.00732]
[1776818440190,43.82,76408.77,26.6,-0.3202,0.00011,26.00732]
[1776818445816,43.82,76401.78,26.6,-0.32098,0.00011,26.03163]
[1776818447231,43.82,76395.18,26.6,-0.32173,0.00011,26.05442]
[1776818447252,43.82,76395.18,26.6,-0.32173,0.00011,26.05442]
[1776818447501,43.82,76395.18,26.6,-0.32173,0.00011,26.05442]
[1776818447830,43.82,76382.94,26.6,-0.3231,0.00011,26.09641]
[1776818448142,43.82,76382.94,26.6,-0.3231,0.00011,26.09641]
[1776818450664,43.82,76375.87,26.6,-0.3239,0.00011,26.12046]
[1776818455886,43.82,76377.37,26.6,-0.32372,0.00011,26.11487]
[1776818456731,43.82,76377.37,26.6,-0.32372,0.00011,26.11487]
[1776818456756,43.82,76377.37,26.6,-0.32372,0.00011,26.11487]
[1776818457104,43.82,76377.37,26.6,-0.32372,0.00011,26.11487]
[1776818456893,43.82,76375.15,26.6,-0.32396,0.00011,26.12235]
[1776818461140,43.81,76370.51,26.6,-0.32449,0.00011,26.13805]
[1776818461147,43.81,76370.51,26.6,-0.32449,0.00011,26.13805]
[1776818462048,43.81,76370.51,26.6,-0.32449,0.00011,26.13805]
[1776818464292,43.81,76357.58,26.6,-0.32595,0.00011,26.18176]
[1776818464369,43.81,76357.58,26.6,-0.32595,0.00011,26.18176]
[1776818468509,43.81,76362.25,26.6,-0.32541,0.00011,26.16576]
[1776818471999,43.81,76352.46,26.6,-0.32652,0.00011,26.19874]
[1776818473687,43.81,76350.84,26.6,-0.3267,0.00011,26.2042]
[1776818475016,43.81,76349.19,26.6,-0.32689,0.00011,26.20975]
[1776818475261,43.81,76345.79,26.6,-0.32728,0.00011,26.22114]
[1776818475357,43.81,76345.79,26.6,-0.32728,0.00011,26.22114]
[1776818476783,43.81,76338.83,26.6,-0.32807,0.00011,26.24435]
[1776818482068,43.81,76336.66,26.6,-0.32831,0.00011,26.25142]
[1776818485657,43.81,76339.17,26.6,-0.32802,0.00011,26.24301]
[1776818491133,43.81,76331.76,26.6,-0.32884,0.00011,26.26423]
[1776818495089,43.81,76330.66,26.6,-0.32897,0.00011,26.26778]
[1776818495099,43.81,76330.66,26.6,-0.32897,0.00011,26.26778]
[1776818495293,43.81,76327.0,26.6,-0.32938,0.00011,26.27985]
[1776818495302,43.81,76327.0,26.6,-0.32938,0.00011,26.27985]
[1776818500425,43.81,76320.86,26.6,-0.33007,0.00011,26.29986]
[1776818500785,43.81,76320.45,26.6,-0.33012,0.00011,26.30114]
[1776818503491,43.81,76320.3,26.6,-0.33014,0.00011,26.30181]
[1776818503552,43.81,76319.62,26.6,-0.33022,0.00011,26.30413]
[1776818509258,43.8,76322.45,26.6,-0.32989,0.00011,26.29444]
[1776818514294,43.8,76322.85,26.6,-0.32983,0.00011,26.29284]
[1776818519329,43.8,76321.2,26.6,-0.33001,0.00011,26.29796]
[1776818524371,43.8,76326.73,26.6,-0.32937,0.00011,26.27944]
[1776818527219,43.8,76330.48,26.6,-0.32894,0.00011,26.26694]
[1776818528054,43.8,76330.48,26.6,-0.32894,0.00011,26.26694]
[1776818533435,43.79,76334.6,26.6,-0.32847,0.00011,26.25308]
[1776818538470,43.79,76334.81,26.6,-0.32844,0.00011,26.25224]
[1776818541352,43.79,76335.0,26.6,-0.32842,0.00011,26.25155]
[1776818546526,43.79,76333.42,26.6,-0.32859,0.00011,26.25662]
[1776818551561,43.79,76333.46,26.6,-0.32857,0.00011,26.25306]
[1776818552924,43.79,76333.46,26.6,-0.32857,0.00011,26.25306]
[1776818553797,43.79,76333.46,26.6,-0.32856,0.00011,26.25302]
[1776818554302,43.79,76331.5,26.6,-0.32879,0.00011,26.25949]
[1776818558037,43.79,76320.01,26.6,-0.33009,0.00011,26.29728]
[1776818558711,43.78,76324.81,26.6,-0.32954,0.00011,26.28132]
[1776818561798,43.78,76335.28,26.6,-0.32834,0.00011,26.24653]
[1776818561844,43.78,76335.28,26.6,-0.32834,0.00011,26.24653]
[1776818561926,43.78,76335.28,26.6,-0.32834,0.00011,26.24653]
[1776818563118,43.78,76335.6,26.6,-0.32831,0.00011,26.24544]
[1776818563170,43.78,76344.9,26.6,-0.32725,0.00011,26.21439]
[1776818564136,43.78,76344.9,26.6,-0.32725,0.00011,26.21439]
[1776818567249,43.78,76349.34,26.6,-0.32675,0.00011,26.19953]
[1776818567662,43.78,76349.34,26.6,-0.32675,0.00011,26.19953]
[1776818568199,43.78,76349.34,26.6,-0.32675,0.00011,26.19953]
[1776818570211,43.78,76350.25,26.6,-0.32664,0.00011,26.1965]
[1776818572268,43.78,76350.89,26.6,-0.32657,0.00011,26.19439]
[1776818575590,43.78,76348.44,26.6,-0.32685,0.00011,26.20265]
[1776818580766,43.78,76348.92,26.6,-0.3268,0.00011,26.2011]
[1776818583655,43.79,76351.59,26.6,-0.3265,0.00011,26.19216]
[1776818584112,43.79,76351.59,26.6,-0.3265,0.00011,26.19216]
[1776818586358,43.79,76351.05,26.6,-0.32656,0.00011,26.19403]
[1776818586363,43.79,76351.05,26.6,-0.32656,0.00011,26.19403]
[1776818586446,43.79,76351.05,26.6,-0.32656,0.00011,26.19403]
[1776818586484,43.79,76351.05,26.6,-0.32656,0.00011,26.19403]
[1776818591445,43.79,76348.39,26.6,-0.32686,0.00011,26.20302]
[1776818592310,43.79,76348.27,26.6,-0.32688,0.00011,26.20343]
[1776818593111,43.79,76348.27,26.6,-0.32688,0.00011,26.20343]
[1776818595149,43.79,76348.84,26.6,-0.32681,0.00011,26.20154]
[1776818595206,43.79,76348.84,26.6,-0.32681,0.00011,26.20154]
[1776818595249,43.79,76348.98,26.6,-0.3268,0.00011,26.20109]
[1776818596011,43.79,76348.98,26.6,-0.3268,0.00011,26.20109]
[1776818596112,43.79,76348.98,26.6,-0.3268,0.00011,26.20109]
[1776818601912,43.78,76360.07,26.6,-0.32552,0.00011,26.16302]
[1776818605237,43.78,76360.46,26.6,-0.32547,0.00011,26.16148]
[1776818605387,43.78,76360.75,26.6,-0.32543,0.00011,26.16027]
[1776818605418,43.78,76360.75,26.6,-0.32543,0.00011,26.16027]
[1776818611304,43.77,76369.51,26.6,-0.32442,0.00011,26.13013]
[1776818613228,43.77,76369.94,26.6,-0.32436,0.00011,26.12532]
[1776818616533,43.77,76371.38,26.6,-0.32419,0.00011,26.12017]
[1776818622053,43.76,76371.33,26.6,-0.32417,0.00011,26.11979]
[1776818627088,43.76,76371.5,26.6,-0.32414,0.00011,26.11881]
[1776818633151,43.76,76371.4,26.6,-0.32414,0.00011,26.11869]
[1776818638185,43.75,76371.81,26.6,-0.32408,0.00011,26.11683]
[1776818644227,43.75,76371.88,26.6,-0.32406,0.00011,26.11614]
[1776818646661,43.75,76371.6,26.6,-0.32409,0.00011,26.11694]
[1776818648137,43.75,76371.6,26.6,-0.32409,0.00011,26.11694]
[1776818653292,43.74,76371.83,26.6,-0.32404,0.00011,26.11563]
[1776818656188,43.74,76372.65,26.6,-0.32395,0.00011,26.11269]
[1776818656206,43.74,76372.65,26.6,-0.32395,0.00011,26.11269]
[1776818656330,43.74,76372.65,26.6,-0.32395,0.00011,26.11269]
[1776818656350,43.74,76372.65,26.6,-0.32395,0.00011,26.11269]
[1776818656314,43.74,76369.4,26.6,-0.32431,0.00011,26.12369]
[1776818658327,43.74,76359.75,26.6,-0.32541,0.00011,26.1566]
[1776818660275,43.74,76356.46,26.6,-0.32578,0.00011,26.16777]
[1776818660560,43.74,76354.53,26.6,-0.326,0.00011,26.17433]
[1776818660707,43.74,76354.53,26.6,-0.326,0.00011,26.17433]
[1776818661508,43.74,76353.46,26.6,-0.32613,0.00011,26.17798]
[1776818667218,43.74,76353.9,26.6,-0.32608,0.00011,26.1766]
[1776818667567,43.74,76353.67,26.6,-0.32611,0.00011,26.17749]
[1776818672621,43.75,76353.5,26.6,-0.32612,0.00011,26.17496]
[1776818677845,43.75,76353.3,26.6,-0.32615,0.00011,26.17582]
[1776818682460,43.75,76352.26,26.6,-0.32627,0.00011,26.1795]
[1776818686206,43.75,76350.51,26.6,-0.32647,0.00011,26.18549]
[1776818688122,43.75,76344.49,26.6,-0.32716,0.00011,26.20576]
[1776818691312,43.75,76342.52,26.6,-0.32738,0.00011,26.21239]
[1776818692787,43.75,76341.1,26.6,-0.32754,0.00011,26.21715]
[1776818694912,43.75,76336.96,26.6,-0.32801,0.00011,26.23097]
[1776818697452,43.75,76344.13,26.6,-0.3272,0.00011,26.207]
[1776818697493,43.75,76344.13,26.6,-0.3272,0.00011,26.207]
[1776818697619,43.75,76344.13,26.6,-0.3272,0.00011,26.207]
[1776818697650,43.75,76344.13,26.6,-0.3272,0.00011,26.207]
[1776818698752,43.75,76348.77,26.6,-0.32667,0.00011,26.19144]
[1776818698797,43.75,76350.32,26.6,-0.3265,0.00011,26.18626]
[1776818700598,43.75,76356.68,26.6,-0.32577,0.00011,26.1647]
[1776818704287,43.75,76357.89,26.6,-0.32563,0.00011,26.1603]
[1776818704506,43.75,76359.23,26.6,-0.32547,0.00011,26.15556]
[1776818710118,43.74,76367.71,26.6,-0.3245,0.00011,26.12645]
[1776818718300,43.74,76370.45,26.6,-0.32418,0.00011,26.11682]
[1776818718341,43.74,76370.45,26.6,-0.32418,0.00011,26.11682]
[1776818719439,43.74,76370.6,26.6,-0.32415,0.00011,26.1159]
[1776818721971,43.74,76373.31,26.6,-0.32384,0.00011,26.10653]
[1776818722274,43.74,76373.31,26.6,-0.32384,0.00011,26.10653]
[1776818722293,43.73,76384.25,26.6,-0.3226,0.00011,26.06901]
[1776818723435,43.73,76385.61,26.6,-0.32244,0.00011,26.0643]
[1776818726023,43.73,76390.45,26.6,-0.3219,0.00011,26.04759]
[1776818729829,43.73,76378.82,26.6,-0.32321,0.00011,26.08751]
[1776818734865,43.73,76381.65,26.6,-0.32287,0.00011,26.07433]
[1776818739900,43.73,76377.8,26.6,-0.3233,0.00011,26.08737]
[1776818744934,43.73,76375.45,26.6,-0.32355,0.00011,26.09513]
[1776818749970,43.73,76377.41,26.6,-0.32332,0.00011,26.08815]
[1776818750982,43.73,76377.41,26.6,-0.32332,0.00011,26.08815]
[1776818757022,43.72,76379.38,26.6,-0.32309,0.00011,26.08101]
[1776818762057,43.72,76375.24,26.6,-0.32355,0.00011,26.09495]
[1776818763929,43.72,76375.17,26.6,-0.32356,0.00011,26.09513]
[1776818763978,43.72,76375.17,26.6,-0.32356,0.00011,26.09513]
[1776818764081,43.72,76375.17,26.6,-0.32356,0.00011,26.09513]
[1776818764248,43.72,76375.17,26.6,-0.32356,0.00011,26.09513]
[1776818764338,43.72,76366.15,26.6,-0.32458,0.00011,26.12583]
[1776818765079,43.72,76347.33,26.6,-0.32671,0.00011,26.18954]
[1776818766147,43.72,76347.33,26.6,-0.32671,0.00011,26.18954]
[1776818767725,43.72,76345.85,26.6,-0.32688,0.00011,26.19454]
[1776818773804,43.72,76343.57,26.6,-0.32714,0.00011,26.20225]
[1776818774376,43.72,76343.57,26.6,-0.32714,0.00011,26.20225]
[1776818775194,43.72,76346.19,26.6,-0.32685,0.00011,26.19349]
[1776818776261,43.72,76346.04,26.6,-0.32686,0.00011,26.19399]
[1776818777886,43.72,76345.71,26.6,-0.3269,0.00011,26.19513]
[1776818778028,43.72,76345.71,26.6,-0.3269,0.00011,26.19513]
[1776818780358,43.72,76336.3,26.6,-0.32797,0.00011,26.22665]
[1776818783866,43.72,76341.22,26.6,-0.32741,0.00011,26.21017]
[1776818784403,43.72,76341.22,26.6,-0.32741,0.00011,26.21017]
[1776818786204,43.72,76340.57,26.6,-0.32749,0.00011,26.21234]
[1776818791261,43.72,76341.78,26.6,-0.32734,0.00011,26.2051]
[1776818796295,43.72,76344.55,26.6,-0.32702,0.00011,26.19589]
[1776818801331,43.72,76343.91,26.6,-0.3271,0.00011,26.19813]
[1776818806366,43.72,76337.15,26.6,-0.32787,0.00011,26.2208]
[1776818811401,43.72,76342.51,26.6,-0.32726,0.00011,26.20286]
[1776818814103,43.72,76343.47,26.6,-0.32715,0.00011,26.19967]
[1776818814171,43.72,76343.47,26.6,-0.32715,0.00011,26.19967]
[1776818814200,43.72,76343.47,26.6,-0.32715,0.00011,26.19967]
[1776818814421,43.72,76349.69,26.6,-0.32644,0.00011,26.17863]
[1776818819458,43.72,76353.88,26.6,-0.32595,0.00011,26.16392]
[1776818820075,43.72,76353.88,26.6,-0.32595,0.00011,26.16392]
[1776818820085,43.72,76353.88,26.6,-0.32595,0.00011,26.16392]
[1776818820161,43.72,76353.88,26.6,-0.32595,0.00011,26.16392]
[1776818820510,43.72,76352.56,26.6,-0.3261,0.00011,26.16842]
[1776818822374,43.72,76346.57,26.6,-0.32678,0.00011,26.18863]
[1776818822379,43.72,76346.57,26.6,-0.32678,0.00011,26.18863]
[1776818822524,43.72,76338.09,26.6,-0.32774,0.00011,26.21707]
[1776818827559,43.72,76334.08,26.6,-0.3282,0.00011,26.23042]
[1776818830334,43.72,76333.61,26.6,-0.32825,0.00011,26.23198]
[1776818831212,43.72,76333.69,26.6,-0.32824,0.00011,26.23169]
[1776818831855,43.72,76333.63,26.6,-0.32825,0.00011,26.23189]
[1776818833046,43.72,76333.55,26.6,-0.32826,0.00011,26.23214]
[1776818833058,43.72,76333.55,26.6,-0.32826,0.00011,26.23214]
[1776818833070,43.72,76333.55,26.6,-0.32826,0.00011,26.23214]
[1776818833099,43.72,76333.55,26.6,-0.32826,0.00011,26.23214]
[1776818833306,43.72,76333.55,26.6,-0.32826,0.00011,26.23214]
[1776818833474,43.72,76333.55,26.6,-0.32826,0.00011,26.23214]
[1776818834661,43.72,76330.51,26.6,-0.3286,0.00011,26.24224]
[1776818840415,43.72,76330.63,26.6,-0.32859,0.00011,26.24172]
[1776818841563,43.72,76338.99,26.6,-0.32763,0.00011,26.2138]
[1776818841582,43.72,76338.99,26.6,-0.32763,0.00011,26.2138]
[1776818843734,43.72,76344.67,26.6,-0.32699,0.00011,26.19479]
[1776818844671,43.72,76345.42,26.6,-0.3269,0.00011,26.1923]
[1776818846531,43.72,76343.72,26.6,-0.3271,0.00011,26.19803]
[1776818847292,43.72,76343.47,26.6,-0.32713,0.00011,26.19888]
[1776818847975,43.72,76342.55,26.6,-0.32723,0.00011,26.20199]
[1776818849305,43.72,76343.34,26.6,-0.32714,0.00011,26.19935]
[1776818851039,43.72,76343.24,26.6,-0.32715,0.00011,26.19972]
[1776818851152,43.72,76343.24,26.6,-0.32715,0.00011,26.19972]
[1776818851532,43.72,76343.24,26.6,-0.32715,0.00011,26.19972]
[1776818851207,43.72,76344.23,26.6,-0.32703,0.00011,26.19316]
[1776818852381,43.72,76344.23,26.6,-0.32703,0.00011,26.19316]
[1776818852479,43.71,76352.15,26.6,-0.32612,0.00011,26.16626]
[1776818857345,43.71,76356.52,26.6,-0.32562,0.00011,26.1513]
[1776818857446,43.71,76356.41,26.6,-0.32562,0.00011,26.15136]
[1776818859564,43.71,76353.41,26.6,-0.32596,0.00011,26.1615]
[1776818864824,43.71,76351.9,26.6,-0.32613,0.00011,26.16668]
[1776818867364,43.71,76352.95,26.6,-0.32602,0.00011,26.16318]
[1776818872880,43.71,76352.92,26.6,-0.32603,0.00011,26.1636]
[1776818877915,43.72,76352.43,26.6,-0.32609,0.00011,26.16547]
[1776818882830,43.72,76351.99,26.6,-0.32615,0.00011,26.16712]
[1776818882924,43.72,76351.99,26.6,-0.32615,0.00011,26.16712]
[1776818883081,43.72,76351.99,26.6,-0.32615,0.00011,26.16712]
[1776818884033,43.72,76352.06,26.6,-0.32614,0.00011,26.16693]
[1776818884061,43.72,76352.06,26.6,-0.32614,0.00011,26.16693]
[1776818884964,43.72,76332.06,26.6,-0.32842,0.00011,26.234]
[1776818886308,43.72,76332.06,26.6,-0.32842,0.00011,26.234]
[1776818888172,43.72,76328.19,26.6,-0.32886,0.00011,26.24683]
[1776818888366,43.72,76328.19,26.6,-0.32886,0.00011,26.24683]
[1776818888532,43.72,76328.19,26.6,-0.32886,0.00011,26.24683]
[1776818889263,43.72,76327.98,26.6,-0.32888,0.00011,26.2475]
[1776818895034,43.72,76322.47,26.6,-0.3295,0.00011,26.26548]
[1776818900069,43.71,76322.66,26.6,-0.32947,0.00011,26.26467]
[1776818901144,43.71,76322.66,26.6,-0.32947,0.00011,26.26467]
[1776818901175,43.71,76322.66,26.6,-0.32947,0.00011,26.26467]
[1776818903541,43.71,76330.34,26.6,-0.32859,0.00011,26.23912]
[1776818909081,43.71,76333.35,26.6,-0.32825,0.00011,26.22909]
[1776818912005,43.71,76331.77,26.6,-0.32842,0.00011,26.2311]
[1776818912020,43.71,76331.77,26.6,-0.32842,0.00011,26.2311]
[1776818915082,43.71,76339.05,26.6,-0.32759,0.00011,26.20682]
[1776818918220,43.71,76341.63,26.6,-0.3273,0.00011,26.19826]
[1776818923214,43.72,76347.2,26.6,-0.32667,0.00011,26.17975]
[1776818926251,43.72,76336.57,26.6,-0.32788,0.00011,26.21551]
[1776818927092,43.72,76336.57,26.6,-0.32788,0.00011,26.21551]
[1776818927906,43.72,76335.06,26.6,-0.32805,0.00011,26.22056]
[1776818928375,43.72,76335.06,26.6,-0.32805,0.00011,26.22056]
[1776818929308,43.72,76330.95,26.6,-0.32852,0.00011,26.23426]
[1776818930094,43.72,76331.51,26.6,-0.32846,0.00011,26.2324]
[1776818930985,43.72,76332.05,26.6,-0.3284,0.00011,26.2306]
[1776818934377,43.72,76331.99,26.6,-0.3284,0.00011,26.2308]
[1776818934459,43.72,76331.99,26.6,-0.3284,0.00011,26.2308]
[1776818935373,43.72,76333.04,26.6,-0.32828,0.00011,26.2273]
[1776818940790,43.72,76330.08,26.6,-0.32862,0.00011,26.23715]
[1776818940795,43.72,76330.08,26.6,-0.32862,0.00011,26.23715]
[1776818940805,43.72,76330.08,26.6,-0.32862,0.00011,26.23715]
[1776818946392,43.72,76323.91,26.6,-0.32932,0.00011,26.25752]
[1776818951091,43.71,76323.41,26.6,-0.32938,0.00011,26.25908]
[1776818951480,43.71,76323.41,26.6,-0.32938,0.00011,26.25908]
[1776818951503,43.71,76323.41,26.6,-0.32938,0.00011,26.25908]
[1776818951558,43.71,76323.41,26.6,-0.32938,0.00011,26.25908]
[1776818952072,43.71,76323.41,26.6,-0.32937,0.00011,26.25902]
[1776818953289,43.71,76330.28,26.6,-0.32859,0.00011,26.23622]
[1776818953374,43.71,76330.28,26.6,-0.32859,0.00011,26.23622]
[1776818953443,43.71,76334.55,26.6,-0.3281,0.00011,26.22197]
[1776818954368,43.71,76334.55,26.6,-0.3281,0.00011,26.22197]
[1776818954449,43.71,76338.07,26.6,-0.3277,0.00011,26.21005]
[1776818959483,43.71,76337.58,26.6,-0.32776,0.00011,26.21178]
[1776818964518,43.71,76339.72,26.6,-0.32752,0.00011,26.20474]
[1776818965794,43.71,76339.82,26.6,-0.32751,0.00011,26.20444]
[1776818971567,43.72,76331.16,26.6,-0.32848,0.00011,26.23017]
[1776818973435,43.72,76331.07,26.6,-0.32849,0.00011,26.23047]
[1776818978311,43.72,76329.02,26.6,-0.32872,0.00011,26.23727]
[1776818983652,43.71,76323.95,26.6,-0.3293,0.00011,26.25397]
[1776818985312,43.71,76322.98,26.6,-0.32941,0.00011,26.25716]
[1776818985524,43.71,76322.98,26.6,-0.32941,0.00011,26.25716]
[1776818985603,43.71,76322.98,26.6,-0.32941,0.00011,26.25716]
[1776818985666,43.71,76313.33,26.6,-0.33051,0.00011,26.28899]
[1776818991562,43.71,76306.04,26.6,-0.33133,0.00011,26.31268]
[1776818996001,43.71,76305.68,26.6,-0.33136,0.00011,26.31351]
[1776818996085,43.71,76305.44,26.6,-0.33139,0.00011,26.31423]
[1776818999078,43.71,76304.75,26.6,-0.33147,0.00011,26.31665]
[1776819000119,43.71,76302.76,26.6,-0.3317,0.00011,26.32324]
[1776819000771,43.71,76303.32,26.6,-0.33164,0.00011,26.32148]
[1776819000776,43.71,76303.32,26.6,-0.33164,0.00011,26.32148]
[1776819002302,43.71,76301.08,26.6,-0.3319,0.00011,26.32888]
[1776819002718,43.71,76298.71,26.6,-0.33217,0.00011,26.33668]
[1776819003360,43.71,76298.71,26.6,-0.33217,0.00011,26.33668]
[1776819003368,43.71,76298.71,26.6,-0.33217,0.00011,26.33668]
[1776819003385,43.71,76298.71,26.6,-0.33217,0.00011,26.33668]
[1776819003891,43.71,76295.87,26.6,-0.3325,0.00011,26.34599]
[1776819005150,43.71,76300.93,26.6,-0.33192,0.00011,26.32956]
[1776819005631,43.71,76300.93,26.6,-0.33192,0.00011,26.32956]
[1776819010844,43.72,76297.48,26.6,-0.33233,0.00011,26.34128]
[1776819015462,43.72,76295.75,26.6,-0.33254,0.00011,26.3471]
[1776819018772,43.72,76295.88,26.6,-0.33253,0.00011,26.34691]
[1776819018825,43.72,76295.88,26.6,-0.33253,0.00011,26.34691]
[1776819025090,43.73,76293.64,26.6,-0.3328,0.00011,26.35456]
[1776819025473,43.73,76293.64,26.6,-0.3328,0.00011,26.35456]
[1776819025496,43.73,76293.64,26.6,-0.3328,0.00011,26.35456]
[1776819025668,43.73,76293.64,26.6,-0.3328,0.00011,26.35456]
[1776819025896,43.73,76292.79,26.6,-0.3329,0.00011,26.35738]
[1776819025993,43.73,76292.79,26.6,-0.3329,0.00011,26.35738]
[1776819031538,43.73,76284.12,26.6,-0.3339,0.00011,26.38558]
[1776819036028,43.73,76284.68,26.6,-0.33382,0.00011,26.38063]
[1776819039589,43.73,76284.63,26.6,-0.33383,0.00011,26.38088]
[1776819039856,43.73,76284.63,26.6,-0.33383,0.00011,26.38091]
[1776819039933,43.73,76284.63,26.6,-0.33383,0.00011,26.38091]
[1776819040048,43.73,76274.69,26.6,-0.33497,0.00011,26.41289]
[1776819045696,43.73,76272.61,26.6,-0.33521,0.00011,26.41947]
[1776819049918,43.73,76276.21,26.6,-0.3348,0.00011,26.40791]
[1776819049926,43.73,76276.21,26.6,-0.3348,0.00011,26.40791]
[1776819055153,43.73,76280.23,26.6,-0.33433,0.00011,26.39502]
[1776819060134,43.73,76280.07,26.6,-0.33435,0.00011,26.39555]
[1776819060146,43.73,76280.07,26.6,-0.33435,0.00011,26.39555]
[1776819064216,43.73,76270.16,26.6,-0.33549,0.00011,26.42734]
[1776819069251,43.73,76268.41,26.6,-0.33569,0.00012,26.4328]
[1776819070257,43.73,76276.31,26.6,-0.33478,0.00011,26.40751]
[1776819070821,43.73,76276.31,26.6,-0.33478,0.00011,26.40751]
[1776819071027,43.73,76276.31,26.6,-0.33478,0.00011,26.40751]
[1776819071083,43.73,76276.31,26.6,-0.33478,0.00011,26.40751]
[1776819071132,43.73,76276.31,26.6,-0.33478,0.00011,26.40751]
[1776819071165,43.73,76276.31,26.6,-0.33478,0.00011,26.40751]
[1776819072766,43.73,76282.97,26.6,-0.33402,0.00011,26.38609]
[1776819072858,43.73,76287.09,26.6,-0.33354,0.00011,26.37281]
[1776819072884,43.73,76287.09,26.6,-0.33354,0.00011,26.37281]
[1776819073035,43.73,76287.09,26.6,-0.33354,0.00011,26.37281]
[1776819073279,43.73,76298.58,26.6,-0.33223,0.00011,26.33556]
[1776819074217,43.73,76298.58,26.6,-0.33223,0.00011,26.33556]
[1776819074409,43.73,76298.58,26.6,-0.33223,0.00011,26.33556]
[1776819076600,43.73,76299.94,26.6,-0.33208,0.00011,26.33125]
[1776819076638,43.73,76299.94,26.6,-0.33208,0.00011,26.33125]
[1776819076659,43.73,76299.94,26.6,-0.33208,0.00011,26.33125]
[1776819077237,43.73,76299.05,26.6,-0.33218,0.00011,26.33428]
[1776819080347,43.73,76289.92,26.6,-0.33323,0.00011,26.364]
[1776819080367,43.73,76289.92,26.6,-0.33323,0.00011,26.364]
[1776819082342,43.73,76301.0,26.6,-0.33197,0.00011,26.32812]
[1776819083096,43.73,76301.0,26.6,-0.33197,0.00011,26.32812]
[1776819084491,43.73,76306.28,26.6,-0.33136,0.00011,26.31094]
[1776819088253,43.74,76304.4,26.6,-0.33159,0.00011,26.31742]
[1776819092301,43.74,76306.82,26.6,-0.33131,0.00011,26.30656]
[1776819097448,43.74,76309.02,26.6,-0.33107,0.00011,26.29987]
[1776819102482,43.75,76310.75,26.6,-0.33089,0.00011,26.29464]
[1776819103772,43.75,76310.75,26.6,-0.33089,0.00011,26.29464]
[1776819104632,43.75,76308.01,26.6,-0.3312,0.00011,26.30371]
[1776819104687,43.75,76299.02,26.6,-0.33223,0.00011,26.33314]
[1776819105255,43.75,76299.02,26.6,-0.33223,0.00011,26.33314]
[1776819105274,43.75,76299.02,26.6,-0.33223,0.00011,26.33314]
[1776819105304,43.75,76299.02,26.6,-0.33223,0.00011,26.33314]
[1776819106067,43.75,76293.64,26.6,-0.33285,0.00011,26.35068]
[1776819107290,43.75,76290.08,26.6,-0.33326,0.00011,26.36225]
[1776819112554,43.75,76288.56,26.6,-0.33344,0.00011,26.36728]
[1776819114046,43.75,76288.01,26.6,-0.3335,0.00011,26.36907]
[1776819114053,43.75,76288.01,26.6,-0.3335,0.00011,26.36907]
[1776819114513,43.75,76288.01,26.6,-0.3335,0.00011,26.36907]
[1776819115053,43.75,76289.77,26.6,-0.3333,0.00011,26.36341]
[1776819115370,43.75,76289.77,26.6,-0.3333,0.00011,26.36341]
[1776819115909,43.75,76290.73,26.6,-0.33319,0.00011,26.36033]
[1776819115917,43.75,76290.73,26.6,-0.33319,0.00011,26.36033]
[1776819115932,43.75,76290.73,26.6,-0.33319,0.00011,26.36033]
[1776819115959,43.75,76290.73,26.6,-0.33319,0.00011,26.36033]
[1776819116596,43.75,76290.73,26.6,-0.33319,0.00011,26.36033]
[1776819116952,43.75,76292.49,26.6,-0.33299,0.00011,26.35465]
[1776819117746,43.75,76292.49,26.6,-0.33299,0.00011,26.35465]
[1776819118081,43.75,76294.3,26.6,-0.33279,0.00011,26.34884]
[1776819119853,43.75,76300.67,26.6,-0.33206,0.00011,26.32817]
[1776819125645,43.76,76296.12,26.6,-0.33259,0.00011,26.34327]
[1776819130681,43.76,76290.82,26.6,-0.3332,0.00011,26.36064]
[1776819132303,43.76,76290.79,26.6,-0.33321,0.00011,26.36076]
[1776819132322,43.76,76290.79,26.6,-0.33321,0.00011,26.36076]
[1776819132871,43.76,76288.71,26.6,-0.33345,0.00011,26.36751]
[1776819132890,43.76,76288.71,26.6,-0.33345,0.00011,26.36751]
[1776819132926,43.76,76288.71,26.6,-0.33345,0.00011,26.36751]
[1776819133113,43.76,76288.71,26.6,-0.33345,0.00011,26.36751]
[1776819133189,43.76,76288.71,26.6,-0.33345,0.00011,26.36751]
[1776819133214,43.76,76288.71,26.6,-0.33345,0.00011,26.36751]
[1776819133320,43.76,76288.71,26.6,-0.33345,0.00011,26.36751]
[1776819133702,43.76,76274.41,26.6,-0.33509,0.00011,26.41352]
[1776819134430,43.76,76274.41,26.6,-0.33509,0.00011,26.41352]
[1776819139744,43.76,76275.89,26.6,-0.33491,0.00011,26.4087]
[1776819144778,43.76,76275.4,26.6,-0.33497,0.00011,26.41019]
[1776819149814,43.76,76277.28,26.6,-0.33475,0.00011,26.40409]
[1776819153748,43.76,76281.67,26.6,-0.33423,0.00011,26.38673]
[1776819153760,43.76,76281.67,26.6,-0.33423,0.00011,26.38673]
[1776819153795,43.76,76281.67,26.6,-0.33423,0.00011,26.38673]
[1776819157792,43.76,76288.59,26.6,-0.33344,0.00011,26.36446]
[1776819159302,43.76,76286.93,26.6,-0.33363,0.00011,26.36986]
[1776819159399,43.76,76286.93,26.6,-0.33363,0.00011,26.36986]
[1776819159646,43.76,76286.93,26.6,-0.33363,0.00011,26.36986]
[1776819159885,43.76,76294.69,26.6,-0.33274,0.00011,26.34476]
[1776819162847,43.76,76296.13,26.6,-0.33258,0.00011,26.34012]
[1776819169687,43.76,76296.57,26.6,-0.33254,0.00011,26.33896]
[1776819174990,43.76,76298.38,26.6,-0.33234,0.00011,26.33334]
[1776819179226,43.77,76297.99,26.6,-0.33238,0.00011,26.33473]
[1776819180333,43.77,76297.99,26.6,-0.33239,0.00011,26.33478]
[1776819186074,43.77,76300.47,26.6,-0.33211,0.00011,26.32706]
[1776819188432,43.77,76299.69,26.6,-0.3322,0.00011,26.32964]
[1776819188441,43.77,76299.69,26.6,-0.3322,0.00011,26.32964]
[1776819188450,43.77,76299.69,26.6,-0.3322,0.00011,26.32964]
[1776819189097,43.77,76299.44,26.6,-0.33223,0.00011,26.33051]
[1776819189128,43.77,76299.44,26.6,-0.33223,0.00011,26.33051]
[1776819189165,43.77,76288.7,26.6,-0.33347,0.00011,26.36537]
[1776819190144,43.77,76288.7,26.6,-0.33347,0.00011,26.36537]
[1776819190301,43.77,76288.7,26.6,-0.33347,0.00011,26.36537]
[1776819194812,43.77,76289.14,26.6,-0.33342,0.00011,26.36401]
[1776819200175,43.77,76288.74,26.6,-0.33347,0.00011,26.36543]
[1776819203054,43.77,76288.69,26.6,-0.33347,0.00011,26.36562]
[1776819205725,43.77,76291.69,26.6,-0.33313,0.00011,26.35594]
[1776819210622,43.77,76288.35,26.6,-0.33352,0.00011,26.3668]
[1776819214273,43.77,76297.01,26.6,-0.33251,0.00011,26.33557]
[1776819219308,43.78,76291.41,26.6,-0.33316,0.00011,26.35388]
[1776819222854,43.78,76290.15,26.6,-0.3333,0.00011,26.35798]
[1776819232398,43.78,76294.4,26.6,-0.33283,0.00011,26.34453]
[1776819233088,43.78,76294.4,26.6,-0.33283,0.00011,26.34453]
[1776819239448,43.78,76295.51,26.6,-0.3327,0.00011,26.34114]
[1776819242868,43.78,76295.68,26.6,-0.33269,0.00011,26.34065]
[1776819243816,43.78,76299.05,26.6,-0.3323,0.00011,26.32977]
[1776819246010,43.78,76305.14,26.6,-0.33161,0.00011,26.31003]
[1776819246051,43.78,76305.14,26.6,-0.33161,0.00011,26.31003]
[1776819246313,43.78,76305.14,26.6,-0.33161,0.00011,26.31003]
[1776819246375,43.78,76305.14,26.6,-0.33161,0.00011,26.31003]
[1776819246662,43.78,76310.31,26.6,-0.33102,0.00011,26.29318]
[1776819247031,43.78,76310.31,26.6,-0.33102,0.00011,26.29318]
[1776819247297,43.78,76310.31,26.6,-0.33102,0.00011,26.29318]
[1776819247597,43.78,76310.31,26.6,-0.33102,0.00011,26.29318]
[1776819248994,43.78,76315.33,26.6,-0.33045,0.00011,26.27674]
[1776819250712,43.78,76315.38,26.6,-0.33045,0.00011,26.27663]
[1776819256567,43.79,76317.75,26.6,-0.33018,0.00011,26.26891]
[1776819260171,43.79,76319.15,26.6,-0.33002,0.00011,26.26437]
[1776819260208,43.79,76319.15,26.6,-0.33002,0.00011,26.26437]
[1776819260595,43.79,76313.84,26.6,-0.33063,0.00011,26.28186]
[1776819265630,43.79,76310.56,26.6,-0.33101,0.00011,26.29299]
[1776819266991,43.79,76310.56,26.6,-0.33101,0.00011,26.29299]
[1776819269539,43.79,76305.22,26.6,-0.33163,0.00011,26.31063]
[1776819270186,43.79,76302.44,26.6,-0.33195,0.00011,26.31974]
[1776819270303,43.79,76302.44,26.6,-0.33195,0.00011,26.31974]
[1776819272679,43.79,76287.72,26.6,-0.33362,0.00011,26.36428]
[1776819277714,43.79,76289.59,26.6,-0.33341,0.00011,26.35825]
[1776819282205,43.79,76288.16,26.6,-0.33357,0.00011,26.36288]
[1776819283461,43.79,76286.04,26.6,-0.33381,0.00011,26.36972]
[1776819288792,43.79,76283.43,26.6,-0.33411,0.00011,26.37806]
[1776819289107,43.79,76283.43,26.6,-0.33411,0.00011,26.37806]
[1776819292346,43.79,76283.32,26.6,-0.33412,0.00011,26.37837]
[1776819295247,43.79,76287.62,26.6,-0.33363,0.00011,26.36448]
[1776819296404,43.79,76290.13,26.6,-0.33334,0.00011,26.35638]
[1776819296462,43.79,76290.13,26.6,-0.33334,0.00011,26.35638]
[1776819296515,43.79,76290.13,26.6,-0.33334,0.00011,26.35638]
[1776819296834,43.79,76290.13,26.6,-0.33334,0.00011,26.35638]
[1776819297724,43.79,76292.28,26.6,-0.33309,0.00011,26.34943]
[1776819299517,43.79,76294.06,26.6,-0.33289,0.00011,26.34368]
[1776819300622,43.79,76294.22,26.6,-0.33287,0.00011,26.34318]
[1776819304688,43.79,76299.61,26.6,-0.33226,0.00011,26.32581]
[1776819305036,43.79,76299.54,26.6,-0.33227,0.00011,26.32607]
[1776819305569,43.79,76299.54,26.6,-0.33227,0.00011,26.32607]
[1776819308042,43.79,76299.23,26.6,-0.33231,0.00011,26.32717]
[1776819313301,43.8,76299.25,26.6,-0.33231,0.00011,26.32726]
[1776819313966,43.8,76289.93,26.6,-0.33338,0.00011,26.35749]
[1776819315414,43.8,76289.9,26.6,-0.33338,0.00011,26.35759]
[1776819317364,43.8,76298.82,26.6,-0.33236,0.00011,26.32872]
[1776819317713,43.8,76298.82,26.6,-0.33236,0.00011,26.32872]
[1776819321710,43.8,76294.45,26.6,-0.33286,0.00011,26.34299]
[1776819323706,43.8,76291.83,26.6,-0.33316,0.00011,26.35149]
[1776819329055,43.8,76303.25,26.6,-0.33186,0.00011,26.31458]
[1776819334112,43.8,76306.68,26.6,-0.33147,0.00011,26.30043]
[1776819337132,43.8,76297.09,26.6,-0.33257,0.00011,26.33182]
[1776819342167,43.8,76294.51,26.6,-0.33287,0.00011,26.34028]
[1776819349217,43.81,76294.12,26.6,-0.33291,0.00011,26.34168]
[1776819352667,43.81,76294.14,26.6,-0.33291,0.00011,26.34165]
[1776819352845,43.81,76294.14,26.6,-0.33291,0.00011,26.34165]
[1776819352882,43.81,76294.14,26.6,-0.33291,0.00011,26.34165]
[1776819353172,43.81,76294.14,26.6,-0.33291,0.00011,26.34167]
[1776819353220,43.81,76294.14,26.6,-0.33291,0.00011,26.34167]
[1776819353464,43.81,76294.14,26.6,-0.33291,0.00011,26.34167]
[1776819353684,43.81,76294.14,26.6,-0.33291,0.00011,26.34167]
[1776819354633,43.81,76289.6,26.6,-0.33343,0.00011,26.35636]
[1776819358112,43.81,76282.56,26.6,-0.33424,0.00011,26.379]
[1776819358115,43.81,76282.56,26.6,-0.33424,0.00011,26.379]
[1776819363820,43.81,76283.45,26.6,-0.33414,0.00011,26.37609]
[1776819364163,43.81,76283.33,26.6,-0.33415,0.00011,26.37646]
[1776819365849,43.81,76287.45,26.6,-0.33368,0.00011,26.36319]
[1776819367421,43.81,76293.21,26.6,-0.33302,0.00011,26.34459]
[1776819373386,43.81,76288.62,26.6,-0.33355,0.00011,26.35949]
[1776819374412,43.81,76288.62,26.6,-0.33355,0.00011,26.35949]
[1776819376094,43.81,76284.51,26.6,-0.33402,0.00011,26.37273]
[1776819376109,43.81,76284.51,26.6,-0.33402,0.00011,26.37273]
[1776819376407,43.81,76293.62,26.6,-0.33297,0.00011,26.34331]
[1776819381443,43.81,76295.18,26.6,-0.3328,0.00011,26.33834]
[1776819386478,43.81,76299.77,26.6,-0.33227,0.00011,26.32354]
[1776819391513,43.81,76300.32,26.6,-0.3322,0.00011,26.31866]
[1776819396547,43.81,76301.03,26.6,-0.33213,0.00011,26.31653]
[1776819398040,43.81,76301.03,26.6,-0.33213,0.00011,26.31653]
[1776819404736,43.81,76306.93,26.6,-0.33146,0.00011,26.29762]
[1776819405037,43.81,76306.93,26.6,-0.33146,0.00011,26.29762]
[1776819405045,43.81,76308.1,26.6,-0.33133,0.00011,26.29386]
[1776819405407,43.81,76308.1,26.6,-0.33133,0.00011,26.29386]
[1776819405463,43.81,76308.1,26.6,-0.33133,0.00011,26.29386]
[1776819405949,43.81,76308.1,26.6,-0.33133,0.00011,26.29386]
[1776819406033,43.81,76319.09,26.6,-0.33008,0.00011,26.25786]
[1776819407458,43.81,76323.23,26.6,-0.3296,0.00011,26.24422]
[1776819413667,43.82,76327.24,26.6,-0.32915,0.00011,26.23101]
[1776819418702,43.82,76329.83,26.6,-0.32885,0.00011,26.22245]
[1776819419836,43.82,76329.83,26.6,-0.32885,0.00011,26.22245]
[1776819420611,43.82,76330.39,26.6,-0.32879,0.00011,26.2206]
[1776819420646,43.82,76330.39,26.6,-0.32879,0.00011,26.2206]
[1776819420711,43.82,76330.39,26.6,-0.32879,0.00011,26.2206]
[1776819420848,43.82,76330.39,26.6,-0.32879,0.00011,26.2206]
[1776819422159,43.82,76338.88,26.6,-0.32782,0.00011,26.19235]
[1776819428400,43.81,76339.53,26.6,-0.32774,0.00011,26.18999]
[1776819428487,43.81,76339.53,26.6,-0.32774,0.00011,26.18999]
[1776819429690,43.81,76333.77,26.6,-0.3284,0.00011,26.20913]
[1776819430819,43.81,76329.79,26.6,-0.32885,0.00011,26.22231]
[1776819430838,43.81,76329.79,26.6,-0.32885,0.00011,26.22231]
[1776819431989,43.81,76324.22,26.6,-0.32949,0.00011,26.24075]
[1776819432036,43.81,76324.22,26.6,-0.32949,0.00011,26.24075]
[1776819432137,43.81,76311.12,26.6,-0.33098,0.00011,26.28376]
[1776819432301,43.81,76311.12,26.6,-0.33098,0.00011,26.28376]
[1776819432329,43.81,76311.12,26.6,-0.33098,0.00011,26.28376]
[1776819437835,43.82,76305.22,26.6,-0.33166,0.00011,26.30334]
[1776819442870,43.82,76306.43,26.6,-0.33153,0.00011,26.29964]
[1776819447905,43.82,76305.78,26.6,-0.33161,0.00011,26.30201]
[1776819448701,43.82,76305.78,26.6,-0.33161,0.00011,26.30201]
[1776819448912,43.82,76306.31,26.6,-0.33155,0.00011,26.30033]
[1776819453947,43.82,76311.92,26.6,-0.3309,0.00011,26.27891]
[1776819458982,43.82,76313.48,26.6,-0.33073,0.00011,26.27402]
[1776819465025,43.83,76313.3,26.6,-0.33076,0.00011,26.2749]
[1776819467001,43.83,76313.3,26.6,-0.33076,0.00011,26.2749]
[1776819469739,43.83,76313.12,26.6,-0.33079,0.00011,26.27573]
[1776819475095,43.83,76315.4,26.6,-0.33052,0.00011,26.26779]
[1776819480130,43.82,76315.04,26.6,-0.33054,0.00011,26.26861]
[1776819483334,43.82,76314.8,26.6,-0.33057,0.00011,26.26917]
[1776819483369,43.82,76314.8,26.6,-0.33057,0.00011,26.26917]
[1776819484158,43.82,76310.63,26.6,-0.33104,0.00011,26.28291]
[1776819489194,43.82,76309.55,26.6,-0.33118,0.00011,26.28675]
[1776819489724,43.82,76309.55,26.6,-0.33118,0.00011,26.28675]
[1776819490201,43.82,76309.65,26.6,-0.33116,0.00011,26.28642]
[1776819493468,43.82,76312.51,26.6,-0.33084,0.00011,26.27706]
[1776819499433,43.82,76319.33,26.6,-0.33006,0.00011,26.2548]
[1776819502257,43.82,76316.67,26.6,-0.33037,0.00011,26.2636]
[1776819503108,43.82,76316.67,26.6,-0.33037,0.00011,26.2636]
[1776819506313,43.82,76325.43,26.6,-0.32936,0.00011,26.23452]
[1776819511351,43.82,76326.04,26.6,-0.32927,0.00011,26.22902]
[1776819516386,43.82,76321.11,26.6,-0.32983,0.00011,26.24502]
[1776819521421,43.81,76320.78,26.6,-0.32985,0.00011,26.2458]
[1776819522521,43.81,76320.78,26.6,-0.32985,0.00011,26.2458]
[1776819524199,43.81,76320.74,26.6,-0.32986,0.00011,26.24587]
[1776819526456,43.81,76308.43,26.6,-0.33126,0.00011,26.28613]
[1776819531491,43.81,76309.94,26.6,-0.33108,0.00011,26.28117]
[1776819536527,43.81,76309.1,26.6,-0.33118,0.00011,26.28391]
[1776819541942,43.81,76308.47,26.6,-0.33125,0.00011,26.28595]
[1776819544126,43.81,76314.56,26.6,-0.33056,0.00011,26.266]
[1776819544275,43.81,76314.56,26.6,-0.33056,0.00011,26.266]
[1776819545330,43.81,76319.5,26.6,-0.32999,0.00011,26.24978]
[1776819548111,43.81,76318.97,26.6,-0.33005,0.00011,26.25158]
[1776819550628,43.81,76309.85,26.6,-0.3311,0.00011,26.28155]
[1776819555662,43.81,76307.93,26.6,-0.33131,0.00011,26.28779]
[1776819560698,43.81,76307.81,26.6,-0.33133,0.00011,26.28814]
[1776819566028,43.81,76307.98,26.6,-0.33131,0.00011,26.28755]
[1776819567208,43.81,76308.03,26.6,-0.3313,0.00011,26.28738]
[1776819572783,43.81,76309.18,26.6,-0.33115,0.00011,26.28034]
[1776819577818,43.81,76310.42,26.6,-0.33101,0.00011,26.27626]
[1776819582853,43.81,76312.45,26.6,-0.33078,0.00011,26.26961]
[1776819587888,43.81,76308.03,26.6,-0.33128,0.00011,26.28408]
[1776819592923,43.81,76307.22,26.6,-0.33138,0.00011,26.28669]
[1776819594260,43.81,76307.22,26.6,-0.33138,0.00011,26.28669]
[1776819594284,43.81,76307.22,26.6,-0.33138,0.00011,26.28669]
[1776819595955,43.81,76314.88,26.6,-0.3305,0.00011,26.26158]
[1776819595965,43.81,76314.88,26.6,-0.3305,0.00011,26.26158]
[1776819596023,43.81,76314.88,26.6,-0.3305,0.00011,26.26158]
[1776819596215,43.81,76314.88,26.6,-0.3305,0.00011,26.26158]
[1776819596318,43.81,76314.88,26.6,-0.3305,0.00011,26.26158]
[1776819596375,43.81,76316.68,26.6,-0.33029,0.00011,26.25568]
[1776819596665,43.81,76316.68,26.6,-0.33029,0.00011,26.25568]
[1776819596672,43.81,76316.68,26.6,-0.33029,0.00011,26.25568]
[1776819596961,43.81,76383.32,26.6,-0.32273,0.00011,26.03184]
[1776819597380,43.81,76383.32,26.6,-0.32273,0.00011,26.03184]
[1776819597702,43.81,76383.32,26.6,-0.32273,0.00011,26.03184]
[1776819597828,43.81,76383.32,26.6,-0.32273,0.00011,26.03184]
[1776819597925,43.81,76383.32,26.6,-0.32273,0.00011,26.03184]
[1776819598287,43.81,76383.32,26.6,-0.32273,0.00011,26.03184]
[1776819597970,43.81,76390.42,26.6,-0.32193,0.00011,26.00748]
[1776819598426,43.81,76390.42,26.6,-0.32193,0.00011,26.00748]
[1776819598570,43.81,76390.42,26.6,-0.32193,0.00011,26.00748]
[1776819598570,43.81,76390.42,26.6,-0.32193,0.00011,26.00748]
[1776819598808,43.81,76390.42,26.6,-0.32193,0.00011,26.00748]
[1776819598919,43.81,76390.42,26.6,-0.32193,0.00011,26.00748]
[1776819599075,43.81,76390.42,26.6,-0.32193,0.00011,26.00748]
[1776819599282,43.81,76390.42,26.6,-0.32193,0.00011,26.00748]
[1776819599316,43.81,76390.42,26.6,-0.32193,0.00011,26.00748]
[1776819600554,43.81,76389.45,26.6,-0.32203,0.00011,26.01075]
[1776819600581,43.81,76389.45,26.6,-0.32203,0.00011,26.01075]
[1776819600636,43.81,76389.45,26.6,-0.32203,0.00011,26.01075]
[1776819600791,43.81,76389.45,26.6,-0.32203,0.00011,26.01075]
[1776819600839,43.81,76389.45,26.6,-0.32203,0.00011,26.01075]
[1776819601107,43.81,76389.45,26.6,-0.32203,0.00011,26.01075]
[1776819601194,43.81,76389.45,26.6,-0.32203,0.00011,26.01075]
[1776819601998,43.81,76375.9,26.6,-0.32356,0.00011,26.0571]
[1776819602504,43.81,76375.9,26.6,-0.32356,0.00011,26.0571]
[1776819605301,43.81,76373.54,26.6,-0.32382,0.00011,26.06498]
[1776819605021,43.81,76383.51,26.6,-0.3227,0.00011,26.03081]
[1776819608296,43.81,76386.33,26.6,-0.32237,0.00011,26.02102]
[1776819608488,43.81,76389.36,26.6,-0.32203,0.00011,26.01056]
[1776819608720,43.81,76389.36,26.6,-0.32203,0.00011,26.01056]
[1776819608766,43.81,76389.36,26.6,-0.32203,0.00011,26.01056]
[1776819613257,43.8,76386.04,26.6,-0.3224,0.00011,26.0218]
[1776819613997,43.8,76383.98,26.6,-0.32263,0.00011,26.02877]
[1776819614086,43.8,76370.67,26.6,-0.32413,0.00011,26.07425]
[1776819614705,43.8,76370.67,26.6,-0.32413,0.00011,26.07425]
[1776819615344,43.8,76370.67,26.6,-0.32413,0.00011,26.07425]
[1776819615375,43.8,76365.51,26.6,-0.32472,0.00011,26.09172]
[1776819615519,43.8,76365.51,26.6,-0.32472,0.00011,26.09172]
[1776819615599,43.8,76365.51,26.6,-0.32472,0.00011,26.09172]
[1776819615616,43.8,76365.51,26.6,-0.32472,0.00011,26.09172]
[1776819616100,43.8,76373.77,26.6,-0.32378,0.00011,26.06353]
[1776819619120,43.8,76362.59,26.6,-0.32504,0.00011,26.10123]
[1776819620442,43.8,76355.7,26.6,-0.32581,0.00011,26.12442]
[1776819620520,43.8,76355.7,26.6,-0.32581,0.00011,26.12442]
[1776819620598,43.8,76355.7,26.6,-0.32581,0.00011,26.12442]
[1776819620991,43.8,76355.7,26.6,-0.32581,0.00011,26.12442]
[1776819621317,43.8,76355.7,26.6,-0.32581,0.00011,26.12442]
[1776819621397,43.8,76353.91,26.6,-0.32601,0.00011,26.13033]
[1776819621616,43.8,76353.91,26.6,-0.32601,0.00011,26.13033]
[1776819621638,43.8,76353.91,26.6,-0.32601,0.00011,26.13033]
[1776819621726,43.8,76353.91,26.6,-0.32601,0.00011,26.13033]
[1776819622142,43.8,76338.74,26.6,-0.32773,0.00011,26.18105]
[1776819623005,43.8,76338.74,26.6,-0.32773,0.00011,26.18105]
[1776819624856,43.8,76336.9,26.6,-0.32794,0.00011,26.18718]
[1776819624878,43.8,76336.9,26.6,-0.32794,0.00011,26.18718]
[1776819625164,43.8,76341.89,26.6,-0.32737,0.00011,26.1705]
[1776819625823,43.8,76341.89,26.6,-0.32737,0.00011,26.1705]
[1776819625860,43.8,76341.89,26.6,-0.32737,0.00011,26.1705]
[1776819626917,43.79,76346.31,26.6,-0.32687,0.00011,26.15551]
[1776819629117,43.79,76352.26,26.6,-0.32618,0.00011,26.1352]
[1776819629898,43.79,76352.98,26.6,-0.32609,0.00011,26.13263]
[1776819638256,43.78,76347.13,26.6,-0.3267,0.00011,26.1476]
[1776819642313,43.77,76347.19,26.6,-0.32668,0.00011,26.14695]
[1776819645236,43.77,76343.63,26.6,-0.32707,0.00011,26.15844]
[1776819645305,43.77,76341.87,26.6,-0.32726,0.00011,26.16418]
[1776819648991,43.77,76334.49,26.6,-0.3281,0.00011,26.18869]
[1776819649333,43.76,76342.93,26.6,-0.32713,0.00011,26.16023]
[1776819654367,43.76,76344.0,26.6,-0.32699,0.00011,26.15588]
[1776819659405,43.75,76345.37,26.6,-0.32681,0.00011,26.15054]
[1776819661864,43.75,76350.69,26.6,-0.3262,0.00011,26.1325]
[1776819663519,43.75,76352.38,26.6,-0.326,0.00011,26.12655]
[1776819663620,43.75,76352.21,26.6,-0.32601,0.00011,26.12701]
[1776819668333,43.74,76341.6,26.6,-0.3272,0.00011,26.1621]
[1776819671186,43.74,76339.83,26.6,-0.3274,0.00011,26.1679]
[1776819671246,43.74,76341.14,26.6,-0.32725,0.00011,26.16338]
[1776819671470,43.74,76341.14,26.6,-0.32725,0.00011,26.16338]
[1776819673501,43.73,76354.54,26.6,-0.32571,0.00011,26.11792]
[1776819675824,43.73,76357.18,26.6,-0.32541,0.00011,26.10887]
[1776819678670,43.73,76360.27,26.6,-0.32505,0.00011,26.09809]
[1776819678813,43.73,76360.27,26.6,-0.32505,0.00011,26.09809]
[1776819678834,43.73,76360.27,26.6,-0.32505,0.00011,26.09809]
[1776819681280,43.73,76368.74,26.6,-0.32408,0.00011,26.0691]
[1776819682358,43.73,76372.76,26.6,-0.32362,0.00011,26.05525]
[1776819682395,43.73,76372.76,26.6,-0.32362,0.00011,26.05525]
[1776819682450,43.73,76372.37,26.6,-0.32367,0.00011,26.05658]
[1776819682459,43.73,76372.37,26.6,-0.32367,0.00011,26.05658]
[1776819682564,43.73,76388.39,26.6,-0.32185,0.00011,26.0015]
[1776819685962,43.73,76389.36,26.6,-0.32174,0.00011,25.99813]
[1776819686134,43.73,76389.36,26.6,-0.32174,0.00011,25.99813]
[1776819686161,43.73,76389.36,26.6,-0.32174,0.00011,25.99813]
[1776819686217,43.73,76389.36,26.6,-0.32174,0.00011,25.99813]
[1776819686229,43.73,76389.36,26.6,-0.32174,0.00011,25.99813]
[1776819686343,43.73,76389.36,26.6,-0.32174,0.00011,25.99813]
[1776819686563,43.73,76391.56,26.6,-0.32149,0.00011,25.99052]
[1776819686642,43.73,76391.56,26.6,-0.32149,0.00011,25.99052]
[1776819686737,43.73,76406.59,26.6,-0.3198,0.00011,25.93831]
[1776819689038,43.73,76404.67,26.6,-0.32001,0.00011,25.94505]
[1776819690993,43.73,76399.25,26.6,-0.32063,0.00011,25.96398]
[1776819691997,43.73,76397.99,26.6,-0.32075,0.00011,25.96509]
[1776819692600,43.73,76398.43,26.6,-0.32071,0.00011,25.96358]
[1776819693015,43.73,76398.43,26.6,-0.32071,0.00011,25.96358]
[1776819693080,43.73,76398.43,26.6,-0.32071,0.00011,25.96358]
[1776819696912,43.73,76391.91,26.6,-0.32144,0.00011,25.98621]
[1776819698365,43.73,76392.16,26.6,-0.32141,0.00011,25.98535]
[1776819700575,43.73,76390.41,26.6,-0.32161,0.00011,25.9914]
[1776819701285,43.73,76390.41,26.6,-0.32161,0.00011,25.9914]
[1776819705385,43.73,76387.28,26.6,-0.32196,0.00011,26.00218]
[1776819710760,43.73,76391.29,26.6,-0.32151,0.00011,25.98828]
[1776819713780,43.73,76399.99,26.6,-0.32053,0.00011,25.95814]
[1776819718816,43.73,76397.88,26.6,-0.32077,0.00011,25.96557]
[1776819719968,43.73,76397.88,26.6,-0.32077,0.00011,25.96557]
[1776819721138,43.73,76397.87,26.6,-0.32077,0.00011,25.96562]
[1776819726872,43.73,76400.58,26.6,-0.32047,0.00011,25.95628]
[1776819731906,43.73,76405.13,26.6,-0.31996,0.00011,25.94059]
[1776819736001,43.73,76407.32,26.6,-0.31972,0.00011,25.93307]
[1776819736131,43.73,76407.32,26.6,-0.31972,0.00011,25.93307]
[1776819738905,43.73,76409.21,26.6,-0.31951,0.00011,25.9266]
[1776819739005,43.73,76409.21,26.6,-0.31951,0.00011,25.9266]
[1776819739993,43.73,76410.06,26.6,-0.31941,0.00011,25.92368]
[1776819741952,43.73,76415.45,26.6,-0.31881,0.00011,25.90492]
[1776819743080,43.74,76417.2,26.6,-0.31861,0.00011,25.89885]
[1776819744387,43.74,76418.0,26.6,-0.31853,0.00011,25.89612]
[1776819744737,43.74,76417.98,26.6,-0.31853,0.00011,25.89633]
[1776819745087,43.74,76417.98,26.6,-0.31853,0.00011,25.89633]
[1776819747304,43.74,76414.84,26.6,-0.31889,0.00011,25.90742]
[1776819747339,43.74,76406.96,26.6,-0.31978,0.00011,25.93503]
[1776819753056,43.74,76404.23,26.6,-0.32007,0.00011,25.94143]
[1776819759097,43.74,76405.36,26.6,-0.31995,0.00011,25.93767]
[1776819761288,43.74,76405.29,26.6,-0.31996,0.00011,25.93794]
[1776819761632,43.74,76405.36,26.6,-0.31995,0.00011,25.93776]
[1776819761991,43.74,76405.36,26.6,-0.31995,0.00011,25.93776]
[1776819763251,43.74,76407.25,26.6,-0.31974,0.00011,25.93117]
[1776819769168,43.74,76406.89,26.6,-0.31979,0.00011,25.93269]
[1776819770494,43.74,76406.89,26.6,-0.31979,0.00011,25.93269]
[1776819770567,43.74,76406.85,26.6,-0.31979,0.00011,25.93286]
[1776819773409,43.74,76407.13,26.6,-0.31977,0.00011,25.93195]
[1776819773444,43.74,76407.13,26.6,-0.31977,0.00011,25.93195]
[1776819776466,43.75,76418.01,26.6,-0.31854,0.00011,25.89399]
[1776819776520,43.75,76418.01,26.6,-0.31854,0.00011,25.89399]
[1776819776759,43.75,76418.47,26.6,-0.31849,0.00011,25.89244]
[1776819776981,43.75,76418.47,26.6,-0.31849,0.00011,25.89244]
[1776819777703,43.75,76423.96,26.6,-0.31788,0.00011,25.8732]
[1776819777851,43.75,76423.96,26.6,-0.31788,0.00011,25.8732]
[1776819777855,43.75,76423.96,26.6,-0.31788,0.00011,25.8732]
[1776819777940,43.75,76423.96,26.6,-0.31788,0.00011,25.8732]
[1776819778196,43.75,76423.96,26.6,-0.31788,0.00011,25.8732]
[1776819778231,43.75,76434.55,26.6,-0.31669,0.00011,25.83586]
[1776819781720,43.75,76434.13,26.6,-0.31674,0.00011,25.83752]
[1776819782259,43.75,76429.56,26.6,-0.31726,0.00011,25.85375]
[1776819782782,43.75,76429.56,26.6,-0.31726,0.00011,25.85375]
[1776819783075,43.75,76429.56,26.6,-0.31726,0.00011,25.85375]
[1776819786635,43.75,76420.04,26.6,-0.31834,0.00011,25.88771]
[1776819788513,43.75,76418.3,26.6,-0.31854,0.00011,25.89391]
[1776819791921,43.76,76415.29,26.6,-0.31889,0.00011,25.90475]
[1776819791982,43.76,76415.29,26.6,-0.31889,0.00011,25.90475]
[1776819792302,43.76,76415.29,26.6,-0.31889,0.00011,25.90475]
[1776819797363,43.76,76406.1,26.6,-0.31993,0.00011,25.93712]
[1776819802399,43.76,76405.62,26.6,-0.31999,0.00011,25.93894]
[1776819807434,43.76,76406.43,26.6,-0.3199,0.00011,25.93631]
[1776819808924,43.76,76405.24,26.6,-0.32004,0.00011,25.94048]
[1776819809341,43.76,76405.24,26.6,-0.32004,0.00011,25.94048]
[1776819813103,43.76,76404.74,26.6,-0.32008,0.00011,25.93907]
[1776819813532,43.76,76404.74,26.6,-0.32008,0.00011,25.93907]
[1776819822148,43.76,76404.58,26.6,-0.3201,0.00011,25.93988]
[1776819822186,43.76,76404.58,26.6,-0.3201,0.00011,25.93988]
[1776819822250,43.76,76404.58,26.6,-0.3201,0.00011,25.93988]
[1776819822270,43.76,76404.58,26.6,-0.3201,0.00011,25.93988]
[1776819822442,43.76,76404.58,26.6,-0.3201,0.00011,25.93988]
[1776819822540,43.76,76396.26,26.6,-0.32104,0.00011,25.96879]
[1776819825561,43.76,76387.54,26.6,-0.32203,0.00011,25.99889]
[1776819828286,43.76,76388.38,26.6,-0.32193,0.00011,25.99594]
[1776819832999,43.76,76398.39,26.6,-0.3208,0.00011,25.9613]
[1776819836638,43.76,76407.29,26.6,-0.3198,0.00011,25.93047]
[1776819837991,43.76,76407.29,26.6,-0.3198,0.00011,25.93047]
[1776819838225,43.76,76407.29,26.6,-0.3198,0.00011,25.93047]
[1776819839292,43.76,76407.29,26.6,-0.3198,0.00011,25.93051]
[1776819842493,43.77,76407.66,26.6,-0.31976,0.00011,25.9293]
[1776819842842,43.77,76402.87,26.6,-0.32031,0.00011,25.94609]
[1776819844197,43.77,76410.05,26.6,-0.3195,0.00011,25.92107]
[1776819844512,43.77,76410.05,26.6,-0.3195,0.00011,25.92107]
[1776819848722,43.77,76402.04,26.6,-0.32041,0.00011,25.94922]
[1776819853744,43.77,76400.59,26.6,-0.32057,0.00011,25.95434]
[1776819853898,43.77,76400.59,26.6,-0.32057,0.00011,25.95434]
[1776819859799,43.77,76402.48,26.6,-0.32036,0.00011,25.94789]
[1776819864835,43.77,76402.98,26.6,-0.32031,0.00011,25.94628]
[1776819869871,43.77,76408.27,26.6,-0.31972,0.00011,25.92802]
[1776819875913,43.77,76408.26,26.6,-0.31971,0.00011,25.92502]
[1776819878214,43.78,76406.05,26.6,-0.31996,0.00011,25.93277]
[1776819878934,43.78,76395.96,26.6,-0.3211,0.00011,25.96786]
[1776819883969,43.78,76393.9,26.6,-0.32133,0.00011,25.97499]
[1776819889004,43.78,76394.68,26.6,-0.32125,0.00011,25.97229]
[1776819891018,43.78,76403.47,26.6,-0.32025,0.00011,25.94184]
[1776819896056,43.78,76398.81,26.6,-0.32078,0.00011,25.95809]
[1776819896173,43.78,76398.81,26.6,-0.32078,0.00011,25.95809]
[1776819896175,43.78,76398.81,26.6,-0.32078,0.00011,25.95809]
[1776819896265,43.78,76398.81,26.6,-0.32078,0.00011,25.95809]
[1776819896656,43.78,76403.15,26.6,-0.32029,0.00011,25.94306]
[1776819896665,43.78,76403.15,26.6,-0.32029,0.00011,25.94306]
[1776819897202,43.78,76403.15,26.6,-0.32029,0.00011,25.94306]
[1776819897284,43.78,76377.8,26.6,-0.32316,0.00011,26.03051]
[1776819898357,43.78,76377.8,26.6,-0.32316,0.00011,26.03051]
[1776819898459,43.78,76373.57,26.6,-0.32363,0.00011,26.04492]
[1776819900411,43.78,76371.83,26.6,-0.32383,0.00011,26.0508]
[1776819900830,43.78,76371.37,26.6,-0.32388,0.00011,26.0523]
[1776819904301,43.77,76374.16,26.6,-0.32356,0.00011,26.04259]
[1776819904345,43.77,76374.16,26.6,-0.32356,0.00011,26.04259]
[1776819904878,43.77,76375.78,26.6,-0.32337,0.00011,26.03699]
[1776819905703,43.77,76382.94,26.6,-0.32256,0.00011,26.0124]
[1776819906564,43.77,76382.94,26.6,-0.32256,0.00011,26.0124]
[1776819906640,43.77,76391.13,26.6,-0.32163,0.00011,25.98416]
[1776819908140,43.77,76381.98,26.6,-0.32267,0.00011,26.01563]
[1776819912598,43.77,76382.48,26.6,-0.32261,0.00011,26.01382]
[1776819913227,43.77,76381.76,26.6,-0.32269,0.00011,26.01627]
[1776819919219,43.77,76377.5,26.6,-0.32316,0.00011,26.03062]
[1776819923060,43.77,76378.08,26.6,-0.32309,0.00011,26.02853]
[1776819928282,43.77,76373.77,26.6,-0.32358,0.00011,26.04307]
[1776819929615,43.77,76373.77,26.6,-0.32358,0.00011,26.04307]
[1776819934875,43.76,76371.51,26.6,-0.32381,0.00011,26.04725]
[1776819940366,43.76,76371.21,26.6,-0.32383,0.00011,26.04799]
[1776819944865,43.76,76373.73,26.6,-0.32354,0.00011,26.03918]
[1776819950436,43.76,76376.21,26.6,-0.32325,0.00011,26.03045]
[1776819953059,43.76,76379.58,26.6,-0.32287,0.00011,26.01882]
[1776819956863,43.76,76380.61,26.6,-0.32275,0.00011,26.01515]
[1776819957485,43.76,76388.96,26.6,-0.3218,0.00011,25.98639]
[1776819960108,43.76,76388.39,26.6,-0.32187,0.00011,25.98832]
[1776819965542,43.75,76379.9,26.6,-0.32282,0.00011,26.01742]
[1776819966398,43.75,76379.9,26.6,-0.32282,0.00011,26.01742]
[1776819966408,43.75,76379.9,26.6,-0.32282,0.00011,26.01742]
[1776819968105,43.75,76377.52,26.6,-0.32309,0.00011,26.02551]
[1776819968397,43.75,76377.52,26.6,-0.32309,0.00011,26.02551]
[1776819973584,43.75,76375.74,26.6,-0.32329,0.00011,26.0314]
[1776819978635,43.75,76378.81,26.6,-0.32293,0.00011,26.02059]
[1776819983684,43.75,76378.9,26.6,-0.32292,0.00011,26.02013]
[1776819984302,43.75,76378.96,26.6,-0.32291,0.00011,26.01988]
[1776819987092,43.75,76385.05,26.6,-0.32222,0.00011,25.99887]
[1776819990859,43.75,76373.95,26.6,-0.32347,0.00011,26.0368]
[1776819996766,43.74,76368.82,26.6,-0.32402,0.00011,26.05065]
[1776819998069,43.74,76368.82,26.6,-0.32402,0.00011,26.05065]
[1776820003815,43.74,76363.55,26.6,-0.32461,0.00011,26.06812]
[1776820008850,43.73,76358.58,26.6,-0.32516,0.00011,26.08461]
[1776820014891,43.73,76358.44,26.6,-0.32516,0.00011,26.08456]
[1776820018814,43.73,76358.25,26.6,-0.32517,0.00011,26.08494]
[1776820018836,43.73,76358.25,26.6,-0.32517,0.00011,26.08494]
[1776820019134,43.73,76358.25,26.6,-0.32517,0.00011,26.08494]
[1776820019754,43.73,76358.25,26.6,-0.32517,0.00011,26.08494]
[1776820019226,43.73,76357.0,26.6,-0.32531,0.00011,26.08909]
[1776820019927,43.73,76339.41,26.6,-0.32731,0.00011,26.14829]
[1776820021211,43.73,76339.41,26.6,-0.32731,0.00011,26.14829]
[1776820021265,43.72,76336.5,26.6,-0.32764,0.00011,26.15791]
[1776820022319,43.72,76344.52,26.6,-0.32672,0.00011,26.13088]
[1776820023873,43.72,76347.26,26.6,-0.3264,0.00011,26.12153]
[1776820023955,43.72,76356.79,26.6,-0.32532,0.00011,26.08923]
[1776820028404,43.72,76355.94,26.6,-0.32541,0.00011,26.09186]
[1776820033660,43.72,76357.43,26.6,-0.32522,0.00011,26.08639]
[1776820035942,43.71,76357.53,26.6,-0.32521,0.00011,26.08581]
[1776820042082,43.71,76358.51,26.6,-0.32508,0.00011,26.08193]
[1776820044327,43.71,76358.09,26.6,-0.32512,0.00011,26.08328]
[1776820045082,43.71,76358.95,26.6,-0.32502,0.00011,26.08028]
[1776820050138,43.7,76368.45,26.6,-0.32393,0.00011,26.04762]
[1776820055173,43.7,76368.72,26.6,-0.32388,0.00011,26.04322]
[1776820060208,43.7,76368.4,26.6,-0.32391,0.00011,26.04412]
[1776820065242,43.7,76368.13,26.6,-0.32394,0.00011,26.04485]
[1776820070277,43.7,76370.85,26.6,-0.32362,0.00011,26.03538]
[1776820074302,43.7,76371.36,26.6,-0.32356,0.00011,26.03356]
[1776820079341,43.7,76364.35,26.6,-0.32436,0.00011,26.0574]
[1776820080820,43.7,76364.35,26.6,-0.32436,0.00011,26.0574]
[1776820088432,43.69,76368.08,26.6,-0.32392,0.00011,26.04432]
[1776820090095,43.69,76372.02,26.6,-0.32347,0.00011,26.03079]
[1776820093149,43.69,76369.02,26.6,-0.32381,0.00011,26.041]
[1776820098473,43.69,76362.4,26.6,-0.32456,0.00011,26.06333]
[1776820103509,43.69,76360.13,26.6,-0.32481,0.00011,26.07082]
[1776820109551,43.68,76360.3,26.6,-0.32478,0.00011,26.06994]
[1776820114268,43.68,76360.44,26.6,-0.32474,0.00011,26.066]
[1776820114488,43.68,76360.44,26.6,-0.32474,0.00011,26.066]
[1776820114586,43.68,76346.72,26.6,-0.3263,0.00011,26.11243]
[1776820114915,43.68,76346.72,26.6,-0.3263,0.00011,26.11243]
[1776820116145,43.68,76345.66,26.6,-0.32642,0.00011,26.11595]
[1776820116600,43.68,76342.56,26.6,-0.32677,0.00011,26.1263]
[1776820118614,43.68,76334.81,26.6,-0.32765,0.00011,26.15217]
[1776820121252,43.68,76337.16,26.6,-0.32738,0.00011,26.1441]
[1776820121634,43.68,76343.08,26.6,-0.3267,0.00011,26.12412]
[1776820125764,43.67,76346.08,26.6,-0.32635,0.00011,26.1137]
[1776820125852,43.67,76346.08,26.6,-0.32635,0.00011,26.1137]
[1776820126059,43.67,76353.32,26.6,-0.32552,0.00011,26.08913]
[1776820131714,43.67,76361.68,26.6,-0.32456,0.00011,26.06039]
[1776820136749,43.67,76362.89,26.6,-0.32441,0.00011,26.05598]
[1776820141784,43.67,76356.45,26.6,-0.32514,0.00011,26.07765]
[1776820142425,43.67,76356.45,26.6,-0.32514,0.00011,26.07765]
[1776820147826,43.66,76349.72,26.6,-0.32589,0.00011,26.09999]
[1776820149580,43.66,76349.67,26.6,-0.32589,0.00011,26.10007]
[1776820150281,43.66,76346.98,26.6,-0.3262,0.00011,26.10908]
[1776820150631,43.66,76346.98,26.6,-0.3262,0.00011,26.10908]
[1776820151593,43.66,76345.46,26.6,-0.32637,0.00011,26.11412]
[1776820153805,43.66,76348.47,26.6,-0.32602,0.00011,26.10377]
[1776820154874,43.66,76358.85,26.6,-0.32483,0.00011,26.0684]
[1776820155628,43.66,76358.85,26.6,-0.32483,0.00011,26.0684]
[1776820158703,43.65,76353.09,26.6,-0.32548,0.00011,26.08777]
[1776820160150,43.65,76349.88,26.6,-0.32584,0.00011,26.09849]
[1776820164018,43.65,76349.37,26.6,-0.32589,0.00011,26.10005]
[1776820169980,43.65,76357.25,26.6,-0.32498,0.00011,26.07275]
[1776820175016,43.64,76360.86,26.6,-0.32454,0.00011,26.05689]
[1776820180051,43.64,76363.9,26.6,-0.32419,0.00011,26.04629]
[1776820186093,43.64,76364.19,26.6,-0.32415,0.00011,26.04505]
[1776820191128,43.64,76361.33,26.6,-0.32447,0.00011,26.0546]
[1776820196163,43.64,76364.8,26.6,-0.32407,0.00011,26.04252]
[1776820201198,43.63,76364.53,26.6,-0.32409,0.00011,26.04323]
[1776820206325,43.63,76365.88,26.6,-0.32393,0.00011,26.03845]
[1776820212275,43.63,76365.23,26.6,-0.324,0.00011,26.0404]
[1776820217310,43.63,76365.85,26.6,-0.32392,0.00011,26.0381]
[1776820222345,43.63,76366.12,26.6,-0.32389,0.00011,26.03701]
[1776820225796,43.63,76359.27,26.6,-0.32466,0.00011,26.06034]
[1776820231408,43.62,76374.64,26.6,-0.3229,0.00011,26.00426]
[1776820234570,43.62,76376.74,26.6,-0.32266,0.00011,25.99703]
[1776820235301,43.62,76376.84,26.6,-0.32265,0.00011,25.99669]
[1776820240410,43.62,76377.61,26.6,-0.32256,0.00011,25.99408]
[1776820243655,43.62,76374.86,26.6,-0.32287,0.00011,26.00357]
[1776820244426,43.62,76374.83,26.6,-0.32288,0.00011,26.00367]
[1776820247749,43.62,76374.74,26.6,-0.32289,0.00011,26.00398]
[1776820248871,43.62,76374.76,26.6,-0.32288,0.00011,26.00391]
[1776820249535,43.62,76360.11,26.6,-0.32455,0.00011,26.05409]
[1776820250175,43.62,76360.11,26.6,-0.32455,0.00011,26.05409]
[1776820250431,43.62,76360.11,26.6,-0.32455,0.00011,26.05409]
[1776820253663,43.62,76351.88,26.6,-0.32548,0.00011,26.08193]
[1776820254456,43.62,76352.12,26.6,-0.32545,0.00011,26.08105]
[1776820259606,43.62,76350.8,26.6,-0.32559,0.00011,26.08513]
[1776820264641,43.62,76350.97,26.6,-0.32556,0.00011,26.08421]
[1776820266417,43.62,76350.74,26.6,-0.32559,0.00011,26.08492]
[1776820266424,43.62,76350.74,26.6,-0.32559,0.00011,26.08492]
[1776820266489,43.62,76350.74,26.6,-0.32559,0.00011,26.08492]
[1776820266655,43.61,76346.07,26.6,-0.32612,0.00011,26.10067]
[1776820270408,43.61,76343.35,26.6,-0.32642,0.00011,26.10968]
[1776820270639,43.61,76343.35,26.6,-0.32642,0.00011,26.10968]
[1776820270672,43.61,76343.35,26.6,-0.32642,0.00011,26.10968]
[1776820270739,43.61,76343.35,26.6,-0.32642,0.00011,26.10968]
[1776820270918,43.61,76325.51,26.6,-0.32846,0.00011,26.16951]
[1776820271099,43.61,76325.51,26.6,-0.32846,0.00011,26.16951]
[1776820271885,43.61,76325.51,26.6,-0.32846,0.00011,26.16951]
[1776820271932,43.61,76319.3,26.6,-0.32917,0.00011,26.19027]
[1776820272386,43.61,76319.3,26.6,-0.32917,0.00011,26.19027]
[1776820277736,43.62,76315.8,26.6,-0.32958,0.00011,26.2021]
[1776820280795,43.62,76315.34,26.6,-0.32963,0.00011,26.20367]
[1776820287806,43.62,76314.46,26.6,-0.32974,0.00011,26.20667]
[1776820292841,43.62,76314.42,26.6,-0.32973,0.00011,26.20352]
[1776820297876,43.62,76314.51,26.6,-0.32971,0.00011,26.2032]
[1776820300816,43.62,76314.46,26.6,-0.32972,0.00011,26.20336]
[1776820305933,43.62,76312.58,26.6,-0.32994,0.00011,26.20962]
[1776820307202,43.62,76311.85,26.6,-0.33002,0.00011,26.21205]
[1776820307218,43.62,76311.85,26.6,-0.33002,0.00011,26.21205]
[1776820307345,43.62,76311.85,26.6,-0.33002,0.00011,26.21205]
[1776820310298,43.62,76305.09,26.6,-0.3308,0.00011,26.23444]
[1776820314530,43.62,76312.28,26.6,-0.32997,0.00011,26.21065]
[1776820314536,43.62,76312.28,26.6,-0.32997,0.00011,26.21065]
[1776820315737,43.62,76319.63,26.6,-0.32913,0.00011,26.18626]
[1776820315836,43.62,76319.63,26.6,-0.32913,0.00011,26.18626]
[1776820319525,43.61,76330.3,26.6,-0.3279,0.00011,26.15036]
[1776820321153,43.61,76333.65,26.6,-0.32751,0.00011,26.13897]
[1776820321339,43.61,76333.65,26.6,-0.32751,0.00011,26.13897]
[1776820321518,43.61,76333.65,26.6,-0.32751,0.00011,26.13897]
[1776820321987,43.61,76333.65,26.6,-0.32751,0.00011,26.13897]
[1776820322079,43.61,76342.19,26.6,-0.32653,0.00011,26.11012]
[1776820322282,43.61,76342.19,26.6,-0.32653,0.00011,26.11012]
[1776820331571,43.61,76347.08,26.6,-0.32596,0.00011,26.09307]
[1776820337184,43.6,76346.8,26.6,-0.32598,0.00011,26.09357]
[1776820340178,43.6,76347.41,26.6,-0.3259,0.00011,26.09138]
[1776820340205,43.6,76344.4,26.6,-0.32624,0.00011,26.1015]
[1776820343095,43.6,76339.94,26.6,-0.32675,0.00011,26.11651]
[1776820343226,43.6,76340.83,26.6,-0.32665,0.00011,26.11339]
[1776820346402,43.6,76343.09,26.6,-0.32638,0.00011,26.1056]
[1776820352289,43.59,76345.38,26.6,-0.32609,0.00011,26.09406]
[1776820357324,43.59,76345.54,26.6,-0.32606,0.00011,26.09318]
[1776820360147,43.59,76348.86,26.6,-0.32568,0.00011,26.08186]
[1776820360332,43.59,76349.56,26.6,-0.3256,0.00011,26.07942]
[1776820360448,43.59,76349.56,26.6,-0.3256,0.00011,26.07942]
[1776820360496,43.59,76349.56,26.6,-0.3256,0.00011,26.07942]
[1776820360788,43.59,76349.56,26.6,-0.3256,0.00011,26.07942]
[1776820360914,43.59,76349.56,26.6,-0.3256,0.00011,26.07942]
[1776820361011,43.59,76367.81,26.6,-0.32352,0.00011,26.01707]
[1776820361752,43.59,76367.81,26.6,-0.32352,0.00011,26.01707]
[1776820362129,43.59,76374.98,26.6,-0.3227,0.00011,25.99239]
[1776820362695,43.59,76374.98,26.6,-0.3227,0.00011,25.99239]
[1776820362727,43.59,76385.09,26.6,-0.32155,0.00011,25.95744]
[1776820366771,43.59,76391.34,26.6,-0.32085,0.00011,25.93591]
[1776820373055,43.59,76390.32,26.6,-0.32098,0.00011,25.93987]
[1776820379302,43.6,76393.38,26.6,-0.32065,0.00011,25.9297]
[1776820379434,43.6,76393.38,26.6,-0.32065,0.00011,25.9297]
[1776820379451,43.6,76393.38,26.6,-0.32065,0.00011,25.9297]
[1776820380190,43.6,76389.66,26.6,-0.32107,0.00011,25.94273]
[1776820380370,43.6,76389.66,26.6,-0.32107,0.00011,25.94273]
[1776820380490,43.6,76380.09,26.6,-0.32216,0.00011,25.97597]
[1776820382503,43.6,76372.01,26.6,-0.32308,0.00011,26.00388]
[1776820385943,43.6,76374.74,26.6,-0.32277,0.00011,25.9945]
[1776820387705,43.6,76374.74,26.6,-0.32277,0.00011,25.99452]
[1776820388079,43.6,76374.74,26.6,-0.32277,0.00011,25.99452]
[1776820393581,43.6,76370.44,26.6,-0.32326,0.00011,26.00936]
[1776820395683,43.6,76370.47,26.6,-0.32325,0.00011,26.00926]
[1776820395787,43.6,76370.47,26.6,-0.32325,0.00011,26.00926]
[1776820397114,43.6,76372.32,26.6,-0.32304,0.00011,26.00289]
[1776820396601,43.6,76360.68,26.6,-0.32437,0.00011,26.0428]
[1776820401640,43.6,76361.14,26.6,-0.32431,0.00011,26.04106]
[1776820406676,43.6,76363.88,26.6,-0.324,0.00011,26.03158]
[1776820409304,43.6,76365.66,26.6,-0.32379,0.00011,26.02544]
[1776820410191,43.6,76370.12,26.6,-0.32328,0.00011,26.01013]
[1776820410703,43.6,76382.99,26.6,-0.32182,0.00011,25.96572]
[1776820411289,43.6,76382.99,26.6,-0.32182,0.00011,25.96572]
[1776820412781,43.6,76385.86,26.6,-0.32148,0.00011,25.95253]
[1776820413378,43.6,76386.84,26.6,-0.32137,0.00011,25.94918]
[1776820418744,43.6,76387.96,26.6,-0.32125,0.00011,25.94555]
[1776820419757,43.6,76389.73,26.6,-0.32105,0.00011,25.93945]
[1776820419769,43.6,76402.28,26.6,-0.31963,0.00011,25.8957]
[1776820420614,43.6,76402.28,26.6,-0.31963,0.00011,25.8957]
[1776820425811,43.61,76405.61,26.6,-0.31927,0.00011,25.88463]
[1776820428988,43.61,76405.95,26.6,-0.31924,0.00011,25.88363]
[1776820429065,43.61,76405.95,26.6,-0.31924,0.00011,25.88363]
[1776820429234,43.61,76405.83,26.6,-0.31926,0.00011,25.88425]
[1776820433064,43.61,76408.71,26.6,-0.31894,0.00011,25.87435]
[1776820438906,43.62,76409.59,26.6,-0.31886,0.00011,25.87198]
[1776820439455,43.62,76409.59,26.6,-0.31886,0.00011,25.87198]
[1776820440337,43.62,76405.15,26.6,-0.31937,0.00011,25.88766]
[1776820440436,43.62,76405.15,26.6,-0.31937,0.00011,25.88766]
[1776820449045,43.62,76408.81,26.6,-0.31898,0.00011,25.87552]
[1776820452662,43.63,76409.93,26.6,-0.31886,0.00011,25.87195]
[1776820452713,43.63,76409.93,26.6,-0.31886,0.00011,25.87195]
[1776820452823,43.63,76409.93,26.6,-0.31886,0.00011,25.87195]
[1776820453150,43.63,76416.52,26.6,-0.31812,0.00011,25.84882]
[1776820459046,43.63,76422.77,26.6,-0.31742,0.00011,25.82689]
[1776820460470,43.63,76422.72,26.6,-0.31742,0.00011,25.82711]
[1776820461560,43.63,76427.08,26.6,-0.31693,0.00011,25.81168]
[1776820461704,43.63,76427.08,26.6,-0.31693,0.00011,25.81168]
[1776820462200,43.63,76427.08,26.6,-0.31693,0.00011,25.81168]
[1776820463109,43.63,76432.33,26.6,-0.31634,0.00011,25.79297]
[1776820467479,43.63,76435.02,26.6,-0.31604,0.00011,25.7834]
[1776820473145,43.63,76435.3,26.6,-0.31599,0.00011,25.7791]
[1776820477130,43.63,76433.39,26.6,-0.31621,0.00011,25.78591]
[1776820477217,43.63,76433.39,26.6,-0.31621,0.00011,25.78591]
[1776820481426,43.63,76431.37,26.6,-0.31644,0.00011,25.79337]
[1776820482911,43.63,76430.49,26.6,-0.31654,0.00011,25.79649]
[1776820483740,43.63,76425.26,26.6,-0.31713,0.00011,25.81513]
[1776820484907,43.63,76420.13,26.6,-0.31771,0.00011,25.83342]
[1776820485056,43.63,76420.13,26.6,-0.31771,0.00011,25.83342]
[1776820485082,43.63,76420.13,26.6,-0.31771,0.00011,25.83342]
[1776820485229,43.63,76415.19,26.6,-0.31827,0.00011,25.85099]
[1776820490075,43.64,76412.23,26.6,-0.31862,0.00011,25.86172]
[1776820490145,43.64,76412.28,26.6,-0.31861,0.00011,25.86164]
[1776820492389,43.64,76417.16,26.6,-0.31807,0.00011,25.84461]
[1776820493239,43.64,76417.16,26.6,-0.31807,0.00011,25.84461]
[1776820493285,43.64,76416.89,26.6,-0.3181,0.00011,25.84572]
[1776820495015,43.64,76416.89,26.6,-0.3181,0.00011,25.84572]
[1776820500337,43.65,76412.94,26.6,-0.31857,0.00011,25.86025]
[1776820503931,43.65,76412.37,26.6,-0.31864,0.00011,25.86255]
[1776820503981,43.65,76412.37,26.6,-0.31864,0.00011,25.86255]
[1776820504104,43.65,76412.37,26.6,-0.31864,0.00011,25.86255]
[1776820504302,43.65,76410.91,26.6,-0.31881,0.00011,25.86778]
[1776820504355,43.65,76410.91,26.6,-0.31881,0.00011,25.86778]
[1776820504365,43.65,76400.05,26.6,-0.32004,0.00011,25.90592]
[1776820507460,43.65,76394.72,26.6,-0.32064,0.00011,25.92461]
[1776820507817,43.65,76394.72,26.6,-0.32064,0.00011,25.92461]
[1776820508042,43.65,76394.72,26.6,-0.32064,0.00011,25.92461]
[1776820508064,43.65,76394.72,26.6,-0.32064,0.00011,25.92461]
[1776820513448,43.65,76384.08,26.6,-0.32185,0.00011,25.96162]
[1776820513578,43.65,76384.08,26.6,-0.32185,0.00011,25.96162]
[1776820515442,43.65,76395.17,26.6,-0.3206,0.00011,25.9232]
[1776820520477,43.65,76391.86,26.6,-0.32098,0.00011,25.93488]
[1776820521485,43.65,76399.85,26.6,-0.32007,0.00011,25.90709]
[1776820524505,43.65,76391.54,26.6,-0.32102,0.00011,25.9362]
[1776820529541,43.66,76390.4,26.6,-0.32115,0.00011,25.94031]
[1776820532562,43.66,76399.62,26.6,-0.3201,0.00011,25.90505]
[1776820533385,43.66,76399.62,26.6,-0.3201,0.00011,25.90505]
[1776820538603,43.66,76397.79,26.6,-0.32032,0.00011,25.91181]
[1776820543639,43.66,76391.94,26.6,-0.32098,0.00011,25.93239]
[1776820544872,43.66,76391.94,26.6,-0.32098,0.00011,25.93239]
[1776820546660,43.66,76381.7,26.6,-0.32215,0.00011,25.96793]
[1776820551694,43.66,76378.62,26.6,-0.3225,0.00011,25.97856]
[1776820556730,43.66,76377.22,26.6,-0.32265,0.00011,25.98335]
[1776820560527,43.66,76378.46,26.6,-0.32251,0.00011,25.97904]
[1776820561216,43.66,76378.46,26.6,-0.32251,0.00011,25.97904]
[1776820562429,43.66,76369.63,26.6,-0.32351,0.00011,26.00935]
[1776820562984,43.66,76369.63,26.6,-0.32351,0.00011,26.00935]
[1776820568066,43.66,76368.28,26.6,-0.32366,0.00011,26.01378]
[1776820568312,43.66,76368.28,26.6,-0.32366,0.00011,26.01378]
[1776820568387,43.66,76366.98,26.6,-0.32381,0.00011,26.01819]
[1776820568407,43.66,76366.98,26.6,-0.32381,0.00011,26.01819]
[1776820568923,43.66,76366.98,26.6,-0.32381,0.00011,26.01819]
[1776820568927,43.66,76352.75,26.6,-0.32543,0.00011,26.06662]
[1776820574862,43.65,76348.65,26.6,-0.32588,0.00011,26.07995]
[1776820579896,43.65,76344.89,26.6,-0.32629,0.00011,26.09221]
[1776820581912,43.65,76353.16,26.6,-0.32534,0.00011,26.06401]
[1776820586947,43.65,76357.57,26.6,-0.32483,0.00011,26.04869]
[1776820591983,43.64,76355.24,26.6,-0.32507,0.00011,26.05303]
[1776820597019,43.64,76353.55,26.6,-0.32525,0.00011,26.05843]
[1776820602054,43.64,76352.81,26.6,-0.32533,0.00011,26.06061]
[1776820607089,43.63,76353.27,26.6,-0.32527,0.00011,26.05874]
[1776820612124,43.63,76345.55,26.6,-0.32614,0.00011,26.08458]
[1776820615145,43.63,76354.22,26.6,-0.32514,0.00011,26.05496]
[1776820620180,43.63,76361.45,26.6,-0.32431,0.00011,26.03006]
[1776820621519,43.63,76361.56,26.6,-0.32429,0.00011,26.02964]
[1776820621602,43.63,76361.56,26.6,-0.32429,0.00011,26.02964]
[1776820627238,43.63,76367.27,26.6,-0.32364,0.00011,26.00999]
[1776820631262,43.62,76369.39,26.6,-0.3234,0.00011,26.00268]
[1776820636303,43.62,76368.88,26.6,-0.32345,0.00011,26.00435]
[1776820637646,43.62,76369.44,26.6,-0.32339,0.00011,26.00242]
[1776820637779,43.62,76369.44,26.6,-0.32339,0.00011,26.00242]
[1776820638346,43.62,76369.44,26.6,-0.32339,0.00011,26.00242]
[1776820639612,43.62,76368.51,26.6,-0.3235,0.00011,26.00559]
[1776820641246,43.62,76369.71,26.6,-0.32336,0.00011,26.00146]
[1776820643084,43.62,76366.34,26.6,-0.32374,0.00011,26.013]
[1776820646455,43.62,76358.47,26.6,-0.32463,0.00011,26.03977]
[1776820652415,43.62,76351.81,26.6,-0.32537,0.00011,26.05882]
[1776820657450,43.62,76355.18,26.6,-0.32497,0.00011,26.04711]
[1776820662485,43.62,76362.02,26.6,-0.32419,0.00011,26.02361]
[1776820665974,43.62,76363.05,26.6,-0.32407,0.00011,26.02004]
[1776820666028,43.62,76363.05,26.6,-0.32407,0.00011,26.02004]
[1776820666321,43.62,76363.05,26.6,-0.32407,0.00011,26.02004]
[1776820667520,43.61,76371.47,26.6,-0.32311,0.00011,25.99112]
[1776820672555,43.62,76374.14,26.6,-0.32281,0.00011,25.98196]
[1776820676944,43.62,76374.6,26.6,-0.32276,0.00011,25.98042]
[1776820683632,43.62,76371.03,26.6,-0.32317,0.00011,25.99276]
[1776820684978,43.62,76371.03,26.6,-0.32317,0.00011,25.99276]
[1776820685646,43.62,76361.35,26.6,-0.32427,0.00011,26.02592]
[1776820688043,43.62,76355.1,26.6,-0.32498,0.00011,26.0472]
[1776820689675,43.61,76344.08,26.6,-0.32623,0.00011,26.08442]
[1776820694711,43.61,76341.27,26.6,-0.32654,0.00011,26.0935]
[1776820699746,43.61,76342.02,26.6,-0.32644,0.00011,26.09056]
[1776820704949,43.6,76342.22,26.6,-0.32641,0.00011,26.08964]
[1776820706628,43.6,76336.91,26.6,-0.32701,0.00011,26.10732]
[1776820706930,43.6,76336.91,26.6,-0.32701,0.00011,26.10732]
[1776820707097,43.6,76336.0,26.6,-0.32711,0.00011,26.11029]
[1776820709388,43.6,76328.74,26.6,-0.32794,0.00011,26.13459]
[1776820713892,43.6,76321.27,26.6,-0.32877,0.00011,26.15577]
[1776820713955,43.6,76321.27,26.6,-0.32877,0.00011,26.15577]
[1776820714007,43.6,76321.27,26.6,-0.32877,0.00011,26.15577]
[1776820715132,43.59,76321.18,26.6,-0.32877,0.00011,26.15596]
[1776820717310,43.59,76321.12,26.6,-0.32878,0.00011,26.15607]
[1776820718166,43.59,76321.48,26.6,-0.32873,0.00011,26.15465]
[1776820718357,43.59,76321.48,26.6,-0.32873,0.00011,26.15465]
[1776820718808,43.59,76320.2,26.6,-0.32887,0.00011,26.15892]
[1776820719445,43.59,76310.27,26.6,-0.33002,0.00011,26.19192]
[1776820719524,43.59,76310.27,26.6,-0.33002,0.00011,26.19192]
[1776820724927,43.59,76304.23,26.6,-0.33071,0.00011,26.21178]
[1776820727630,43.59,76304.04,26.6,-0.33073,0.00011,26.21237]
[1776820727646,43.59,76304.04,26.6,-0.33073,0.00011,26.21237]
[1776820727821,43.59,76304.04,26.6,-0.33073,0.00011,26.21237]
[1776820727871,43.59,76304.04,26.6,-0.33073,0.00011,26.21237]
[1776820728083,43.59,76304.04,26.6,-0.33073,0.00011,26.21237]
[1776820728184,43.59,76288.82,26.6,-0.33248,0.00012,26.26229]
[1776820728570,43.59,76288.82,26.6,-0.33248,0.00012,26.26229]
[1776820728955,43.59,76280.95,26.6,-0.33339,0.00012,26.288]
[1776820729770,43.59,76280.95,26.6,-0.33339,0.00012,26.288]
[1776820729777,43.59,76280.95,26.6,-0.33339,0.00012,26.288]
[1776820730303,43.59,76280.95,26.6,-0.33339,0.00012,26.288]
[1776820730356,43.59,76280.95,26.6,-0.33339,0.00012,26.288]
[1776820730407,43.59,76278.91,26.6,-0.33363,0.00012,26.29468]
[1776820736008,43.59,76277.71,26.6,-0.33376,0.00012,26.29857]
[1776820740052,43.59,76277.58,26.6,-0.33378,0.00012,26.299]
[1776820740154,43.59,76277.34,26.6,-0.33381,0.00012,26.29977]
[1776820740672,43.59,76277.34,26.6,-0.33381,0.00012,26.29977]
[1776820741830,43.59,76273.22,26.6,-0.33429,0.00012,26.31316]
[1776820741887,43.59,76273.22,26.6,-0.33429,0.00012,26.31316]
[1776820742291,43.59,76273.22,26.6,-0.33429,0.00012,26.31316]
[1776820742354,43.59,76273.22,26.6,-0.33429,0.00012,26.31316]
[1776820742389,43.59,76273.22,26.6,-0.33429,0.00012,26.31316]
[1776820742464,43.59,76260.99,26.6,-0.3357,0.00012,26.35255]
[1776820743053,43.59,76252.64,26.6,-0.33667,0.00012,26.37922]
[1776820744734,43.59,76254.47,26.6,-0.33646,0.00012,26.37338]
[1776820744788,43.59,76254.47,26.6,-0.33646,0.00012,26.37338]
[1776820744829,43.59,76254.47,26.6,-0.33646,0.00012,26.37338]
[1776820744958,43.59,76254.47,26.6,-0.33646,0.00012,26.37338]
[1776820745028,43.59,76254.47,26.6,-0.33646,0.00012,26.37338]
[1776820745235,43.59,76254.47,26.6,-0.33646,0.00012,26.37338]
[1776820745377,43.59,76254.47,26.6,-0.33646,0.00012,26.37338]
[1776820745493,43.59,76254.47,26.6,-0.33646,0.00012,26.37338]
[1776820745428,43.59,76230.22,26.6,-0.33927,0.00012,26.45003]
[1776820746170,43.59,76230.22,26.6,-0.33927,0.00012,26.45003]
[1776820746240,43.59,76230.22,26.6,-0.33927,0.00012,26.45003]
[1776820746392,43.59,76225.66,26.6,-0.3398,0.00012,26.46423]
[1776820748650,43.59,76224.03,26.6,-0.33998,0.00012,26.46909]
[1776820748913,43.59,76224.03,26.6,-0.33998,0.00012,26.46909]
[1776820749009,43.59,76224.03,26.6,-0.33998,0.00012,26.46909]
[1776820749099,43.59,76224.03,26.6,-0.33998,0.00012,26.46909]
[1776820749170,43.59,76224.03,26.6,-0.33998,0.00012,26.46909]
[1776820749203,43.59,76224.03,26.6,-0.33998,0.00012,26.46909]
[1776820749309,43.59,76224.03,26.6,-0.33998,0.00012,26.46909]
[1776820749364,43.59,76224.03,26.6,-0.33998,0.00012,26.46909]
[1776820749382,43.59,76224.03,26.6,-0.33998,0.00012,26.46909]
[1776820749399,43.59,76211.44,26.6,-0.34145,0.00012,26.50819]
[1776820750258,43.59,76211.44,26.6,-0.34145,0.00012,26.50819]
[1776820750261,43.59,76197.16,26.6,-0.34311,0.00012,26.55204]
[1776820750813,43.59,76197.16,26.6,-0.34311,0.00012,26.55204]
[1776820751180,43.59,76197.16,26.6,-0.34311,0.00012,26.55204]
[1776820751198,43.59,76197.16,26.6,-0.34311,0.00012,26.55204]
[1776820751216,43.59,76201.15,26.6,-0.34264,0.00012,26.5398]
[1776820752115,43.59,76209.63,26.6,-0.34165,0.00012,26.51356]
[1776820757151,43.58,76210.99,26.6,-0.34147,0.00012,26.50882]
[1776820762410,43.58,76208.76,26.6,-0.34172,0.00012,26.51526]
[1776820762588,43.57,76209.09,26.6,-0.34167,0.00012,26.51401]
[1776820762703,43.57,76209.09,26.6,-0.34167,0.00012,26.51401]
[1776820763193,43.57,76207.65,26.6,-0.34184,0.00012,26.51846]
[1776820765053,43.57,76204.34,26.6,-0.34223,0.00012,26.52867]
[1776820768569,43.57,76195.52,26.6,-0.34325,0.00012,26.55569]
[1776820770010,43.57,76196.33,26.6,-0.34316,0.00012,26.5532]
[1776820770077,43.57,76196.33,26.6,-0.34316,0.00012,26.5532]
[1776820775278,43.57,76201.4,26.6,-0.34255,0.00012,26.5344]
[1776820775663,43.57,76201.4,26.6,-0.34255,0.00012,26.5344]
[1776820779002,43.57,76201.4,26.6,-0.34255,0.00012,26.5344]
[1776820780506,43.57,76204.88,26.6,-0.34215,0.00012,26.5237]
[1776820784612,43.57,76197.26,26.6,-0.34304,0.00012,26.54711]
[1776820787082,43.57,76195.38,26.6,-0.34326,0.00012,26.55285]
[1776820787825,43.57,76194.43,26.6,-0.34337,0.00012,26.55574]
[1776820788418,43.57,76183.92,26.6,-0.3446,0.00012,26.58772]
[1776820789939,43.57,76183.24,26.6,-0.34467,0.00012,26.58976]
[1776820792249,43.57,76185.64,26.6,-0.34439,0.00012,26.5824]
[1776820793659,43.57,76187.96,26.6,-0.34412,0.00012,26.57528]
[1776820799089,43.57,76190.01,26.6,-0.34387,0.00012,26.56884]
[1776820799199,43.57,76190.01,26.6,-0.34387,0.00012,26.56884]
[1776820799449,43.57,76200.06,26.6,-0.34269,0.00012,26.53812]
[1776820800592,43.57,76200.06,26.6,-0.34269,0.00012,26.53812]
[1776820800661,43.57,76200.36,26.6,-0.34266,0.00012,26.53717]
[1776820801463,43.57,76189.72,26.6,-0.3439,0.00012,26.56971]
[1776820802617,43.57,76191.21,26.6,-0.34373,0.00012,26.56515]
[1776820808514,43.57,76194.81,26.6,-0.34331,0.00012,26.55412]
[1776820808957,43.57,76194.81,26.6,-0.34331,0.00012,26.55412]
[1776820811947,43.57,76199.78,26.6,-0.34273,0.00012,26.53891]
[1776820813101,43.57,76197.27,26.6,-0.34302,0.00012,26.54662]
[1776820818586,43.57,76200.0,26.6,-0.3427,0.00012,26.53833]
[1776820823623,43.57,76197.82,26.6,-0.34296,0.00012,26.54508]
[1776820827951,43.57,76197.75,26.6,-0.34297,0.00012,26.54534]
[1776820828020,43.57,76197.75,26.6,-0.34297,0.00012,26.54534]
[1776820828042,43.57,76197.75,26.6,-0.34297,0.00012,26.54534]
[1776820829665,43.57,76186.9,26.6,-0.34424,0.00012,26.57846]
[1776820832363,43.57,76187.37,26.6,-0.34418,0.00012,26.57702]
[1776820837256,43.57,76187.22,26.6,-0.34418,0.00012,26.57417]
[1776820839670,43.57,76190.33,26.6,-0.34382,0.00012,26.56464]
[1776820840585,43.57,76190.33,26.6,-0.34382,0.00012,26.56464]
[1776820840595,43.57,76190.33,26.6,-0.34382,0.00012,26.56464]
[1776820840697,43.57,76196.02,26.6,-0.34315,0.00012,26.54727]
[1776820840785,43.57,76206.95,26.6,-0.34188,0.00012,26.51369]
[1776820846784,43.56,76213.57,26.6,-0.34109,0.00012,26.49267]
[1776820849373,43.56,76213.44,26.6,-0.3411,0.00012,26.49299]
[1776820849807,43.56,76218.09,26.6,-0.34055,0.00012,26.47846]
[1776820852159,43.56,76218.78,26.6,-0.34047,0.00012,26.47616]
[1776820852690,43.56,76220.68,26.6,-0.34024,0.00012,26.47016]
[1776820852743,43.56,76220.68,26.6,-0.34024,0.00012,26.47016]
[1776820854394,43.56,76219.91,26.6,-0.34033,0.00012,26.47249]
[1776820855541,43.56,76218.65,26.6,-0.34047,0.00012,26.47634]
[1776820860882,43.55,76223.69,26.6,-0.33987,0.00012,26.46012]
[1776820866167,43.55,76225.32,26.6,-0.33967,0.00012,26.45475]
[1776820866291,43.55,76225.32,26.6,-0.33967,0.00012,26.45475]
[1776820868080,43.55,76226.36,26.6,-0.33955,0.00012,26.45137]
[1776820869091,43.55,76228.83,26.6,-0.33926,0.00012,26.44356]
[1776820875351,43.54,76225.82,26.6,-0.3396,0.00012,26.45265]
[1776820875354,43.54,76225.82,26.6,-0.3396,0.00012,26.45265]
[1776820875418,43.54,76225.38,26.6,-0.33964,0.00012,26.45396]
[1776820876519,43.54,76217.61,26.6,-0.34055,0.00012,26.47816]
[1776820877373,43.54,76217.61,26.6,-0.34055,0.00012,26.47816]
[1776820879173,43.54,76214.52,26.6,-0.34091,0.00012,26.48774]
[1776820880303,43.54,76211.18,26.6,-0.3413,0.00012,26.49814]
[1776820881250,43.54,76208.03,26.6,-0.34167,0.00012,26.50791]
[1776820881777,43.54,76208.42,26.6,-0.34162,0.00012,26.50672]
[1776820883037,43.54,76196.26,26.6,-0.34304,0.00012,26.54418]
[1776820888072,43.54,76192.89,26.6,-0.34343,0.00012,26.5544]
[1776820891001,43.54,76192.38,26.6,-0.34349,0.00012,26.55592]
[1776820896616,43.54,76196.59,26.6,-0.34298,0.00012,26.53975]
[1776820898340,43.54,76196.57,26.6,-0.34299,0.00012,26.5398]
[1776820898415,43.54,76196.57,26.6,-0.34299,0.00012,26.5398]
[1776820899350,43.54,76189.77,26.6,-0.34378,0.00012,26.56057]
[1776820899527,43.54,76189.77,26.6,-0.34378,0.00012,26.56057]
[1776820899536,43.54,76189.77,26.6,-0.34378,0.00012,26.56057]
[1776820899564,43.54,76189.77,26.6,-0.34378,0.00012,26.56057]
[1776820902226,43.54,76180.01,26.6,-0.34492,0.00012,26.59016]
[1776820904527,43.54,76184.37,26.6,-0.34441,0.00012,26.57684]
[1776820904602,43.54,76184.37,26.6,-0.34441,0.00012,26.57684]
[1776820904655,43.54,76184.37,26.6,-0.34441,0.00012,26.57684]
[1776820905191,43.54,76193.26,26.6,-0.34336,0.00012,26.54967]
[1776820910226,43.54,76197.0,26.6,-0.34293,0.00012,26.53816]
[1776820910931,43.54,76197.0,26.6,-0.34293,0.00012,26.53816]
[1776820910956,43.54,76197.0,26.6,-0.34293,0.00012,26.53816]
[1776820911025,43.54,76197.0,26.6,-0.34293,0.00012,26.53816]
[1776820911057,43.54,76197.0,26.6,-0.34293,0.00012,26.53816]
[1776820911332,43.54,76197.0,26.6,-0.34293,0.00012,26.53816]
[1776820911469,43.54,76197.0,26.6,-0.34293,0.00012,26.53816]
[1776820911612,43.54,76197.0,26.6,-0.34293,0.00012,26.53816]
[1776820911616,43.54,76197.0,26.6,-0.34293,0.00012,26.53816]
[1776820911694,43.54,76197.0,26.6,-0.34293,0.00012,26.53816]
[1776820911708,43.54,76197.0,26.6,-0.34293,0.00012,26.53816]
[1776820911649,43.54,76172.13,26.6,-0.34584,0.00012,26.61373]
[1776820911980,43.54,76172.13,26.6,-0.34584,0.00012,26.61373]
[1776820912119,43.54,76172.13,26.6,-0.34584,0.00012,26.61373]
[1776820912459,43.54,76172.13,26.6,-0.34584,0.00012,26.61373]
[1776820912508,43.54,76168.8,26.6,-0.34623,0.00012,26.6238]
[1776820914034,43.54,76164.48,26.6,-0.34674,0.00012,26.63684]
[1776820915104,43.54,76163.75,26.6,-0.34683,0.00012,26.63902]
[1776820916344,43.54,76162.88,26.6,-0.34693,0.00012,26.6417]
[1776820916360,43.54,76162.88,26.6,-0.34693,0.00012,26.6417]
[1776820916994,43.54,76164.58,26.6,-0.34673,0.00012,26.63661]
[1776820917540,43.54,76164.58,26.6,-0.34673,0.00012,26.63661]
[1776820923144,43.54,76162.17,26.6,-0.34702,0.00012,26.64404]
[1776820923816,43.54,76167.82,26.6,-0.34636,0.00012,26.62717]
[1776820924497,43.54,76167.82,26.6,-0.34636,0.00012,26.62717]
[1776820924524,43.54,76167.82,26.6,-0.34636,0.00012,26.62717]
[1776820924598,43.54,76170.92,26.6,-0.346,0.00012,26.61791]
[1776820929360,43.54,76180.23,26.6,-0.3449,0.00012,26.58963]
[1776820930142,43.54,76180.23,26.6,-0.3449,0.00012,26.58963]
[1776820930156,43.54,76180.23,26.6,-0.3449,0.00012,26.58963]
[1776820935402,43.54,76188.97,26.6,-0.34387,0.00012,26.56291]
[1776820937408,43.54,76189.18,26.6,-0.34385,0.00012,26.56225]
[1776820940015,43.54,76192.38,26.6,-0.34347,0.00012,26.55243]
[1776820941013,43.54,76192.82,26.6,-0.34342,0.00012,26.55107]
[1776820944908,43.54,76197.32,26.6,-0.34289,0.00012,26.53726]
[1776820944976,43.54,76197.32,26.6,-0.34289,0.00012,26.53726]
[1776820945472,43.54,76201.59,26.6,-0.34239,0.00012,26.52414]
[1776820950507,43.53,76202.56,26.6,-0.34226,0.00012,26.52056]
[1776820953393,43.53,76201.42,26.6,-0.34237,0.00012,26.52062]
[1776820953406,43.53,76201.42,26.6,-0.34237,0.00012,26.52062]
[1776820953532,43.53,76201.07,26.6,-0.34241,0.00012,26.52158]
[1776820956556,43.53,76192.7,26.6,-0.34339,0.00012,26.54728]
[1776820957318,43.53,76192.7,26.6,-0.34339,0.00012,26.54728]
[1776820957695,43.53,76192.7,26.6,-0.34339,0.00012,26.54728]
[1776820958161,43.53,76197.98,26.6,-0.34277,0.00012,26.53109]
[1776820958570,43.53,76208.47,26.6,-0.34154,0.00012,26.49872]
[1776820959027,43.53,76208.47,26.6,-0.34154,0.00012,26.49872]
[1776820959577,43.53,76214.91,26.6,-0.34079,0.00012,26.47871]
[1776820962121,43.52,76211.74,26.6,-0.34115,0.00012,26.48837]
[1776820962598,43.52,76208.84,26.6,-0.34149,0.00012,26.49727]
[1776820965184,43.52,76211.07,26.6,-0.34122,0.00012,26.4902]
[1776820965619,43.52,76212.33,26.6,-0.34107,0.00012,26.48621]
[1776820970654,43.52,76217.84,26.6,-0.34041,0.00012,26.46857]
[1776820971283,43.52,76217.84,26.6,-0.34041,0.00012,26.46857]
[1776820978655,43.51,76218.16,26.6,-0.34036,0.00012,26.46704]
[1776820978912,43.51,76221.08,26.6,-0.34001,0.00012,26.45785]
[1776820981931,43.51,76223.99,26.6,-0.33967,0.00012,26.44855]
[1776820981950,43.51,76223.99,26.6,-0.33967,0.00012,26.44855]
[1776820981972,43.51,76223.99,26.6,-0.33967,0.00012,26.44855]
[1776820982122,43.51,76223.99,26.6,-0.33967,0.00012,26.44855]
[1776820982174,43.51,76223.99,26.6,-0.33967,0.00012,26.44855]
[1776820982229,43.51,76223.99,26.6,-0.33967,0.00012,26.44855]
[1776820982376,43.51,76223.99,26.6,-0.33967,0.00012,26.44855]
[1776820982512,43.51,76223.99,26.6,-0.33967,0.00012,26.44855]
[1776820982519,43.51,76223.99,26.6,-0.33967,0.00012,26.44855]
[1776820982617,43.51,76223.99,26.6,-0.33967,0.00012,26.44855]
[1776820982740,43.51,76249.42,26.6,-0.33671,0.00012,26.36809]
[1776820982867,43.51,76249.42,26.6,-0.33671,0.00012,26.36809]
[1776820982948,43.51,76249.42,26.6,-0.33671,0.00012,26.36809]
[1776820983502,43.51,76249.42,26.6,-0.33671,0.00012,26.36809]
[1776820983521,43.51,76249.42,26.6,-0.33671,0.00012,26.36809]
[1776820983745,43.51,76254.19,26.6,-0.33615,0.00012,26.35286]
[1776820985085,43.51,76256.81,26.6,-0.33585,0.00012,26.34448]
[1776820985102,43.51,76256.81,26.6,-0.33585,0.00012,26.34448]
[1776820987776,43.51,76258.38,26.6,-0.33567,0.00012,26.3395]
[1776820988040,43.51,76262.46,26.6,-0.3352,0.00012,26.32642]
[1776820988301,43.51,76262.46,26.6,-0.3352,0.00012,26.32642]
[1776820992106,43.51,76259.5,26.6,-0.33554,0.00012,26.33606]
[1776820992256,43.51,76259.5,26.6,-0.33554,0.00012,26.33606]
[1776820997843,43.51,76259.23,26.6,-0.33558,0.00012,26.33715]
[1776820999302,43.51,76259.23,26.6,-0.33558,0.00012,26.33715]
[1776820999388,43.51,76259.23,26.6,-0.33558,0.00012,26.33715]
[1776820999857,43.51,76250.51,26.6,-0.3366,0.00012,26.36512]
[1776821002051,43.51,76249.6,26.6,-0.3367,0.00012,26.36803]
[1776821002954,43.51,76255.38,26.6,-0.33603,0.00012,26.34955]
[1776821008926,43.51,76258.11,26.6,-0.33572,0.00012,26.34096]
[1776821012352,43.51,76258.44,26.6,-0.33568,0.00012,26.33993]
[1776821014669,43.51,76252.34,26.6,-0.33638,0.00012,26.35627]
[1776821014711,43.51,76252.34,26.6,-0.33638,0.00012,26.35627]
[1776821016947,43.51,76264.91,26.6,-0.33492,0.00012,26.31593]
[1776821020154,43.52,76264.46,26.6,-0.33497,0.00012,26.31748]
[1776821022017,43.52,76256.47,26.6,-0.3359,0.00012,26.34324]
[1776821027052,43.52,76254.82,26.6,-0.3361,0.00012,26.34855]
[1776821032087,43.52,76255.47,26.6,-0.33602,0.00012,26.34647]
[1776821033672,43.52,76255.47,26.6,-0.33602,0.00012,26.34647]
[1776821039136,43.52,76256.2,26.6,-0.33594,0.00012,26.34416]
[1776821043164,43.52,76247.08,26.6,-0.337,0.00012,26.3733]
[1776821048200,43.52,76242.62,26.6,-0.33751,0.00012,26.38736]
[1776821053235,43.51,76242.56,26.6,-0.33751,0.00012,26.38738]
[1776821058270,43.51,76238.25,26.6,-0.33801,0.00012,26.40087]
[1776821061102,43.51,76238.1,26.6,-0.33802,0.00012,26.40125]
[1776821063167,43.51,76235.11,26.6,-0.33837,0.00012,26.41062]
[1776821063173,43.51,76235.11,26.6,-0.33837,0.00012,26.41062]
[1776821063263,43.51,76235.11,26.6,-0.33837,0.00012,26.41062]
[1776821065268,43.51,76223.44,26.6,-0.33972,0.00012,26.44719]
[1776821067364,43.51,76226.47,26.6,-0.33936,0.00012,26.43753]
[1776821068428,43.51,76225.95,26.6,-0.33942,0.00012,26.43908]
[1776821074382,43.5,76214.48,26.6,-0.34072,0.00012,26.47105]
[1776821075309,43.5,76214.48,26.6,-0.34072,0.00012,26.47105]
[1776821075381,43.5,76214.48,26.6,-0.34072,0.00012,26.47105]
[1776821075625,43.5,76214.48,26.6,-0.34072,0.00012,26.47105]
[1776821075636,43.5,76214.48,26.6,-0.34072,0.00012,26.47105]
[1776821075664,43.5,76214.48,26.6,-0.34072,0.00012,26.47105]
[1776821075718,43.5,76213.44,26.6,-0.34084,0.00012,26.47419]
[1776821077777,43.5,76206.11,26.6,-0.3417,0.00012,26.49696]
[1776821078410,43.5,76208.69,26.6,-0.34139,0.00012,26.48879]
[1776821080914,43.49,76208.9,26.6,-0.34136,0.00012,26.48791]
[1776821086466,43.49,76213.19,26.6,-0.34084,0.00012,26.47396]
[1776821089701,43.49,76213.69,26.6,-0.34077,0.00012,26.47221]
[1776821089728,43.48,76213.24,26.6,-0.34082,0.00012,26.47352]
[1776821090683,43.48,76213.24,26.6,-0.34082,0.00012,26.47352]
[1776821091883,43.48,76213.79,26.6,-0.34075,0.00012,26.47171]
[1776821091965,43.48,76207.98,26.6,-0.34143,0.00012,26.48971]
[1776821092292,43.48,76207.98,26.6,-0.34143,0.00012,26.48971]
[1776821092474,43.48,76207.98,26.6,-0.34143,0.00012,26.48971]
[1776821092509,43.48,76198.53,26.6,-0.34254,0.00012,26.51891]
[1776821097544,43.48,76203.63,26.6,-0.34194,0.00012,26.50324]
[1776821099150,43.48,76203.25,26.6,-0.34199,0.00012,26.50443]
[1776821100958,43.48,76202.98,26.6,-0.34202,0.00012,26.5053]
[1776821101477,43.48,76202.98,26.6,-0.34202,0.00012,26.5053]
[1776821106610,43.48,76197.98,26.6,-0.34261,0.00012,26.52073]
[1776821111877,43.48,76195.23,26.6,-0.34293,0.00012,26.52918]
[1776821111966,43.48,76196.24,26.6,-0.34281,0.00012,26.52607]
[1776821112349,43.48,76196.24,26.6,-0.34281,0.00012,26.52607]
[1776821112652,43.48,76206.29,26.6,-0.34163,0.00012,26.49506]
[1776821113041,43.48,76206.29,26.6,-0.34163,0.00012,26.49506]
[1776821113579,43.48,76206.29,26.6,-0.34163,0.00012,26.49506]
[1776821113949,43.48,76211.36,26.6,-0.34104,0.00012,26.47919]
[1776821114432,43.48,76211.36,26.6,-0.34104,0.00012,26.47919]
[1776821119701,43.48,76215.56,26.6,-0.34053,0.00012,26.46558]
[1776821124736,43.47,76214.62,26.6,-0.34062,0.00012,26.46809]
[1776821129771,43.47,76216.22,26.6,-0.34042,0.00012,26.46268]
[1776821134806,43.46,76217.78,26.6,-0.34021,0.00012,26.45419]
[1776821139841,43.46,76218.9,26.6,-0.34007,0.00012,26.45028]
[1776821144876,43.46,76217.45,26.6,-0.34023,0.00012,26.45452]
[1776821148347,43.45,76211.6,26.6,-0.3409,0.00012,26.47257]
[1776821148357,43.45,76211.6,26.6,-0.3409,0.00012,26.47257]
[1776821148561,43.45,76211.6,26.6,-0.3409,0.00012,26.47257]
[1776821148619,43.45,76211.6,26.6,-0.3409,0.00012,26.47257]
[1776821148923,43.45,76211.6,26.6,-0.3409,0.00012,26.47257]
[1776821148904,43.45,76200.12,26.6,-0.34225,0.00012,26.50821]
[1776821149260,43.45,76200.12,26.6,-0.34225,0.00012,26.50821]
[1776821149321,43.45,76200.12,26.6,-0.34225,0.00012,26.50821]
[1776821150603,43.45,76193.87,26.6,-0.34298,0.00012,26.52748]
[1776821155538,43.45,76194.87,26.6,-0.34287,0.00012,26.52446]
[1776821157425,43.46,76192.89,26.6,-0.3431,0.00012,26.53056]
[1776821158729,43.46,76192.89,26.6,-0.3431,0.00012,26.53056]
[1776821159981,43.46,76204.64,26.6,-0.34172,0.00012,26.49437]
[1776821162523,43.46,76197.46,26.6,-0.34257,0.00012,26.51658]
[1776821167317,43.46,76193.83,26.6,-0.34299,0.00012,26.5278]
[1776821172503,43.46,76192.01,26.6,-0.34321,0.00012,26.53339]
[1776821175086,43.46,76200.62,26.6,-0.3422,0.00012,26.50691]
[1776821176600,43.46,76200.62,26.6,-0.3422,0.00012,26.50691]
[1776821176766,43.46,76200.62,26.6,-0.3422,0.00012,26.50691]
[1776821176807,43.46,76200.62,26.6,-0.3422,0.00012,26.50691]
[1776821176891,43.46,76201.08,26.6,-0.34215,0.00012,26.50551]
[1776821177918,43.46,76201.08,26.6,-0.34215,0.00012,26.50551]
[1776821178107,43.45,76211.3,26.6,-0.34094,0.00012,26.47361]
[1776821181375,43.45,76214.14,26.6,-0.34061,0.00012,26.46461]
[1776821183451,43.45,76213.71,26.6,-0.34065,0.00012,26.4658]
[1776821185078,43.45,76212.24,26.6,-0.34082,0.00012,26.47024]
[1776821185244,43.45,76212.24,26.6,-0.34082,0.00012,26.47024]
[1776821186499,43.45,76211.8,26.6,-0.34087,0.00012,26.47153]
[1776821192115,43.44,76208.08,26.6,-0.34127,0.00012,26.47938]
[1776821192166,43.44,76208.08,26.6,-0.34127,0.00012,26.47938]
[1776821192205,43.44,76210.21,26.6,-0.34102,0.00012,26.47267]
[1776821194311,43.44,76209.71,26.6,-0.34107,0.00012,26.47417]
[1776821196423,43.44,76209.56,26.6,-0.34109,0.00012,26.47451]
[1776821202279,43.44,76210.12,26.6,-0.34101,0.00012,26.47235]
[1776821206459,43.43,76210.14,26.6,-0.341,0.00012,26.4721]
[1776821206561,43.43,76210.12,26.6,-0.341,0.00012,26.4721]
[1776821211777,43.43,76216.42,26.6,-0.34025,0.00012,26.45215]
[1776821217035,43.43,76221.68,26.6,-0.33963,0.00012,26.43532]
[1776821220738,43.43,76216.58,26.6,-0.34022,0.00012,26.45117]
[1776821226505,43.42,76222.97,26.6,-0.33946,0.00012,26.43082]
[1776821232489,43.42,76225.82,26.6,-0.33912,0.00012,26.42159]
[1776821237524,43.42,76225.14,26.6,-0.33919,0.00012,26.42357]
[1776821239041,43.42,76225.14,26.6,-0.33919,0.00012,26.42357]
[1776821248601,43.41,76224.2,26.6,-0.33929,0.00012,26.42607]
[1776821253636,43.41,76226.15,26.6,-0.33904,0.00012,26.41651]
[1776821259678,43.41,76225.77,26.6,-0.33908,0.00012,26.41751]
[1776821264712,43.41,76223.39,26.6,-0.33935,0.00012,26.42482]
[1776821269748,43.4,76218.67,26.6,-0.33989,0.00012,26.43943]
[1776821273394,43.4,76219.17,26.6,-0.33983,0.00012,26.43771]
[1776821275301,43.4,76232.06,26.6,-0.33832,0.00012,26.39698]
[1776821276101,43.4,76234.95,26.6,-0.33798,0.00012,26.3878]
[1776821281832,43.4,76234.82,26.6,-0.338,0.00012,26.38817]
[1776821284245,43.4,76229.48,26.6,-0.33862,0.00012,26.40507]
[1776821285430,43.4,76224.6,26.6,-0.33919,0.00012,26.42045]
[1776821285632,43.4,76224.6,26.6,-0.33919,0.00012,26.42045]
[1776821290895,43.4,76218.53,26.6,-0.33989,0.00012,26.4393]
[1776821294610,43.4,76217.12,26.6,-0.34005,0.00012,26.44356]
[1776821295728,43.4,76213.05,26.6,-0.34053,0.00012,26.45625]
[1776821295930,43.4,76206.18,26.6,-0.34133,0.00012,26.47761]
[1776821298367,43.4,76204.63,26.6,-0.34151,0.00012,26.48254]
[1776821299263,43.4,76205.73,26.6,-0.34139,0.00012,26.47917]
[1776821299614,43.4,76205.73,26.6,-0.34139,0.00012,26.47917]
[1776821300276,43.4,76205.42,26.6,-0.34142,0.00012,26.48017]
[1776821306003,43.4,76203.63,26.6,-0.34164,0.00012,26.486]
[1776821310177,43.4,76203.49,26.6,-0.34167,0.00012,26.48663]
[1776821310550,43.4,76203.49,26.6,-0.34167,0.00012,26.48663]
[1776821311235,43.4,76201.0,26.6,-0.34194,0.00012,26.49115]
[1776821312130,43.4,76192.66,26.6,-0.34292,0.00012,26.51693]
[1776821313373,43.4,76188.05,26.6,-0.34347,0.00012,26.5311]
[1776821317015,43.4,76184.86,26.6,-0.34384,0.00012,26.54086]
[1776821317252,43.4,76184.52,26.6,-0.34388,0.00012,26.54189]
[1776821317254,43.4,76184.52,26.6,-0.34388,0.00012,26.54189]
[1776821317558,43.4,76184.52,26.6,-0.34388,0.00012,26.54189]
[1776821323125,43.4,76173.91,26.6,-0.34512,0.00012,26.57405]
[1776821323471,43.4,76173.91,26.6,-0.34512,0.00012,26.57405]
[1776821323497,43.4,76173.91,26.6,-0.34512,0.00012,26.57405]
[1776821324676,43.4,76173.04,26.6,-0.34522,0.00012,26.57666]
[1776821327754,43.4,76172.28,26.6,-0.34531,0.00012,26.57889]
[1776821329093,43.4,76172.24,26.6,-0.34531,0.00012,26.57897]
[1776821329572,43.4,76171.9,26.6,-0.34535,0.00012,26.57996]
[1776821330073,43.4,76171.9,26.6,-0.34535,0.00012,26.57996]
[1776821330423,43.4,76172.54,26.6,-0.34528,0.00012,26.57799]
[1776821331977,43.4,76172.9,26.6,-0.34523,0.00012,26.57686]
[1776821331982,43.4,76172.9,26.6,-0.34523,0.00012,26.57686]
[1776821332075,43.4,76172.9,26.6,-0.34523,0.00012,26.57686]
[1776821332076,43.4,76173.09,26.6,-0.34521,0.00012,26.57621]
[1776821333018,43.4,76173.09,26.6,-0.34521,0.00012,26.57621]
[1776821334245,43.4,76176.52,26.6,-0.34481,0.00012,26.56589]
[1776821334457,43.4,76176.52,26.6,-0.34481,0.00012,26.56589]
[1776821334558,43.4,76177.09,26.6,-0.34474,0.00012,26.56425]
[1776821335260,43.4,76177.09,26.6,-0.34474,0.00012,26.56425]
[1776821338336,43.4,76186.14,26.6,-0.34368,0.00012,26.53658]
[1776821338472,43.4,76186.14,26.6,-0.34368,0.00012,26.53658]
[1776821342155,43.4,76190.19,26.6,-0.3432,0.00012,26.52416]
[1776821342253,43.4,76189.22,26.6,-0.34332,0.00012,26.52715]
[1776821342264,43.4,76189.22,26.6,-0.34332,0.00012,26.52715]
[1776821344273,43.4,76179.8,26.6,-0.34442,0.00012,26.55598]
[1776821349513,43.4,76178.46,26.6,-0.34458,0.00012,26.56001]
[1776821353179,43.4,76176.32,26.6,-0.34483,0.00012,26.5666]
[1776821354787,43.4,76175.98,26.6,-0.34488,0.00012,26.56766]
[1776821356168,43.4,76179.74,26.6,-0.34443,0.00012,26.55624]
[1776821365420,43.4,76183.98,26.6,-0.34394,0.00012,26.54333]
[1776821370455,43.4,76182.45,26.6,-0.34412,0.00012,26.54798]
[1776821376497,43.4,76182.93,26.6,-0.34404,0.00012,26.54324]
[1776821381532,43.4,76180.82,26.6,-0.34429,0.00012,26.54963]
[1776821383432,43.4,76180.78,26.6,-0.34429,0.00012,26.54974]
[1776821388581,43.4,76175.65,26.6,-0.34489,0.00012,26.56522]
[1776821390784,43.4,76175.53,26.6,-0.34491,0.00012,26.56556]
[1776821392609,43.4,76183.26,26.6,-0.34399,0.00012,26.54193]
[1776821396954,43.4,76183.07,26.6,-0.34402,0.00012,26.54248]
[1776821398771,43.4,76182.05,26.6,-0.34413,0.00012,26.54558]
[1776821398790,43.4,76182.05,26.6,-0.34413,0.00012,26.54558]
[1776821398881,43.4,76182.05,26.6,-0.34413,0.00012,26.54558]
[1776821400687,43.4,76179.81,26.6,-0.3444,0.00012,26.55239]
[1776821402139,43.4,76178.39,26.6,-0.34456,0.00012,26.55671]
[1776821402178,43.4,76171.23,26.6,-0.34541,0.00012,26.57844]
[1776821402709,43.4,76171.23,26.6,-0.34541,0.00012,26.57844]
[1776821404680,43.4,76163.41,26.6,-0.34633,0.00012,26.6021]
[1776821404930,43.4,76163.41,26.6,-0.34633,0.00012,26.6021]
[1776821405118,43.4,76163.41,26.6,-0.34633,0.00012,26.6021]
[1776821405011,43.4,76156.02,26.6,-0.3472,0.00012,26.62435]
[1776821405240,43.4,76156.02,26.6,-0.3472,0.00012,26.62435]
[1776821405659,43.4,76156.02,26.6,-0.3472,0.00012,26.62435]
[1776821405707,43.4,76164.93,26.6,-0.34615,0.00012,26.59764]
[1776821406874,43.4,76164.93,26.6,-0.34615,0.00012,26.59764]
[1776821408763,43.4,76165.56,26.6,-0.34609,0.00012,26.59589]
[1776821408792,43.4,76165.56,26.6,-0.34609,0.00012,26.59589]
[1776821408937,43.4,76165.56,26.6,-0.34609,0.00012,26.59589]
[1776821410621,43.4,76168.09,26.6,-0.34579,0.00012,26.5884]
[1776821414645,43.4,76166.93,26.6,-0.34594,0.00012,26.59221]
[1776821415214,43.41,76179.02,26.6,-0.34452,0.00012,26.55568]
[1776821416222,43.41,76179.02,26.6,-0.34452,0.00012,26.55568]
[1776821416354,43.41,76181.96,26.6,-0.34417,0.00012,26.54671]
[1776821416972,43.41,76181.96,26.6,-0.34417,0.00012,26.54671]
[1776821417754,43.41,76181.86,26.6,-0.34419,0.00012,26.54707]
[1776821420130,43.41,76182.71,26.6,-0.34409,0.00012,26.54452]
[1776821420169,43.41,76182.71,26.6,-0.34409,0.00012,26.54452]
[1776821421199,43.41,76196.78,26.6,-0.34244,0.00012,26.50132]
[1776821426933,43.41,76197.59,26.6,-0.34235,0.00012,26.49891]
[1776821432400,43.41,76197.7,26.6,-0.34233,0.00012,26.49555]
[1776821436108,43.41,76197.66,26.6,-0.34233,0.00012,26.49576]
[1776821438941,43.41,76206.63,26.6,-0.34129,0.00012,26.46811]
[1776821440935,43.41,76205.94,26.6,-0.34137,0.00012,26.47031]
[1776821441593,43.41,76204.94,26.6,-0.34149,0.00012,26.47352]
[1776821441972,43.41,76197.13,26.6,-0.34241,0.00012,26.4977]
[1776821442308,43.41,76197.13,26.6,-0.34241,0.00012,26.4977]
[1776821443496,43.41,76191.69,26.6,-0.34305,0.00012,26.5145]
[1776821444287,43.41,76190.02,26.6,-0.34324,0.00012,26.51964]
[1776821445290,43.42,76187.09,26.6,-0.34359,0.00012,26.52864]
[1776821447216,43.42,76190.98,26.6,-0.34313,0.00012,26.51671]
[1776821457083,43.42,76192.11,26.6,-0.343,0.00012,26.51343]
[1776821457948,43.42,76192.11,26.6,-0.343,0.00012,26.51343]
[1776821461841,43.42,76187.51,26.6,-0.34355,0.00012,26.52762]
[1776821461895,43.42,76187.51,26.6,-0.34355,0.00012,26.52762]
[1776821462043,43.42,76187.51,26.6,-0.34355,0.00012,26.52762]
[1776821462117,43.42,76180.96,26.6,-0.34432,0.00012,26.54765]
[1776821462329,43.42,76180.96,26.6,-0.34432,0.00012,26.54765]
[1776821464993,43.42,76181.48,26.6,-0.34426,0.00012,26.54619]
[1776821465171,43.42,76181.48,26.6,-0.34426,0.00012,26.54619]
[1776821465225,43.42,76182.59,26.6,-0.34414,0.00012,26.54303]
[1776821467150,43.42,76189.34,26.6,-0.34335,0.00012,26.52246]
[1776821467860,43.42,76189.18,26.6,-0.34337,0.00012,26.52294]
[1776821469230,43.42,76194.69,26.6,-0.34272,0.00012,26.50601]
[1776821469319,43.42,76197.32,26.6,-0.34241,0.00012,26.49793]
[1776821475209,43.43,76206.23,26.6,-0.34137,0.00012,26.47054]
[1776821478083,43.43,76205.23,26.6,-0.3415,0.00012,26.47378]
[1776821480140,43.43,76204.89,26.6,-0.34154,0.00012,26.47493]
[1776821485279,43.43,76204.11,26.6,-0.34164,0.00012,26.47761]
[1776821490314,43.43,76206.35,26.6,-0.34138,0.00012,26.47085]
[1776821495348,43.44,76208.2,26.6,-0.34116,0.00012,26.4621]
[1776821500386,43.44,76213.34,26.6,-0.34057,0.00012,26.44637]
[1776821501385,43.44,76213.34,26.6,-0.34057,0.00012,26.44637]
[1776821501740,43.44,76213.34,26.6,-0.34057,0.00012,26.44637]
[1776821502128,43.44,76213.34,26.6,-0.34057,0.00012,26.44637]
[1776821502250,43.44,76213.34,26.6,-0.34057,0.00012,26.44637]
[1776821502449,43.44,76214.14,26.6,-0.34048,0.00012,26.444]
[1776821502710,43.44,76223.28,26.6,-0.33941,0.00012,26.41536]
[1776821503796,43.44,76223.28,26.6,-0.33941,0.00012,26.41536]
[1776821505389,43.44,76224.63,26.6,-0.33926,0.00012,26.41129]
[1776821505824,43.44,76224.63,26.6,-0.33926,0.00012,26.41129]
[1776821507550,43.44,76225.32,26.6,-0.33918,0.00012,26.40929]
[1776821511932,43.45,76225.16,26.6,-0.33921,0.00012,26.41015]
[1776821513075,43.45,76224.15,26.6,-0.33933,0.00012,26.41341]
[1776821513135,43.45,76224.15,26.6,-0.33933,0.00012,26.41341]
[1776821514738,43.45,76213.12,26.6,-0.34063,0.00012,26.44811]
[1776821518158,43.45,76209.91,26.6,-0.34101,0.00012,26.45826]
[1776821518572,43.45,76210.17,26.6,-0.34098,0.00012,26.4575]
[1776821519161,43.45,76210.17,26.6,-0.34098,0.00012,26.4575]
[1776821520837,43.45,76217.33,26.6,-0.34015,0.00012,26.43525]
[1776821520883,43.45,76217.33,26.6,-0.34015,0.00012,26.43525]
[1776821522348,43.45,76217.25,26.6,-0.34016,0.00012,26.43556]
[1776821524981,43.46,76204.49,26.6,-0.34166,0.00012,26.47544]
[1776821530125,43.46,76201.32,26.6,-0.34203,0.00012,26.48538]
[1776821531610,43.46,76209.29,26.6,-0.3411,0.00012,26.46076]
[1776821532701,43.46,76209.29,26.6,-0.3411,0.00012,26.46076]
[1776821535527,43.46,76204.17,26.6,-0.3417,0.00012,26.47676]
[1776821540424,43.46,76206.98,26.6,-0.34138,0.00012,26.46823]
[1776821545706,43.46,76209.13,26.6,-0.34114,0.00012,26.46179]
[1776821550742,43.47,76211.78,26.6,-0.34084,0.00012,26.45378]
[1776821555777,43.47,76208.67,26.6,-0.34119,0.00012,26.46047]
[1776821561818,43.47,76209.12,26.6,-0.34115,0.00012,26.45934]
[1776821566854,43.47,76206.66,26.6,-0.34145,0.00012,26.46718]
[1776821567597,43.47,76206.66,26.6,-0.34145,0.00012,26.46718]
[1776821569330,43.47,76200.73,26.6,-0.34214,0.00012,26.48556]
[1776821569875,43.47,76208.91,26.6,-0.34118,0.00012,26.46027]
[1776821574806,43.48,76210.77,26.6,-0.34097,0.00012,26.45457]
[1776821578919,43.48,76210.8,26.6,-0.34098,0.00012,26.45475]
[1776821580953,43.48,76202.7,26.6,-0.34193,0.00012,26.47999]
[1776821586089,43.48,76202.12,26.6,-0.342,0.00012,26.48187]
[1776821592030,43.48,76203.35,26.6,-0.34186,0.00012,26.47826]
[1776821593322,43.48,76203.35,26.6,-0.34186,0.00012,26.47826]
[1776821599079,43.49,76203.9,26.6,-0.3418,0.00012,26.47676]
[1776821604114,43.49,76203.51,26.6,-0.34185,0.00012,26.47811]
[1776821609149,43.49,76203.72,26.6,-0.34183,0.00012,26.4776]
[1776821614184,43.49,76205.97,26.6,-0.34156,0.00012,26.46756]
[1776821618395,43.49,76206.07,26.6,-0.34155,0.00012,26.46736]
[1776821618449,43.49,76206.07,26.6,-0.34155,0.00012,26.46736]
[1776821619219,43.49,76214.07,26.6,-0.34062,0.00012,26.44257]
[1776821622240,43.49,76222.03,26.6,-0.3397,0.00012,26.41785]
[1776821625070,43.5,76221.67,26.6,-0.33974,0.00012,26.41911]
[1776821630296,43.5,76226.89,26.6,-0.33915,0.00012,26.40321]
[1776821635482,43.5,76225.48,26.6,-0.33933,0.00012,26.40805]
[1776821639242,43.51,76225.51,26.6,-0.33933,0.00012,26.40812]
[1776821642878,43.51,76223.46,26.6,-0.33958,0.00012,26.41493]
[1776821649429,43.52,76226.62,26.6,-0.33923,0.00012,26.40562]
[1776821652577,43.52,76226.69,26.6,-0.33923,0.00012,26.40562]
[1776821655303,43.52,76228.05,26.6,-0.33908,0.00012,26.4015]
[1776821655314,43.52,76228.05,26.6,-0.33908,0.00012,26.4015]
[1776821656221,43.52,76225.99,26.6,-0.33932,0.00012,26.40805]
[1776821658744,43.52,76222.05,26.6,-0.33979,0.00012,26.4206]
[1776821664535,43.53,76222.95,26.6,-0.33969,0.00012,26.41815]
[1776821670578,43.53,76222.76,26.6,-0.33973,0.00012,26.41911]
[1776821674825,43.53,76221.07,26.6,-0.33992,0.00012,26.42134]
[1776821674897,43.53,76221.07,26.6,-0.33992,0.00012,26.42134]
[1776821675925,43.54,76204.31,26.6,-0.34188,0.00012,26.47353]
[1776821680238,43.54,76205.81,26.6,-0.34171,0.00012,26.46894]
[1776821684903,43.54,76205.15,26.6,-0.34179,0.00012,26.47107]
[1776821690589,43.54,76203.19,26.6,-0.34202,0.00012,26.47722]
[1776821690606,43.54,76203.19,26.6,-0.34202,0.00012,26.47722]
[1776821690718,43.54,76198.15,26.6,-0.34261,0.00012,26.49275]
[1776821692538,43.54,76194.26,26.6,-0.34307,0.00012,26.50482]
[1776821693990,43.54,76194.72,26.6,-0.34302,0.00012,26.50353]
[1776821694785,43.54,76195.02,26.6,-0.34299,0.00012,26.50273]
[1776821700357,43.55,76193.87,26.6,-0.34314,0.00012,26.50686]
[1776821704259,43.55,76187.49,26.6,-0.34391,0.00012,26.5268]
[1776821704313,43.55,76189.04,26.6,-0.34373,0.00012,26.52218]
[1776821705532,43.55,76189.04,26.6,-0.34373,0.00012,26.52218]
[1776821704821,43.56,76198.09,26.6,-0.34267,0.00012,26.49451]
[1776821705974,43.56,76198.09,26.6,-0.34267,0.00012,26.49451]
[1776821706037,43.56,76189.07,26.6,-0.34373,0.00012,26.52216]
[1776821711870,43.56,76192.6,26.6,-0.34332,0.00012,26.51155]
[1776821716905,43.56,76193.9,26.6,-0.34317,0.00012,26.50775]
[1776821722947,43.56,76193.61,26.6,-0.34322,0.00012,26.50889]
[1776821724712,43.56,76193.36,26.6,-0.34325,0.00012,26.50969]
[1776821725622,43.56,76199.01,26.6,-0.34259,0.00012,26.49241]
[1776821731003,43.56,76197.81,26.6,-0.34272,0.00012,26.49297]
[1776821736039,43.57,76198.02,26.6,-0.34269,0.00012,26.49238]
[1776821741074,43.57,76204.69,26.6,-0.34192,0.00012,26.47196]
[1776821746109,43.57,76211.58,26.6,-0.34112,0.00012,26.45082]
[1776821747807,43.57,76213.48,26.6,-0.3409,0.00012,26.44498]
[1776821748043,43.57,76213.48,26.6,-0.3409,0.00012,26.44498]
[1776821748490,43.57,76213.48,26.6,-0.3409,0.00012,26.44498]
[1776821749161,43.57,76215.45,26.6,-0.34067,0.00012,26.43897]
[1776821749551,43.57,76215.45,26.6,-0.34067,0.00012,26.43897]
[1776821755171,43.57,76223.08,26.6,-0.3398,0.00012,26.41563]
[1776821760740,43.58,76223.07,26.6,-0.33981,0.00012,26.41596]
[1776821764847,43.58,76223.88,26.6,-0.33973,0.00012,26.4138]
[1776821764874,43.58,76223.88,26.6,-0.33973,0.00012,26.4138]
[1776821764885,43.58,76223.88,26.6,-0.33973,0.00012,26.4138]
[1776821765242,43.58,76228.27,26.6,-0.33922,0.00012,26.40013]
[1776821766814,43.58,76229.19,26.6,-0.33911,0.00012,26.3972]
[1776821767302,43.58,76229.19,26.6,-0.33911,0.00012,26.3972]
[1776821773299,43.58,76229.11,26.6,-0.33911,0.00012,26.39714]
[1776821775011,43.58,76229.11,26.6,-0.33911,0.00012,26.39714]
[1776821775216,43.58,76229.11,26.6,-0.33911,0.00012,26.39714]
[1776821775313,43.58,76229.67,26.6,-0.33904,0.00012,26.39528]
[1776821776241,43.58,76229.67,26.6,-0.33904,0.00012,26.39528]
[1776821776280,43.58,76229.67,26.6,-0.33904,0.00012,26.39528]
[1776821777332,43.58,76218.12,26.6,-0.34039,0.00012,26.43149]
[1776821779202,43.58,76217.05,26.6,-0.34052,0.00012,26.43487]
[1776821783093,43.58,76215.95,26.6,-0.34065,0.00012,26.4385]
[1776821783120,43.58,76215.95,26.6,-0.34065,0.00012,26.4385]
[1776821788409,43.59,76216.12,26.6,-0.34064,0.00012,26.43827]
[1776821792981,43.59,76216.31,26.6,-0.34061,0.00012,26.43459]
[1776821793982,43.59,76216.0,26.6,-0.34065,0.00012,26.43566]
[1776821800493,43.59,76214.59,26.6,-0.34082,0.00012,26.44031]
[1776821802978,43.59,76219.26,26.6,-0.34028,0.00012,26.42589]
[1776821803234,43.59,76219.26,26.6,-0.34028,0.00012,26.42589]
[1776821803268,43.59,76219.26,26.6,-0.34028,0.00012,26.42589]
[1776821803288,43.59,76219.26,26.6,-0.34028,0.00012,26.42589]
[1776821803514,43.59,76227.79,26.6,-0.33929,0.00012,26.39929]
[1776821803939,43.59,76227.79,26.6,-0.33929,0.00012,26.39929]
[1776821803971,43.59,76227.79,26.6,-0.33929,0.00012,26.39929]
[1776821804521,43.59,76231.0,26.6,-0.33892,0.00012,26.38928]
[1776821808657,43.59,76232.29,26.6,-0.33876,0.00012,26.38508]
[1776821809302,43.59,76232.82,26.6,-0.3387,0.00012,26.38332]
[1776821814592,43.59,76237.81,26.6,-0.33811,0.00012,26.36738]
[1776821817806,43.59,76238.34,26.6,-0.33804,0.00012,26.36561]
[1776821822527,43.59,76238.41,26.6,-0.33803,0.00012,26.36526]
[1776821822648,43.59,76239.93,26.6,-0.33785,0.00012,26.36042]
[1776821827682,43.59,76237.66,26.6,-0.33812,0.00012,26.36768]
[1776821830962,43.59,76237.66,26.6,-0.33812,0.00012,26.36768]
[1776821831059,43.59,76237.84,26.6,-0.3381,0.00012,26.36716]
[1776821831781,43.59,76237.84,26.6,-0.3381,0.00012,26.36716]
[1776821831885,43.59,76237.84,26.6,-0.3381,0.00012,26.36716]
[1776821831925,43.59,76237.84,26.6,-0.3381,0.00012,26.36716]
[1776821831986,43.59,76246.13,26.6,-0.33714,0.00012,26.34087]
[1776821832771,43.59,76246.13,26.6,-0.33714,0.00012,26.34087]
[1776821832874,43.59,76253.94,26.6,-0.33623,0.00012,26.31598]
[1776821836751,43.59,76263.98,26.6,-0.33507,0.00012,26.28385]
[1776821841786,43.59,76260.59,26.6,-0.33546,0.00012,26.29486]
[1776821847258,43.59,76263.06,26.6,-0.33518,0.00012,26.28702]
[1776821848509,43.59,76262.52,26.6,-0.33524,0.00012,26.28878]
[1776821853870,43.59,76272.22,26.6,-0.33411,0.00012,26.25455]
[1776821856219,43.59,76272.49,26.6,-0.33409,0.00012,26.25372]
[1776821857337,43.59,76272.91,26.6,-0.33404,0.00012,26.25242]
[1776821860230,43.6,76276.64,26.6,-0.33361,0.00012,26.24052]
[1776821861707,43.6,76276.27,26.6,-0.33366,0.00012,26.24179]
[1776821865950,43.6,76283.77,26.6,-0.3328,0.00012,26.21777]
[1776821866473,43.6,76283.77,26.6,-0.3328,0.00012,26.21777]
[1776821866505,43.6,76283.77,26.6,-0.3328,0.00012,26.21777]
[1776821867116,43.6,76284.46,26.6,-0.33273,0.00012,26.21561]
[1776821867217,43.6,76294.6,26.6,-0.33156,0.00012,26.18253]
[1776821868678,43.6,76294.6,26.6,-0.33156,0.00012,26.18253]
[1776821868725,43.6,76294.39,26.6,-0.33159,0.00012,26.18334]
[1776821874013,43.61,76289.17,26.6,-0.33221,0.00012,26.20112]
[1776821876514,43.61,76286.39,26.6,-0.33253,0.00012,26.2103]
[1776821877708,43.61,76284.95,26.6,-0.3327,0.00012,26.21509]
[1776821878428,43.61,76284.85,26.6,-0.33272,0.00012,26.2155]
[1776821878860,43.61,76282.83,26.6,-0.33295,0.00012,26.22217]
[1776821878880,43.61,76282.83,26.6,-0.33295,0.00012,26.22217]
[1776821879298,43.61,76282.83,26.6,-0.33295,0.00012,26.22217]
[1776821879697,43.61,76282.83,26.6,-0.33295,0.00012,26.22217]
[1776821879383,43.61,76273.62,26.6,-0.33402,0.00012,26.25212]
[1776821885090,43.62,76268.54,26.6,-0.33462,0.00012,26.26878]
[1776821890125,43.62,76267.93,26.6,-0.33469,0.00012,26.27091]
[1776821895160,43.62,76266.32,26.6,-0.33488,0.00012,26.27623]
[1776821900195,43.62,76266.45,26.6,-0.33487,0.00012,26.27595]
[1776821903038,43.62,76266.39,26.6,-0.33488,0.00012,26.27619]
[1776821905119,43.62,76266.78,26.6,-0.33484,0.00012,26.27498]
[1776821910265,43.62,76266.44,26.6,-0.33488,0.00012,26.27622]
[1776821915300,43.62,76268.37,26.6,-0.33465,0.00012,26.26687]
[1776821920335,43.63,76267.53,26.6,-0.33475,0.00012,26.26971]
[1776821925370,43.63,76267.27,26.6,-0.33478,0.00012,26.27067]
[1776821926377,43.63,76258.63,26.6,-0.33578,0.00012,26.29841]
[1776821931412,43.63,76258.86,26.6,-0.33576,0.00012,26.29767]
[1776821936446,43.63,76260.53,26.6,-0.33556,0.00012,26.29234]
[1776821941482,43.63,76260.81,26.6,-0.33553,0.00012,26.29147]
[1776821946519,43.63,76255.63,26.6,-0.33613,0.00012,26.30803]
[1776821951556,43.63,76257.2,26.6,-0.33595,0.00012,26.30298]
[1776821956591,43.63,76257.56,26.6,-0.33591,0.00012,26.30182]
[1776821961627,43.63,76256.91,26.6,-0.33598,0.00012,26.30389]
[1776821966662,43.63,76256.9,26.6,-0.33598,0.00012,26.30392]
[1776821971697,43.63,76260.85,26.6,-0.33551,0.00012,26.28804]
[1776821976735,43.63,76262.14,26.6,-0.33536,0.00012,26.28397]
[1776821978089,43.63,76263.87,26.6,-0.33517,0.00012,26.27844]
[1776821983239,43.63,76273.31,26.6,-0.33408,0.00012,26.24815]
[1776821988818,43.63,76280.88,26.6,-0.33321,0.00012,26.22399]
[1776821993855,43.64,76282.04,26.6,-0.33309,0.00012,26.22053]
[1776821998891,43.64,76282.6,26.6,-0.33303,0.00012,26.21903]
[1776822002112,43.64,76282.5,26.6,-0.33305,0.00012,26.21948]
[1776822008751,43.64,76272.93,26.6,-0.33416,0.00012,26.25074]
[1776822009968,43.64,76281.97,26.6,-0.33312,0.00012,26.22157]
[1776822015007,43.65,76279.66,26.6,-0.3334,0.00012,26.22931]
[1776822020038,43.65,76279.91,26.6,-0.33338,0.00012,26.22874]
[1776822024120,43.65,76279.96,26.6,-0.33338,0.00012,26.22872]
[1776822030112,43.65,76277.38,26.6,-0.33368,0.00012,26.23738]
[1776822034018,43.65,76279.37,26.6,-0.33344,0.00012,26.22781]
[1776822039177,43.66,76281.35,26.6,-0.33322,0.00012,26.2217]
[1776822044212,43.66,76281.74,26.6,-0.33319,0.00012,26.2207]
[1776822049250,43.66,76282.2,26.6,-0.33314,0.00012,26.21947]
[1776822054282,43.66,76281.92,26.6,-0.33318,0.00012,26.22065]
[1776822059317,43.67,76282.04,26.6,-0.33318,0.00012,26.22052]
[1776822063754,43.67,76282.32,26.6,-0.33315,0.00012,26.21977]
[1776822065240,43.67,76282.35,26.6,-0.33315,0.00012,26.21977]
[1776822070283,43.67,76282.32,26.6,-0.33316,0.00012,26.22008]
[1776822073867,43.67,76282.38,26.6,-0.33316,0.00012,26.22009]
[1776822076436,43.68,76274.51,26.6,-0.33407,0.00012,26.24572]
[1776822079302,43.68,76273.63,26.6,-0.33418,0.00012,26.24862]
[1776822084491,43.68,76262.83,26.6,-0.33543,0.00012,26.2834]
[1776822086117,43.68,76261.93,26.6,-0.33553,0.00012,26.28628]
[1776822086123,43.68,76261.93,26.6,-0.33553,0.00012,26.28628]
[1776822091541,43.68,76257.73,26.6,-0.336,0.00012,26.29639]
[1776822097584,43.68,76257.1,26.6,-0.33607,0.00012,26.29834]
[1776822102619,43.68,76257.95,26.6,-0.33597,0.00012,26.29558]
[1776822106794,43.67,76255.34,26.6,-0.33628,0.00012,26.30387]
[1776822107184,43.67,76254.49,26.6,-0.33637,0.00012,26.30657]
[1776822108053,43.67,76249.5,26.6,-0.33695,0.00012,26.32241]
[1776822110054,43.67,76244.06,26.6,-0.33758,0.00012,26.33956]
[1776822112689,43.67,76252.68,26.6,-0.33658,0.00012,26.3121]
[1776822117724,43.67,76254.12,26.6,-0.33641,0.00012,26.30741]
[1776822120162,43.67,76250.82,26.6,-0.33679,0.00012,26.31787]
[1776822120331,43.67,76250.82,26.6,-0.33679,0.00012,26.31787]
[1776822120744,43.67,76244.55,26.6,-0.33751,0.00012,26.33772]
[1776822123582,43.67,76241.9,26.6,-0.33782,0.00012,26.34606]
[1776822124160,43.67,76241.83,26.6,-0.33783,0.00012,26.34625]
[1776822125722,43.67,76244.62,26.6,-0.33751,0.00012,26.33752]
[1776822126698,43.67,76245.4,26.6,-0.33742,0.00012,26.33514]
[1776822131822,43.68,76242.76,26.6,-0.33774,0.00012,26.34403]
[1776822136857,43.68,76242.3,26.6,-0.33781,0.00012,26.34591]
[1776822141892,43.69,76242.64,26.6,-0.33779,0.00012,26.34526]
[1776822146927,43.69,76244.01,26.6,-0.33764,0.00012,26.34144]
[1776822152363,43.7,76244.19,26.6,-0.33763,0.00012,26.34122]
[1776822155953,43.7,76243.83,26.6,-0.33767,0.00012,26.33945]
[1776822159675,43.7,76245.06,26.6,-0.33754,0.00012,26.33593]
[1776822159986,43.7,76245.06,26.6,-0.33754,0.00012,26.33593]
[1776822159989,43.7,76245.06,26.6,-0.33754,0.00012,26.33593]
[1776822160020,43.7,76265.79,26.6,-0.33514,0.00012,26.26991]
[1776822161028,43.7,76274.05,26.6,-0.33418,0.00012,26.24336]
[1776822163145,43.7,76269.08,26.6,-0.33476,0.00012,26.2594]
[1776822173036,43.7,76269.54,26.6,-0.33471,0.00012,26.25802]
[1776822181109,43.7,76269.56,26.6,-0.33471,0.00012,26.25804]
[1776822181168,43.7,76278.89,26.6,-0.33363,0.00012,26.22797]
[1776822183815,43.71,76284.34,26.6,-0.33301,0.00012,26.21035]
[1776822188736,43.71,76286.71,26.6,-0.33274,0.00012,26.20291]
[1776822194260,43.71,76292.36,26.6,-0.3321,0.00012,26.18495]
[1776822199767,43.71,76293.44,26.6,-0.33199,0.00012,26.18172]
[1776822205338,43.72,76291.11,26.6,-0.33227,0.00012,26.18983]
[1776822210375,43.72,76291.46,26.6,-0.33224,0.00012,26.18905]
[1776822215410,43.73,76291.69,26.6,-0.33221,0.00012,26.18541]
[1776822217424,43.73,76283.48,26.6,-0.33317,0.00012,26.21224]
[1776822220092,43.73,76283.52,26.6,-0.33316,0.00012,26.21216]
[1776822223466,43.73,76275.46,26.6,-0.3341,0.00012,26.23845]
[1776822228501,43.73,76273.21,26.6,-0.33436,0.00012,26.24585]
[1776822233536,43.73,76269.73,26.6,-0.33477,0.00012,26.25711]
[1776822235550,43.73,76260.84,26.6,-0.3358,0.00012,26.28556]
[1776822240698,43.73,76260.39,26.6,-0.33585,0.00012,26.28694]
[1776822246629,43.73,76264.69,26.6,-0.33535,0.00012,26.27314]
[1776822251662,43.73,76263.83,26.6,-0.33545,0.00012,26.27589]
[1776822256697,43.73,76263.49,26.6,-0.33549,0.00012,26.27696]
[1776822261731,43.73,76268.0,26.6,-0.33496,0.00012,26.26251]
[1776822266766,43.73,76268.34,26.6,-0.33493,0.00012,26.26148]
[1776822271801,43.73,76268.57,26.6,-0.33489,0.00012,26.25755]
[1776822276837,43.73,76269.67,26.6,-0.33476,0.00012,26.2541]
[1776822281872,43.74,76269.66,26.6,-0.33477,0.00012,26.25421]
[1776822286907,43.74,76268.06,26.6,-0.33495,0.00012,26.25942]
[1776822291942,43.74,76267.49,26.6,-0.33502,0.00012,26.26131]
[1776822297984,43.74,76267.75,26.6,-0.33499,0.00012,26.26054]
[1776822303019,43.74,76266.55,26.6,-0.33513,0.00012,26.26444]
[1776822305576,43.74,76266.29,26.6,-0.33516,0.00012,26.26528]
[1776822305653,43.74,76266.29,26.6,-0.33516,0.00012,26.26528]
[1776822305703,43.74,76266.29,26.6,-0.33516,0.00012,26.26528]
[1776822306040,43.74,76283.98,26.6,-0.33312,0.00012,26.2083]
[1776822308708,43.74,76284.55,26.6,-0.33306,0.00012,26.20651]
[1776822314096,43.74,76275.79,26.6,-0.33408,0.00012,26.23511]
[1776822318698,43.74,76275.33,26.6,-0.33414,0.00012,26.23671]
[1776822323347,43.74,76274.59,26.6,-0.33423,0.00012,26.23923]
[1776822328676,43.75,76280.65,26.6,-0.33353,0.00012,26.21987]
[1776822328698,43.75,76280.65,26.6,-0.33353,0.00012,26.21987]
[1776822328831,43.75,76280.65,26.6,-0.33353,0.00012,26.21987]
[1776822329025,43.75,76280.65,26.6,-0.33353,0.00012,26.21987]
[1776822329201,43.75,76295.07,26.6,-0.33187,0.00012,26.17307]
[1776822334236,43.75,76299.79,26.6,-0.33133,0.00011,26.15486]
[1776822338264,43.75,76308.69,26.6,-0.33032,0.00011,26.12605]
[1776822342292,43.76,76299.76,26.6,-0.33136,0.00011,26.15586]
[1776822346918,43.76,76297.57,26.6,-0.33162,0.00011,26.16331]
[1776822346950,43.76,76289.98,26.6,-0.3325,0.00012,26.18815]
[1776822347262,43.76,76289.98,26.6,-0.3325,0.00012,26.18815]
[1776822347467,43.76,76289.98,26.6,-0.3325,0.00012,26.18815]
[1776822350674,43.77,76283.29,26.6,-0.33328,0.00012,26.21002]
[1776822356390,43.77,76283.79,26.6,-0.33323,0.00012,26.20877]
[1776822361425,43.77,76289.45,26.6,-0.33259,0.00012,26.19068]
[1776822366309,43.77,76288.23,26.6,-0.33274,0.00012,26.19489]
[1776822366347,43.77,76288.23,26.6,-0.33274,0.00012,26.19489]
[1776822369128,43.78,76291.54,26.6,-0.33236,0.00012,26.18427]
[1776822369321,43.78,76290.69,26.6,-0.33246,0.00012,26.1871]
[1776822369348,43.78,76290.69,26.6,-0.33246,0.00012,26.1871]
[1776822369493,43.78,76290.69,26.6,-0.33246,0.00012,26.1871]
[1776822369547,43.78,76290.69,26.6,-0.33246,0.00012,26.1871]
[1776822369691,43.78,76290.69,26.6,-0.33246,0.00012,26.1871]
[1776822369728,43.78,76278.75,26.6,-0.33384,0.00012,26.22582]
[1776822375525,43.78,76274.03,26.6,-0.33438,0.00012,26.24112]
[1776822380559,43.78,76277.23,26.6,-0.33402,0.00012,26.23091]
[1776822385596,43.78,76274.71,26.6,-0.33431,0.00012,26.23913]
[1776822390632,43.78,76274.55,26.6,-0.33433,0.00012,26.23973]
[1776822395666,43.78,76275.38,26.6,-0.33422,0.00012,26.23388]
[1776822400701,43.78,76276.77,26.6,-0.33407,0.00012,26.22949]
[1776822402228,43.78,76276.77,26.6,-0.33407,0.00012,26.22949]
[1776822407751,43.78,76273.12,26.6,-0.33449,0.00012,26.24131]
[1776822411012,43.78,76275.94,26.6,-0.33417,0.00012,26.23226]
[1776822416814,43.78,76278.34,26.6,-0.33389,0.00012,26.22467]
[1776822419163,43.78,76278.63,26.6,-0.33386,0.00012,26.22375]
[1776822421677,43.79,76277.23,26.6,-0.33402,0.00012,26.22832]
[1776822424243,43.79,76278.53,26.6,-0.33388,0.00012,26.22417]
[1776822425877,43.79,76266.09,26.6,-0.33531,0.00012,26.26413]
[1776822428092,43.79,76267.26,26.6,-0.33518,0.00012,26.26038]
[1776822429764,43.79,76265.29,26.6,-0.3354,0.00012,26.26665]
[1776822430915,43.79,76248.38,26.6,-0.33736,0.00012,26.32029]
[1776822432729,43.78,76247.14,26.6,-0.3375,0.00012,26.32415]
[1776822435674,43.78,76247.03,26.6,-0.33751,0.00012,26.32431]
[1776822435776,43.78,76247.03,26.6,-0.33751,0.00012,26.32431]
[1776822435820,43.78,76247.03,26.6,-0.33751,0.00012,26.32431]
[1776822435950,43.78,76242.78,26.6,-0.338,0.00012,26.33764]
[1776822436853,43.78,76242.78,26.6,-0.338,0.00012,26.33764]
[1776822439507,43.78,76239.27,26.6,-0.3384,0.00012,26.34849]
[1776822442771,43.78,76239.89,26.6,-0.33832,0.00012,26.34637]
[1776822442974,43.78,76239.89,26.6,-0.33832,0.00012,26.34637]
[1776822443064,43.78,76239.89,26.6,-0.33832,0.00012,26.34637]
[1776822443507,43.78,76232.98,26.6,-0.33912,0.00012,26.36795]
[1776822443567,43.78,76232.98,26.6,-0.33912,0.00012,26.36795]
[1776822447093,43.78,76229.12,26.6,-0.33956,0.00012,26.37975]
[1776822447139,43.78,76229.12,26.6,-0.33956,0.00012,26.37975]
[1776822447177,43.78,76229.12,26.6,-0.33956,0.00012,26.37975]
[1776822447220,43.78,76229.12,26.6,-0.33956,0.00012,26.37975]
[1776822452225,43.77,76224.41,26.6,-0.34009,0.00012,26.39105]
[1776822453363,43.77,76228.75,26.6,-0.33959,0.00012,26.37759]
[1776822457550,43.77,76228.12,26.6,-0.33966,0.00012,26.37957]
[1776822460873,43.78,76226.51,26.6,-0.33985,0.00012,26.38467]
[1776822460936,43.78,76226.51,26.6,-0.33985,0.00012,26.38467]
[1776822461301,43.78,76226.51,26.6,-0.33985,0.00012,26.38467]
[1776822470238,43.78,76233.74,26.6,-0.33902,0.00012,26.36251]
[1776822475812,43.78,76234.56,26.6,-0.33894,0.00012,26.36023]
[1776822480424,43.79,76234.99,26.6,-0.3389,0.00012,26.35918]
[1776822480576,43.79,76234.99,26.6,-0.3389,0.00012,26.35918]
[1776822480741,43.79,76234.99,26.6,-0.3389,0.00012,26.35918]
[1776822481268,43.79,76243.34,26.6,-0.33793,0.00012,26.33305]
[1776822481427,43.79,76243.34,26.6,-0.33793,0.00012,26.33305]
[1776822482838,43.79,76244.01,26.6,-0.33786,0.00012,26.33101]
[1776822485601,43.79,76243.19,26.6,-0.33796,0.00012,26.33382]
[1776822491339,43.79,76250.2,26.6,-0.33716,0.00012,26.31224]
[1776822491786,43.79,76250.2,26.6,-0.33716,0.00012,26.31224]
[1776822497381,43.8,76253.09,26.6,-0.33685,0.00012,26.30372]
[1776822502591,43.8,76253.24,26.6,-0.33684,0.00012,26.30356]
[1776822503343,43.8,76253.24,26.6,-0.33684,0.00012,26.30356]
[1776822503509,43.81,76253.34,26.6,-0.33684,0.00012,26.30356]
[1776822509455,43.81,76254.73,26.6,-0.3367,0.00012,26.29972]
[1776822509465,43.81,76259.5,26.6,-0.33615,0.00012,26.2847]
[1776822510812,43.81,76259.5,26.6,-0.33615,0.00012,26.2847]
[1776822512183,43.81,76258.98,26.6,-0.33621,0.00012,26.28634]
[1776822517520,43.81,76261.25,26.6,-0.33593,0.00012,26.27577]
[1776822522556,43.81,76261.93,26.6,-0.33585,0.00012,26.27358]
[1776822524302,43.81,76261.93,26.6,-0.33585,0.00012,26.27358]
[1776822529605,43.81,76257.97,26.6,-0.3363,0.00012,26.28605]
[1776822533040,43.81,76260.71,26.6,-0.33599,0.00012,26.27732]
[1776822538671,43.81,76268.67,26.6,-0.33507,0.00012,26.25198]
[1776822540870,43.81,76268.66,26.6,-0.33507,0.00012,26.25202]
[1776822543152,43.81,76277.75,26.6,-0.33402,0.00012,26.22288]
[1776822545901,43.81,76279.66,26.6,-0.33381,0.00012,26.21685]
[1776822546728,43.81,76287.63,26.6,-0.33289,0.00012,26.19118]
[1776822548728,43.82,76294.03,26.6,-0.33216,0.00011,26.17047]
[1776822549405,43.82,76294.03,26.6,-0.33216,0.00011,26.17047]
[1776822549445,43.82,76294.58,26.6,-0.3321,0.00011,26.16876]
[1776822554787,43.82,76298.58,26.6,-0.33165,0.00011,26.15628]
[1776822559822,43.83,76299.67,26.6,-0.33154,0.00011,26.15316]
[1776822564857,43.83,76298.33,26.6,-0.33171,0.00011,26.15795]
[1776822567878,43.83,76306.48,26.6,-0.33078,0.00011,26.13156]
[1776822572913,43.84,76307.7,26.6,-0.33064,0.00011,26.12482]
[1776822578032,43.84,76306.77,26.6,-0.33076,0.00011,26.12828]
[1776822578288,43.84,76306.77,26.6,-0.33076,0.00011,26.12828]
[1776822584353,43.85,76306.64,26.6,-0.3308,0.00011,26.12928]
[1776822590191,43.85,76307.25,26.6,-0.33075,0.00011,26.12786]
[1776822591395,43.85,76307.26,26.6,-0.33075,0.00011,26.12792]
[1776822597086,43.86,76298.91,26.6,-0.33173,0.00011,26.15583]
[1776822602118,43.86,76309.23,26.6,-0.33055,0.00011,26.12247]
[1776822607153,43.87,76315.38,26.6,-0.32987,0.00011,26.10279]
[1776822612188,43.87,76314.33,26.6,-0.33,0.00011,26.10676]
[1776822617222,43.88,76320.67,26.6,-0.32929,0.00011,26.08639]
[1776822618180,43.88,76320.67,26.6,-0.32929,0.00011,26.08639]
[1776822619599,43.88,76323.23,26.6,-0.32901,0.00011,26.07817]
[1776822619798,43.88,76323.23,26.6,-0.32901,0.00011,26.07817]
[1776822620062,43.88,76323.23,26.6,-0.32901,0.00011,26.07817]
[1776822625279,43.89,76326.93,26.6,-0.32861,0.00011,26.06671]
[1776822625923,43.89,76326.93,26.6,-0.32861,0.00011,26.06671]
[1776822631150,43.89,76326.46,26.6,-0.32868,0.00011,26.06893]
[1776822633646,43.9,76329.09,26.6,-0.32838,0.00011,26.05732]
[1776822633655,43.9,76329.09,26.6,-0.32838,0.00011,26.05732]
[1776822633825,43.9,76329.09,26.6,-0.32838,0.00011,26.05732]
[1776822634342,43.9,76332.49,26.6,-0.328,0.00011,26.04616]
[1776822637309,43.9,76332.83,26.6,-0.32796,0.00011,26.04502]
[1776822641460,43.9,76336.82,26.6,-0.3275,0.00011,26.03176]
[1776822642267,43.9,76337.14,26.6,-0.32747,0.00011,26.03071]
[1776822644021,43.9,76336.62,26.6,-0.32753,0.00011,26.03248]
[1776822649447,43.9,76336.84,26.6,-0.32751,0.00011,26.03189]
[1776822649738,43.9,76336.84,26.6,-0.32751,0.00011,26.03189]
[1776822649949,43.9,76336.84,26.6,-0.32751,0.00011,26.03189]
[1776822651721,43.9,76329.76,26.6,-0.32832,0.00011,26.05547]
[1776822652071,43.9,76329.76,26.6,-0.32832,0.00011,26.05547]
[1776822652468,43.9,76329.02,26.6,-0.3284,0.00011,26.05807]
[1776822653169,43.9,76329.02,26.6,-0.3284,0.00011,26.05807]
[1776822653475,43.9,76318.91,26.6,-0.32956,0.00011,26.09149]
[1776822658510,43.91,76314.47,26.6,-0.33009,0.00011,26.1068]
[1776822660906,43.91,76319.73,26.6,-0.32949,0.00011,26.0897]
[1776822664562,43.92,76314.88,26.6,-0.33006,0.00011,26.10603]
[1776822669587,43.92,76310.97,26.6,-0.33053,0.00011,26.11943]
[1776822675630,43.93,76310.62,26.6,-0.33058,0.00011,26.12112]
[1776822680665,43.93,76310.04,26.6,-0.33066,0.00011,26.12346]
[1776822685700,43.93,76310.76,26.6,-0.3306,0.00011,26.12153]
[1776822690735,43.94,76308.7,26.6,-0.33084,0.00011,26.12869]
[1776822693743,43.94,76309.24,26.6,-0.33077,0.00011,26.12382]
[1776822694653,43.94,76309.42,26.6,-0.33075,0.00011,26.12331]
[1776822695459,43.94,76309.42,26.6,-0.33075,0.00011,26.12331]
[1776822695539,43.94,76299.19,26.6,-0.33193,0.00011,26.15678]
[1776822695769,43.94,76289.0,26.6,-0.3331,0.00011,26.18976]
[1776822697216,43.94,76289.0,26.6,-0.3331,0.00011,26.18976]
[1776822702822,43.94,76287.87,26.6,-0.33323,0.00011,26.19355]
[1776822706430,43.94,76288.65,26.6,-0.33315,0.00011,26.19108]
[1776822706848,43.94,76299.82,26.6,-0.33187,0.00011,26.15499]
[1776822712421,43.95,76299.22,26.6,-0.33194,0.00011,26.15716]
[1776822714676,43.95,76296.42,26.6,-0.33227,0.00011,26.16638]
[1776822714748,43.95,76296.42,26.6,-0.33227,0.00011,26.16638]
[1776822714936,43.95,76296.42,26.6,-0.33227,0.00011,26.16638]
[1776822715291,43.95,76296.42,26.6,-0.33227,0.00011,26.16638]
[1776822715399,43.95,76296.42,26.6,-0.33227,0.00011,26.16638]
[1776822719444,43.95,76286.66,26.6,-0.33339,0.00011,26.19801]
[1776822724050,43.95,76293.83,26.6,-0.33257,0.00011,26.17494]
[1776822724081,43.95,76293.83,26.6,-0.33257,0.00011,26.17494]
[1776822724424,43.95,76293.83,26.6,-0.33257,0.00011,26.17494]
[1776822730010,43.95,76296.16,26.6,-0.33231,0.00011,26.16768]
[1776822735046,43.95,76294.72,26.6,-0.33248,0.00011,26.17253]
[1776822737644,43.95,76294.43,26.6,-0.33252,0.00011,26.1735]
[1776822737694,43.95,76294.43,26.6,-0.33252,0.00011,26.1735]
[1776822737863,43.96,76294.38,26.6,-0.33252,0.00011,26.1737]
[1776822737864,43.96,76294.38,26.6,-0.33252,0.00011,26.1737]
[1776822737996,43.96,76294.38,26.6,-0.33252,0.00011,26.1737]
[1776822738080,43.96,76294.38,26.6,-0.33252,0.00011,26.1737]
[1776822738253,43.96,76294.38,26.6,-0.33252,0.00011,26.1737]
[1776822738621,43.96,76294.38,26.6,-0.33252,0.00011,26.1737]
[1776822738678,43.96,76294.38,26.6,-0.33252,0.00011,26.1737]
[1776822738385,43.96,76326.93,26.6,-0.3288,0.00011,26.06726]
[1776822739633,43.96,76326.93,26.6,-0.3288,0.00011,26.06726]
[1776822739500,43.96,76338.19,26.6,-0.32752,0.00011,26.02995]
[1776822740218,43.96,76338.19,26.6,-0.32752,0.00011,26.02995]
[1776822740244,43.96,76338.19,26.6,-0.32752,0.00011,26.02995]
[1776822740433,43.96,76338.19,26.6,-0.32752,0.00011,26.02995]
[1776822740466,43.96,76338.19,26.6,-0.32752,0.00011,26.02995]
[1776822740590,43.96,76338.35,26.6,-0.3275,0.00011,26.0294]
[1776822741298,43.96,76338.35,26.6,-0.3275,0.00011,26.0294]
[1776822741502,43.96,76338.35,26.6,-0.3275,0.00011,26.0294]
[1776822741536,43.96,76338.35,26.6,-0.3275,0.00011,26.0294]
[1776822741646,43.96,76338.35,26.6,-0.3275,0.00011,26.0294]
[1776822741632,43.96,76358.83,26.6,-0.32517,0.00011,25.96077]
[1776822742156,43.96,76358.83,26.6,-0.32517,0.00011,25.96077]
[1776822742319,43.96,76358.83,26.6,-0.32517,0.00011,25.96077]
[1776822742460,43.96,76358.83,26.6,-0.32517,0.00011,25.96077]
[1776822742605,43.96,76362.26,26.6,-0.32478,0.00011,25.9492]
[1776822743145,43.96,76362.26,26.6,-0.32478,0.00011,25.9492]
[1776822745116,43.95,76360.3,26.6,-0.325,0.00011,25.95571]
[1776822750709,43.95,76357.02,26.6,-0.32536,0.00011,25.96635]
[1776822751434,43.95,76357.02,26.6,-0.32536,0.00011,25.96635]
[1776822751742,43.95,76354.47,26.6,-0.32563,0.00011,25.97158]
[1776822752386,43.95,76354.47,26.6,-0.32563,0.00011,25.97158]
[1776822754076,43.95,76352.36,26.6,-0.32587,0.00011,25.97852]
[1776822757095,43.95,76350.66,26.6,-0.32605,0.00011,25.98398]
[1776822758039,43.95,76346.8,26.6,-0.32649,0.00011,25.99684]
[1776822759924,43.94,76345.09,26.6,-0.32668,0.00011,26.00237]
[1776822762413,43.94,76341.59,26.6,-0.32707,0.00011,26.01385]
[1776822763109,43.94,76340.99,26.6,-0.32713,0.00011,26.01575]
[1776822763151,43.94,76340.99,26.6,-0.32713,0.00011,26.01575]
[1776822763181,43.94,76340.99,26.6,-0.32713,0.00011,26.01575]
[1776822763199,43.94,76340.99,26.6,-0.32713,0.00011,26.01575]
[1776822763474,43.94,76340.99,26.6,-0.32713,0.00011,26.01575]
[1776822763487,43.94,76333.42,26.6,-0.32799,0.00011,26.04084]
[1776822763738,43.94,76333.42,26.6,-0.32799,0.00011,26.04084]
[1776822765836,43.94,76323.5,26.6,-0.32913,0.00011,26.07386]
[1776822766265,43.94,76323.5,26.6,-0.32913,0.00011,26.07386]
[1776822767378,43.94,76323.21,26.6,-0.32917,0.00011,26.07494]
[1776822768627,43.94,76323.51,26.6,-0.32914,0.00011,26.0742]
[1776822769000,43.95,76322.52,26.6,-0.32926,0.00011,26.07758]
[1776822769033,43.95,76322.52,26.6,-0.32926,0.00011,26.07758]
[1776822773822,43.95,76314.08,26.6,-0.33024,0.00011,26.10573]
[1776822776124,43.95,76313.78,26.6,-0.33028,0.00011,26.10689]
[1776822778867,43.95,76313.81,26.6,-0.33028,0.00011,26.10707]
[1776822779926,43.96,76308.45,26.6,-0.3309,0.00011,26.1247]
[1776822780575,43.96,76308.45,26.6,-0.3309,0.00011,26.1247]
[1776822789447,43.96,76310.14,26.6,-0.33073,0.00011,26.11999]
[1776822794482,43.97,76311.78,26.6,-0.33056,0.00011,26.11505]
[1776822799517,43.97,76311.57,26.6,-0.33059,0.00011,26.11617]
[1776822801627,43.97,76311.57,26.6,-0.33059,0.00011,26.11617]
[1776822801723,43.97,76311.46,26.6,-0.33061,0.00011,26.1167]
[1776822802185,43.97,76311.46,26.6,-0.33061,0.00011,26.1167]
[1776822802538,43.97,76299.59,26.6,-0.33197,0.00011,26.15544]
[1776822803545,43.97,76291.75,26.6,-0.33287,0.00011,26.18089]
[1776822804165,43.97,76291.75,26.6,-0.33287,0.00011,26.18089]
[1776822807209,43.98,76290.1,26.6,-0.33307,0.00011,26.18631]
[1776822811517,43.98,76287.9,26.6,-0.33332,0.00011,26.19348]
[1776822811659,43.98,76287.9,26.6,-0.33332,0.00011,26.19348]
[1776822811925,43.98,76283.98,26.6,-0.33376,0.00011,26.20284]
[1776822812800,43.98,76282.27,26.6,-0.33395,0.00011,26.20834]
[1776822818650,43.98,76278.15,26.6,-0.33443,0.00011,26.22149]
[1776822822614,43.98,76278.53,26.6,-0.33438,0.00011,26.22025]
[1776822828720,43.98,76280.66,26.6,-0.33414,0.00011,26.21344]
[1776822833755,43.98,76280.6,26.6,-0.33414,0.00011,26.21364]
[1776822838790,43.98,76280.98,26.6,-0.3341,0.00011,26.21243]
[1776822840337,43.98,76280.98,26.6,-0.3341,0.00011,26.21243]
[1776822840417,43.98,76280.98,26.6,-0.3341,0.00011,26.21243]
[1776822840631,43.98,76280.98,26.6,-0.3341,0.00011,26.21243]
[1776822840672,43.98,76280.98,26.6,-0.3341,0.00011,26.21243]
[1776822841361,43.98,76280.77,26.6,-0.33413,0.00011,26.21311]
[1776822841551,43.98,76280.77,26.6,-0.33413,0.00011,26.21311]
[1776822841592,43.98,76280.77,26.6,-0.33413,0.00011,26.21311]
[1776822841649,43.98,76270.46,26.6,-0.33531,0.00012,26.24602]
[1776822841811,43.98,76260.55,26.6,-0.33645,0.00012,26.2774]
[1776822843846,43.98,76258.1,26.6,-0.33673,0.00012,26.28509]
[1776822843853,43.98,76258.1,26.6,-0.33673,0.00012,26.28509]
[1776822846958,43.97,76264.5,26.6,-0.33599,0.00012,26.26472]
[1776822848043,43.97,76267.07,26.6,-0.33569,0.00012,26.25654]
[1776822854902,43.97,76268.26,26.6,-0.33555,0.00012,26.25258]
[1776822861951,43.97,76268.96,26.6,-0.33547,0.00012,26.25025]
[1776822866987,43.97,76268.64,26.6,-0.3355,0.00012,26.25119]
[1776822872022,43.97,76268.74,26.6,-0.33547,0.00012,26.24755]
[1776822873396,43.97,76268.74,26.6,-0.33547,0.00012,26.24755]
[1776822874776,43.97,76268.81,26.6,-0.33546,0.00012,26.2473]
[1776822880078,43.97,76264.88,26.6,-0.33591,0.00012,26.25971]
[1776822885113,43.97,76264.54,26.6,-0.33595,0.00012,26.26069]
[1776822890148,43.97,76266.67,26.6,-0.3357,0.00012,26.25383]
[1776822895183,43.97,76264.79,26.6,-0.33592,0.00012,26.25972]
[1776822900218,43.96,76265.49,26.6,-0.33583,0.00012,26.25741]
[1776822905253,43.96,76264.46,26.6,-0.33595,0.00012,26.26059]
[1776822907302,43.96,76263.27,26.6,-0.33608,0.00012,26.26433]
[1776822915323,43.96,76258.57,26.6,-0.33662,0.00012,26.27892]
[1776822920357,43.96,76258.12,26.6,-0.33666,0.00012,26.28016]
[1776822927408,43.96,76257.91,26.6,-0.33668,0.00012,26.28057]
[1776822932443,43.95,76259.93,26.6,-0.33643,0.00012,26.27077]
[1776822937478,43.95,76259.92,26.6,-0.33642,0.00012,26.27066]
[1776822942514,43.95,76268.15,26.6,-0.33547,0.00012,26.24446]
[1776822947076,43.95,76267.61,26.6,-0.33553,0.00012,26.24615]
[1776822947247,43.95,76267.61,26.6,-0.33553,0.00012,26.24615]
[1776822947414,43.95,76267.61,26.6,-0.33553,0.00012,26.24615]
[1776822947549,43.95,76276.78,26.6,-0.33447,0.00012,26.21691]
[1776822952584,43.95,76280.95,26.6,-0.334,0.00011,26.20366]
[1776822954242,43.95,76282.09,26.6,-0.33387,0.00011,26.20003]
[1776822954262,43.95,76282.09,26.6,-0.33387,0.00011,26.20003]
[1776822958627,43.96,76291.84,26.6,-0.33276,0.00011,26.16886]
[1776822960508,43.96,76292.95,26.6,-0.33263,0.00011,26.16532]
[1776822960661,43.96,76292.95,26.6,-0.33263,0.00011,26.16532]
[1776822964188,43.96,76299.55,26.6,-0.33188,0.00011,26.1442]
[1776822965321,43.96,76304.4,26.6,-0.33133,0.00011,26.12851]
[1776822972724,43.97,76305.59,26.6,-0.33122,0.00011,26.12541]
[1776822973290,43.97,76305.59,26.6,-0.33122,0.00011,26.12541]
[1776822976859,43.97,76316.52,26.6,-0.32998,0.00011,26.08998]
[1776822979227,43.97,76316.61,26.6,-0.32998,0.00011,26.09006]
[1776822984810,43.98,76316.76,26.6,-0.32999,0.00011,26.09046]
[1776822989845,43.99,76317.55,26.6,-0.32992,0.00011,26.08847]
[1776822990156,43.99,76317.55,26.6,-0.32992,0.00011,26.08847]
[1776822990852,43.99,76318.84,26.6,-0.32977,0.00011,26.08433]
[1776822991858,43.99,76326.59,26.6,-0.32888,0.00011,26.05564]
[1776822992582,43.99,76326.59,26.6,-0.32888,0.00011,26.05564]
[1776822992866,43.99,76325.56,26.6,-0.329,0.00011,26.05919]
[1776822997993,44.0,76325.38,26.6,-0.32904,0.00011,26.06036]
[1776822998447,44.0,76325.38,26.6,-0.32904,0.00011,26.06036]
[1776822998745,44.0,76325.38,26.6,-0.32904,0.00011,26.06036]
[1776822998873,44.0,76325.38,26.6,-0.32904,0.00011,26.06036]
[1776822998837,44.0,76325.4,26.6,-0.32904,0.00011,26.06044]
[1776822999014,44.0,76325.4,26.6,-0.32904,0.00011,26.06044]
[1776823000222,44.0,76331.28,26.6,-0.32837,0.00011,26.04113]
[1776823001613,44.0,76335.64,26.6,-0.32788,0.00011,26.02681]
[1776823002303,44.0,76337.23,26.6,-0.3277,0.00011,26.02168]
[1776823003025,44.0,76333.31,26.6,-0.32815,0.00011,26.03483]
[1776823003173,44.0,76333.31,26.6,-0.32815,0.00011,26.03483]
[1776823008497,44.01,76326.72,26.6,-0.32892,0.00011,26.05722]
[1776823008598,44.01,76326.44,26.6,-0.32896,0.00011,26.05826]
[1776823009751,44.01,76326.44,26.6,-0.32896,0.00011,26.05826]
[1776823015022,44.02,76323.68,26.6,-0.3293,0.00011,26.06828]
[1776823020057,44.02,76323.32,26.6,-0.32937,0.00011,26.07012]
[1776823025092,44.03,76324.26,26.6,-0.32928,0.00011,26.06769]
[1776823027887,44.03,76328.93,26.6,-0.32875,0.00011,26.05244]
[1776823037177,44.05,76330.02,26.6,-0.32868,0.00011,26.05047]
[1776823038207,44.05,76330.02,26.6,-0.32868,0.00011,26.05047]
[1776823038309,44.05,76329.81,26.6,-0.32871,0.00011,26.05131]
[1776823044226,44.06,76332.67,26.6,-0.3284,0.00011,26.04264]
[1776823047728,44.06,76333.04,26.6,-0.32837,0.00011,26.04168]
[1776823047734,44.06,76333.04,26.6,-0.32837,0.00011,26.04168]
[1776823047762,44.06,76333.04,26.6,-0.32837,0.00011,26.04168]
[1776823053290,44.06,76338.74,26.6,-0.32772,0.00011,26.01984]
[1776823058325,44.06,76341.25,26.6,-0.32743,0.00011,26.01161]
[1776823062622,44.06,76340.83,26.6,-0.32748,0.00011,26.01307]
[1776823067636,44.06,76336.87,26.6,-0.32794,0.00011,26.02627]
[1776823072489,44.06,76339.56,26.6,-0.32763,0.00011,26.01742]
[1776823076915,44.07,76342.11,26.6,-0.32734,0.00011,26.00903]
[1776823076931,44.07,76342.11,26.6,-0.32734,0.00011,26.00903]
[1776823076948,44.07,76342.11,26.6,-0.32734,0.00011,26.00903]
[1776823076957,44.07,76342.11,26.6,-0.32734,0.00011,26.00903]
[1776823076967,44.07,76342.11,26.6,-0.32734,0.00011,26.00903]
[1776823076999,44.07,76341.66,26.6,-0.3274,0.00011,26.01058]
[1776823077012,44.07,76341.66,26.6,-0.3274,0.00011,26.01058]
[1776823077023,44.07,76341.66,26.6,-0.3274,0.00011,26.01058]
[1776823077034,44.07,76341.66,26.6,-0.3274,0.00011,26.01058]
[1776823082494,44.07,76341.87,26.6,-0.32738,0.00011,26.01]
[1776823087629,44.07,76340.72,26.6,-0.32751,0.00011,26.0139]
[1776823093572,44.07,76343.24,26.6,-0.32723,0.00011,26.00574]
[1776823096152,44.07,76339.17,26.6,-0.3277,0.00011,26.01932]
[1776823097024,44.07,76335.06,26.6,-0.32816,0.00011,26.03296]
[1776823097824,44.07,76335.06,26.6,-0.32816,0.00011,26.03296]
[1776823099355,44.07,76334.09,26.6,-0.32827,0.00011,26.0362]
[1776823104649,44.07,76334.22,26.6,-0.32826,0.00011,26.03584]
[1776823105585,44.07,76334.22,26.6,-0.32826,0.00011,26.03584]
[1776823110691,44.07,76334.51,26.6,-0.32823,0.00011,26.03497]
[1776823115726,44.07,76333.43,26.6,-0.32834,0.00011,26.03532]
[1776823120768,44.07,76332.81,26.6,-0.32841,0.00011,26.03743]
[1776823125803,44.07,76333.09,26.6,-0.32838,0.00011,26.03656]
[1776823130085,44.07,76329.91,26.6,-0.32875,0.00011,26.04709]
[1776823130088,44.07,76329.91,26.6,-0.32875,0.00011,26.04709]
[1776823136880,44.07,76330.55,26.6,-0.32867,0.00011,26.04501]
[1776823138591,44.07,76330.64,26.6,-0.32866,0.00011,26.04471]
[1776823143929,44.08,76333.7,26.6,-0.32832,0.00011,26.03465]
[1776823148964,44.08,76333.5,26.6,-0.32834,0.00011,26.03537]
[1776823150671,44.08,76333.58,26.6,-0.32833,0.00011,26.03513]
[1776823151577,44.08,76333.43,26.6,-0.32835,0.00011,26.03563]
[1776823153311,44.08,76329.21,26.6,-0.32883,0.00011,26.04957]
[1776823153314,44.08,76329.21,26.6,-0.32883,0.00011,26.04957]
[1776823155998,44.08,76329.27,26.6,-0.32883,0.00011,26.04937]
[1776823156064,44.08,76329.26,26.6,-0.32883,0.00011,26.0494]
[1776823157442,44.08,76329.34,26.6,-0.32882,0.00011,26.04914]
[1776823162989,44.08,76329.99,26.6,-0.32874,0.00011,26.047]
[1776823168099,44.08,76332.27,26.6,-0.32848,0.00011,26.03952]
[1776823173135,44.08,76331.7,26.6,-0.32853,0.00011,26.03813]
[1776823175997,44.08,76331.5,26.6,-0.32856,0.00011,26.03879]
[1776823182526,44.08,76329.08,26.6,-0.32883,0.00011,26.04678]
[1776823182557,44.08,76329.08,26.6,-0.32883,0.00011,26.04678]
[1776823182620,44.08,76329.08,26.6,-0.32883,0.00011,26.04678]
[1776823182628,44.08,76328.99,26.6,-0.32884,0.00011,26.04707]
[1776823183682,44.08,76319.93,26.6,-0.32988,0.00011,26.07698]
[1776823189247,44.09,76317.84,26.6,-0.33014,0.00011,26.08453]
[1776823195289,44.09,76318.99,26.6,-0.33003,0.00011,26.08148]
[1776823200513,44.1,76322.99,26.6,-0.32959,0.00011,26.06886]
[1776823200560,44.1,76322.99,26.6,-0.32959,0.00011,26.06886]
[1776823200618,44.1,76322.99,26.6,-0.32959,0.00011,26.06886]
[1776823200628,44.1,76322.99,26.6,-0.32959,0.00011,26.06886]
[1776823200679,44.1,76322.99,26.6,-0.32959,0.00011,26.06886]
[1776823200733,44.1,76322.99,26.6,-0.32959,0.00011,26.06886]
[1776823200815,44.1,76323.47,26.6,-0.32954,0.00011,26.06742]
[1776823201331,44.1,76334.55,26.6,-0.32828,0.00011,26.03094]
[1776823206367,44.1,76339.15,26.6,-0.32776,0.00011,26.01583]
[1776823210221,44.1,76340.0,26.6,-0.32767,0.00011,26.01308]
[1776823214100,44.1,76340.59,26.6,-0.3276,0.00011,26.0112]
[1776823214292,44.1,76340.63,26.6,-0.3276,0.00011,26.01109]
[1776823214308,44.1,76340.63,26.6,-0.3276,0.00011,26.01109]
[1776823214376,44.1,76340.63,26.6,-0.3276,0.00011,26.01109]
[1776823214378,44.1,76340.63,26.6,-0.3276,0.00011,26.01109]
[1776823215430,44.1,76328.1,26.6,-0.32903,0.00011,26.05257]
[1776823217780,44.1,76326.81,26.6,-0.32917,0.00011,26.05687]
[1776823218472,44.1,76327.51,26.6,-0.3291,0.00011,26.05462]
[1776823223486,44.11,76328.58,26.6,-0.32898,0.00011,26.05145]
[1776823229529,44.11,76327.32,26.6,-0.32914,0.00011,26.05594]
[1776823233761,44.11,76326.61,26.6,-0.32921,0.00011,26.05516]
[1776823240606,44.12,76327.79,26.6,-0.32909,0.00011,26.05175]
[1776823242929,44.12,76327.79,26.6,-0.32909,0.00011,26.05175]
[1776823243030,44.12,76327.91,26.6,-0.32908,0.00011,26.05147]
[1776823246954,44.12,76327.17,26.6,-0.32918,0.00011,26.05432]
[1776823247454,44.12,76327.17,26.6,-0.32918,0.00011,26.05446]
[1776823252690,44.13,76329.46,26.6,-0.32895,0.00011,26.04778]
[1776823257725,44.14,76326.88,26.6,-0.32926,0.00011,26.05698]
[1776823259504,44.14,76326.74,26.6,-0.32928,0.00011,26.05757]
[1776823259739,44.14,76328.04,26.6,-0.32914,0.00011,26.05344]
[1776823264932,44.14,76330.39,26.6,-0.32888,0.00011,26.04604]
[1776823266603,44.14,76335.51,26.6,-0.32831,0.00011,26.02934]
[1776823267416,44.14,76336.01,26.6,-0.32825,0.00011,26.02779]
[1776823268832,44.14,76336.41,26.6,-0.32821,0.00011,26.02648]
[1776823274844,44.15,76336.52,26.6,-0.3282,0.00011,26.02617]
[1776823279879,44.15,76335.97,26.6,-0.32826,0.00011,26.028]
[1776823284914,44.15,76338.36,26.6,-0.32799,0.00011,26.02014]
[1776823287700,44.15,76339.66,26.6,-0.32784,0.00011,26.01586]
[1776823287780,44.15,76339.66,26.6,-0.32784,0.00011,26.01586]
[1776823287936,44.15,76347.72,26.6,-0.32693,0.00011,25.98915]
[1776823288303,44.15,76347.72,26.6,-0.32693,0.00011,25.98915]
[1776823288752,44.15,76347.72,26.6,-0.32693,0.00011,25.98915]
[1776823293978,44.15,76353.74,26.6,-0.32624,0.00011,25.96611]
[1776823299015,44.15,76353.46,26.6,-0.32628,0.00011,25.96731]
[1776823304055,44.15,76356.2,26.6,-0.32598,0.00011,25.95842]
[1776823304730,44.15,76356.2,26.6,-0.32598,0.00011,25.95842]
[1776823306833,44.15,76361.87,26.6,-0.32534,0.00011,25.93956]
[1776823306906,44.15,76361.87,26.6,-0.32534,0.00011,25.93956]
[1776823307173,44.15,76361.87,26.6,-0.32534,0.00011,25.93956]
[1776823311077,44.16,76362.27,26.6,-0.3253,0.00011,25.9385]
[1776823316140,44.16,76357.82,26.6,-0.32582,0.00011,25.95386]
[1776823318017,44.16,76355.19,26.6,-0.32612,0.00011,25.96279]
[1776823324196,44.17,76362.12,26.6,-0.32535,0.00011,25.94011]
[1776823326769,44.17,76361.89,26.6,-0.32538,0.00011,25.94103]
[1776823327280,44.17,76357.34,26.6,-0.3259,0.00011,25.95633]
[1776823333258,44.17,76361.7,26.6,-0.32542,0.00011,25.94217]
[1776823334331,44.17,76361.61,26.6,-0.32543,0.00011,25.94254]
[1776823334383,44.17,76361.61,26.6,-0.32543,0.00011,25.94254]
[1776823334432,44.17,76361.61,26.6,-0.32543,0.00011,25.94254]
[1776823336006,44.17,76361.61,26.6,-0.32543,0.00011,25.94254]
[1776823337739,44.18,76357.04,26.6,-0.32595,0.00011,25.95796]
[1776823341392,44.18,76356.44,26.6,-0.32603,0.00011,25.9602]
[1776823342543,44.18,76356.75,26.6,-0.32599,0.00011,25.95922]
[1776823342697,44.18,76356.75,26.6,-0.32599,0.00011,25.95922]
[1776823343109,44.18,76356.75,26.6,-0.32599,0.00011,25.95922]
[1776823343329,44.18,76342.17,26.6,-0.32765,0.00011,26.00778]
[1776823348236,44.18,76339.98,26.6,-0.3279,0.00011,26.01506]
[1776823348246,44.18,76339.98,26.6,-0.3279,0.00011,26.01506]
[1776823348250,44.18,76339.98,26.6,-0.3279,0.00011,26.01506]
[1776823350379,44.18,76331.85,26.6,-0.32883,0.00011,26.04207]
[1776823353255,44.18,76330.31,26.6,-0.32899,0.00011,26.04394]
[1776823356627,44.19,76329.98,26.6,-0.32904,0.00011,26.04538]
[1776823356647,44.19,76329.98,26.6,-0.32904,0.00011,26.04538]
[1776823356950,44.19,76329.98,26.6,-0.32904,0.00011,26.04538]
[1776823357068,44.19,76329.98,26.6,-0.32904,0.00011,26.04538]
[1776823357170,44.19,76330.5,26.6,-0.32899,0.00011,26.04375]
[1776823357428,44.19,76317.29,26.6,-0.33049,0.00011,26.08706]
[1776823362463,44.19,76313.98,26.6,-0.33088,0.00011,26.09824]
[1776823367642,44.19,76316.46,26.6,-0.33061,0.00011,26.09052]
[1776823368620,44.2,76315.84,26.6,-0.33068,0.00011,26.09262]
[1776823368712,44.2,76316.16,26.6,-0.33065,0.00011,26.09166]
[1776823370521,44.2,76324.02,26.6,-0.32976,0.00011,26.06619]
[1776823374033,44.2,76324.96,26.6,-0.32966,0.00011,26.06328]
[1776823374255,44.2,76324.96,26.6,-0.32966,0.00011,26.06328]
[1776823374129,44.2,76324.17,26.6,-0.32975,0.00011,26.06595]
[1776823374454,44.2,76324.17,26.6,-0.32975,0.00011,26.06595]
[1776823374549,44.2,76311.75,26.6,-0.33117,0.00011,26.10647]
[1776823379584,44.2,76307.84,26.6,-0.33162,0.00011,26.11944]
[1776823382867,44.21,76308.03,26.6,-0.33161,0.00011,26.11895]
[1776823383071,44.21,76308.03,26.6,-0.33161,0.00011,26.11895]
[1776823383710,44.21,76307.82,26.6,-0.33163,0.00011,26.11968]
[1776823383791,44.21,76294.55,26.6,-0.33315,0.00011,26.16244]
[1776823388909,44.21,76289.05,26.6,-0.33378,0.00011,26.18008]
[1776823388986,44.21,76289.05,26.6,-0.33378,0.00011,26.18008]
[1776823389536,44.21,76288.23,26.6,-0.33387,0.00011,26.1827]
[1776823389576,44.21,76288.23,26.6,-0.33387,0.00011,26.1827]
[1776823389647,44.21,76288.23,26.6,-0.33387,0.00011,26.1827]
[1776823389674,44.21,76288.23,26.6,-0.33387,0.00011,26.1827]
[1776823389707,44.21,76288.23,26.6,-0.33387,0.00011,26.1827]
[1776823389725,44.21,76288.23,26.6,-0.33387,0.00011,26.1827]
[1776823389945,44.21,76288.23,26.6,-0.33387,0.00011,26.1827]
[1776823389972,44.21,76288.23,26.6,-0.33387,0.00011,26.1827]
[1776823390070,44.21,76288.23,26.6,-0.33387,0.00011,26.1827]
[1776823390083,44.21,76254.24,26.6,-0.33777,0.00011,26.28987]
[1776823390434,44.21,76254.24,26.6,-0.33777,0.00011,26.28987]
[1776823390438,44.21,76254.24,26.6,-0.33777,0.00011,26.28987]
[1776823390991,44.21,76247.86,26.6,-0.3385,0.00012,26.30962]
[1776823392114,44.21,76247.86,26.6,-0.3385,0.00012,26.30962]
[1776823392710,44.21,76247.77,26.6,-0.33851,0.00012,26.3098]
[1776823393179,44.21,76247.77,26.6,-0.33851,0.00012,26.3098]
[1776823393351,44.2,76247.64,26.6,-0.33852,0.00012,26.3101]
[1776823393764,44.2,76247.64,26.6,-0.33852,0.00012,26.3101]
[1776823393862,44.2,76247.64,26.6,-0.33852,0.00012,26.3101]
[1776823397051,44.2,76249.54,26.6,-0.33829,0.00012,26.30391]
[1776823397848,44.2,76249.55,26.6,-0.33829,0.00012,26.30379]
[1776823398222,44.2,76249.55,26.6,-0.33829,0.00012,26.30379]
[1776823398303,44.2,76256.49,26.6,-0.33748,0.00011,26.28202]
[1776823398718,44.2,76248.6,26.6,-0.33839,0.00012,26.30659]
[1776823399356,44.2,76248.6,26.6,-0.33839,0.00012,26.30659]
[1776823399725,44.2,76248.01,26.6,-0.33846,0.00012,26.30834]
[1776823401431,44.2,76246.97,26.6,-0.33857,0.00012,26.31147]
[1776823401788,44.2,76246.97,26.6,-0.33857,0.00012,26.31147]
[1776823402575,44.2,76247.76,26.6,-0.33848,0.00012,26.30892]
[1776823402745,44.19,76247.04,26.6,-0.33856,0.00012,26.31106]
[1776823404709,44.19,76247.21,26.6,-0.33854,0.00012,26.31046]
[1776823404947,44.19,76247.21,26.6,-0.33854,0.00012,26.31046]
[1776823405003,44.19,76247.29,26.6,-0.33853,0.00012,26.31014]
[1776823408489,44.19,76251.67,26.6,-0.33801,0.00012,26.29626]
[1776823413827,44.19,76250.67,26.6,-0.3381,0.00012,26.29562]
[1776823418536,44.18,76249.29,26.6,-0.33824,0.00012,26.2996]
[1776823419237,44.18,76249.4,26.6,-0.33823,0.00012,26.29917]
[1776823420246,44.18,76249.4,26.6,-0.33823,0.00012,26.29917]
[1776823421608,44.18,76246.66,26.6,-0.33854,0.00012,26.30756]
[1776823422419,44.18,76247.32,26.6,-0.33846,0.00012,26.30545]
[1776823427928,44.18,76250.85,26.6,-0.33807,0.00012,26.29483]
[1776823429713,44.18,76250.91,26.6,-0.33806,0.00012,26.2947]
[1776823430672,44.18,76254.27,26.6,-0.33768,0.00011,26.28429]
[1776823430826,44.18,76254.27,26.6,-0.33768,0.00011,26.28429]
[1776823430949,44.18,76257.21,26.6,-0.33734,0.00011,26.27518]
[1776823433411,44.18,76259.21,26.6,-0.33711,0.00011,26.26881]
[1776823438840,44.18,76260.71,26.6,-0.33693,0.00011,26.26385]
[1776823444297,44.18,76260.41,26.6,-0.33695,0.00011,26.26454]
[1776823444443,44.18,76260.41,26.6,-0.33695,0.00011,26.26449]
[1776823444862,44.18,76260.41,26.6,-0.33695,0.00011,26.26449]
[1776823445348,44.18,76260.41,26.6,-0.33695,0.00011,26.26449]
[1776823445359,44.18,76275.63,26.6,-0.3352,0.00011,26.21648]
[1776823448169,44.18,76282.28,26.6,-0.33444,0.00011,26.19538]
[1776823448471,44.18,76284.52,26.6,-0.33419,0.00011,26.18825]
[1776823454111,44.18,76294.44,26.6,-0.33305,0.00011,26.15666]
[1776823459147,44.18,76293.73,26.6,-0.33314,0.00011,26.15906]
[1776823464184,44.18,76293.53,26.6,-0.33316,0.00011,26.15978]
[1776823464938,44.18,76293.53,26.6,-0.33316,0.00011,26.15978]
[1776823464946,44.18,76293.53,26.6,-0.33316,0.00011,26.15978]
[1776823470227,44.18,76291.25,26.6,-0.33343,0.00011,26.16717]
[1776823475262,44.18,76290.09,26.6,-0.33355,0.00011,26.16766]
[1776823480297,44.18,76293.88,26.6,-0.33312,0.00011,26.15558]
[1776823484345,44.18,76293.18,26.6,-0.3332,0.00011,26.15788]
[1776823484589,44.18,76296.77,26.6,-0.33279,0.00011,26.14638]
[1776823484598,44.18,76296.77,26.6,-0.33279,0.00011,26.14638]
[1776823484645,44.18,76296.77,26.6,-0.33279,0.00011,26.14638]
[1776823484675,44.18,76296.77,26.6,-0.33279,0.00011,26.14638]
[1776823484808,44.18,76296.77,26.6,-0.33279,0.00011,26.14638]
[1776823485333,44.18,76308.7,26.6,-0.33143,0.00011,26.10793]
[1776823485791,44.18,76308.7,26.6,-0.33143,0.00011,26.10793]
[1776823491448,44.19,76311.02,26.6,-0.33117,0.00011,26.10082]
[1776823496483,44.19,76312.25,26.6,-0.33104,0.00011,26.09716]
[1776823501518,44.19,76312.53,26.6,-0.33102,0.00011,26.0966]
[1776823505451,44.19,76312.85,26.6,-0.33099,0.00011,26.0957]
[1776823514609,44.2,76313.36,26.6,-0.33096,0.00011,26.09486]
[1776823519644,44.21,76312.77,26.6,-0.33104,0.00011,26.09716]
[1776823524679,44.21,76313.01,26.6,-0.33102,0.00011,26.09676]
[1776823526016,44.21,76313.01,26.6,-0.33102,0.00011,26.09676]
[1776823527196,44.21,76312.72,26.6,-0.33106,0.00011,26.09778]
[1776823527212,44.21,76298.25,26.6,-0.33271,0.00011,26.14454]
[1776823528415,44.21,76298.25,26.6,-0.33271,0.00011,26.14454]
[1776823532569,44.21,76291.05,26.6,-0.33352,0.00011,26.16443]
[1776823534938,44.21,76291.22,26.6,-0.3335,0.00011,26.1639]
[1776823540791,44.21,76281.69,26.6,-0.33459,0.00011,26.19426]
[1776823543465,44.21,76281.9,26.6,-0.33457,0.00011,26.19359]
[1776823543629,44.21,76281.48,26.6,-0.33462,0.00011,26.19491]
[1776823543683,44.21,76281.48,26.6,-0.33462,0.00011,26.19491]
[1776823548993,44.21,76284.72,26.6,-0.33425,0.00011,26.18456]
[1776823554889,44.21,76293.46,26.6,-0.33325,0.00011,26.15677]
[1776823559924,44.21,76291.15,26.6,-0.33352,0.00011,26.16427]
[1776823563650,44.22,76291.29,26.6,-0.3335,0.00011,26.16388]
[1776823568387,44.22,76305.16,26.6,-0.33192,0.00011,26.1195]
[1776823569005,44.22,76303.31,26.6,-0.33214,0.00011,26.12552]
[1776823570061,44.22,76302.09,26.6,-0.33228,0.00011,26.1295]
[1776823576037,44.22,76302.54,26.6,-0.33223,0.00011,26.12833]
[1776823577523,44.22,76302.54,26.6,-0.33223,0.00011,26.12833]
[1776823583086,44.22,76299.48,26.6,-0.3326,0.00011,26.13857]
[1776823583663,44.22,76299.48,26.6,-0.3326,0.00011,26.13857]
[1776823583766,44.22,76299.48,26.6,-0.3326,0.00011,26.13857]
[1776823583970,44.22,76299.48,26.6,-0.3326,0.00011,26.13857]
[1776823584053,44.22,76299.48,26.6,-0.3326,0.00011,26.13857]
[1776823584113,44.22,76299.48,26.6,-0.3326,0.00011,26.13857]
[1776823584205,44.22,76299.48,26.6,-0.3326,0.00011,26.13857]
[1776823584275,44.22,76299.48,26.6,-0.3326,0.00011,26.13857]
[1776823584482,44.22,76299.48,26.6,-0.3326,0.00011,26.13857]
[1776823584360,44.22,76280.46,26.6,-0.33477,0.00011,26.19932]
[1776823584920,44.22,76280.46,26.6,-0.33477,0.00011,26.19932]
[1776823585112,44.22,76280.46,26.6,-0.33477,0.00011,26.19932]
[1776823587162,44.22,76278.06,26.6,-0.33505,0.00011,26.2069]
[1776823587238,44.22,76278.06,26.6,-0.33505,0.00011,26.2069]
[1776823587891,44.22,76278.02,26.6,-0.33505,0.00011,26.20701]
[1776823588444,44.22,76278.02,26.6,-0.33505,0.00011,26.20701]
[1776823588523,44.22,76278.02,26.6,-0.33505,0.00011,26.20701]
[1776823588793,44.22,76277.94,26.6,-0.33506,0.00011,26.20725]
[1776823591831,44.22,76277.94,26.6,-0.33504,0.00011,26.20393]
[1776823591939,44.22,76277.94,26.6,-0.33504,0.00011,26.20393]
[1776823592401,44.22,76277.94,26.6,-0.33504,0.00011,26.20393]
[1776823592513,44.22,76277.94,26.6,-0.33504,0.00011,26.20393]
[1776823592463,44.22,76268.31,26.6,-0.33615,0.00011,26.2343]
[1776823592961,44.22,76268.31,26.6,-0.33615,0.00011,26.2343]
[1776823593303,44.22,76268.31,26.6,-0.33615,0.00011,26.2343]
[1776823593410,44.22,76268.31,26.6,-0.33615,0.00011,26.2343]
[1776823593506,44.22,76260.67,26.6,-0.33702,0.00011,26.25817]
[1776823594898,44.22,76258.53,26.6,-0.33726,0.00011,26.26486]
[1776823594979,44.22,76258.53,26.6,-0.33726,0.00011,26.26486]
[1776823598035,44.22,76266.23,26.6,-0.33638,0.00011,26.24056]
[1776823599100,44.22,76267.09,26.6,-0.33627,0.00011,26.2378]
[1776823600327,44.22,76266.49,26.6,-0.33634,0.00011,26.23964]
[1776823602219,44.22,76274.42,26.6,-0.33543,0.00011,26.21452]
[1776823607254,44.22,76274.92,26.6,-0.33537,0.00011,26.2128]
[1776823612289,44.21,76275.91,26.6,-0.33525,0.00011,26.2095]
[1776823615475,44.21,76275.38,26.6,-0.33531,0.00011,26.21111]
[1776823615706,44.21,76275.37,26.6,-0.33531,0.00011,26.21111]
[1776823615725,44.21,76275.37,26.6,-0.33531,0.00011,26.21111]
[1776823616318,44.21,76286.21,26.6,-0.33406,0.00011,26.17667]
[1776823617325,44.21,76295.62,26.6,-0.33299,0.00011,26.14659]
[1776823619457,44.21,76300.11,26.6,-0.33247,0.00011,26.13219]
[1776823620248,44.21,76299.31,26.6,-0.33257,0.00011,26.13482]
[1776823621388,44.21,76300.03,26.6,-0.33249,0.00011,26.1325]
[1776823622454,44.21,76303.29,26.6,-0.33211,0.00011,26.12203]
[1776823628411,44.22,76310.68,26.6,-0.33128,0.00011,26.09849]
[1776823633446,44.22,76302.43,26.6,-0.33223,0.00011,26.12535]
[1776823638481,44.22,76307.03,26.6,-0.33171,0.00011,26.11067]
[1776823643516,44.22,76306.46,26.6,-0.33178,0.00011,26.11268]
[1776823648551,44.22,76305.55,26.6,-0.33189,0.00011,26.1158]
[1776823653586,44.23,76301.95,26.6,-0.33229,0.00011,26.12426]
[1776823656607,44.23,76294.29,26.6,-0.33317,0.00011,26.14887]
[1776823661642,44.23,76302.67,26.6,-0.33221,0.00011,26.12196]
[1776823663656,44.23,76311.47,26.6,-0.33121,0.00011,26.0936]
[1776823668691,44.23,76310.61,26.6,-0.33131,0.00011,26.0966]
[1776823670404,44.23,76310.61,26.6,-0.33131,0.00011,26.0966]
[1776823670961,44.23,76311.11,26.6,-0.33126,0.00011,26.09502]
[1776823671010,44.23,76311.11,26.6,-0.33126,0.00011,26.09502]
[1776823671478,44.23,76311.11,26.6,-0.33126,0.00011,26.09502]
[1776823671482,44.23,76323.07,26.6,-0.32989,0.00011,26.0562]
[1776823672719,44.23,76331.89,26.6,-0.3289,0.00011,26.02751]
[1776823674125,44.23,76331.89,26.6,-0.3289,0.00011,26.02751]
[1776823674296,44.23,76331.89,26.6,-0.3289,0.00011,26.02751]
[1776823679299,44.24,76333.02,26.6,-0.32878,0.00011,26.0242]
[1776823679400,44.24,76332.37,26.6,-0.32886,0.00011,26.02654]
[1776823685274,44.24,76332.72,26.6,-0.32883,0.00011,26.02556]
[1776823690845,44.24,76331.41,26.6,-0.32898,0.00011,26.03005]
[1776823691880,44.24,76331.41,26.6,-0.32898,0.00011,26.03005]
[1776823697894,44.24,76327.59,26.6,-0.32942,0.00011,26.04268]
[1776823702929,44.24,76329.11,26.6,-0.32925,0.00011,26.03779]
[1776823707964,44.24,76330.5,26.6,-0.3291,0.00011,26.03334]
[1776823714006,44.24,76328.11,26.6,-0.32935,0.00011,26.03799]
[1776823719619,44.25,76325.58,26.6,-0.32964,0.00011,26.04634]
[1776823720048,44.25,76325.32,26.6,-0.32968,0.00011,26.04722]
[1776823724895,44.25,76324.59,26.6,-0.32977,0.00011,26.04992]
[1776823724900,44.25,76324.59,26.6,-0.32977,0.00011,26.04992]
[1776823724975,44.25,76324.59,26.6,-0.32977,0.00011,26.04992]
[1776823725084,44.25,76331.87,26.6,-0.32894,0.00011,26.02619]
[1776823730118,44.25,76333.96,26.6,-0.3287,0.00011,26.01909]
[1776823735153,44.25,76334.59,26.6,-0.32862,0.00011,26.01681]
[1776823740188,44.24,76334.63,26.6,-0.32861,0.00011,26.01647]
[1776823745223,44.24,76334.23,26.6,-0.32865,0.00011,26.01758]
[1776823750258,44.24,76334.36,26.6,-0.32863,0.00011,26.01695]
[1776823752762,44.24,76334.67,26.6,-0.32859,0.00011,26.01585]
[1776823754669,44.24,76340.3,26.6,-0.32795,0.00011,25.99728]
[1776823754792,44.24,76343.08,26.6,-0.32763,0.00011,25.98807]
[1776823757054,44.24,76344.22,26.6,-0.3275,0.00011,25.9843]
[1776823757132,44.24,76344.22,26.6,-0.3275,0.00011,25.9843]
[1776823757303,44.24,76344.22,26.6,-0.3275,0.00011,25.9843]
[1776823757310,44.24,76352.75,26.6,-0.32654,0.00011,25.95601]
[1776823762345,44.24,76350.54,26.6,-0.32679,0.00011,25.96342]
[1776823763085,44.24,76350.54,26.6,-0.32679,0.00011,25.96342]
[1776823763100,44.24,76350.54,26.6,-0.32679,0.00011,25.96342]
[1776823763269,44.24,76350.54,26.6,-0.32679,0.00011,25.96342]
[1776823764359,44.24,76339.3,26.6,-0.32806,0.00011,26.0006]
[1776823769394,44.24,76340.79,26.6,-0.32789,0.00011,25.99556]
[1776823774429,44.24,76347.88,26.6,-0.32707,0.00011,25.96876]
[1776823778047,44.24,76348.06,26.6,-0.32705,0.00011,25.96815]
[1776823783466,44.24,76347.63,26.6,-0.3271,0.00011,25.96957]
[1776823788527,44.24,76352.27,26.6,-0.32657,0.00011,25.95416]
[1776823788972,44.24,76352.27,26.6,-0.32657,0.00011,25.95416]
[1776823789005,44.24,76352.27,26.6,-0.32657,0.00011,25.95416]
[1776823789079,44.24,76352.27,26.6,-0.32657,0.00011,25.95416]
[1776823793802,44.24,76362.38,26.6,-0.32543,0.00011,25.92057]
[1776823795536,44.24,76362.07,26.6,-0.32547,0.00011,25.92165]
[1776823800610,44.24,76365.39,26.6,-0.3251,0.00011,25.9108]
[1776823803165,44.24,76365.89,26.6,-0.32504,0.00011,25.90917]
[1776823804900,44.24,76371.54,26.6,-0.32441,0.00011,25.89032]
[1776823806317,44.24,76372.18,26.6,-0.32434,0.00011,25.88821]
[1776823806328,44.24,76372.18,26.6,-0.32434,0.00011,25.88821]
[1776823806363,44.24,76372.18,26.6,-0.32434,0.00011,25.88821]
[1776823806436,44.24,76372.18,26.6,-0.32434,0.00011,25.88821]
[1776823806610,44.24,76372.18,26.6,-0.32434,0.00011,25.88821]
[1776823806653,44.24,76377.97,26.6,-0.32369,0.00011,25.86875]
[1776823810587,44.24,76382.26,26.6,-0.3232,0.00011,25.85413]
[1776823815390,44.24,76383.86,26.6,-0.323,0.00011,25.84826]
[1776823818739,44.24,76392.47,26.6,-0.32203,0.00011,25.81876]
[1776823820480,44.24,76393.1,26.6,-0.32196,0.00011,25.81658]
[1776823825788,44.23,76400.74,26.6,-0.32109,0.00011,25.79034]
[1776823830823,44.23,76403.46,26.6,-0.32079,0.00011,25.78099]
[1776823832894,44.23,76403.44,26.6,-0.32077,0.00011,25.77775]
[1776823833024,44.23,76403.44,26.6,-0.32077,0.00011,25.77775]
[1776823833517,44.23,76403.44,26.6,-0.32077,0.00011,25.77775]
[1776823833617,44.23,76403.44,26.6,-0.32077,0.00011,25.77775]
[1776823834534,44.23,76404.84,26.6,-0.32061,0.00011,25.77295]
[1776823834588,44.23,76404.84,26.6,-0.32061,0.00011,25.77295]
[1776823834593,44.23,76404.84,26.6,-0.32061,0.00011,25.77295]
[1776823834710,44.23,76419.07,26.6,-0.31902,0.00011,25.7239]
[1776823835619,44.23,76419.07,26.6,-0.31902,0.00011,25.7239]
[1776823835796,44.23,76419.07,26.6,-0.31902,0.00011,25.7239]
[1776823836749,44.23,76422.16,26.6,-0.31867,0.00011,25.71324]
[1776823836768,44.23,76422.16,26.6,-0.31867,0.00011,25.71324]
[1776823835894,44.23,76432.18,26.6,-0.31755,0.00011,25.67844]
[1776823837036,44.23,76432.18,26.6,-0.31755,0.00011,25.67844]
[1776823837146,44.23,76432.18,26.6,-0.31755,0.00011,25.67844]
[1776823837369,44.23,76432.18,26.6,-0.31755,0.00011,25.67844]
[1776823837403,44.23,76432.18,26.6,-0.31755,0.00011,25.67844]
[1776823837422,44.23,76432.18,26.6,-0.31755,0.00011,25.67844]
[1776823837464,44.23,76432.18,26.6,-0.31755,0.00011,25.67844]
[1776823837521,44.23,76432.18,26.6,-0.31755,0.00011,25.67844]
[1776823837647,44.23,76432.18,26.6,-0.31755,0.00011,25.67844]
[1776823837724,44.24,76440.96,26.6,-0.31657,0.00011,25.64783]
[1776823837818,44.24,76440.96,26.6,-0.31657,0.00011,25.64783]
[1776823837889,44.24,76440.96,26.6,-0.31657,0.00011,25.64783]
[1776823838056,44.24,76440.96,26.6,-0.31657,0.00011,25.64783]
[1776823838086,44.24,76440.96,26.6,-0.31657,0.00011,25.64783]
[1776823838290,44.24,76440.96,26.6,-0.31657,0.00011,25.64783]
[1776823838434,44.24,76440.96,26.6,-0.31657,0.00011,25.64783]
[1776823838720,44.24,76440.96,26.6,-0.31657,0.00011,25.64783]
[1776823838488,44.23,76467.7,26.6,-0.31359,0.00011,25.55331]
[1776823839301,44.23,76467.7,26.6,-0.31359,0.00011,25.55331]
[1776823839378,44.23,76482.97,26.6,-0.31189,0.00011,25.49857]
[1776823840519,44.23,76482.97,26.6,-0.31189,0.00011,25.49857]
[1776823840606,44.23,76496.05,26.6,-0.31044,0.00011,25.45133]
[1776823840867,44.23,76496.05,26.6,-0.31044,0.00011,25.45133]
[1776823840877,44.23,76496.05,26.6,-0.31044,0.00011,25.45133]
[1776823840891,44.23,76496.05,26.6,-0.31044,0.00011,25.45133]
[1776823840918,44.23,76496.05,26.6,-0.31044,0.00011,25.45133]
[1776823841232,44.23,76496.05,26.6,-0.31044,0.00011,25.45133]
[1776823841238,44.23,76496.05,26.6,-0.31044,0.00011,25.45133]
[1776823841749,44.23,76496.05,26.6,-0.31044,0.00011,25.45133]
[1776823841782,44.23,76496.05,26.6,-0.31044,0.00011,25.45133]
[1776823841290,44.23,76493.48,26.6,-0.31073,0.00011,25.46073]
[1776823846451,44.23,76493.2,26.6,-0.31075,0.00011,25.46137]
[1776823848923,44.23,76494.51,26.6,-0.31059,0.00011,25.45638]
[1776823850611,44.23,76496.46,26.6,-0.31038,0.00011,25.44926]
[1776823850975,44.23,76498.47,26.6,-0.31015,0.00011,25.44192]
[1776823851173,44.23,76498.47,26.6,-0.31015,0.00011,25.44192]
[1776823851461,44.23,76498.47,26.6,-0.31015,0.00011,25.44192]
[1776823851559,44.23,76498.47,26.6,-0.31015,0.00011,25.44192]
[1776823851732,44.23,76498.47,26.6,-0.31015,0.00011,25.44192]
[1776823851736,44.23,76498.47,26.6,-0.31015,0.00011,25.44192]
[1776823852210,44.23,76498.47,26.6,-0.31015,0.00011,25.44192]
[1776823852328,44.23,76503.45,26.6,-0.3096,0.00011,25.42387]
[1776823852467,44.23,76503.45,26.6,-0.3096,0.00011,25.42387]
[1776823852695,44.23,76503.45,26.6,-0.3096,0.00011,25.42387]
[1776823852758,44.23,76503.45,26.6,-0.3096,0.00011,25.42387]
[1776823852872,44.23,76503.45,26.6,-0.3096,0.00011,25.42387]
[1776823852948,44.23,76503.45,26.6,-0.3096,0.00011,25.42387]
[1776823852816,44.23,76556.09,26.6,-0.3038,0.00011,25.23008]
[1776823853225,44.23,76556.09,26.6,-0.3038,0.00011,25.23008]
[1776823853627,44.23,76556.09,26.6,-0.3038,0.00011,25.23008]
[1776823853769,44.23,76556.09,26.6,-0.3038,0.00011,25.23008]
[1776823853818,44.23,76578.78,26.6,-0.30132,0.00011,25.14491]
[1776823854070,44.23,76578.78,26.6,-0.30132,0.00011,25.14491]
[1776823854474,44.23,76574.38,26.6,-0.30181,0.00011,25.16172]
[1776823855508,44.23,76574.38,26.6,-0.30181,0.00011,25.16172]
[1776823855610,44.23,76574.38,26.6,-0.30181,0.00011,25.16172]
[1776823855658,44.23,76574.38,26.6,-0.30181,0.00011,25.16172]
[1776823855774,44.23,76574.38,26.6,-0.30181,0.00011,25.16172]
[1776823855865,44.23,76568.75,26.6,-0.30243,0.00011,25.18309]
[1776823856959,44.23,76572.92,26.6,-0.30198,0.00011,25.16781]
[1776823857698,44.23,76572.92,26.6,-0.30198,0.00011,25.16781]
[1776823857824,44.23,76572.92,26.6,-0.30198,0.00011,25.16781]
[1776823858745,44.23,76577.47,26.6,-0.30149,0.00011,25.1509]
[1776823858758,44.23,76577.47,26.6,-0.30149,0.00011,25.1509]
[1776823859001,44.23,76578.62,26.6,-0.30137,0.00011,25.14656]
[1776823859617,44.23,76578.62,26.6,-0.30137,0.00011,25.14656]
[1776823859650,44.23,76578.62,26.6,-0.30137,0.00011,25.14656]
[1776823859673,44.23,76578.62,26.6,-0.30137,0.00011,25.14656]
[1776823859709,44.24,76579.14,26.6,-0.30132,0.00011,25.14483]
[1776823860124,44.24,76579.14,26.6,-0.30132,0.00011,25.14483]
[1776823860276,44.24,76588.04,26.6,-0.30035,0.00011,25.11119]
[1776823861753,44.24,76588.04,26.6,-0.30035,0.00011,25.11119]
[1776823862673,44.23,76592.87,26.6,-0.29981,0.00011,25.09266]
[1776823862739,44.23,76592.87,26.6,-0.29981,0.00011,25.09266]
[1776823862747,44.23,76592.87,26.6,-0.29981,0.00011,25.09266]
[1776823862965,44.23,76592.87,26.6,-0.29981,0.00011,25.09266]
[1776823863017,44.23,76592.87,26.6,-0.29981,0.00011,25.09266]
[1776823863308,44.23,76592.87,26.6,-0.29981,0.00011,25.09266]
[1776823862701,44.23,76602.47,26.6,-0.29877,0.00011,25.05612]
[1776823863621,44.23,76602.47,26.6,-0.29877,0.00011,25.05612]
[1776823863630,44.23,76602.47,26.6,-0.29877,0.00011,25.05612]
[1776823863652,44.23,76602.47,26.6,-0.29877,0.00011,25.05612]
[1776823863758,44.23,76602.47,26.6,-0.29877,0.00011,25.05612]
[1776823863758,44.23,76602.47,26.6,-0.29877,0.00011,25.05612]
[1776823863835,44.23,76602.47,26.6,-0.29877,0.00011,25.05612]
[1776823863926,44.23,76602.47,26.6,-0.29877,0.00011,25.05612]
[1776823863983,44.23,76602.47,26.6,-0.29877,0.00011,25.05612]
[1776823863816,44.23,76638.82,26.6,-0.29483,0.00011,24.91609]
[1776823864223,44.23,76638.82,26.6,-0.29483,0.00011,24.91609]
[1776823864761,44.23,76638.82,26.6,-0.29483,0.00011,24.91609]
[1776823864793,44.23,76638.82,26.6,-0.29483,0.00011,24.91609]
[1776823864820,44.23,76638.82,26.6,-0.29483,0.00011,24.91609]
[1776823864925,44.23,76638.82,26.6,-0.29483,0.00011,24.91609]
[1776823864931,44.23,76638.82,26.6,-0.29483,0.00011,24.91609]
[1776823865023,44.23,76638.82,26.6,-0.29483,0.00011,24.91609]
[1776823864832,44.23,76665.24,26.6,-0.29198,0.00011,24.81294]
[1776823865602,44.23,76665.24,26.6,-0.29198,0.00011,24.81294]
[1776823865672,44.23,76665.24,26.6,-0.29198,0.00011,24.81294]
[1776823865694,44.23,76684.26,26.6,-0.28994,0.00011,24.73792]
[1776823865944,44.23,76684.26,26.6,-0.28994,0.00011,24.73792]
[1776823865964,44.23,76684.26,26.6,-0.28994,0.00011,24.73792]
[1776823866138,44.23,76684.26,26.6,-0.28994,0.00011,24.73792]
[1776823866354,44.23,76684.26,26.6,-0.28994,0.00011,24.73792]
[1776823866398,44.23,76668.24,26.6,-0.29166,0.00011,24.80115]
[1776823867301,44.23,76668.24,26.6,-0.29166,0.00011,24.80115]
[1776823867838,44.23,76668.24,26.6,-0.29166,0.00011,24.80115]
[1776823867848,44.23,76668.24,26.6,-0.29166,0.00011,24.80115]
[1776823867864,44.23,76649.07,26.6,-0.29373,0.00011,24.87639]
[1776823868074,44.23,76649.07,26.6,-0.29373,0.00011,24.87639]
[1776823868654,44.23,76649.07,26.6,-0.29373,0.00011,24.87639]
[1776823868755,44.23,76657.87,26.6,-0.29278,0.00011,24.84209]
[1776823868927,44.23,76657.87,26.6,-0.29278,0.00011,24.84209]
[1776823869191,44.23,76675.13,26.6,-0.29093,0.00011,24.77427]
[1776823871149,44.24,76678.75,26.6,-0.29054,0.00011,24.76013]
[1776823871601,44.24,76678.75,26.6,-0.29054,0.00011,24.76013]
[1776823871929,44.24,76675.89,26.6,-0.29086,0.00011,24.77158]
[1776823872212,44.24,76689.83,26.6,-0.28937,0.00011,24.71656]
[1776823873951,44.24,76690.35,26.6,-0.28932,0.00011,24.71471]
[1776823874001,44.24,76690.35,26.6,-0.28932,0.00011,24.71471]
[1776823874772,44.24,76690.35,26.6,-0.28932,0.00011,24.71471]
[1776823874823,44.24,76678.9,26.6,-0.29055,0.00011,24.76043]
[1776823876304,44.24,76674.97,26.6,-0.29097,0.00011,24.77594]
[1776823877077,44.24,76670.87,26.6,-0.29142,0.00011,24.79223]
[1776823878260,44.24,76681.93,26.6,-0.29024,0.00011,24.74886]
[1776823878949,44.24,76681.93,26.6,-0.29024,0.00011,24.74886]
[1776823878966,44.24,76681.93,26.6,-0.29024,0.00011,24.74886]
[1776823880579,44.24,76686.8,26.6,-0.28972,0.00011,24.72975]
[1776823881111,44.25,76686.4,26.6,-0.28977,0.00011,24.73152]
[1776823881126,44.25,76686.4,26.6,-0.28977,0.00011,24.73152]
[1776823881642,44.25,76686.4,26.6,-0.28977,0.00011,24.73152]
[1776823883269,44.25,76690.3,26.6,-0.28936,0.00011,24.71645]
[1776823883470,44.25,76690.3,26.6,-0.28936,0.00011,24.71645]
[1776823884402,44.25,76694.11,26.6,-0.28896,0.00011,24.70152]
[1776823885069,44.25,76693.63,26.6,-0.28901,0.00011,24.70365]
[1776823885328,44.25,76693.63,26.6,-0.28901,0.00011,24.70365]
[1776823886547,44.25,76686.49,26.6,-0.28978,0.00011,24.7322]
[1776823887462,44.25,76681.25,26.6,-0.29035,0.00011,24.75312]
[1776823887905,44.25,76681.25,26.6,-0.29035,0.00011,24.75312]
[1776823887973,44.26,76674.57,26.6,-0.29111,0.00011,24.78114]
[1776823888330,44.27,76687.8,26.6,-0.28969,0.00011,24.72902]
[1776823888929,44.27,76687.8,26.6,-0.28969,0.00011,24.72902]
[1776823889144,44.27,76687.8,26.6,-0.28969,0.00011,24.72902]
[1776823889308,44.27,76687.8,26.6,-0.28969,0.00011,24.72902]
[1776823889623,44.27,76687.8,26.6,-0.28969,0.00011,24.72902]
[1776823889676,44.27,76696.99,26.6,-0.28872,0.00011,24.69273]
[1776823890229,44.27,76696.99,26.6,-0.28872,0.00011,24.69273]
[1776823890302,44.27,76696.99,26.6,-0.28872,0.00011,24.69273]
[1776823890317,44.27,76696.99,26.6,-0.28872,0.00011,24.69273]
[1776823890410,44.27,76696.99,26.6,-0.28872,0.00011,24.69273]
[1776823890718,44.27,76696.99,26.6,-0.28872,0.00011,24.69273]
[1776823890838,44.27,76717.18,26.6,-0.28657,0.00011,24.61232]
[1776823891128,44.27,76717.18,26.6,-0.28657,0.00011,24.61232]
[1776823891267,44.27,76717.18,26.6,-0.28657,0.00011,24.61232]
[1776823891285,44.27,76717.18,26.6,-0.28657,0.00011,24.61232]
[1776823891405,44.27,76717.18,26.6,-0.28657,0.00011,24.61232]
[1776823891690,44.27,76717.18,26.6,-0.28657,0.00011,24.61232]
[1776823891785,44.27,76748.08,26.6,-0.28328,0.00011,24.4842]
[1776823892808,44.27,76748.08,26.6,-0.28328,0.00011,24.4842]
[1776823892817,44.28,76738.49,26.6,-0.28432,0.00011,24.52423]
[1776823893295,44.28,76738.49,26.6,-0.28432,0.00011,24.52423]
[1776823893495,44.28,76738.49,26.6,-0.28432,0.00011,24.52423]
[1776823893847,44.28,76738.49,26.6,-0.28432,0.00011,24.52423]
[1776823893854,44.28,76738.49,26.6,-0.28432,0.00011,24.52423]
[1776823893876,44.28,76744.48,26.6,-0.2837,0.00011,24.50068]
[1776823894428,44.28,76744.48,26.6,-0.2837,0.00011,24.50068]
[1776823894441,44.28,76744.48,26.6,-0.2837,0.00011,24.50068]
[1776823894537,44.28,76744.48,26.6,-0.2837,0.00011,24.50068]
[1776823894822,44.28,76757.66,26.6,-0.28231,0.00011,24.44698]
[1776823895337,44.28,76757.66,26.6,-0.28231,0.00011,24.44698]
[1776823895643,44.28,76757.66,26.6,-0.28231,0.00011,24.44698]
[1776823896148,44.28,76760.6,26.6,-0.282,0.00011,24.43521]
[1776823896612,44.28,76760.6,26.6,-0.282,0.00011,24.43521]
[1776823896800,44.28,76760.6,26.6,-0.282,0.00011,24.43521]
[1776823896810,44.28,76765.03,26.6,-0.28154,0.00011,24.41735]
[1776823897437,44.28,76774.24,26.6,-0.28057,0.00011,24.37961]
[1776823899314,44.28,76776.18,26.6,-0.28037,0.00011,24.37191]
[1776823899387,44.28,76776.18,26.6,-0.28037,0.00011,24.37191]
[1776823899694,44.28,76776.18,26.6,-0.28037,0.00011,24.37191]
[1776823899697,44.28,76776.18,26.6,-0.28037,0.00011,24.37191]
[1776823899820,44.28,76776.18,26.6,-0.28037,0.00011,24.37191]
[1776823899874,44.28,76776.18,26.6,-0.28037,0.00011,24.37191]
[1776823900167,44.28,76773.26,26.6,-0.28068,0.00011,24.38393]
[1776823900710,44.28,76773.26,26.6,-0.28068,0.00011,24.38393]
[1776823901859,44.3,76778.06,26.6,-0.28024,0.00011,24.36699]
[1776823902845,44.3,76777.91,26.6,-0.28026,0.00011,24.36764]
[1776823902919,44.3,76779.36,26.6,-0.28011,0.00011,24.36171]
[1776823903178,44.3,76779.36,26.6,-0.28011,0.00011,24.36171]
[1776823903781,44.3,76766.63,26.6,-0.28145,0.00011,24.41393]
[1776823904617,44.3,76766.63,26.6,-0.28145,0.00011,24.41393]
[1776823904649,44.3,76766.63,26.6,-0.28145,0.00011,24.41393]
[1776823904686,44.3,76766.63,26.6,-0.28145,0.00011,24.41393]
[1776823905032,44.3,76763.51,26.6,-0.28178,0.00011,24.42672]
[1776823905080,44.3,76763.51,26.6,-0.28178,0.00011,24.42672]
[1776823905238,44.3,76763.51,26.6,-0.28178,0.00011,24.42672]
[1776823905683,44.3,76763.51,26.6,-0.28178,0.00011,24.42672]
[1776823905711,44.3,76763.51,26.6,-0.28178,0.00011,24.42672]
[1776823905756,44.3,76763.51,26.6,-0.28178,0.00011,24.42672]
[1776823905801,44.3,76763.51,26.6,-0.28178,0.00011,24.42672]
[1776823905833,44.3,76779.66,26.6,-0.28008,0.00011,24.36071]
[1776823905945,44.3,76779.66,26.6,-0.28008,0.00011,24.36071]
[1776823906046,44.3,76779.66,26.6,-0.28008,0.00011,24.36071]
[1776823906105,44.3,76779.66,26.6,-0.28008,0.00011,24.36071]
[1776823906532,44.3,76800.89,26.6,-0.27786,0.0001,24.27313]
[1776823907788,44.3,76800.89,26.6,-0.27786,0.0001,24.27313]
[1776823908803,44.31,76807.39,26.6,-0.27721,0.0001,24.24742]
[1776823908851,44.31,76807.39,26.6,-0.27721,0.0001,24.24742]
[1776823908853,44.31,76807.39,26.6,-0.27721,0.0001,24.24742]
[1776823909186,44.31,76814.31,26.6,-0.27649,0.0001,24.21879]
[1776823909591,44.31,76814.31,26.6,-0.27649,0.0001,24.21879]
[1776823909608,44.32,76826.91,26.6,-0.27522,0.0001,24.16803]
[1776823910809,44.32,76826.91,26.6,-0.27522,0.0001,24.16803]
[1776823911077,44.32,76818.59,26.6,-0.27609,0.0001,24.20301]
[1776823911812,44.32,76818.59,26.6,-0.27609,0.0001,24.20301]
[1776823912742,44.32,76815.83,26.6,-0.27638,0.0001,24.21472]
[1776823914890,44.32,76810.88,26.6,-0.27691,0.0001,24.23567]
[1776823915630,44.32,76812.06,26.6,-0.27679,0.0001,24.23093]
[1776823915714,44.33,76803.49,26.6,-0.27772,0.0001,24.26822]
[1776823917237,44.34,76801.84,26.6,-0.2779,0.0001,24.27519]
[1776823917610,44.34,76811.32,26.6,-0.27691,0.0001,24.23599]
[1776823918209,44.34,76811.32,26.6,-0.27691,0.0001,24.23599]
[1776823918617,44.34,76826.43,26.6,-0.27534,0.0001,24.1732]
[1776823920783,44.34,76833.17,26.6,-0.27465,0.0001,24.14524]
[1776823921020,44.34,76833.17,26.6,-0.27465,0.0001,24.14524]
[1776823920807,44.34,76844.0,26.6,-0.27353,0.0001,24.10004]
[1776823921643,44.36,76856.48,26.6,-0.27231,0.0001,24.05061]
[1776823923673,44.38,76846.34,26.6,-0.27345,0.0001,24.09715]
[1776823924245,44.38,76846.34,26.6,-0.27345,0.0001,24.09715]
[1776823926580,44.38,76836.85,26.6,-0.27444,0.0001,24.13755]
[1776823926821,44.38,76836.85,26.6,-0.27444,0.0001,24.13755]
[1776823926881,44.38,76826.43,26.6,-0.27553,0.0001,24.18136]
[1776823927035,44.38,76826.43,26.6,-0.27553,0.0001,24.18136]
[1776823927161,44.38,76826.43,26.6,-0.27553,0.0001,24.18136]
[1776823927168,44.38,76826.43,26.6,-0.27553,0.0001,24.18136]
[1776823927607,44.38,76826.43,26.6,-0.27553,0.0001,24.18136]
[1776823928494,44.38,76819.58,26.6,-0.27625,0.0001,24.21011]
[1776823928673,44.38,76819.58,26.6,-0.27625,0.0001,24.21011]
[1776823931694,44.4,76821.45,26.6,-0.2761,0.0001,24.2045]
[1776823931914,44.4,76821.45,26.6,-0.2761,0.0001,24.2045]
[1776823932261,44.4,76823.32,26.6,-0.27591,0.0001,24.1969]
[1776823937764,44.42,76831.13,26.6,-0.27519,0.0001,24.1679]
[1776823939754,44.43,76836.78,26.6,-0.27465,0.0001,24.14652]
[1776823939785,44.43,76836.78,26.6,-0.27465,0.0001,24.14652]
[1776823941024,44.44,76843.52,26.6,-0.27402,0.0001,24.12104]
[1776823942735,44.46,76842.7,26.6,-0.27416,0.0001,24.12718]
[1776823942820,44.46,76842.7,26.6,-0.27416,0.0001,24.12718]
[1776823942837,44.47,76853.98,26.6,-0.27306,0.0001,24.08252]
[1776823943807,44.47,76864.59,26.6,-0.27197,0.0001,24.03819]
[1776823944434,44.47,76864.59,26.6,-0.27197,0.0001,24.03819]
[1776823945783,44.48,76869.77,26.6,-0.27144,0.0001,24.0167]
[1776823948842,44.54,76859.26,26.6,-0.27279,0.0001,24.07242]
[1776823949093,44.54,76859.26,26.6,-0.27279,0.0001,24.07242]
[1776823950499,44.56,76853.62,26.6,-0.27345,0.0001,24.09937]
[1776823950934,44.56,76853.62,26.6,-0.27345,0.0001,24.09937]
[1776823950992,44.57,76840.66,26.6,-0.27485,0.0001,24.15633]
[1776823952173,44.59,76843.91,26.6,-0.27455,0.0001,24.14189]
[1776823955403,44.59,76837.01,26.6,-0.27528,0.0001,24.17119]
[1776823955603,44.59,76837.01,26.6,-0.27528,0.0001,24.17119]
[1776823955897,44.6,76827.39,26.6,-0.27632,0.0001,24.21296]
[1776823956367,44.6,76827.39,26.6,-0.27632,0.0001,24.21296]
[1776823956587,44.6,76827.39,26.6,-0.27632,0.0001,24.21296]
[1776823957519,44.61,76824.82,26.6,-0.27662,0.0001,24.22532]
[1776823957916,44.61,76815.98,26.6,-0.27754,0.0001,24.26191]
[1776823959394,44.61,76815.42,26.6,-0.27761,0.0001,24.26434]
[1776823961268,44.61,76811.35,26.6,-0.27803,0.0001,24.28125]
[1776823961421,44.61,76811.35,26.6,-0.27803,0.0001,24.28125]
[1776823962311,44.61,76809.93,26.6,-0.27818,0.0001,24.28715]
[1776823962951,44.61,76825.97,26.6,-0.27652,0.0001,24.22111]
[1776823963353,44.61,76825.97,26.6,-0.27652,0.0001,24.22111]
[1776823966785,44.61,76831.03,26.6,-0.276,0.0001,24.20047]
[1776823967018,44.61,76831.03,26.6,-0.276,0.0001,24.20047]
[1776823967130,44.61,76831.03,26.6,-0.276,0.0001,24.20047]
[1776823967987,44.62,76861.53,26.6,-0.27286,0.0001,24.07372]
[1776823968729,44.62,76861.53,26.6,-0.27286,0.0001,24.07372]
[1776823969201,44.62,76862.33,26.6,-0.27278,0.0001,24.07053]
[1776823969950,44.62,76862.33,26.6,-0.27278,0.0001,24.07053]
[1776823971927,44.62,76857.43,26.6,-0.27329,0.0001,24.09142]
[1776823972029,44.62,76859.89,26.6,-0.27305,0.0001,24.08138]
[1776823973027,44.62,76873.08,26.6,-0.2717,0.0001,24.02639]
[1776823975487,44.62,76879.71,26.6,-0.27103,0.0001,23.99881]
[1776823975506,44.62,76879.71,26.6,-0.27103,0.0001,23.99881]
[1776823975685,44.62,76879.71,26.6,-0.27103,0.0001,23.99881]
[1776823976074,44.62,76879.71,26.6,-0.27103,0.0001,23.99881]
[1776823976051,44.62,76889.79,26.6,-0.27,0.0001,23.95625]
[1776823976285,44.62,76889.79,26.6,-0.27,0.0001,23.95625]
[1776823976311,44.62,76889.79,26.6,-0.27,0.0001,23.95625]
[1776823976323,44.62,76889.79,26.6,-0.27,0.0001,23.95625]
[1776823976346,44.62,76889.79,26.6,-0.27,0.0001,23.95625]
[1776823976432,44.62,76889.79,26.6,-0.27,0.0001,23.95625]
[1776823976485,44.62,76889.79,26.6,-0.27,0.0001,23.95625]
[1776823976760,44.62,76889.79,26.6,-0.27,0.0001,23.95625]
[1776823977058,44.62,76886.25,26.6,-0.27036,0.0001,23.97126]
[1776823978676,44.63,76884.06,26.6,-0.27059,0.0001,23.98088]
[1776823979076,44.65,76870.1,26.6,-0.27211,0.0001,24.0434]
[1776823979306,44.65,76870.1,26.6,-0.27211,0.0001,24.0434]
[1776823979828,44.65,76870.1,26.6,-0.27211,0.0001,24.0434]
[1776823980087,44.65,76860.12,26.6,-0.27313,0.0001,24.0852]
[1776823980586,44.65,76860.12,26.6,-0.27313,0.0001,24.0852]
[1776823980602,44.65,76860.12,26.6,-0.27313,0.0001,24.0852]
[1776823980843,44.65,76860.12,26.6,-0.27313,0.0001,24.0852]
[1776823981094,44.65,76873.55,26.6,-0.27176,0.0001,24.02935]
[1776823981159,44.65,76873.55,26.6,-0.27176,0.0001,24.02935]
[1776823981842,44.65,76873.55,26.6,-0.27176,0.0001,24.02935]
[1776823981884,44.65,76873.55,26.6,-0.27176,0.0001,24.02935]
[1776823982101,44.65,76879.37,26.6,-0.27117,0.0001,24.00517]
[1776823984946,44.65,76865.27,26.6,-0.27263,0.0001,24.06496]
[1776823990179,44.66,76861.96,26.6,-0.27301,0.0001,24.08027]
[1776823992201,44.66,76852.22,26.6,-0.27402,0.0001,24.12135]
[1776823993534,44.66,76852.22,26.6,-0.27402,0.0001,24.12135]
[1776823993608,44.67,76838.09,26.6,-0.27548,0.0001,24.18023]
[1776823994862,44.67,76838.09,26.6,-0.27548,0.0001,24.18023]
[1776823995549,44.67,76833.67,26.6,-0.27594,0.0001,24.19863]
[1776823995918,44.67,76833.67,26.6,-0.27594,0.0001,24.19863]
[1776823996434,44.67,76826.5,26.6,-0.27668,0.0001,24.22833]
[1776823996954,44.67,76826.5,26.6,-0.27668,0.0001,24.22833]
[1776823997236,44.67,76810.19,26.6,-0.27838,0.0001,24.29549]
[1776824000843,44.67,76809.04,26.6,-0.27849,0.0001,24.30015]
[1776824000917,44.67,76809.04,26.6,-0.27849,0.0001,24.30015]
[1776824005009,44.67,76813.84,26.6,-0.27799,0.0001,24.28039]
[1776824005975,44.67,76813.4,26.6,-0.27804,0.0001,24.2822]
[1776824008051,44.67,76824.96,26.6,-0.27684,0.0001,24.23466]
[1776824012222,44.67,76825.63,26.6,-0.27676,0.0001,24.22878]
[1776824014165,44.67,76817.58,26.6,-0.2776,0.0001,24.26199]
[1776824015151,44.67,76812.97,26.6,-0.27807,0.0001,24.28095]
[1776824014355,44.67,76810.6,26.6,-0.27832,0.0001,24.29068]
[1776824016548,44.67,76805.94,26.6,-0.27881,0.0001,24.30981]
[1776824020219,44.67,76796.92,26.6,-0.27976,0.0001,24.34758]
[1776824023398,44.68,76782.12,26.6,-0.28132,0.0001,24.40831]
[1776824024747,44.68,76782.94,26.6,-0.28124,0.0001,24.40513]
[1776824024767,44.68,76782.94,26.6,-0.28124,0.0001,24.40513]
[1776824025052,44.68,76782.94,26.6,-0.28124,0.0001,24.40513]
[1776824025432,44.68,76771.95,26.6,-0.28239,0.0001,24.44988]
[1776824026579,44.68,76771.95,26.6,-0.28239,0.0001,24.44988]
[1776824026782,44.68,76771.95,26.6,-0.28239,0.0001,24.44988]
[1776824028088,44.68,76764.62,26.6,-0.28316,0.0001,24.47953]
[1776824029028,44.68,76758.66,26.6,-0.28379,0.0001,24.50362]
[1776824029060,44.68,76758.66,26.6,-0.28379,0.0001,24.50362]
[1776824029067,44.68,76758.66,26.6,-0.28379,0.0001,24.50362]
[1776824029277,44.68,76752.07,26.6,-0.28448,0.0001,24.53004]
[1776824032405,44.68,76742.76,26.6,-0.28546,0.00011,24.56723]
[1776824033442,44.68,76742.95,26.6,-0.28544,0.00011,24.56646]
[1776824035728,44.68,76731.72,26.6,-0.28662,0.00011,24.61108]
[1776824039039,44.68,76726.51,26.6,-0.28717,0.00011,24.63161]
[1776824039074,44.68,76718.06,26.6,-0.28806,0.00011,24.66495]
[1776824044935,44.68,76717.59,26.6,-0.28809,0.00011,24.66619]
[1776824046579,44.67,76728.52,26.6,-0.28693,0.00011,24.62257]
[1776824051613,44.67,76732.68,26.6,-0.28648,0.00011,24.60577]
[1776824056146,44.67,76727.15,26.6,-0.28706,0.00011,24.62754]
[1776824056501,44.67,76729.2,26.6,-0.28684,0.00011,24.61926]
[1776824056881,44.67,76729.2,26.6,-0.28684,0.00011,24.61926]
[1776824056951,44.67,76729.2,26.6,-0.28684,0.00011,24.61926]
[1776824057060,44.67,76729.2,26.6,-0.28684,0.00011,24.61926]
[1776824057103,44.67,76729.2,26.6,-0.28684,0.00011,24.61926]
[1776824057396,44.67,76733.39,26.6,-0.2864,0.00011,24.60262]
[1776824057491,44.67,76733.39,26.6,-0.2864,0.00011,24.60262]
[1776824057549,44.67,76733.39,26.6,-0.2864,0.00011,24.60262]
[1776824057806,44.67,76733.39,26.6,-0.2864,0.00011,24.60262]
[1776824057913,44.67,76733.39,26.6,-0.2864,0.00011,24.60262]
[1776824058036,44.67,76733.39,26.6,-0.2864,0.00011,24.60262]
[1776824058134,44.67,76791.95,26.6,-0.28026,0.0001,24.36694]
[1776824058724,44.67,76791.95,26.6,-0.28026,0.0001,24.36694]
[1776824059201,44.67,76791.95,26.6,-0.28026,0.0001,24.36694]
[1776824059229,44.67,76801.5,26.6,-0.27927,0.0001,24.32809]
[1776824059399,44.67,76801.5,26.6,-0.27927,0.0001,24.32809]
[1776824059553,44.67,76801.5,26.6,-0.27927,0.0001,24.32809]
[1776824060256,44.67,76801.5,26.6,-0.27927,0.0001,24.32809]
[1776824060849,44.67,76800.38,26.6,-0.27939,0.0001,24.33267]
[1776824060853,44.67,76800.38,26.6,-0.27939,0.0001,24.33267]
[1776824060876,44.67,76797.52,26.6,-0.27968,0.0001,24.34429]
[1776824061733,44.67,76797.52,26.6,-0.27968,0.0001,24.34429]
[1776824062083,44.67,76791.02,26.6,-0.28036,0.0001,24.37076]
[1776824063920,44.67,76795.69,26.6,-0.27987,0.0001,24.35164]
[1776824063959,44.67,76796.63,26.6,-0.27977,0.0001,24.34774]
[1776824068362,44.67,76796.25,26.6,-0.27982,0.0001,24.34964]
[1776824070597,44.67,76796.84,26.6,-0.27976,0.0001,24.34752]
[1776824072264,44.67,76797.33,26.6,-0.27972,0.0001,24.34573]
[1776824072286,44.67,76797.33,26.6,-0.27972,0.0001,24.34573]
[1776824072353,44.67,76790.51,26.6,-0.28041,0.0001,24.37029]
[1776824072368,44.67,76790.51,26.6,-0.28041,0.0001,24.37029]
[1776824072763,44.68,76780.26,26.6,-0.28149,0.0001,24.41209]
[1776824077797,44.68,76772.93,26.6,-0.28227,0.0001,24.44232]
[1776824082833,44.68,76770.99,26.6,-0.28248,0.0001,24.45069]
[1776824087868,44.68,76765.05,26.6,-0.28312,0.0001,24.47506]
[1776824092903,44.69,76763.05,26.6,-0.28333,0.0001,24.48343]
[1776824095280,44.69,76762.04,26.6,-0.28344,0.0001,24.48755]
[1776824095320,44.69,76762.04,26.6,-0.28344,0.0001,24.48755]
[1776824095332,44.69,76762.69,26.6,-0.28337,0.0001,24.485]
[1776824095924,44.69,76753.84,26.6,-0.2843,0.0001,24.52058]
[1776824096349,44.69,76753.84,26.6,-0.2843,0.0001,24.52058]
[1776824097704,44.69,76756.8,26.6,-0.28399,0.0001,24.50874]
[1776824099755,44.69,76758.24,26.6,-0.28384,0.0001,24.50304]
[1776824100586,44.69,76758.88,26.6,-0.28378,0.0001,24.50052]
[1776824101013,44.69,76758.88,26.6,-0.28378,0.0001,24.50052]
[1776824101099,44.69,76758.88,26.6,-0.28378,0.0001,24.50052]
[1776824101114,44.69,76772.54,26.6,-0.28235,0.0001,24.44558]
[1776824101443,44.69,76772.54,26.6,-0.28235,0.0001,24.44558]
[1776824101447,44.69,76772.54,26.6,-0.28235,0.0001,24.44558]
[1776824101630,44.69,76772.54,26.6,-0.28235,0.0001,24.44558]
[1776824101721,44.69,76772.54,26.6,-0.28235,0.0001,24.44558]
[1776824101844,44.69,76772.54,26.6,-0.28235,0.0001,24.44558]
[1776824101970,44.69,76797.92,26.6,-0.2797,0.0001,24.34259]
[1776824102435,44.69,76797.92,26.6,-0.2797,0.0001,24.34259]
[1776824102590,44.69,76797.92,26.6,-0.2797,0.0001,24.34259]
[1776824102926,44.69,76797.92,26.6,-0.2797,0.0001,24.34259]
[1776824103004,44.69,76797.92,26.6,-0.2797,0.0001,24.34259]
[1776824103010,44.69,76797.92,26.6,-0.2797,0.0001,24.34259]
[1776824103026,44.69,76801.84,26.6,-0.27929,0.0001,24.32654]
[1776824104991,44.69,76810.84,26.6,-0.27836,0.0001,24.28968]
[1776824105395,44.69,76810.84,26.6,-0.27836,0.0001,24.28968]
[1776824105857,44.69,76810.84,26.6,-0.27836,0.0001,24.28968]
[1776824111033,44.69,76812.04,26.6,-0.27823,0.0001,24.28472]
[1776824113453,44.69,76813.72,26.6,-0.27806,0.0001,24.27783]
[1776824113695,44.69,76813.72,26.6,-0.27806,0.0001,24.27783]
[1776824114054,44.69,76826.7,26.6,-0.27671,0.0001,24.22445]
[1776824114768,44.69,76826.7,26.6,-0.27671,0.0001,24.22445]
[1776824119823,44.69,76827.14,26.6,-0.27667,0.0001,24.22296]
[1776824121455,44.69,76831.77,26.6,-0.2762,0.0001,24.20397]
[1776824123036,44.69,76830.28,26.6,-0.27635,0.0001,24.2102]
[1776824128236,44.69,76829.71,26.6,-0.27642,0.0001,24.21287]
[1776824134194,44.7,76830.56,26.6,-0.27633,0.0001,24.20649]
[1776824139229,44.7,76823.73,26.6,-0.27704,0.0001,24.23491]
[1776824144264,44.7,76826.97,26.6,-0.27671,0.0001,24.22176]
[1776824149300,44.7,76829.61,26.6,-0.27644,0.0001,24.21119]
[1776824151711,44.7,76830.05,26.6,-0.2764,0.0001,24.20952]
[1776824151763,44.7,76830.05,26.6,-0.2764,0.0001,24.20952]
[1776824151803,44.7,76830.05,26.6,-0.2764,0.0001,24.20952]
[1776824156430,44.7,76828.91,26.6,-0.27653,0.0001,24.21459]
[1776824162397,44.71,76831.39,26.6,-0.27628,0.0001,24.20475]
[1776824166720,44.71,76832.87,26.6,-0.27613,0.0001,24.19888]
[1776824172470,44.71,76826.13,26.6,-0.27684,0.0001,24.22725]
[1776824177508,44.71,76829.32,26.6,-0.27652,0.0001,24.21443]
[1776824183054,44.71,76832.44,26.6,-0.2762,0.0001,24.20188]
[1776824183442,44.71,76832.84,26.6,-0.27617,0.0001,24.20032]
[1776824183462,44.71,76832.84,26.6,-0.27617,0.0001,24.20032]
[1776824183523,44.71,76832.84,26.6,-0.27617,0.0001,24.20032]
[1776824183650,44.71,76832.84,26.6,-0.27617,0.0001,24.20032]
[1776824183741,44.71,76832.84,26.6,-0.27617,0.0001,24.20032]
[1776824183799,44.71,76832.84,26.6,-0.27617,0.0001,24.20032]
[1776824184115,44.71,76832.84,26.6,-0.27617,0.0001,24.20032]
[1776824184213,44.71,76854.41,26.6,-0.27394,0.0001,24.11099]
[1776824184629,44.71,76854.41,26.6,-0.27394,0.0001,24.11099]
[1776824184680,44.72,76868.86,26.6,-0.27246,0.0001,24.05087]
[1776824185509,44.72,76868.86,26.6,-0.27246,0.0001,24.05087]
[1776824189316,44.72,76870.35,26.6,-0.27233,0.0001,24.0454]
[1776824189344,44.72,76870.35,26.6,-0.27233,0.0001,24.0454]
[1776824189409,44.72,76871.17,26.6,-0.27226,0.0001,24.04247]
[1776824189514,44.72,76871.17,26.6,-0.27226,0.0001,24.04247]
[1776824190073,44.72,76871.17,26.6,-0.27226,0.0001,24.04247]
[1776824191362,44.72,76877.96,26.6,-0.27156,0.0001,24.01401]
[1776824191637,44.72,76883.75,26.6,-0.27096,0.0001,23.98659]
[1776824192189,44.72,76883.75,26.6,-0.27096,0.0001,23.98659]
[1776824192554,44.73,76885.11,26.6,-0.27082,0.0001,23.98119]
[1776824192581,44.73,76885.11,26.6,-0.27082,0.0001,23.98119]
[1776824192614,44.73,76879.73,26.6,-0.27137,0.0001,24.0038]
[1776824193579,44.73,76879.73,26.6,-0.27137,0.0001,24.0038]
[1776824194017,44.73,76879.73,26.6,-0.27137,0.0001,24.0038]
[1776824199797,44.74,76876.09,26.6,-0.27178,0.0001,24.02075]
[1776824200056,44.74,76876.09,26.6,-0.27178,0.0001,24.02075]
[1776824200670,44.74,76863.22,26.6,-0.27312,0.0001,24.07513]
[1776824204282,44.74,76857.04,26.6,-0.27376,0.0001,24.10129]
[1776824205955,44.74,76859.3,26.6,-0.27354,0.0001,24.09227]
[1776824205973,44.74,76859.3,26.6,-0.27354,0.0001,24.09227]
[1776824206024,44.74,76859.3,26.6,-0.27354,0.0001,24.09227]
[1776824206063,44.74,76859.3,26.6,-0.27354,0.0001,24.09227]
[1776824206097,44.74,76859.3,26.6,-0.27354,0.0001,24.09227]
[1776824206371,44.74,76859.3,26.6,-0.27354,0.0001,24.09227]
[1776824206582,44.74,76859.3,26.6,-0.27354,0.0001,24.09227]
[1776824206660,44.74,76859.24,26.6,-0.27355,0.0001,24.09271]
[1776824206726,44.74,76859.24,26.6,-0.27355,0.0001,24.09271]
[1776824206989,44.74,76859.24,26.6,-0.27355,0.0001,24.09271]
[1776824207328,44.74,76859.24,26.6,-0.27355,0.0001,24.09271]
[1776824207331,44.74,76899.79,26.6,-0.2694,0.0001,23.92278]
[1776824207958,44.74,76899.79,26.6,-0.2694,0.0001,23.92278]
[1776824208007,44.74,76899.79,26.6,-0.2694,0.0001,23.92278]
[1776824208356,44.74,76899.79,26.6,-0.2694,0.0001,23.92278]
[1776824208428,44.74,76899.79,26.6,-0.2694,0.0001,23.92278]
[1776824208524,44.75,76942.8,26.6,-0.26505,0.0001,23.74008]
[1776824208558,44.75,76942.8,26.6,-0.26505,0.0001,23.74008]
[1776824208718,44.75,76942.8,26.6,-0.26505,0.0001,23.74008]
[1776824208825,44.75,76942.8,26.6,-0.26505,0.0001,23.74008]
[1776824208876,44.78,76943.64,26.6,-0.26509,0.0001,23.7424]
[1776824210474,44.78,76943.64,26.6,-0.26509,0.0001,23.7424]
[1776824210525,44.78,76943.64,26.6,-0.26509,0.0001,23.7424]
[1776824210624,44.78,76946.49,26.6,-0.2648,0.0001,23.73012]
[1776824210990,44.78,76946.49,26.6,-0.2648,0.0001,23.73012]
[1776824211321,44.78,76946.49,26.6,-0.2648,0.0001,23.73012]
[1776824211493,44.78,76946.49,26.6,-0.2648,0.0001,23.73012]
[1776824211336,44.78,76974.18,26.6,-0.26202,0.0001,23.61084]
[1776824212037,44.78,76974.18,26.6,-0.26202,0.0001,23.61084]
[1776824212104,44.78,76974.18,26.6,-0.26202,0.0001,23.61084]
[1776824212122,44.78,76986.5,26.6,-0.26078,0.0001,23.55735]
[1776824213123,44.78,76986.5,26.6,-0.26078,0.0001,23.55735]
[1776824213697,44.78,76993.67,26.6,-0.26007,0.0001,23.52633]
[1776824214368,44.78,76993.67,26.6,-0.26007,0.0001,23.52633]
[1776824214421,44.78,76975.32,26.6,-0.26191,0.0001,23.60628]
[1776824214488,44.78,76975.32,26.6,-0.26191,0.0001,23.60628]
[1776824215270,44.78,76957.15,26.6,-0.26374,0.0001,23.68469]
[1776824215993,44.78,76957.15,26.6,-0.26374,0.0001,23.68469]
[1776824216012,44.78,76939.71,26.6,-0.2655,0.0001,23.75953]
[1776824217799,44.78,76933.74,26.6,-0.2661,0.0001,23.78497]
[1776824219625,44.78,76938.32,26.6,-0.26563,0.0001,23.76514]
[1776824219783,44.78,76938.32,26.6,-0.26563,0.0001,23.76514]
[1776824219816,44.78,76938.32,26.6,-0.26563,0.0001,23.76514]
[1776824219823,44.78,76938.32,26.6,-0.26563,0.0001,23.76514]
[1776824219842,44.78,76930.68,26.6,-0.2664,0.0001,23.79777]
[1776824221267,44.78,76930.68,26.6,-0.2664,0.0001,23.79777]
[1776824221272,44.78,76930.68,26.6,-0.2664,0.0001,23.79777]
[1776824221364,44.78,76910.61,26.6,-0.26843,0.0001,23.88287]
[1776824221764,44.78,76910.61,26.6,-0.26843,0.0001,23.88287]
[1776824222858,44.77,76932.82,26.6,-0.26618,0.0001,23.78824]
[1776824223696,44.77,76932.82,26.6,-0.26618,0.0001,23.78824]
[1776824223813,44.77,76932.82,26.6,-0.26618,0.0001,23.78824]
[1776824223868,44.77,76932.82,26.6,-0.26618,0.0001,23.78824]
[1776824224043,44.77,76932.82,26.6,-0.26618,0.0001,23.78824]
[1776824224449,44.77,76965.66,26.6,-0.26286,0.0001,23.64718]
[1776824224580,44.77,76965.66,26.6,-0.26286,0.0001,23.64718]
[1776824224737,44.77,76965.66,26.6,-0.26286,0.0001,23.64718]
[1776824224899,44.77,76965.66,26.6,-0.26286,0.0001,23.64718]
[1776824224911,44.77,76965.66,26.6,-0.26286,0.0001,23.64718]
[1776824224979,44.77,76965.66,26.6,-0.26286,0.0001,23.64718]
[1776824225142,44.77,76965.66,26.6,-0.26286,0.0001,23.64718]
[1776824225249,44.77,76965.66,26.6,-0.26286,0.0001,23.64718]
[1776824225562,44.77,76981.0,26.6,-0.26133,0.0001,23.58086]
[1776824225762,44.77,76981.0,26.6,-0.26133,0.0001,23.58086]
[1776824225859,44.77,76981.0,26.6,-0.26133,0.0001,23.58086]
[1776824226023,44.77,76981.0,26.6,-0.26133,0.0001,23.58086]
[1776824226123,44.78,77000.51,26.6,-0.25938,0.0001,23.49611]
[1776824226601,44.78,77000.51,26.6,-0.25938,0.0001,23.49611]
[1776824227211,44.78,77000.51,26.6,-0.25938,0.0001,23.49611]
[1776824227276,44.78,77000.51,26.6,-0.25938,0.0001,23.49611]
[1776824227287,44.78,77000.51,26.6,-0.25938,0.0001,23.49611]
[1776824227332,44.78,77015.27,26.6,-0.25791,0.0001,23.43178]
[1776824227778,44.78,77015.27,26.6,-0.25791,0.0001,23.43178]
[1776824228228,44.78,77015.27,26.6,-0.25791,0.0001,23.43178]
[1776824228256,44.78,77015.27,26.6,-0.25791,0.0001,23.43178]
[1776824228260,44.78,77015.27,26.6,-0.25791,0.0001,23.43178]
[1776824228274,44.78,77015.27,26.6,-0.25791,0.0001,23.43178]
[1776824228293,44.78,77015.27,26.6,-0.25791,0.0001,23.43178]
[1776824228313,44.78,77015.27,26.6,-0.25791,0.0001,23.43178]
[1776824228345,44.78,77015.27,26.6,-0.25791,0.0001,23.43178]
[1776824228358,44.78,77015.27,26.6,-0.25791,0.0001,23.43178]
[1776824228358,44.78,77015.27,26.6,-0.25791,0.0001,23.43178]
[1776824228380,44.78,77015.27,26.6,-0.25791,0.0001,23.43178]
[1776824228449,44.78,77015.27,26.6,-0.25791,0.0001,23.43178]
[1776824228440,44.78,77018.02,26.6,-0.25765,0.0001,23.42002]
[1776824228811,44.78,77018.02,26.6,-0.25765,0.0001,23.42002]
[1776824228960,44.78,77018.02,26.6,-0.25765,0.0001,23.42002]
[1776824229158,44.78,77018.02,26.6,-0.25765,0.0001,23.42002]
[1776824229207,44.78,77018.02,26.6,-0.25765,0.0001,23.42002]
[1776824229324,44.78,77018.02,26.6,-0.25765,0.0001,23.42002]
[1776824229351,44.78,77063.77,26.6,-0.25313,0.0001,23.21845]
[1776824229606,44.78,77063.77,26.6,-0.25313,0.0001,23.21845]
[1776824230115,44.78,77063.77,26.6,-0.25313,0.0001,23.21845]
[1776824230136,44.78,77077.56,26.6,-0.25178,0.0001,23.157]
[1776824230547,44.78,77077.56,26.6,-0.25178,0.0001,23.157]
[1776824231249,44.78,77077.56,26.6,-0.25178,0.0001,23.157]
[1776824231313,44.78,77097.28,26.6,-0.24984,0.0001,23.06863]
[1776824231591,44.78,77097.28,26.6,-0.24984,0.0001,23.06863]
[1776824231753,44.78,77097.28,26.6,-0.24984,0.0001,23.06863]
[1776824231850,44.78,77097.28,26.6,-0.24984,0.0001,23.06863]
[1776824234167,44.78,77115.39,26.6,-0.24808,0.0001,22.98717]
[1776824234887,44.78,77115.39,26.6,-0.24808,0.0001,22.98717]
[1776824235049,44.78,77115.39,26.6,-0.24808,0.0001,22.98717]
[1776824235169,44.78,77103.74,26.6,-0.24921,0.0001,23.03969]
[1776824235715,44.78,77103.74,26.6,-0.24921,0.0001,23.03969]
[1776824235783,44.78,77103.74,26.6,-0.24921,0.0001,23.03969]
[1776824235940,44.78,77103.74,26.6,-0.24921,0.0001,23.03969]
[1776824236168,44.78,77103.74,26.6,-0.24921,0.0001,23.03969]
[1776824236221,44.78,77103.74,26.6,-0.24921,0.0001,23.03969]
[1776824236353,44.78,77103.74,26.6,-0.24921,0.0001,23.03969]
[1776824236367,44.78,77072.26,26.6,-0.2523,0.0001,23.18064]
[1776824237020,44.78,77057.07,26.6,-0.25379,0.0001,23.2483]
[1776824238126,44.78,77057.07,26.6,-0.25379,0.0001,23.2483]
[1776824238476,44.78,77067.94,26.6,-0.25272,0.0001,23.19992]
[1776824238975,44.78,77067.94,26.6,-0.25272,0.0001,23.19992]
[1776824239084,44.78,77067.94,26.6,-0.25272,0.0001,23.19992]
[1776824239716,44.78,77070.82,26.6,-0.25244,0.0001,23.18709]
[1776824239875,44.78,77070.82,26.6,-0.25244,0.0001,23.18709]
[1776824239974,44.78,77070.82,26.6,-0.25244,0.0001,23.18709]
[1776824240383,44.78,77070.82,26.6,-0.25244,0.0001,23.18709]
[1776824240423,44.78,77070.82,26.6,-0.25244,0.0001,23.18709]
[1776824241405,44.78,77075.48,26.6,-0.25197,0.0001,23.16601]
[1776824241472,44.78,77086.3,26.6,-0.25091,0.0001,23.1176]
[1776824242410,44.78,77086.3,26.6,-0.25091,0.0001,23.1176]
[1776824243872,44.78,77084.58,26.6,-0.25108,0.0001,23.12523]
[1776824244072,44.78,77084.58,26.6,-0.25108,0.0001,23.12523]
[1776824244572,44.78,77084.19,26.6,-0.25112,0.0001,23.12691]
[1776824245284,44.78,77084.19,26.6,-0.25112,0.0001,23.12691]
[1776824245407,44.78,77084.19,26.6,-0.25112,0.0001,23.12691]
[1776824245482,44.78,77084.19,26.6,-0.25112,0.0001,23.12691]
[1776824245553,44.78,77087.04,26.6,-0.25083,0.0001,23.11403]
[1776824245578,44.78,77087.04,26.6,-0.25083,0.0001,23.11403]
[1776824245634,44.78,77087.04,26.6,-0.25083,0.0001,23.11403]
[1776824245680,44.78,77087.04,26.6,-0.25083,0.0001,23.11403]
[1776824245868,44.78,77087.04,26.6,-0.25083,0.0001,23.11403]
[1776824246335,44.78,77087.04,26.6,-0.25083,0.0001,23.11403]
[1776824246443,44.78,77087.04,26.6,-0.25083,0.0001,23.11403]
[1776824246499,44.78,77113.51,26.6,-0.24825,0.0001,22.99499]
[1776824246822,44.78,77113.51,26.6,-0.24825,0.0001,22.99499]
[1776824247253,44.78,77113.51,26.6,-0.24825,0.0001,22.99499]
[1776824247375,44.78,77139.18,26.6,-0.24576,0.0001,22.87885]
[1776824247595,44.78,77139.18,26.6,-0.24576,0.0001,22.87885]
[1776824247855,44.78,77139.18,26.6,-0.24576,0.0001,22.87885]
[1776824248062,44.78,77139.18,26.6,-0.24576,0.0001,22.87885]
[1776824248098,44.78,77139.18,26.6,-0.24576,0.0001,22.87885]
[1776824249132,44.78,77147.38,26.6,-0.24496,0.0001,22.84157]
[1776824251301,44.78,77137.49,26.6,-0.24592,0.0001,22.88397]
[1776824252305,44.78,77137.49,26.6,-0.24592,0.0001,22.88397]
[1776824253125,44.78,77118.64,26.6,-0.24775,0.0001,22.96951]
[1776824257429,44.79,77127.57,26.6,-0.2469,0.0001,22.92979]
[1776824257854,44.79,77127.57,26.6,-0.2469,0.0001,22.92979]
[1776824257962,44.79,77127.57,26.6,-0.2469,0.0001,22.92979]
[1776824257974,44.79,77127.57,26.6,-0.2469,0.0001,22.92979]
[1776824258447,44.79,77127.57,26.6,-0.2469,0.0001,22.92979]
[1776824262081,44.79,77136.18,26.6,-0.24607,0.0001,22.89135]
[1776824262227,44.79,77136.18,26.6,-0.24607,0.0001,22.89135]
[1776824264713,44.79,77138.61,26.6,-0.24585,0.0001,22.88086]
[1776824265845,44.79,77139.0,26.6,-0.24582,0.0001,22.8793]
[1776824266302,44.79,77139.0,26.6,-0.24582,0.0001,22.8793]
[1776824266778,44.79,77133.67,26.6,-0.24634,0.0001,22.90383]
[1776824266975,44.79,77133.67,26.6,-0.24634,0.0001,22.90383]
[1776824267807,44.79,77126.31,26.6,-0.24706,0.0001,22.93731]
[1776824271666,44.79,77119.6,26.6,-0.24771,0.0001,22.96793]
[1776824272159,44.79,77119.6,26.6,-0.24771,0.0001,22.96793]
[1776824272258,44.8,77108.17,26.6,-0.24883,0.0001,23.01954]
[1776824275481,44.8,77106.24,26.6,-0.24902,0.0001,23.02831]
[1776824275525,44.8,77106.24,26.6,-0.24902,0.0001,23.02831]
[1776824275539,44.8,77106.24,26.6,-0.24902,0.0001,23.02831]
[1776824276286,44.8,77102.17,26.6,-0.24942,0.0001,23.04682]
[1776824276965,44.8,77102.17,26.6,-0.24942,0.0001,23.04682]
[1776824277090,44.8,77102.17,26.6,-0.24942,0.0001,23.04682]
[1776824277293,44.8,77105.1,26.6,-0.24913,0.0001,23.03363]
[1776824279487,44.8,77110.98,26.6,-0.24856,0.0001,23.00717]
[1776824280315,44.8,77099.33,26.6,-0.2497,0.0001,23.05958]
[1776824281322,44.8,77087.23,26.6,-0.25089,0.0001,23.11442]
[1776824284598,44.8,77078.61,26.6,-0.25175,0.0001,23.15356]
[1776824284626,44.8,77078.61,26.6,-0.25175,0.0001,23.15356]
[1776824284649,44.8,77078.61,26.6,-0.25175,0.0001,23.15356]
[1776824284724,44.8,77078.61,26.6,-0.25175,0.0001,23.15356]
[1776824286639,44.8,77073.62,26.6,-0.25225,0.0001,23.17623]
[1776824288089,44.8,77074.15,26.6,-0.2522,0.0001,23.17402]
[1776824288095,44.8,77074.15,26.6,-0.2522,0.0001,23.17402]
[1776824288715,44.81,77077.56,26.6,-0.25187,0.0001,23.15898]
[1776824289065,44.81,77077.56,26.6,-0.25187,0.0001,23.15898]
[1776824289164,44.81,77077.56,26.6,-0.25187,0.0001,23.15898]
[1776824289313,44.81,77077.56,26.6,-0.25187,0.0001,23.15898]
[1776824289385,44.81,77093.44,26.6,-0.25031,0.0001,23.08799]
[1776824289985,44.81,77093.44,26.6,-0.25031,0.0001,23.08799]
[1776824290818,44.81,77102.28,26.6,-0.24945,0.0001,23.04846]
[1776824290832,44.81,77102.28,26.6,-0.24945,0.0001,23.04846]
[1776824291506,44.81,77102.28,26.6,-0.24945,0.0001,23.04846]
[1776824291521,44.81,77102.28,26.6,-0.24945,0.0001,23.04846]
[1776824293124,44.81,77105.28,26.6,-0.24917,0.0001,23.03529]
[1776824293474,44.81,77105.28,26.6,-0.24917,0.0001,23.03529]
[1776824293493,44.81,77105.28,26.6,-0.24917,0.0001,23.03529]
[1776824293502,44.81,77105.55,26.6,-0.24914,0.0001,23.03407]
[1776824293832,44.81,77105.55,26.6,-0.24914,0.0001,23.03407]
[1776824293851,44.81,77105.55,26.6,-0.24914,0.0001,23.03407]
[1776824293941,44.81,77105.55,26.6,-0.24914,0.0001,23.03407]
[1776824294446,44.81,77087.13,26.6,-0.25095,0.0001,23.11701]
[1776824295442,44.81,77074.23,26.6,-0.25222,0.0001,23.17485]
[1776824296583,44.81,77068.54,26.6,-0.25278,0.0001,23.20037]
[1776824296963,44.81,77068.54,26.6,-0.25278,0.0001,23.20037]
[1776824298859,44.81,77055.73,26.6,-0.25405,0.0001,23.25754]
[1776824299942,44.81,77056.15,26.6,-0.25401,0.0001,23.25578]
[1776824300063,44.81,77056.15,26.6,-0.25401,0.0001,23.25578]
[1776824300140,44.81,77056.15,26.6,-0.25401,0.0001,23.25578]
[1776824300304,44.81,77056.15,26.6,-0.25401,0.0001,23.25578]
[1776824300464,44.81,77066.53,26.6,-0.25299,0.0001,23.20981]
[1776824301091,44.81,77066.53,26.6,-0.25299,0.0001,23.20981]
[1776824303253,44.82,77075.86,26.6,-0.25208,0.0001,23.16864]
[1776824304846,44.82,77072.27,26.6,-0.25244,0.0001,23.18505]
[1776824304950,44.82,77072.27,26.6,-0.25244,0.0001,23.18505]
[1776824306350,44.82,77068.65,26.6,-0.2528,0.0001,23.20134]
[1776824306510,44.82,77059.77,26.6,-0.25368,0.0001,23.24095]
[1776824306594,44.82,77059.77,26.6,-0.25368,0.0001,23.24095]
[1776824308731,44.82,77065.61,26.6,-0.25311,0.0001,23.21529]
[1776824309176,44.82,77065.61,26.6,-0.25311,0.0001,23.21529]
[1776824309387,44.82,77065.61,26.6,-0.25311,0.0001,23.21529]
[1776824311187,44.82,77072.28,26.6,-0.25246,0.0001,23.18597]
[1776824311380,44.82,77072.28,26.6,-0.25246,0.0001,23.18597]
[1776824311546,44.82,77091.11,26.6,-0.2506,0.0001,23.09861]
[1776824311649,44.82,77091.11,26.6,-0.2506,0.0001,23.09861]
[1776824312553,44.82,77101.38,26.6,-0.2496,0.0001,23.05288]
[1776824312847,44.82,77101.38,26.6,-0.2496,0.0001,23.05288]
[1776824313988,44.83,77106.35,26.6,-0.24912,0.0001,23.03091]
[1776824315896,44.86,77108.53,26.6,-0.24906,0.0001,23.02854]
[1776824316202,44.86,77108.53,26.6,-0.24906,0.0001,23.02854]
[1776824316766,44.88,77106.48,26.6,-0.24933,0.0001,23.04138]
[1776824316861,44.88,77106.48,26.6,-0.24933,0.0001,23.04138]
[1776824317083,44.88,77106.48,26.6,-0.24933,0.0001,23.04138]
[1776824317188,44.88,77106.48,26.6,-0.24933,0.0001,23.04138]
[1776824317778,44.88,77097.68,26.6,-0.2502,0.0001,23.08115]
[1776824320957,44.88,77102.75,26.6,-0.24972,0.0001,23.05906]
[1776824321562,44.88,77102.75,26.6,-0.24972,0.0001,23.05906]
[1776824326205,44.89,77099.78,26.6,-0.25004,0.0001,23.07385]
[1776824327313,44.89,77101.36,26.6,-0.24989,0.0001,23.06739]
[1776824327466,44.89,77114.34,26.6,-0.24863,0.0001,23.00917]
[1776824328129,44.89,77114.34,26.6,-0.24863,0.0001,23.00917]
[1776824328213,44.89,77114.34,26.6,-0.24863,0.0001,23.00917]
[1776824328551,44.89,77114.34,26.6,-0.24863,0.0001,23.00917]
[1776824328555,44.91,77141.82,26.6,-0.24605,0.0001,22.88919]
[1776824329193,44.91,77141.82,26.6,-0.24605,0.0001,22.88919]
[1776824329388,44.91,77141.82,26.6,-0.24605,0.0001,22.88919]
[1776824329401,44.91,77141.82,26.6,-0.24605,0.0001,22.88919]
[1776824329489,44.91,77158.9,26.6,-0.2444,0.0001,22.81175]
[1776824329724,44.91,77158.9,26.6,-0.2444,0.0001,22.81175]
[1776824330047,44.91,77176.31,26.6,-0.24273,0.0001,22.7327]
[1776824331503,44.91,77176.31,26.6,-0.24273,0.0001,22.7327]
[1776824331509,44.91,77164.61,26.6,-0.24386,0.0001,22.78633]
[1776824331797,44.91,77164.61,26.6,-0.24386,0.0001,22.78633]
[1776824331859,44.91,77164.61,26.6,-0.24386,0.0001,22.78633]
[1776824331981,44.91,77164.61,26.6,-0.24386,0.0001,22.78633]
[1776824332011,44.91,77164.61,26.6,-0.24386,0.0001,22.78633]
[1776824332465,44.91,77164.61,26.6,-0.24386,0.0001,22.78633]
[1776824332482,44.92,77148.67,26.6,-0.24543,0.0001,22.86063]
[1776824334831,44.93,77164.82,26.6,-0.24392,0.0001,22.78938]
[1776824336726,44.93,77176.28,26.6,-0.24283,0.0001,22.73769]
[1776824338503,44.93,77176.28,26.6,-0.24283,0.0001,22.73769]
[1776824339419,44.93,77176.54,26.6,-0.24282,0.0001,22.73714]
[1776824339487,44.93,77186.33,26.6,-0.24189,0.0001,22.6928]
[1776824340290,44.93,77186.33,26.6,-0.24189,0.0001,22.6928]
[1776824341707,44.93,77179.62,26.6,-0.24254,0.0001,22.72379]
[1776824341764,44.94,77166.54,26.6,-0.2438,0.0001,22.78371]
[1776824342771,44.94,77152.45,26.6,-0.24516,0.0001,22.84793]
[1776824344511,44.94,77138.68,26.6,-0.24649,0.0001,22.91051]
[1776824347472,44.94,77144.78,26.6,-0.24591,0.0001,22.88309]
[1776824348605,44.94,77137.68,26.6,-0.2466,0.0001,22.9153]
[1776824352421,44.94,77140.7,26.6,-0.24631,0.0001,22.90209]
[1776824353549,44.94,77136.87,26.6,-0.24669,0.0001,22.9196]
[1776824354802,44.94,77129.92,26.6,-0.24736,0.0001,22.951]
[1776824355407,44.94,77129.92,26.6,-0.24736,0.0001,22.951]
[1776824356927,44.94,77129.41,26.6,-0.24741,0.0001,22.95343]
[1776824358116,44.94,77130.49,26.6,-0.24731,0.0001,22.94863]
[1776824363931,44.95,77133.32,26.6,-0.24705,0.0001,22.93652]
[1776824365482,44.95,77133.32,26.6,-0.24705,0.0001,22.93652]
[1776824365542,44.95,77128.64,26.6,-0.2475,0.0001,22.95776]
[1776824365958,44.95,77128.64,26.6,-0.2475,0.0001,22.95776]
[1776824366952,44.95,77110.92,26.6,-0.24923,0.0001,23.0377]
[1776824368285,44.95,77110.92,26.6,-0.24923,0.0001,23.0377]
[1776824370984,44.95,77092.66,26.6,-0.25103,0.0001,23.12044]
[1776824372965,44.96,77093.08,26.6,-0.25098,0.0001,23.1155]
[1776824373153,44.96,77093.08,26.6,-0.25098,0.0001,23.1155]
[1776824373301,44.96,77093.08,26.6,-0.25098,0.0001,23.1155]
[1776824373369,44.96,77093.08,26.6,-0.25098,0.0001,23.1155]
[1776824374537,44.96,77092.18,26.6,-0.25107,0.0001,23.11951]
[1776824374569,44.96,77092.18,26.6,-0.25107,0.0001,23.11951]
[1776824375135,44.96,77086.1,26.6,-0.25167,0.0001,23.14703]
[1776824375617,44.96,77086.1,26.6,-0.25167,0.0001,23.14703]
[1776824375720,44.96,77077.94,26.6,-0.25247,0.0001,23.18327]
[1776824377020,44.96,77070.28,26.6,-0.25322,0.0001,23.21739]
[1776824377036,44.96,77070.28,26.6,-0.25322,0.0001,23.21739]
[1776824377723,44.96,77066.95,26.6,-0.25355,0.0001,23.23227]
[1776824378450,44.96,77050.51,26.6,-0.25517,0.0001,23.30496]
[1776824380749,44.96,77047.14,26.6,-0.25551,0.0001,23.31981]
[1776824380789,44.96,77047.14,26.6,-0.25551,0.0001,23.31981]
[1776824380794,44.96,77047.14,26.6,-0.25551,0.0001,23.31981]
[1776824383793,44.96,77043.43,26.6,-0.25587,0.0001,23.33616]
[1776824383869,44.96,77043.43,26.6,-0.25587,0.0001,23.33616]
[1776824389053,44.96,77031.93,26.6,-0.25701,0.0001,23.3865]
[1776824395154,44.96,77028.75,26.6,-0.25731,0.0001,23.40007]
[1776824395743,44.96,77028.75,26.6,-0.25731,0.0001,23.40007]
[1776824401196,44.96,77035.02,26.6,-0.25669,0.0001,23.37245]
[1776824403149,44.96,77037.26,26.6,-0.25647,0.0001,23.36261]
[1776824403640,44.96,77037.26,26.6,-0.25647,0.0001,23.36261]
[1776824403697,44.96,77037.26,26.6,-0.25647,0.0001,23.36261]
[1776824404085,44.96,77042.71,26.6,-0.25593,0.0001,23.33869]
[1776824404097,44.96,77042.71,26.6,-0.25593,0.0001,23.33869]
[1776824404144,44.96,77042.71,26.6,-0.25593,0.0001,23.33869]
[1776824404440,44.96,77053.74,26.6,-0.25484,0.0001,23.29019]
[1776824405439,44.96,77053.74,26.6,-0.25484,0.0001,23.29019]
[1776824405910,44.96,77060.54,26.6,-0.25418,0.0001,23.26027]
[1776824408273,44.96,77079.9,26.6,-0.25229,0.0001,23.175]
[1776824409189,44.96,77079.9,26.6,-0.25229,0.0001,23.175]
[1776824410514,44.96,77075.31,26.6,-0.25274,0.0001,23.19574]
[1776824415933,44.97,77066.23,26.6,-0.25365,0.0001,23.23681]
[1776824415973,44.97,77066.23,26.6,-0.25365,0.0001,23.23681]
[1776824416454,44.97,77066.23,26.6,-0.25365,0.0001,23.23681]
[1776824416523,44.97,77066.23,26.6,-0.25365,0.0001,23.23681]
[1776824416527,44.97,77066.23,26.6,-0.25365,0.0001,23.23681]
[1776824417292,44.97,77063.82,26.6,-0.25389,0.0001,23.24774]
[1776824417330,44.97,77063.82,26.6,-0.25389,0.0001,23.24774]
[1776824417670,44.97,77063.82,26.6,-0.25389,0.0001,23.24774]
[1776824417494,44.97,77051.14,26.6,-0.25514,0.0001,23.30364]
[1776824417831,44.97,77051.14,26.6,-0.25514,0.0001,23.30364]
[1776824418343,44.97,77036.13,26.6,-0.25662,0.0001,23.36966]
[1776824421439,44.97,77029.34,26.6,-0.25729,0.0001,23.39935]
[1776824423093,44.97,77028.74,26.6,-0.25735,0.0001,23.40192]
[1776824425392,44.97,77015.19,26.6,-0.25869,0.0001,23.46084]
[1776824430427,44.96,77007.65,26.6,-0.25943,0.0001,23.49298]
[1776824435463,44.96,77005.55,26.6,-0.2596,0.0001,23.49782]
[1776824438483,44.96,76996.41,26.6,-0.2605,0.0001,23.53694]
[1776824440499,44.96,76984.32,26.6,-0.26169,0.0001,23.58879]
[1776824445533,44.95,76986.39,26.6,-0.26145,0.0001,23.57824]
[1776824450569,44.94,76977.52,26.6,-0.26231,0.0001,23.6152]
[1776824452583,44.94,76968.46,26.6,-0.2632,0.0001,23.65357]
[1776824455969,44.93,76967.15,26.6,-0.26331,0.0001,23.6582]
[1776824457046,44.93,76966.01,26.6,-0.26342,0.0001,23.66277]
[1776824458038,44.93,76964.59,28.6,-0.26356,0.0001,23.66853]
[1776824458210,44.93,76964.59,28.6,-0.26356,0.0001,23.66853]
[1776824458302,44.93,76964.59,28.6,-0.26356,0.0001,23.66853]
[1776824458483,44.93,76964.59,28.6,-0.26356,0.0001,23.66853]
[1776824458501,44.93,76964.59,28.6,-0.26356,0.0001,23.66853]
[1776824458552,44.93,76964.59,28.6,-0.26356,0.0001,23.66853]
[1776824458626,44.93,76956.01,28.6,-0.26442,0.0001,23.70528]
[1776824463669,44.93,76955.26,28.6,-0.26448,0.0001,23.70806]
[1776824468528,44.93,76959.34,28.6,-0.26407,0.0001,23.69039]
[1776824469722,44.93,76958.14,28.6,-0.26419,0.0001,23.69549]
[1776824470978,44.93,76947.98,28.6,-0.26521,0.0001,23.73882]
[1776824472643,44.93,76944.16,28.6,-0.26559,0.0001,23.75502]
[1776824474302,44.92,76933.41,28.6,-0.26667,0.0001,23.80051]
[1776824478677,44.92,76938.53,28.6,-0.26614,0.0001,23.77811]
[1776824480788,44.92,76953.92,28.6,-0.26458,0.0001,23.71215]
[1776824481349,44.92,76953.92,28.6,-0.26458,0.0001,23.71215]
[1776824481972,44.92,76956.5,28.6,-0.26432,0.0001,23.70105]
[1776824483075,44.92,76956.5,28.6,-0.26432,0.0001,23.70105]
[1776824483300,44.92,76956.5,28.6,-0.26432,0.0001,23.70105]
[1776824484052,44.92,76957.35,28.6,-0.26424,0.0001,23.69737]
[1776824485622,44.92,76951.79,28.6,-0.26479,0.0001,23.72112]
[1776824487532,44.92,76946.77,28.6,-0.2653,0.0001,23.74241]
[1776824488114,44.92,76950.83,28.6,-0.26488,0.0001,23.72493]
[1776824488200,44.92,76950.83,28.6,-0.26488,0.0001,23.72493]
[1776824496245,44.91,76950.6,28.6,-0.26488,0.0001,23.72196]
[1776824496302,44.91,76950.6,28.6,-0.26488,0.0001,23.72196]
[1776824497166,44.91,76946.54,28.6,-0.26528,0.0001,23.73924]
[1776824497704,44.91,76946.54,28.6,-0.26528,0.0001,23.73924]
[1776824497707,44.91,76937.93,28.6,-0.26615,0.0001,23.77572]
[1776824498919,44.91,76926.75,28.6,-0.26727,0.0001,23.82306]
[1776824499987,44.91,76926.75,28.6,-0.26727,0.0001,23.82306]
[1776824501457,44.91,76925.32,28.6,-0.26741,0.0001,23.82895]
[1776824502446,44.91,76926.29,28.6,-0.26731,0.0001,23.82449]
[1776824502534,44.91,76922.32,28.6,-0.26771,0.0001,23.84131]
[1776824503347,44.91,76922.32,28.6,-0.26771,0.0001,23.84131]
[1776824504895,44.91,76918.41,28.6,-0.2681,0.0001,23.85751]
[1776824506205,44.91,76916.61,28.6,-0.26828,0.0001,23.86496]
[1776824507008,44.91,76916.82,28.6,-0.26825,0.0001,23.86391]
[1776824512447,44.91,76918.17,28.6,-0.26812,0.0001,23.85846]
[1776824513164,44.91,76918.67,28.6,-0.26807,0.0001,23.85646]
[1776824513207,44.91,76918.67,28.6,-0.26807,0.0001,23.85646]
[1776824514463,44.91,76918.46,28.6,-0.2681,0.0001,23.85746]
[1776824515250,44.91,76917.82,28.6,-0.26816,0.0001,23.86027]
[1776824518503,44.91,76914.7,28.6,-0.26849,0.0001,23.87375]
[1776824518929,44.91,76912.03,28.6,-0.26876,0.0001,23.88519]
[1776824521614,44.91,76910.94,28.6,-0.26887,0.0001,23.88986]
[1776824522501,44.91,76909.59,28.6,-0.26901,0.0001,23.89569]
[1776824523531,44.91,76910.05,28.6,-0.26897,0.0001,23.89382]
[1776824524721,44.91,76909.65,28.6,-0.26901,0.0001,23.89558]
[1776824525029,44.91,76909.07,28.6,-0.26907,0.0001,23.89809]
[1776824526944,44.91,76911.64,28.6,-0.26881,0.0001,23.88732]
[1776824527260,44.91,76911.64,28.6,-0.26881,0.0001,23.88732]
[1776824527343,44.91,76911.64,28.6,-0.26881,0.0001,23.88732]
[1776824527387,44.91,76911.64,28.6,-0.26881,0.0001,23.88732]
[1776824527394,44.91,76911.64,28.6,-0.26881,0.0001,23.88732]
[1776824527427,44.91,76911.64,28.6,-0.26881,0.0001,23.88732]
[1776824528681,44.91,76907.24,28.6,-0.26926,0.0001,23.90594]
[1776824528718,44.92,76893.26,28.6,-0.27068,0.0001,23.96472]
[1776824531211,44.91,76887.74,28.6,-0.27125,0.0001,23.9878]
[1776824532246,44.91,76887.91,28.6,-0.27123,0.0001,23.98707]
[1776824533594,44.91,76887.57,28.6,-0.27126,0.0001,23.98846]
[1776824538759,44.91,76884.71,28.6,-0.27155,0.0001,24.00028]
[1776824539393,44.91,76885.11,28.6,-0.27151,0.0001,23.99854]
[1776824539402,44.91,76885.11,28.6,-0.27151,0.0001,23.99854]
[1776824543075,44.91,76880.66,28.6,-0.27196,0.0001,24.01698]
[1776824545562,44.91,76880.76,28.6,-0.27195,0.0001,24.01646]
[1776824545569,44.91,76880.76,28.6,-0.27195,0.0001,24.01646]
[1776824545613,44.91,76880.76,28.6,-0.27195,0.0001,24.01646]
[1776824551287,44.91,76873.61,28.6,-0.27265,0.0001,24.04229]
[1776824554049,44.91,76872.56,28.6,-0.27275,0.0001,24.04649]
[1776824559343,44.91,76867.72,28.6,-0.27324,0.0001,24.06639]
[1776824564546,44.91,76865.21,28.6,-0.27349,0.0001,24.07662]
[1776824565723,44.91,76870.85,28.6,-0.27291,0.0001,24.05312]
[1776824566389,44.91,76869.22,28.6,-0.27308,0.0001,24.05986]
[1776824568066,44.91,76872.16,28.6,-0.27278,0.0001,24.04761]
[1776824573441,44.91,76872.19,28.6,-0.27277,0.0001,24.04739]
[1776824574358,44.91,76872.19,28.6,-0.27277,0.0001,24.04739]
[1776824579483,44.9,76873.11,28.6,-0.27267,0.0001,24.04318]
[1776824580075,44.9,76873.11,28.6,-0.27267,0.0001,24.04318]
[1776824580092,44.9,76873.11,28.6,-0.27267,0.0001,24.04318]
[1776824582176,44.9,76860.4,28.6,-0.27397,0.0001,24.09587]
[1776824582306,44.9,76860.4,28.6,-0.27397,0.0001,24.09587]
[1776824582677,44.9,76860.4,28.6,-0.27397,0.0001,24.09587]
[1776824582714,44.9,76860.4,28.6,-0.27397,0.0001,24.09587]
[1776824582742,44.9,76851.6,28.6,-0.27487,0.0001,24.13238]
[1776824584519,44.9,76842.17,28.6,-0.27585,0.0001,24.17137]
[1776824589553,44.91,76839.5,28.6,-0.27613,0.0001,24.18269]
[1776824594588,44.91,76832.34,28.6,-0.27687,0.0001,24.2123]
[1776824596339,44.91,76832.7,28.6,-0.27683,0.0001,24.21084]
[1776824599358,44.91,76828.17,28.6,-0.2773,0.0001,24.22945]
[1776824599642,44.91,76828.17,28.6,-0.2773,0.0001,24.22945]
[1776824600048,44.91,76822.01,28.6,-0.27794,0.0001,24.25464]
[1776824600156,44.91,76822.01,28.6,-0.27794,0.0001,24.25464]
[1776824601140,44.91,76815.19,28.6,-0.27864,0.0001,24.28245]
[1776824602558,44.91,76810.64,28.6,-0.27911,0.0001,24.30093]
[1776824602620,44.91,76810.64,28.6,-0.27911,0.0001,24.30093]
[1776824607681,44.9,76813.11,28.6,-0.27885,0.0001,24.29035]
[1776824609131,44.9,76817.48,28.6,-0.27839,0.0001,24.27245]
[1776824610309,44.9,76823.45,28.6,-0.27777,0.0001,24.24802]
[1776824611524,44.9,76827.92,28.6,-0.27731,0.0001,24.2297]
[1776824611662,44.9,76827.92,28.6,-0.27731,0.0001,24.2297]
[1776824613361,44.9,76833.92,28.6,-0.27667,0.0001,24.20167]
[1776824617157,44.9,76842.97,28.6,-0.27575,0.0001,24.16468]
[1776824617389,44.9,76842.97,28.6,-0.27575,0.0001,24.16468]
[1776824617403,44.9,76842.97,28.6,-0.27575,0.0001,24.16468]
[1776824617887,44.9,76842.97,28.6,-0.27575,0.0001,24.16468]
[1776824620555,44.9,76832.31,28.6,-0.27685,0.0001,24.20862]
[1776824620767,44.9,76832.31,28.6,-0.27685,0.0001,24.20862]
[1776824621452,44.9,76833.56,28.6,-0.27672,0.0001,24.20351]
[1776824622124,44.9,76832.15,28.6,-0.27686,0.0001,24.20931]
[1776824622137,44.9,76832.15,28.6,-0.27686,0.0001,24.20931]
[1776824622143,44.9,76832.15,28.6,-0.27686,0.0001,24.20931]
[1776824622535,44.9,76832.15,28.6,-0.27686,0.0001,24.20931]
[1776824622787,44.9,76838.08,28.6,-0.27625,0.0001,24.18479]
[1776824625796,44.9,76846.54,28.6,-0.27537,0.0001,24.14969]
[1776824625808,44.9,76847.28,28.6,-0.27529,0.0001,24.14652]
[1776824626481,44.9,76847.28,28.6,-0.27529,0.0001,24.14652]
[1776824626840,44.9,76847.28,28.6,-0.27529,0.0001,24.14652]
[1776824626933,44.9,76851.39,28.6,-0.27487,0.0001,24.12965]
[1776824629862,44.9,76856.44,28.6,-0.27435,0.0001,24.10844]
[1776824629910,44.9,76854.54,28.6,-0.27454,0.0001,24.11614]
[1776824633911,44.9,76848.66,28.6,-0.27515,0.0001,24.14073]
[1776824635118,44.9,76847.85,28.6,-0.27524,0.0001,24.14425]
[1776824635196,44.9,76847.85,28.6,-0.27524,0.0001,24.14425]
[1776824635213,44.9,76847.85,28.6,-0.27524,0.0001,24.14425]
[1776824635249,44.9,76847.85,28.6,-0.27524,0.0001,24.14425]
[1776824635339,44.9,76847.85,28.6,-0.27524,0.0001,24.14425]
[1776824635361,44.9,76847.85,28.6,-0.27524,0.0001,24.14425]
[1776824635980,44.9,76847.85,28.6,-0.27524,0.0001,24.14425]
[1776824635890,44.9,76887.05,28.6,-0.27122,0.0001,23.98141]
[1776824636089,44.9,76887.05,28.6,-0.27122,0.0001,23.98141]
[1776824636130,44.9,76887.05,28.6,-0.27122,0.0001,23.98141]
[1776824636297,44.9,76887.05,28.6,-0.27122,0.0001,23.98141]
[1776824636391,44.9,76887.05,28.6,-0.27122,0.0001,23.98141]
[1776824636404,44.9,76887.05,28.6,-0.27122,0.0001,23.98141]
[1776824636596,44.9,76887.05,28.6,-0.27122,0.0001,23.98141]
[1776824636661,44.9,76887.05,28.6,-0.27122,0.0001,23.98141]
[1776824636816,44.9,76887.05,28.6,-0.27122,0.0001,23.98141]
[1776824636897,44.9,76908.64,28.6,-0.26902,0.0001,23.89069]
[1776824637593,44.9,76908.64,28.6,-0.26902,0.0001,23.89069]
[1776824637961,44.9,76908.64,28.6,-0.26902,0.0001,23.89069]
[1776824637915,44.9,76969.05,28.6,-0.26292,0.0001,23.63306]
[1776824638456,44.9,76969.05,28.6,-0.26292,0.0001,23.63306]
[1776824638612,44.9,76969.05,28.6,-0.26292,0.0001,23.63306]
[1776824638923,44.9,76980.6,28.6,-0.26176,0.0001,23.58322]
[1776824639267,44.9,76980.6,28.6,-0.26176,0.0001,23.58322]
[1776824639382,44.9,76980.6,28.6,-0.26176,0.0001,23.58322]
[1776824639929,44.9,76980.6,28.6,-0.26176,0.0001,23.58322]
[1776824639930,44.9,76993.03,28.6,-0.26052,0.0001,23.52936]
[1776824640307,44.9,76993.03,28.6,-0.26052,0.0001,23.52936]
[1776824640313,44.9,76993.03,28.6,-0.26052,0.0001,23.52936]
[1776824640377,44.9,76993.03,28.6,-0.26052,0.0001,23.52936]
[1776824640434,44.9,76993.03,28.6,-0.26052,0.0001,23.52936]
[1776824640451,44.9,76993.03,28.6,-0.26052,0.0001,23.52936]
[1776824640487,44.9,76993.03,28.6,-0.26052,0.0001,23.52936]
[1776824640601,44.9,76993.03,28.6,-0.26052,0.0001,23.52936]
[1776824640705,44.9,76993.03,28.6,-0.26052,0.0001,23.52936]
[1776824640939,44.9,77023.08,28.6,-0.25753,0.0001,23.39847]
[1776824641211,44.9,77023.08,28.6,-0.25753,0.0001,23.39847]
[1776824641378,44.9,77023.08,28.6,-0.25753,0.0001,23.39847]
[1776824641451,44.9,77023.08,28.6,-0.25753,0.0001,23.39847]
[1776824641766,44.9,77023.08,28.6,-0.25753,0.0001,23.39847]
[1776824641945,44.9,77074.27,28.6,-0.25248,0.0001,23.17264]
[1776824642312,44.9,77074.27,28.6,-0.25248,0.0001,23.17264]
[1776824642462,44.9,77074.27,28.6,-0.25248,0.0001,23.17264]
[1776824642615,44.9,77074.27,28.6,-0.25248,0.0001,23.17264]
[1776824642757,44.9,77074.27,28.6,-0.25248,0.0001,23.17264]
[1776824642954,44.9,77131.23,28.6,-0.24692,0.0001,22.91713]
[1776824643034,44.9,77131.23,28.6,-0.24692,0.0001,22.91713]
[1776824643286,44.9,77131.23,28.6,-0.24692,0.0001,22.91713]
[1776824643332,44.9,77131.23,28.6,-0.24692,0.0001,22.91713]
[1776824643961,44.9,77139.45,28.6,-0.24612,0.0001,22.87995]
[1776824644207,44.9,77139.45,28.6,-0.24612,0.0001,22.87995]
[1776824645020,44.9,77143.62,28.6,-0.24572,0.0001,22.86124]
[1776824645749,44.9,77143.62,28.6,-0.24572,0.0001,22.86124]
[1776824647066,44.9,77145.1,28.6,-0.24558,0.0001,22.85473]
[1776824648625,44.9,77145.3,28.6,-0.24557,0.0001,22.85402]
[1776824648681,44.9,77145.3,28.6,-0.24557,0.0001,22.85402]
[1776824648742,44.9,77145.3,28.6,-0.24557,0.0001,22.85402]
[1776824649382,44.9,77139.9,28.6,-0.24609,0.0001,22.87866]
[1776824649618,44.9,77139.9,28.6,-0.24609,0.0001,22.87866]
[1776824649689,44.9,77126.26,28.6,-0.24742,0.0001,22.94041]
[1776824650747,44.9,77126.26,28.6,-0.24742,0.0001,22.94041]
[1776824650784,44.9,77126.26,28.6,-0.24742,0.0001,22.94041]
[1776824650843,44.9,77115.62,28.6,-0.24845,0.0001,22.98841]
[1776824651649,44.9,77115.62,28.6,-0.24845,0.0001,22.98841]
[1776824652761,44.9,77113.99,28.6,-0.24861,0.0001,22.99574]
[1776824652806,44.9,77113.99,28.6,-0.24861,0.0001,22.99574]
[1776824653227,44.9,77109.29,28.6,-0.24907,0.0001,23.01686]
[1776824653231,44.9,77100.36,28.6,-0.24994,0.0001,23.05687]
[1776824654303,44.9,77100.36,28.6,-0.24994,0.0001,23.05687]
[1776824654341,44.9,77100.36,28.6,-0.24994,0.0001,23.05687]
[1776824654547,44.9,77100.36,28.6,-0.24994,0.0001,23.05687]
[1776824654761,44.9,77100.36,28.6,-0.24994,0.0001,23.05687]
[1776824655904,44.9,77098.72,28.6,-0.2501,0.0001,23.06409]
[1776824656154,44.9,77091.71,28.6,-0.25078,0.0001,23.09542]
[1776824657683,44.9,77086.85,28.6,-0.25125,0.0001,23.117]
[1776824659087,44.9,77071.58,28.6,-0.25274,0.0001,23.18449]
[1776824662711,44.9,77072.8,28.6,-0.25261,0.0001,23.17867]
[1776824662823,44.9,77072.8,28.6,-0.25261,0.0001,23.17867]
[1776824662854,44.9,77072.8,28.6,-0.25261,0.0001,23.17867]
[1776824663121,44.89,77078.25,28.6,-0.25207,0.0001,23.15406]
[1776824666224,44.89,77083.13,28.6,-0.25159,0.0001,23.13204]
[1776824668901,44.89,77068.52,28.6,-0.253,0.0001,23.19632]
[1776824669157,44.89,77055.53,28.6,-0.25428,0.0001,23.25384]
[1776824672271,44.89,77047.5,28.6,-0.25504,0.0001,23.28517]
[1776824672293,44.89,77047.5,28.6,-0.25504,0.0001,23.28517]
[1776824672372,44.89,77042.99,28.6,-0.25548,0.0001,23.30472]
[1776824673166,44.89,77042.99,28.6,-0.25548,0.0001,23.30472]
[1776824673185,44.89,77031.88,28.6,-0.25658,0.0001,23.35358]
[1776824676029,44.89,77024.25,28.6,-0.25733,0.0001,23.3869]
[1776824676069,44.89,77024.25,28.6,-0.25733,0.0001,23.3869]
[1776824676206,44.88,77033.26,28.6,-0.25643,0.0001,23.34729]
[1776824677583,44.88,77033.26,28.6,-0.25643,0.0001,23.34729]
[1776824677622,44.88,77040.14,28.6,-0.25575,0.0001,23.31699]
[1776824678252,44.88,77040.14,28.6,-0.25575,0.0001,23.31699]
[1776824678644,44.88,77040.14,28.6,-0.25575,0.0001,23.31699]
[1776824678647,44.88,77040.14,28.6,-0.25575,0.0001,23.31699]
[1776824678662,44.88,77040.14,28.6,-0.25575,0.0001,23.31699]
[1776824678700,44.88,77038.02,28.6,-0.25596,0.0001,23.32595]
[1776824679850,44.88,77038.02,28.6,-0.25596,0.0001,23.32595]
[1776824681331,44.88,77033.73,28.6,-0.25637,0.0001,23.34439]
[1776824682218,44.88,77031.26,28.6,-0.25661,0.0001,23.35518]
[1776824682337,44.88,77031.26,28.6,-0.25661,0.0001,23.35518]
[1776824682339,44.88,77031.26,28.6,-0.25661,0.0001,23.35518]
[1776824685434,44.88,77030.95,28.6,-0.25663,0.0001,23.35604]
[1776824689727,44.88,77029.27,28.6,-0.25679,0.0001,23.36312]
[1776824690895,44.88,77030.14,28.6,-0.2567,0.0001,23.35915]
[1776824690986,44.88,77030.09,28.6,-0.25671,0.0001,23.35929]
[1776824693782,44.87,77032.89,28.6,-0.25642,0.0001,23.34658]
[1776824695335,44.87,77032.62,28.6,-0.25643,0.0001,23.34695]
[1776824700374,44.86,77028.63,28.6,-0.25677,0.0001,23.36189]
[1776824701738,44.86,77028.63,28.6,-0.25677,0.0001,23.36189]
[1776824701884,44.86,77028.63,28.6,-0.25677,0.0001,23.36189]
[1776824702130,44.86,77027.9,28.6,-0.25684,0.0001,23.36467]
[1776824702404,44.86,77027.9,28.6,-0.25684,0.0001,23.36467]
[1776824702433,44.86,77027.9,28.6,-0.25684,0.0001,23.36467]
[1776824702913,44.86,77027.9,28.6,-0.25684,0.0001,23.36467]
[1776824703002,44.85,77048.08,28.6,-0.25482,0.0001,23.27505]
[1776824703395,44.85,77068.56,28.6,-0.25281,0.0001,23.18432]
[1776824704880,44.85,77068.56,28.6,-0.25281,0.0001,23.18432]
[1776824705493,44.85,77065.99,28.6,-0.25305,0.0001,23.19527]
[1776824705781,44.85,77065.99,28.6,-0.25305,0.0001,23.19527]
[1776824706754,44.85,77082.23,28.6,-0.25145,0.0001,23.12276]
[1776824707254,44.85,77082.23,28.6,-0.25145,0.0001,23.12276]
[1776824707936,44.85,77082.23,28.6,-0.25145,0.0001,23.12276]
[1776824708967,44.85,77086.69,28.6,-0.25101,0.0001,23.10256]
[1776824710361,44.85,77087.42,28.6,-0.25094,0.0001,23.09919]
[1776824715480,44.84,77083.77,28.6,-0.25128,0.0001,23.11469]
[1776824716281,44.84,77083.77,28.6,-0.25128,0.0001,23.11469]
[1776824718389,44.84,77095.23,28.6,-0.25015,0.0001,23.06319]
[1776824719150,44.84,77097.44,28.6,-0.24993,0.0001,23.05321]
[1776824719404,44.84,77097.44,28.6,-0.24993,0.0001,23.05321]
[1776824719723,44.84,77097.44,28.6,-0.24993,0.0001,23.05321]
[1776824719966,44.84,77097.44,28.6,-0.24993,0.0001,23.05321]
[1776824719977,44.84,77097.44,28.6,-0.24993,0.0001,23.05321]
[1776824720041,44.84,77097.44,28.6,-0.24993,0.0001,23.05321]
[1776824720009,44.84,77104.67,28.6,-0.24922,0.0001,23.02031]
[1776824720516,44.84,77124.59,28.6,-0.24728,0.0001,22.93061]
[1776824721768,44.84,77124.59,28.6,-0.24728,0.0001,22.93061]
[1776824721870,44.84,77134.73,28.6,-0.24629,0.0001,22.88421]
[1776824722833,44.84,77134.73,28.6,-0.24629,0.0001,22.88421]
[1776824724725,44.84,77136.62,28.6,-0.2461,0.0001,22.87543]
[1776824727096,44.83,77145.47,28.6,-0.24523,0.0001,22.83465]
[1776824731943,44.83,77145.61,28.6,-0.2452,0.0001,22.83339]
[1776824732376,44.83,77140.22,28.6,-0.24569,0.0001,22.85393]
[1776824733976,44.83,77132.5,28.6,-0.24644,0.0001,22.88891]
[1776824735621,44.83,77120.2,28.6,-0.24762,0.0001,22.94373]
[1776824738642,44.82,77109.67,28.6,-0.24863,0.0001,22.99022]
[1776824741885,44.82,77107.73,28.6,-0.2488,0.0001,22.99823]
[1776824742448,44.81,77107.35,28.6,-0.24882,0.0001,22.99922]
[1776824742670,44.81,77120.59,28.6,-0.24753,0.0001,22.93955]
[1776824743677,44.81,77131.6,28.6,-0.24646,0.0001,22.88946]
[1776824746734,44.81,77127.83,28.6,-0.24681,0.0001,22.90605]
[1776824752815,44.8,77127.19,28.6,-0.24685,0.0001,22.90739]
[1776824752848,44.8,77127.19,28.6,-0.24685,0.0001,22.90739]
[1776824753747,44.8,77115.4,28.6,-0.24798,0.0001,22.96014]
[1776824758784,44.79,77108.38,28.6,-0.24863,0.0001,22.99017]
[1776824761646,44.79,77111.12,28.6,-0.24835,0.0001,22.97714]
[1776824762079,44.79,77111.12,28.6,-0.24835,0.0001,22.97714]
[1776824762261,44.79,77119.18,28.6,-0.24756,0.0001,22.94044]
[1776824763361,44.79,77127.21,28.6,-0.24677,0.0001,22.9038]
[1776824763654,44.79,77127.21,28.6,-0.24677,0.0001,22.9038]
[1776824764157,44.79,77132.22,28.6,-0.24628,0.0001,22.88081]
[1776824768855,44.78,77118.67,28.6,-0.24757,0.0001,22.94088]
[1776824773890,44.77,77117.48,28.6,-0.24766,0.0001,22.94479]
[1776824778925,44.77,77117.88,28.6,-0.24758,0.0001,22.94124]
[1776824782953,44.76,77131.11,28.6,-0.24628,0.0001,22.88024]
[1776824787988,44.76,77127.16,28.6,-0.24664,0.0001,22.89702]
[1776824792310,44.75,77129.61,28.6,-0.24636,0.0001,22.88147]
[1776824795789,44.75,77130.23,28.6,-0.24629,0.0001,22.87802]
[1776824795927,44.75,77130.23,28.6,-0.24629,0.0001,22.87802]
[1776824796064,44.75,77130.23,28.6,-0.24629,0.0001,22.87802]
[1776824796344,44.75,77138.39,28.6,-0.24549,0.0001,22.84096]
[1776824796524,44.75,77138.39,28.6,-0.24549,0.0001,22.84096]
[1776824796736,44.75,77138.39,28.6,-0.24549,0.0001,22.84096]
[1776824796882,44.75,77138.39,28.6,-0.24549,0.0001,22.84096]
[1776824797002,44.75,77138.39,28.6,-0.24549,0.0001,22.84096]
[1776824797014,44.75,77138.39,28.6,-0.24549,0.0001,22.84096]
[1776824797261,44.75,77138.39,28.6,-0.24549,0.0001,22.84096]
[1776824797075,44.75,77161.54,28.6,-0.24326,0.0001,22.73536]
[1776824798082,44.75,77158.64,28.6,-0.24353,0.0001,22.74836]
[1776824798289,44.75,77158.64,28.6,-0.24353,0.0001,22.74836]
[1776824800486,44.75,77158.51,28.6,-0.24354,0.0001,22.74882]
[1776824801104,44.75,77167.54,28.6,-0.24267,0.0001,22.70742]
[1776824801463,44.75,77167.54,28.6,-0.24267,0.0001,22.70742]
[1776824801980,44.75,77167.54,28.6,-0.24267,0.0001,22.70742]
[1776824802729,44.75,77172.26,28.6,-0.24222,0.0001,22.68577]
[1776824803261,44.75,77176.22,28.6,-0.24184,0.0001,22.6676]
[1776824804170,44.75,77176.22,28.6,-0.24184,0.0001,22.6676]
[1776824807781,44.75,77175.84,28.6,-0.24187,0.0001,22.66947]
[1776824807785,44.75,77175.84,28.6,-0.24187,0.0001,22.66947]
[1776824808644,44.75,77175.07,28.6,-0.24195,0.0001,22.67304]
[1776824809852,44.75,77173.49,28.6,-0.2421,0.0001,22.68032]
[1776824811652,44.75,77162.88,28.6,-0.24312,0.0001,22.72896]
[1776824811654,44.75,77162.88,28.6,-0.24312,0.0001,22.72896]
[1776824812183,44.75,77162.88,28.6,-0.24312,0.0001,22.72896]
[1776824812218,44.75,77159.42,28.6,-0.24346,0.0001,22.74475]
[1776824812249,44.75,77159.42,28.6,-0.24346,0.0001,22.74475]
[1776824813118,44.75,77159.42,28.6,-0.24346,0.0001,22.74475]
[1776824814195,44.75,77148.52,28.6,-0.24451,0.0001,22.79439]
[1776824815624,44.75,77148.52,28.6,-0.24451,0.0001,22.79439]
[1776824818062,44.75,77149.16,28.6,-0.24444,0.0001,22.79125]
[1776824818257,44.75,77149.04,28.6,-0.24445,0.0001,22.79158]
[1776824818271,44.75,77149.04,28.6,-0.24445,0.0001,22.79158]
[1776824818278,44.75,77149.04,28.6,-0.24445,0.0001,22.79158]
[1776824818410,44.75,77149.04,28.6,-0.24445,0.0001,22.79158]
[1776824818713,44.75,77149.04,28.6,-0.24445,0.0001,22.79158]
[1776824820142,44.75,77153.4,28.6,-0.24402,0.0001,22.77159]
[1776824820735,44.75,77160.21,28.6,-0.24337,0.0001,22.74042]
[1776824821084,44.75,77160.21,28.6,-0.24337,0.0001,22.74042]
[1776824821654,44.75,77164.36,28.6,-0.24296,0.0001,22.72137]
[1776824821807,44.75,77164.36,28.6,-0.24296,0.0001,22.72137]
[1776824821851,44.75,77164.36,28.6,-0.24296,0.0001,22.72137]
[1776824822065,44.75,77164.36,28.6,-0.24296,0.0001,22.72137]
[1776824823363,44.75,77167.84,28.6,-0.24263,0.0001,22.70536]
[1776824824021,44.75,77167.84,28.6,-0.24263,0.0001,22.70536]
[1776824824761,44.75,77172.86,28.6,-0.24214,0.0001,22.68233]
[1776824825263,44.75,77167.05,28.6,-0.2427,0.0001,22.70898]
[1776824825358,44.75,77167.05,28.6,-0.2427,0.0001,22.70898]
[1776824826037,44.75,77167.05,28.6,-0.2427,0.0001,22.70898]
[1776824826276,44.75,77160.76,28.6,-0.24331,0.0001,22.73775]
[1776824827042,44.75,77160.76,28.6,-0.24331,0.0001,22.73775]
[1776824828932,44.74,77165.36,28.6,-0.24286,0.0001,22.71657]
[1776824829644,44.74,77167.26,28.6,-0.24268,0.0001,22.70783]
[1776824830299,44.74,77168.24,28.6,-0.24259,0.0001,22.70332]
[1776824832186,44.74,77173.51,28.6,-0.24208,0.0001,22.67913]
[1776824833010,44.74,77173.59,28.6,-0.24207,0.0001,22.67876]
[1776824833372,44.74,77171.83,28.6,-0.24224,0.0001,22.68686]
[1776824834568,44.74,77170.98,28.6,-0.24232,0.0001,22.69076]
[1776824835295,44.74,77162.61,28.6,-0.24313,0.0001,22.72911]
[1776824840378,44.74,77161.39,28.6,-0.24324,0.0001,22.73448]
[1776824841548,44.74,77161.39,28.6,-0.24324,0.0001,22.73448]
[1776824845984,44.74,77166.58,28.6,-0.24274,0.0001,22.71051]
[1776824845992,44.74,77166.58,28.6,-0.24274,0.0001,22.71051]
[1776824846331,44.74,77166.0,28.6,-0.24279,0.0001,22.71312]
[1776824846583,44.74,77166.0,28.6,-0.24279,0.0001,22.71312]
[1776824847524,44.74,77165.26,28.6,-0.24286,0.0001,22.71647]
[1776824847949,44.74,77165.26,28.6,-0.24286,0.0001,22.71647]
[1776824853732,44.74,77160.22,28.6,-0.24332,0.0001,22.73566]
[1776824853781,44.74,77160.22,28.6,-0.24332,0.0001,22.73566]
[1776824854130,44.74,77160.22,28.6,-0.24332,0.0001,22.73566]
[1776824854789,44.74,77160.34,28.6,-0.24331,0.0001,22.73505]
[1776824856377,44.74,77156.06,28.6,-0.24372,0.0001,22.75449]
[1776824858959,44.74,77153.25,28.6,-0.24399,0.0001,22.76716]
[1776824861152,44.74,77159.13,28.6,-0.24341,0.0001,22.74009]
[1776824861486,44.74,77165.12,28.6,-0.24283,0.0001,22.7126]
[1776824862345,44.74,77164.14,28.6,-0.24293,0.0001,22.71705]
[1776824862530,44.74,77164.14,28.6,-0.24293,0.0001,22.71705]
[1776824862998,44.74,77164.14,28.6,-0.24293,0.0001,22.71705]
[1776824866496,44.74,77162.21,28.6,-0.24311,0.0001,22.72568]
[1776824866497,44.74,77162.21,28.6,-0.24311,0.0001,22.72568]
[1776824868235,44.74,77162.27,28.6,-0.2431,0.0001,22.72536]
[1776824868990,44.74,77162.87,28.6,-0.24304,0.0001,22.72256]
[1776824874867,44.74,77157.32,28.6,-0.24357,0.0001,22.74761]
[1776824878141,44.73,77153.79,28.6,-0.24391,0.0001,22.76348]
[1776824878216,44.73,77153.79,28.6,-0.24391,0.0001,22.76348]
[1776824883683,44.73,77155.31,28.6,-0.24375,0.0001,22.75591]
[1776824888889,44.73,77149.87,28.6,-0.24427,0.0001,22.78041]
[1776824891125,44.73,77152.02,28.6,-0.24406,0.0001,22.77036]
[1776824895019,44.73,77162.91,28.6,-0.243,0.0001,22.72025]
[1776824901809,44.73,77163.7,28.6,-0.24292,0.0001,22.71625]
[1776824905006,44.73,77164.93,28.6,-0.2428,0.0001,22.71053]
[1776824907339,44.73,77170.21,28.6,-0.24229,0.0001,22.68624]
[1776824909305,44.73,77169.58,28.6,-0.24235,0.0001,22.68911]
[1776824909907,44.73,77169.58,28.6,-0.24235,0.0001,22.68911]
[1776824913391,44.73,77170.6,28.6,-0.24222,0.0001,22.68084]
[1776824918317,44.72,77169.07,28.6,-0.24237,0.0001,22.68781]
[1776824920295,44.72,77170.47,28.6,-0.24224,0.0001,22.68136]
[1776824923267,44.72,77170.09,28.6,-0.24227,0.0001,22.68308]
[1776824923428,44.72,77170.14,28.6,-0.24227,0.0001,22.68284]
[1776824923646,44.72,77170.14,28.6,-0.24227,0.0001,22.68284]
[1776824924933,44.72,77178.48,28.6,-0.24146,0.0001,22.64451]
[1776824925677,44.72,77184.27,28.6,-0.24091,0.0001,22.6179]
[1776824925945,44.72,77184.27,28.6,-0.24091,0.0001,22.6179]
[1776824926377,44.72,77189.43,28.6,-0.24042,0.0001,22.59418]
[1776824926548,44.72,77189.43,28.6,-0.24042,0.0001,22.59418]
[1776824927133,44.72,77189.43,28.6,-0.24042,0.0001,22.59418]
[1776824927226,44.73,77201.09,28.6,-0.2393,0.0001,22.54042]
[1776824927583,44.73,77201.09,28.6,-0.2393,0.0001,22.54042]
[1776824929448,44.73,77204.27,28.6,-0.23901,0.0001,22.52605]
[1776824929699,44.73,77204.27,28.6,-0.23901,0.0001,22.52605]
[1776824931690,44.73,77213.32,28.6,-0.23815,0.0001,22.48451]
[1776824932109,44.73,77213.32,28.6,-0.23815,0.0001,22.48451]
[1776824932675,44.73,77208.16,28.6,-0.23865,0.0001,22.50866]
[1776824933041,44.73,77208.16,28.6,-0.23865,0.0001,22.50866]
[1776824933474,44.73,77206.4,28.6,-0.23882,0.0001,22.51701]
[1776824933657,44.73,77206.4,28.6,-0.23882,0.0001,22.51701]
[1776824934439,44.73,77201.23,28.6,-0.23932,0.0001,22.54113]
[1776824934483,44.73,77201.23,28.6,-0.23932,0.0001,22.54113]
[1776824935060,44.73,77187.3,28.6,-0.24065,0.0001,22.60559]
[1776824936067,44.73,77176.08,28.6,-0.24173,0.0001,22.65731]
[1776824939088,44.73,77186.5,28.6,-0.24073,0.0001,22.60948]
[1776824939825,44.73,77186.5,28.6,-0.24073,0.0001,22.60948]
[1776824941054,44.73,77191.15,28.6,-0.24029,0.0001,22.58813]
[1776824946137,44.74,77198.2,28.6,-0.23963,0.0001,22.55642]
[1776824947208,44.74,77198.2,28.6,-0.23963,0.0001,22.55642]
[1776824953189,44.74,77205.21,28.6,-0.23898,0.0001,22.52516]
[1776824954476,44.74,77206.61,28.6,-0.23885,0.0001,22.51885]
[1776824956125,44.74,77204.69,28.6,-0.23904,0.0001,22.52791]
[1776824956215,44.74,77204.69,28.6,-0.23904,0.0001,22.52791]
[1776824958224,44.74,77190.59,28.6,-0.2404,0.0001,22.59346]
[1776824960065,44.74,77191.64,28.6,-0.2403,0.0001,22.5887]
[1776824960396,44.75,77193.13,28.6,-0.24016,0.0001,22.58192]
[1776824960546,44.75,77193.13,28.6,-0.24016,0.0001,22.58192]
[1776824961093,44.75,77193.13,28.6,-0.24016,0.0001,22.58192]
[1776824963262,44.75,77208.96,28.6,-0.23865,0.0001,22.50916]
[1776824966126,44.75,77209.08,28.6,-0.23865,0.0001,22.50897]
[1776824970273,44.75,77208.42,28.6,-0.23872,0.0001,22.51273]
[1776824970277,44.75,77208.42,28.6,-0.23872,0.0001,22.51273]
[1776824970364,44.75,77207.83,28.6,-0.23878,0.0001,22.51563]
[1776824971721,44.75,77202.72,28.6,-0.23925,0.0001,22.53587]
[1776824971772,44.75,77202.72,28.6,-0.23925,0.0001,22.53587]
[1776824972139,44.75,77202.72,28.6,-0.23925,0.0001,22.53587]
[1776824972480,44.75,77209.67,28.6,-0.23859,0.0001,22.50385]
[1776824972645,44.75,77209.67,28.6,-0.23859,0.0001,22.50385]
[1776824972764,44.75,77209.67,28.6,-0.23859,0.0001,22.50385]
[1776824974301,44.75,77215.82,28.6,-0.23801,0.0001,22.47553]
[1776824975504,44.76,77216.2,28.6,-0.23798,0.0001,22.47398]
[1776824975929,44.76,77216.2,28.6,-0.23798,0.0001,22.47398]
[1776824976214,44.76,77216.42,28.6,-0.23796,0.0001,22.4734]
[1776824976525,44.76,77216.42,28.6,-0.23796,0.0001,22.4734]
[1776824977369,44.76,77216.42,28.6,-0.23796,0.0001,22.4734]
[1776824977711,44.76,77214.4,28.6,-0.23816,0.0001,22.48277]
[1776824978001,44.76,77214.4,28.6,-0.23816,0.0001,22.48277]
[1776824980294,44.75,77224.75,28.6,-0.23716,0.0001,22.43398]
[1776824980754,44.75,77224.75,28.6,-0.23716,0.0001,22.43398]
[1776824980767,44.75,77224.75,28.6,-0.23716,0.0001,22.43398]
[1776824980778,44.75,77235.09,28.6,-0.23617,9e-05,22.38577]
[1776824981397,44.75,77235.09,28.6,-0.23617,9e-05,22.38577]
[1776824981457,44.75,77235.09,28.6,-0.23617,9e-05,22.38577]
[1776824981697,44.75,77235.09,28.6,-0.23617,9e-05,22.38577]
[1776824982967,44.75,77243.59,28.6,-0.23537,9e-05,22.34609]
[1776824983243,44.75,77243.59,28.6,-0.23537,9e-05,22.34609]
[1776824983287,44.75,77243.59,28.6,-0.23537,9e-05,22.34609]
[1776824983299,44.75,77251.63,28.6,-0.23461,9e-05,22.30853]
[1776824983588,44.75,77251.63,28.6,-0.23461,9e-05,22.30853]
[1776824983639,44.75,77251.63,28.6,-0.23461,9e-05,22.30853]
[1776824983758,44.75,77251.63,28.6,-0.23461,9e-05,22.30853]
[1776824983876,44.75,77251.63,28.6,-0.23461,9e-05,22.30853]
[1776824983982,44.75,77251.63,28.6,-0.23461,9e-05,22.30853]
[1776824984108,44.75,77235.55,28.6,-0.23613,9e-05,22.38358]
[1776824984781,44.75,77235.55,28.6,-0.23613,9e-05,22.38358]
[1776824985370,44.75,77235.55,28.6,-0.23613,9e-05,22.38358]
[1776824986117,44.75,77232.84,28.6,-0.23639,9e-05,22.39621]
[1776824986423,44.75,77232.84,28.6,-0.23639,9e-05,22.39621]
[1776824986156,44.75,77243.32,28.6,-0.2354,9e-05,22.3475]
[1776824987841,44.75,77246.4,28.6,-0.2351,9e-05,22.33302]
[1776824988717,44.75,77250.8,28.6,-0.23469,9e-05,22.31244]
[1776824988764,44.75,77250.8,28.6,-0.23469,9e-05,22.31244]
[1776824988872,44.75,77250.8,28.6,-0.23469,9e-05,22.31244]
[1776824988960,44.75,77250.8,28.6,-0.23469,9e-05,22.31244]
[1776824989284,44.75,77250.8,28.6,-0.23469,9e-05,22.31244]
[1776824990275,44.75,77252.14,28.6,-0.23456,9e-05,22.30618]
[1776824992656,44.75,77261.42,28.6,-0.23369,9e-05,22.26289]
[1776824994291,44.75,77263.88,28.6,-0.23346,9e-05,22.25142]
[1776824994937,44.75,77262.85,28.6,-0.23356,9e-05,22.25632]
[1776824996521,44.76,77243.71,28.6,-0.23537,9e-05,22.34597]
[1776824997862,44.76,77243.71,28.6,-0.23537,9e-05,22.34597]
[1776824999436,44.75,77239.78,28.6,-0.23574,9e-05,22.36421]
[1776825000802,44.75,77246.08,28.6,-0.23514,9e-05,22.33476]
[1776825000985,44.75,77246.08,28.6,-0.23514,9e-05,22.33476]
[1776825001246,44.75,77246.08,28.6,-0.23514,9e-05,22.33476]
[1776825001464,44.75,77252.48,28.6,-0.23453,9e-05,22.30483]
[1776825001489,44.75,77252.48,28.6,-0.23453,9e-05,22.30483]
[1776825001891,44.75,77274.27,28.6,-0.23248,9e-05,22.20268]
[1776825002601,44.75,77274.27,28.6,-0.23248,9e-05,22.20268]
[1776825002614,44.75,77274.27,28.6,-0.23248,9e-05,22.20268]
[1776825003025,44.75,77274.27,28.6,-0.23248,9e-05,22.20268]
[1776825003291,44.75,77274.27,28.6,-0.23248,9e-05,22.20268]
[1776825003407,44.75,77274.27,28.6,-0.23248,9e-05,22.20268]
[1776825003388,44.75,77297.91,28.6,-0.23027,9e-05,22.09142]
[1776825003602,44.75,77297.91,28.6,-0.23027,9e-05,22.09142]
[1776825003777,44.75,77297.91,28.6,-0.23027,9e-05,22.09142]
[1776825003871,44.75,77297.91,28.6,-0.23027,9e-05,22.09142]
[1776825003942,44.75,77297.91,28.6,-0.23027,9e-05,22.09142]
[1776825004270,44.75,77297.91,28.6,-0.23027,9e-05,22.09142]
[1776825004358,44.76,77322.77,28.6,-0.22799,9e-05,21.97568]
[1776825005035,44.76,77322.77,28.6,-0.22799,9e-05,21.97568]
[1776825005042,44.76,77322.77,28.6,-0.22799,9e-05,21.97568]
[1776825005186,44.76,77322.77,28.6,-0.22799,9e-05,21.97568]
[1776825005429,44.76,77322.77,28.6,-0.22799,9e-05,21.97568]
[1776825005255,44.76,77318.72,28.6,-0.22838,9e-05,21.99524]
[1776825006132,44.77,77306.52,28.6,-0.22952,9e-05,22.05342]
[1776825006757,44.77,77306.52,28.6,-0.22952,9e-05,22.05342]
[1776825007010,44.77,77306.52,28.6,-0.22952,9e-05,22.05342]
[1776825007078,44.77,77306.52,28.6,-0.22952,9e-05,22.05342]
[1776825007129,44.77,77304.64,28.6,-0.2297,9e-05,22.06261]
[1776825007727,44.77,77318.65,28.6,-0.2284,9e-05,21.99649]
[1776825008760,44.77,77318.65,28.6,-0.2284,9e-05,21.99649]
[1776825008777,44.77,77318.65,28.6,-0.2284,9e-05,21.99649]
[1776825008802,44.77,77318.65,28.6,-0.2284,9e-05,21.99649]
[1776825008916,44.77,77318.65,28.6,-0.2284,9e-05,21.99649]
[1776825008992,44.77,77318.65,28.6,-0.2284,9e-05,21.99649]
[1776825009171,44.77,77318.65,28.6,-0.2284,9e-05,21.99649]
[1776825009327,44.77,77318.65,28.6,-0.2284,9e-05,21.99649]
[1776825009390,44.77,77332.56,28.6,-0.22712,9e-05,21.93072]
[1776825009904,44.77,77332.56,28.6,-0.22712,9e-05,21.93072]
[1776825009933,44.77,77332.56,28.6,-0.22712,9e-05,21.93072]
[1776825010185,44.77,77332.56,28.6,-0.22712,9e-05,21.93072]
[1776825010250,44.77,77332.56,28.6,-0.22712,9e-05,21.93072]
[1776825011289,44.77,77329.92,28.6,-0.22737,9e-05,21.94373]
[1776825011790,44.77,77329.89,28.6,-0.22738,9e-05,21.9443]
[1776825012393,44.77,77329.89,28.6,-0.22738,9e-05,21.9443]
[1776825012645,44.77,77327.5,28.6,-0.22761,9e-05,21.9561]
[1776825012665,44.77,77327.5,28.6,-0.22761,9e-05,21.9561]
[1776825012703,44.77,77327.5,28.6,-0.22761,9e-05,21.9561]
[1776825012848,44.77,77327.5,28.6,-0.22761,9e-05,21.9561]
[1776825013543,44.78,77329.89,28.6,-0.22739,9e-05,21.94517]
[1776825014211,44.78,77329.89,28.6,-0.22739,9e-05,21.94517]
[1776825014402,44.78,77329.89,28.6,-0.22739,9e-05,21.94517]
[1776825014579,44.78,77338.8,28.6,-0.22658,9e-05,21.90323]
[1776825014660,44.78,77338.8,28.6,-0.22658,9e-05,21.90323]
[1776825014700,44.78,77338.8,28.6,-0.22658,9e-05,21.90323]
[1776825015025,44.78,77339.08,28.6,-0.22656,9e-05,21.90239]
[1776825015978,44.78,77339.08,28.6,-0.22656,9e-05,21.90239]
[1776825016142,44.78,77339.08,28.6,-0.22656,9e-05,21.90239]
[1776825018187,44.78,77342.35,28.6,-0.22626,9e-05,21.88694]
[1776825018335,44.78,77342.35,28.6,-0.22626,9e-05,21.88694]
[1776825019333,44.78,77340.34,28.6,-0.22645,9e-05,21.89659]
[1776825020044,44.78,77346.38,28.6,-0.22589,9e-05,21.86786]
[1776825020365,44.78,77346.38,28.6,-0.22589,9e-05,21.86786]
[1776825020142,44.78,77355.98,28.6,-0.22501,9e-05,21.82213]
[1776825020504,44.78,77355.98,28.6,-0.22501,9e-05,21.82213]
[1776825020952,44.78,77355.98,28.6,-0.22501,9e-05,21.82213]
[1776825021213,44.78,77355.98,28.6,-0.22501,9e-05,21.82213]
[1776825022616,44.78,77356.34,28.6,-0.22498,9e-05,21.82073]
[1776825023803,44.78,77352.96,28.6,-0.2253,9e-05,21.83702]
[1776825024239,44.78,77352.96,28.6,-0.2253,9e-05,21.83702]
[1776825026326,44.78,77360.26,28.6,-0.22463,9e-05,21.8024]
[1776825026364,44.78,77360.26,28.6,-0.22463,9e-05,21.8024]
[1776825027306,44.78,77361.05,28.6,-0.22456,9e-05,21.79879]
[1776825029062,44.79,77350.58,28.6,-0.22553,9e-05,21.8491]
[1776825033696,44.79,77351.64,28.6,-0.22542,9e-05,21.8409]
[1776825033698,44.79,77351.64,28.6,-0.22542,9e-05,21.8409]
[1776825033703,44.79,77351.64,28.6,-0.22542,9e-05,21.8409]
[1776825035230,44.79,77349.16,28.6,-0.22565,9e-05,21.85284]
[1776825035307,44.79,77349.16,28.6,-0.22565,9e-05,21.85284]
[1776825035431,44.79,77349.16,28.6,-0.22565,9e-05,21.85284]
[1776825035449,44.79,77349.16,28.6,-0.22565,9e-05,21.85284]
[1776825036042,44.79,77344.9,28.6,-0.22604,9e-05,21.87323]
[1776825036228,44.79,77344.9,28.6,-0.22604,9e-05,21.87323]
[1776825036289,44.79,77332.06,28.6,-0.22723,9e-05,21.93449]
[1776825036777,44.79,77332.06,28.6,-0.22723,9e-05,21.93449]
[1776825036866,44.79,77332.06,28.6,-0.22723,9e-05,21.93449]
[1776825036975,44.79,77315.36,28.6,-0.22878,9e-05,22.01373]
[1776825037831,44.79,77303.17,28.6,-0.22993,9e-05,22.07213]
[1776825039354,44.79,77303.17,28.6,-0.22993,9e-05,22.07213]
[1776825041795,44.79,77297.22,28.6,-0.2305,9e-05,22.10092]
[1776825042835,44.79,77296.16,28.6,-0.2306,9e-05,22.10614]
[1776825044880,44.8,77305.87,28.6,-0.22971,9e-05,22.06097]
[1776825045700,44.8,77305.87,28.6,-0.22971,9e-05,22.06097]
[1776825048707,44.8,77306.18,28.6,-0.22969,9e-05,22.06029]
[1776825049890,44.8,77305.41,28.6,-0.22977,9e-05,22.06418]
[1776825053200,44.8,77294.86,28.6,-0.23077,9e-05,22.11468]
[1776825054955,44.81,77282.38,28.6,-0.23194,9e-05,22.17393]
[1776825056365,44.81,77282.38,28.6,-0.23194,9e-05,22.17393]
[1776825056970,44.81,77271.22,28.6,-0.23299,9e-05,22.22655]
[1776825059302,44.81,77264.46,28.6,-0.23363,9e-05,22.25826]
[1776825059631,44.81,77263.64,28.6,-0.23371,9e-05,22.26211]
[1776825060009,44.81,77263.64,28.6,-0.23371,9e-05,22.26211]
[1776825060103,44.81,77263.64,28.6,-0.23371,9e-05,22.26211]
[1776825061087,44.81,77240.57,28.6,-0.23588,9e-05,22.36982]
[1776825062111,44.81,77240.57,28.6,-0.23588,9e-05,22.36982]
[1776825062156,44.81,77229.34,28.6,-0.23695,9e-05,22.42192]
[1776825065055,44.81,77225.12,28.6,-0.23734,9e-05,22.44112]
[1776825065383,44.8,77236.85,28.6,-0.23622,9e-05,22.38642]
[1776825066035,44.8,77247.83,28.6,-0.23518,9e-05,22.33514]
[1776825068725,44.8,77247.56,28.6,-0.2352,9e-05,22.33624]
[1776825074092,44.8,77241.56,28.6,-0.23576,9e-05,22.36364]
[1776825076106,44.8,77253.9,28.6,-0.23459,9e-05,22.30591]
[1776825079129,44.8,77242.31,28.6,-0.23568,9e-05,22.35981]
[1776825081155,44.8,77223.63,28.6,-0.23745,9e-05,22.4464]
[1776825082747,44.8,77232.45,28.6,-0.23661,9e-05,22.40523]
[1776825082793,44.8,77232.45,28.6,-0.23661,9e-05,22.40523]
[1776825082799,44.8,77232.45,28.6,-0.23661,9e-05,22.40523]
[1776825083181,44.8,77222.92,28.6,-0.23751,0.0001,22.44932]
[1776825083921,44.8,77222.92,28.6,-0.23751,0.0001,22.44932]
[1776825085292,44.8,77215.65,28.6,-0.2382,0.0001,22.4828]
[1776825085296,44.8,77212.82,28.6,-0.23846,0.0001,22.49565]
[1776825085900,44.8,77212.82,28.6,-0.23846,0.0001,22.49565]
[1776825086180,44.79,77201.4,28.6,-0.23955,0.0001,22.54823]
[1776825088997,44.79,77195.29,28.6,-0.24012,0.0001,22.57585]
[1776825089620,44.79,77193.37,28.6,-0.2403,0.0001,22.58441]
[1776825090747,44.79,77186.64,28.6,-0.24094,0.0001,22.61509]
[1776825090840,44.79,77186.64,28.6,-0.24094,0.0001,22.61509]
[1776825090940,44.79,77186.64,28.6,-0.24094,0.0001,22.61509]
[1776825090950,44.79,77186.64,28.6,-0.24094,0.0001,22.61509]
[1776825091013,44.79,77186.64,28.6,-0.24094,0.0001,22.61509]
[1776825091172,44.79,77186.64,28.6,-0.24094,0.0001,22.61509]
[1776825091203,44.79,77186.64,28.6,-0.24094,0.0001,22.61509]
[1776825091490,44.79,77186.64,28.6,-0.24094,0.0001,22.61509]
[1776825091216,44.79,77170.83,28.6,-0.24243,0.0001,22.68376]
[1776825092224,44.79,77170.83,28.6,-0.24243,0.0001,22.68376]
[1776825093125,44.79,77162.06,28.6,-0.24327,0.0001,22.72382]
[1776825094536,44.78,77161.65,28.6,-0.24329,0.0001,22.7248]
[1776825094674,44.78,77161.65,28.6,-0.24329,0.0001,22.7248]
[1776825096806,44.78,77172.94,28.6,-0.24219,0.0001,22.67223]
[1776825098286,44.78,77173.66,28.6,-0.24211,0.0001,22.66855]
[1776825098310,44.78,77173.66,28.6,-0.24211,0.0001,22.66855]
[1776825098327,44.78,77173.66,28.6,-0.24211,0.0001,22.66855]
[1776825098506,44.78,77173.66,28.6,-0.24211,0.0001,22.66855]
[1776825098541,44.78,77177.78,28.6,-0.24171,0.0001,22.64926]
[1776825098595,44.78,77177.78,28.6,-0.24171,0.0001,22.64926]
[1776825099272,44.78,77185.4,28.6,-0.24097,0.0001,22.61383]
[1776825100576,44.77,77181.27,28.6,-0.24136,0.0001,22.6326]
[1776825101436,44.77,77181.27,28.6,-0.24136,0.0001,22.6326]
[1776825104307,44.77,77171.42,28.6,-0.24228,0.0001,22.67681]
[1776825106871,44.77,77166.26,28.6,-0.24277,0.0001,22.69988]
[1776825106874,44.77,77166.26,28.6,-0.24277,0.0001,22.69988]
[1776825107084,44.77,77166.26,28.6,-0.24277,0.0001,22.69988]
[1776825108126,44.77,77163.69,28.6,-0.24301,0.0001,22.71134]
[1776825108145,44.77,77163.69,28.6,-0.24301,0.0001,22.71134]
[1776825109859,44.76,77166.77,28.6,-0.24271,0.0001,22.69684]
[1776825109863,44.76,77166.77,28.6,-0.24271,0.0001,22.69684]
[1776825109920,44.76,77166.77,28.6,-0.24271,0.0001,22.69684]
[1776825109941,44.76,77166.77,28.6,-0.24271,0.0001,22.69684]
[1776825110016,44.76,77166.77,28.6,-0.24271,0.0001,22.69684]
[1776825110063,44.76,77166.77,28.6,-0.24271,0.0001,22.69684]
[1776825110349,44.76,77177.9,28.6,-0.24164,0.0001,22.64572]
[1776825111841,44.76,77182.12,28.6,-0.24123,0.0001,22.62633]
[1776825113214,44.76,77178.79,28.6,-0.24155,0.0001,22.64166]
[1776825113232,44.76,77178.79,28.6,-0.24155,0.0001,22.64166]
[1776825113492,44.76,77178.79,28.6,-0.24155,0.0001,22.64166]
[1776825115743,44.76,77171.25,28.6,-0.24227,0.0001,22.67623]
[1776825116210,44.76,77171.25,28.6,-0.24227,0.0001,22.67623]
[1776825116323,44.76,77171.25,28.6,-0.24227,0.0001,22.67623]
[1776825116334,44.76,77171.25,28.6,-0.24227,0.0001,22.67623]
[1776825116484,44.76,77171.25,28.6,-0.24227,0.0001,22.67623]
[1776825116507,44.76,77161.86,28.6,-0.24318,0.0001,22.71921]
[1776825116611,44.76,77161.86,28.6,-0.24318,0.0001,22.71921]
[1776825116850,44.76,77161.86,28.6,-0.24318,0.0001,22.71921]
[1776825117134,44.76,77161.86,28.6,-0.24318,0.0001,22.71921]
[1776825117398,44.76,77147.84,28.6,-0.24453,0.0001,22.78315]
[1776825118405,44.76,77138.35,28.6,-0.24545,0.0001,22.82619]
[1776825119240,44.76,77138.35,28.6,-0.24545,0.0001,22.82619]
[1776825120530,44.76,77127.59,28.6,-0.24648,0.0001,22.87464]
[1776825123714,44.76,77128.62,28.6,-0.24637,0.0001,22.86922]
[1776825123798,44.76,77128.62,28.6,-0.24637,0.0001,22.86922]
[1776825124447,44.76,77124.04,28.6,-0.24681,0.0001,22.88974]
[1776825129133,44.76,77119.08,28.6,-0.2473,0.0001,22.91262]
[1776825134533,44.76,77109.85,28.6,-0.24821,0.0001,22.95477]
[1776825139568,44.76,77120.45,28.6,-0.24718,0.0001,22.90718]
[1776825141359,44.76,77121.55,28.6,-0.24707,0.0001,22.90229]
[1776825141582,44.76,77121.07,28.6,-0.24712,0.0001,22.90456]
[1776825143418,44.76,77123.98,28.6,-0.24684,0.0001,22.89127]
[1776825143455,44.76,77123.98,28.6,-0.24684,0.0001,22.89116]
[1776825148768,44.76,77123.25,28.6,-0.24692,0.0001,22.89498]
[1776825148777,44.77,77123.33,28.6,-0.24691,0.0001,22.89487]
[1776825154673,44.77,77122.69,28.6,-0.24696,0.0001,22.89461]
[1776825156480,44.77,77122.69,28.6,-0.24696,0.0001,22.89461]
[1776825158370,44.77,77126.34,28.6,-0.24661,0.0001,22.87814]
[1776825158502,44.77,77126.34,28.6,-0.24661,0.0001,22.87814]
[1776825159019,44.77,77143.28,28.6,-0.24496,0.0001,22.80073]
[1776825162729,44.76,77153.26,28.6,-0.24399,0.0001,22.75509]
[1776825166070,44.76,77155.16,28.6,-0.2438,0.0001,22.7464]
[1776825166671,44.76,77154.31,28.6,-0.24389,0.0001,22.75028]
[1776825169956,44.76,77144.81,28.6,-0.2448,0.0001,22.79351]
[1776825170489,44.76,77144.81,28.6,-0.2448,0.0001,22.79351]
[1776825170498,44.76,77144.81,28.6,-0.2448,0.0001,22.79351]
[1776825170538,44.76,77144.18,28.6,-0.24486,0.0001,22.79632]
[1776825170789,44.76,77134.9,28.6,-0.24576,0.0001,22.83853]
[1776825172136,44.76,77134.9,28.6,-0.24576,0.0001,22.83853]
[1776825174803,44.77,77123.33,28.6,-0.2469,0.0001,22.89159]
[1776825175566,44.77,77123.33,28.6,-0.2469,0.0001,22.89159]
[1776825174829,44.77,77122.21,28.6,-0.24701,0.0001,22.89691]
[1776825175836,44.77,77134.42,28.6,-0.24583,0.0001,22.84162]
[1776825180441,44.77,77140.91,28.6,-0.24519,0.0001,22.81197]
[1776825184510,44.77,77140.23,28.6,-0.24527,0.0001,22.81549]
[1776825184536,44.77,77140.23,28.6,-0.24527,0.0001,22.81549]
[1776825184651,44.77,77140.23,28.6,-0.24527,0.0001,22.81549]
[1776825184754,44.77,77143.11,28.6,-0.24499,0.0001,22.80255]
[1776825184944,44.77,77143.11,28.6,-0.24499,0.0001,22.80255]
[1776825184986,44.77,77143.11,28.6,-0.24499,0.0001,22.80255]
[1776825185086,44.77,77143.11,28.6,-0.24499,0.0001,22.80255]
[1776825185110,44.77,77143.11,28.6,-0.24499,0.0001,22.80255]
[1776825185181,44.77,77143.11,28.6,-0.24499,0.0001,22.80255]
[1776825185455,44.77,77143.11,28.6,-0.24499,0.0001,22.80255]
[1776825185534,44.77,77143.11,28.6,-0.24499,0.0001,22.80255]
[1776825185748,44.77,77150.06,28.6,-0.24432,0.0001,22.77074]
[1776825185832,44.77,77150.06,28.6,-0.24432,0.0001,22.77074]
[1776825186018,44.77,77139.69,28.6,-0.24532,0.0001,22.81786]
[1776825187920,44.77,77129.97,28.6,-0.24627,0.0001,22.86239]
[1776825188753,44.77,77129.97,28.6,-0.24627,0.0001,22.86239]
[1776825194972,44.78,77125.34,28.6,-0.24674,0.0001,22.88451]
[1776825200013,44.78,77118.18,28.6,-0.24745,0.0001,22.91751]
[1776825203062,44.78,77120.48,28.6,-0.24723,0.0001,22.9073]
[1776825209071,44.78,77126.83,28.6,-0.24663,0.0001,22.87942]
[1776825214105,44.79,77121.94,28.6,-0.2471,0.0001,22.89865]
[1776825214712,44.79,77121.94,28.6,-0.2471,0.0001,22.89865]
[1776825216778,44.79,77117.34,28.6,-0.24755,0.0001,22.91966]
[1776825218644,44.79,77119.76,28.6,-0.24732,0.0001,22.90882]
[1776825220149,44.79,77109.57,28.6,-0.24832,0.0001,22.95517]
[1776825224710,44.79,77107.43,28.6,-0.24853,0.0001,22.96501]
[1776825225889,44.79,77107.51,28.6,-0.24852,0.0001,22.9647]
[1776825230983,44.79,77102.22,28.6,-0.24904,0.0001,22.98882]
[1776825236260,44.79,77098.69,28.6,-0.24939,0.0001,23.00478]
[1776825240289,44.79,77110.95,28.6,-0.2482,0.0001,22.94966]
[1776825245324,44.79,77111.66,28.6,-0.24813,0.0001,22.94669]
[1776825250358,44.79,77106.94,28.6,-0.2486,0.0001,22.96829]
[1776825255394,44.79,77107.21,28.6,-0.24858,0.0001,22.96725]
[1776825260429,44.8,77105.79,28.6,-0.24872,0.0001,22.97388]
[1776825265464,44.8,77111.75,28.6,-0.24814,0.0001,22.94727]
[1776825270500,44.8,77111.97,28.6,-0.24813,0.0001,22.94664]
[1776825275535,44.8,77112.87,28.6,-0.24803,0.0001,22.9394]
[1776825280571,44.8,77111.7,28.6,-0.24815,0.0001,22.94499]
[1776825281087,44.8,77111.7,28.6,-0.24815,0.0001,22.94499]
[1776825281466,44.8,77111.7,28.6,-0.24815,0.0001,22.94499]
[1776825281578,44.8,77122.79,28.6,-0.24707,0.0001,22.89497]
[1776825283273,44.8,77128.86,28.6,-0.24648,0.0001,22.86742]
[1776825283593,44.8,77132.33,28.6,-0.24614,0.0001,22.85164]
[1776825288628,44.81,77131.13,28.6,-0.24627,0.0001,22.85792]
[1776825289972,44.81,77131.21,28.6,-0.24627,0.0001,22.85772]
[1776825290092,44.81,77131.21,28.6,-0.24627,0.0001,22.85772]
[1776825290642,44.81,77137.18,28.6,-0.24569,0.0001,22.83081]
[1776825291000,44.81,77137.18,28.6,-0.24569,0.0001,22.83081]
[1776825291070,44.81,77137.18,28.6,-0.24569,0.0001,22.83081]
[1776825291649,44.81,77152.75,28.6,-0.24419,0.0001,22.75998]
[1776825292075,44.81,77152.75,28.6,-0.24419,0.0001,22.75998]
[1776825295871,44.81,77159.12,28.6,-0.24357,0.0001,22.7307]
[1776825298575,44.8,77159.13,28.6,-0.24356,0.0001,22.73047]
[1776825300355,44.8,77155.05,28.6,-0.24395,0.0001,22.74898]
[1776825300358,44.8,77155.05,28.6,-0.24395,0.0001,22.74898]
[1776825302635,44.8,77158.57,28.6,-0.24361,0.0001,22.73277]
[1776825304745,44.8,77172.75,28.6,-0.24224,0.0001,22.66775]
[1776825307320,44.8,77172.46,28.6,-0.24227,0.0001,22.66908]
[1776825307534,44.8,77172.46,28.6,-0.24227,0.0001,22.66908]
[1776825309741,44.8,77177.35,28.6,-0.2418,0.0001,22.64667]
[1776825310081,44.8,77184.52,28.6,-0.24111,0.0001,22.61381]
[1776825310619,44.8,77184.52,28.6,-0.24111,0.0001,22.61381]
[1776825311421,44.8,77198.86,28.6,-0.23975,0.0001,22.54797]
[1776825312774,44.8,77198.86,28.6,-0.23975,0.0001,22.54797]
[1776825313688,44.8,77201.94,28.6,-0.23945,0.0001,22.53377]
[1776825314858,44.81,77200.65,28.6,-0.23958,0.0001,22.5402]
[1776825315846,44.81,77202.46,28.6,-0.23941,0.0001,22.532]
[1776825321227,44.81,77203.61,28.6,-0.23932,0.0001,22.52737]
[1776825327428,44.81,77201.14,28.6,-0.23957,0.0001,22.53986]
[1776825327431,44.81,77201.14,28.6,-0.23957,0.0001,22.53986]
[1776825332957,44.82,77196.06,28.6,-0.24005,0.0001,22.56062]
[1776825337152,44.82,77194.58,28.6,-0.2402,0.0001,22.56776]
[1776825338542,44.82,77198.32,28.6,-0.23985,0.0001,22.55064]
[1776825341753,44.82,77207.06,28.6,-0.23902,0.0001,22.51078]
[1776825342682,44.82,77204.95,28.6,-0.23923,0.0001,22.5207]
[1776825342866,44.82,77200.76,28.6,-0.23963,0.0001,22.54019]
[1776825343565,44.82,77200.76,28.6,-0.23963,0.0001,22.54019]
[1776825344095,44.82,77196.3,28.6,-0.24006,0.0001,22.56088]
[1776825344418,44.82,77196.3,28.6,-0.24006,0.0001,22.56088]
[1776825345538,44.82,77198.14,28.6,-0.23988,0.0001,22.55251]
[1776825345593,44.82,77210.49,28.6,-0.23871,0.0001,22.49565]
[1776825346056,44.82,77227.36,28.6,-0.2371,9e-05,22.41731]
[1776825348773,44.82,77235.72,28.6,-0.23631,9e-05,22.37834]
[1776825349002,44.82,77236.12,28.6,-0.23627,9e-05,22.3764]
[1776825349330,44.82,77236.12,28.6,-0.23627,9e-05,22.3764]
[1776825351387,44.82,77247.68,28.6,-0.23517,9e-05,22.32244]
[1776825353262,44.82,77244.05,28.6,-0.23551,9e-05,22.33932]
[1776825354022,44.82,77242.82,28.6,-0.23563,9e-05,22.34501]
[1776825356435,44.82,77237.01,28.6,-0.23618,9e-05,22.37195]
[1776825356531,44.82,77226.86,28.6,-0.23714,9e-05,22.41902]
[1776825358143,44.82,77217.33,28.6,-0.23804,0.0001,22.46292]
[1776825363491,44.82,77211.69,28.6,-0.23856,0.0001,22.48824]
[1776825364285,44.82,77212.35,28.6,-0.23849,0.0001,22.48497]
[1776825364339,44.82,77212.04,28.6,-0.23852,0.0001,22.48619]
[1776825365355,44.82,77212.04,28.6,-0.23852,0.0001,22.48619]
[1776825365662,44.81,77202.3,28.6,-0.23944,0.0001,22.53107]
[1776825365922,44.81,77202.3,28.6,-0.23944,0.0001,22.53107]
[1776825366224,44.81,77201.63,28.6,-0.2395,0.0001,22.5339]
[1776825371259,44.81,77195.44,28.6,-0.24007,0.0001,22.56143]
[1776825375175,44.81,77191.79,28.6,-0.24041,0.0001,22.57757]
[1776825375390,44.81,77191.79,28.6,-0.24041,0.0001,22.57757]
[1776825375827,44.81,77191.79,28.6,-0.24041,0.0001,22.57757]
[1776825375863,44.81,77191.79,28.6,-0.24041,0.0001,22.57757]
[1776825376299,44.8,77174.44,28.6,-0.24206,0.0001,22.65675]
[1776825376950,44.8,77174.44,28.6,-0.24206,0.0001,22.65675]
[1776825376952,44.8,77174.44,28.6,-0.24206,0.0001,22.65675]
[1776825377878,44.8,77174.44,28.6,-0.24206,0.0001,22.65675]
[1776825378631,44.8,77170.84,28.6,-0.24241,0.0001,22.67323]
[1776825378695,44.8,77170.84,28.6,-0.24241,0.0001,22.67323]
[1776825378842,44.8,77170.84,28.6,-0.24241,0.0001,22.67323]
[1776825379898,44.8,77164.08,28.6,-0.24306,0.0001,22.70403]
[1776825380529,44.8,77164.08,28.6,-0.24306,0.0001,22.70403]
[1776825381555,44.8,77162.17,28.6,-0.24324,0.0001,22.71264]
[1776825381656,44.8,77176.46,28.6,-0.24186,0.0001,22.64682]
[1776825382307,44.8,77176.46,28.6,-0.24186,0.0001,22.64682]
[1776825385626,44.8,77190.47,28.6,-0.24052,0.0001,22.58258]
[1776825386044,44.8,77195.03,28.6,-0.24008,0.0001,22.56166]
[1776825389528,44.8,77191.97,28.6,-0.24038,0.0001,22.57603]
[1776825392286,44.8,77193.82,28.6,-0.24017,0.0001,22.56355]
[1776825393047,44.8,77193.41,28.6,-0.24021,0.0001,22.56522]
[1776825393050,44.8,77193.41,28.6,-0.24021,0.0001,22.56522]
[1776825395887,44.8,77192.22,28.6,-0.24031,0.0001,22.57024]
[1776825396444,44.8,77180.49,28.6,-0.24143,0.0001,22.62372]
[1776825398074,44.8,77175.86,28.6,-0.24187,0.0001,22.64468]
[1776825401009,44.79,77176.65,28.6,-0.24177,0.0001,22.64013]
[1776825403643,44.79,77172.29,28.6,-0.24218,0.0001,22.65952]
[1776825404226,44.79,77167.46,28.6,-0.24264,0.0001,22.68132]
[1776825404291,44.79,77167.46,28.6,-0.24264,0.0001,22.68132]
[1776825404300,44.79,77167.46,28.6,-0.24264,0.0001,22.68132]
[1776825405315,44.79,77163.0,28.6,-0.24306,0.0001,22.70138]
[1776825406528,44.78,77160.49,28.6,-0.24329,0.0001,22.71249]
[1776825408144,44.78,77156.99,28.6,-0.24362,0.0001,22.72802]
[1776825408915,44.78,77156.99,28.6,-0.24362,0.0001,22.72802]
[1776825409754,44.78,77154.06,28.6,-0.2439,0.0001,22.74132]
[1776825410010,44.78,77156.18,28.6,-0.2437,0.0001,22.73154]
[1776825410913,44.78,77156.18,28.6,-0.2437,0.0001,22.73154]
[1776825413436,44.78,77165.24,28.6,-0.24281,0.0001,22.68961]
[1776825414901,44.78,77164.68,28.6,-0.24287,0.0001,22.69213]
[1776825418505,44.78,77164.56,28.6,-0.24288,0.0001,22.6925]
[1776825421560,44.78,77164.63,28.6,-0.24287,0.0001,22.69206]
[1776825422565,44.78,77164.76,28.6,-0.24285,0.0001,22.69143]
[1776825424050,44.78,77154.81,28.6,-0.24381,0.0001,22.73682]
[1776825424524,44.78,77154.81,28.6,-0.24381,0.0001,22.73682]
[1776825425065,44.78,77157.79,28.6,-0.24352,0.0001,22.72311]
[1776825425133,44.78,77157.79,28.6,-0.24352,0.0001,22.72311]
[1776825425895,44.78,77157.79,28.6,-0.24352,0.0001,22.72311]
[1776825427255,44.78,77157.6,28.6,-0.24354,0.0001,22.72383]
[1776825431033,44.77,77146.51,28.6,-0.2446,0.0001,22.77395]
[1776825433400,44.77,77144.05,28.6,-0.24483,0.0001,22.78504]
[1776825436784,44.77,77147.73,28.6,-0.24447,0.0001,22.76802]
[1776825437868,44.77,77148.12,28.6,-0.24443,0.0001,22.76612]
[1776825443782,44.77,77146.28,28.6,-0.24459,0.0001,22.77357]
[1776825448817,44.77,77148.36,28.6,-0.24438,0.0001,22.76344]
[1776825453851,44.76,77147.15,28.6,-0.24446,0.0001,22.76478]
[1776825456526,44.76,77149.74,28.6,-0.24421,0.0001,22.75273]
[1776825458890,44.76,77157.71,28.6,-0.24343,0.0001,22.71611]
[1776825459375,44.76,77158.34,28.6,-0.24337,0.0001,22.71315]
[1776825464930,44.76,77149.73,28.6,-0.24419,0.0001,22.75204]
[1776825469969,44.76,77146.09,28.6,-0.24453,0.0001,22.76815]
[1776825470071,44.76,77146.09,28.6,-0.24453,0.0001,22.76815]
[1776825470164,44.76,77146.09,28.6,-0.24453,0.0001,22.76815]
[1776825471167,44.76,77146.14,28.6,-0.24453,0.0001,22.76781]
[1776825476492,44.75,77144.8,28.6,-0.24465,0.0001,22.77366]
[1776825477581,44.75,77149.62,28.6,-0.24418,0.0001,22.75156]
[1776825481395,44.75,77151.92,28.6,-0.24396,0.0001,22.741]
[1776825481427,44.75,77151.92,28.6,-0.24396,0.0001,22.741]
[1776825481431,44.75,77151.92,28.6,-0.24396,0.0001,22.741]
[1776825483083,44.75,77147.92,28.6,-0.24435,0.0001,22.75931]
[1776825483107,44.75,77147.92,28.6,-0.24435,0.0001,22.75931]
[1776825483458,44.75,77147.92,28.6,-0.24435,0.0001,22.75931]
[1776825483660,44.75,77147.92,28.6,-0.24435,0.0001,22.75931]
[1776825483761,44.75,77143.91,28.6,-0.24474,0.0001,22.77766]
[1776825484606,44.75,77143.91,28.6,-0.24474,0.0001,22.77766]
[1776825484826,44.75,77143.91,28.6,-0.24474,0.0001,22.77766]
[1776825484878,44.76,77129.76,28.6,-0.24611,0.0001,22.84226]
[1776825485293,44.76,77129.76,28.6,-0.24611,0.0001,22.84226]
[1776825485945,44.76,77129.76,28.6,-0.24611,0.0001,22.84226]
[1776825485958,44.76,77129.76,28.6,-0.24611,0.0001,22.84226]
[1776825485299,44.76,77117.62,28.6,-0.2473,0.0001,22.89745]
[1776825486147,44.76,77117.62,28.6,-0.2473,0.0001,22.89745]
[1776825487177,44.76,77111.51,28.6,-0.2479,0.0001,22.92519]
[1776825487576,44.76,77111.51,28.6,-0.2479,0.0001,22.92519]
[1776825489944,44.76,77107.68,28.6,-0.24827,0.0001,22.94262]
[1776825493726,44.76,77102.03,28.6,-0.24883,0.0001,22.96824]
[1776825493806,44.76,77102.03,28.6,-0.24883,0.0001,22.96824]
[1776825493891,44.76,77102.03,28.6,-0.24883,0.0001,22.96824]
[1776825494139,44.76,77117.01,28.6,-0.24737,0.0001,22.90071]
[1776825496759,44.76,77119.46,28.6,-0.24713,0.0001,22.88973]
[1776825499750,44.76,77114.98,28.6,-0.24757,0.0001,22.91034]
[1776825505220,44.76,77115.9,28.6,-0.2475,0.0001,22.9069]
[1776825506225,44.76,77125.69,28.6,-0.24655,0.0001,22.86268]
[1776825510325,44.77,77121.42,28.6,-0.24697,0.0001,22.88252]
[1776825510330,44.77,77121.42,28.6,-0.24697,0.0001,22.88252]
[1776825510637,44.77,77121.42,28.6,-0.24697,0.0001,22.88252]
[1776825510674,44.77,77120.85,28.6,-0.24703,0.0001,22.88523]
[1776825512819,44.77,77125.15,28.6,-0.24659,0.0001,22.86206]
[1776825512905,44.77,77125.15,28.6,-0.24659,0.0001,22.86206]
[1776825512965,44.77,77125.15,28.6,-0.24659,0.0001,22.86206]
[1776825514281,44.77,77140.65,28.6,-0.24508,0.0001,22.79138]
[1776825519777,44.76,77139.36,28.6,-0.2452,0.0001,22.79703]
[1776825520157,44.76,77141.96,28.6,-0.24495,0.0001,22.78514]
[1776825524516,44.76,77133.17,28.6,-0.24579,0.0001,22.82487]
[1776825524865,44.76,77133.17,28.6,-0.24579,0.0001,22.82487]
[1776825525561,44.76,77134.39,28.6,-0.24567,0.0001,22.81924]
[1776825526338,44.76,77133.58,28.6,-0.24575,0.0001,22.82285]
[1776825529243,44.76,77134.63,28.6,-0.24565,0.0001,22.81787]
[1776825529388,44.76,77131.95,28.6,-0.2459,0.0001,22.82997]
[1776825532409,44.76,77122.99,28.6,-0.24678,0.0001,22.87113]
[1776825537443,44.77,77122.59,28.6,-0.24684,0.0001,22.87361]
[1776825538116,44.77,77122.59,28.6,-0.24684,0.0001,22.87361]
[1776825543491,44.77,77120.34,28.6,-0.24707,0.0001,22.88463]
[1776825548530,44.77,77117.67,28.6,-0.24735,0.0001,22.89735]
[1776825549212,44.77,77117.67,28.6,-0.24735,0.0001,22.89735]
[1776825549689,44.77,77117.67,28.6,-0.24735,0.0001,22.89735]
[1776825549901,44.77,77117.67,28.6,-0.24735,0.0001,22.89735]
[1776825549910,44.77,77117.67,28.6,-0.24735,0.0001,22.89735]
[1776825549979,44.77,77143.86,28.6,-0.24481,0.0001,22.77861]
[1776825550274,44.77,77143.86,28.6,-0.24481,0.0001,22.77861]
[1776825550964,44.77,77143.86,28.6,-0.24481,0.0001,22.77861]
[1776825551006,44.77,77143.86,28.6,-0.24481,0.0001,22.77861]
[1776825551002,44.77,77168.2,28.6,-0.24245,0.0001,22.66717]
[1776825551531,44.77,77168.2,28.6,-0.24245,0.0001,22.66717]
[1776825551777,44.77,77168.2,28.6,-0.24245,0.0001,22.66717]
[1776825552128,44.77,77181.14,28.6,-0.2412,0.0001,22.60736]
[1776825552643,44.77,77171.31,28.6,-0.24214,0.0001,22.65217]
[1776825553667,44.77,77171.31,28.6,-0.24214,0.0001,22.65217]
[1776825554834,44.77,77170.77,28.6,-0.24219,0.0001,22.65454]
[1776825558762,44.77,77168.38,28.6,-0.24241,0.0001,22.66502]
[1776825558795,44.77,77168.38,28.6,-0.24241,0.0001,22.66502]
[1776825558876,44.77,77168.38,28.6,-0.24241,0.0001,22.66502]
[1776825559629,44.77,77159.25,28.6,-0.24328,0.0001,22.7067]
[1776825560937,44.77,77159.25,28.6,-0.24328,0.0001,22.7067]
[1776825565638,44.76,77153.17,28.6,-0.24386,0.0001,22.73413]
[1776825565656,44.76,77153.17,28.6,-0.24386,0.0001,22.73413]
[1776825565663,44.76,77153.17,28.6,-0.24386,0.0001,22.73413]
[1776825565788,44.76,77153.17,28.6,-0.24386,0.0001,22.73413]
[1776825566679,44.76,77141.55,28.6,-0.24498,0.0001,22.78693]
[1776825569357,44.76,77139.18,28.6,-0.24521,0.0001,22.79742]
[1776825569936,44.76,77139.18,28.6,-0.24521,0.0001,22.79742]
[1776825570038,44.76,77151.4,28.6,-0.24402,0.0001,22.74157]
[1776825570344,44.76,77151.4,28.6,-0.24402,0.0001,22.74157]
[1776825571808,44.76,77152.82,28.6,-0.24388,0.0001,22.73487]
[1776825571846,44.76,77152.82,28.6,-0.24388,0.0001,22.73487]
[1776825571853,44.76,77152.82,28.6,-0.24388,0.0001,22.73487]
[1776825572330,44.76,77148.75,28.6,-0.24425,0.0001,22.74968]
[1776825572473,44.76,77148.75,28.6,-0.24425,0.0001,22.74968]
[1776825572556,44.76,77148.75,28.6,-0.24425,0.0001,22.74968]
[1776825573496,44.76,77141.56,28.6,-0.24494,0.0001,22.78234]
[1776825573568,44.76,77141.56,28.6,-0.24494,0.0001,22.78234]
[1776825574335,44.76,77139.5,28.6,-0.24514,0.0001,22.79158]
[1776825575775,44.76,77138.33,28.6,-0.24525,0.0001,22.79675]
[1776825576557,44.76,77137.89,28.6,-0.24529,0.0001,22.79859]
[1776825578079,44.76,77137.34,28.6,-0.24534,0.0001,22.80093]
[1776825578089,44.76,77131.29,28.6,-0.24592,0.0001,22.82826]
[1776825580777,44.76,77120.42,28.6,-0.24698,0.0001,22.87767]
[1776825581537,44.76,77120.42,28.6,-0.24698,0.0001,22.87767]
[1776825583111,44.76,77120.96,28.6,-0.24693,0.0001,22.87547]
[1776825583876,44.76,77120.96,28.6,-0.24693,0.0001,22.87547]
[1776825584530,44.76,77125.78,28.6,-0.24647,0.0001,22.85375]
[1776825584669,44.76,77125.78,28.6,-0.24647,0.0001,22.85375]
[1776825584805,44.76,77126.2,28.6,-0.24643,0.0001,22.852]
[1776825588560,44.76,77128.9,28.6,-0.24617,0.0001,22.84002]
[1776825588833,44.76,77128.65,28.6,-0.2462,0.0001,22.84125]
[1776825593867,44.76,77122.42,28.6,-0.24682,0.0001,22.87029]
[1776825598903,44.77,77122.65,28.6,-0.24681,0.0001,22.86994]
[1776825602291,44.77,77121.75,28.6,-0.24691,0.0001,22.87442]
[1776825602294,44.77,77121.75,28.6,-0.24691,0.0001,22.87442]
[1776825602426,44.77,77121.75,28.6,-0.24691,0.0001,22.87442]
[1776825602812,44.77,77121.75,28.6,-0.24691,0.0001,22.87442]
[1776825602931,44.77,77109.63,28.6,-0.24809,0.0001,22.92935]
[1776825604769,44.77,77104.27,28.6,-0.24862,0.0001,22.95358]
[1776825607743,44.77,77106.46,28.6,-0.2484,0.0001,22.94379]
[1776825610328,44.77,77115.46,28.6,-0.24753,0.0001,22.90334]
[1776825612800,44.77,77125.43,28.6,-0.24656,0.0001,22.85842]
[1776825613446,44.77,77129.24,28.6,-0.2462,0.0001,22.84129]
[1776825614009,44.77,77135.27,28.6,-0.24561,0.0001,22.81408]
[1776825614564,44.77,77135.27,28.6,-0.24561,0.0001,22.81408]
[1776825620051,44.77,77135.97,28.6,-0.24553,0.0001,22.81021]
[1776825620943,44.77,77135.97,28.6,-0.24553,0.0001,22.81021]
[1776825621322,44.77,77131.72,28.6,-0.24594,0.0001,22.82936]
[1776825621360,44.77,77131.72,28.6,-0.24594,0.0001,22.82936]
[1776825622065,44.77,77122.88,28.6,-0.2468,0.0001,22.86948]
[1776825624440,44.77,77116.41,28.6,-0.24744,0.0001,22.89899]
[1776825625086,44.77,77123.34,28.6,-0.24676,0.0001,22.86773]
[1776825625671,44.77,77123.34,28.6,-0.24676,0.0001,22.86773]
[1776825627541,44.77,77135.49,28.6,-0.24559,0.0001,22.81269]
[1776825627813,44.77,77135.49,28.6,-0.24559,0.0001,22.81269]
[1776825629897,44.77,77130.18,28.6,-0.2461,0.0001,22.83677]
[1776825632510,44.77,77135.68,28.6,-0.24553,0.0001,22.80775]
[1776825638077,44.77,77138.46,28.6,-0.24526,0.0001,22.79468]
[1776825639362,44.77,77139.63,28.6,-0.24514,0.0001,22.78921]
[1776825639441,44.77,77139.63,28.6,-0.24514,0.0001,22.78921]
[1776825640428,44.77,77137.47,28.6,-0.24534,0.0001,22.79874]
[1776825640669,44.77,77137.47,28.6,-0.24534,0.0001,22.79874]
[1776825643942,44.76,77138.84,28.6,-0.2452,0.0001,22.79218]
[1776825643960,44.76,77138.84,28.6,-0.2452,0.0001,22.79218]
[1776825644125,44.76,77138.84,28.6,-0.2452,0.0001,22.79218]
[1776825644154,44.76,77138.84,28.6,-0.2452,0.0001,22.79218]
[1776825644170,44.76,77138.84,28.6,-0.2452,0.0001,22.79218]
[1776825644743,44.76,77138.31,28.6,-0.24525,0.0001,22.79428]
[1776825645984,44.76,77152.93,28.6,-0.24383,0.0001,22.72735]
[1776825647605,44.76,77159.68,28.6,-0.24318,0.0001,22.69649]
[1776825649190,44.76,77159.83,28.6,-0.24316,0.0001,22.69571]
[1776825649808,44.76,77162.77,28.6,-0.24288,0.0001,22.68222]
[1776825649815,44.76,77162.77,28.6,-0.24288,0.0001,22.68222]
[1776825649830,44.76,77162.77,28.6,-0.24288,0.0001,22.68222]
[1776825649946,44.76,77162.77,28.6,-0.24288,0.0001,22.68222]
[1776825650973,44.76,77163.84,28.6,-0.24277,0.0001,22.6773]
[1776825655296,44.76,77176.53,28.6,-0.24155,0.0001,22.61914]
[1776825656883,44.76,77176.53,28.6,-0.24155,0.0001,22.61914]
[1776825662094,44.76,77182.07,28.6,-0.24103,0.0001,22.59396]
[1776825662605,44.76,77183.64,28.6,-0.24088,0.0001,22.58682]
[1776825664159,44.76,77187.29,28.6,-0.24053,0.0001,22.57011]
[1776825669394,44.77,77192.09,28.6,-0.24009,0.0001,22.54888]
[1776825674429,44.77,77191.21,28.6,-0.24018,0.0001,22.55362]
[1776825679464,44.77,77195.58,28.6,-0.23978,0.0001,22.53412]
[1776825682963,44.77,77197.44,28.6,-0.23961,0.0001,22.52587]
[1776825683014,44.77,77197.8,28.6,-0.23958,0.0001,22.52437]
[1776825683855,44.77,77197.8,28.6,-0.23958,0.0001,22.52437]
[1776825684148,44.77,77197.8,28.6,-0.23958,0.0001,22.52437]
[1776825684372,44.77,77199.03,28.6,-0.23945,0.0001,22.51846]
[1776825684377,44.77,77199.03,28.6,-0.23945,0.0001,22.51846]
[1776825684410,44.77,77199.03,28.6,-0.23945,0.0001,22.51846]
[1776825684431,44.77,77199.03,28.6,-0.23945,0.0001,22.51846]
[1776825684775,44.77,77199.03,28.6,-0.23945,0.0001,22.51846]
[1776825684806,44.77,77199.03,28.6,-0.23945,0.0001,22.51846]
[1776825685000,44.77,77212.03,28.6,-0.23821,0.0001,22.45809]
[1776825686145,44.77,77212.03,28.6,-0.23821,0.0001,22.45809]
[1776825687614,44.77,77203.02,28.6,-0.23906,0.0001,22.49943]
[1776825687701,44.77,77203.02,28.6,-0.23906,0.0001,22.49943]
[1776825691554,44.77,77203.38,28.6,-0.23901,0.0001,22.49694]
[1776825693591,44.77,77205.21,28.6,-0.2388,0.0001,22.4845]
[1776825694542,44.76,77205.44,28.6,-0.23878,0.0001,22.48325]
[1776825695700,44.76,77207.86,28.6,-0.23854,0.0001,22.47185]
[1776825695911,44.76,77207.86,28.6,-0.23854,0.0001,22.47185]
[1776825695994,44.76,77207.86,28.6,-0.23854,0.0001,22.47185]
[1776825697013,44.76,77210.81,28.6,-0.23826,0.0001,22.45801]
[1776825697214,44.76,77210.81,28.6,-0.23826,0.0001,22.45801]
[1776825697925,44.76,77218.52,28.6,-0.23752,0.0001,22.42209]
[1776825698418,44.76,77223.33,28.6,-0.23706,0.0001,22.39963]
[1776825698435,44.76,77223.33,28.6,-0.23706,0.0001,22.39963]
[1776825698464,44.76,77223.33,28.6,-0.23706,0.0001,22.39963]
[1776825701964,44.76,77217.77,28.6,-0.23758,0.0001,22.42515]
[1776825707340,44.76,77217.74,28.6,-0.23758,0.0001,22.42463]
[1776825711690,44.75,77202.7,28.6,-0.23899,0.0001,22.49349]
[1776825716725,44.75,77196.86,28.6,-0.23953,0.0001,22.51937]
[1776825718104,44.75,77196.86,28.6,-0.23953,0.0001,22.51937]
[1776825718171,44.75,77196.35,28.6,-0.23957,0.0001,22.52148]
[1776825718316,44.75,77196.35,28.6,-0.23957,0.0001,22.52148]
[1776825719287,44.75,77188.62,28.6,-0.24031,0.0001,22.55697]
[1776825719901,44.75,77187.96,28.6,-0.24037,0.0001,22.55979]
[1776825721027,44.75,77187.96,28.6,-0.24037,0.0001,22.55979]
[1776825724235,44.74,77194.04,28.6,-0.23977,0.0001,22.53086]
[1776825724458,44.74,77193.74,28.6,-0.23979,0.0001,22.53199]
[1776825729817,44.74,77194.71,28.6,-0.23967,0.0001,22.52591]
[1776825734853,44.73,77194.66,28.6,-0.23965,0.0001,22.52482]
[1776825736771,44.73,77203.07,28.6,-0.23884,0.0001,22.48565]
[1776825737875,44.73,77216.94,28.6,-0.23751,0.0001,22.42089]
[1776825739747,44.73,77221.09,28.6,-0.23711,0.0001,22.40146]
[1776825743062,44.73,77229.82,28.6,-0.23627,9e-05,22.36048]
[1776825744071,44.72,77228.52,28.6,-0.23639,0.0001,22.36646]
[1776825744146,44.72,77228.52,28.6,-0.23639,0.0001,22.36646]
[1776825744435,44.72,77230.15,28.6,-0.23624,9e-05,22.35878]
[1776825744454,44.72,77230.15,28.6,-0.23624,9e-05,22.35878]
[1776825744987,44.72,77230.15,28.6,-0.23624,9e-05,22.35878]
[1776825746024,44.72,77238.03,28.6,-0.23549,9e-05,22.32194]
[1776825747635,44.72,77244.88,28.6,-0.23484,9e-05,22.28988]
[1776825748987,44.72,77244.65,28.6,-0.23486,9e-05,22.29096]
[1776825749117,44.72,77244.65,28.6,-0.23486,9e-05,22.29096]
[1776825750128,44.72,77243.15,28.6,-0.235,9e-05,22.29798]
[1776825750394,44.72,77243.15,28.6,-0.235,9e-05,22.29797]
[1776825750500,44.72,77243.15,28.6,-0.235,9e-05,22.29797]
[1776825750974,44.72,77243.15,28.6,-0.235,9e-05,22.29797]
[1776825751024,44.72,77266.65,28.6,-0.23276,9e-05,22.18421]
[1776825751726,44.72,77266.65,28.6,-0.23276,9e-05,22.18421]
[1776825751979,44.72,77283.74,28.6,-0.23116,9e-05,22.10385]
[1776825752304,44.72,77283.74,28.6,-0.23116,9e-05,22.10385]
[1776825753636,44.73,77285.05,28.6,-0.23104,9e-05,22.09789]
[1776825754006,44.73,77273.31,28.6,-0.23215,9e-05,22.15345]
[1776825754307,44.73,77273.31,28.6,-0.23215,9e-05,22.15345]
[1776825755012,44.73,77257.98,28.6,-0.23359,9e-05,22.22565]
[1776825757620,44.73,77256.81,28.6,-0.23371,9e-05,22.23128]
[1776825760057,44.73,77271.81,28.6,-0.2323,9e-05,22.16111]
[1776825762229,44.73,77271.84,28.6,-0.2323,9e-05,22.16112]
[1776825762238,44.73,77271.84,28.6,-0.2323,9e-05,22.16112]
[1776825762270,44.73,77281.61,28.6,-0.23138,9e-05,22.11525]
[1776825763077,44.73,77295.05,28.6,-0.23012,9e-05,22.05157]
[1776825763389,44.73,77295.05,28.6,-0.23012,9e-05,22.05157]
[1776825763442,44.73,77295.05,28.6,-0.23012,9e-05,22.05157]
[1776825764041,44.73,77295.05,28.6,-0.23012,9e-05,22.05157]
[1776825764226,44.73,77295.05,28.6,-0.23012,9e-05,22.05157]
[1776825764279,44.73,77295.05,28.6,-0.23012,9e-05,22.05157]
[1776825764243,44.73,77312.73,28.6,-0.22847,9e-05,21.96765]
[1776825764333,44.73,77312.73,28.6,-0.22847,9e-05,21.96765]
[1776825765091,44.73,77319.42,28.6,-0.22784,9e-05,21.93582]
[1776825765784,44.73,77319.42,28.6,-0.22784,9e-05,21.93582]
[1776825768809,44.73,77322.0,28.6,-0.2276,9e-05,21.92354]
[1776825770654,44.73,77321.74,28.6,-0.22763,9e-05,21.92479]
[1776825770658,44.73,77321.74,28.6,-0.22763,9e-05,21.92479]
[1776825770792,44.73,77321.74,28.6,-0.22763,9e-05,21.92479]
[1776825770916,44.73,77321.74,28.6,-0.22763,9e-05,21.92479]
[1776825771004,44.73,77321.74,28.6,-0.22763,9e-05,21.92479]
[1776825771900,44.73,77316.66,28.6,-0.2281,9e-05,21.94894]
[1776825774802,44.73,77310.24,28.6,-0.22869,9e-05,21.97926]
[1776825774815,44.73,77310.24,28.6,-0.22869,9e-05,21.97926]
[1776825774872,44.73,77310.24,28.6,-0.22869,9e-05,21.97926]
[1776825775323,44.73,77297.28,28.6,-0.2299,9e-05,22.04061]
[1776825777327,44.73,77286.63,28.6,-0.23089,9e-05,22.09062]
[1776825777777,44.73,77286.63,28.6,-0.23089,9e-05,22.09062]
[1776825778252,44.73,77286.63,28.6,-0.23089,9e-05,22.09062]
[1776825778182,44.73,77284.52,28.6,-0.23109,9e-05,22.10039]
[1776825778505,44.73,77284.52,28.6,-0.23109,9e-05,22.10039]
[1776825782099,44.73,77286.63,28.6,-0.2309,9e-05,22.09111]
[1776825787251,44.73,77288.17,28.6,-0.23079,9e-05,22.08534]
[1776825792287,44.74,77285.19,28.6,-0.23109,9e-05,22.10049]
[1776825793671,44.74,77288.67,28.6,-0.23076,9e-05,22.08428]
[1776825795612,44.74,77295.85,28.6,-0.2301,9e-05,22.05084]
[1776825796316,44.74,77295.65,28.6,-0.23013,9e-05,22.05206]
[1776825797533,44.74,77291.22,28.6,-0.23054,9e-05,22.07283]
[1776825798144,44.74,77291.22,28.6,-0.23054,9e-05,22.07283]
[1776825801351,44.74,77307.12,28.6,-0.22904,9e-05,21.99686]
[1776825806387,44.74,77295.86,28.6,-0.23008,9e-05,22.04961]
[1776825808784,44.74,77295.34,28.6,-0.23012,9e-05,22.05191]
[1776825808843,44.73,77294.28,28.6,-0.23022,9e-05,22.05658]
[1776825809408,44.73,77281.16,28.6,-0.23145,9e-05,22.11852]
[1776825813956,44.74,77276.91,28.6,-0.23183,9e-05,22.13553]
[1776825814344,44.74,77276.91,28.6,-0.23183,9e-05,22.13553]
[1776825815302,44.74,77275.66,28.6,-0.23196,9e-05,22.14174]
[1776825815536,44.74,77271.57,28.6,-0.23234,9e-05,22.16113]
[1776825815615,44.74,77271.57,28.6,-0.23234,9e-05,22.16113]
[1776825815850,44.74,77271.57,28.6,-0.23234,9e-05,22.16113]
[1776825818134,44.74,77261.62,28.6,-0.23328,9e-05,22.20801]
[1776825818986,44.74,77260.63,28.6,-0.23338,9e-05,22.21282]
[1776825819087,44.74,77273.99,28.6,-0.23212,9e-05,22.1501]
[1776825819507,44.74,77285.86,28.6,-0.23101,9e-05,22.09417]
[1776825822298,44.74,77284.95,28.6,-0.2311,9e-05,22.0988]
[1776825825770,44.74,77276.22,28.6,-0.23193,9e-05,22.14051]
[1776825826869,44.74,77272.57,28.6,-0.23228,9e-05,22.15798]
[1776825827301,44.74,77272.57,28.6,-0.23228,9e-05,22.15798]
[1776825828572,44.75,77259.33,28.6,-0.23353,9e-05,22.22048]
[1776825830977,44.75,77255.78,28.6,-0.23387,9e-05,22.23717]
[1776825832228,44.75,77255.42,28.6,-0.2339,9e-05,22.23889]
[1776825837635,44.75,77260.35,28.6,-0.23344,9e-05,22.21608]
[1776825841974,44.75,77274.58,28.6,-0.23211,9e-05,22.14944]
[1776825842679,44.75,77274.58,28.6,-0.23211,9e-05,22.14944]
[1776825844483,44.75,77284.16,28.6,-0.23122,9e-05,22.10473]
[1776825845774,44.75,77283.3,28.6,-0.2313,9e-05,22.10897]
[1776825846904,44.75,77283.52,28.6,-0.23128,9e-05,22.10813]
[1776825848094,44.75,77283.96,28.6,-0.23125,9e-05,22.10624]
[1776825851743,44.76,77296.37,28.6,-0.2301,9e-05,22.0487]
[1776825856779,44.76,77286.71,28.6,-0.23103,9e-05,22.09559]
[1776825861814,44.77,77283.42,28.6,-0.23136,9e-05,22.11201]
[1776825866850,44.77,77284.72,28.6,-0.23125,9e-05,22.10681]
[1776825870131,44.77,77283.39,28.6,-0.23138,9e-05,22.11345]
[1776825870227,44.77,77283.39,28.6,-0.23138,9e-05,22.11345]
[1776825870265,44.77,77283.39,28.6,-0.23138,9e-05,22.11345]
[1776825870304,44.77,77283.39,28.6,-0.23138,9e-05,22.11345]
[1776825870878,44.77,77270.1,28.6,-0.23264,9e-05,22.17631]
[1776825873369,44.77,77260.84,28.6,-0.23349,9e-05,22.21627]
[1776825875460,44.77,77258.42,28.6,-0.23372,9e-05,22.22769]
[1776825884976,44.78,77261.25,28.6,-0.23347,9e-05,22.21514]
[1776825890011,44.78,77262.49,28.6,-0.23335,9e-05,22.20962]
[1776825895049,44.78,77267.96,28.6,-0.23285,9e-05,22.18439]
[1776825900084,44.78,77269.47,28.6,-0.23272,9e-05,22.17779]
[1776825905363,44.78,77269.32,28.6,-0.23274,9e-05,22.17892]
[1776825906544,44.78,77275.48,28.6,-0.23216,9e-05,22.1502]
[1776825907440,44.78,77275.48,28.6,-0.23216,9e-05,22.1502]
[1776825908104,44.78,77279.96,28.6,-0.23174,9e-05,22.12927]
[1776825909152,44.78,77295.41,28.6,-0.2303,9e-05,22.05679]
[1776825910492,44.78,77295.41,28.6,-0.2303,9e-05,22.05679]
[1776825910684,44.79,77295.12,28.6,-0.23034,9e-05,22.05841]
[1776825910706,44.79,77295.12,28.6,-0.23034,9e-05,22.05841]
[1776825910741,44.79,77295.12,28.6,-0.23034,9e-05,22.05841]
[1776825910796,44.79,77295.12,28.6,-0.23034,9e-05,22.05841]
[1776825911118,44.79,77295.12,28.6,-0.23034,9e-05,22.05841]
[1776825911267,44.79,77295.12,28.6,-0.23034,9e-05,22.05841]
[1776825911512,44.79,77295.12,28.6,-0.23034,9e-05,22.05841]
[1776825911365,44.79,77263.33,28.6,-0.23332,9e-05,22.2082]
[1776825911610,44.79,77263.33,28.6,-0.23332,9e-05,22.2082]
[1776825912180,44.79,77256.66,28.6,-0.23395,9e-05,22.23951]
[1776825912806,44.79,77256.66,28.6,-0.23395,9e-05,22.23951]
[1776825913415,44.79,77256.66,28.6,-0.23395,9e-05,22.23951]
[1776825913863,44.79,77264.45,28.6,-0.23322,9e-05,22.20305]
[1776825913893,44.79,77264.45,28.6,-0.23322,9e-05,22.20305]
[1776825914002,44.79,77264.45,28.6,-0.23322,9e-05,22.20305]
[1776825914113,44.79,77264.45,28.6,-0.23322,9e-05,22.20305]
[1776825914186,44.79,77264.45,28.6,-0.23322,9e-05,22.20305]
[1776825914610,44.79,77266.75,28.6,-0.233,9e-05,22.19233]
[1776825914872,44.79,77266.75,28.6,-0.233,9e-05,22.19233]
[1776825915403,44.79,77266.75,28.6,-0.233,9e-05,22.19233]
[1776825915431,44.79,77266.75,28.6,-0.233,9e-05,22.19233]
[1776825915966,44.79,77268.7,28.6,-0.23282,9e-05,22.18327]
[1776825916224,44.79,77268.7,28.6,-0.23282,9e-05,22.18327]
[1776825919348,44.79,77264.1,28.6,-0.23326,9e-05,22.20512]
[1776825919373,44.79,77264.1,28.6,-0.23326,9e-05,22.20512]
[1776825923089,44.79,77265.78,28.6,-0.23311,9e-05,22.19759]
[1776825923652,44.79,77264.3,28.6,-0.23325,9e-05,22.20462]
[1776825923985,44.79,77264.3,28.6,-0.23325,9e-05,22.20462]
[1776825924304,44.79,77264.3,28.6,-0.23325,9e-05,22.20462]
[1776825924352,44.79,77254.82,28.6,-0.23415,9e-05,22.2491]
[1776825926147,44.79,77247.26,28.6,-0.23486,9e-05,22.28447]
[1776825926703,44.79,77255.28,28.6,-0.2341,9e-05,22.24698]
[1776825927104,44.79,77255.28,28.6,-0.2341,9e-05,22.24698]
[1776825929196,44.79,77246.64,28.6,-0.23492,9e-05,22.28741]
[1776825930642,44.79,77249.24,28.6,-0.23467,9e-05,22.27525]
[1776825930708,44.79,77249.24,28.6,-0.23467,9e-05,22.27525]
[1776825930751,44.79,77249.24,28.6,-0.23467,9e-05,22.27525]
[1776825930886,44.79,77249.24,28.6,-0.23467,9e-05,22.27525]
[1776825931976,44.79,77249.2,28.6,-0.23466,9e-05,22.27186]
[1776825932012,44.79,77249.2,28.6,-0.23466,9e-05,22.27186]
[1776825932162,44.79,77249.2,28.6,-0.23466,9e-05,22.27186]
[1776825932187,44.79,77249.2,28.6,-0.23466,9e-05,22.27186]
[1776825932242,44.79,77249.2,28.6,-0.23466,9e-05,22.27186]
[1776825932373,44.79,77249.2,28.6,-0.23466,9e-05,22.27186]
[1776825932990,44.79,77250.38,28.6,-0.23454,9e-05,22.26636]
[1776825933095,44.79,77250.38,28.6,-0.23454,9e-05,22.26636]
[1776825933162,44.79,77250.38,28.6,-0.23454,9e-05,22.26636]
[1776825933306,44.79,77250.38,28.6,-0.23454,9e-05,22.26636]
[1776825933930,44.79,77250.33,28.6,-0.23455,9e-05,22.26662]
[1776825934915,44.79,77250.51,28.6,-0.23453,9e-05,22.2658]
[1776825935424,44.79,77250.51,28.6,-0.23453,9e-05,22.2658]
[1776825938106,44.79,77252.55,28.6,-0.23434,9e-05,22.25636]
[1776825940968,44.79,77259.97,28.6,-0.23365,9e-05,22.22183]
[1776825946505,44.79,77259.44,28.6,-0.23371,9e-05,22.22484]
[1776825946794,44.79,77259.44,28.6,-0.23371,9e-05,22.22484]
[1776825947185,44.79,77259.44,28.6,-0.23371,9e-05,22.22484]
[1776825947302,44.79,77259.44,28.6,-0.23371,9e-05,22.22484]
[1776825947845,44.8,77253.49,28.6,-0.23427,9e-05,22.25277]
[1776825952549,44.8,77238.07,28.6,-0.23573,9e-05,22.3249]
[1776825957584,44.8,77236.1,28.6,-0.23591,9e-05,22.33392]
[1776825960065,44.8,77235.71,28.6,-0.23595,9e-05,22.3357]
[1776825960203,44.8,77235.71,28.6,-0.23595,9e-05,22.3357]
[1776825963628,44.79,77223.03,28.6,-0.23715,0.0001,22.39439]
[1776825968664,44.79,77224.68,28.6,-0.23698,0.0001,22.386]
[1776825973699,44.79,77229.9,28.6,-0.23647,9e-05,22.3613]
[1776825978734,44.79,77224.45,28.6,-0.23698,0.0001,22.38627]
[1776825982767,44.79,77214.58,28.6,-0.23792,0.0001,22.43164]
[1776825987803,44.78,77206.64,28.6,-0.23866,0.0001,22.46757]
[1776825992838,44.78,77206.09,28.6,-0.23867,0.0001,22.46563]
[1776825994364,44.78,77206.09,28.6,-0.23867,0.0001,22.46563]
[1776825998881,44.77,77215.69,28.6,-0.23773,0.0001,22.42006]
[1776826000541,44.77,77215.69,28.6,-0.23773,0.0001,22.42006]
[1776826005929,44.77,77222.68,28.6,-0.23706,0.0001,22.38702]
[1776826010366,44.77,77221.93,28.6,-0.23712,0.0001,22.39023]
[1776826010965,44.77,77238.85,28.6,-0.23551,9e-05,22.31129]
[1776826012942,44.77,77247.23,28.6,-0.23472,9e-05,22.27216]
[1776826012967,44.77,77247.23,28.6,-0.23472,9e-05,22.27216]
[1776826019024,44.77,77251.9,28.6,-0.23429,9e-05,22.25094]
[1776826019979,44.77,77251.9,28.6,-0.23429,9e-05,22.25094]
[1776826024361,44.77,77261.57,28.6,-0.23338,9e-05,22.20604]
[1776826031108,44.78,77259.21,28.6,-0.23362,9e-05,22.21806]
[1776826033280,44.78,77257.69,28.6,-0.23377,9e-05,22.22528]
[1776826033549,44.78,77257.69,28.6,-0.23377,9e-05,22.22528]
[1776826033962,44.78,77258.62,28.6,-0.23368,9e-05,22.22102]
[1776826033981,44.78,77258.62,28.6,-0.23368,9e-05,22.22102]
[1776826034017,44.78,77258.62,28.6,-0.23368,9e-05,22.22102]
[1776826034149,44.78,77244.7,28.6,-0.235,9e-05,22.28623]
[1776826034820,44.78,77244.7,28.6,-0.235,9e-05,22.28623]
[1776826034932,44.78,77244.7,28.6,-0.235,9e-05,22.28623]
[1776826035028,44.78,77244.7,28.6,-0.235,9e-05,22.28623]
[1776826035156,44.78,77235.49,28.6,-0.23587,9e-05,22.32921]
[1776826038136,44.78,77233.71,28.6,-0.23604,9e-05,22.33743]
[1776826044374,44.78,77231.84,28.6,-0.23621,9e-05,22.34582]
[1776826046685,44.78,77217.85,28.6,-0.23754,0.0001,22.4106]
[1776826047267,44.78,77217.85,28.6,-0.23754,0.0001,22.4106]
[1776826050834,44.77,77214.61,28.6,-0.23783,0.0001,22.42507]
[1776826056304,44.77,77216.89,28.6,-0.23758,0.0001,22.41006]
[1776826061339,44.77,77215.61,28.6,-0.23769,0.0001,22.41529]
[1776826066375,44.76,77210.78,28.6,-0.23813,0.0001,22.43695]
[1776826067868,44.76,77214.59,28.6,-0.23777,0.0001,22.41912]
[1776826073424,44.76,77221.88,28.6,-0.23706,0.0001,22.3846]
[1776826078459,44.76,77222.99,28.6,-0.23694,0.0001,22.37895]
[1776826083497,44.76,77230.29,28.6,-0.23624,9e-05,22.34466]
[1776826088532,44.76,77230.12,28.6,-0.23626,9e-05,22.34519]
[1776826093567,44.76,77231.56,28.6,-0.23611,9e-05,22.33828]
[1776826098603,44.75,77231.56,28.6,-0.23611,9e-05,22.33808]
[1776826103638,44.75,77232.07,28.6,-0.23606,9e-05,22.33552]
[1776826108684,44.75,77228.89,28.6,-0.23636,0.0001,22.35014]
[1776826113719,44.75,77232.3,28.6,-0.23601,9e-05,22.33041]
[1776826118821,44.75,77229.8,28.6,-0.23624,9e-05,22.34192]
[1776826119965,44.75,77229.28,28.6,-0.23629,0.0001,22.34426]
[1776826120630,44.75,77229.28,28.6,-0.23629,0.0001,22.34426]
[1776826120728,44.75,77217.4,28.6,-0.23742,0.0001,22.39947]
[1776826121155,44.75,77206.03,28.6,-0.2385,0.0001,22.4521]
[1776826125352,44.75,77203.0,28.6,-0.23878,0.0001,22.46575]
[1776826130839,44.74,77214.49,28.6,-0.23766,0.0001,22.4114]
[1776826136420,44.74,77213.12,28.6,-0.23778,0.0001,22.41715]
[1776826141916,44.74,77205.46,28.6,-0.2385,0.0001,22.45181]
[1776826145401,44.74,77208.04,28.6,-0.23825,0.0001,22.43953]
[1776826150978,44.73,77204.4,28.6,-0.23857,0.0001,22.45539]
[1776826154000,44.73,77190.94,28.6,-0.23985,0.0001,22.51718]
[1776826159041,44.73,77188.62,28.6,-0.24005,0.0001,22.52677]
[1776826159835,44.73,77188.62,28.6,-0.24005,0.0001,22.52677]
[1776826159880,44.73,77188.62,28.6,-0.24005,0.0001,22.52677]
[1776826159891,44.73,77188.62,28.6,-0.24005,0.0001,22.52677]
[1776826160148,44.73,77188.62,28.6,-0.24005,0.0001,22.52677]
[1776826160512,44.73,77188.62,28.6,-0.24005,0.0001,22.52677]
[1776826160696,44.73,77188.62,28.6,-0.24005,0.0001,22.52677]
[1776826160703,44.73,77188.62,28.6,-0.24005,0.0001,22.52677]
[1776826160754,44.72,77183.81,28.6,-0.24051,0.0001,22.54873]
[1776826161061,44.72,77183.81,28.6,-0.24051,0.0001,22.54873]
[1776826161223,44.72,77183.81,28.6,-0.24051,0.0001,22.54873]
[1776826161668,44.72,77183.81,28.6,-0.24051,0.0001,22.54873]
[1776826161678,44.73,77170.53,28.6,-0.24179,0.0001,22.60997]
[1776826162964,44.73,77169.37,28.6,-0.2419,0.0001,22.61534]
[1776826163048,44.73,77169.37,28.6,-0.2419,0.0001,22.61534]
[1776826163997,44.73,77164.81,28.6,-0.24234,0.0001,22.6363]
[1776826167220,44.73,77166.0,28.6,-0.24223,0.0001,22.63085]
[1776826167259,44.73,77166.0,28.6,-0.24223,0.0001,22.63085]
[1776826167367,44.73,77166.0,28.6,-0.24223,0.0001,22.63085]
[1776826167438,44.73,77166.21,28.6,-0.24221,0.0001,22.62989]
[1776826170313,44.72,77173.83,28.6,-0.24146,0.0001,22.59419]
[1776826173001,44.72,77174.44,28.6,-0.24136,0.0001,22.58687]
[1776826175894,44.71,77176.92,28.6,-0.2411,0.0001,22.57455]
[1776826179649,44.71,77180.97,28.6,-0.2407,0.0001,22.55504]
[1776826180478,44.71,77182.36,28.6,-0.24056,0.0001,22.54837]
[1776826180575,44.71,77197.0,28.6,-0.23915,0.0001,22.48046]
[1776826184398,44.71,77202.68,28.6,-0.2386,0.0001,22.45368]
[1776826186811,44.71,77204.9,28.6,-0.23838,0.0001,22.44311]
[1776826192273,44.7,77201.46,28.6,-0.23867,0.0001,22.45697]
[1776826196910,44.69,77203.16,28.6,-0.23849,0.0001,22.44853]
[1776826198196,44.69,77209.35,28.6,-0.2379,0.0001,22.41966]
[1776826203351,44.69,77212.02,28.6,-0.23763,0.0001,22.40669]
[1776826204189,44.69,77212.02,28.6,-0.23763,0.0001,22.40669]
[1776826205282,44.69,77215.82,28.6,-0.23727,0.0001,22.38893]
[1776826205482,44.69,77215.82,28.6,-0.23727,0.0001,22.38893]
[1776826206603,44.69,77229.49,28.6,-0.23597,0.0001,22.32512]
[1776826206938,44.69,77229.49,28.6,-0.23597,0.0001,22.32512]
[1776826206949,44.69,77229.49,28.6,-0.23597,0.0001,22.32512]
[1776826207126,44.69,77229.49,28.6,-0.23597,0.0001,22.32512]
[1776826212746,44.69,77243.16,28.6,-0.23467,9e-05,22.26149]
[1776826213065,44.69,77243.74,28.6,-0.23462,9e-05,22.25886]
[1776826217453,44.7,77258.56,28.6,-0.23323,9e-05,22.18991]
[1776826219468,44.7,77268.73,28.6,-0.23228,9e-05,22.14242]
[1776826221926,44.7,77267.03,28.6,-0.23245,9e-05,22.15086]
[1776826221981,44.7,77267.03,28.6,-0.23245,9e-05,22.15086]
[1776826222865,44.7,77267.03,28.6,-0.23245,9e-05,22.15086]
[1776826223034,44.7,77268.06,28.6,-0.23235,9e-05,22.14621]
[1776826223038,44.7,77268.06,28.6,-0.23235,9e-05,22.14621]
[1776826225028,44.7,77268.66,28.6,-0.2323,9e-05,22.14379]
[1776826228952,44.7,77268.91,28.6,-0.23229,9e-05,22.14321]
[1776826234574,44.71,77267.9,28.6,-0.23239,9e-05,22.14566]
[1776826239609,44.71,77267.99,28.6,-0.2324,9e-05,22.14609]
[1776826239923,44.71,77267.99,28.6,-0.2324,9e-05,22.14609]
[1776826241729,44.71,77267.9,28.6,-0.23241,9e-05,22.14668]
[1776826242305,44.71,77262.63,28.6,-0.23291,9e-05,22.17163]
[1776826242420,44.71,77262.63,28.6,-0.23291,9e-05,22.17163]
[1776826242469,44.71,77262.63,28.6,-0.23291,9e-05,22.17163]
[1776826243961,44.71,77255.09,28.6,-0.23362,9e-05,22.20727]
[1776826247947,44.72,77253.06,28.6,-0.23382,9e-05,22.21711]
[1776826253707,44.72,77247.53,28.6,-0.23435,9e-05,22.24339]
[1776826260223,44.72,77248.19,28.6,-0.23429,9e-05,22.24051]
[1776826260229,44.72,77248.19,28.6,-0.23429,9e-05,22.24051]
[1776826263202,44.72,77245.63,28.6,-0.23454,9e-05,22.25277]
[1776826264147,44.72,77244.92,28.6,-0.23461,9e-05,22.25613]
[1776826264785,44.72,77256.94,28.6,-0.23347,9e-05,22.19983]
[1776826265433,44.72,77256.94,28.6,-0.23347,9e-05,22.19983]
[1776826265666,44.72,77256.94,28.6,-0.23347,9e-05,22.19983]
[1776826265865,44.72,77256.94,28.6,-0.23347,9e-05,22.19983]
[1776826265792,44.72,77267.47,28.6,-0.23248,9e-05,22.15046]
[1776826266309,44.72,77267.47,28.6,-0.23248,9e-05,22.15046]
[1776826266360,44.72,77267.47,28.6,-0.23248,9e-05,22.15046]
[1776826266688,44.72,77267.47,28.6,-0.23248,9e-05,22.15046]
[1776826266723,44.72,77267.47,28.6,-0.23248,9e-05,22.15046]
[1776826266798,44.72,77278.93,28.6,-0.23141,9e-05,22.09664]
[1776826267641,44.72,77278.93,28.6,-0.23141,9e-05,22.09664]
[1776826268549,44.72,77287.19,28.6,-0.23064,9e-05,22.05788]
[1776826268813,44.72,77287.19,28.6,-0.23064,9e-05,22.05788]
[1776826268936,44.72,77287.19,28.6,-0.23064,9e-05,22.05788]
[1776826270350,44.72,77294.44,28.6,-0.22997,9e-05,22.02417]
[1776826270788,44.72,77294.44,28.6,-0.22997,9e-05,22.02417]
[1776826271299,44.72,77302.83,28.6,-0.22919,9e-05,21.98477]
[1776826271331,44.72,77302.83,28.6,-0.22919,9e-05,21.98477]
[1776826271508,44.72,77302.83,28.6,-0.22919,9e-05,21.98477]
[1776826271849,44.73,77313.29,28.6,-0.22822,9e-05,21.93551]
[1776826271958,44.73,77313.29,28.6,-0.22822,9e-05,21.93551]
[1776826272165,44.73,77313.29,28.6,-0.22822,9e-05,21.93551]
[1776826272553,44.73,77313.29,28.6,-0.22822,9e-05,21.93551]
[1776826274653,44.73,77317.25,28.6,-0.22787,9e-05,21.91759]
[1776826274945,44.73,77317.48,28.6,-0.22785,9e-05,21.91695]
[1776826277974,44.74,77316.67,28.6,-0.22796,9e-05,21.92218]
[1776826281457,44.74,77314.16,28.6,-0.22821,9e-05,21.93547]
[1776826282040,44.74,77312.28,28.6,-0.2284,9e-05,21.94484]
[1776826288104,44.75,77311.65,28.6,-0.2285,9e-05,21.94997]
[1776826288497,44.75,77311.65,28.6,-0.2285,9e-05,21.94997]
[1776826293611,44.76,77317.19,28.6,-0.228,9e-05,21.92219]
[1776826297272,44.77,77334.16,28.6,-0.22646,9e-05,21.84343]
[1776826297298,44.77,77334.27,28.6,-0.22647,9e-05,21.84403]
[1776826301215,44.77,77342.74,28.6,-0.2257,9e-05,21.80433]
[1776826303272,44.78,77345.08,28.6,-0.22549,9e-05,21.79391]
[1776826303627,44.78,77345.08,28.6,-0.22549,9e-05,21.79391]
[1776826304230,44.78,77345.82,28.6,-0.22543,9e-05,21.79071]
[1776826307212,44.78,77340.38,28.6,-0.22595,9e-05,21.81735]
[1776826307312,44.78,77340.38,28.6,-0.22595,9e-05,21.81735]
[1776826307362,44.78,77340.21,28.6,-0.22596,9e-05,21.81829]
[1776826311971,44.79,77330.51,28.6,-0.2269,9e-05,21.86667]
[1776826317672,44.8,77328.66,28.6,-0.22712,9e-05,21.87796]
[1776826317690,44.8,77328.66,28.6,-0.22712,9e-05,21.87796]
[1776826318032,44.8,77327.52,28.6,-0.22724,9e-05,21.88387]
[1776826318068,44.8,77327.52,28.6,-0.22724,9e-05,21.88387]
[1776826322201,44.81,77315.01,28.6,-0.22843,9e-05,21.94499]
[1776826328256,44.82,77315.27,28.6,-0.22846,9e-05,21.9466]
[1776826329258,44.82,77315.27,28.6,-0.22846,9e-05,21.9466]
[1776826330265,44.82,77314.94,28.6,-0.2285,9e-05,21.94857]
[1776826332605,44.82,77316.91,28.6,-0.22833,9e-05,21.94003]
[1776826333636,44.83,77319.41,28.6,-0.2281,9e-05,21.92859]
[1776826334299,44.83,77305.44,28.6,-0.22942,9e-05,21.99554]
[1776826335307,44.83,77295.74,28.6,-0.23033,9e-05,22.04167]
[1776826336301,44.83,77295.74,28.6,-0.23033,9e-05,22.04167]
[1776826338328,44.83,77308.63,28.6,-0.22915,9e-05,21.98171]
[1776826343363,44.84,77315.35,28.6,-0.22856,9e-05,21.95185]
[1776826348398,44.85,77319.16,28.6,-0.22824,9e-05,21.93583]
[1776826353433,44.86,77321.35,28.6,-0.22805,9e-05,21.92394]
[1776826356287,44.86,77321.14,28.6,-0.22809,9e-05,21.92578]
[1776826360839,44.87,77318.39,28.6,-0.22837,9e-05,21.94046]
[1776826360914,44.87,77319.7,28.6,-0.22826,9e-05,21.93466]
[1776826361125,44.87,77319.7,28.6,-0.22826,9e-05,21.93466]
[1776826364511,44.87,77337.02,28.6,-0.22666,9e-05,21.853]
[1776826369546,44.87,77335.89,28.6,-0.22677,9e-05,21.85872]
[1776826372351,44.87,77335.92,28.6,-0.22677,9e-05,21.8587]
[1776826378608,44.88,77334.86,28.6,-0.22692,9e-05,21.86634]
[1776826383837,44.89,77336.58,28.6,-0.22679,9e-05,21.85988]
[1776826385197,44.89,77339.69,28.6,-0.22651,9e-05,21.84559]
[1776826386330,44.89,77344.87,28.6,-0.22603,9e-05,21.82104]
[1776826386333,44.89,77344.87,28.6,-0.22603,9e-05,21.82104]
[1776826388397,44.89,77350.28,28.6,-0.22554,9e-05,21.79551]
[1776826388509,44.89,77350.28,28.6,-0.22554,9e-05,21.79551]
[1776826388668,44.89,77350.28,28.6,-0.22554,9e-05,21.79551]
[1776826388683,44.89,77350.28,28.6,-0.22554,9e-05,21.79551]
[1776826388766,44.89,77350.28,28.6,-0.22554,9e-05,21.79551]
[1776826388815,44.89,77350.28,28.6,-0.22554,9e-05,21.79551]
[1776826389393,44.89,77353.19,28.6,-0.22527,9e-05,21.78178]
[1776826389916,44.89,77353.19,28.6,-0.22527,9e-05,21.78178]
[1776826390924,44.89,77356.09,28.6,-0.22501,9e-05,21.7681]
[1776826392489,44.9,77366.01,28.6,-0.2241,9e-05,21.72114]
[1776826392518,44.9,77366.01,28.6,-0.2241,9e-05,21.72114]
[1776826396297,44.9,77366.9,28.6,-0.22404,9e-05,21.71781]
[1776826398134,44.9,77367.18,28.6,-0.22402,9e-05,21.71693]
[1776826398156,44.9,77367.18,28.6,-0.22402,9e-05,21.71693]
[1776826399955,44.9,77366.84,28.6,-0.22406,9e-05,21.71878]
[1776826400257,44.9,77367.23,28.6,-0.22402,9e-05,21.71715]
[1776826400372,44.9,77367.23,28.6,-0.22402,9e-05,21.71715]
[1776826400448,44.9,77367.23,28.6,-0.22402,9e-05,21.71715]
[1776826400468,44.9,77367.23,28.6,-0.22402,9e-05,21.71715]
[1776826400613,44.9,77367.23,28.6,-0.22402,9e-05,21.71715]
[1776826400638,44.9,77367.23,28.6,-0.22402,9e-05,21.71715]
[1776826401920,44.9,77374.56,28.6,-0.22336,9e-05,21.68236]
[1776826402028,44.9,77374.56,28.6,-0.22336,9e-05,21.68236]
[1776826402286,44.9,77381.43,28.6,-0.22273,9e-05,21.64977]
[1776826402646,44.9,77381.43,28.6,-0.22273,9e-05,21.64977]
[1776826402665,44.9,77381.43,28.6,-0.22273,9e-05,21.64977]
[1776826402768,44.9,77381.43,28.6,-0.22273,9e-05,21.64977]
[1776826402786,44.9,77381.43,28.6,-0.22273,9e-05,21.64977]
[1776826402884,44.9,77381.43,28.6,-0.22273,9e-05,21.64977]
[1776826403210,44.9,77405.72,28.6,-0.22052,9e-05,21.53322]
[1776826403315,44.9,77405.72,28.6,-0.22052,9e-05,21.53322]
[1776826403554,44.9,77405.72,28.6,-0.22052,9e-05,21.53322]
[1776826403799,44.9,77405.72,28.6,-0.22052,9e-05,21.53322]
[1776826404070,44.91,77431.77,28.6,-0.21816,9e-05,21.40796]
[1776826404278,44.91,77431.77,28.6,-0.21816,9e-05,21.40796]
[1776826404432,44.91,77431.77,28.6,-0.21816,9e-05,21.40796]
[1776826404657,44.91,77431.77,28.6,-0.21816,9e-05,21.40796]
[1776826404734,44.91,77431.77,28.6,-0.21816,9e-05,21.40796]
[1776826404980,44.91,77431.77,28.6,-0.21816,9e-05,21.40796]
[1776826405212,44.91,77428.29,28.6,-0.21848,9e-05,21.4249]
[1776826405382,44.91,77428.29,28.6,-0.21848,9e-05,21.4249]
[1776826405423,44.91,77428.29,28.6,-0.21848,9e-05,21.4249]
[1776826405722,44.91,77428.29,28.6,-0.21848,9e-05,21.4249]
[1776826405817,44.91,77406.85,28.6,-0.22044,9e-05,21.5294]
[1776826406810,44.91,77385.42,28.6,-0.2224,9e-05,21.63224]
[1776826407161,44.91,77385.42,28.6,-0.2224,9e-05,21.63224]
[1776826408292,44.91,77387.21,28.6,-0.22223,9e-05,21.62353]
[1776826408380,44.91,77387.21,28.6,-0.22223,9e-05,21.62353]
[1776826409311,44.91,77391.99,28.6,-0.22179,9e-05,21.60049]
[1776826409344,44.91,77391.99,28.6,-0.22179,9e-05,21.60049]
[1776826409637,44.91,77391.99,28.6,-0.22179,9e-05,21.60049]
[1776826410766,44.91,77397.05,28.6,-0.22133,9e-05,21.57612]
[1776826411369,44.91,77395.56,28.6,-0.22144,9e-05,21.57958]
[1776826413508,44.91,77392.12,28.6,-0.22175,9e-05,21.59594]
[1776826414658,44.91,77394.46,28.6,-0.22154,9e-05,21.58463]
[1776826415358,44.91,77397.66,28.6,-0.22124,9e-05,21.56919]
[1776826415429,44.91,77397.66,28.6,-0.22124,9e-05,21.56919]
[1776826416955,44.91,77405.07,28.6,-0.22057,9e-05,21.53353]
[1776826417101,44.91,77400.27,28.6,-0.221,9e-05,21.55659]
[1776826417918,44.91,77400.27,28.6,-0.221,9e-05,21.55659]
[1776826417926,44.91,77398.34,28.6,-0.22118,9e-05,21.56582]
[1776826418697,44.91,77398.34,28.6,-0.22118,9e-05,21.56582]
[1776826420396,44.91,77387.77,28.6,-0.22215,9e-05,21.61715]
[1776826420613,44.91,77387.77,28.6,-0.22215,9e-05,21.61715]
[1776826420866,44.91,77387.77,28.6,-0.22215,9e-05,21.61715]
[1776826421273,44.91,77379.5,28.6,-0.22292,9e-05,21.65702]
[1776826421791,44.91,77379.5,28.6,-0.22292,9e-05,21.65702]
[1776826421921,44.91,77369.23,28.6,-0.22386,9e-05,21.70633]
[1776826422599,44.91,77369.23,28.6,-0.22386,9e-05,21.70633]
[1776826422684,44.91,77369.23,28.6,-0.22386,9e-05,21.70633]
[1776826422698,44.91,77369.23,28.6,-0.22386,9e-05,21.70633]
[1776826422805,44.91,77369.23,28.6,-0.22386,9e-05,21.70633]
[1776826422864,44.91,77369.23,28.6,-0.22386,9e-05,21.70633]
[1776826422922,44.91,77369.23,28.6,-0.22386,9e-05,21.70633]
[1776826422956,44.91,77369.23,28.6,-0.22386,9e-05,21.70633]
[1776826423051,44.91,77357.68,28.6,-0.22493,9e-05,21.76167]
[1776826423401,44.91,77357.68,28.6,-0.22493,9e-05,21.76167]
[1776826424887,44.91,77349.65,28.6,-0.22567,9e-05,21.80007]
[1776826425351,44.91,77347.38,28.6,-0.22588,9e-05,21.811]
[1776826425378,44.91,77347.38,28.6,-0.22588,9e-05,21.811]
[1776826425918,44.91,77347.38,28.6,-0.22588,9e-05,21.811]
[1776826425979,44.91,77347.38,28.6,-0.22588,9e-05,21.811]
[1776826426259,44.91,77350.3,28.6,-0.22561,9e-05,21.79724]
[1776826426367,44.91,77350.3,28.6,-0.22561,9e-05,21.79724]
[1776826426431,44.91,77350.3,28.6,-0.22561,9e-05,21.79724]
[1776826428983,44.91,77346.83,28.6,-0.22594,9e-05,21.81403]
[1776826430657,44.92,77345.05,28.6,-0.22611,9e-05,21.82271]
[1776826432095,44.92,77347.7,28.6,-0.22586,9e-05,21.81022]
[1776826432763,44.92,77353.05,28.6,-0.22537,9e-05,21.78489]
[1776826433752,44.92,77354.89,28.6,-0.22521,9e-05,21.77628]
[1776826433935,44.92,77354.89,28.6,-0.22521,9e-05,21.77628]
[1776826435966,44.92,77354.38,28.6,-0.22526,9e-05,21.77903]
[1776826436310,44.92,77354.67,28.6,-0.22524,9e-05,21.7778]
[1776826438703,44.92,77355.91,28.6,-0.22513,9e-05,21.77222]
[1776826443539,44.92,77352.44,28.6,-0.22546,9e-05,21.78932]
[1776826443619,44.92,77352.44,28.6,-0.22546,9e-05,21.78932]
[1776826444336,44.92,77356.09,28.6,-0.22512,9e-05,21.7721]
[1776826444533,44.92,77356.09,28.6,-0.22512,9e-05,21.7721]
[1776826445063,44.92,77356.09,28.6,-0.22512,9e-05,21.7721]
[1776826445170,44.92,77356.09,28.6,-0.22512,9e-05,21.7721]
[1776826445394,44.92,77356.09,28.6,-0.22513,9e-05,21.77227]
[1776826445433,44.92,77356.09,28.6,-0.22513,9e-05,21.77227]
[1776826445645,44.92,77356.09,28.6,-0.22513,9e-05,21.77227]
[1776826445736,44.92,77356.09,28.6,-0.22513,9e-05,21.77227]
[1776826445755,44.92,77356.09,28.6,-0.22513,9e-05,21.77227]
[1776826445830,44.92,77363.53,28.6,-0.22444,9e-05,21.73683]
[1776826446298,44.92,77363.53,28.6,-0.22444,9e-05,21.73683]
[1776826446504,44.92,77363.53,28.6,-0.22444,9e-05,21.73683]
[1776826446710,44.92,77363.53,28.6,-0.22444,9e-05,21.73683]
[1776826446875,44.92,77363.53,28.6,-0.22444,9e-05,21.73683]
[1776826447031,44.92,77398.02,28.6,-0.22128,9e-05,21.57158]
[1776826447285,44.92,77398.02,28.6,-0.22128,9e-05,21.57158]
[1776826447724,44.92,77398.02,28.6,-0.22128,9e-05,21.57158]
[1776826447977,44.92,77398.02,28.6,-0.22128,9e-05,21.57158]
[1776826447991,44.92,77419.48,28.6,-0.21934,9e-05,21.46839]
[1776826449152,44.92,77427.44,28.6,-0.21861,9e-05,21.43001]
[1776826449379,44.92,77427.44,28.6,-0.21861,9e-05,21.43001]
[1776826450871,44.92,77428.85,28.6,-0.21849,9e-05,21.42344]
[1776826451706,44.92,77427.58,28.6,-0.21861,9e-05,21.42968]
[1776826452900,44.92,77425.89,28.6,-0.21876,9e-05,21.43794]
[1776826453164,44.92,77427.07,28.6,-0.21866,9e-05,21.43235]
[1776826454263,44.92,77428.41,28.6,-0.21854,9e-05,21.42589]
[1776826457262,44.93,77427.92,28.6,-0.21859,9e-05,21.4286]
[1776826457409,44.93,77427.92,28.6,-0.21859,9e-05,21.4286]
[1776826458444,44.93,77425.8,28.6,-0.21878,9e-05,21.43903]
[1776826459100,44.93,77425.8,28.6,-0.21878,9e-05,21.43903]
[1776826459648,44.93,77423.58,28.6,-0.219,9e-05,21.45054]
[1776826459683,44.93,77423.58,28.6,-0.219,9e-05,21.45054]
[1776826459885,44.93,77423.58,28.6,-0.219,9e-05,21.45054]
[1776826461306,44.93,77422.95,28.6,-0.21907,9e-05,21.4544]
[1776826461786,44.93,77422.95,28.6,-0.21907,9e-05,21.4544]
[1776826461968,44.93,77422.95,28.6,-0.21907,9e-05,21.4544]
[1776826462289,44.94,77425.61,28.6,-0.21884,9e-05,21.44231]
[1776826464197,44.94,77431.73,28.6,-0.2183,9e-05,21.41367]
[1776826464369,44.94,77431.73,28.6,-0.2183,9e-05,21.41367]
[1776826464577,44.94,77431.73,28.6,-0.2183,9e-05,21.41367]
[1776826464921,44.94,77431.73,28.6,-0.2183,9e-05,21.41367]
[1776826465041,44.94,77431.73,28.6,-0.2183,9e-05,21.41367]
[1776826465181,44.95,77436.82,28.6,-0.21788,9e-05,21.39122]
[1776826465250,44.95,77448.74,28.6,-0.21681,9e-05,21.33359]
[1776826467812,44.95,77456.35,28.6,-0.21615,9e-05,21.29828]
[1776826468439,44.97,77459.87,28.6,-0.21592,9e-05,21.28607]
[1776826468581,44.97,77459.87,28.6,-0.21592,9e-05,21.28607]
[1776826469643,44.98,77458.99,28.6,-0.21605,9e-05,21.29313]
[1776826470177,44.99,77466.82,28.6,-0.2154,9e-05,21.25791]
[1776826470254,44.99,77466.82,28.6,-0.2154,9e-05,21.25791]
[1776826470296,44.99,77466.82,28.6,-0.2154,9e-05,21.25791]
[1776826474599,45.03,77484.48,28.6,-0.21399,9e-05,21.17951]
[1776826476500,45.07,77479.97,28.6,-0.2146,9e-05,21.21331]
[1776826476824,45.07,77479.97,28.6,-0.2146,9e-05,21.21331]
[1776826476949,45.07,77479.97,28.6,-0.2146,9e-05,21.21331]
[1776826478437,45.08,77475.82,28.6,-0.21503,9e-05,21.23701]
[1776826478763,45.08,77475.82,28.6,-0.21503,9e-05,21.23701]
[1776826479030,45.08,77475.82,28.6,-0.21503,9e-05,21.23701]
[1776826479144,45.1,77488.41,28.6,-0.21396,9e-05,21.17923]
[1776826479638,45.1,77488.41,28.6,-0.21396,9e-05,21.17923]
[1776826479720,45.1,77488.41,28.6,-0.21396,9e-05,21.17923]
[1776826479834,45.1,77488.41,28.6,-0.21396,9e-05,21.17923]
[1776826479938,45.11,77499.11,28.6,-0.21307,9e-05,21.13057]
[1776826480623,45.11,77499.11,28.6,-0.21307,9e-05,21.13057]
[1776826481073,45.11,77499.11,28.6,-0.21307,9e-05,21.13057]
[1776826481822,45.11,77502.45,28.6,-0.21277,9e-05,21.11435]
[1776826483919,45.14,77500.04,28.6,-0.21314,9e-05,21.13481]
[1776826484963,45.14,77496.48,28.6,-0.21345,9e-05,21.15207]
[1776826486364,45.15,77491.87,28.6,-0.21394,9e-05,21.1789]
[1776826486455,45.15,77491.87,28.6,-0.21394,9e-05,21.1789]
[1776826488137,45.17,77484.0,28.6,-0.21471,9e-05,21.22117]
[1776826489352,45.19,77469.66,28.6,-0.2161,9e-05,21.29651]
[1776826489379,45.19,77469.66,28.6,-0.2161,9e-05,21.29651]
[1776826491145,45.2,77478.02,28.6,-0.21539,9e-05,21.25859]
[1776826490558,45.21,77498.69,28.6,-0.21361,9e-05,21.1616]
[1776826491915,45.21,77498.69,28.6,-0.21361,9e-05,21.1616]
[1776826492392,45.24,77501.62,28.6,-0.21349,9e-05,21.15568]
[1776826492835,45.24,77501.62,28.6,-0.21349,9e-05,21.15568]
[1776826492959,45.24,77501.62,28.6,-0.21349,9e-05,21.15568]
[1776826495141,45.26,77509.39,28.6,-0.21288,9e-05,21.12244]
[1776826496079,45.27,77512.07,28.6,-0.21272,9e-05,21.11398]
[1776826497147,45.3,77512.48,28.6,-0.21284,9e-05,21.12105]
[1776826497518,45.3,77513.58,28.6,-0.21275,9e-05,21.11573]
[1776826499666,45.34,77509.61,28.6,-0.21325,9e-05,21.14368]
[1776826499851,45.34,77509.61,28.6,-0.21325,9e-05,21.14368]
[1776826503480,45.39,77503.96,28.6,-0.21401,9e-05,21.18608]
[1776826506459,45.43,77513.55,28.6,-0.21335,9e-05,21.15058]
[1776826506907,45.43,77513.55,28.6,-0.21335,9e-05,21.15058]
[1776826512720,45.51,77507.08,28.6,-0.21432,9e-05,21.20515]
[1776826515947,45.53,77506.85,28.6,-0.21444,9e-05,21.21175]
[1776826516749,45.55,77491.3,28.6,-0.2159,9e-05,21.291]
[1776826518761,45.56,77485.83,28.6,-0.21641,9e-05,21.31866]
[1776826521091,45.56,77475.89,28.6,-0.21732,9e-05,21.36801]
[1776826527832,45.58,77484.9,28.6,-0.21659,9e-05,21.32896]
[1776826528643,45.58,77484.9,28.6,-0.21659,9e-05,21.32896]
[1776826528942,45.58,77484.9,28.6,-0.21659,9e-05,21.32896]
[1776826532138,45.59,77478.28,28.6,-0.21722,9e-05,21.36303]
[1776826532410,45.59,77474.44,28.6,-0.21756,9e-05,21.37868]
[1776826537905,45.6,77475.73,28.6,-0.21747,9e-05,21.37417]
[1776826539403,45.6,77474.66,28.6,-0.21757,9e-05,21.3793]
[1776826539922,45.6,77463.73,28.6,-0.21854,9e-05,21.43129]
[1776826542944,45.63,77451.36,28.6,-0.21978,9e-05,21.49784]
[1776826547978,45.66,77452.38,28.6,-0.21984,9e-05,21.50144]
[1776826552801,45.68,77446.67,28.6,-0.22048,9e-05,21.53545]
[1776826553045,45.68,77446.67,28.6,-0.22048,9e-05,21.53545]
[1776826555032,45.7,77435.94,28.6,-0.22153,9e-05,21.59111]
[1776826555310,45.71,77434.51,28.6,-0.22169,9e-05,21.59984]
[1776826561070,45.74,77440.68,28.6,-0.22126,9e-05,21.57737]
[1776826562835,45.74,77441.95,28.6,-0.22115,9e-05,21.5716]
[1776826563950,45.74,77446.23,28.6,-0.22078,9e-05,21.55198]
[1776826564375,45.74,77446.23,28.6,-0.22078,9e-05,21.55198]
[1776826564477,45.74,77453.46,28.6,-0.22013,9e-05,21.51788]
[1776826564648,45.74,77453.46,28.6,-0.22013,9e-05,21.51788]
[1776826564971,45.74,77453.46,28.6,-0.22013,9e-05,21.51788]
[1776826565108,45.74,77453.46,28.6,-0.22013,9e-05,21.51788]
[1776826565134,45.74,77458.95,28.6,-0.21962,9e-05,21.49087]
[1776826565819,45.74,77458.95,28.6,-0.21962,9e-05,21.49087]
[1776826566111,45.73,77472.97,28.6,-0.21835,9e-05,21.423]
[1776826566892,45.73,77472.97,28.6,-0.21835,9e-05,21.423]
[1776826567291,45.73,77480.16,28.6,-0.21771,9e-05,21.38884]
[1776826567302,45.73,77480.16,28.6,-0.21771,9e-05,21.38884]
[1776826573160,45.73,77480.54,28.6,-0.21767,9e-05,21.38687]
[1776826578195,45.73,77479.45,28.6,-0.21777,9e-05,21.39192]
[1776826579173,45.73,77479.45,28.6,-0.21777,9e-05,21.39192]
[1776826583817,45.73,77482.31,28.6,-0.21751,9e-05,21.37821]
[1776826584237,45.73,77472.16,28.6,-0.21842,9e-05,21.42669]
[1776826586251,45.73,77462.55,28.6,-0.21928,9e-05,21.47269]
[1776826586557,45.73,77462.55,28.6,-0.21928,9e-05,21.47269]
[1776826591397,45.73,77458.06,28.6,-0.21967,9e-05,21.49119]
[1776826591414,45.73,77458.06,28.6,-0.21967,9e-05,21.49119]
[1776826591626,45.73,77458.06,28.6,-0.21967,9e-05,21.49119]
[1776826591676,45.73,77458.06,28.6,-0.21967,9e-05,21.49119]
[1776826591947,45.73,77458.06,28.6,-0.21967,9e-05,21.49119]
[1776826592134,45.73,77458.06,28.6,-0.21967,9e-05,21.49119]
[1776826592296,45.73,77464.65,28.6,-0.21906,9e-05,21.45865]
[1776826593309,45.73,77475.22,28.6,-0.21812,9e-05,21.40847]
[1776826593404,45.73,77475.22,28.6,-0.21812,9e-05,21.40847]
[1776826593428,45.73,77475.22,28.6,-0.21812,9e-05,21.40847]
[1776826593679,45.73,77475.22,28.6,-0.21812,9e-05,21.40847]
[1776826594058,45.73,77475.22,28.6,-0.21812,9e-05,21.40847]
[1776826594315,45.73,77489.56,28.6,-0.21685,9e-05,21.34035]
[1776826594624,45.73,77489.56,28.6,-0.21685,9e-05,21.34035]
[1776826594650,45.73,77489.56,28.6,-0.21685,9e-05,21.34035]
[1776826595038,45.73,77489.56,28.6,-0.21685,9e-05,21.34035]
[1776826599353,45.73,77495.83,28.6,-0.2163,9e-05,21.31078]
[1776826599638,45.73,77495.83,28.6,-0.2163,9e-05,21.31078]
[1776826599649,45.73,77495.83,28.6,-0.2163,9e-05,21.31078]
[1776826600156,45.73,77495.83,28.6,-0.2163,9e-05,21.31078]
[1776826600228,45.73,77506.26,28.6,-0.21539,9e-05,21.26131]
[1776826600925,45.73,77506.26,28.6,-0.21539,9e-05,21.26131]
[1776826601531,45.73,77513.08,28.6,-0.21479,9e-05,21.2288]
[1776826602097,45.73,77513.08,28.6,-0.21479,9e-05,21.2288]
[1776826602862,45.73,77521.07,28.6,-0.21409,9e-05,21.19082]
[1776826603938,45.73,77525.83,28.6,-0.21368,9e-05,21.1683]
[1776826604028,45.73,77525.83,28.6,-0.21368,9e-05,21.1683]
[1776826604168,45.73,77525.83,28.6,-0.21368,9e-05,21.1683]
[1776826605127,45.74,77529.55,28.6,-0.21339,9e-05,21.15295]
[1776826605218,45.74,77529.55,28.6,-0.21339,9e-05,21.15295]
[1776826605297,45.75,77540.23,28.6,-0.21251,9e-05,21.1048]
[1776826605947,45.75,77540.23,28.6,-0.21251,9e-05,21.1048]
[1776826606049,45.75,77552.11,28.6,-0.21148,9e-05,21.04787]
[1776826606675,45.75,77552.11,28.6,-0.21148,9e-05,21.04787]
[1776826607012,45.75,77552.11,28.6,-0.21148,9e-05,21.04787]
[1776826607977,45.75,77546.85,28.6,-0.21194,9e-05,21.07348]
[1776826608513,45.75,77540.72,28.6,-0.21248,9e-05,21.1032]
[1776826609212,45.75,77540.72,28.6,-0.21248,9e-05,21.1032]
[1776826610433,45.77,77528.89,28.6,-0.21357,9e-05,21.163]
[1776826611495,45.77,77528.89,28.6,-0.21357,9e-05,21.163]
[1776826613711,45.78,77529.34,28.6,-0.21361,9e-05,21.16531]
[1776826615998,45.8,77517.49,28.6,-0.21472,9e-05,21.22605]
[1776826616213,45.8,77517.49,28.6,-0.21472,9e-05,21.22605]
[1776826616312,45.81,77507.17,28.6,-0.21566,9e-05,21.27742]
[1776826616445,45.81,77507.17,28.6,-0.21566,9e-05,21.27742]
[1776826617799,45.81,77498.03,28.6,-0.21647,9e-05,21.32084]
[1776826617989,45.81,77498.03,28.6,-0.21647,9e-05,21.32084]
[1776826618981,45.81,77495.02,28.6,-0.21673,9e-05,21.33516]
[1776826620005,45.81,77493.97,28.6,-0.21683,9e-05,21.34015]
[1776826621717,45.81,77502.48,28.6,-0.21608,9e-05,21.29979]
[1776826623608,45.81,77509.59,28.6,-0.21546,9e-05,21.26612]
[1776826623723,45.81,77509.59,28.6,-0.21546,9e-05,21.26612]
[1776826624230,45.81,77509.59,28.6,-0.21546,9e-05,21.26612]
[1776826625231,45.81,77504.03,28.6,-0.21596,9e-05,21.29332]
[1776826625319,45.81,77520.56,28.6,-0.21451,9e-05,21.21483]
[1776826625978,45.81,77520.56,28.6,-0.21451,9e-05,21.21483]
[1776826625987,45.81,77520.56,28.6,-0.21451,9e-05,21.21483]
[1776826626583,45.81,77525.24,28.6,-0.2141,9e-05,21.19253]
[1776826626759,45.81,77537.96,28.6,-0.21299,9e-05,21.13201]
[1776826627455,45.81,77537.96,28.6,-0.21299,9e-05,21.13201]
[1776826627869,45.81,77537.96,28.6,-0.21299,9e-05,21.13201]
[1776826627942,45.81,77537.96,28.6,-0.21299,9e-05,21.13201]
[1776826628402,45.81,77546.73,28.6,-0.21223,9e-05,21.09035]
[1776826628479,45.81,77546.73,28.6,-0.21223,9e-05,21.09035]
[1776826629728,45.81,77551.35,28.6,-0.21183,9e-05,21.06856]
[1776826629747,45.81,77551.35,28.6,-0.21183,9e-05,21.06856]
[1776826629942,45.81,77551.35,28.6,-0.21183,9e-05,21.06856]
[1776826630012,45.81,77551.35,28.6,-0.21183,9e-05,21.06856]
[1776826630050,45.81,77551.35,28.6,-0.21183,9e-05,21.06856]
[1776826633361,45.82,77554.69,28.6,-0.21156,9e-05,21.05363]
[1776826634259,45.82,77554.71,28.6,-0.21157,9e-05,21.0539]
[1776826633608,45.83,77543.58,28.6,-0.2126,9e-05,21.11072]
[1776826635022,45.83,77543.58,28.6,-0.2126,9e-05,21.11072]
[1776826635099,45.83,77543.58,28.6,-0.2126,9e-05,21.11072]
[1776826635258,45.83,77543.58,28.6,-0.2126,9e-05,21.11072]
[1776826637262,45.84,77538.31,28.6,-0.21311,9e-05,21.13897]
[1776826637870,45.84,77544.32,28.6,-0.21259,9e-05,21.1108]
[1776826638259,45.84,77544.32,28.6,-0.21259,9e-05,21.1108]
[1776826638309,45.84,77544.32,28.6,-0.21259,9e-05,21.1108]
[1776826638400,45.85,77547.31,28.6,-0.21239,9e-05,21.09953]
[1776826638417,45.85,77547.31,28.6,-0.21239,9e-05,21.09953]
[1776826639117,45.85,77547.31,28.6,-0.21239,9e-05,21.09953]
[1776826639204,45.85,77547.31,28.6,-0.21239,9e-05,21.09953]
[1776826639222,45.85,77547.31,28.6,-0.21239,9e-05,21.09953]
[1776826639306,45.86,77567.52,28.6,-0.21064,9e-05,21.00324]
[1776826639479,45.86,77567.52,28.6,-0.21064,9e-05,21.00324]
[1776826639703,45.86,77567.52,28.6,-0.21064,9e-05,21.00324]
[1776826639792,45.86,77567.52,28.6,-0.21064,9e-05,21.00324]
[1776826639845,45.86,77567.52,28.6,-0.21064,9e-05,21.00324]
[1776826639905,45.86,77567.52,28.6,-0.21064,9e-05,21.00324]
[1776826640073,45.86,77567.52,28.6,-0.21064,9e-05,21.00324]
[1776826640352,45.86,77567.52,28.6,-0.21064,9e-05,21.00324]
[1776826640308,45.86,77586.05,28.6,-0.20904,9e-05,20.91431]
[1776826640576,45.86,77586.05,28.6,-0.20904,9e-05,20.91431]
[1776826641136,45.86,77586.05,28.6,-0.20904,9e-05,20.91431]
[1776826641308,45.86,77586.05,28.6,-0.20904,9e-05,20.91431]
[1776826641388,45.86,77586.05,28.6,-0.20904,9e-05,20.91431]
[1776826641436,45.86,77588.99,28.6,-0.2088,9e-05,20.90072]
[1776826641657,45.86,77588.99,28.6,-0.2088,9e-05,20.90072]
[1776826641980,45.86,77588.99,28.6,-0.2088,9e-05,20.90072]
[1776826642018,45.86,77588.99,28.6,-0.2088,9e-05,20.90072]
[1776826642119,45.86,77573.49,28.6,-0.21014,9e-05,20.9757]
[1776826642798,45.86,77573.49,28.6,-0.21014,9e-05,20.9757]
[1776826643029,45.86,77573.49,28.6,-0.21014,9e-05,20.9757]
[1776826643059,45.86,77573.49,28.6,-0.21014,9e-05,20.9757]
[1776826643252,45.86,77573.49,28.6,-0.21014,9e-05,20.9757]
[1776826643352,45.87,77556.29,28.6,-0.2117,9e-05,21.06201]
[1776826643841,45.87,77556.29,28.6,-0.2117,9e-05,21.06201]
[1776826644332,45.87,77556.29,28.6,-0.2117,9e-05,21.06201]
[1776826644374,45.87,77556.29,28.6,-0.2117,9e-05,21.06201]
[1776826645009,45.89,77551.85,28.6,-0.21214,9e-05,21.08638]
[1776826645109,45.89,77562.12,28.6,-0.21125,9e-05,21.03728]
[1776826645721,45.89,77562.12,28.6,-0.21125,9e-05,21.03728]
[1776826645829,45.89,77562.12,28.6,-0.21125,9e-05,21.03728]
[1776826645907,45.89,77572.28,28.6,-0.21038,9e-05,20.98901]
[1776826647955,45.89,77564.29,28.6,-0.21107,9e-05,21.02771]
[1776826648737,45.91,77544.75,28.6,-0.21289,9e-05,21.12813]
[1776826649729,45.91,77544.75,28.6,-0.21289,9e-05,21.12813]
[1776826650646,45.91,77541.2,28.6,-0.21321,9e-05,21.1453]
[1776826651909,45.92,77540.46,28.6,-0.21327,9e-05,21.14906]
[1776826654070,45.92,77541.06,28.6,-0.21321,9e-05,21.14299]
[1776826657197,45.92,77537.4,28.6,-0.21354,9e-05,21.16108]
[1776826658050,45.92,77537.03,28.6,-0.21358,9e-05,21.16326]
[1776826658335,45.92,77537.03,28.6,-0.21358,9e-05,21.16326]
[1776826658443,45.92,77533.02,28.6,-0.21393,9e-05,21.18252]
[1776826660944,45.92,77520.29,28.6,-0.21504,9e-05,21.24316]
[1776826661109,45.92,77520.29,28.6,-0.21504,9e-05,21.24316]
[1776826664099,45.93,77519.36,28.6,-0.21515,9e-05,21.24875]
[1776826669889,45.95,77515.34,28.6,-0.2156,9e-05,21.27384]
[1776826672387,45.95,77515.81,28.6,-0.21557,9e-05,21.27213]
[1776826673831,45.95,77508.26,28.6,-0.21625,9e-05,21.3088]
[1776826678208,45.95,77494.85,28.6,-0.21741,9e-05,21.37122]
[1776826678854,45.95,77492.98,28.6,-0.21757,9e-05,21.37988]
[1776826678948,45.95,77492.98,28.6,-0.21757,9e-05,21.37988]
[1776826681974,45.94,77512.39,28.6,-0.21583,9e-05,21.28618]
[1776826687009,45.94,77511.83,28.6,-0.21588,9e-05,21.28897]
[1776826692044,45.94,77516.64,28.6,-0.21547,9e-05,21.2664]
[1776826698086,45.94,77514.87,28.6,-0.21563,9e-05,21.27505]
[1776826703121,45.95,77507.4,28.6,-0.21628,9e-05,21.31059]
[1776826708157,45.95,77507.02,28.6,-0.21632,9e-05,21.31235]
[1776826709883,45.95,77509.75,28.6,-0.21608,9e-05,21.29942]
[1776826710391,45.95,77527.23,28.6,-0.21455,9e-05,21.21651]
[1776826711177,45.95,77545.52,28.6,-0.21293,9e-05,21.12588]
[1776826712721,45.95,77544.65,28.6,-0.21301,9e-05,21.13014]
[1776826717661,45.95,77546.01,28.6,-0.21291,9e-05,21.12474]
[1776826722255,45.95,77546.3,28.6,-0.2129,9e-05,21.12425]
[1776826728296,45.96,77550.76,28.6,-0.21254,9e-05,21.10493]
[1776826733331,45.96,77544.79,28.6,-0.21308,9e-05,21.13446]
[1776826738366,45.97,77543.03,28.6,-0.21325,9e-05,21.14387]
[1776826743523,45.97,77543.03,28.6,-0.21327,9e-05,21.14469]
[1776826745415,45.97,77530.68,28.6,-0.21435,9e-05,21.20392]
[1776826745828,45.97,77530.68,28.6,-0.21435,9e-05,21.20392]
[1776826746422,45.97,77520.6,28.6,-0.21523,9e-05,21.25185]
[1776826746987,45.97,77520.6,28.6,-0.21523,9e-05,21.25185]
[1776826747093,45.97,77520.6,28.6,-0.21523,9e-05,21.25185]
[1776826747493,45.97,77539.35,28.6,-0.2136,9e-05,21.16285]
[1776826747653,45.97,77539.35,28.6,-0.2136,9e-05,21.16285]
[1776826747693,45.97,77539.35,28.6,-0.2136,9e-05,21.16285]
[1776826748120,45.97,77539.35,28.6,-0.2136,9e-05,21.16285]
[1776826748442,45.97,77562.33,28.6,-0.21161,9e-05,21.05362]
[1776826749410,45.97,77562.33,28.6,-0.21161,9e-05,21.05362]
[1776826749559,45.97,77563.3,28.6,-0.21153,9e-05,21.04929]
[1776826750827,45.98,77564.88,28.6,-0.2114,9e-05,21.04206]
[1776826753686,45.98,77565.32,28.6,-0.21137,9e-05,21.04093]
[1776826756302,45.98,77563.89,28.6,-0.21151,9e-05,21.0484]
[1776826756929,45.98,77560.25,28.6,-0.21183,9e-05,21.06607]
[1776826757976,45.98,77556.45,28.6,-0.21216,9e-05,21.08447]
[1776826759912,45.98,77557.03,28.6,-0.21212,9e-05,21.08197]
[1776826760952,45.99,77556.5,28.6,-0.21217,9e-05,21.08475]
[1776826761615,45.99,77559.28,28.6,-0.21193,9e-05,21.07176]
[1776826761683,45.99,77559.28,28.6,-0.21193,9e-05,21.07176]
[1776826761751,45.99,77559.28,28.6,-0.21193,9e-05,21.07176]
[1776826761839,45.99,77559.28,28.6,-0.21193,9e-05,21.07176]
[1776826762210,45.99,77559.28,28.6,-0.21193,9e-05,21.07176]
[1776826762215,45.99,77559.28,28.6,-0.21193,9e-05,21.07176]
[1776826762242,45.99,77559.28,28.6,-0.21193,9e-05,21.07176]
[1776826762458,46.0,77564.68,28.6,-0.21155,9e-05,21.05112]
[1776826762653,46.0,77564.68,28.6,-0.21155,9e-05,21.05112]
[1776826762708,46.0,77564.68,28.6,-0.21155,9e-05,21.05112]
[1776826762752,46.0,77564.68,28.6,-0.21155,9e-05,21.05112]
[1776826762871,46.0,77564.68,28.6,-0.21155,9e-05,21.05112]
[1776826762971,46.0,77564.68,28.6,-0.21155,9e-05,21.05112]
[1776826763204,46.0,77582.16,28.6,-0.21004,9e-05,20.96766]
[1776826763655,46.0,77582.16,28.6,-0.21004,9e-05,20.96766]
[1776826763659,46.0,77582.16,28.6,-0.21004,9e-05,20.96766]
[1776826763880,46.0,77613.91,28.6,-0.2073,9e-05,20.81462]
[1776826764591,46.0,77613.91,28.6,-0.2073,9e-05,20.81462]
[1776826764833,46.0,77613.91,28.6,-0.2073,9e-05,20.81462]
[1776826765214,46.0,77613.91,28.6,-0.2073,9e-05,20.81462]
[1776826765307,46.0,77613.91,28.6,-0.2073,9e-05,20.81462]
[1776826765377,46.0,77613.91,28.6,-0.2073,9e-05,20.81462]
[1776826765444,46.0,77624.85,28.6,-0.20638,9e-05,20.76229]
[1776826765815,46.0,77624.85,28.6,-0.20638,9e-05,20.76229]
[1776826766714,46.0,77631.25,28.6,-0.20583,9e-05,20.73149]
[1776826766837,46.0,77631.25,28.6,-0.20583,9e-05,20.73149]
[1776826766871,46.0,77631.25,28.6,-0.20583,9e-05,20.73149]
[1776826768020,46.0,77648.21,28.6,-0.2044,8e-05,20.64994]
[1776826769421,46.0,77648.21,28.6,-0.2044,8e-05,20.64994]
[1776826772410,46.01,77643.49,28.6,-0.2048,8e-05,20.67331]
[1776826774931,46.01,77642.26,28.6,-0.2049,8e-05,20.67618]
[1776826775879,46.01,77644.17,28.6,-0.20473,8e-05,20.66697]
[1776826775881,46.01,77644.17,28.6,-0.20473,8e-05,20.66697]
[1776826781536,46.01,77650.0,28.6,-0.20426,8e-05,20.63983]
[1776826783014,46.01,77651.73,28.6,-0.20412,8e-05,20.63214]
[1776826785771,46.02,77661.45,28.6,-0.20331,8e-05,20.58572]
[1776826786113,46.02,77661.45,28.6,-0.20331,8e-05,20.58572]
[1776826786187,46.02,77661.45,28.6,-0.20331,8e-05,20.58572]
[1776826789367,46.02,77650.28,28.6,-0.20427,8e-05,20.64048]
[1776826789517,46.02,77650.28,28.6,-0.20427,8e-05,20.64048]
[1776826789524,46.02,77644.28,28.6,-0.20478,8e-05,20.6698]
[1776826789743,46.02,77644.28,28.6,-0.20478,8e-05,20.6698]
[1776826789847,46.02,77632.55,28.6,-0.20578,9e-05,20.72632]
[1776826792278,46.02,77623.88,28.6,-0.20652,9e-05,20.76839]
[1776826792936,46.02,77620.01,28.6,-0.20685,9e-05,20.78699]
[1776826794690,46.02,77613.43,28.6,-0.20742,9e-05,20.81884]
[1776826794843,46.02,77613.43,28.6,-0.20742,9e-05,20.81884]
[1776826794928,46.02,77618.66,28.6,-0.20697,9e-05,20.79381]
[1776826796737,46.02,77623.5,28.6,-0.20656,9e-05,20.77056]
[1776826798120,46.02,77628.31,28.6,-0.20615,9e-05,20.74746]
[1776826798127,46.02,77628.31,28.6,-0.20615,9e-05,20.74746]
[1776826798212,46.02,77628.76,28.6,-0.20611,9e-05,20.74536]
[1776826799159,46.02,77628.76,28.6,-0.20611,9e-05,20.74536]
[1776826800468,46.02,77627.31,28.6,-0.20624,9e-05,20.75251]
[1776826800660,46.02,77627.48,28.6,-0.20623,9e-05,20.75185]
[1776826800715,46.02,77627.48,28.6,-0.20623,9e-05,20.75185]
[1776826801571,46.02,77627.48,28.6,-0.20623,9e-05,20.75185]
[1776826801800,46.02,77632.85,28.6,-0.20577,9e-05,20.72618]
[1776826801932,46.02,77632.85,28.6,-0.20577,9e-05,20.72618]
[1776826801947,46.02,77648.77,28.6,-0.20443,8e-05,20.64965]
[1776826803426,46.02,77648.77,28.6,-0.20443,8e-05,20.64965]
[1776826803469,46.03,77659.02,28.6,-0.20356,8e-05,20.60056]
[1776826804047,46.03,77659.02,28.6,-0.20356,8e-05,20.60056]
[1776826804341,46.03,77659.02,28.6,-0.20356,8e-05,20.60056]
[1776826804540,46.03,77664.86,28.6,-0.20308,8e-05,20.57251]
[1776826805687,46.03,77665.55,28.6,-0.20302,8e-05,20.56935]
[1776826805870,46.03,77665.55,28.6,-0.20302,8e-05,20.56935]
[1776826806229,46.03,77665.55,28.6,-0.20302,8e-05,20.56935]
[1776826806431,46.03,77665.55,28.6,-0.20302,8e-05,20.56935]
[1776826806523,46.03,77678.46,28.6,-0.20194,8e-05,20.50711]
[1776826806876,46.03,77678.46,28.6,-0.20194,8e-05,20.50711]
[1776826806951,46.03,77678.46,28.6,-0.20194,8e-05,20.50711]
[1776826807080,46.03,77678.46,28.6,-0.20194,8e-05,20.50711]
[1776826807335,46.03,77678.46,28.6,-0.20194,8e-05,20.50711]
[1776826807440,46.03,77678.46,28.6,-0.20194,8e-05,20.50711]
[1776826807504,46.03,77678.46,28.6,-0.20194,8e-05,20.50711]
[1776826807539,46.03,77674.08,28.6,-0.20231,8e-05,20.52832]
[1776826807804,46.03,77674.08,28.6,-0.20231,8e-05,20.52832]
[1776826808051,46.03,77674.08,28.6,-0.20231,8e-05,20.52832]
[1776826808279,46.03,77674.08,28.6,-0.20231,8e-05,20.52832]
[1776826808566,46.03,77654.31,28.6,-0.20398,8e-05,20.62409]
[1776826808926,46.03,77654.31,28.6,-0.20398,8e-05,20.62409]
[1776826809223,46.03,77641.92,28.6,-0.20502,8e-05,20.68385]
[1776826810962,46.03,77634.94,28.6,-0.20562,8e-05,20.7175]
[1776826812013,46.03,77642.34,28.6,-0.20499,8e-05,20.68187]
[1776826812443,46.03,77642.34,28.6,-0.20499,8e-05,20.68187]
[1776826813741,46.03,77638.0,28.6,-0.20536,8e-05,20.70278]
[1776826814449,46.03,77638.0,28.6,-0.20536,8e-05,20.70278]
[1776826814612,46.03,77638.0,28.6,-0.20536,8e-05,20.70278]
[1776826814658,46.03,77638.0,28.6,-0.20536,8e-05,20.70278]
[1776826814751,46.03,77629.42,28.6,-0.20609,9e-05,20.74409]
[1776826814803,46.03,77629.42,28.6,-0.20609,9e-05,20.74409]
[1776826815400,46.03,77629.42,28.6,-0.20609,9e-05,20.74409]
[1776826815424,46.03,77629.42,28.6,-0.20609,9e-05,20.74409]
[1776826815427,46.03,77616.05,28.6,-0.20723,9e-05,20.8083]
[1776826816300,46.03,77616.05,28.6,-0.20723,9e-05,20.8083]
[1776826816489,46.03,77616.05,28.6,-0.20723,9e-05,20.8083]
[1776826816339,46.03,77603.42,28.6,-0.20831,9e-05,20.86898]
[1776826819157,46.03,77594.54,28.6,-0.20907,9e-05,20.91152]
[1776826819354,46.03,77594.54,28.6,-0.20907,9e-05,20.91152]
[1776826819446,46.03,77594.54,28.6,-0.20907,9e-05,20.91152]
[1776826819530,46.03,77595.09,28.6,-0.20902,9e-05,20.90882]
[1776826819701,46.03,77595.09,28.6,-0.20902,9e-05,20.90882]
[1776826819781,46.03,77595.09,28.6,-0.20902,9e-05,20.90882]
[1776826820394,46.03,77578.27,28.6,-0.21047,9e-05,20.98924]
[1776826821894,46.03,77576.93,28.6,-0.21059,9e-05,20.99601]
[1776826823086,46.03,77575.79,28.6,-0.21069,9e-05,21.00181]
[1776826823425,46.03,77575.79,28.6,-0.21069,9e-05,21.00181]
[1776826823522,46.03,77575.79,28.6,-0.21069,9e-05,21.00181]
[1776826824662,46.03,77565.48,28.6,-0.2116,9e-05,21.05195]
[1776826824746,46.03,77565.48,28.6,-0.2116,9e-05,21.05195]
[1776826824892,46.03,77565.48,28.6,-0.2116,9e-05,21.05195]
[1776826825165,46.03,77565.48,28.6,-0.2116,9e-05,21.05195]
[1776826826623,46.04,77553.41,28.6,-0.21265,9e-05,21.10986]
[1776826827475,46.04,77553.41,28.6,-0.21265,9e-05,21.10986]
[1776826830514,46.04,77544.59,28.6,-0.21343,9e-05,21.15214]
[1776826831004,46.04,77544.63,28.6,-0.21343,9e-05,21.1521]
[1776826831977,46.04,77543.42,28.6,-0.21351,9e-05,21.15434]
[1776826832549,46.04,77543.42,28.6,-0.21351,9e-05,21.15434]
[1776826832575,46.04,77543.42,28.6,-0.21351,9e-05,21.15434]
[1776826833084,46.04,77525.82,28.6,-0.21505,9e-05,21.23804]
[1776826833694,46.04,77525.82,28.6,-0.21505,9e-05,21.23804]
[1776826834161,46.04,77525.82,28.6,-0.21505,9e-05,21.23804]
[1776826834262,46.04,77525.82,28.6,-0.21505,9e-05,21.23804]
[1776826834508,46.04,77510.13,28.6,-0.21642,9e-05,21.31227]
[1776826835080,46.04,77496.69,28.6,-0.2176,9e-05,21.37561]
[1776826836548,46.04,77496.69,28.6,-0.2176,9e-05,21.37561]
[1776826836838,46.04,77492.04,28.6,-0.21801,9e-05,21.39739]
[1776826836863,46.04,77492.04,28.6,-0.21801,9e-05,21.39739]
[1776826836975,46.04,77492.04,28.6,-0.21801,9e-05,21.39739]
[1776826837160,46.04,77492.04,28.6,-0.21801,9e-05,21.39739]
[1776826837294,46.04,77492.04,28.6,-0.21801,9e-05,21.39739]
[1776826839873,46.04,77495.66,28.6,-0.21768,9e-05,21.37992]
[1776826840117,46.04,77495.66,28.6,-0.21768,9e-05,21.37992]
[1776826840554,46.04,77495.66,28.6,-0.21768,9e-05,21.37992]
[1776826840641,46.04,77495.87,28.6,-0.21766,9e-05,21.37868]
[1776826840846,46.04,77495.87,28.6,-0.21766,9e-05,21.37868]
[1776826841267,46.04,77495.87,28.6,-0.21766,9e-05,21.37868]
[1776826841333,46.04,77512.36,28.6,-0.21621,9e-05,21.30089]
[1776826842404,46.04,77522.19,28.6,-0.21535,9e-05,21.25437]
[1776826843290,46.04,77522.19,28.6,-0.21535,9e-05,21.25437]
[1776826845334,46.04,77524.0,28.6,-0.21519,9e-05,21.24584]
[1776826845939,46.04,77517.85,28.6,-0.21573,9e-05,21.27496]
[1776826845959,46.04,77517.85,28.6,-0.21573,9e-05,21.27496]
[1776826847939,46.04,77514.2,28.6,-0.21605,9e-05,21.29222]
[1776826848900,46.04,77513.34,28.6,-0.21613,9e-05,21.29625]
[1776826854285,46.04,77518.01,28.6,-0.21572,9e-05,21.27412]
[1776826854715,46.04,77524.47,28.6,-0.21515,9e-05,21.24354]
[1776826855413,46.04,77524.47,28.6,-0.21515,9e-05,21.24354]
[1776826855978,46.04,77533.42,28.6,-0.21437,9e-05,21.20118]
[1776826857263,46.04,77551.88,28.6,-0.21277,9e-05,21.11371]
[1776826861300,46.04,77536.65,28.6,-0.2141,9e-05,21.1868]
[1776826862307,46.04,77526.58,28.6,-0.21499,9e-05,21.23471]
[1776826866335,46.04,77539.45,28.6,-0.21387,9e-05,21.17397]
[1776826870472,46.04,77525.29,28.6,-0.21511,9e-05,21.24153]
[1776826875399,46.04,77535.12,28.6,-0.21426,9e-05,21.19513]
[1776826875756,46.04,77535.12,28.6,-0.21426,9e-05,21.19513]
[1776826876297,46.04,77535.12,28.6,-0.21426,9e-05,21.19513]
[1776826876317,46.04,77535.12,28.6,-0.21426,9e-05,21.19513]
[1776826878112,46.04,77543.15,28.6,-0.21356,9e-05,21.15716]
[1776826878995,46.04,77535.17,28.6,-0.21426,9e-05,21.19515]
[1776826880000,46.05,77525.91,28.6,-0.21507,9e-05,21.23915]
[1776826885474,46.05,77529.13,28.6,-0.21479,9e-05,21.2242]
[1776826890510,46.05,77525.84,28.6,-0.21508,9e-05,21.24013]
[1776826892961,46.05,77532.62,28.6,-0.21447,9e-05,21.20452]
[1776826893948,46.05,77534.76,28.6,-0.21429,9e-05,21.19447]
[1776826895236,46.05,77538.59,28.6,-0.21395,9e-05,21.17641]
[1776826895295,46.05,77538.59,28.6,-0.21395,9e-05,21.17641]
[1776826895706,46.05,77538.59,28.6,-0.21395,9e-05,21.17641]
[1776826895546,46.05,77554.84,28.6,-0.21254,9e-05,21.09924]
[1776826895951,46.05,77554.84,28.6,-0.21254,9e-05,21.09924]
[1776826896322,46.05,77554.84,28.6,-0.21254,9e-05,21.09924]
[1776826896461,46.05,77554.84,28.6,-0.21254,9e-05,21.09924]
[1776826896580,46.05,77554.84,28.6,-0.21254,9e-05,21.09924]
[1776826896632,46.05,77555.54,28.6,-0.21248,9e-05,21.09596]
[1776826896768,46.05,77555.54,28.6,-0.21248,9e-05,21.09596]
[1776826897978,46.05,77554.43,28.6,-0.21259,9e-05,21.10169]
[1776826899071,46.05,77554.98,28.6,-0.21254,9e-05,21.09929]
[1776826902960,46.05,77553.21,28.6,-0.21271,9e-05,21.10857]
[1776826903039,46.05,77553.21,28.6,-0.21271,9e-05,21.10857]
[1776826903602,46.05,77563.75,28.6,-0.2118,9e-05,21.05821]
[1776826904087,46.05,77563.75,28.6,-0.2118,9e-05,21.05821]
[1776826904186,46.05,77563.75,28.6,-0.2118,9e-05,21.05821]
[1776826904577,46.05,77563.75,28.6,-0.2118,9e-05,21.05821]
[1776826908475,46.05,77575.49,28.6,-0.21077,9e-05,21.00162]
[1776826910603,46.05,77573.56,28.6,-0.21093,9e-05,21.01051]
[1776826911063,46.05,77574.96,28.6,-0.21081,9e-05,21.00367]
[1776826911179,46.05,77574.96,28.6,-0.21081,9e-05,21.00367]
[1776826911492,46.05,77574.96,28.6,-0.21081,9e-05,21.00367]
[1776826911661,46.05,77588.63,28.6,-0.20963,9e-05,20.93824]
[1776826912230,46.05,77588.63,28.6,-0.20963,9e-05,20.93824]
[1776826912263,46.05,77588.63,28.6,-0.20963,9e-05,20.93824]
[1776826912756,46.05,77589.14,28.6,-0.20958,9e-05,20.9358]
[1776826913577,46.05,77589.14,28.6,-0.20958,9e-05,20.9358]
[1776826914162,46.05,77582.29,28.6,-0.21017,9e-05,20.96837]
[1776826917613,46.05,77583.52,28.6,-0.21006,9e-05,20.96227]
[1776826917615,46.05,77583.52,28.6,-0.21006,9e-05,20.96227]
[1776826920377,46.05,77590.3,28.6,-0.20947,9e-05,20.92958]
[1776826920397,46.05,77590.3,28.6,-0.20947,9e-05,20.92958]
[1776826920652,46.05,77590.3,28.6,-0.20947,9e-05,20.92958]
[1776826920800,46.05,77592.63,28.6,-0.20927,9e-05,20.91832]
[1776826921312,46.05,77592.63,28.6,-0.20927,9e-05,20.91832]
[1776826921424,46.05,77592.63,28.6,-0.20927,9e-05,20.91832]
[1776826921651,46.05,77592.63,28.6,-0.20927,9e-05,20.91832]
[1776826921656,46.05,77592.63,28.6,-0.20927,9e-05,20.91832]
[1776826923880,46.05,77586.03,28.6,-0.20983,9e-05,20.9497]
[1776826923904,46.05,77586.03,28.6,-0.20983,9e-05,20.9497]
[1776826923939,46.05,77586.03,28.6,-0.20983,9e-05,20.9497]
[1776826924029,46.05,77586.03,28.6,-0.20983,9e-05,20.9497]
[1776826924126,46.05,77586.03,28.6,-0.20983,9e-05,20.9497]
[1776826925262,46.05,77589.2,28.6,-0.20956,9e-05,20.93445]
[1776826926142,46.05,77581.92,28.6,-0.21018,9e-05,20.96905]
[1776826929851,46.04,77576.82,28.6,-0.21062,9e-05,20.99303]
[1776826929931,46.04,77576.82,28.6,-0.21062,9e-05,20.99303]
[1776826930126,46.04,77576.82,28.6,-0.21062,9e-05,20.99303]
[1776826930668,46.04,77576.82,28.6,-0.21062,9e-05,20.99303]
[1776826930746,46.04,77575.32,28.6,-0.21074,9e-05,21.00004]
[1776826930791,46.04,77575.32,28.6,-0.21074,9e-05,21.00004]
[1776826930912,46.04,77575.32,28.6,-0.21074,9e-05,21.00004]
[1776826931158,46.04,77575.32,28.6,-0.21074,9e-05,21.00004]
[1776826931163,46.04,77575.32,28.6,-0.21074,9e-05,21.00004]
[1776826933845,46.04,77592.33,28.6,-0.20928,9e-05,20.91866]
[1776826935862,46.04,77591.26,28.6,-0.20937,9e-05,20.92372]
[1776826935873,46.04,77591.26,28.6,-0.20937,9e-05,20.92372]
[1776826936057,46.04,77591.26,28.6,-0.20937,9e-05,20.92372]
[1776826936117,46.04,77591.26,28.6,-0.20937,9e-05,20.92372]
[1776826936440,46.04,77591.26,28.6,-0.20937,9e-05,20.92372]
[1776826936675,46.04,77591.26,28.6,-0.20937,9e-05,20.92372]
[1776826938756,46.04,77583.63,28.6,-0.21002,9e-05,20.96006]
[1776826939105,46.04,77574.43,28.6,-0.21082,9e-05,21.00432]
[1776826939219,46.04,77574.43,28.6,-0.21082,9e-05,21.00432]
[1776826941310,46.04,77590.71,28.6,-0.20942,9e-05,20.92637]
[1776826941327,46.04,77590.71,28.6,-0.20942,9e-05,20.92637]
[1776826941335,46.04,77590.71,28.6,-0.20942,9e-05,20.92637]
[1776826941508,46.04,77590.71,28.6,-0.20942,9e-05,20.92637]
[1776826941634,46.04,77590.71,28.6,-0.20942,9e-05,20.92637]
[1776826942930,46.04,77602.53,28.6,-0.2084,9e-05,20.86976]
[1776826944834,46.04,77603.12,28.6,-0.20835,9e-05,20.86696]
[1776826944840,46.04,77603.12,28.6,-0.20835,9e-05,20.86696]
[1776826944861,46.04,77603.12,28.6,-0.20835,9e-05,20.86696]
[1776826944884,46.04,77603.12,28.6,-0.20835,9e-05,20.86696]
[1776826945073,46.04,77603.12,28.6,-0.20835,9e-05,20.86696]
[1776826945201,46.04,77603.12,28.6,-0.20835,9e-05,20.86696]
[1776826946250,46.04,77598.12,28.6,-0.20878,9e-05,20.89092]
[1776826946702,46.04,77598.12,28.6,-0.20878,9e-05,20.89092]
[1776826946738,46.04,77586.69,28.6,-0.20976,9e-05,20.94549]
[1776826947355,46.04,77586.69,28.6,-0.20976,9e-05,20.94549]
[1776826947410,46.04,77586.69,28.6,-0.20976,9e-05,20.94549]
[1776826949107,46.04,77577.42,28.6,-0.21056,9e-05,20.98965]
[1776826949209,46.04,77577.42,28.6,-0.21056,9e-05,20.98965]
[1776826949522,46.04,77577.42,28.6,-0.21056,9e-05,20.98965]
[1776826949726,46.04,77567.87,28.6,-0.21138,9e-05,21.03536]
[1776826949794,46.04,77567.87,28.6,-0.21138,9e-05,21.03536]
[1776826954996,46.05,77563.03,28.6,-0.2118,9e-05,21.05605]
[1776826956487,46.05,77563.03,28.6,-0.2118,9e-05,21.05605]
[1776826956539,46.05,77563.03,28.6,-0.2118,9e-05,21.05605]
[1776826956588,46.05,77563.97,28.6,-0.21173,9e-05,21.05212]
[1776826958741,46.05,77566.1,28.6,-0.21154,9e-05,21.04198]
[1776826959025,46.05,77561.97,28.6,-0.21191,9e-05,21.06187]
[1776826961380,46.05,77553.86,28.6,-0.21262,9e-05,21.10092]
[1776826961546,46.05,77553.86,28.6,-0.21262,9e-05,21.10092]
[1776826961559,46.05,77553.86,28.6,-0.21262,9e-05,21.10092]
[1776826961642,46.05,77553.86,28.6,-0.21262,9e-05,21.10092]
[1776826961690,46.05,77553.86,28.6,-0.21262,9e-05,21.10092]
[1776826961769,46.05,77553.86,28.6,-0.21262,9e-05,21.10092]
[1776826961722,46.05,77544.29,28.6,-0.21345,9e-05,21.14639]
[1776826962048,46.05,77544.29,28.6,-0.21345,9e-05,21.14639]
[1776826962147,46.05,77544.29,28.6,-0.21345,9e-05,21.14639]
[1776826962248,46.05,77544.29,28.6,-0.21345,9e-05,21.14639]
[1776826962273,46.05,77544.29,28.6,-0.21345,9e-05,21.14639]
[1776826962372,46.05,77544.29,28.6,-0.21345,9e-05,21.14639]
[1776826962390,46.05,77544.29,28.6,-0.21345,9e-05,21.14639]
[1776826962401,46.05,77544.29,28.6,-0.21345,9e-05,21.14639]
[1776826962644,46.05,77544.29,28.6,-0.21345,9e-05,21.14639]
[1776826962751,46.05,77544.29,28.6,-0.21345,9e-05,21.14639]
[1776826962662,46.05,77568.9,28.6,-0.21132,9e-05,21.02976]
[1776826962818,46.05,77568.9,28.6,-0.21132,9e-05,21.02976]
[1776826963406,46.05,77568.9,28.6,-0.21132,9e-05,21.02976]
[1776826963660,46.05,77590.45,28.6,-0.20946,9e-05,20.92672]
[1776826965568,46.05,77591.81,28.6,-0.20935,9e-05,20.92022]
[1776826970104,46.05,77588.45,28.6,-0.20962,9e-05,20.93538]
[1776826970116,46.05,77587.29,28.6,-0.20971,9e-05,20.94074]
[1776826973584,46.05,77581.9,28.6,-0.21017,9e-05,20.96623]
[1776826973705,46.05,77581.9,28.6,-0.21017,9e-05,20.96623]
[1776826973723,46.05,77581.9,28.6,-0.21017,9e-05,20.96623]
[1776826973888,46.05,77581.11,28.6,-0.21024,9e-05,20.96971]
[1776826974203,46.05,77581.11,28.6,-0.21024,9e-05,20.96971]
[1776826974214,46.05,77581.11,28.6,-0.21024,9e-05,20.96971]
[1776826974214,46.05,77581.11,28.6,-0.21024,9e-05,20.96971]
[1776826974498,46.05,77581.11,28.6,-0.21024,9e-05,20.96971]
[1776826974562,46.05,77581.11,28.6,-0.21024,9e-05,20.96971]
[1776826974685,46.05,77581.11,28.6,-0.21024,9e-05,20.96971]
[1776826974729,46.05,77601.12,28.6,-0.20852,9e-05,20.87401]
[1776826974909,46.05,77601.12,28.6,-0.20852,9e-05,20.87401]
[1776826975485,46.05,77601.12,28.6,-0.20852,9e-05,20.87401]
[1776826975521,46.05,77618.19,28.6,-0.20706,9e-05,20.79204]
[1776826976451,46.05,77618.19,28.6,-0.20706,9e-05,20.79204]
[1776826978907,46.05,77617.9,28.6,-0.20708,9e-05,20.79348]
[1776826979564,46.05,77617.9,28.6,-0.20708,9e-05,20.79348]
[1776826980456,46.05,77617.01,28.6,-0.20716,9e-05,20.79771]
[1776826980518,46.05,77616.28,28.6,-0.20722,9e-05,20.80121]
[1776826982243,46.05,77613.9,28.6,-0.20742,9e-05,20.81255]
[1776826982296,46.05,77613.9,28.6,-0.20742,9e-05,20.81255]
[1776826982453,46.05,77613.9,28.6,-0.20742,9e-05,20.81255]
[1776826982813,46.05,77604.28,28.6,-0.20824,9e-05,20.85872]
[1776826983941,46.05,77601.2,28.6,-0.20851,9e-05,20.87347]
[1776826984761,46.05,77601.2,28.6,-0.20851,9e-05,20.87347]
[1776826984959,46.05,77602.39,28.6,-0.20841,9e-05,20.86774]
[1776826985750,46.05,77609.81,28.6,-0.20777,9e-05,20.83208]
[1776826986835,46.05,77614.47,28.6,-0.20737,9e-05,20.80972]
[1776826988199,46.05,77613.18,28.6,-0.20748,9e-05,20.81587]
[1776826989505,46.05,77611.64,28.6,-0.20761,9e-05,20.8232]
[1776826991428,46.04,77609.67,28.6,-0.20778,9e-05,20.83252]
[1776826991680,46.04,77609.41,28.6,-0.2078,9e-05,20.83373]
[1776826991880,46.04,77609.41,28.6,-0.2078,9e-05,20.83373]
[1776826992656,46.04,77609.41,28.6,-0.2078,9e-05,20.83373]
[1776826992757,46.04,77597.01,28.6,-0.20886,9e-05,20.8931]
[1776826993259,46.04,77597.01,28.6,-0.20886,9e-05,20.8931]
[1776826993468,46.04,77597.01,28.6,-0.20886,9e-05,20.8931]
[1776826994273,46.04,77591.29,28.6,-0.20935,9e-05,20.92047]
[1776826995029,46.04,77591.35,28.6,-0.20935,9e-05,20.92011]
[1776826996728,46.04,77590.22,28.6,-0.20944,9e-05,20.92544]
[1776826997604,46.04,77589.46,28.6,-0.2095,9e-05,20.9289]
[1776826999699,46.04,77587.45,28.6,-0.20967,9e-05,20.93842]
[1776827000994,46.04,77589.32,28.6,-0.20951,9e-05,20.92928]
[1776827003972,46.04,77590.92,28.6,-0.20937,9e-05,20.92138]
[1776827005102,46.04,77585.26,28.6,-0.20985,9e-05,20.94836]
[1776827006024,46.04,77586.48,28.6,-0.20975,9e-05,20.94233]
[1776827008269,46.04,77587.89,28.6,-0.20962,9e-05,20.93549]
[1776827010861,46.04,77582.07,28.6,-0.21012,9e-05,20.96299]
[1776827010898,46.04,77582.07,28.6,-0.21012,9e-05,20.96299]
[1776827012456,46.04,77584.84,28.6,-0.20985,9e-05,20.94585]
[1776827014098,46.04,77592.64,28.6,-0.20918,9e-05,20.90848]
[1776827015793,46.04,77590.47,28.6,-0.20937,9e-05,20.9188]
[1776827016042,46.04,77589.01,28.6,-0.20949,9e-05,20.92563]
[1776827017727,46.04,77583.4,28.6,-0.20997,9e-05,20.95245]
[1776827017735,46.04,77583.4,28.6,-0.20997,9e-05,20.95245]
[1776827018695,46.04,77585.24,28.6,-0.20981,9e-05,20.94345]
[1776827022702,46.04,77579.31,28.6,-0.21031,9e-05,20.97142]
[1776827024910,46.03,77589.56,28.6,-0.20942,9e-05,20.922]
[1776827030569,46.03,77592.16,28.6,-0.20919,9e-05,20.9091]
[1776827031738,46.03,77592.16,28.6,-0.20919,9e-05,20.9091]
[1776827032398,46.03,77592.75,28.6,-0.20914,9e-05,20.90614]
[1776827033449,46.03,77588.18,28.6,-0.20953,9e-05,20.928]
[1776827034356,46.03,77582.65,28.6,-0.21001,9e-05,20.95438]
[1776827036809,46.03,77582.92,28.6,-0.20998,9e-05,20.95273]
[1776827038278,46.03,77586.8,28.6,-0.20964,9e-05,20.93406]
[1776827039527,46.03,77586.28,28.6,-0.20969,9e-05,20.93645]
[1776827040638,46.03,77572.61,28.6,-0.21086,9e-05,21.00157]
[1776827041009,46.03,77572.61,28.6,-0.21086,9e-05,21.00157]
[1776827041043,46.03,77572.61,28.6,-0.21086,9e-05,21.00157]
[1776827041143,46.03,77572.61,28.6,-0.21086,9e-05,21.00157]
[1776827041202,46.03,77572.61,28.6,-0.21086,9e-05,21.00157]
[1776827041645,46.03,77557.24,28.6,-0.21219,9e-05,21.07471]
[1776827042062,46.03,77557.24,28.6,-0.21219,9e-05,21.07471]
[1776827042342,46.03,77557.24,28.6,-0.21219,9e-05,21.07471]
[1776827042346,46.03,77557.24,28.6,-0.21219,9e-05,21.07471]
[1776827042846,46.03,77550.18,28.6,-0.2128,9e-05,21.10812]
[1776827043357,46.03,77550.18,28.6,-0.2128,9e-05,21.10812]
[1776827043661,46.03,77547.48,28.6,-0.21303,9e-05,21.12069]
[1776827045342,46.03,77544.9,28.6,-0.21325,9e-05,21.13314]
[1776827045569,46.03,77544.9,28.6,-0.21325,9e-05,21.13314]
[1776827045643,46.03,77544.9,28.6,-0.21325,9e-05,21.13314]
[1776827046006,46.03,77544.9,28.6,-0.21325,9e-05,21.13314]
[1776827046157,46.03,77544.9,28.6,-0.21325,9e-05,21.13314]
[1776827045830,46.03,77558.97,28.6,-0.21204,9e-05,21.06638]
[1776827046500,46.03,77558.97,28.6,-0.21204,9e-05,21.06638]
[1776827046631,46.03,77558.97,28.6,-0.21204,9e-05,21.06638]
[1776827046798,46.03,77571.76,28.6,-0.21093,9e-05,21.00542]
[1776827047493,46.03,77571.76,28.6,-0.21093,9e-05,21.00542]
[1776827047694,46.03,77578.9,28.6,-0.21031,9e-05,20.97113]
[1776827048215,46.03,77578.9,28.6,-0.21031,9e-05,20.97113]
[1776827049939,46.03,77568.98,28.6,-0.21116,9e-05,21.01817]
[1776827049964,46.03,77568.98,28.6,-0.21116,9e-05,21.01817]
[1776827052858,46.02,77564.6,28.6,-0.21153,9e-05,21.03863]
[1776827053084,46.02,77573.44,28.6,-0.21077,9e-05,20.99624]
[1776827053547,46.02,77573.44,28.6,-0.21077,9e-05,20.99624]
[1776827053698,46.02,77573.44,28.6,-0.21077,9e-05,20.99624]
[1776827053806,46.02,77573.44,28.6,-0.21077,9e-05,20.99624]
[1776827053740,46.02,77590.09,28.6,-0.20933,9e-05,20.91649]
[1776827056727,46.02,77595.55,28.6,-0.20885,9e-05,20.89004]
[1776827056763,46.02,77592.21,28.6,-0.20914,9e-05,20.90589]
[1776827058164,46.02,77588.7,28.6,-0.20944,9e-05,20.9226]
[1776827058955,46.02,77586.17,28.6,-0.20965,9e-05,20.93459]
[1776827060615,46.02,77589.8,28.6,-0.20934,9e-05,20.91709]
[1776827060892,46.02,77591.51,28.6,-0.20919,9e-05,20.90881]
[1776827062010,46.02,77590.7,28.6,-0.20926,9e-05,20.91259]
[1776827064145,46.02,77579.59,28.6,-0.21021,9e-05,20.9655]
[1776827065696,46.02,77577.11,28.6,-0.21042,9e-05,20.97718]
[1776827067076,46.02,77569.07,28.6,-0.21111,9e-05,21.01517]
[1776827067839,46.02,77567.83,28.6,-0.21121,9e-05,21.02085]
[1776827068457,46.02,77567.83,28.6,-0.21121,9e-05,21.02085]
[1776827069860,46.01,77566.13,28.6,-0.21131,9e-05,21.02593]
[1776827069896,45.99,77571.99,28.6,-0.21075,9e-05,20.99486]
[1776827071607,45.98,77571.6,28.6,-0.21074,9e-05,20.99406]
[1776827071970,45.98,77571.6,28.6,-0.21074,9e-05,20.99406]
[1776827071868,45.97,77598.25,28.6,-0.20837,9e-05,20.86013]
[1776827072071,45.97,77598.25,28.6,-0.20837,9e-05,20.86013]
[1776827072077,45.97,77598.25,28.6,-0.20837,9e-05,20.86013]
[1776827072136,45.97,77598.25,28.6,-0.20837,9e-05,20.86013]
[1776827072530,45.97,77598.25,28.6,-0.20837,9e-05,20.86013]
[1776827072745,45.97,77598.25,28.6,-0.20837,9e-05,20.86013]
[1776827072814,45.97,77598.25,28.6,-0.20837,9e-05,20.86013]
[1776827072844,45.97,77598.25,28.6,-0.20837,9e-05,20.86013]
[1776827072875,45.97,77616.76,28.6,-0.20675,9e-05,20.76875]
[1776827072937,45.97,77616.76,28.6,-0.20675,9e-05,20.76875]
[1776827073128,45.97,77616.76,28.6,-0.20675,9e-05,20.76875]
[1776827073656,45.97,77616.76,28.6,-0.20675,9e-05,20.76875]
[1776827073882,45.97,77633.33,28.6,-0.20533,9e-05,20.68871]
[1776827074120,45.97,77633.33,28.6,-0.20533,9e-05,20.68871]
[1776827074519,45.97,77633.33,28.6,-0.20533,9e-05,20.68871]
[1776827076759,45.97,77636.83,28.6,-0.20503,8e-05,20.67164]
[1776827076762,45.97,77636.83,28.6,-0.20503,8e-05,20.67164]
[1776827081656,45.96,77641.0,28.6,-0.20467,8e-05,20.65113]
[1776827081876,45.96,77641.0,28.6,-0.20467,8e-05,20.65113]
[1776827084300,45.96,77634.15,28.6,-0.20525,9e-05,20.68395]
[1776827084386,45.96,77632.09,28.6,-0.20542,9e-05,20.69377]
[1776827086974,45.96,77621.03,28.6,-0.20637,9e-05,20.74725]
[1776827088988,45.96,77609.96,28.6,-0.20731,9e-05,20.80059]
[1776827092667,45.96,77607.7,28.6,-0.20749,9e-05,20.81045]
[1776827093431,45.96,77608.02,28.6,-0.20746,9e-05,20.80886]
[1776827096037,45.96,77620.38,28.6,-0.2064,9e-05,20.74924]
[1776827101073,45.96,77622.27,28.6,-0.20624,9e-05,20.74024]
[1776827102304,45.96,77622.27,28.6,-0.20624,9e-05,20.74024]
[1776827105283,45.96,77635.07,28.6,-0.20516,9e-05,20.67874]
[1776827105434,45.96,77635.07,28.6,-0.20516,9e-05,20.67874]
[1776827105477,45.96,77645.26,28.6,-0.20429,8e-05,20.62965]
[1776827107607,45.96,77652.53,28.6,-0.20368,8e-05,20.5945]
[1776827107808,45.96,77652.53,28.6,-0.20368,8e-05,20.5945]
[1776827108641,45.96,77653.0,28.6,-0.20364,8e-05,20.59262]
[1776827108833,45.96,77660.38,28.6,-0.20302,8e-05,20.55713]
[1776827109128,45.96,77660.38,28.6,-0.20302,8e-05,20.55713]
[1776827109252,45.96,77674.14,28.6,-0.20187,8e-05,20.49061]
[1776827110854,45.96,77674.14,28.6,-0.20187,8e-05,20.49061]
[1776827111684,45.95,77677.03,28.6,-0.20157,8e-05,20.47355]
[1776827111743,45.95,77677.03,28.6,-0.20157,8e-05,20.47355]
[1776827111851,45.94,77691.25,28.6,-0.20033,8e-05,20.40165]
[1776827112432,45.94,77691.25,28.6,-0.20033,8e-05,20.40165]
[1776827112502,45.94,77707.38,28.6,-0.19899,8e-05,20.32312]
[1776827113509,45.94,77707.38,28.6,-0.19899,8e-05,20.32312]
[1776827113945,45.94,77712.48,28.6,-0.19855,8e-05,20.29735]
[1776827118196,45.92,77699.83,28.6,-0.19949,8e-05,20.35227]
[1776827119620,45.92,77699.83,28.6,-0.19949,8e-05,20.35227]
[1776827119721,45.92,77699.22,28.6,-0.19953,8e-05,20.3547]
[1776827122474,45.91,77693.07,28.6,-0.20003,8e-05,20.38378]
[1776827122808,45.91,77702.92,28.6,-0.1992,8e-05,20.33532]
[1776827123392,45.91,77702.92,28.6,-0.1992,8e-05,20.33532]
[1776827123937,45.91,77722.65,28.6,-0.19755,8e-05,20.23849]
[1776827124946,45.91,77722.65,28.6,-0.19755,8e-05,20.23849]
[1776827128264,45.86,77725.33,28.6,-0.19707,8e-05,20.20945]
[1776827133277,45.81,77719.03,28.6,-0.19732,8e-05,20.22088]
[1776827135950,45.79,77715.16,28.6,-0.19757,8e-05,20.23555]
[1776827137102,45.76,77699.34,28.6,-0.19876,8e-05,20.3047]
[1776827137115,45.76,77699.34,28.6,-0.19876,8e-05,20.3047]
[1776827137124,45.76,77699.34,28.6,-0.19876,8e-05,20.3047]
[1776827137131,45.76,77699.34,28.6,-0.19876,8e-05,20.3047]
[1776827137331,45.75,77693.63,28.6,-0.19916,8e-05,20.32787]
[1776827138169,45.75,77693.63,28.6,-0.19916,8e-05,20.32787]
[1776827138338,45.75,77690.93,28.6,-0.19938,8e-05,20.34069]
[1776827139117,45.75,77690.93,28.6,-0.19938,8e-05,20.34069]
[1776827139345,45.75,77691.75,28.6,-0.1993,8e-05,20.33621]
[1776827141660,45.74,77693.37,28.6,-0.19916,8e-05,20.32794]
[1776827142289,45.74,77692.18,28.6,-0.19925,8e-05,20.33343]
[1776827142535,45.74,77687.38,28.6,-0.19965,8e-05,20.35669]
[1776827148048,45.7,77681.8,28.6,-0.1999,8e-05,20.37031]
[1776827148162,45.7,77681.8,28.6,-0.1999,8e-05,20.37031]
[1776827148495,45.7,77681.8,28.6,-0.1999,8e-05,20.37031]
[1776827148506,45.7,77681.8,28.6,-0.1999,8e-05,20.37031]
[1776827148522,45.7,77681.8,28.6,-0.1999,8e-05,20.37031]
[1776827148896,45.7,77681.8,28.6,-0.1999,8e-05,20.37031]
[1776827148754,45.7,77667.89,28.6,-0.20107,8e-05,20.43801]
[1776827149414,45.69,77656.46,28.6,-0.20203,8e-05,20.49341]
[1776827150344,45.69,77656.46,28.6,-0.20203,8e-05,20.49341]
[1776827150511,45.69,77656.46,28.6,-0.20203,8e-05,20.49341]
[1776827150663,45.69,77656.46,28.6,-0.20203,8e-05,20.49341]
[1776827150664,45.69,77651.82,28.6,-0.20241,8e-05,20.51557]
[1776827151171,45.69,77651.82,28.6,-0.20241,8e-05,20.51557]
[1776827151209,45.69,77651.82,28.6,-0.20241,8e-05,20.51557]
[1776827151429,45.69,77645.77,28.6,-0.20292,8e-05,20.54459]
[1776827153104,45.69,77640.89,28.6,-0.20333,9e-05,20.5684]
[1776827154671,45.69,77637.38,28.6,-0.20363,9e-05,20.5855]
[1776827154860,45.69,77636.9,28.6,-0.20368,9e-05,20.58853]
[1776827155107,45.69,77636.9,28.6,-0.20368,9e-05,20.58853]
[1776827155988,45.69,77636.9,28.6,-0.20368,9e-05,20.58853]
[1776827155457,45.68,77636.35,28.6,-0.20367,9e-05,20.58756]
[1776827157894,45.68,77635.7,28.6,-0.20373,9e-05,20.5908]
[1776827158290,45.68,77634.02,28.6,-0.20387,9e-05,20.59904]
[1776827160941,45.68,77621.81,28.6,-0.20491,9e-05,20.65847]
[1776827161688,45.68,77617.61,28.6,-0.20527,9e-05,20.67884]
[1776827162035,45.68,77616.23,28.6,-0.20539,9e-05,20.68549]
[1776827162357,45.68,77616.23,28.6,-0.20539,9e-05,20.68549]
[1776827164011,45.68,77622.71,28.6,-0.20484,9e-05,20.65396]
[1776827164426,45.68,77630.05,28.6,-0.20421,9e-05,20.61826]
[1776827165010,45.68,77632.68,28.6,-0.20398,9e-05,20.60549]
[1776827165405,45.68,77632.68,28.6,-0.20398,9e-05,20.60549]
[1776827165550,45.68,77632.68,28.6,-0.20398,9e-05,20.60549]
[1776827165665,45.68,77632.68,28.6,-0.20398,9e-05,20.60549]
[1776827166021,45.68,77631.42,28.6,-0.20409,9e-05,20.61167]
[1776827166433,45.68,77631.42,28.6,-0.20409,9e-05,20.61167]
[1776827166801,45.68,77631.42,28.6,-0.20409,9e-05,20.61167]
[1776827167034,45.68,77631.92,28.6,-0.20405,9e-05,20.60927]
[1776827167067,45.68,77631.92,28.6,-0.20405,9e-05,20.60927]
[1776827169050,45.68,77628.78,28.6,-0.20432,9e-05,20.62462]
[1776827170728,45.68,77629.85,28.6,-0.20423,9e-05,20.61944]
[1776827171659,45.68,77632.32,28.6,-0.20402,9e-05,20.60745]
[1776827171732,45.68,77644.22,28.6,-0.20301,8e-05,20.5495]
[1776827172085,45.68,77644.22,28.6,-0.20301,8e-05,20.5495]
[1776827175183,45.68,77651.12,28.6,-0.20243,8e-05,20.51632]
[1776827178023,45.68,77654.1,28.6,-0.20218,8e-05,20.50213]
[1776827178038,45.69,77655.31,28.6,-0.20208,8e-05,20.49641]
[1776827183337,45.68,77659.67,28.6,-0.20168,8e-05,20.47341]
[1776827186147,45.68,77661.32,28.6,-0.20153,8e-05,20.46437]
[1776827187933,45.67,77680.52,28.6,-0.1999,8e-05,20.36988]
[1776827191727,45.67,77693.89,28.6,-0.19874,8e-05,20.30003]
[1776827195203,45.67,77699.99,28.6,-0.19822,8e-05,20.26987]
[1776827195210,45.67,77699.99,28.6,-0.19822,8e-05,20.26987]
[1776827195947,45.67,77699.99,28.6,-0.19822,8e-05,20.26987]
[1776827196088,45.67,77699.99,28.6,-0.19822,8e-05,20.26987]
[1776827196021,45.67,77712.28,28.6,-0.1972,8e-05,20.20941]
[1776827196231,45.67,77712.28,28.6,-0.1972,8e-05,20.20941]
[1776827197008,45.67,77721.42,28.6,-0.19643,8e-05,20.16446]
[1776827197990,45.67,77721.42,28.6,-0.19643,8e-05,20.16446]
[1776827198031,45.67,77721.42,28.6,-0.19643,8e-05,20.16446]
[1776827198872,45.67,77727.49,28.6,-0.19592,8e-05,20.13405]
[1776827203812,45.65,77717.51,28.6,-0.19663,8e-05,20.1757]
[1776827205180,45.64,77718.21,28.6,-0.19657,8e-05,20.1719]
[1776827207376,45.63,77723.97,28.6,-0.19603,8e-05,20.14001]
[1776827207841,45.62,77724.5,28.6,-0.19594,8e-05,20.13437]
[1776827209615,45.62,77723.52,28.6,-0.196,8e-05,20.13798]
[1776827210069,45.62,77729.79,28.6,-0.19548,8e-05,20.10693]
[1776827211691,45.62,77737.33,28.6,-0.19485,8e-05,20.06945]
[1776827211871,45.62,77743.65,28.6,-0.19432,8e-05,20.03802]
[1776827213792,45.62,77739.67,28.6,-0.19464,8e-05,20.05739]
[1776827214969,45.61,77735.06,28.6,-0.19502,8e-05,20.07984]
[1776827215021,45.61,77735.06,28.6,-0.19502,8e-05,20.07984]
[1776827215092,45.61,77727.38,28.6,-0.19561,8e-05,20.11488]
[1776827216087,45.6,77714.79,28.6,-0.19666,8e-05,20.17674]
[1776827216367,45.6,77714.79,28.6,-0.19666,8e-05,20.17674]
[1776827216505,45.6,77714.79,28.6,-0.19666,8e-05,20.17674]
[1776827216860,45.6,77714.79,28.6,-0.19666,8e-05,20.17674]
[1776827216897,45.6,77714.79,28.6,-0.19666,8e-05,20.17674]
[1776827217055,45.6,77714.79,28.6,-0.19666,8e-05,20.17674]
[1776827217492,45.6,77711.72,28.6,-0.19691,8e-05,20.19158]
[1776827218122,45.6,77731.12,28.6,-0.19529,8e-05,20.09554]
[1776827218786,45.6,77731.12,28.6,-0.19529,8e-05,20.09554]
[1776827219114,45.6,77731.12,28.6,-0.19529,8e-05,20.09554]
[1776827219301,45.6,77738.12,28.6,-0.1947,8e-05,20.06072]
[1776827219936,45.6,77737.39,28.6,-0.19476,8e-05,20.06403]
[1776827224171,45.6,77743.3,28.6,-0.19425,8e-05,20.03358]
[1776827227514,45.59,77731.1,28.6,-0.19525,8e-05,20.09317]
[1776827227578,45.59,77731.1,28.6,-0.19525,8e-05,20.09317]
[1776827228044,45.59,77731.1,28.6,-0.19525,8e-05,20.09317]
[1776827228252,45.59,77722.89,28.6,-0.19593,8e-05,20.13341]
[1776827229123,45.59,77722.89,28.6,-0.19593,8e-05,20.13341]
[1776827229001,45.59,77716.37,28.6,-0.19647,8e-05,20.16534]
[1776827231023,45.59,77699.94,28.6,-0.19783,8e-05,20.24567]
[1776827232884,45.59,77698.56,28.6,-0.19794,8e-05,20.25209]
[1776827235775,45.59,77691.71,28.6,-0.1985,8e-05,20.28457]
[1776827236302,45.58,77690.34,28.6,-0.19861,8e-05,20.29088]
[1776827236534,45.58,77690.34,28.6,-0.19861,8e-05,20.29088]
[1776827237219,45.57,77686.77,28.6,-0.19884,8e-05,20.30414]
[1776827237434,45.57,77686.77,28.6,-0.19884,8e-05,20.30414]
[1776827237486,45.57,77686.77,28.6,-0.19884,8e-05,20.30414]
[1776827238077,45.56,77678.9,28.6,-0.19945,8e-05,20.33952]
[1776827238349,45.56,77678.9,28.6,-0.19945,8e-05,20.33952]
[1776827238422,45.56,77678.9,28.6,-0.19945,8e-05,20.33952]
[1776827239084,45.56,77664.41,28.6,-0.20067,8e-05,20.41039]
[1776827244118,45.55,77659.46,28.6,-0.20105,8e-05,20.43283]
[1776827244565,45.55,77659.46,28.6,-0.20105,8e-05,20.43283]
[1776827244676,45.55,77659.46,28.6,-0.20105,8e-05,20.43283]
[1776827244683,45.55,77659.46,28.6,-0.20105,8e-05,20.43283]
[1776827244741,45.55,77659.46,28.6,-0.20105,8e-05,20.43283]
[1776827244802,45.55,77659.46,28.6,-0.20105,8e-05,20.43283]
[1776827245016,45.55,77659.46,28.6,-0.20105,8e-05,20.43283]
[1776827245126,45.55,77644.13,28.6,-0.20235,9e-05,20.50754]
[1776827245304,45.55,77644.13,28.6,-0.20235,9e-05,20.50754]
[1776827246133,45.55,77632.93,28.6,-0.20331,9e-05,20.56238]
[1776827247690,45.55,77630.15,28.6,-0.20354,9e-05,20.57597]
[1776827252916,45.55,77629.16,28.6,-0.2036,9e-05,20.57707]
[1776827256322,45.55,77634.78,28.6,-0.20312,9e-05,20.54963]
[1776827256589,45.55,77634.78,28.6,-0.20312,9e-05,20.54963]
[1776827258040,45.55,77634.45,28.6,-0.20315,9e-05,20.55127]
[1776827262432,45.55,77640.73,28.6,-0.20262,9e-05,20.52075]
[1776827264539,45.55,77642.07,28.6,-0.20251,9e-05,20.51429]
[1776827270305,45.55,77640.9,28.6,-0.20262,9e-05,20.52053]
[1776827275340,45.56,77643.76,28.6,-0.20238,9e-05,20.5069]
[1776827277300,45.56,77639.4,28.6,-0.20275,9e-05,20.5283]
[1776827277354,45.56,77638.34,28.6,-0.20284,9e-05,20.53356]
[1776827280234,45.56,77638.26,28.6,-0.20285,9e-05,20.53432]
[1776827280434,45.56,77638.26,28.6,-0.20285,9e-05,20.53432]
[1776827280852,45.56,77638.26,28.6,-0.20285,9e-05,20.53432]
[1776827280984,45.56,77638.26,28.6,-0.20285,9e-05,20.53432]
[1776827281241,45.56,77629.44,28.6,-0.20361,9e-05,20.57756]
[1776827281276,45.56,77629.44,28.6,-0.20361,9e-05,20.57756]
[1776827281381,45.56,77609.34,28.6,-0.20533,9e-05,20.67558]
[1776827284108,45.56,77603.18,28.6,-0.20586,9e-05,20.70565]
[1776827284132,45.56,77603.18,28.6,-0.20586,9e-05,20.70565]
[1776827284176,45.56,77603.18,28.6,-0.20586,9e-05,20.70565]
[1776827284193,45.56,77603.18,28.6,-0.20586,9e-05,20.70565]
[1776827284296,45.56,77601.91,28.6,-0.20597,9e-05,20.71174]
[1776827284544,45.56,77601.91,28.6,-0.20597,9e-05,20.71174]
[1776827284650,45.56,77601.91,28.6,-0.20597,9e-05,20.71174]
[1776827284904,45.56,77601.91,28.6,-0.20597,9e-05,20.71174]
[1776827284911,45.56,77601.91,28.6,-0.20597,9e-05,20.71174]
[1776827284949,45.56,77601.91,28.6,-0.20597,9e-05,20.71174]
[1776827285031,45.56,77601.91,28.6,-0.20597,9e-05,20.71174]
[1776827285042,45.56,77601.91,28.6,-0.20597,9e-05,20.71174]
[1776827285189,45.56,77585.76,28.6,-0.20735,9e-05,20.78977]
[1776827285410,45.56,77573.4,28.6,-0.20842,9e-05,20.84971]
[1776827286616,45.56,77573.4,28.6,-0.20842,9e-05,20.84971]
[1776827286981,45.56,77573.4,28.6,-0.20842,9e-05,20.84971]
[1776827286986,45.56,77561.51,28.6,-0.20945,9e-05,20.90707]
[1776827288037,45.56,77561.51,28.6,-0.20945,9e-05,20.90707]
[1776827288692,45.55,77561.14,28.6,-0.20948,9e-05,20.90865]
[1776827288786,45.55,77561.14,28.6,-0.20948,9e-05,20.90865]
[1776827288891,45.55,77561.14,28.6,-0.20948,9e-05,20.90865]
[1776827289148,45.55,77555.36,28.6,-0.20998,9e-05,20.93639]
[1776827290665,45.55,77545.79,28.6,-0.21081,9e-05,20.98239]
[1776827290873,45.55,77545.79,28.6,-0.21081,9e-05,20.98239]
[1776827292274,45.55,77534.57,28.6,-0.21179,9e-05,21.03622]
[1776827292461,45.55,77534.57,28.6,-0.21179,9e-05,21.03622]
[1776827292941,45.55,77524.03,28.6,-0.2127,9e-05,21.08647]
[1776827293476,45.55,77524.03,28.6,-0.2127,9e-05,21.08647]
[1776827295107,45.55,77522.07,28.6,-0.21287,9e-05,21.09558]
[1776827295649,45.55,77525.75,28.6,-0.21254,9e-05,21.07757]
[1776827295701,45.55,77525.75,28.6,-0.21254,9e-05,21.07757]
[1776827295754,45.55,77525.75,28.6,-0.21254,9e-05,21.07757]
[1776827296025,45.55,77525.75,28.6,-0.21254,9e-05,21.07757]
[1776827296142,45.55,77525.75,28.6,-0.21254,9e-05,21.07757]
[1776827296196,45.55,77552.38,28.6,-0.21021,9e-05,20.94889]
[1776827296265,45.55,77552.38,28.6,-0.21021,9e-05,20.94889]
[1776827297070,45.55,77552.38,28.6,-0.21021,9e-05,20.94889]
[1776827297177,45.55,77552.38,28.6,-0.21021,9e-05,20.94889]
[1776827297144,45.55,77602.75,28.6,-0.20584,9e-05,20.70429]
[1776827297327,45.55,77602.75,28.6,-0.20584,9e-05,20.70429]
[1776827297424,45.55,77602.75,28.6,-0.20584,9e-05,20.70429]
[1776827297441,45.55,77602.75,28.6,-0.20584,9e-05,20.70429]
[1776827297634,45.55,77602.75,28.6,-0.20584,9e-05,20.70429]
[1776827298206,45.55,77607.05,28.6,-0.20547,9e-05,20.68331]
[1776827298694,45.55,77607.05,28.6,-0.20547,9e-05,20.68331]
[1776827299274,45.55,77610.47,28.6,-0.20518,9e-05,20.66663]
[1776827299713,45.55,77610.47,28.6,-0.20518,9e-05,20.66663]
[1776827301015,45.55,77607.05,28.6,-0.20547,9e-05,20.68328]
[1776827302712,45.55,77604.79,28.6,-0.20566,9e-05,20.69424]
[1776827303155,45.55,77605.3,28.6,-0.20562,9e-05,20.69172]
[1776827305495,45.55,77604.67,28.6,-0.20568,9e-05,20.69493]
[1776827308892,45.55,77604.84,28.6,-0.20566,9e-05,20.69432]
[1776827309147,45.55,77604.84,28.6,-0.20566,9e-05,20.69432]
[1776827311703,45.55,77596.8,28.6,-0.20636,9e-05,20.73362]
[1776827311795,45.55,77595.72,28.6,-0.20643,9e-05,20.73542]
[1776827312612,45.55,77595.72,28.6,-0.20643,9e-05,20.73542]
[1776827318023,45.55,77586.13,28.6,-0.20729,9e-05,20.78372]
[1776827318887,45.55,77585.31,28.6,-0.20736,9e-05,20.78777]
[1776827319151,45.55,77585.31,28.6,-0.20736,9e-05,20.78777]
[1776827319371,45.55,77583.05,28.6,-0.20756,9e-05,20.7988]
[1776827319470,45.55,77583.05,28.6,-0.20756,9e-05,20.7988]
[1776827319738,45.55,77583.05,28.6,-0.20756,9e-05,20.7988]
[1776827320216,45.55,77583.05,28.6,-0.20756,9e-05,20.7988]
[1776827320217,45.55,77568.69,28.6,-0.2088,9e-05,20.86844]
[1776827320275,45.55,77568.69,28.6,-0.2088,9e-05,20.86844]
[1776827320293,45.55,77568.69,28.6,-0.2088,9e-05,20.86844]
[1776827320384,45.55,77568.69,28.6,-0.2088,9e-05,20.86844]
[1776827320663,45.55,77568.69,28.6,-0.2088,9e-05,20.86844]
[1776827320852,45.55,77568.69,28.6,-0.2088,9e-05,20.86844]
[1776827320855,45.55,77568.69,28.6,-0.2088,9e-05,20.86844]
[1776827321026,45.55,77568.69,28.6,-0.2088,9e-05,20.86844]
[1776827321093,45.55,77543.26,28.6,-0.21101,9e-05,20.99119]
[1776827321633,45.55,77543.26,28.6,-0.21101,9e-05,20.99119]
[1776827322148,45.55,77543.26,28.6,-0.21101,9e-05,20.99119]
[1776827322239,45.55,77528.63,28.6,-0.21229,9e-05,21.06138]
[1776827323689,45.55,77525.39,28.6,-0.21257,9e-05,21.07661]
[1776827323971,45.55,77525.39,28.6,-0.21257,9e-05,21.07661]
[1776827324016,45.55,77525.39,28.6,-0.21257,9e-05,21.07661]
[1776827324039,45.55,77525.39,28.6,-0.21257,9e-05,21.07661]
[1776827324494,45.55,77528.05,28.6,-0.21233,9e-05,21.06345]
[1776827324594,45.55,77528.05,28.6,-0.21233,9e-05,21.06345]
[1776827324644,45.55,77528.05,28.6,-0.21233,9e-05,21.06345]
[1776827325075,45.55,77528.05,28.6,-0.21233,9e-05,21.06345]
[1776827325255,45.55,77528.05,28.6,-0.21233,9e-05,21.06345]
[1776827325462,45.55,77561.21,28.6,-0.20943,9e-05,20.90316]
[1776827325513,45.55,77561.21,28.6,-0.20943,9e-05,20.90316]
[1776827326067,45.55,77561.21,28.6,-0.20943,9e-05,20.90316]
[1776827326126,45.55,77561.21,28.6,-0.20943,9e-05,20.90316]
[1776827326157,45.55,77587.45,28.6,-0.20715,9e-05,20.77579]
[1776827326798,45.55,77587.45,28.6,-0.20715,9e-05,20.77579]
[1776827327190,45.55,77599.15,28.6,-0.20614,9e-05,20.71881]
[1776827327858,45.55,77599.15,28.6,-0.20614,9e-05,20.71881]
[1776827332113,45.55,77597.37,28.6,-0.20629,9e-05,20.72724]
[1776827336792,45.55,77587.2,28.6,-0.20716,9e-05,20.77629]
[1776827337833,45.55,77587.2,28.6,-0.20716,9e-05,20.77629]
[1776827338003,45.55,77586.81,28.6,-0.20719,9e-05,20.77806]
[1776827339632,45.55,77584.36,28.6,-0.20741,9e-05,20.79059]
[1776827340302,45.55,77582.53,28.6,-0.20757,9e-05,20.79952]
[1776827345855,45.55,77572.83,28.6,-0.20841,9e-05,20.84661]
[1776827350890,45.54,77573.25,28.6,-0.20836,9e-05,20.84361]
[1776827353837,45.54,77574.51,28.6,-0.20825,9e-05,20.83722]
[1776827354858,45.54,77576.9,28.6,-0.20804,9e-05,20.82563]
[1776827355969,45.54,77581.56,28.6,-0.20764,9e-05,20.80304]
[1776827356935,45.54,77601.87,28.6,-0.20589,9e-05,20.70445]
[1776827358337,45.54,77605.4,28.6,-0.20558,9e-05,20.68743]
[1776827363484,45.55,77601.54,28.6,-0.20593,9e-05,20.70714]
[1776827365958,45.55,77614.69,28.6,-0.20481,9e-05,20.64346]
[1776827367127,45.55,77620.41,28.6,-0.20432,9e-05,20.61581]
[1776827367133,45.55,77620.41,28.6,-0.20432,9e-05,20.61581]
[1776827367229,45.55,77615.56,28.6,-0.20474,9e-05,20.63975]
[1776827369826,45.55,77614.09,28.6,-0.20487,9e-05,20.64719]
[1776827372433,45.55,77610.87,28.6,-0.20513,9e-05,20.65956]
[1776827373054,45.55,77611.44,28.6,-0.20508,9e-05,20.6569]
[1776827377969,45.57,77605.68,28.6,-0.20565,9e-05,20.68924]
[1776827381234,45.59,77608.53,28.6,-0.2055,9e-05,20.68104]
[1776827386593,45.61,77604.28,28.6,-0.20596,9e-05,20.70721]
[1776827390173,45.61,77615.76,28.6,-0.20498,9e-05,20.65198]
[1776827391182,45.61,77626.35,28.6,-0.20408,9e-05,20.60064]
[1776827393806,45.61,77623.68,28.6,-0.20432,9e-05,20.61422]
[1776827393985,45.61,77623.68,28.6,-0.20432,9e-05,20.61422]
[1776827397194,45.61,77616.88,28.6,-0.20491,9e-05,20.64809]
[1776827402257,45.62,77617.46,28.6,-0.20489,9e-05,20.64661]
[1776827407291,45.64,77608.49,28.6,-0.20577,9e-05,20.69732]
[1776827407433,45.64,77608.49,28.6,-0.20577,9e-05,20.69732]
[1776827413336,45.66,77619.13,28.6,-0.20493,9e-05,20.64947]
[1776827417978,45.66,77612.48,28.6,-0.20551,9e-05,20.68254]
[1776827423410,45.66,77616.45,28.6,-0.20519,9e-05,20.66433]
[1776827428445,45.67,77614.6,28.6,-0.20536,9e-05,20.67422]
[1776827433480,45.67,77615.09,28.6,-0.20531,9e-05,20.66905]
[1776827438514,45.67,77614.68,28.6,-0.20536,9e-05,20.67194]
[1776827443550,45.68,77616.08,28.6,-0.20525,9e-05,20.66605]
[1776827449277,45.68,77615.91,28.6,-0.20528,9e-05,20.66744]
[1776827451608,45.68,77604.67,28.6,-0.20626,9e-05,20.72287]
[1776827456643,45.68,77617.07,28.6,-0.2052,9e-05,20.66329]
[1776827459700,45.68,77615.79,28.6,-0.20532,9e-05,20.67003]
[1776827461918,45.68,77613.77,28.6,-0.2055,9e-05,20.68002]
[1776827461948,45.68,77613.77,28.6,-0.2055,9e-05,20.68002]
[1776827462156,45.68,77613.77,28.6,-0.2055,9e-05,20.68002]
[1776827463205,45.69,77631.73,28.6,-0.20397,9e-05,20.59327]
[1776827468315,45.69,77637.08,28.6,-0.20354,9e-05,20.56847]
[1776827470995,45.69,77636.13,28.6,-0.20363,9e-05,20.5737]
[1776827472178,45.7,77635.19,28.6,-0.20372,9e-05,20.57888]
[1776827476838,45.7,77637.99,28.6,-0.2035,9e-05,20.5667]
[1776827477079,45.7,77640.89,28.6,-0.20326,9e-05,20.55289]
[1776827479713,45.7,77644.51,28.6,-0.20296,8e-05,20.5357]
[1776827485311,45.71,77646.34,28.6,-0.20283,8e-05,20.52802]
[1776827490884,45.71,77645.88,28.6,-0.20289,8e-05,20.5319]
[1776827495921,45.72,77645.87,28.6,-0.20289,8e-05,20.52941]
[1776827500956,45.72,77645.9,28.6,-0.2029,8e-05,20.53042]
[1776827505391,45.72,77650.07,28.6,-0.20256,8e-05,20.5108]
[1776827510436,45.75,77649.75,28.6,-0.20274,8e-05,20.52133]
[1776827517917,45.79,77658.23,28.6,-0.20217,8e-05,20.48953]
[1776827521650,45.8,77655.61,28.6,-0.20245,8e-05,20.50571]
[1776827522104,45.8,77656.16,28.6,-0.20241,8e-05,20.50329]
[1776827523661,45.8,77658.63,28.6,-0.2022,8e-05,20.49117]
[1776827523671,45.8,77658.63,28.6,-0.2022,8e-05,20.49117]
[1776827524118,45.8,77661.53,28.6,-0.20195,8e-05,20.47697]
[1776827525230,45.8,77661.53,28.6,-0.20195,8e-05,20.47697]
[1776827525276,45.81,77664.21,28.6,-0.20177,8e-05,20.46679]
[1776827529842,45.81,77669.54,28.6,-0.20132,8e-05,20.44069]
[1776827529848,45.81,77669.54,28.6,-0.20132,8e-05,20.44069]
[1776827530160,45.81,77669.5,28.6,-0.20132,8e-05,20.44086]
[1776827535302,45.81,77664.25,28.6,-0.20179,8e-05,20.46768]
[1776827535519,45.81,77661.85,28.6,-0.202,8e-05,20.47966]
[1776827541237,45.82,77657.43,28.6,-0.2024,8e-05,20.50268]
[1776827546272,45.82,77652.27,28.6,-0.20285,8e-05,20.52894]
[1776827546721,45.82,77652.27,28.6,-0.20285,8e-05,20.52894]
[1776827546764,45.82,77652.27,28.6,-0.20285,8e-05,20.52894]
[1776827546818,45.82,77652.27,28.6,-0.20285,8e-05,20.52894]
[1776827547280,45.82,77641.52,28.6,-0.20377,8e-05,20.58134]
[1776827550569,45.82,77634.18,28.6,-0.2044,9e-05,20.61724]
[1776827551309,45.82,77634.41,28.6,-0.20436,9e-05,20.61264]
[1776827553323,45.82,77649.87,28.6,-0.20305,8e-05,20.53801]
[1776827558359,45.83,77655.74,28.6,-0.20258,8e-05,20.51107]
[1776827563394,45.83,77654.03,28.6,-0.20275,8e-05,20.52092]
[1776827568429,45.84,77651.76,28.6,-0.20296,8e-05,20.53343]
[1776827573464,45.84,77653.72,28.6,-0.20282,8e-05,20.5254]
[1776827578499,45.85,77654.05,28.6,-0.20282,8e-05,20.52526]
[1776827582647,45.85,77638.85,28.6,-0.20413,9e-05,20.60012]
[1776827587562,45.86,77649.82,28.6,-0.20321,8e-05,20.54797]
[1776827592906,45.86,77643.18,28.6,-0.20379,8e-05,20.58121]
[1776827593891,45.86,77645.19,28.6,-0.20363,8e-05,20.5719]
[1776827599646,45.87,77646.55,28.6,-0.20354,8e-05,20.5667]
[1776827604681,45.87,77647.35,28.6,-0.20349,8e-05,20.564]
[1776827609720,45.88,77646.5,28.6,-0.20358,8e-05,20.56927]
[1776827614759,45.88,77646.57,28.6,-0.20357,8e-05,20.56635]
[1776827619794,45.88,77648.83,28.6,-0.2034,8e-05,20.5565]
[1776827624342,45.89,77647.66,28.6,-0.20351,8e-05,20.56286]
[1776827624477,45.89,77647.66,28.6,-0.20351,8e-05,20.56286]
[1776827626484,45.89,77630.22,28.6,-0.205,9e-05,20.64814]
[1776827627427,45.89,77616.96,28.6,-0.20614,9e-05,20.7123]
[1776827627764,45.89,77616.96,28.6,-0.20614,9e-05,20.7123]
[1776827627860,45.89,77616.96,28.6,-0.20614,9e-05,20.7123]
[1776827628193,45.89,77606.64,28.6,-0.20702,9e-05,20.76209]
[1776827628667,45.89,77606.64,28.6,-0.20702,9e-05,20.76209]
[1776827628764,45.89,77606.64,28.6,-0.20702,9e-05,20.76209]
[1776827628966,45.89,77606.64,28.6,-0.20702,9e-05,20.76209]
[1776827629285,45.89,77590.44,28.6,-0.20841,9e-05,20.84003]
[1776827630379,45.89,77575.82,28.6,-0.20967,9e-05,20.91011]
[1776827631014,45.89,77575.82,28.6,-0.20967,9e-05,20.91011]
[1776827631414,45.89,77575.82,28.6,-0.20967,9e-05,20.91011]
[1776827631432,45.89,77570.22,28.6,-0.21015,9e-05,20.93675]
[1776827636919,45.88,77562.1,28.6,-0.21083,9e-05,20.97412]
[1776827640053,45.88,77560.8,28.6,-0.21093,9e-05,20.9798]
[1776827640155,45.88,77561.01,28.6,-0.21091,9e-05,20.97852]
[1776827641851,45.88,77562.39,28.6,-0.21078,9e-05,20.97162]
[1776827642395,45.88,77562.39,28.6,-0.21078,9e-05,20.97162]
[1776827647405,45.87,77565.72,28.6,-0.21047,9e-05,20.95435]
[1776827647506,45.87,77562.9,28.6,-0.21071,9e-05,20.96761]
[1776827649196,45.87,77559.95,28.6,-0.21097,9e-05,20.98157]
[1776827649225,45.87,77559.95,28.6,-0.21097,9e-05,20.98157]
[1776827649434,45.87,77559.95,28.6,-0.21097,9e-05,20.98157]
[1776827649537,45.87,77586.75,28.6,-0.20865,9e-05,20.85279]
[1776827649610,45.87,77586.75,28.6,-0.20865,9e-05,20.85279]
[1776827649685,45.87,77586.75,28.6,-0.20865,9e-05,20.85279]
[1776827649878,45.87,77586.75,28.6,-0.20865,9e-05,20.85279]
[1776827650388,45.87,77609.82,28.6,-0.20666,9e-05,20.74144]
[1776827650601,45.87,77609.82,28.6,-0.20666,9e-05,20.74144]
[1776827651015,45.87,77609.82,28.6,-0.20666,9e-05,20.74144]
[1776827651839,45.87,77612.93,28.6,-0.20639,9e-05,20.72634]
[1776827657626,45.87,77614.63,28.6,-0.20624,9e-05,20.71766]
[1776827659685,45.87,77614.12,28.6,-0.20628,9e-05,20.71999]
[1776827665123,45.87,77615.75,28.6,-0.20613,9e-05,20.71177]
[1776827666791,45.87,77614.93,28.6,-0.2062,9e-05,20.71568]
[1776827669311,45.87,77625.28,28.6,-0.20532,9e-05,20.66557]
[1776827670432,45.87,77625.03,28.6,-0.20534,9e-05,20.66678]
[1776827675025,45.87,77611.56,28.6,-0.20646,9e-05,20.72801]
[1776827675129,45.87,77611.56,28.6,-0.20646,9e-05,20.72801]
[1776827675185,45.87,77611.56,28.6,-0.20646,9e-05,20.72801]
[1776827677984,45.86,77604.44,28.6,-0.20707,9e-05,20.76207]
[1776827678215,45.86,77603.73,28.6,-0.20713,9e-05,20.76537]
[1776827679222,45.86,77593.48,28.6,-0.20801,9e-05,20.81473]
[1776827683254,45.86,77609.58,28.6,-0.20662,9e-05,20.73671]
[1776827688205,45.86,77616.42,28.6,-0.20604,9e-05,20.70393]
[1776827688598,45.86,77616.42,28.6,-0.20604,9e-05,20.70393]
[1776827688568,45.86,77624.16,28.6,-0.20538,9e-05,20.66659]
[1776827693894,45.86,77628.19,28.6,-0.20504,9e-05,20.64722]
[1776827695445,45.86,77628.98,28.6,-0.20497,9e-05,20.64343]
[1776827695893,45.86,77628.5,28.6,-0.20501,9e-05,20.64578]
[1776827701379,45.86,77622.47,28.6,-0.20552,9e-05,20.67496]
[1776827704009,45.86,77609.77,28.6,-0.20661,9e-05,20.73614]
[1776827705566,45.86,77609.67,28.6,-0.20662,9e-05,20.73653]
[1776827707729,45.86,77602.11,28.6,-0.20726,9e-05,20.77266]
[1776827708429,45.86,77603.94,28.6,-0.2071,9e-05,20.76382]
[1776827709400,45.86,77603.94,28.6,-0.2071,9e-05,20.76382]
[1776827709518,45.86,77603.94,28.6,-0.2071,9e-05,20.76382]
[1776827709577,45.86,77593.72,28.6,-0.20798,9e-05,20.81304]
[1776827709950,45.86,77593.72,28.6,-0.20798,9e-05,20.81304]
[1776827710222,45.86,77593.72,28.6,-0.20798,9e-05,20.81304]
[1776827710431,45.86,77593.72,28.6,-0.20798,9e-05,20.81304]
[1776827710609,45.86,77584.21,28.6,-0.2088,9e-05,20.85872]
[1776827710696,45.86,77584.21,28.6,-0.2088,9e-05,20.85872]
[1776827714364,45.86,77578.96,28.6,-0.20924,9e-05,20.88318]
[1776827716282,45.86,77578.92,28.6,-0.20923,9e-05,20.88283]
[1776827718978,45.85,77576.07,28.6,-0.20946,9e-05,20.89569]
[1776827719520,45.85,77576.07,28.6,-0.20946,9e-05,20.89569]
[1776827719541,45.85,77575.92,28.6,-0.20947,9e-05,20.89613]
[1776827720521,45.85,77565.96,28.6,-0.21033,9e-05,20.94376]
[1776827722925,45.85,77564.3,28.6,-0.21046,9e-05,20.95121]
[1776827724666,45.85,77566.25,28.6,-0.21029,9e-05,20.94161]
[1776827732030,45.84,77562.11,28.6,-0.21059,9e-05,20.95583]
[1776827737641,45.84,77564.57,28.6,-0.21036,9e-05,20.9426]
[1776827739655,45.84,77574.36,28.6,-0.2095,9e-05,20.89513]
[1776827744691,45.83,77569.3,28.6,-0.20992,9e-05,20.9186]
[1776827745155,45.83,77569.3,28.6,-0.20992,9e-05,20.9186]
[1776827749600,45.83,77568.0,28.6,-0.21003,9e-05,20.92424]
[1776827749933,45.83,77564.95,28.6,-0.21028,9e-05,20.93846]
[1776827755768,45.83,77564.1,28.6,-0.21034,9e-05,20.9418]
[1776827760803,45.82,77560.81,28.6,-0.21062,9e-05,20.95694]
[1776827766546,45.82,77560.41,28.6,-0.21064,9e-05,20.95828]
[1776827766796,45.82,77560.9,28.6,-0.2106,9e-05,20.95565]
[1776827766921,45.82,77553.57,28.6,-0.21123,9e-05,20.99079]
[1776827768635,45.82,77553.57,28.6,-0.21123,9e-05,20.99079]
[1776827769154,45.82,77549.14,28.6,-0.21161,9e-05,21.01147]
[1776827769722,45.82,77551.87,28.6,-0.21137,9e-05,20.99807]
[1776827770274,45.82,77551.87,28.6,-0.21137,9e-05,20.99807]
[1776827772494,45.82,77542.08,28.6,-0.21221,9e-05,21.04464]
[1776827774038,45.81,77533.33,28.6,-0.21297,9e-05,21.08581]
[1776827774073,45.81,77533.09,28.6,-0.21297,9e-05,21.08616]
[1776827775302,45.81,77533.09,28.6,-0.21297,9e-05,21.08616]
[1776827781549,45.8,77524.12,28.6,-0.21372,9e-05,21.12706]
[1776827781554,45.8,77524.12,28.6,-0.21372,9e-05,21.12706]
[1776827781561,45.8,77524.12,28.6,-0.21372,9e-05,21.12706]
[1776827783828,45.8,77519.3,28.6,-0.21412,9e-05,21.1488]
[1776827783875,45.8,77519.3,28.6,-0.21412,9e-05,21.1488]
[1776827783886,45.8,77519.3,28.6,-0.21412,9e-05,21.1488]
[1776827784056,45.8,77519.3,28.6,-0.21412,9e-05,21.1488]
[1776827784203,45.8,77519.3,28.6,-0.21412,9e-05,21.1488]
[1776827784884,45.8,77514.98,28.6,-0.21449,9e-05,21.16857]
[1776827786603,45.8,77512.7,28.6,-0.21469,9e-05,21.17943]
[1776827787360,45.79,77515.54,28.6,-0.21443,9e-05,21.16507]
[1776827789782,45.79,77519.12,28.6,-0.2141,9e-05,21.1472]
[1776827792417,45.79,77509.49,28.6,-0.2149,9e-05,21.18828]
[1776827792506,45.79,77509.49,28.6,-0.2149,9e-05,21.18828]
[1776827792762,45.79,77509.49,28.6,-0.2149,9e-05,21.18828]
[1776827793714,45.79,77503.21,28.6,-0.21544,9e-05,21.21775]
[1776827793794,45.79,77503.21,28.6,-0.21544,9e-05,21.21775]
[1776827795978,45.78,77492.6,28.6,-0.21636,9e-05,21.26675]
[1776827796382,45.78,77492.6,28.6,-0.21636,9e-05,21.26675]
[1776827796384,45.78,77492.6,28.6,-0.21636,9e-05,21.26675]
[1776827796465,45.78,77492.6,28.6,-0.21636,9e-05,21.26675]
[1776827797296,45.78,77492.66,28.6,-0.21634,9e-05,21.26595]
[1776827798626,45.78,77484.8,28.6,-0.21703,9e-05,21.30275]
[1776827799429,45.77,77479.6,28.6,-0.21748,9e-05,21.32686]
[1776827800106,45.73,77499.21,28.6,-0.21555,9e-05,21.22247]
[1776827801351,45.73,77499.21,28.6,-0.21555,9e-05,21.22247]
[1776827803645,45.73,77497.43,28.6,-0.21569,9e-05,21.23005]
[1776827803665,45.73,77497.43,28.6,-0.21569,9e-05,21.23005]
[1776827803976,45.73,77494.14,28.6,-0.21597,9e-05,21.24526]
[1776827804042,45.73,77494.14,28.6,-0.21597,9e-05,21.24526]
[1776827804134,45.73,77480.21,28.6,-0.2172,9e-05,21.31102]
[1776827805348,45.73,77480.21,28.6,-0.2172,9e-05,21.31102]
[1776827805993,45.72,77474.73,28.6,-0.21767,9e-05,21.33649]
[1776827806772,45.72,77474.05,28.6,-0.21772,9e-05,21.33914]
[1776827810138,45.72,77469.83,28.6,-0.21807,9e-05,21.35738]
[1776827810356,45.72,77469.83,28.6,-0.21807,9e-05,21.35738]
[1776827811350,45.71,77468.71,28.6,-0.21815,9e-05,21.3621]
[1776827815222,45.7,77464.21,28.6,-0.21851,9e-05,21.38096]
[1776827817790,45.7,77463.46,28.6,-0.21855,9e-05,21.38273]
[1776827819173,45.69,77463.62,28.6,-0.21852,9e-05,21.38137]
[1776827819806,45.69,77463.08,28.6,-0.21856,9e-05,21.38332]
[1776827820787,45.69,77461.95,28.6,-0.21865,9e-05,21.38807]
[1776827824721,45.68,77457.64,28.6,-0.219,9e-05,21.40662]
[1776827824969,45.68,77460.95,28.6,-0.21869,9e-05,21.39031]
[1776827825031,45.68,77460.95,28.6,-0.21869,9e-05,21.39031]
[1776827825487,45.68,77474.34,28.6,-0.21749,9e-05,21.32615]
[1776827826292,45.66,77484.16,28.6,-0.21653,9e-05,21.27412]
[1776827828220,45.66,77486.99,28.6,-0.21627,9e-05,21.26017]
[1776827829718,45.66,77485.03,28.6,-0.21643,9e-05,21.26906]
[1776827829844,45.65,77481.74,28.6,-0.21672,9e-05,21.28427]
[1776827829853,45.65,77481.74,28.6,-0.21672,9e-05,21.28427]
[1776827829956,45.65,77481.74,28.6,-0.21672,9e-05,21.28427]
[1776827829990,45.65,77481.74,28.6,-0.21672,9e-05,21.28427]
[1776827830032,45.65,77481.74,28.6,-0.21672,9e-05,21.28427]
[1776827830064,45.65,77481.74,28.6,-0.21672,9e-05,21.28427]
[1776827830140,45.65,77481.74,28.6,-0.21672,9e-05,21.28427]
[1776827830220,45.65,77481.74,28.6,-0.21672,9e-05,21.28427]
[1776827830666,45.65,77481.74,28.6,-0.21672,9e-05,21.28427]
[1776827830736,45.65,77494.81,28.6,-0.21555,9e-05,21.22148]
[1776827831043,45.65,77494.81,28.6,-0.21555,9e-05,21.22148]
[1776827831416,45.65,77494.81,28.6,-0.21555,9e-05,21.22148]
[1776827831771,45.65,77494.81,28.6,-0.21555,9e-05,21.22148]
[1776827831512,45.65,77507.52,28.6,-0.21442,9e-05,21.16035]
[1776827831871,45.65,77507.52,28.6,-0.21442,9e-05,21.16035]
[1776827834931,45.65,77509.68,28.6,-0.21422,9e-05,21.14907]
[1776827835791,45.65,77504.86,28.6,-0.21463,9e-05,21.17182]
[1776827835847,45.65,77504.86,28.6,-0.21463,9e-05,21.17182]
[1776827836369,45.65,77504.86,28.6,-0.21463,9e-05,21.17182]
[1776827839896,45.64,77502.16,28.6,-0.21485,9e-05,21.18336]
[1776827845602,45.64,77505.82,28.6,-0.2145,9e-05,21.16425]
[1776827846440,45.63,77504.35,28.6,-0.21462,9e-05,21.17097]
[1776827849371,45.63,77504.08,28.6,-0.21463,9e-05,21.17127]
[1776827850745,45.63,77502.18,28.6,-0.21479,9e-05,21.18003]
[1776827852083,45.63,77497.46,28.6,-0.21517,9e-05,21.19825]
[1776827852714,45.63,77497.46,28.6,-0.21517,9e-05,21.19825]
[1776827854369,45.62,77508.28,28.6,-0.21421,9e-05,21.14583]
[1776827854602,45.62,77508.28,28.6,-0.21421,9e-05,21.14583]
[1776827855884,45.62,77501.61,28.6,-0.21478,9e-05,21.17716]
[1776827856485,45.62,77501.61,28.6,-0.21478,9e-05,21.17716]
[1776827857080,45.62,77498.28,28.6,-0.21507,9e-05,21.19276]
[1776827857115,45.62,77498.28,28.6,-0.21507,9e-05,21.19276]
[1776827857194,45.62,77498.28,28.6,-0.21507,9e-05,21.19276]
[1776827857529,45.62,77498.28,28.6,-0.21507,9e-05,21.19276]
[1776827860610,45.62,77502.18,28.6,-0.21471,9e-05,21.17309]
[1776827861174,45.62,77502.11,28.6,-0.21471,9e-05,21.17311]
[1776827861710,45.62,77502.11,28.6,-0.21471,9e-05,21.17311]
[1776827862926,45.61,77505.38,28.6,-0.21441,9e-05,21.15682]
[1776827868969,45.61,77499.9,28.6,-0.21487,9e-05,21.18144]
[1776827873624,45.6,77488.33,28.6,-0.21586,9e-05,21.23478]
[1776827875242,45.6,77490.96,28.6,-0.21562,9e-05,21.22182]
[1776827880361,45.59,77491.35,28.6,-0.21555,9e-05,21.21807]
[1776827883939,45.59,77491.5,28.6,-0.21551,9e-05,21.21583]
[1776827884190,45.59,77491.5,28.6,-0.21551,9e-05,21.21583]
[1776827887538,45.58,77490.32,28.6,-0.21559,9e-05,21.22033]
[1776827892050,45.58,77495.53,28.6,-0.2151,9e-05,21.19352]
[1776827897792,45.57,77501.22,28.6,-0.21456,9e-05,21.16437]
[1776827900964,45.57,77498.09,28.6,-0.21482,9e-05,21.1784]
[1776827904937,45.56,77490.48,28.6,-0.21547,9e-05,21.21344]
[1776827904945,45.56,77490.48,28.6,-0.21547,9e-05,21.21344]
[1776827905083,45.56,77490.48,28.6,-0.21547,9e-05,21.21344]
[1776827905091,45.56,77490.48,28.6,-0.21547,9e-05,21.21344]
[1776827907035,45.56,77483.32,28.6,-0.21609,9e-05,21.2469]
[1776827907155,45.56,77483.32,28.6,-0.21609,9e-05,21.2469]
[1776827909253,45.56,77481.01,28.6,-0.21629,9e-05,21.25752]
[1776827909341,45.55,77479.48,28.6,-0.21641,9e-05,21.26396]
[1776827912410,45.55,77477.41,28.6,-0.21659,9e-05,21.27388]
[1776827912500,45.55,77477.41,28.6,-0.21659,9e-05,21.27388]
[1776827912507,45.55,77476.62,28.6,-0.21664,9e-05,21.27407]
[1776827915832,45.55,77481.65,28.6,-0.21619,9e-05,21.24962]
[1776827916312,45.55,77482.43,28.6,-0.2161,9e-05,21.24506]
[1776827916368,45.55,77482.43,28.6,-0.2161,9e-05,21.24506]
[1776827916389,45.55,77481.55,28.6,-0.21618,9e-05,21.24897]
[1776827917167,45.55,77481.55,28.6,-0.21618,9e-05,21.24897]
[1776827918130,45.55,77477.91,28.6,-0.2165,9e-05,21.2664]
[1776827920112,45.55,77473.36,28.6,-0.21691,9e-05,21.28813]
[1776827922358,45.55,77473.55,28.6,-0.21689,9e-05,21.28725]
[1776827922377,45.55,77473.55,28.6,-0.21689,9e-05,21.28725]
[1776827923497,45.55,77473.2,28.6,-0.21692,9e-05,21.28895]
[1776827926865,45.55,77466.93,28.6,-0.21748,9e-05,21.3188]
[1776827930774,45.55,77462.94,28.6,-0.21783,9e-05,21.3377]
[1776827931707,45.55,77461.43,28.6,-0.21797,9e-05,21.34479]
[1776827937066,45.55,77467.42,28.6,-0.21743,9e-05,21.31594]
[1776827942101,45.55,77466.16,28.6,-0.21754,9e-05,21.32185]
[1776827944122,45.54,77466.18,28.6,-0.21753,9e-05,21.32173]
[1776827944868,45.54,77466.18,28.6,-0.21753,9e-05,21.32173]
[1776827945271,45.54,77462.17,28.6,-0.21789,9e-05,21.34078]
[1776827945782,45.54,77452.03,28.6,-0.2188,9e-05,21.38899]
[1776827946718,45.54,77452.03,28.6,-0.2188,9e-05,21.38899]
[1776827947139,45.54,77450.04,28.6,-0.21897,9e-05,21.39834]
[1776827953199,45.54,77451.15,28.6,-0.21886,9e-05,21.39226]
[1776827955908,45.54,77451.03,28.6,-0.21887,9e-05,21.39271]
[1776827959241,45.54,77439.09,28.6,-0.21992,9e-05,21.44859]
[1776827964275,45.53,77439.38,28.6,-0.21988,9e-05,21.44624]
[1776827969643,45.53,77436.92,28.6,-0.22009,9e-05,21.45717]
[1776827971674,45.53,77448.06,28.6,-0.21905,9e-05,21.40006]
[1776827976662,45.53,77449.51,28.6,-0.21892,9e-05,21.39276]
[1776827982399,45.53,77454.4,28.6,-0.21847,9e-05,21.36896]
[1776827983015,45.53,77452.4,28.6,-0.21865,9e-05,21.37839]
[1776827988452,45.52,77446.96,28.6,-0.21912,9e-05,21.40344]
[1776827993487,45.52,77446.45,28.6,-0.21915,9e-05,21.4052]
[1776827998522,45.52,77445.68,28.6,-0.21921,9e-05,21.40821]
[1776828003560,45.51,77434.3,28.6,-0.22022,9e-05,21.4615]
[1776828005630,45.51,77445.02,28.6,-0.21925,9e-05,21.41021]
[1776828007615,45.51,77448.38,28.6,-0.21895,9e-05,21.3941]
[1776828007702,45.51,77448.38,28.6,-0.21895,9e-05,21.3941]
[1776828007827,45.51,77448.38,28.6,-0.21895,9e-05,21.3941]
[1776828009602,45.51,77463.32,28.6,-0.2176,9e-05,21.32263]
[1776828013753,45.51,77470.89,28.6,-0.21693,9e-05,21.28646]
[1776828013819,45.51,77470.89,28.6,-0.21693,9e-05,21.28646]
[1776828013855,45.51,77472.41,28.6,-0.21679,9e-05,21.27922]
[1776828014104,45.51,77472.41,28.6,-0.21679,9e-05,21.27922]
[1776828016902,45.51,77477.23,28.6,-0.21635,9e-05,21.25531]
[1776828021672,45.5,77475.93,28.6,-0.21643,9e-05,21.25951]
[1776828021687,45.5,77476.61,28.6,-0.21636,9e-05,21.25583]
[1776828024831,45.5,77475.22,28.6,-0.21649,9e-05,21.26261]
[1776828024932,45.5,77474.68,28.6,-0.21654,9e-05,21.26525]
[1776828025157,45.5,77474.68,28.6,-0.21654,9e-05,21.26525]
[1776828027008,45.5,77475.58,28.6,-0.21645,9e-05,21.26052]
[1776828032864,45.49,77473.62,28.6,-0.21656,9e-05,21.26368]
[1776828038152,45.48,77470.36,28.6,-0.2168,9e-05,21.27663]
[1776828038813,45.48,77469.35,28.6,-0.21689,9e-05,21.2815]
[1776828040237,45.48,77468.6,28.6,-0.21696,9e-05,21.28511]
[1776828040835,45.48,77468.6,28.6,-0.21696,9e-05,21.28511]
[1776828041302,45.48,77464.26,28.6,-0.21735,9e-05,21.30588]
[1776828041660,45.48,77464.26,28.6,-0.21735,9e-05,21.30588]
[1776828043158,45.48,77451.37,28.6,-0.2185,9e-05,21.36734]
[1776828045114,45.48,77446.06,28.6,-0.21897,9e-05,21.39245]
[1776828047661,45.48,77440.51,28.6,-0.21946,9e-05,21.41861]
[1776828055927,45.47,77452.16,28.6,-0.2184,9e-05,21.36208]
[1776828057716,45.47,77451.94,28.6,-0.21842,9e-05,21.36298]
[1776828057726,45.47,77451.94,28.6,-0.21842,9e-05,21.36298]
[1776828062983,45.47,77461.82,28.6,-0.21753,9e-05,21.31559]
[1776828064735,45.47,77462.97,28.6,-0.21743,9e-05,21.31008]
[1776828064888,45.47,77462.97,28.6,-0.21743,9e-05,21.31008]
[1776828065059,45.47,77462.97,28.6,-0.21743,9e-05,21.31008]
[1776828064997,45.47,77474.45,28.6,-0.2164,9e-05,21.25519]
[1776828065880,45.47,77474.45,28.6,-0.2164,9e-05,21.25519]
[1776828066489,45.47,77481.79,28.6,-0.21575,9e-05,21.22011]
[1776828068036,45.47,77481.14,28.6,-0.21581,9e-05,21.22334]
[1776828074059,45.47,77474.05,28.6,-0.21645,9e-05,21.25788]
[1776828079095,45.48,77473.97,28.6,-0.21646,9e-05,21.25859]
[1776828083101,45.48,77474.96,28.6,-0.21638,9e-05,21.25398]
[1776828084597,45.48,77475.1,28.6,-0.21637,9e-05,21.25354]
[1776828084720,45.48,77475.1,28.6,-0.21637,9e-05,21.25354]
[1776828085086,45.48,77477.54,28.6,-0.21615,9e-05,21.24195]
[1776828085414,45.48,77477.54,28.6,-0.21615,9e-05,21.24195]
[1776828086093,45.48,77487.57,28.6,-0.21527,9e-05,21.19398]
[1776828091187,45.47,77496.73,28.6,-0.2144,9e-05,21.14487]
[1776828096222,45.47,77497.56,28.6,-0.21431,9e-05,21.13953]
[1776828098037,45.47,77497.56,28.6,-0.21431,9e-05,21.13953]
[1776828103271,45.46,77496.08,28.6,-0.2144,9e-05,21.14475]
[1776828108306,45.46,77495.74,28.6,-0.21441,9e-05,21.14505]
[1776828113060,45.45,77494.92,28.6,-0.21447,9e-05,21.14819]
[1776828115109,45.45,77493.03,28.6,-0.21463,9e-05,21.15673]
[1776828124418,45.45,77492.62,28.6,-0.21468,9e-05,21.15948]
[1776828129453,45.46,77497.27,28.6,-0.21428,9e-05,21.13787]
[1776828134330,45.46,77497.13,28.6,-0.2143,9e-05,21.13918]
[1776828139523,45.45,77496.12,28.6,-0.21437,9e-05,21.14286]
[1776828140576,45.45,77496.12,28.6,-0.21437,9e-05,21.14286]
[1776828140578,45.45,77496.12,28.6,-0.21437,9e-05,21.14286]
[1776828140628,45.45,77495.19,28.6,-0.21445,9e-05,21.14706]
[1776828142058,45.45,77485.41,28.6,-0.21532,9e-05,21.19424]
[1776828142352,45.45,77485.41,28.6,-0.21532,9e-05,21.19424]
[1776828142647,45.45,77485.41,28.6,-0.21532,9e-05,21.19424]
[1776828142747,45.45,77485.41,28.6,-0.21532,9e-05,21.19424]
[1776828143104,45.45,77485.41,28.6,-0.21532,9e-05,21.19424]
[1776828143118,45.46,77467.39,28.6,-0.21693,9e-05,21.2807]
[1776828143552,45.46,77453.24,28.6,-0.21819,9e-05,21.34833]
[1776828144405,45.46,77453.24,28.6,-0.21819,9e-05,21.34833]
[1776828145382,45.46,77447.87,28.6,-0.21867,9e-05,21.3739]
[1776828146600,45.45,77444.04,28.6,-0.21901,9e-05,21.39208]
[1776828148077,45.45,77441.32,28.6,-0.21926,9e-05,21.40494]
[1776828149153,45.45,77441.31,28.6,-0.21926,9e-05,21.40488]
[1776828154628,45.45,77446.7,28.6,-0.21874,9e-05,21.37494]
[1776828155920,45.45,77446.7,28.6,-0.21874,9e-05,21.37494]
[1776828161678,45.45,77443.78,28.6,-0.21899,9e-05,21.38829]
[1776828166713,45.45,77455.18,28.6,-0.21796,9e-05,21.33352]
[1776828167209,45.45,77455.18,28.6,-0.21796,9e-05,21.33352]
[1776828173084,45.45,77459.51,28.6,-0.21757,9e-05,21.31271]
[1776828175981,45.45,77461.97,28.6,-0.21735,9e-05,21.30092]
[1776828176856,45.45,77462.97,28.6,-0.21726,9e-05,21.29615]
[1776828177245,45.45,77466.74,28.6,-0.21693,9e-05,21.27814]
[1776828177262,45.45,77466.74,28.6,-0.21693,9e-05,21.27814]
[1776828181818,45.45,77480.8,28.6,-0.21568,9e-05,21.21116]
[1776828186853,45.45,77473.07,28.6,-0.21638,9e-05,21.24874]
[1776828190668,45.45,77471.78,28.6,-0.2165,9e-05,21.25513]
[1776828192302,45.45,77461.18,28.6,-0.21744,9e-05,21.30592]
[1776828194841,45.45,77453.62,28.6,-0.21812,9e-05,21.34199]
[1776828195749,45.45,77453.92,28.6,-0.21809,9e-05,21.34051]
[1776828195899,45.45,77453.92,28.6,-0.21809,9e-05,21.34051]
[1776828199566,45.45,77454.78,28.6,-0.21801,9e-05,21.33616]
[1776828204979,45.45,77459.09,28.6,-0.21762,9e-05,21.3155]
[1776828205925,45.45,77459.09,28.6,-0.21762,9e-05,21.3155]
[1776828211021,45.45,77458.62,28.6,-0.21764,9e-05,21.31403]
[1776828216060,45.45,77458.88,28.6,-0.21762,9e-05,21.31277]
[1776828220384,45.45,77465.2,28.6,-0.21705,9e-05,21.28259]
[1776828220413,45.45,77465.2,28.6,-0.21705,9e-05,21.28259]
[1776828223433,45.45,77470.69,28.6,-0.21657,9e-05,21.2565]
[1776828225911,45.45,77470.82,28.6,-0.21656,9e-05,21.25603]
[1776828227781,45.45,77480.29,28.6,-0.21572,9e-05,21.21084]
[1776828228278,45.45,77481.48,28.6,-0.21561,9e-05,21.20527]
[1776828232578,45.45,77478.79,28.6,-0.21586,9e-05,21.21874]
[1776828238215,45.46,77480.42,28.6,-0.21573,9e-05,21.21175]
[1776828243249,45.46,77485.51,28.6,-0.21529,9e-05,21.1881]
[1776828248285,45.46,77486.99,28.6,-0.21518,9e-05,21.18188]
[1776828253320,45.47,77486.39,28.6,-0.21525,9e-05,21.18561]
[1776828257572,45.47,77486.66,28.6,-0.21523,9e-05,21.18482]
[1776828259841,45.47,77496.26,28.6,-0.21439,9e-05,21.13908]
[1776828260059,45.47,77502.86,28.6,-0.21381,9e-05,21.10785]
[1776828263123,45.47,77506.78,28.6,-0.21346,9e-05,21.08879]
[1776828263795,45.47,77509.45,28.6,-0.21322,9e-05,21.07561]
[1776828265366,45.47,77519.34,28.6,-0.21234,9e-05,21.02762]
[1776828270440,45.47,77521.76,28.6,-0.21212,9e-05,21.0155]
[1776828275508,45.47,77518.05,28.6,-0.21242,9e-05,21.02936]
[1776828275525,45.47,77518.05,28.6,-0.21242,9e-05,21.02936]
[1776828275719,45.47,77519.34,28.6,-0.2123,9e-05,21.02294]
[1776828278091,45.47,77510.78,28.6,-0.21306,9e-05,21.06456]
[1776828284539,45.47,77500.68,28.6,-0.21398,9e-05,21.11499]
[1776828287702,45.47,77504.25,28.6,-0.21368,9e-05,21.0983]
[1776828289687,45.48,77504.41,28.6,-0.21367,9e-05,21.09804]
[1776828290258,45.48,77504.41,28.6,-0.21367,9e-05,21.09804]
[1776828291579,45.48,77503.98,28.6,-0.21372,9e-05,21.10088]
[1776828296635,45.48,77503.66,28.6,-0.21378,9e-05,21.10392]
[1776828301129,45.49,77503.32,28.6,-0.21382,9e-05,21.10628]
[1776828301249,45.49,77503.43,28.6,-0.21381,9e-05,21.10599]
[1776828302677,45.49,77515.7,28.6,-0.21272,9e-05,21.04648]
[1776828303428,45.49,77515.7,28.6,-0.21272,9e-05,21.04648]
[1776828304238,45.49,77518.69,28.6,-0.21247,9e-05,21.0324]
[1776828309726,45.49,77517.86,28.6,-0.21257,9e-05,21.03841]
[1776828311175,45.49,77517.86,28.6,-0.21257,9e-05,21.03841]
[1776828311277,45.5,77517.82,28.6,-0.21258,9e-05,21.03893]
[1776828316774,45.5,77519.08,28.6,-0.21249,9e-05,21.03383]
[1776828321813,45.5,77518.16,28.6,-0.21259,9e-05,21.0391]
[1776828326848,45.51,77517.92,28.6,-0.21262,9e-05,21.04103]
[1776828329054,45.51,77518.29,28.6,-0.21259,9e-05,21.03941]
[1776828329176,45.51,77518.29,28.6,-0.21259,9e-05,21.03941]
[1776828329227,45.51,77518.29,28.6,-0.21259,9e-05,21.03941]
[1776828329374,45.51,77518.29,28.6,-0.21259,9e-05,21.03941]
[1776828329386,45.51,77517.38,28.6,-0.21267,9e-05,21.04394]
[1776828329558,45.51,77517.38,28.6,-0.21267,9e-05,21.04394]
[1776828329571,45.51,77517.38,28.6,-0.21267,9e-05,21.04394]
[1776828330038,45.51,77517.38,28.6,-0.21267,9e-05,21.04394]
[1776828330196,45.51,77517.38,28.6,-0.21267,9e-05,21.04394]
[1776828330311,45.51,77546.2,28.6,-0.21014,9e-05,20.90469]
[1776828330450,45.51,77546.2,28.6,-0.21014,9e-05,20.90469]
[1776828330985,45.51,77546.2,28.6,-0.21014,9e-05,20.90469]
[1776828331111,45.51,77546.2,28.6,-0.21014,9e-05,20.90469]
[1776828331170,45.51,77546.2,28.6,-0.21014,9e-05,20.90469]
[1776828331285,45.51,77546.2,28.6,-0.21014,9e-05,20.90469]
[1776828331271,45.51,77557.41,28.6,-0.20914,9e-05,20.84675]
[1776828331385,45.51,77557.41,28.6,-0.20914,9e-05,20.84675]
[1776828333048,45.51,77561.46,28.6,-0.20879,9e-05,20.82719]
[1776828338099,45.51,77558.98,28.6,-0.20901,9e-05,20.8397]
[1776828340087,45.51,77553.27,28.6,-0.20951,9e-05,20.86748]
[1776828340113,45.51,77553.27,28.6,-0.20951,9e-05,20.86748]
[1776828344022,45.51,77542.31,28.6,-0.21046,9e-05,20.9202]
[1776828347132,45.51,77546.62,28.6,-0.21008,9e-05,20.89916]
[1776828350181,45.51,77545.11,28.6,-0.21021,9e-05,20.90639]
[1776828351556,45.51,77543.28,28.6,-0.21037,9e-05,20.91519]
[1776828351747,45.51,77543.28,28.6,-0.21037,9e-05,20.91519]
[1776828351941,45.51,77543.28,28.6,-0.21037,9e-05,20.91519]
[1776828351956,45.51,77543.28,28.6,-0.21037,9e-05,20.91519]
[1776828351977,45.51,77543.28,28.6,-0.21037,9e-05,20.91519]
[1776828351990,45.51,77543.28,28.6,-0.21037,9e-05,20.91519]
[1776828352014,45.51,77543.28,28.6,-0.21037,9e-05,20.91519]
[1776828352052,45.51,77543.28,28.6,-0.21037,9e-05,20.91519]
[1776828352080,45.51,77543.28,28.6,-0.21037,9e-05,20.91519]
[1776828358133,45.51,77542.25,28.6,-0.21046,9e-05,20.91995]
[1776828359567,45.51,77542.74,28.6,-0.21042,9e-05,20.91754]
[1776828361154,45.5,77560.7,28.6,-0.20885,9e-05,20.83055]
[1776828364175,45.51,77572.46,28.6,-0.20787,9e-05,20.77634]
[1776828366035,45.52,77573.87,28.6,-0.20778,9e-05,20.77089]
[1776828366457,45.52,77578.8,28.6,-0.20737,9e-05,20.74839]
[1776828368515,45.54,77576.04,28.6,-0.20767,9e-05,20.76509]
[1776828374247,45.56,77581.62,28.6,-0.20728,9e-05,20.74387]
[1776828374761,45.56,77581.62,28.6,-0.20728,9e-05,20.74387]
[1776828378276,45.56,77599.98,28.6,-0.20571,9e-05,20.65545]
[1776828379179,45.56,77599.98,28.6,-0.20571,9e-05,20.65545]
[1776828379401,45.56,77605.74,28.6,-0.20522,9e-05,20.62768]
[1776828380181,45.56,77605.74,28.6,-0.20522,9e-05,20.62768]
[1776828380585,45.56,77609.41,28.6,-0.20491,9e-05,20.60989]
[1776828386331,45.56,77600.52,28.6,-0.20568,9e-05,20.65374]
[1776828387339,45.56,77590.02,28.6,-0.20659,9e-05,20.70485]
[1776828389477,45.56,77582.86,28.6,-0.20721,9e-05,20.73958]
[1776828389762,45.56,77582.86,28.6,-0.20721,9e-05,20.73958]
[1776828390053,45.56,77582.86,28.6,-0.20721,9e-05,20.73958]
[1776828390102,45.56,77582.86,28.6,-0.20721,9e-05,20.73958]
[1776828390202,45.56,77582.86,28.6,-0.20721,9e-05,20.73958]
[1776828390360,45.56,77581.87,28.6,-0.20729,9e-05,20.74433]
[1776828393003,45.56,77582.51,28.6,-0.20721,9e-05,20.73763]
[1776828396754,45.56,77582.46,28.6,-0.20722,9e-05,20.73807]
[1776828402445,45.56,77581.68,28.6,-0.20729,9e-05,20.74215]
[1776828402457,45.56,77581.68,28.6,-0.20729,9e-05,20.74215]
[1776828402736,45.56,77581.68,28.6,-0.20729,9e-05,20.74215]
[1776828403452,45.56,77576.02,28.6,-0.20778,9e-05,20.76965]
[1776828408487,45.57,77572.29,28.6,-0.20811,9e-05,20.78806]
[1776828413587,45.57,77573.01,28.6,-0.20805,9e-05,20.78482]
[1776828413778,45.57,77573.01,28.6,-0.20805,9e-05,20.78482]
[1776828413880,45.57,77573.09,28.6,-0.20805,9e-05,20.78456]
[1776828419564,45.57,77572.96,28.6,-0.20806,9e-05,20.78516]
[1776828423060,45.57,77572.91,28.6,-0.20806,9e-05,20.78539]
[1776828428628,45.57,77573.53,28.6,-0.20801,9e-05,20.78235]
[1776828433844,45.57,77573.28,28.6,-0.20803,9e-05,20.78356]
[1776828433938,45.57,77572.97,28.6,-0.20806,9e-05,20.78505]
[1776828436438,45.57,77573.27,28.6,-0.20803,9e-05,20.7836]
[1776828441718,45.57,77572.54,28.6,-0.20811,9e-05,20.78784]
[1776828443332,45.57,77572.54,28.6,-0.20811,9e-05,20.78784]
[1776828444298,45.57,77572.36,28.6,-0.20813,9e-05,20.78891]
[1776828444400,45.57,77572.36,28.6,-0.20813,9e-05,20.78891]
[1776828445073,45.57,77567.54,28.6,-0.20855,9e-05,20.81235]
[1776828445131,45.57,77567.54,28.6,-0.20855,9e-05,20.81235]
[1776828445545,45.57,77558.73,28.6,-0.20931,9e-05,20.85505]
[1776828450728,45.57,77563.16,28.6,-0.20893,9e-05,20.83358]
[1776828450958,45.57,77563.16,28.6,-0.20893,9e-05,20.83358]
[1776828451088,45.57,77563.16,28.6,-0.20893,9e-05,20.83358]
[1776828451090,45.57,77563.16,28.6,-0.20893,9e-05,20.83358]
[1776828451174,45.57,77565.29,28.6,-0.20872,9e-05,20.81966]
[1776828453024,45.57,77572.13,28.6,-0.20813,9e-05,20.78653]
[1776828454921,45.57,77573.06,28.6,-0.20804,9e-05,20.78195]
[1776828455262,45.57,77573.06,28.6,-0.20804,9e-05,20.78195]
[1776828455357,45.57,77573.38,28.6,-0.20802,9e-05,20.78039]
[1776828455980,45.57,77573.38,28.6,-0.20802,9e-05,20.78039]
[1776828461970,45.57,77573.0,28.6,-0.20806,9e-05,20.78271]
[1776828462949,45.57,77572.66,28.6,-0.20809,9e-05,20.78454]
[1776828467019,45.57,77573.51,28.6,-0.20802,9e-05,20.78079]
[1776828467027,45.57,77573.51,28.6,-0.20802,9e-05,20.78079]
[1776828467073,45.57,77573.51,28.6,-0.20802,9e-05,20.78079]
[1776828467369,45.57,77573.51,28.6,-0.20802,9e-05,20.78079]
[1776828467399,45.57,77570.77,28.6,-0.20826,9e-05,20.79416]
[1776828471042,45.57,77568.9,28.6,-0.20842,9e-05,20.80312]
[1776828471123,45.57,77568.9,28.6,-0.20842,9e-05,20.80312]
[1776828474281,45.57,77565.83,28.6,-0.20869,9e-05,20.81784]
[1776828474331,45.57,77565.83,28.6,-0.20869,9e-05,20.81784]
[1776828474342,45.57,77565.83,28.6,-0.20869,9e-05,20.81784]
[1776828474733,45.57,77561.78,28.6,-0.20904,9e-05,20.83737]
[1776828474902,45.57,77561.78,28.6,-0.20904,9e-05,20.83737]
[1776828475250,45.57,77561.78,28.6,-0.20904,9e-05,20.83737]
[1776828475331,45.57,77551.21,28.6,-0.20996,9e-05,20.88838]
[1776828476006,45.57,77551.21,28.6,-0.20996,9e-05,20.88838]
[1776828476536,45.57,77551.21,28.6,-0.20996,9e-05,20.88838]
[1776828477052,45.57,77542.16,28.6,-0.21075,9e-05,20.93201]
[1776828477391,45.57,77542.16,28.6,-0.21075,9e-05,20.93201]
[1776828477508,45.57,77540.23,28.6,-0.21091,9e-05,20.94121]
[1776828481158,45.57,77545.81,28.6,-0.21041,9e-05,20.91366]
[1776828481497,45.57,77545.81,28.6,-0.21041,9e-05,20.91366]
[1776828484288,45.57,77545.09,28.6,-0.21047,9e-05,20.91657]
[1776828489951,45.56,77543.93,28.6,-0.21055,9e-05,20.92103]
[1776828493547,45.56,77541.64,28.6,-0.21074,9e-05,20.93151]
[1776828494086,45.56,77542.79,28.6,-0.21063,9e-05,20.92567]
[1776828498405,45.56,77538.84,28.6,-0.21097,9e-05,20.9444]
[1776828498476,45.56,77539.63,28.6,-0.2109,9e-05,20.94047]
[1776828500128,45.56,77553.02,28.6,-0.20973,9e-05,20.87541]
[1776828502035,45.56,77554.53,28.6,-0.20959,9e-05,20.86798]
[1776828502986,45.56,77554.26,28.6,-0.20961,9e-05,20.86916]
[1776828508184,45.55,77554.27,28.6,-0.2096,9e-05,20.86837]
[1776828510211,45.55,77554.91,28.6,-0.20954,9e-05,20.86515]
[1776828513068,45.55,77556.59,28.6,-0.20937,9e-05,20.85302]
[1776828516240,45.55,77567.16,28.6,-0.20844,9e-05,20.80151]
[1776828521275,45.55,77562.04,28.6,-0.20888,9e-05,20.8261]
[1776828526309,45.55,77562.52,28.6,-0.20884,9e-05,20.82348]
[1776828531345,45.55,77557.64,28.6,-0.20926,9e-05,20.84679]
[1776828532844,45.55,77558.04,28.6,-0.20922,9e-05,20.84477]
[1776828532985,45.55,77558.04,28.6,-0.20922,9e-05,20.84477]
[1776828534209,45.55,77554.81,28.6,-0.2095,9e-05,20.86031]
[1776828534237,45.55,77554.81,28.6,-0.2095,9e-05,20.86031]
[1776828534439,45.55,77546.63,28.6,-0.21021,9e-05,20.89975]
[1776828537288,45.55,77537.08,28.6,-0.21104,9e-05,20.94568]
[1776828544438,45.54,77533.93,28.6,-0.2113,9e-05,20.95987]
[1776828549474,45.54,77537.66,28.6,-0.21097,9e-05,20.94133]
[1776828550971,45.54,77537.47,28.6,-0.21098,9e-05,20.94215]
[1776828555990,45.54,77539.0,28.6,-0.21084,9e-05,20.93427]
[1776828556940,45.54,77538.32,28.6,-0.2109,9e-05,20.93747]
[1776828562573,45.54,77537.71,28.6,-0.21094,9e-05,20.93986]
[1776828567608,45.54,77537.03,28.6,-0.21099,9e-05,20.94267]
[1776828568824,45.54,77538.8,28.6,-0.21084,9e-05,20.93403]
[1776828570995,45.53,77548.24,28.6,-0.21001,9e-05,20.88831]
[1776828572918,45.53,77552.09,28.6,-0.20965,9e-05,20.86602]
[1776828578686,45.53,77548.46,28.6,-0.20996,9e-05,20.88347]
[1776828583722,45.53,77549.65,28.6,-0.20986,9e-05,20.87761]
[1776828588757,45.53,77543.58,28.6,-0.21038,9e-05,20.90677]
[1776828594525,45.53,77545.07,28.6,-0.21025,9e-05,20.89934]
[1776828600580,45.53,77545.43,28.6,-0.21021,9e-05,20.89731]
[1776828602856,45.53,77556.89,28.6,-0.20921,9e-05,20.8417]
[1776828607891,45.53,77548.44,28.6,-0.20995,9e-05,20.88264]
[1776828609961,45.53,77543.58,28.6,-0.21037,9e-05,20.90613]
[1776828610443,45.53,77543.58,28.6,-0.21037,9e-05,20.90613]
[1776828613118,45.53,77533.24,28.6,-0.21127,9e-05,20.95577]
[1776828617503,45.53,77531.07,28.6,-0.21145,9e-05,20.96567]
[1776828618878,45.53,77522.44,28.6,-0.21221,9e-05,21.00712]
[1776828618947,45.53,77522.44,28.6,-0.21221,9e-05,21.00712]
[1776828620933,45.53,77505.78,28.6,-0.21367,9e-05,21.0869]
[1776828621881,45.53,77504.7,28.6,-0.21376,9e-05,21.09184]
[1776828623244,45.52,77501.83,28.6,-0.21401,9e-05,21.10503]
[1776828623247,45.52,77501.83,28.6,-0.21401,9e-05,21.10503]
[1776828623283,45.52,77501.83,28.6,-0.21401,9e-05,21.10503]
[1776828623453,45.52,77501.83,28.6,-0.21401,9e-05,21.10503]
[1776828623477,45.52,77501.83,28.6,-0.21401,9e-05,21.10503]
[1776828623508,45.52,77501.83,28.6,-0.21401,9e-05,21.10503]
[1776828623566,45.52,77501.83,28.6,-0.21401,9e-05,21.10503]
[1776828623707,45.52,77495.58,28.6,-0.21455,9e-05,21.13471]
[1776828624063,45.52,77495.58,28.6,-0.21455,9e-05,21.13471]
[1776828624278,45.52,77495.58,28.6,-0.21455,9e-05,21.13471]
[1776828624597,45.52,77495.58,28.6,-0.21455,9e-05,21.13471]
[1776828624621,45.52,77481.74,28.6,-0.21577,9e-05,21.20067]
[1776828626362,45.52,77466.36,28.6,-0.21713,9e-05,21.27328]
[1776828626826,45.52,77466.36,28.6,-0.21713,9e-05,21.27328]
[1776828626884,45.52,77466.36,28.6,-0.21713,9e-05,21.27328]
[1776828627286,45.52,77466.36,28.6,-0.21713,9e-05,21.27328]
[1776828627687,45.52,77466.36,28.6,-0.21713,9e-05,21.27328]
[1776828627304,45.52,77457.31,28.6,-0.21793,9e-05,21.31593]
[1776828627796,45.52,77457.31,28.6,-0.21793,9e-05,21.31593]
[1776828628449,45.52,77457.31,28.6,-0.21793,9e-05,21.31593]
[1776828628524,45.52,77447.09,28.6,-0.21884,9e-05,21.36452]
[1776828628727,45.52,77447.09,28.6,-0.21884,9e-05,21.36452]
[1776828629528,45.52,77447.09,28.6,-0.21884,9e-05,21.36452]
[1776828630843,45.51,77444.95,28.6,-0.21903,9e-05,21.37455]
[1776828632194,45.51,77445.74,28.6,-0.21893,9e-05,21.36684]
[1776828632211,45.51,77445.74,28.6,-0.21893,9e-05,21.36684]
[1776828632226,45.51,77445.74,28.6,-0.21893,9e-05,21.36684]
[1776828632480,45.51,77446.09,28.6,-0.21889,9e-05,21.36503]
[1776828633072,45.49,77457.83,28.6,-0.21774,9e-05,21.303]
[1776828634548,45.49,77457.83,28.6,-0.21774,9e-05,21.303]
[1776828635127,45.49,77459.64,28.6,-0.21756,9e-05,21.29382]
[1776828635809,45.49,77458.08,28.6,-0.21769,9e-05,21.30074]
[1776828636347,45.49,77458.08,28.6,-0.21769,9e-05,21.30074]
[1776828636440,45.49,77458.08,28.6,-0.21769,9e-05,21.30074]
[1776828636845,45.49,77455.54,28.6,-0.21792,9e-05,21.31281]
[1776828637977,45.48,77454.67,28.6,-0.21799,9e-05,21.31641]
[1776828638612,45.48,77454.08,28.6,-0.21803,9e-05,21.31868]
[1776828640159,45.48,77454.68,28.6,-0.21798,9e-05,21.31575]
[1776828640436,45.48,77454.68,28.6,-0.21798,9e-05,21.31575]
[1776828640474,45.48,77454.68,28.6,-0.21798,9e-05,21.31575]
[1776828641108,45.48,77454.95,28.6,-0.21795,9e-05,21.3144]
[1776828643873,45.48,77446.55,28.6,-0.2187,9e-05,21.35418]
[1776828644289,45.48,77446.55,28.6,-0.2187,9e-05,21.35418]
[1776828644351,45.48,77447.98,28.6,-0.21857,9e-05,21.34719]
[1776828650192,45.47,77455.9,28.6,-0.2178,9e-05,21.30625]
[1776828651098,45.47,77455.9,28.6,-0.2178,9e-05,21.30625]
[1776828651266,45.47,77455.9,28.6,-0.2178,9e-05,21.30625]
[1776828651783,45.47,77454.67,28.6,-0.21791,9e-05,21.31212]
[1776828652165,45.47,77454.67,28.6,-0.21791,9e-05,21.31212]
[1776828652650,45.47,77454.67,28.6,-0.21791,9e-05,21.31212]
[1776828654989,45.46,77450.99,28.6,-0.21822,9e-05,21.32836]
[1776828661650,45.45,77462.56,28.6,-0.21714,9e-05,21.27059]
[1776828661681,45.45,77462.56,28.6,-0.21714,9e-05,21.27059]
[1776828665785,45.45,77464.19,28.6,-0.21695,9e-05,21.26051]
[1776828671340,45.44,77466.86,28.6,-0.21667,9e-05,21.24518]
[1776828676375,45.43,77465.0,28.6,-0.2168,9e-05,21.252]
[1776828681410,45.42,77468.0,28.6,-0.2165,9e-05,21.23557]
[1776828686445,45.41,77468.65,28.6,-0.2164,9e-05,21.23045]
[1776828691480,45.41,77467.7,28.6,-0.21643,9e-05,21.22938]
[1776828693129,45.4,77467.53,28.6,-0.21644,9e-05,21.2298]
[1776828693321,45.4,77467.53,28.6,-0.21644,9e-05,21.2298]
[1776828693494,45.4,77460.66,28.6,-0.21704,9e-05,21.26232]
[1776828694567,45.4,77460.66,28.6,-0.21704,9e-05,21.26232]
[1776828695642,45.4,77455.04,28.6,-0.21755,9e-05,21.28926]
[1776828696028,45.4,77451.86,28.6,-0.21783,9e-05,21.30449]
[1776828696080,45.4,77451.86,28.6,-0.21783,9e-05,21.30449]
[1776828698864,45.4,77447.07,28.6,-0.21826,9e-05,21.32733]
[1776828698876,45.4,77447.07,28.6,-0.21826,9e-05,21.32733]
[1776828701811,45.4,77455.26,28.6,-0.21753,9e-05,21.28817]
[1776828703345,45.4,77454.89,28.6,-0.21756,9e-05,21.28996]
[1776828704286,45.4,77455.13,28.6,-0.21754,9e-05,21.28883]
[1776828705159,45.4,77454.92,28.6,-0.21756,9e-05,21.28985]
[1776828708536,45.4,77452.78,28.6,-0.21775,9e-05,21.30011]
[1776828709773,45.4,77453.21,28.6,-0.21771,9e-05,21.29806]
[1776828715220,45.4,77446.28,28.6,-0.21833,9e-05,21.33106]
[1776828717054,45.4,77451.73,28.6,-0.21784,9e-05,21.30498]
[1776828717662,45.4,77451.96,28.6,-0.21782,9e-05,21.30389]
[1776828722697,45.39,77448.31,28.6,-0.21811,9e-05,21.31892]
[1776828726272,45.37,77448.4,28.6,-0.21799,9e-05,21.31264]
[1776828726728,45.37,77449.95,28.6,-0.21785,9e-05,21.30475]
[1776828727076,45.37,77449.95,28.6,-0.21785,9e-05,21.30475]
[1776828727735,45.37,77452.87,28.6,-0.21758,9e-05,21.29079]
[1776828730819,45.37,77454.09,28.6,-0.21745,9e-05,21.28361]
[1776828731763,45.37,77454.21,28.6,-0.21744,9e-05,21.28308]
[1776828735593,45.37,77455.41,28.6,-0.21734,9e-05,21.27747]
[1776828736982,45.37,77454.46,28.6,-0.21742,9e-05,21.28212]
[1776828737804,45.37,77451.82,28.6,-0.21766,9e-05,21.29473]
[1776828740092,45.37,77455.1,28.6,-0.21736,9e-05,21.27899]
[1776828742514,45.37,77453.03,28.6,-0.21755,9e-05,21.28884]
[1776828747875,45.35,77451.42,28.6,-0.21764,9e-05,21.2934]
[1776828752620,45.35,77452.35,28.6,-0.21751,9e-05,21.28394]
[1776828752784,45.35,77452.82,28.6,-0.21745,9e-05,21.28081]
[1776828754924,45.35,77442.88,28.6,-0.21834,9e-05,21.32839]
[1776828760896,45.35,77440.44,28.6,-0.21856,9e-05,21.33996]
[1776828761345,45.35,77440.44,28.6,-0.21856,9e-05,21.33996]
[1776828767496,45.34,77441.9,28.6,-0.21842,9e-05,21.33229]
[1776828767600,45.34,77442.04,28.6,-0.2184,9e-05,21.33157]
[1776828770242,45.34,77440.47,28.6,-0.21853,9e-05,21.33857]
[1776828770339,45.34,77440.66,28.6,-0.2185,9e-05,21.33664]
[1776828771068,45.34,77440.66,28.6,-0.2185,9e-05,21.33664]
[1776828771151,45.34,77441.19,28.6,-0.21845,9e-05,21.3341]
[1776828772520,45.34,77441.19,28.6,-0.21845,9e-05,21.3341]
[1776828772622,45.34,77441.11,28.6,-0.21845,9e-05,21.33395]
[1776828773088,45.34,77441.11,28.6,-0.21845,9e-05,21.33395]
[1776828773236,45.34,77441.11,28.6,-0.21845,9e-05,21.33395]
[1776828773600,45.34,77441.11,28.6,-0.21845,9e-05,21.33395]
[1776828774148,45.34,77439.32,28.6,-0.21861,9e-05,21.34248]
[1776828774693,45.34,77436.17,28.6,-0.21889,9e-05,21.35749]
[1776828775432,45.34,77436.17,28.6,-0.21889,9e-05,21.35749]
[1776828775533,45.33,77438.08,28.6,-0.21871,9e-05,21.34782]
[1776828776074,45.33,77438.08,28.6,-0.21871,9e-05,21.34782]
[1776828776178,45.33,77438.92,28.6,-0.21864,9e-05,21.34381]
[1776828782122,45.32,77441.87,28.6,-0.21832,9e-05,21.32711]
[1776828787159,45.31,77446.0,28.6,-0.21791,9e-05,21.3049]
[1776828792469,45.31,77438.56,28.6,-0.21854,9e-05,21.33858]
[1776828793828,45.3,77435.75,28.6,-0.21878,9e-05,21.35101]
[1776828794522,45.3,77435.46,28.6,-0.2188,9e-05,21.35186]
[1776828794526,45.3,77433.67,28.6,-0.21896,9e-05,21.36036]
[1776828800251,45.3,77429.13,28.6,-0.21936,9e-05,21.38156]
[1776828803681,45.3,77429.19,28.6,-0.21935,9e-05,21.38109]
[1776828804030,45.3,77429.07,28.6,-0.21936,9e-05,21.38157]
[1776828804323,45.3,77429.07,28.6,-0.21936,9e-05,21.38157]
[1776828810322,45.29,77432.62,28.6,-0.21902,9e-05,21.36356]
[1776828815357,45.29,77431.6,28.6,-0.21908,9e-05,21.36441]
[1776828820392,45.29,77427.18,28.6,-0.21947,9e-05,21.38512]
[1776828821066,45.29,77427.18,28.6,-0.21947,9e-05,21.38512]
[1776828825112,45.29,77430.79,28.6,-0.21914,9e-05,21.36754]
[1776828826991,45.29,77430.68,28.6,-0.21915,9e-05,21.3679]
[1776828827441,45.29,77437.72,28.6,-0.2185,9e-05,21.33368]
[1776828829455,45.28,77447.47,28.6,-0.21761,9e-05,21.28598]
[1776828831052,45.28,77448.88,28.6,-0.21747,9e-05,21.27876]
[1776828832184,45.28,77448.96,28.6,-0.21746,9e-05,21.27793]
[1776828837511,45.27,77448.78,28.6,-0.21743,9e-05,21.27615]
[1776828841567,45.27,77451.99,28.6,-0.21712,9e-05,21.25946]
[1776828842637,45.27,77448.45,28.6,-0.21743,9e-05,21.27603]
[1776828848076,45.26,77449.27,28.6,-0.21731,9e-05,21.26965]
[1776828848664,45.26,77449.27,28.6,-0.21731,9e-05,21.26965]
[1776828849319,45.25,77451.49,28.6,-0.2171,9e-05,21.25857]
[1776828854630,45.25,77447.86,28.6,-0.21739,9e-05,21.27363]
[1776828855440,45.25,77447.86,28.6,-0.21739,9e-05,21.27363]
[1776828855572,45.25,77447.86,28.6,-0.21739,9e-05,21.27363]
[1776828856986,45.24,77459.98,28.6,-0.21629,9e-05,21.21458]
[1776828857457,45.24,77459.98,28.6,-0.21629,9e-05,21.21458]
[1776828857900,45.24,77459.98,28.6,-0.21629,9e-05,21.21458]
[1776828859259,45.24,77469.77,28.6,-0.2154,9e-05,21.16678]
[1776828864700,45.23,77467.1,28.6,-0.21561,9e-05,21.17789]
[1776828869051,45.23,77467.74,28.6,-0.21553,9e-05,21.17366]
[1776828874770,45.22,77468.12,28.6,-0.21544,9e-05,21.16653]
[1776828880955,45.22,77465.93,28.6,-0.21561,9e-05,21.17549]
[1776828883678,45.22,77465.94,28.6,-0.2156,9e-05,21.17491]
[1776828883727,45.22,77465.94,28.6,-0.2156,9e-05,21.17491]
[1776828884058,45.22,77460.81,28.6,-0.21606,9e-05,21.19937]
[1776828884812,45.22,77460.81,28.6,-0.21606,9e-05,21.19937]
[1776828884840,45.21,77454.62,28.6,-0.2166,9e-05,21.22887]
[1776828885063,45.21,77454.62,28.6,-0.2166,9e-05,21.22887]
[1776828885161,45.21,77454.62,28.6,-0.2166,9e-05,21.22887]
[1776828885171,45.21,77454.62,28.6,-0.2166,9e-05,21.22887]
[1776828885952,45.21,77454.62,28.6,-0.2166,9e-05,21.22887]
[1776828885847,45.21,77441.25,28.6,-0.21781,9e-05,21.29329]
[1776828886854,45.21,77441.97,28.6,-0.21774,9e-05,21.28942]
[1776828887055,45.21,77441.97,28.6,-0.21774,9e-05,21.28942]
[1776828887842,45.21,77441.97,28.6,-0.21774,9e-05,21.28942]
[1776828896924,45.2,77439.78,28.6,-0.21787,9e-05,21.29631]
[1776828901959,45.19,77437.88,28.6,-0.218,9e-05,21.30333]
[1776828906994,45.18,77433.93,28.6,-0.21832,9e-05,21.32015]
[1776828912032,45.18,77434.94,28.6,-0.21819,9e-05,21.31313]
[1776828917067,45.17,77437.45,28.6,-0.21793,9e-05,21.29894]
[1776828922101,45.16,77437.65,28.6,-0.21787,9e-05,21.29588]
[1776828926306,45.16,77434.43,28.6,-0.21814,9e-05,21.31009]
[1776828926317,45.16,77434.43,28.6,-0.21814,9e-05,21.31009]
[1776828926406,45.15,77434.52,28.6,-0.21812,9e-05,21.30879]
[1776828928081,45.15,77434.21,28.6,-0.21815,9e-05,21.31028]
[1776828928561,45.15,77434.21,28.6,-0.21815,9e-05,21.31028]
[1776828928946,45.15,77432.51,28.6,-0.2183,9e-05,21.31855]
[1776828934655,45.15,77437.45,28.6,-0.21781,9e-05,21.28991]
[1776828935800,45.14,77437.89,28.6,-0.21775,9e-05,21.28657]
[1776828937303,45.14,77450.88,28.6,-0.21657,9e-05,21.22362]
[1776828943249,45.13,77445.8,28.6,-0.21698,9e-05,21.24566]
[1776828948831,45.13,77447.1,28.6,-0.21684,9e-05,21.238]
[1776828949833,45.13,77449.12,28.6,-0.21665,9e-05,21.22758]
[1776828949847,45.13,77449.12,28.6,-0.21665,9e-05,21.22758]
[1776828950133,45.12,77451.25,28.6,-0.21645,9e-05,21.21698]
[1776828955338,45.12,77448.45,28.6,-0.21668,9e-05,21.22898]
[1776828960136,45.11,77447.93,28.6,-0.2167,9e-05,21.23019]
[1776828964271,45.11,77449.38,28.6,-0.21654,9e-05,21.22156]
[1776828964341,45.11,77449.38,28.6,-0.21654,9e-05,21.22156]
[1776828964527,45.11,77449.38,28.6,-0.21654,9e-05,21.22156]
[1776828964531,45.11,77449.38,28.6,-0.21654,9e-05,21.22156]
[1776828964804,45.11,77449.38,28.6,-0.21654,9e-05,21.22156]
[1776828966052,45.11,77459.66,28.6,-0.21561,9e-05,21.17132]
[1776828968107,45.1,77459.53,28.6,-0.21561,9e-05,21.17143]
[1776828973464,45.1,77461.16,28.6,-0.21544,9e-05,21.16206]
[1776828974295,45.1,77461.16,28.6,-0.21544,9e-05,21.16206]
[1776828980020,45.09,77461.75,28.6,-0.21536,9e-05,21.15802]
[1776828986555,45.09,77461.68,28.6,-0.21534,9e-05,21.15654]
[1776828991590,45.08,77461.5,28.6,-0.21531,9e-05,21.15261]
[1776828994845,45.08,77459.8,28.6,-0.21546,9e-05,21.16039]
[1776829001660,45.08,77461.78,28.6,-0.21525,9e-05,21.14903]
[1776829005475,45.07,77461.71,28.6,-0.21524,9e-05,21.14872]
[1776829007212,45.07,77461.63,28.6,-0.21524,9e-05,21.14867]
[1776829007931,45.07,77461.63,28.6,-0.21524,9e-05,21.14867]
[1776829013064,45.07,77450.91,28.6,-0.21618,9e-05,21.19926]
[1776829014747,45.07,77450.7,28.6,-0.21619,9e-05,21.19974]
[1776829018462,45.06,77454.35,28.6,-0.21584,9e-05,21.18095]
[1776829023814,45.06,77463.51,28.6,-0.215,9e-05,21.13527]
[1776829028849,45.05,77464.36,28.6,-0.21491,9e-05,21.13021]
[1776829033884,45.05,77461.11,28.6,-0.21518,9e-05,21.14499]
[1776829038919,45.05,77460.04,28.6,-0.21526,9e-05,21.14917]
[1776829043954,45.04,77460.33,28.6,-0.21521,9e-05,21.14676]
[1776829048989,45.04,77460.92,28.6,-0.21514,9e-05,21.14291]
[1776829054260,45.04,77461.15,28.6,-0.21509,9e-05,21.13755]
[1776829060067,45.03,77461.16,28.6,-0.21506,9e-05,21.136]
[1776829065101,45.03,77452.33,28.6,-0.21584,9e-05,21.17774]
[1776829070137,45.02,77452.42,28.6,-0.21581,9e-05,21.17611]
[1776829075887,45.02,77453.4,28.6,-0.21571,9e-05,21.17067]
[1776829078643,45.02,77449.68,28.6,-0.21603,9e-05,21.18773]
[1776829079882,45.02,77449.55,28.6,-0.21603,9e-05,21.18785]
[1776829081878,45.01,77444.54,28.6,-0.21648,9e-05,21.21183]
[1776829087258,45.01,77446.67,28.6,-0.21625,9e-05,21.19956]
[1776829090776,45.01,77446.16,28.6,-0.21629,9e-05,21.20147]
[1776829092060,45.0,77446.61,28.6,-0.21623,9e-05,21.19874]
[1776829095450,45.0,77442.24,28.6,-0.21661,9e-05,21.2187]
[1776829100961,44.99,77448.08,28.6,-0.21606,9e-05,21.18904]
[1776829106392,44.99,77445.95,28.6,-0.21622,9e-05,21.19767]
[1776829111011,44.98,77445.64,28.6,-0.21623,9e-05,21.19834]
[1776829116462,44.98,77445.11,28.6,-0.21622,9e-05,21.19538]
[1776829121016,44.97,77446.09,28.6,-0.21612,9e-05,21.18982]
[1776829124536,44.97,77446.93,28.6,-0.21603,9e-05,21.1847]
[1776829124753,44.97,77446.93,28.6,-0.21603,9e-05,21.1847]
[1776829124764,44.97,77446.93,28.6,-0.21603,9e-05,21.1847]
[1776829124790,44.97,77446.93,28.6,-0.21603,9e-05,21.1847]
[1776829127063,44.97,77452.35,28.6,-0.21553,9e-05,21.15791]
[1776829132527,44.96,77450.95,28.6,-0.21563,9e-05,21.16335]
[1776829137870,44.96,77458.74,28.6,-0.21491,9e-05,21.1243]
[1776829143650,44.96,77459.91,28.6,-0.21478,9e-05,21.11751]
[1776829148686,44.95,77456.3,28.6,-0.21509,9e-05,21.1342]
[1776829150053,44.95,77456.3,28.6,-0.21509,9e-05,21.1342]
[1776829153197,44.95,77455.84,28.6,-0.21513,9e-05,21.13588]
[1776829162819,44.94,77455.72,28.6,-0.2151,9e-05,21.13444]
[1776829165703,44.94,77456.29,28.6,-0.21504,9e-05,21.13112]
[1776829170841,44.94,77455.05,28.6,-0.21513,9e-05,21.13607]
[1776829175876,44.93,77454.25,28.6,-0.21517,9e-05,21.13535]
[1776829180397,44.93,77453.14,28.6,-0.21525,9e-05,21.13998]
[1776829182305,44.93,77450.62,28.6,-0.21547,9e-05,21.15182]
[1776829187960,44.93,77450.08,28.6,-0.2155,9e-05,21.15317]
[1776829193043,44.92,77450.12,28.6,-0.21548,9e-05,21.15214]
[1776829199037,44.92,77446.7,28.6,-0.21576,9e-05,21.1672]
[1776829204071,44.91,77446.63,28.6,-0.21575,9e-05,21.16636]
[1776829206031,44.91,77446.48,28.6,-0.21576,9e-05,21.16686]
[1776829208834,44.91,77446.77,28.6,-0.21572,9e-05,21.16474]
[1776829211047,44.91,77448.85,28.6,-0.21552,9e-05,21.15418]
[1776829216158,44.9,77452.41,28.6,-0.21518,9e-05,21.13573]
[1776829221193,44.9,77451.3,28.6,-0.21526,9e-05,21.14015]
[1776829227237,44.9,77453.97,28.6,-0.215,9e-05,21.12606]
[1776829227757,44.9,77453.97,28.6,-0.215,9e-05,21.12606]
[1776829227833,44.9,77453.97,28.6,-0.215,9e-05,21.12606]
[1776829228289,44.9,77453.97,28.6,-0.215,9e-05,21.12606]
[1776829228299,44.9,77453.97,28.6,-0.215,9e-05,21.12606]
[1776829230333,44.89,77464.36,28.6,-0.21406,9e-05,21.07507]
[1776829230934,44.89,77464.36,28.6,-0.21406,9e-05,21.07507]
[1776829236300,44.89,77456.97,28.6,-0.21469,9e-05,21.10662]
[1776829239884,44.89,77456.26,28.6,-0.21475,9e-05,21.10981]
[1776829245363,44.89,77453.73,28.6,-0.21496,9e-05,21.12105]
[1776829250398,44.88,77453.72,28.6,-0.21494,9e-05,21.12028]
[1776829255433,44.88,77453.25,28.6,-0.21497,9e-05,21.12172]
[1776829260167,44.88,77454.18,28.6,-0.21488,9e-05,21.1167]
[1776829260208,44.88,77454.18,28.6,-0.21488,9e-05,21.1167]
[1776829260804,44.88,77454.7,28.6,-0.21483,9e-05,21.11385]
[1776829260830,44.88,77454.7,28.6,-0.21483,9e-05,21.11385]
[1776829261112,44.88,77454.7,28.6,-0.21483,9e-05,21.11385]
[1776829261256,44.88,77454.7,28.6,-0.21483,9e-05,21.11385]
[1776829261309,44.88,77454.7,28.6,-0.21483,9e-05,21.11385]
[1776829261390,44.88,77461.56,28.6,-0.21421,9e-05,21.08032]
[1776829261740,44.88,77461.56,28.6,-0.21421,9e-05,21.08032]
[1776829261764,44.88,77472.82,28.6,-0.2132,9e-05,21.02536]
[1776829262520,44.88,77472.82,28.6,-0.2132,9e-05,21.02536]
[1776829262560,44.88,77472.82,28.6,-0.2132,9e-05,21.02536]
[1776829263047,44.88,77472.82,28.6,-0.2132,9e-05,21.02536]
[1776829263149,44.88,77483.58,28.6,-0.21223,9e-05,20.9728]
[1776829264088,44.88,77483.58,28.6,-0.21223,9e-05,20.9728]
[1776829265009,44.88,77488.93,28.6,-0.21176,9e-05,20.94667]
[1776829268965,44.88,77488.14,28.6,-0.21183,9e-05,20.95067]
[1776829270983,44.88,77488.11,28.6,-0.21183,9e-05,20.9509]
[1776829275010,44.88,77485.79,28.6,-0.21204,9e-05,20.96244]
[1776829277865,44.88,77487.11,28.6,-0.21193,9e-05,20.95607]
[1776829277962,44.88,77487.11,28.6,-0.21193,9e-05,20.95607]
[1776829278975,44.88,77488.11,28.6,-0.21184,9e-05,20.95126]
[1776829280019,44.88,77492.47,28.6,-0.21145,9e-05,20.92996]
[1776829285922,44.88,77496.26,28.6,-0.21112,9e-05,20.91183]
[1776829286909,44.88,77497.41,28.6,-0.21102,9e-05,20.9064]
[1776829292699,44.88,77499.51,28.6,-0.21082,9e-05,20.89305]
[1776829294939,44.88,77499.4,28.6,-0.21083,9e-05,20.8937]
[1776829294976,44.88,77499.4,28.6,-0.21083,9e-05,20.8937]
[1776829295012,44.88,77499.4,28.6,-0.21083,9e-05,20.8937]
[1776829295091,44.89,77499.66,28.6,-0.21082,9e-05,20.89265]
[1776829300756,44.89,77502.92,28.6,-0.21053,9e-05,20.8768]
[1776829305791,44.89,77503.37,28.6,-0.21049,9e-05,20.87471]
[1776829310825,44.89,77502.21,28.6,-0.21059,9e-05,20.88051]
[1776829316055,44.89,77502.83,28.6,-0.21054,9e-05,20.87753]
[1776829318686,44.89,77502.52,28.6,-0.21057,9e-05,20.87911]
[1776829323919,44.89,77502.81,28.6,-0.21054,9e-05,20.87778]
[1776829328682,44.89,77502.86,28.6,-0.21054,9e-05,20.87762]
[1776829333990,44.89,77503.01,28.6,-0.21053,9e-05,20.87703]
[1776829339028,44.89,77503.26,28.6,-0.21051,9e-05,20.87597]
[1776829344063,44.89,77503.27,28.6,-0.21051,9e-05,20.87612]
[1776829345985,44.89,77503.32,28.6,-0.21051,9e-05,20.87591]
[1776829351112,44.89,77505.31,28.6,-0.21032,9e-05,20.86284]
[1776829356147,44.89,77506.42,28.6,-0.21022,9e-05,20.85774]
[1776829359488,44.89,77503.91,28.6,-0.21045,9e-05,20.87028]
[1776829359876,44.89,77503.91,28.6,-0.21045,9e-05,20.87028]
[1776829361288,44.89,77510.77,28.6,-0.20984,9e-05,20.83668]
[1776829361348,44.89,77510.77,28.6,-0.20984,9e-05,20.83668]
[1776829361415,44.89,77520.93,28.6,-0.20894,9e-05,20.78686]
[1776829361998,44.89,77520.93,28.6,-0.20894,9e-05,20.78686]
[1776829362192,44.89,77531.93,28.6,-0.20797,9e-05,20.73279]
[1776829362769,44.89,77531.93,28.6,-0.20797,9e-05,20.73279]
[1776829363024,44.89,77531.93,28.6,-0.20797,9e-05,20.73279]
[1776829363182,44.89,77531.93,28.6,-0.20797,9e-05,20.73279]
[1776829363835,44.89,77535.29,28.6,-0.20768,9e-05,20.71637]
[1776829363991,44.89,77535.29,28.6,-0.20768,9e-05,20.71637]
[1776829365283,44.89,77534.31,28.6,-0.20777,9e-05,20.72134]
[1776829365955,44.89,77534.36,28.6,-0.20777,9e-05,20.72124]
[1776829371255,44.9,77542.27,28.6,-0.20708,9e-05,20.68316]
[1776829376290,44.9,77538.98,28.6,-0.20739,9e-05,20.70025]
[1776829381326,44.9,77537.3,28.6,-0.20755,9e-05,20.70933]
[1776829386361,44.91,77537.88,28.6,-0.20751,9e-05,20.70724]
[1776829391484,44.91,77537.61,28.6,-0.20755,9e-05,20.70932]
[1776829397439,44.91,77536.44,28.6,-0.20767,9e-05,20.71595]
[1776829402448,44.91,77538.17,28.6,-0.20752,9e-05,20.70799]
[1776829402460,44.91,77538.17,28.6,-0.20752,9e-05,20.70799]
[1776829402612,44.91,77538.17,28.6,-0.20752,9e-05,20.70799]
[1776829402774,44.91,77538.17,28.6,-0.20752,9e-05,20.70799]
[1776829402956,44.91,77538.17,28.6,-0.20752,9e-05,20.70799]
[1776829402974,44.91,77538.17,28.6,-0.20752,9e-05,20.70799]
[1776829403428,44.91,77538.17,28.6,-0.20752,9e-05,20.70799]
[1776829403484,44.91,77562.69,28.6,-0.20538,9e-05,20.58729]
[1776829403782,44.91,77562.69,28.6,-0.20538,9e-05,20.58729]
[1776829404077,44.91,77562.69,28.6,-0.20538,9e-05,20.58729]
[1776829404373,44.91,77562.69,28.6,-0.20538,9e-05,20.58729]
[1776829404491,44.92,77580.49,28.6,-0.20383,9e-05,20.49949]
[1776829406475,44.92,77580.49,28.6,-0.20383,9e-05,20.49989]
[1776829406494,44.92,77583.58,28.6,-0.20357,9e-05,20.485]
[1776829406539,44.92,77583.58,28.6,-0.20357,9e-05,20.485]
[1776829406726,44.92,77583.58,28.6,-0.20357,9e-05,20.485]
[1776829408725,44.92,77586.73,28.6,-0.20331,9e-05,20.47007]
[1776829409014,44.92,77586.73,28.6,-0.20331,9e-05,20.47007]
[1776829412250,44.92,77577.08,28.6,-0.20414,9e-05,20.51514]
[1776829414783,44.93,77572.78,28.6,-0.20453,9e-05,20.53695]
[1776829421276,44.93,77573.12,28.6,-0.20452,9e-05,20.53676]
[1776829421377,44.93,77573.42,28.6,-0.2045,9e-05,20.53577]
[1776829426598,44.94,77571.09,28.6,-0.20472,9e-05,20.54834]
[1776829432451,44.94,77570.33,28.6,-0.20481,9e-05,20.55326]
[1776829432617,44.94,77570.21,28.6,-0.20482,9e-05,20.55408]
[1776829434447,44.94,77569.05,28.6,-0.20493,9e-05,20.56004]
[1776829436457,44.94,77569.35,28.6,-0.20491,9e-05,20.55898]
[1776829441866,44.95,77568.85,28.6,-0.20498,9e-05,20.56285]
[1776829441966,44.95,77570.54,28.6,-0.20484,9e-05,20.55492]
[1776829447794,44.95,77574.94,28.6,-0.20447,9e-05,20.5343]
[1776829449009,44.95,77574.94,28.6,-0.20447,9e-05,20.5343]
[1776829455304,44.96,77574.55,28.6,-0.20453,9e-05,20.53757]
[1776829455360,44.96,77573.99,28.6,-0.20458,9e-05,20.54077]
[1776829456455,44.96,77573.99,28.6,-0.20458,9e-05,20.54077]
[1776829463034,44.96,77573.93,28.6,-0.20461,9e-05,20.54244]
[1776829469016,44.97,77573.4,28.6,-0.20468,9e-05,20.54663]
[1776829469909,44.97,77573.13,28.6,-0.20471,9e-05,20.54819]
[1776829474333,44.97,77572.2,28.6,-0.20478,9e-05,20.54973]
[1776829474377,44.97,77572.2,28.6,-0.20478,9e-05,20.54973]
[1776829474431,44.97,77572.2,28.6,-0.20478,9e-05,20.54973]
[1776829474542,44.97,77572.2,28.6,-0.20478,9e-05,20.54973]
[1776829474550,44.97,77572.2,28.6,-0.20478,9e-05,20.54973]
[1776829474426,44.97,77572.16,28.6,-0.20479,9e-05,20.55035]
[1776829475009,44.97,77559.0,28.6,-0.20594,9e-05,20.61532]
[1776829475959,44.97,77559.0,28.6,-0.20594,9e-05,20.61532]
[1776829476910,44.97,77550.44,28.6,-0.20669,9e-05,20.6578]
[1776829476936,44.97,77550.44,28.6,-0.20669,9e-05,20.6578]
[1776829478281,44.97,77554.33,28.6,-0.20635,9e-05,20.63869]
[1776829481101,44.98,77561.14,28.6,-0.20576,9e-05,20.60542]
[1776829481472,44.98,77561.14,28.6,-0.20576,9e-05,20.60542]
[1776829481510,44.98,77561.14,28.6,-0.20576,9e-05,20.60542]
[1776829481801,44.98,77568.83,28.6,-0.20509,9e-05,20.56759]
[1776829482094,44.98,77568.83,28.6,-0.20509,9e-05,20.56759]
[1776829482407,44.98,77592.43,28.6,-0.20304,9e-05,20.45101]
[1776829483759,44.98,77594.32,28.6,-0.20288,9e-05,20.44196]
[1776829488987,44.98,77593.87,28.6,-0.20295,9e-05,20.44579]
[1776829489460,44.98,77593.87,28.6,-0.20295,9e-05,20.44579]
[1776829491291,44.99,77593.62,28.6,-0.20298,9e-05,20.44767]
[1776829496483,44.99,77592.75,28.6,-0.20308,9e-05,20.45353]
[1776829502173,45.0,77593.25,28.6,-0.20308,9e-05,20.45327]
[1776829502767,45.0,77593.25,28.6,-0.20308,9e-05,20.45327]
[1776829503273,45.0,77593.25,28.6,-0.20308,9e-05,20.45327]
[1776829509833,45.01,77596.87,28.6,-0.2028,9e-05,20.43758]
[1776829509933,45.01,77596.87,28.6,-0.2028,9e-05,20.43758]
[1776829510320,45.01,77596.87,28.6,-0.2028,9e-05,20.43758]
[1776829512770,45.01,77604.9,28.6,-0.20212,9e-05,20.39887]
[1776829514626,45.01,77604.66,28.6,-0.20216,9e-05,20.40082]
[1776829516938,45.01,77615.86,28.6,-0.2012,9e-05,20.34604]
[1776829519362,45.02,77616.74,28.6,-0.20114,9e-05,20.34259]
[1776829519491,45.02,77616.74,28.6,-0.20114,9e-05,20.34259]
[1776829519763,45.02,77623.8,28.6,-0.20054,9e-05,20.30798]
[1776829521193,45.02,77630.75,28.6,-0.19995,9e-05,20.27393]
[1776829521318,45.02,77630.75,28.6,-0.19995,9e-05,20.27393]
[1776829521404,45.02,77620.9,28.6,-0.20081,9e-05,20.32342]
[1776829523530,45.03,77607.8,28.6,-0.20195,9e-05,20.38931]
[1776829526303,45.03,77608.52,28.6,-0.2019,9e-05,20.38651]
[1776829529292,45.03,77601.62,28.6,-0.20252,9e-05,20.42182]
[1776829529344,45.03,77601.62,28.6,-0.20252,9e-05,20.42182]
[1776829530430,45.03,77600.67,28.6,-0.20261,9e-05,20.42686]
[1776829531571,45.03,77601.75,28.6,-0.20252,9e-05,20.42184]
[1776829533969,45.04,77602.23,28.6,-0.20247,9e-05,20.41677]
[1776829539952,45.04,77609.66,28.6,-0.20186,9e-05,20.38212]
[1776829544468,45.05,77597.62,28.6,-0.20293,9e-05,20.44353]
[1776829545139,45.05,77597.62,28.6,-0.20293,9e-05,20.44353]
[1776829545223,45.05,77597.62,28.6,-0.20293,9e-05,20.44353]
[1776829545491,45.05,77597.62,28.6,-0.20293,9e-05,20.44353]
[1776829545574,45.05,77583.53,28.6,-0.20416,9e-05,20.51346]
[1776829545660,45.05,77583.53,28.6,-0.20416,9e-05,20.51346]
[1776829545691,45.05,77583.53,28.6,-0.20416,9e-05,20.51346]
[1776829547281,45.05,77578.3,28.6,-0.20462,9e-05,20.53948]
[1776829550033,45.05,77571.86,28.6,-0.20519,9e-05,20.57167]
[1776829553656,45.06,77572.44,28.6,-0.20514,9e-05,20.56927]
[1776829558844,45.06,77575.93,28.6,-0.20485,9e-05,20.55277]
[1776829563556,45.06,77578.6,28.6,-0.20463,9e-05,20.5402]
[1776829567629,45.06,77565.8,28.6,-0.20576,9e-05,20.60407]
[1776829569446,45.06,77564.02,28.6,-0.20592,9e-05,20.61293]
[1776829569621,45.06,77564.02,28.6,-0.20592,9e-05,20.61293]
[1776829569643,45.06,77561.88,28.6,-0.2061,9e-05,20.62355]
[1776829569739,45.06,77561.88,28.6,-0.2061,9e-05,20.62355]
[1776829571657,45.06,77547.98,28.6,-0.20733,9e-05,20.69222]
[1776829573010,45.06,77544.66,28.6,-0.20762,9e-05,20.70862]
[1776829573986,45.06,77544.66,28.6,-0.20762,9e-05,20.70869]
[1776829574543,45.06,77544.66,28.6,-0.20762,9e-05,20.70869]
[1776829574645,45.06,77543.52,28.6,-0.20772,9e-05,20.71435]
[1776829576972,45.07,77539.83,28.6,-0.20805,9e-05,20.73252]
[1776829577521,45.07,77539.83,28.6,-0.20805,9e-05,20.73252]
[1776829579963,45.07,77530.23,28.6,-0.2089,9e-05,20.77971]
[1776829580404,45.07,77526.12,28.6,-0.20926,9e-05,20.79981]
[1776829581932,45.07,77521.47,28.6,-0.20967,9e-05,20.82265]
[1776829582231,45.07,77521.47,28.6,-0.20967,9e-05,20.82265]
[1776829582584,45.07,77521.47,28.6,-0.20967,9e-05,20.82265]
[1776829582674,45.07,77522.71,28.6,-0.20956,9e-05,20.81666]
[1776829583948,45.07,77523.84,28.6,-0.20946,9e-05,20.81114]
[1776829584985,45.07,77524.22,28.6,-0.20943,9e-05,20.80938]
[1776829590300,45.07,77521.89,28.6,-0.20964,9e-05,20.82096]
[1776829595825,45.07,77527.77,28.6,-0.2091,9e-05,20.78892]
[1776829600860,45.07,77528.56,28.6,-0.20904,9e-05,20.78549]
[1776829605896,45.07,77524.75,28.6,-0.20938,9e-05,20.80454]
[1776829606790,45.07,77524.75,28.6,-0.20938,9e-05,20.80454]
[1776829606797,45.07,77524.75,28.6,-0.20938,9e-05,20.80454]
[1776829606842,45.07,77524.75,28.6,-0.20938,9e-05,20.80454]
[1776829607041,45.07,77524.75,28.6,-0.20938,9e-05,20.80454]
[1776829612953,45.07,77518.26,28.6,-0.20996,9e-05,20.83648]
[1776829614830,45.07,77520.66,28.6,-0.20975,9e-05,20.82476]
[1776829616483,45.07,77521.66,28.6,-0.20966,9e-05,20.81984]
[1776829616946,45.07,77520.88,28.6,-0.20973,9e-05,20.82375]
[1776829617043,45.07,77520.88,28.6,-0.20973,9e-05,20.82375]
[1776829617348,45.07,77520.88,28.6,-0.20973,9e-05,20.82375]
[1776829620786,45.07,77522.69,28.6,-0.20957,9e-05,20.81505]
[1776829621270,45.07,77522.69,28.6,-0.20957,9e-05,20.81505]
[1776829623308,45.07,77527.78,28.6,-0.20912,9e-05,20.79022]
[1776829623993,45.07,77528.37,28.6,-0.20908,9e-05,20.78749]
[1776829629297,45.07,77526.55,28.6,-0.20924,9e-05,20.79663]
[1776829630253,45.07,77523.02,28.6,-0.20955,9e-05,20.814]
[1776829633203,45.08,77522.06,28.6,-0.20964,9e-05,20.81879]
[1776829633977,45.08,77519.84,28.6,-0.20984,9e-05,20.82977]
[1776829637581,45.08,77531.15,28.6,-0.20884,9e-05,20.77457]
[1776829638079,45.08,77531.88,28.6,-0.20878,9e-05,20.77122]
[1776829644171,45.08,77535.45,28.6,-0.20848,9e-05,20.75478]
[1776829649368,45.08,77534.58,28.6,-0.20857,9e-05,20.75962]
[1776829650904,45.08,77534.46,28.6,-0.20859,9e-05,20.76049]
[1776829650938,45.08,77534.46,28.6,-0.20859,9e-05,20.76049]
[1776829650994,45.08,77534.46,28.6,-0.20859,9e-05,20.76049]
[1776829651302,45.08,77534.46,28.6,-0.20859,9e-05,20.76049]
[1776829651303,45.08,77534.46,28.6,-0.20859,9e-05,20.76049]
[1776829651376,45.08,77541.0,28.6,-0.20799,9e-05,20.72478]
[1776829652391,45.08,77553.04,28.6,-0.20693,9e-05,20.66578]
[1776829652999,45.08,77553.04,28.6,-0.20693,9e-05,20.66578]
[1776829653158,45.08,77553.04,28.6,-0.20693,9e-05,20.66578]
[1776829653503,45.08,77553.04,28.6,-0.20693,9e-05,20.66578]
[1776829656920,45.09,77553.85,28.6,-0.20687,9e-05,20.66244]
[1776829657934,45.09,77553.88,28.6,-0.20687,9e-05,20.66246]
[1776829659047,45.09,77553.88,28.6,-0.20687,9e-05,20.66246]
[1776829664269,45.09,77554.12,28.6,-0.20687,9e-05,20.6621]
[1776829669346,45.09,77555.25,28.6,-0.20679,9e-05,20.65774]
[1776829671018,45.09,77553.98,28.6,-0.2069,9e-05,20.66415]
[1776829671987,45.09,77555.39,28.6,-0.20678,9e-05,20.65739]
[1776829675827,45.1,77548.68,28.6,-0.20738,9e-05,20.69092]
[1776829680971,45.1,77550.1,28.6,-0.20727,9e-05,20.68463]
[1776829680993,45.1,77550.1,28.6,-0.20727,9e-05,20.68463]
[1776829681130,45.1,77550.1,28.6,-0.20727,9e-05,20.68463]
[1776829681901,45.1,77552.8,28.6,-0.20703,9e-05,20.67152]
[1776829687471,45.1,77553.51,28.6,-0.20699,9e-05,20.66906]
[1776829688486,45.1,77553.51,28.6,-0.20699,9e-05,20.66906]
[1776829690492,45.1,77537.26,28.6,-0.20842,9e-05,20.74916]
[1776829690970,45.1,77537.26,28.6,-0.20842,9e-05,20.74916]
[1776829694016,45.11,77539.13,28.6,-0.20826,9e-05,20.74018]
[1776829694208,45.11,77539.13,28.6,-0.20826,9e-05,20.74018]
[1776829695007,45.11,77537.49,28.6,-0.2084,9e-05,20.74827]
[1776829695429,45.11,77537.49,28.6,-0.2084,9e-05,20.74827]
[1776829697862,45.11,77528.75,28.6,-0.20917,9e-05,20.79111]
[1776829698297,45.11,77528.75,28.6,-0.20917,9e-05,20.79111]
[1776829698549,45.11,77521.05,28.6,-0.20985,9e-05,20.82881]
[1776829699149,45.11,77521.05,28.6,-0.20985,9e-05,20.82881]
[1776829704591,45.11,77514.21,28.6,-0.21046,9e-05,20.86225]
[1776829709627,45.11,77517.05,28.6,-0.21021,9e-05,20.84842]
[1776829711579,45.11,77517.1,28.6,-0.21021,9e-05,20.84819]
[1776829712593,45.11,77516.9,28.6,-0.2102,9e-05,20.84549]
[1776829716864,45.11,77522.07,28.6,-0.20974,9e-05,20.8204]
[1776829717225,45.11,77522.07,28.6,-0.20974,9e-05,20.8204]
[1776829722702,45.11,77522.87,28.6,-0.20968,9e-05,20.81672]
[1776829724014,45.11,77522.51,28.6,-0.20971,9e-05,20.81856]
[1776829725282,45.11,77525.08,28.6,-0.20949,9e-05,20.80604]
[1776829725637,45.11,77525.08,28.6,-0.20949,9e-05,20.80604]
[1776829726034,45.11,77528.48,28.6,-0.20919,9e-05,20.78947]
[1776829731535,45.11,77527.24,28.6,-0.2093,9e-05,20.7959]
[1776829737825,45.11,77525.17,28.6,-0.20949,9e-05,20.80642]
[1776829743026,45.11,77526.11,28.6,-0.20941,9e-05,20.80202]
[1776829748422,45.11,77524.17,28.6,-0.20959,9e-05,20.81176]
[1776829754944,45.11,77519.29,28.6,-0.21002,9e-05,20.8358]
[1776829756014,45.11,77519.29,28.6,-0.21002,9e-05,20.8358]
[1776829756330,45.11,77519.29,28.6,-0.21002,9e-05,20.8358]
[1776829757823,45.11,77519.2,28.6,-0.21003,9e-05,20.83626]
[1776829757536,45.11,77530.26,28.6,-0.20906,9e-05,20.78229]
[1776829757913,45.11,77530.26,28.6,-0.20906,9e-05,20.78229]
[1776829758850,45.11,77530.26,28.6,-0.20906,9e-05,20.78229]
[1776829758295,45.11,77544.08,28.6,-0.20784,9e-05,20.71479]
[1776829758966,45.11,77544.08,28.6,-0.20784,9e-05,20.71479]
[1776829759062,45.11,77544.08,28.6,-0.20784,9e-05,20.71479]
[1776829764203,45.12,77548.86,28.6,-0.20744,9e-05,20.69212]
[1776829764241,45.12,77548.33,28.6,-0.20749,9e-05,20.69492]
[1776829765803,45.12,77548.33,28.6,-0.20749,9e-05,20.69492]
[1776829766001,45.12,77550.71,28.6,-0.20728,9e-05,20.68356]
[1776829768958,45.12,77551.15,28.6,-0.20725,9e-05,20.68163]
[1776829769582,45.12,77551.15,28.6,-0.20725,9e-05,20.68163]
[1776829769938,45.12,77551.15,28.6,-0.20725,9e-05,20.68186]
[1776829774321,45.12,77549.22,28.6,-0.2074,9e-05,20.68796]
[1776829777941,45.12,77549.3,28.6,-0.2074,9e-05,20.68797]
[1776829778966,45.12,77551.25,28.6,-0.20723,9e-05,20.67861]
[1776829779595,45.12,77551.25,28.6,-0.20723,9e-05,20.67861]
[1776829780244,45.12,77555.98,28.6,-0.20682,9e-05,20.65552]
[1776829780326,45.12,77555.98,28.6,-0.20682,9e-05,20.65552]
[1776829781005,45.12,77559.35,28.6,-0.20653,9e-05,20.63911]
[1776829782006,45.12,77564.02,28.6,-0.20612,9e-05,20.61617]
[1776829782051,45.12,77564.02,28.6,-0.20612,9e-05,20.61617]
[1776829782873,45.12,77564.02,28.6,-0.20612,9e-05,20.61617]
[1776829783225,45.12,77564.54,28.6,-0.20608,9e-05,20.61378]
[1776829783679,45.12,77564.54,28.6,-0.20608,9e-05,20.61378]
[1776829784030,45.13,77563.92,28.6,-0.20614,9e-05,20.61721]
[1776829789667,45.13,77562.49,28.6,-0.20628,9e-05,20.62493]
[1776829790309,45.13,77561.15,28.6,-0.2064,9e-05,20.63186]
[1776829795953,45.13,77561.73,28.6,-0.20636,9e-05,20.62984]
[1776829797562,45.13,77564.75,28.6,-0.2061,9e-05,20.61517]
[1776829802952,45.14,77565.53,28.6,-0.20605,9e-05,20.61258]
[1776829808316,45.14,77562.58,28.6,-0.20633,9e-05,20.62833]
[1776829813353,45.14,77564.96,28.6,-0.20614,9e-05,20.61747]
[1776829818253,45.15,77566.67,28.6,-0.206,9e-05,20.60979]
[1776829823423,45.15,77567.41,28.6,-0.20596,9e-05,20.60725]
[1776829827067,45.15,77568.37,28.6,-0.20588,9e-05,20.60311]
[1776829830777,45.15,77580.3,28.6,-0.20485,9e-05,20.54511]
[1776829831022,45.16,77582.95,28.6,-0.20463,9e-05,20.53234]
[1776829835913,45.16,77581.68,28.6,-0.20473,9e-05,20.53601]
[1776829839005,45.16,77582.53,28.6,-0.20468,9e-05,20.53295]
[1776829844573,45.17,77584.03,28.6,-0.20458,9e-05,20.52727]
[1776829846489,45.17,77583.92,28.6,-0.20459,9e-05,20.5281]
[1776829848990,45.17,77593.58,28.6,-0.20377,9e-05,20.48145]
[1776829853311,45.18,77596.2,28.6,-0.20356,9e-05,20.46993]
[1776829853314,45.18,77596.2,28.6,-0.20356,9e-05,20.46993]
[1776829853637,45.18,77596.04,28.6,-0.20358,9e-05,20.47107]
[1776829854412,45.18,77596.04,28.6,-0.20358,9e-05,20.47107]
[1776829854443,45.18,77596.04,28.6,-0.20358,9e-05,20.47107]
[1776829854518,45.18,77596.04,28.6,-0.20358,9e-05,20.47107]
[1776829854773,45.18,77601.74,28.6,-0.2031,9e-05,20.44322]
[1776829855271,45.18,77601.74,28.6,-0.2031,9e-05,20.44322]
[1776829860686,45.19,77595.75,28.6,-0.20364,9e-05,20.47461]
[1776829865721,45.19,77585.49,28.6,-0.20456,9e-05,20.52658]
[1776829870756,45.2,77587.37,28.6,-0.20442,9e-05,20.51854]
[1776829875790,45.2,77593.11,28.6,-0.20394,9e-05,20.49156]
[1776829880826,45.2,77595.34,28.6,-0.20377,9e-05,20.48203]
[1776829885862,45.21,77587.37,28.6,-0.20448,9e-05,20.52252]
[1776829890897,45.21,77586.36,28.6,-0.20459,9e-05,20.52862]
[1776829895932,45.22,77590.63,28.6,-0.20421,9e-05,20.50509]
[1776829900968,45.22,77590.19,28.6,-0.20427,9e-05,20.50846]
[1776829906003,45.23,77594.53,28.6,-0.20392,9e-05,20.48843]
[1776829911139,45.23,77595.96,28.6,-0.20381,9e-05,20.48245]
[1776829912444,45.23,77596.04,28.6,-0.20381,9e-05,20.48233]
[1776829916448,45.23,77601.54,28.6,-0.20335,9e-05,20.45634]
[1776829916465,45.24,77603.64,28.6,-0.20318,9e-05,20.44663]
[1776829918747,45.24,77606.63,28.6,-0.20293,9e-05,20.43217]
[1776829921879,45.24,77609.79,28.6,-0.20266,9e-05,20.41717]
[1776829922053,45.24,77609.98,28.6,-0.20266,9e-05,20.41681]
[1776829922119,45.24,77609.98,28.6,-0.20266,9e-05,20.41681]
[1776829923122,45.24,77596.61,28.6,-0.20382,9e-05,20.4829]
[1776829924530,45.24,77596.61,28.6,-0.20382,9e-05,20.4829]
[1776829930172,45.25,77596.89,28.6,-0.20382,9e-05,20.48298]
[1776829932475,45.25,77596.61,28.6,-0.20384,9e-05,20.48457]
[1776829938228,45.25,77597.29,28.6,-0.20381,9e-05,20.48273]
[1776829939804,45.25,77597.29,28.6,-0.20381,9e-05,20.48273]
[1776829939835,45.25,77597.29,28.6,-0.20381,9e-05,20.48273]
[1776829939968,45.25,77597.29,28.6,-0.20381,9e-05,20.48273]
[1776829940996,45.25,77597.23,28.6,-0.20382,9e-05,20.48346]
[1776829940876,45.25,77607.15,28.6,-0.20297,9e-05,20.43493]
[1776829941566,45.25,77607.15,28.6,-0.20297,9e-05,20.43493]
[1776829941619,45.26,77622.58,28.6,-0.20165,9e-05,20.35926]
[1776829942462,45.26,77622.58,28.6,-0.20165,9e-05,20.35926]
[1776829942886,45.26,77630.43,28.6,-0.20098,9e-05,20.32084]
[1776829948272,45.26,77630.18,28.6,-0.20103,9e-05,20.32371]
[1776829953333,45.27,77629.55,28.6,-0.2011,9e-05,20.32552]
[1776829955695,45.27,77613.24,28.6,-0.20252,9e-05,20.40708]
[1776829956908,45.27,77613.24,28.6,-0.20252,9e-05,20.40708]
[1776829962395,45.28,77614.23,28.6,-0.20246,9e-05,20.40405]
[1776829964437,45.28,77611.79,28.6,-0.20268,9e-05,20.41637]
[1776829964801,45.28,77611.79,28.6,-0.20268,9e-05,20.41637]
[1776829966460,45.28,77600.89,28.6,-0.20363,9e-05,20.47059]
[1776829971971,45.29,77594.66,28.6,-0.20418,9e-05,20.5022]
[1776829972056,45.29,77594.07,28.6,-0.20424,9e-05,20.50543]
[1776829973606,45.29,77591.47,28.6,-0.20447,9e-05,20.5182]
[1776829973933,45.29,77591.47,28.6,-0.20447,9e-05,20.5182]
[1776829973990,45.29,77587.54,28.6,-0.20481,9e-05,20.53781]
[1776829975614,45.29,77591.44,28.6,-0.20447,9e-05,20.51868]
[1776829975853,45.29,77591.44,28.6,-0.20447,9e-05,20.51868]
[1776829977305,45.29,77593.91,28.6,-0.20427,9e-05,20.50696]
[1776829980245,45.29,77593.79,28.6,-0.20429,9e-05,20.50799]
[1776829981295,45.29,77598.7,28.6,-0.20386,9e-05,20.48403]
[1776829981428,45.29,77598.7,28.6,-0.20386,9e-05,20.48403]
[1776829981797,45.29,77598.7,28.6,-0.20386,9e-05,20.48403]
[1776829981854,45.29,77598.7,28.6,-0.20386,9e-05,20.48403]
[1776829982195,45.29,77600.15,28.6,-0.20374,9e-05,20.47708]
[1776829983308,45.29,77608.43,28.6,-0.20303,9e-05,20.43653]
[1776829989968,45.3,77603.14,28.6,-0.20351,9e-05,20.46382]
[1776829995628,45.3,77606.29,28.6,-0.20326,9e-05,20.4498]
[1776830000663,45.31,77604.35,28.6,-0.20344,9e-05,20.4604]
[1776830003045,45.31,77605.63,28.6,-0.20334,9e-05,20.45431]
[1776830012993,45.31,77603.15,28.6,-0.20356,9e-05,20.46467]
[1776830013663,45.31,77602.99,28.6,-0.20358,9e-05,20.46565]
[1776830014521,45.32,77598.18,28.6,-0.20399,9e-05,20.48945]
[1776830019588,45.32,77593.82,28.6,-0.20438,9e-05,20.51145]
[1776830025043,45.32,77597.76,28.6,-0.20405,9e-05,20.49284]
[1776830030874,45.32,77589.77,28.6,-0.20476,9e-05,20.53301]
[1776830032474,45.32,77587.92,28.6,-0.20492,9e-05,20.54217]
[1776830037923,45.33,77593.01,28.6,-0.20449,9e-05,20.5178]
[1776830042958,45.33,77592.86,28.6,-0.20451,9e-05,20.51911]
[1776830048006,45.33,77591.93,28.6,-0.2046,9e-05,20.52411]
[1776830048450,45.33,77595.65,28.6,-0.20428,9e-05,20.50597]
[1776830054036,45.33,77591.19,28.6,-0.20468,9e-05,20.52848]
[1776830059179,45.33,77591.22,28.6,-0.20468,9e-05,20.52874]
[1776830060255,45.33,77591.22,28.6,-0.20469,9e-05,20.52895]
[1776830066120,45.34,77590.89,28.6,-0.20472,9e-05,20.53115]
[1776830069776,45.34,77590.88,28.6,-0.20473,9e-05,20.5314]
[1776830070855,45.34,77583.9,28.6,-0.20534,9e-05,20.56578]
[1776830076929,45.34,77579.52,28.6,-0.2057,9e-05,20.5837]
[1776830080369,45.34,77580.02,28.6,-0.20565,9e-05,20.58137]
[1776830080470,45.34,77579.97,28.6,-0.20566,9e-05,20.58166]
[1776830085051,45.34,77579.62,28.6,-0.20569,9e-05,20.58369]
[1776830090461,45.34,77572.94,28.6,-0.20628,9e-05,20.61684]
[1776830096332,45.34,77571.18,28.6,-0.20644,9e-05,20.62565]
[1776830101640,45.34,77573.02,28.6,-0.20628,9e-05,20.6169]
[1776830101969,45.34,77573.02,28.6,-0.20628,9e-05,20.6169]
[1776830102041,45.34,77573.02,28.6,-0.20628,9e-05,20.6169]
[1776830102142,45.34,77574.05,28.6,-0.2062,9e-05,20.612]
[1776830103381,45.34,77585.63,28.6,-0.20519,9e-05,20.55538]
[1776830108416,45.34,77586.3,28.6,-0.20514,9e-05,20.55244]
[1776830114229,45.35,77587.9,28.6,-0.20501,9e-05,20.54497]
[1776830119492,45.35,77590.36,28.6,-0.2048,9e-05,20.53341]
[1776830124888,45.35,77590.78,28.6,-0.20477,9e-05,20.5317]
[1776830131241,45.35,77591.22,28.6,-0.20474,9e-05,20.53003]
[1776830140640,45.35,77583.88,28.6,-0.20537,9e-05,20.56304]
[1776830145675,45.35,77580.11,28.6,-0.2057,9e-05,20.58165]
[1776830147249,45.35,77580.11,28.6,-0.2057,9e-05,20.58165]
[1776830148670,45.35,77578.18,28.6,-0.20586,9e-05,20.59109]
[1776830153731,45.35,77579.26,28.6,-0.20577,9e-05,20.58574]
[1776830154292,45.35,77579.26,28.6,-0.20577,9e-05,20.58574]
[1776830158097,45.35,77580.63,28.6,-0.20565,9e-05,20.57906]
[1776830161123,45.35,77580.3,28.6,-0.20568,9e-05,20.58072]
[1776830162089,45.35,77580.6,28.6,-0.20565,9e-05,20.57927]
[1776830162145,45.35,77580.6,28.6,-0.20565,9e-05,20.57927]
[1776830162263,45.35,77580.6,28.6,-0.20565,9e-05,20.57927]
[1776830163198,45.35,77587.94,28.6,-0.20502,9e-05,20.54346]
[1776830168835,45.36,77595.97,28.6,-0.20434,9e-05,20.50517]
[1776830171000,45.36,77596.15,28.6,-0.20433,9e-05,20.50447]
[1776830171008,45.36,77596.15,28.6,-0.20433,9e-05,20.50447]
[1776830171069,45.36,77596.01,28.6,-0.20434,9e-05,20.50533]
[1776830176393,45.36,77596.55,28.6,-0.20431,9e-05,20.5032]
[1776830181927,45.36,77597.21,28.6,-0.20426,9e-05,20.50057]
[1776830186953,45.36,77599.01,28.6,-0.20411,9e-05,20.49216]
[1776830188247,45.36,77599.8,28.6,-0.20404,9e-05,20.48839]
[1776830188988,45.36,77600.49,28.6,-0.20399,9e-05,20.48512]
[1776830195018,45.37,77603.22,28.6,-0.20374,9e-05,20.46898]
[1776830198250,45.37,77604.1,28.6,-0.20367,9e-05,20.46494]
[1776830198290,45.37,77594.04,28.6,-0.20454,9e-05,20.51439]
[1776830198773,45.37,77594.04,28.6,-0.20454,9e-05,20.51439]
[1776830199131,45.37,77586.75,28.6,-0.20517,9e-05,20.55016]
[1776830201060,45.37,77576.71,28.6,-0.20605,9e-05,20.59942]
[1776830206094,45.37,77576.89,28.6,-0.20604,9e-05,20.5988]
[1776830211129,45.37,77576.86,28.6,-0.20604,9e-05,20.59924]
[1776830211982,45.37,77576.86,28.6,-0.20604,9e-05,20.59924]
[1776830215051,45.37,77564.47,28.6,-0.20713,9e-05,20.65984]
[1776830219687,45.37,77556.93,28.6,-0.20778,9e-05,20.69639]
[1776830223227,45.37,77568.11,28.6,-0.2068,9e-05,20.64176]
[1776830224850,45.37,77566.41,28.6,-0.20695,9e-05,20.65011]
[1776830230276,45.37,77570.15,28.6,-0.20663,9e-05,20.63218]
[1776830233916,45.37,77569.72,28.6,-0.20667,9e-05,20.63448]
[1776830234056,45.37,77569.72,28.6,-0.20667,9e-05,20.63448]
[1776830234089,45.37,77569.72,28.6,-0.20667,9e-05,20.63448]
[1776830234209,45.37,77569.72,28.6,-0.20667,9e-05,20.63448]
[1776830234304,45.37,77585.68,28.6,-0.20529,9e-05,20.55655]
[1776830234564,45.37,77585.68,28.6,-0.20529,9e-05,20.55655]
[1776830234659,45.37,77585.68,28.6,-0.20529,9e-05,20.55655]
[1776830234662,45.37,77585.68,28.6,-0.20529,9e-05,20.55655]
[1776830235024,45.37,77585.68,28.6,-0.20529,9e-05,20.55655]
[1776830235311,45.37,77604.04,28.6,-0.2037,9e-05,20.46656]
[1776830235402,45.37,77604.04,28.6,-0.2037,9e-05,20.46656]
[1776830237741,45.37,77605.13,28.6,-0.20361,9e-05,20.46131]
[1776830238111,45.37,77605.13,28.6,-0.20361,9e-05,20.46131]
[1776830241415,45.37,77600.81,28.6,-0.20398,9e-05,20.4827]
[1776830243033,45.37,77600.91,28.6,-0.20397,9e-05,20.48225]
[1776830244748,45.37,77601.03,28.6,-0.20396,9e-05,20.4817]
[1776830245182,45.37,77601.03,28.6,-0.20396,9e-05,20.4817]
[1776830245222,45.37,77600.34,28.6,-0.20402,9e-05,20.48516]
[1776830250559,45.38,77593.13,28.6,-0.20466,9e-05,20.52096]
[1776830257232,45.38,77596.03,28.6,-0.20439,9e-05,20.50372]
[1776830258024,45.38,77595.15,28.6,-0.20447,9e-05,20.50829]
[1776830259088,45.38,77597.65,28.6,-0.20426,9e-05,20.49618]
[1776830261335,45.38,77599.01,28.6,-0.20415,9e-05,20.48982]
[1776830265364,45.38,77599.55,28.6,-0.20411,9e-05,20.48764]
[1776830265367,45.38,77599.58,28.6,-0.20411,9e-05,20.4878]
[1776830265652,45.38,77599.58,28.6,-0.20411,9e-05,20.4878]
[1776830265667,45.38,77599.58,28.6,-0.20411,9e-05,20.4878]
[1776830265825,45.38,77599.58,28.6,-0.20411,9e-05,20.4878]
[1776830265844,45.38,77599.58,28.6,-0.20411,9e-05,20.4878]
[1776830265883,45.38,77608.01,28.6,-0.20338,9e-05,20.44659]
[1776830266593,45.38,77608.01,28.6,-0.20338,9e-05,20.44659]
[1776830267907,45.38,77611.21,28.6,-0.20311,9e-05,20.43089]
[1776830272082,45.38,77615.3,28.6,-0.20276,9e-05,20.41102]
[1776830273710,45.38,77615.16,28.6,-0.20277,9e-05,20.41183]
[1776830279618,45.39,77611.51,28.6,-0.2031,9e-05,20.43013]
[1776830283818,45.39,77613.2,28.6,-0.20295,9e-05,20.42197]
[1776830286163,45.39,77618.0,28.6,-0.20254,9e-05,20.39851]
[1776830290150,45.38,77617.62,28.6,-0.20256,9e-05,20.39976]
[1776830290155,45.38,77617.62,28.6,-0.20256,9e-05,20.39976]
[1776830290195,45.38,77617.62,28.6,-0.20256,9e-05,20.39976]
[1776830290407,45.38,77617.62,28.6,-0.20256,9e-05,20.39976]
[1776830290520,45.39,77620.1,28.6,-0.20235,9e-05,20.38775]
[1776830290642,45.39,77620.1,28.6,-0.20235,9e-05,20.38775]
[1776830290728,45.39,77620.1,28.6,-0.20235,9e-05,20.38775]
[1776830290742,45.39,77620.1,28.6,-0.20235,9e-05,20.38775]
[1776830291533,45.39,77625.85,28.6,-0.20186,9e-05,20.35949]
[1776830292396,45.39,77625.85,28.6,-0.20186,9e-05,20.35949]
[1776830292038,45.38,77620.6,28.6,-0.20231,9e-05,20.38503]
[1776830293121,45.38,77620.6,28.6,-0.20231,9e-05,20.38503]
[1776830295447,45.38,77619.68,28.6,-0.20238,9e-05,20.38955]
[1776830295623,45.38,77619.68,28.6,-0.20238,9e-05,20.38955]
[1776830295636,45.38,77619.68,28.6,-0.20238,9e-05,20.38955]
[1776830297613,45.39,77614.62,28.6,-0.20282,9e-05,20.41459]
[1776830299508,45.39,77612.23,28.6,-0.20303,9e-05,20.42664]
[1776830299760,45.39,77608.88,28.6,-0.20332,9e-05,20.44321]
[1776830301774,45.39,77596.37,28.6,-0.20441,9e-05,20.50499]
[1776830306809,45.39,77593.29,28.6,-0.20469,9e-05,20.52076]
[1776830310136,45.39,77595.08,28.6,-0.20454,9e-05,20.51225]
[1776830314181,45.39,77604.1,28.6,-0.20375,9e-05,20.46512]
[1776830314241,45.39,77606.51,28.6,-0.20354,9e-05,20.4535]
[1776830317411,45.39,77602.88,28.6,-0.20385,9e-05,20.47063]
[1776830318122,45.39,77600.21,28.6,-0.20407,9e-05,20.48354]
[1776830323929,45.4,77599.99,28.6,-0.20411,9e-05,20.48566]
[1776830328965,45.4,77598.56,28.6,-0.20425,9e-05,20.49343]
[1776830334000,45.4,77598.46,28.6,-0.20427,9e-05,20.49471]
[1776830339036,45.4,77594.37,28.6,-0.20463,9e-05,20.51546]
[1776830344070,45.41,77598.82,28.6,-0.20426,9e-05,20.4944]
[1776830349106,45.41,77598.51,28.6,-0.2043,9e-05,20.49669]
[1776830353134,45.41,77582.71,28.6,-0.20568,9e-05,20.57443]
[1776830355418,45.41,77582.74,28.6,-0.20568,9e-05,20.57434]
[1776830355514,45.41,77582.35,28.6,-0.20571,9e-05,20.57631]
[1776830355911,45.41,77582.35,28.6,-0.20571,9e-05,20.57631]
[1776830356154,45.41,77571.96,28.6,-0.20661,9e-05,20.62707]
[1776830357119,45.41,77571.96,28.6,-0.20661,9e-05,20.62707]
[1776830359671,45.41,77567.3,28.6,-0.20702,9e-05,20.6497]
[1776830365218,45.41,77564.18,28.6,-0.20728,9e-05,20.6646]
[1776830367207,45.41,77563.96,28.6,-0.2073,9e-05,20.66561]
[1776830372268,45.41,77564.27,28.6,-0.20724,9e-05,20.66]
[1776830372517,45.41,77564.27,28.6,-0.20724,9e-05,20.66]
[1776830373444,45.41,77564.27,28.6,-0.20724,9e-05,20.66]
[1776830375298,45.41,77562.46,28.6,-0.2074,9e-05,20.66868]
[1776830377045,45.41,77558.99,28.6,-0.2077,9e-05,20.68541]
[1776830377307,45.41,77558.99,28.6,-0.2077,9e-05,20.68541]
[1776830378042,45.41,77557.58,28.6,-0.20782,9e-05,20.69218]
[1776830378996,45.41,77551.5,28.6,-0.20835,9e-05,20.72166]
[1776830379052,45.41,77551.5,28.6,-0.20835,9e-05,20.72166]
[1776830379322,45.41,77555.33,28.6,-0.20801,9e-05,20.70288]
[1776830384357,45.4,77550.08,28.6,-0.20847,9e-05,20.72826]
[1776830389392,45.4,77547.69,28.6,-0.20867,9e-05,20.73965]
[1776830390241,45.4,77547.69,28.6,-0.20867,9e-05,20.73965]
[1776830394907,45.4,77548.21,28.6,-0.20863,9e-05,20.73688]
[1776830399163,45.4,77543.97,28.6,-0.20899,9e-05,20.75729]
[1776830400574,45.4,77544.25,28.6,-0.20897,9e-05,20.75579]
[1776830401838,45.4,77541.36,28.6,-0.20922,9e-05,20.76977]
[1776830402585,45.4,77542.24,28.6,-0.20914,9e-05,20.76541]
[1776830403249,45.4,77542.24,28.6,-0.20914,9e-05,20.76541]
[1776830403289,45.4,77542.24,28.6,-0.20914,9e-05,20.76541]
[1776830403739,45.4,77542.24,28.6,-0.20914,9e-05,20.76541]
[1776830403874,45.4,77568.15,28.6,-0.20687,9e-05,20.63922]
[1776830404102,45.4,77568.15,28.6,-0.20687,9e-05,20.63922]
[1776830404122,45.4,77568.15,28.6,-0.20687,9e-05,20.63922]
[1776830404173,45.4,77568.15,28.6,-0.20687,9e-05,20.63922]
[1776830404199,45.4,77568.15,28.6,-0.20687,9e-05,20.63922]
[1776830404499,45.4,77568.15,28.6,-0.20687,9e-05,20.63922]
[1776830404504,45.4,77584.31,28.6,-0.20547,9e-05,20.5604]
[1776830404763,45.4,77584.31,28.6,-0.20547,9e-05,20.5604]
[1776830404767,45.4,77584.31,28.6,-0.20547,9e-05,20.5604]
[1776830404788,45.4,77584.31,28.6,-0.20547,9e-05,20.5604]
[1776830404839,45.4,77584.31,28.6,-0.20547,9e-05,20.5604]
[1776830405500,45.4,77584.31,28.6,-0.20547,9e-05,20.5604]
[1776830405510,45.4,77595.13,28.6,-0.20453,9e-05,20.50747]
[1776830406227,45.4,77595.13,28.6,-0.20453,9e-05,20.50747]
[1776830407112,45.4,77597.56,28.6,-0.20432,9e-05,20.49555]
[1776830407316,45.4,77597.56,28.6,-0.20432,9e-05,20.49555]
[1776830407617,45.4,77601.84,28.6,-0.20395,9e-05,20.47458]
[1776830407974,45.4,77601.84,28.6,-0.20395,9e-05,20.47458]
[1776830408911,45.4,77603.61,28.6,-0.2038,9e-05,20.46601]
[1776830410902,45.4,77604.43,28.6,-0.20373,9e-05,20.46215]
[1776830412973,45.4,77604.24,28.6,-0.20375,9e-05,20.46317]
[1776830413894,45.4,77603.68,28.6,-0.2038,9e-05,20.46609]
[1776830416451,45.4,77603.39,28.6,-0.20383,9e-05,20.46768]
[1776830420829,45.4,77603.04,28.6,-0.20387,9e-05,20.46973]
[1776830421174,45.4,77603.04,28.6,-0.20387,9e-05,20.46973]
[1776830421341,45.41,77601.6,28.6,-0.20399,9e-05,20.47694]
[1776830421884,45.41,77601.6,28.6,-0.20399,9e-05,20.47694]
[1776830421897,45.41,77586.63,28.6,-0.20529,9e-05,20.5502]
[1776830424470,45.41,77577.44,28.6,-0.20609,9e-05,20.59519]
[1776830429681,45.41,77578.67,28.6,-0.20598,9e-05,20.58937]
[1776830434486,45.41,77573.71,28.6,-0.20639,9e-05,20.60996]
[1776830435622,45.41,77574.94,28.6,-0.20629,9e-05,20.60399]
[1776830441765,45.41,77569.08,28.6,-0.20679,9e-05,20.63249]
[1776830444585,45.41,77569.53,28.6,-0.20675,9e-05,20.63027]
[1776830446724,45.41,77563.91,28.6,-0.20724,9e-05,20.65757]
[1776830447885,45.41,77562.18,28.6,-0.20739,9e-05,20.66594]
[1776830454409,45.4,77560.8,28.6,-0.2075,9e-05,20.67218]
[1776830456604,45.4,77561.05,28.6,-0.20748,9e-05,20.67071]
[1776830456672,45.4,77561.05,28.6,-0.20748,9e-05,20.67071]
[1776830456678,45.4,77561.05,28.6,-0.20748,9e-05,20.67071]
[1776830456795,45.4,77561.05,28.6,-0.20748,9e-05,20.67071]
[1776830458618,45.4,77577.94,28.6,-0.20601,9e-05,20.58818]
[1776830464210,45.4,77580.75,28.6,-0.20576,9e-05,20.57461]
[1776830465929,45.4,77582.16,28.6,-0.20564,9e-05,20.56782]
[1776830467304,45.4,77584.59,28.6,-0.20543,9e-05,20.55604]
[1776830468615,45.4,77570.6,28.6,-0.20665,9e-05,20.62442]
[1776830471618,45.4,77564.7,28.6,-0.20716,9e-05,20.65315]
[1776830472193,45.4,77564.7,28.6,-0.20716,9e-05,20.65315]
[1776830472583,45.4,77564.55,28.6,-0.20718,9e-05,20.65385]
[1776830473989,45.4,77578.84,28.6,-0.20593,9e-05,20.58419]
[1776830475887,45.4,77578.27,28.6,-0.20599,9e-05,20.58721]
[1776830479175,45.41,77577.99,28.6,-0.20602,9e-05,20.58896]
[1776830485065,45.41,77579.9,28.6,-0.20587,9e-05,20.58065]
[1776830490527,45.41,77583.29,28.6,-0.20559,9e-05,20.56467]
[1776830492434,45.41,77593.82,28.6,-0.20466,9e-05,20.51002]
[1776830493805,45.41,77593.96,28.6,-0.20465,9e-05,20.50956]
[1776830496019,45.42,77593.55,28.6,-0.20469,9e-05,20.51204]
[1776830498059,45.42,77595.27,28.6,-0.20455,9e-05,20.50409]
[1776830501332,45.42,77594.56,28.6,-0.20463,9e-05,20.50828]
[1776830508175,45.44,77594.55,28.6,-0.20472,9e-05,20.51368]
[1776830509438,45.45,77594.61,28.6,-0.20475,9e-05,20.51579]
[1776830511560,45.45,77594.14,28.6,-0.2048,9e-05,20.51852]
[1776830513720,45.46,77589.28,28.6,-0.20528,9e-05,20.54598]
[1776830514423,45.46,77589.28,28.6,-0.20528,9e-05,20.54598]
[1776830519759,45.47,77585.61,28.6,-0.20566,9e-05,20.56742]
[1776830521196,45.48,77583.28,28.6,-0.20588,9e-05,20.58001]
[1776830522957,45.49,77583.54,28.6,-0.2059,9e-05,20.58105]
[1776830525746,45.49,77589.37,28.6,-0.20542,9e-05,20.55436]
[1776830525960,45.49,77589.37,28.6,-0.20542,9e-05,20.55436]
[1776830526865,45.5,77591.52,28.6,-0.20526,9e-05,20.54552]
[1776830527450,45.5,77591.52,28.6,-0.20526,9e-05,20.54552]
[1776830530445,45.51,77595.53,28.6,-0.205,9e-05,20.53079]
[1776830530449,45.51,77595.53,28.6,-0.205,9e-05,20.53079]
[1776830531465,45.52,77595.63,28.6,-0.20502,9e-05,20.53199]
[1776830532640,45.53,77601.91,28.6,-0.20451,9e-05,20.50323]
[1776830533139,45.53,77602.13,28.6,-0.20453,9e-05,20.50438]
[1776830534433,45.54,77603.54,28.6,-0.20444,9e-05,20.49971]
[1776830536449,45.56,77601.66,28.6,-0.20468,9e-05,20.51332]
[1776830536567,45.56,77601.66,28.6,-0.20468,9e-05,20.51332]
[1776830537159,45.56,77601.95,28.6,-0.20469,9e-05,20.51397]
[1776830540537,45.58,77601.62,28.6,-0.20482,9e-05,20.52169]
[1776830540972,45.59,77601.81,28.6,-0.20484,9e-05,20.5227]
[1776830543787,45.61,77595.05,28.6,-0.2055,9e-05,20.56059]
[1776830544393,45.61,77595.05,28.6,-0.2055,9e-05,20.56059]
[1776830545331,45.61,77594.91,28.6,-0.20554,9e-05,20.56268]
[1776830548350,45.63,77593.8,28.6,-0.2057,9e-05,20.57219]
[1776830548665,45.63,77593.8,28.6,-0.2057,9e-05,20.57219]
[1776830548512,45.63,77573.71,28.6,-0.20746,9e-05,20.67094]
[1776830549520,45.64,77563.73,28.6,-0.20835,9e-05,20.72036]
[1776830549930,45.64,77563.73,28.6,-0.20835,9e-05,20.72036]
[1776830549963,45.64,77563.73,28.6,-0.20835,9e-05,20.72036]
[1776830550663,45.64,77563.73,28.6,-0.20835,9e-05,20.72036]
[1776830550528,45.64,77563.47,28.6,-0.20838,9e-05,20.7221]
[1776830555305,45.66,77560.06,28.6,-0.20875,9e-05,20.74051]
[1776830555743,45.66,77558.04,28.6,-0.20895,9e-05,20.75148]
[1776830558586,45.67,77569.79,28.6,-0.20799,9e-05,20.69833]
[1776830560947,45.69,77569.9,28.6,-0.20803,9e-05,20.70111]
[1776830563077,45.7,77571.77,28.6,-0.20793,9e-05,20.69532]
[1776830568589,45.73,77571.19,28.6,-0.20811,9e-05,20.70621]
[1776830573691,45.75,77564.98,28.6,-0.20878,9e-05,20.7434]
[1776830575817,45.76,77565.3,28.6,-0.20878,9e-05,20.74367]
[1776830581747,45.78,77570.34,28.6,-0.20846,9e-05,20.72621]
[1776830585922,45.79,77571.01,28.6,-0.20845,9e-05,20.72612]
[1776830586499,45.79,77571.01,28.6,-0.20845,9e-05,20.72612]
[1776830587109,45.8,77561.08,28.6,-0.20935,9e-05,20.77598]
[1776830587865,45.8,77561.08,28.6,-0.20935,9e-05,20.77598]
[1776830591726,45.8,77551.91,28.6,-0.21016,9e-05,20.82045]
[1776830596245,45.8,77549.3,28.6,-0.21036,9e-05,20.83157]
[1776830599145,45.79,77549.21,28.6,-0.21035,9e-05,20.83117]
[1776830604908,45.79,77551.86,28.6,-0.21008,9e-05,20.81625]
[1776830609565,45.79,77552.55,28.6,-0.21002,9e-05,20.81288]
[1776830611619,45.79,77552.16,28.6,-0.21006,9e-05,20.81472]
[1776830616996,45.79,77547.76,28.6,-0.21041,9e-05,20.832]
[1776830621906,45.78,77547.78,28.6,-0.21041,9e-05,20.83174]
[1776830627066,45.78,77547.84,28.6,-0.2104,9e-05,20.8312]
[1776830629630,45.78,77546.88,28.6,-0.21048,9e-05,20.83577]
[1776830630057,45.78,77546.59,28.6,-0.21051,9e-05,20.83707]
[1776830630855,45.78,77544.14,28.6,-0.21072,9e-05,20.84884]
[1776830636129,45.77,77538.41,28.6,-0.21115,9e-05,20.87212]
[1776830638348,45.77,77540.11,28.6,-0.211,9e-05,20.86388]
[1776830644185,45.77,77540.1,28.6,-0.21099,9e-05,20.86333]
[1776830649220,45.76,77547.63,28.6,-0.21033,9e-05,20.82693]
[1776830652163,45.76,77550.21,28.6,-0.2101,9e-05,20.81448]
[1776830653874,45.76,77550.27,28.6,-0.2101,9e-05,20.81418]
[1776830654862,45.76,77550.45,28.6,-0.21008,9e-05,20.81331]
[1776830654878,45.76,77550.45,28.6,-0.21008,9e-05,20.81331]
[1776830655147,45.76,77550.45,28.6,-0.21008,9e-05,20.81331]
[1776830657309,45.76,77564.59,28.6,-0.20885,9e-05,20.74526]
[1776830657942,45.76,77563.78,28.6,-0.20892,9e-05,20.74925]
[1776830658337,45.76,77563.78,28.6,-0.20892,9e-05,20.74925]
[1776830659026,45.77,77564.55,28.6,-0.20886,9e-05,20.74562]
[1776830660039,45.77,77566.87,28.6,-0.20865,9e-05,20.73452]
[1776830660516,45.77,77566.87,28.6,-0.20865,9e-05,20.73452]
[1776830660699,45.77,77566.87,28.6,-0.20865,9e-05,20.73452]
[1776830660798,45.77,77566.87,28.6,-0.20865,9e-05,20.73452]
[1776830660757,45.77,77571.42,28.6,-0.20826,9e-05,20.71268]
[1776830661715,45.77,77571.42,28.6,-0.20826,9e-05,20.71268]
[1776830661747,45.77,77571.42,28.6,-0.20826,9e-05,20.71268]
[1776830661716,45.76,77589.95,28.6,-0.20664,9e-05,20.6223]
[1776830663455,45.76,77598.77,28.6,-0.20588,9e-05,20.57964]
[1776830666932,45.76,77599.44,28.6,-0.20583,9e-05,20.57675]
[1776830668691,45.76,77598.3,28.6,-0.20593,9e-05,20.58236]
[1776830668792,45.76,77597.88,28.6,-0.20597,9e-05,20.58447]
[1776830670624,45.77,77597.49,28.6,-0.206,9e-05,20.58653]
[1776830676410,45.77,77596.47,28.6,-0.20609,9e-05,20.58898]
[1776830678055,45.77,77595.7,28.6,-0.20616,9e-05,20.59288]
[1776830683459,45.77,77598.31,28.6,-0.20595,9e-05,20.58132]
[1776830688493,45.78,77597.01,28.6,-0.2061,9e-05,20.59004]
[1776830692442,45.8,77597.42,28.6,-0.20615,9e-05,20.59296]
[1776830697557,45.83,77602.28,28.6,-0.20588,9e-05,20.5782]
[1776830699483,45.84,77606.72,28.6,-0.20553,9e-05,20.55847]
[1776830699488,45.84,77606.72,28.6,-0.20553,9e-05,20.55847]
[1776830700510,45.84,77609.89,28.6,-0.20526,9e-05,20.54333]
[1776830701963,45.84,77604.43,28.6,-0.20577,9e-05,20.57212]
[1776830703024,45.85,77597.89,28.6,-0.20633,9e-05,20.60391]
[1776830705933,45.85,77597.11,28.6,-0.20641,9e-05,20.60807]
[1776830708059,45.85,77596.23,28.6,-0.20649,9e-05,20.61257]
[1776830713674,45.85,77596.59,28.6,-0.20647,9e-05,20.61157]
[1776830718709,45.85,77596.59,28.6,-0.20648,9e-05,20.61215]
[1776830723744,45.85,77596.29,28.6,-0.20651,9e-05,20.61415]
[1776830725977,45.86,77595.82,28.6,-0.20656,9e-05,20.61663]
[1776830726767,45.86,77594.83,28.6,-0.20665,9e-05,20.62153]
[1776830731801,45.86,77591.09,28.6,-0.20695,9e-05,20.63642]
[1776830736762,45.86,77592.24,28.6,-0.20686,9e-05,20.63125]
[1776830736836,45.86,77592.78,28.6,-0.20682,9e-05,20.62874]
[1776830741871,45.86,77594.55,28.6,-0.20667,9e-05,20.62064]
[1776830747913,45.86,77595.51,28.6,-0.2066,9e-05,20.61661]
[1776830750230,45.86,77595.18,28.6,-0.20663,9e-05,20.61841]
[1776830750303,45.86,77595.18,28.6,-0.20663,9e-05,20.61841]
[1776830751607,45.88,77610.81,28.6,-0.20534,9e-05,20.54624]
[1776830756978,45.88,77612.76,28.6,-0.2052,9e-05,20.53801]
[1776830760497,45.88,77610.82,28.6,-0.20537,9e-05,20.5478]
[1776830762234,45.88,77595.57,28.6,-0.20669,9e-05,20.62201]
[1776830767590,45.88,77597.01,28.6,-0.20657,9e-05,20.61562]
[1776830773091,45.89,77603.32,28.6,-0.20605,9e-05,20.58601]
[1776830778126,45.89,77597.98,28.6,-0.20652,9e-05,20.6124]
[1776830783161,45.89,77598.94,28.6,-0.20644,9e-05,20.60835]
[1776830788195,45.89,77599.02,28.6,-0.20645,9e-05,20.60853]
[1776830793231,45.9,77599.27,28.6,-0.20641,9e-05,20.6042]
[1776830798474,45.9,77599.0,28.6,-0.20644,9e-05,20.60608]
[1776830799439,45.9,77594.21,28.6,-0.20686,9e-05,20.6293]
[1776830799462,45.9,77588.75,28.6,-0.20733,9e-05,20.65569]
[1776830799988,45.9,77588.75,28.6,-0.20733,9e-05,20.65569]
[1776830800694,45.9,77588.75,28.6,-0.20733,9e-05,20.65569]
[1776830800990,45.9,77581.59,28.6,-0.20795,9e-05,20.69032]
[1776830802048,45.9,77579.78,28.6,-0.20811,9e-05,20.69903]
[1776830803144,45.9,77579.82,28.6,-0.20811,9e-05,20.69895]
[1776830808336,45.9,77588.25,28.6,-0.20739,9e-05,20.65902]
[1776830813052,45.9,77592.03,28.6,-0.20708,9e-05,20.64156]
[1776830816195,45.92,77596.07,28.6,-0.20681,9e-05,20.6272]
[1776830816392,45.93,77598.66,28.6,-0.2066,9e-05,20.61545]
[1776830817926,45.93,77598.66,28.6,-0.2066,9e-05,20.61545]
[1776830819933,45.93,77591.63,28.6,-0.20723,9e-05,20.65081]
[1776830825531,45.94,77591.02,28.6,-0.20732,9e-05,20.65601]
[1776830826827,45.94,77590.6,28.6,-0.20737,9e-05,20.65836]
[1776830829749,45.94,77590.63,28.6,-0.20737,9e-05,20.65881]
[1776830833195,45.95,77592.77,28.6,-0.20721,9e-05,20.64981]
[1776830833309,45.95,77592.77,28.6,-0.20721,9e-05,20.64981]
[1776830836004,45.95,77596.89,28.6,-0.20686,9e-05,20.63016]
[1776830838001,45.95,77597.67,28.6,-0.2068,9e-05,20.62655]
[1776830838928,45.95,77597.67,28.6,-0.2068,9e-05,20.62655]
[1776830841018,45.95,77598.98,28.6,-0.20669,9e-05,20.62048]
[1776830841933,45.95,77598.98,28.6,-0.20669,9e-05,20.62048]
[1776830843905,45.95,77600.17,28.6,-0.20659,9e-05,20.61492]
[1776830844046,45.95,77599.83,28.6,-0.20662,9e-05,20.61665]
[1776830845000,45.95,77599.83,28.6,-0.20662,9e-05,20.61665]
[1776830846469,45.95,77596.16,28.6,-0.20694,9e-05,20.63449]
[1776830846533,45.95,77596.16,28.6,-0.20694,9e-05,20.63449]
[1776830846929,45.95,77596.16,28.6,-0.20694,9e-05,20.63449]
[1776830852100,45.95,77586.62,28.6,-0.20774,9e-05,20.67699]
[1776830852643,45.95,77581.89,28.6,-0.20815,9e-05,20.69984]
[1776830856824,45.95,77579.24,28.6,-0.20838,9e-05,20.71283]
[1776830860410,45.95,77577.33,28.6,-0.20855,9e-05,20.7223]
[1776830866439,45.95,77578.72,28.6,-0.20843,9e-05,20.71559]
[1776830866743,45.95,77585.05,28.6,-0.20789,9e-05,20.68516]
[1776830871777,45.95,77588.71,28.6,-0.20757,9e-05,20.66766]
[1776830872161,45.95,77588.71,28.6,-0.20757,9e-05,20.66766]
[1776830872785,45.95,77584.88,28.6,-0.2079,9e-05,20.68612]
[1776830877820,45.95,77585.42,28.6,-0.20786,9e-05,20.68365]
[1776830882158,45.95,77585.01,28.6,-0.2079,9e-05,20.68573]
[1776830882855,45.95,77587.85,28.6,-0.20765,9e-05,20.67207]
[1776830887889,45.95,77591.41,28.6,-0.20735,9e-05,20.65513]
[1776830888490,45.95,77591.41,28.6,-0.20735,9e-05,20.65513]
[1776830893933,45.96,77588.07,28.6,-0.20764,9e-05,20.67138]
[1776830898542,45.96,77588.7,28.6,-0.20758,9e-05,20.6684]
[1776830898968,45.96,77586.52,28.6,-0.20777,9e-05,20.67891]
[1776830899780,45.96,77586.52,28.6,-0.20777,9e-05,20.67891]
[1776830901303,45.96,77579.63,28.6,-0.20837,9e-05,20.71213]
[1776830907023,45.96,77576.76,28.6,-0.20862,9e-05,20.72621]
[1776830908875,45.96,77576.8,28.6,-0.20862,9e-05,20.72606]
[1776830909625,45.96,77576.8,28.6,-0.20862,9e-05,20.72611]
[1776830915080,45.96,77582.51,28.6,-0.20811,9e-05,20.69542]
[1776830920115,45.96,77582.65,28.6,-0.20811,9e-05,20.69515]
[1776830924612,45.96,77582.04,28.6,-0.20816,9e-05,20.69839]
[1776830925387,45.96,77577.53,28.6,-0.20855,9e-05,20.72009]
[1776830926981,45.96,77569.45,28.6,-0.20925,9e-05,20.75886]
[1776830927133,45.96,77567.86,28.6,-0.20939,9e-05,20.76647]
[1776830927679,45.96,77567.86,28.6,-0.20939,9e-05,20.76647]
[1776830928166,45.96,77567.13,28.6,-0.20945,9e-05,20.76995]
[1776830933808,45.96,77564.46,28.6,-0.20968,9e-05,20.78263]
[1776830936759,45.96,77569.24,28.6,-0.20927,9e-05,20.75956]
[1776830938085,45.96,77575.13,28.6,-0.20876,9e-05,20.73133]
[1776830938408,45.96,77581.69,28.6,-0.20819,9e-05,20.6999]
[1776830938509,45.96,77582.9,28.6,-0.20809,9e-05,20.69405]
[1776830941962,45.96,77585.01,28.6,-0.2079,9e-05,20.68388]
[1776830945005,45.96,77592.1,28.6,-0.20729,9e-05,20.64976]
[1776830946987,45.96,77593.93,28.6,-0.20713,9e-05,20.64102]
[1776830947020,45.96,77593.93,28.6,-0.20713,9e-05,20.64102]
[1776830947088,45.96,77587.67,28.6,-0.20767,9e-05,20.67115]
[1776830952340,45.96,77587.0,28.6,-0.20773,9e-05,20.6744]
[1776830957375,45.96,77586.16,28.6,-0.20781,9e-05,20.67847]
[1776830958174,45.96,77586.16,28.6,-0.20781,9e-05,20.67847]
[1776830958381,45.96,77586.27,28.6,-0.2078,9e-05,20.67795]
[1776830963416,45.96,77588.98,28.6,-0.20756,9e-05,20.6649]
[1776830968452,45.96,77590.76,28.6,-0.20741,9e-05,20.65637]
[1776830973493,45.96,77589.65,28.6,-0.20748,9e-05,20.65807]
[1776830974303,45.96,77591.61,28.6,-0.20731,9e-05,20.64865]
[1776830974937,45.96,77591.61,28.6,-0.20731,9e-05,20.64865]
[1776830981018,45.96,77601.51,28.6,-0.20647,9e-05,20.60147]
[1776830981937,45.96,77602.01,28.6,-0.20643,9e-05,20.59915]
[1776830982958,45.96,77602.08,28.6,-0.20642,9e-05,20.59891]
[1776830983812,45.96,77602.05,28.6,-0.20643,9e-05,20.59915]
[1776830989774,45.97,77598.72,28.6,-0.20672,9e-05,20.61578]
[1776830993047,45.97,77591.26,28.6,-0.20737,9e-05,20.65181]
[1776830998661,45.97,77590.09,28.6,-0.20747,9e-05,20.6576]
[1776831003697,45.97,77593.27,28.6,-0.2072,9e-05,20.64244]
[1776831006833,45.97,77596.56,28.6,-0.20692,9e-05,20.6267]
[1776831010528,45.97,77597.79,28.6,-0.20682,9e-05,20.62105]
[1776831015782,45.97,77604.68,28.6,-0.20623,9e-05,20.58848]
[1776831020816,45.97,77601.54,28.6,-0.20651,9e-05,20.60412]
[1776831025923,45.97,77600.61,28.6,-0.2066,9e-05,20.60893]
[1776831027315,45.97,77600.0,28.6,-0.20665,9e-05,20.61202]
[1776831028167,45.97,77600.0,28.6,-0.20665,9e-05,20.61202]
[1776831034374,45.98,77598.63,28.6,-0.20676,9e-05,20.6154]
[1776831041964,45.98,77596.9,28.6,-0.20691,9e-05,20.62418]
[1776831046999,45.98,77600.04,28.6,-0.20665,9e-05,20.60935]
[1776831047885,45.98,77600.04,28.6,-0.20665,9e-05,20.60935]
[1776831048103,45.98,77600.04,28.6,-0.20665,9e-05,20.60935]
[1776831049014,45.98,77616.98,28.6,-0.20521,9e-05,20.52851]
[1776831054049,45.99,77627.26,28.6,-0.20434,9e-05,20.47983]
[1776831059084,45.99,77622.91,28.6,-0.20473,9e-05,20.50201]
[1776831063226,45.99,77626.13,28.6,-0.20447,9e-05,20.48732]
[1776831064119,45.99,77629.59,28.6,-0.20418,9e-05,20.47073]
[1776831069154,46.0,77632.01,28.6,-0.20399,9e-05,20.45977]
[1776831072278,46.0,77628.12,28.6,-0.20433,9e-05,20.47901]
[1776831078216,46.0,77630.0,28.6,-0.20418,9e-05,20.47074]
[1776831083252,46.0,77630.0,28.6,-0.20419,9e-05,20.47142]
[1776831085685,46.0,77629.98,28.6,-0.20419,9e-05,20.47165]
[1776831091308,46.01,77635.09,28.6,-0.20375,9e-05,20.44445]
[1776831096349,46.01,77632.68,28.6,-0.20397,9e-05,20.45687]
[1776831099948,46.01,77625.31,28.6,-0.20461,9e-05,20.49269]
[1776831100039,46.01,77626.48,28.6,-0.20451,9e-05,20.48724]
[1776831105420,46.01,77624.07,28.6,-0.20473,9e-05,20.49986]
[1776831107633,46.01,77623.71,28.6,-0.20477,9e-05,20.50179]
[1776831108918,46.02,77621.37,28.6,-0.20497,9e-05,20.51344]
[1776831110854,46.02,77617.28,28.6,-0.20533,9e-05,20.53347]
[1776831116555,46.02,77616.98,28.6,-0.20536,9e-05,20.53564]
[1776831119171,46.02,77616.71,28.6,-0.20539,9e-05,20.53722]
[1776831119183,46.02,77616.71,28.6,-0.20539,9e-05,20.53722]
[1776831119265,46.02,77616.71,28.6,-0.20539,9e-05,20.53722]
[1776831124341,46.02,77616.65,28.6,-0.20541,9e-05,20.53816]
[1776831126826,46.02,77605.38,28.6,-0.20638,9e-05,20.59261]
[1776831126848,46.02,77605.38,28.6,-0.20638,9e-05,20.59261]
[1776831126889,46.02,77605.38,28.6,-0.20638,9e-05,20.59261]
[1776831127029,46.02,77601.52,28.6,-0.20671,9e-05,20.61123]
[1776831127962,46.02,77601.52,28.6,-0.20671,9e-05,20.61123]
[1776831129007,46.02,77595.19,28.6,-0.20726,9e-05,20.64179]
[1776831133965,46.03,77593.61,28.6,-0.2074,9e-05,20.64969]
[1776831134625,46.03,77594.96,28.6,-0.20728,9e-05,20.64337]
[1776831134929,46.03,77594.96,28.6,-0.20728,9e-05,20.64337]
[1776831136950,46.03,77584.31,28.6,-0.20821,9e-05,20.69468]
[1776831140312,46.03,77580.49,28.6,-0.20854,9e-05,20.71306]
[1776831140918,46.03,77580.49,28.6,-0.20854,9e-05,20.71306]
[1776831142982,46.03,77580.51,28.6,-0.20854,9e-05,20.71298]
[1776831144021,46.03,77580.78,28.6,-0.20851,9e-05,20.7117]
[1776831144374,46.03,77580.51,28.6,-0.20854,9e-05,20.713]
[1776831144386,46.03,77580.51,28.6,-0.20854,9e-05,20.713]
[1776831144836,46.03,77580.51,28.6,-0.20854,9e-05,20.713]
[1776831144840,46.03,77580.51,28.6,-0.20854,9e-05,20.713]
[1776831144892,46.03,77566.6,28.6,-0.20974,9e-05,20.77961]
[1776831146251,46.03,77566.6,28.6,-0.20974,9e-05,20.77961]
[1776831146098,46.03,77551.63,28.6,-0.21104,9e-05,20.85106]
[1776831148488,46.03,77549.53,28.6,-0.21122,9e-05,20.86073]
[1776831149425,46.02,77557.23,28.6,-0.21054,9e-05,20.82379]
[1776831153824,46.02,77551.84,28.6,-0.21098,9e-05,20.8453]
[1776831153844,46.02,77551.84,28.6,-0.21098,9e-05,20.8453]
[1776831155164,46.02,77551.99,28.6,-0.21096,9e-05,20.84443]
[1776831155221,46.02,77551.99,28.6,-0.21096,9e-05,20.84443]
[1776831155295,46.02,77551.99,28.6,-0.21096,9e-05,20.84443]
[1776831155315,46.02,77551.99,28.6,-0.21096,9e-05,20.84443]
[1776831156340,46.02,77553.7,28.6,-0.21081,9e-05,20.83597]
[1776831156599,46.02,77553.7,28.6,-0.21081,9e-05,20.83597]
[1776831157047,46.02,77553.7,28.6,-0.21081,9e-05,20.83597]
[1776831157206,46.02,77553.7,28.6,-0.21081,9e-05,20.83597]
[1776831158007,46.02,77553.32,28.6,-0.21084,9e-05,20.83765]
[1776831158042,46.02,77553.32,28.6,-0.21084,9e-05,20.83765]
[1776831158968,46.02,77554.35,28.6,-0.21075,9e-05,20.83259]
[1776831159150,46.02,77554.35,28.6,-0.21075,9e-05,20.83259]
[1776831164840,46.02,77561.85,28.6,-0.21009,9e-05,20.79613]
[1776831170306,46.02,77561.26,28.6,-0.21013,9e-05,20.79863]
[1776831175918,46.01,77555.98,28.6,-0.21058,9e-05,20.82321]
[1776831176986,46.01,77555.98,28.6,-0.21058,9e-05,20.82321]
[1776831177301,46.01,77555.98,28.6,-0.21058,9e-05,20.82321]
[1776831181122,46.01,77554.16,28.6,-0.21073,9e-05,20.83159]
[1776831181472,46.01,77553.65,28.6,-0.21077,9e-05,20.83382]
[1776831182901,46.01,77551.64,28.6,-0.21095,9e-05,20.84332]
[1776831186590,46.01,77552.09,28.6,-0.2109,9e-05,20.84073]
[1776831189323,46.01,77551.9,28.6,-0.21091,9e-05,20.84143]
[1776831189480,46.01,77552.16,28.6,-0.21089,9e-05,20.84009]
[1776831189557,46.01,77552.16,28.6,-0.21089,9e-05,20.84009]
[1776831190105,46.01,77552.16,28.6,-0.21089,9e-05,20.84009]
[1776831191626,46.01,77537.67,28.6,-0.21215,9e-05,20.90896]
[1776831192208,46.01,77537.67,28.6,-0.21215,9e-05,20.90896]
[1776831192550,46.01,77535.16,28.6,-0.21236,9e-05,20.92073]
[1776831195892,46.01,77530.57,28.6,-0.21275,9e-05,20.9419]
[1776831201093,46.0,77529.61,28.6,-0.21281,9e-05,20.94501]
[1776831206128,46.0,77528.06,28.6,-0.21293,9e-05,20.95121]
[1776831209779,45.99,77523.85,28.6,-0.21328,9e-05,20.97045]
[1776831209915,45.99,77523.85,28.6,-0.21328,9e-05,20.97045]
[1776831210156,45.99,77519.76,28.6,-0.21364,9e-05,20.98962]
[1776831210438,45.99,77519.76,28.6,-0.21364,9e-05,20.98962]
[1776831212985,45.99,77507.5,28.6,-0.2147,9e-05,21.04451]
[1776831213033,45.99,77507.5,28.6,-0.2147,9e-05,21.04451]
[1776831214090,45.99,77507.77,28.6,-0.21467,9e-05,21.04334]
[1776831219218,46.0,77511.82,28.6,-0.21435,9e-05,21.0262]
[1776831220520,46.01,77514.03,28.6,-0.21418,9e-05,21.01711]
[1776831220743,46.01,77514.03,28.6,-0.21418,9e-05,21.01711]
[1776831220801,46.01,77514.03,28.6,-0.21418,9e-05,21.01711]
[1776831221299,46.01,77519.61,28.6,-0.21369,9e-05,20.99066]
[1776831221878,46.01,77519.61,28.6,-0.21369,9e-05,20.99066]
[1776831223845,46.01,77523.32,28.6,-0.21336,9e-05,20.97277]
[1776831223964,46.01,77523.32,28.6,-0.21336,9e-05,20.97277]
[1776831223982,46.01,77523.32,28.6,-0.21336,9e-05,20.97277]
[1776831224280,46.01,77523.32,28.6,-0.21336,9e-05,20.97277]
[1776831224323,46.01,77523.32,28.6,-0.21336,9e-05,20.97277]
[1776831224342,46.0,77533.92,28.6,-0.21243,9e-05,20.92204]
[1776831224783,46.0,77533.92,28.6,-0.21243,9e-05,20.92204]
[1776831225196,46.0,77533.92,28.6,-0.21243,9e-05,20.92204]
[1776831226058,46.0,77540.86,28.6,-0.21182,9e-05,20.88874]
[1776831228776,46.0,77547.49,28.6,-0.21123,9e-05,20.85663]
[1776831232332,46.0,77547.67,28.6,-0.21121,9e-05,20.85533]
[1776831233187,46.0,77547.73,28.6,-0.2112,9e-05,20.85489]
[1776831233577,46.0,77539.25,28.6,-0.21194,9e-05,20.89519]
[1776831233589,46.0,77539.25,28.6,-0.21194,9e-05,20.89519]
[1776831233859,46.0,77539.25,28.6,-0.21194,9e-05,20.89519]
[1776831234265,46.0,77539.25,28.6,-0.21194,9e-05,20.89519]
[1776831234607,46.0,77535.18,28.6,-0.21229,9e-05,20.91438]
[1776831237339,46.0,77543.89,28.6,-0.21152,9e-05,20.87242]
[1776831242386,45.99,77540.12,28.6,-0.21183,9e-05,20.88912]
[1776831244115,45.99,77542.02,28.6,-0.21166,9e-05,20.87986]
[1776831249962,45.99,77544.63,28.6,-0.21142,9e-05,20.86652]
[1776831253401,45.99,77544.65,28.6,-0.21141,9e-05,20.86592]
[1776831253774,45.99,77542.24,28.6,-0.21162,9e-05,20.87725]
[1776831254830,45.98,77524.04,28.6,-0.2132,9e-05,20.9636]
[1776831255715,45.98,77524.04,28.6,-0.2132,9e-05,20.9636]
[1776831256457,45.98,77520.04,28.6,-0.21355,9e-05,20.98234]
[1776831256527,45.98,77520.04,28.6,-0.21355,9e-05,20.98234]
[1776831261931,45.98,77527.11,28.6,-0.2129,9e-05,20.94717]
[1776831267562,45.97,77528.08,28.6,-0.21279,9e-05,20.94087]
[1776831272597,45.97,77525.12,28.6,-0.213,9e-05,20.95005]
[1776831275417,45.97,77525.06,28.6,-0.213,9e-05,20.95009]
[1776831275443,45.97,77525.06,28.6,-0.213,9e-05,20.95009]
[1776831275498,45.97,77525.06,28.6,-0.213,9e-05,20.95009]
[1776831275649,45.97,77526.34,28.6,-0.21288,9e-05,20.94374]
[1776831275663,45.97,77526.34,28.6,-0.21288,9e-05,20.94374]
[1776831275687,45.97,77526.34,28.6,-0.21288,9e-05,20.94374]
[1776831275793,45.97,77526.34,28.6,-0.21288,9e-05,20.94374]
[1776831275816,45.97,77526.34,28.6,-0.21288,9e-05,20.94374]
[1776831275990,45.97,77526.34,28.6,-0.21288,9e-05,20.94374]
[1776831276157,45.97,77526.34,28.6,-0.21288,9e-05,20.94374]
[1776831276441,45.97,77526.34,28.6,-0.21288,9e-05,20.94374]
[1776831276452,45.97,77526.34,28.6,-0.21288,9e-05,20.94374]
[1776831276247,45.96,77515.91,28.6,-0.21379,9e-05,20.99285]
[1776831278125,45.96,77503.42,28.6,-0.2149,9e-05,21.05246]
[1776831279766,45.96,77502.13,28.6,-0.21501,9e-05,21.05869]
[1776831280220,45.96,77502.13,28.6,-0.21501,9e-05,21.05869]
[1776831284859,45.97,77506.0,28.6,-0.21468,9e-05,21.04076]
[1776831288175,45.97,77507.95,28.6,-0.21451,9e-05,21.03177]
[1776831289318,45.97,77508.11,28.6,-0.2145,9e-05,21.03144]
[1776831291034,45.97,77506.19,28.6,-0.21468,9e-05,21.04069]
[1776831291402,45.97,77505.99,28.6,-0.2147,9e-05,21.0419]
[1776831296768,45.97,77505.45,28.6,-0.21474,9e-05,21.04424]
[1776831300169,45.97,77505.27,28.6,-0.21476,9e-05,21.04505]
[1776831300182,45.97,77505.27,28.6,-0.21476,9e-05,21.04505]
[1776831300284,45.97,77504.76,28.6,-0.2148,9e-05,21.04733]
[1776831300957,45.97,77504.76,28.6,-0.2148,9e-05,21.04733]
[1776831301058,45.97,77503.47,28.6,-0.21491,9e-05,21.05358]
[1776831306838,45.97,77501.59,28.6,-0.21508,9e-05,21.06237]
[1776831311873,45.97,77501.95,28.6,-0.21504,9e-05,21.06043]
[1776831313181,45.97,77501.95,28.6,-0.21504,9e-05,21.06043]
[1776831314038,45.97,77507.05,28.6,-0.21459,9e-05,21.03614]
[1776831319115,45.96,77516.71,28.6,-0.21372,9e-05,20.98899]
[1776831320666,45.96,77515.59,28.6,-0.21381,9e-05,20.99373]
[1776831323119,45.96,77513.51,28.6,-0.21398,9e-05,21.00274]
[1776831324768,45.96,77512.31,28.6,-0.21407,9e-05,21.00783]
[1776831325951,45.95,77510.81,28.6,-0.2142,9e-05,21.01465]
[1776831327097,45.95,77510.79,28.6,-0.21419,9e-05,21.01443]
[1776831333020,45.94,77502.39,28.6,-0.21487,9e-05,21.04826]
[1776831335161,45.94,77502.39,28.6,-0.21487,9e-05,21.04826]
[1776831336864,45.94,77500.13,28.6,-0.21505,9e-05,21.05826]
[1776831336875,45.94,77500.13,28.6,-0.21505,9e-05,21.05826]
[1776831337387,45.94,77500.13,28.6,-0.21505,9e-05,21.05826]
[1776831337405,45.94,77497.19,28.6,-0.21531,9e-05,21.07219]
[1776831337585,45.94,77497.19,28.6,-0.21531,9e-05,21.07219]
[1776831338298,45.94,77497.19,28.6,-0.21531,9e-05,21.07219]
[1776831340223,45.94,77490.85,28.6,-0.21588,9e-05,21.10241]
[1776831344045,45.94,77486.94,28.6,-0.21623,9e-05,21.12115]
[1776831344105,45.94,77486.94,28.6,-0.21623,9e-05,21.12115]
[1776831350142,45.94,77476.97,28.6,-0.21711,9e-05,21.16836]
[1776831355178,45.94,77476.98,28.6,-0.21711,9e-05,21.16824]
[1776831360213,45.94,77482.71,28.6,-0.2166,9e-05,21.14116]
[1776831365483,45.94,77487.71,28.6,-0.21616,9e-05,21.11769]
[1776831368060,45.94,77486.59,28.6,-0.21626,9e-05,21.12317]
[1776831373305,45.95,77483.24,28.6,-0.21656,9e-05,21.13927]
[1776831374522,45.95,77483.24,28.6,-0.21656,9e-05,21.13927]
[1776831375321,45.95,77486.94,28.6,-0.21624,9e-05,21.12176]
[1776831380355,45.94,77483.76,28.6,-0.21652,9e-05,21.13669]
[1776831385390,45.94,77481.67,28.6,-0.2167,9e-05,21.14644]
[1776831387146,45.94,77481.89,28.6,-0.21668,9e-05,21.14536]
[1776831387305,45.94,77481.89,28.6,-0.21668,9e-05,21.14536]
[1776831387404,45.94,77478.65,28.6,-0.21697,9e-05,21.16065]
[1776831389420,45.94,77469.28,28.6,-0.2178,9e-05,21.20492]
[1776831394455,45.94,77468.01,28.6,-0.21788,9e-05,21.20704]
[1776831398055,45.94,77469.78,28.6,-0.21772,9e-05,21.19858]
[1776831400304,45.94,77476.63,28.6,-0.21711,9e-05,21.16617]
[1776831405532,45.94,77469.34,28.6,-0.21776,9e-05,21.20049]
[1776831410568,45.94,77474.21,28.6,-0.21733,9e-05,21.17736]
[1776831415603,45.94,77475.33,28.6,-0.21723,9e-05,21.1721]
[1776831420638,45.94,77475.84,28.6,-0.21718,9e-05,21.1697]
[1776831425673,45.94,77476.63,28.6,-0.21711,9e-05,21.16601]
[1776831428058,45.94,77476.6,28.6,-0.21711,9e-05,21.16616]
[1776831428084,45.94,77476.6,28.6,-0.21711,9e-05,21.16616]
[1776831428329,45.94,77476.6,28.6,-0.21711,9e-05,21.16616]
[1776831428426,45.94,77476.68,28.6,-0.21711,9e-05,21.16581]
[1776831429409,45.94,77488.76,28.6,-0.21604,9e-05,21.10862]
[1776831431571,45.94,77496.7,28.6,-0.21533,9e-05,21.07097]
[1776831432974,45.94,77503.19,28.6,-0.21476,9e-05,21.03995]
[1776831434714,45.94,77503.89,28.6,-0.21469,9e-05,21.03631]
[1776831434965,45.94,77503.89,28.6,-0.21469,9e-05,21.03631]
[1776831439969,45.94,77499.17,28.6,-0.21509,9e-05,21.05791]
[1776831440448,45.94,77499.17,28.6,-0.21509,9e-05,21.05791]
[1776831441342,45.93,77497.1,28.6,-0.21526,9e-05,21.06706]
[1776831442083,45.93,77497.24,28.6,-0.21525,9e-05,21.06605]
[1776831443173,45.93,77497.3,28.6,-0.21523,9e-05,21.06543]
[1776831444994,45.93,77497.89,28.6,-0.21518,9e-05,21.06227]
[1776831446045,45.93,77497.76,28.6,-0.21518,9e-05,21.06222]
[1776831447174,45.93,77497.67,28.6,-0.21518,9e-05,21.0627]
[1776831448209,45.93,77496.72,28.6,-0.21527,9e-05,21.06726]
[1776831448610,45.93,77496.72,28.6,-0.21527,9e-05,21.06726]
[1776831448659,45.93,77495.31,28.6,-0.21539,9e-05,21.07399]
[1776831448847,45.93,77495.31,28.6,-0.21539,9e-05,21.07399]
[1776831449206,45.93,77487.81,28.6,-0.21606,9e-05,21.10965]
[1776831454875,45.93,77477.79,28.6,-0.21693,9e-05,21.15363]
[1776831457302,45.93,77476.74,28.6,-0.21702,9e-05,21.15865]
[1776831462931,45.93,77476.09,28.6,-0.21708,9e-05,21.16168]
[1776831467966,45.93,77479.46,28.6,-0.21678,9e-05,21.14579]
[1776831473444,45.93,77472.06,28.6,-0.21744,9e-05,21.18091]
[1776831473910,45.93,77471.33,28.6,-0.2175,9e-05,21.18435]
[1776831476045,45.93,77469.39,28.6,-0.21768,9e-05,21.1935]
[1776831479033,45.93,77470.2,28.6,-0.2176,9e-05,21.18959]
[1776831485086,45.93,77475.37,28.6,-0.21714,9e-05,21.16499]
[1776831485725,45.93,77475.37,28.6,-0.21714,9e-05,21.16499]
[1776831486093,45.93,77479.4,28.6,-0.21678,9e-05,21.14592]
[1776831488062,45.93,77480.66,28.6,-0.21667,9e-05,21.1397]
[1776831493141,45.93,77481.1,28.6,-0.21662,9e-05,21.137]
[1776831496308,45.93,77481.28,28.6,-0.2166,9e-05,21.13594]
[1776831499778,45.92,77468.78,28.6,-0.2177,9e-05,21.19451]
[1776831503079,45.92,77468.8,28.6,-0.21769,9e-05,21.19389]
[1776831507878,45.92,77475.2,28.6,-0.2171,9e-05,21.1629]
[1776831513282,45.92,77474.64,28.6,-0.21712,9e-05,21.16141]
[1776831515012,45.92,77474.37,28.6,-0.21715,9e-05,21.16261]
[1776831515296,45.92,77473.83,28.6,-0.21719,9e-05,21.16516]
[1776831519381,45.92,77480.75,28.6,-0.21658,9e-05,21.13235]
[1776831519677,45.92,77480.75,28.6,-0.21658,9e-05,21.13235]
[1776831519455,45.92,77480.78,28.6,-0.21658,9e-05,21.13223]
[1776831521442,45.92,77491.86,28.6,-0.21559,9e-05,21.07946]
[1776831524906,45.91,77492.64,28.6,-0.21552,9e-05,21.07555]
[1776831527837,45.91,77493.38,28.6,-0.21543,9e-05,21.07088]
[1776831528778,45.91,77491.09,28.6,-0.21563,9e-05,21.08168]
[1776831529034,45.91,77491.09,28.6,-0.21563,9e-05,21.08168]
[1776831532417,45.91,77481.49,28.6,-0.21647,9e-05,21.12675]
[1776831537197,45.91,77484.69,28.6,-0.21618,9e-05,21.11109]
[1776831538243,45.91,77484.69,28.6,-0.21618,9e-05,21.11097]
[1776831538375,45.91,77484.69,28.6,-0.21618,9e-05,21.11097]
[1776831540875,45.9,77479.4,28.6,-0.21664,9e-05,21.13566]
[1776831540881,45.9,77479.4,28.6,-0.21664,9e-05,21.13566]
[1776831544063,45.9,77481.69,28.6,-0.21644,9e-05,21.12466]
[1776831544169,45.9,77481.69,28.6,-0.21644,9e-05,21.12466]
[1776831545218,45.9,77485.37,28.6,-0.21611,9e-05,21.10717]
[1776831547515,45.9,77493.32,28.6,-0.21541,9e-05,21.06946]
[1776831550185,45.9,77487.32,28.6,-0.21594,9e-05,21.09797]
[1776831551992,45.9,77482.09,28.6,-0.2164,9e-05,21.12273]
[1776831557593,45.9,77482.14,28.6,-0.21639,9e-05,21.12226]
[1776831559304,45.9,77482.13,28.6,-0.21639,9e-05,21.12226]
[1776831564642,45.9,77473.1,28.6,-0.21719,9e-05,21.16457]
[1776831565447,45.9,77473.1,28.6,-0.21719,9e-05,21.16457]
[1776831565649,45.9,77472.85,28.6,-0.21721,9e-05,21.16566]
[1776831570683,45.9,77471.68,28.6,-0.21731,9e-05,21.17107]
[1776831575719,45.9,77463.18,28.6,-0.21804,9e-05,21.2073]
[1776831580754,45.9,77471.11,28.6,-0.21733,9e-05,21.16956]
[1776831586156,45.9,77468.94,28.6,-0.21752,9e-05,21.1797]
[1776831586610,45.9,77468.94,28.6,-0.21752,9e-05,21.1797]
[1776831591830,45.9,77454.79,28.6,-0.21877,9e-05,21.2461]
[1776831596866,45.89,77460.11,28.6,-0.21829,9e-05,21.22053]
[1776831600692,45.89,77460.62,28.6,-0.21824,9e-05,21.21797]
[1776831604824,45.89,77454.34,28.6,-0.21879,9e-05,21.24727]
[1776831605865,45.89,77450.91,28.6,-0.2191,9e-05,21.26322]
[1776831606403,45.89,77450.91,28.6,-0.2191,9e-05,21.26322]
[1776831611971,45.89,77440.42,28.6,-0.22002,9e-05,21.31158]
[1776831617096,45.88,77440.23,28.6,-0.21999,9e-05,21.31001]
[1776831620349,45.88,77447.77,28.6,-0.2193,9e-05,21.27396]
[1776831621024,45.88,77450.33,28.6,-0.21907,9e-05,21.2616]
[1776831622204,45.88,77449.73,28.6,-0.21912,9e-05,21.26444]
[1776831628084,45.87,77445.26,28.6,-0.21951,9e-05,21.28455]
[1776831633526,45.87,77444.99,28.6,-0.2195,9e-05,21.28153]
[1776831639030,45.87,77437.98,28.6,-0.2201,9e-05,21.31339]
[1776831644199,45.86,77427.01,28.6,-0.22107,9e-05,21.36379]
[1776831648951,45.86,77426.81,28.6,-0.22107,9e-05,21.36368]
[1776831649166,45.86,77426.81,28.6,-0.22107,9e-05,21.36368]
[1776831649392,45.86,77426.81,28.6,-0.22107,9e-05,21.36368]
[1776831649461,45.86,77426.81,28.6,-0.22107,9e-05,21.36368]
[1776831649465,45.85,77411.02,28.6,-0.22248,9e-05,21.43726]
[1776831650237,45.85,77411.02,28.6,-0.22248,9e-05,21.43726]
[1776831650610,45.85,77386.95,28.6,-0.22465,9e-05,21.54946]
[1776831652044,45.85,77385.44,28.6,-0.22479,9e-05,21.55651]
[1776831658297,45.84,77386.96,28.6,-0.22458,9e-05,21.54563]
[1776831660303,45.84,77386.86,28.6,-0.22458,9e-05,21.54563]
[1776831662798,45.83,77402.73,28.6,-0.22312,9e-05,21.47006]
[1776831662889,45.83,77402.73,28.6,-0.22312,9e-05,21.47006]
[1776831663194,45.83,77402.73,28.6,-0.22312,9e-05,21.47006]
[1776831663898,45.83,77411.52,28.6,-0.22232,9e-05,21.42886]
[1776831663957,45.83,77411.52,28.6,-0.22232,9e-05,21.42886]
[1776831664966,45.83,77415.41,28.6,-0.22196,9e-05,21.4099]
[1776831665465,45.83,77415.41,28.6,-0.22196,9e-05,21.4099]
[1776831666189,45.83,77416.64,28.6,-0.22184,9e-05,21.40382]
[1776831671388,45.8,77419.29,28.6,-0.22148,9e-05,21.38449]
[1776831676423,45.76,77413.27,28.6,-0.22181,9e-05,21.40114]
[1776831679987,45.74,77409.13,28.6,-0.22213,9e-05,21.41727]
[1776831685487,45.74,77410.67,28.6,-0.22195,9e-05,21.40822]
[1776831686907,45.73,77414.83,28.6,-0.22157,9e-05,21.38836]
[1776831689910,45.73,77416.33,28.6,-0.22142,9e-05,21.38053]
[1776831695557,45.73,77420.1,28.6,-0.22103,9e-05,21.35769]
[1776831700592,45.72,77419.72,28.6,-0.22105,9e-05,21.35832]
[1776831705827,45.72,77422.24,28.6,-0.2208,9e-05,21.34555]
[1776831707641,45.72,77432.0,28.6,-0.21991,9e-05,21.29886]
[1776831712676,45.71,77433.38,28.6,-0.21978,9e-05,21.29159]
[1776831717711,45.71,77433.28,28.6,-0.21977,9e-05,21.29134]
[1776831718139,45.71,77433.28,28.6,-0.21977,9e-05,21.29134]
[1776831723753,45.71,77435.03,28.6,-0.2196,9e-05,21.28222]
[1776831728797,45.7,77435.94,28.6,-0.21951,9e-05,21.27724]
[1776831729361,45.7,77435.94,28.6,-0.21951,9e-05,21.27724]
[1776831729458,45.7,77435.94,28.6,-0.21951,9e-05,21.27724]
[1776831729506,45.7,77435.94,28.6,-0.21951,9e-05,21.27724]
[1776831729804,45.7,77444.16,28.6,-0.21876,9e-05,21.23818]
[1776831734825,45.64,77450.64,28.6,-0.2179,9e-05,21.19148]
[1776831738806,45.64,77457.59,28.6,-0.21724,9e-05,21.15658]
[1776831744909,45.63,77458.16,28.6,-0.21714,9e-05,21.15083]
[1776831750951,45.62,77457.61,28.6,-0.21714,9e-05,21.15096]
[1776831755986,45.61,77457.63,28.6,-0.21708,9e-05,21.14516]
[1776831761021,45.6,77457.89,28.6,-0.21702,9e-05,21.14193]
[1776831764807,45.6,77459.07,28.6,-0.2169,9e-05,21.13515]
[1776831764955,45.6,77459.07,28.6,-0.2169,9e-05,21.13515]
[1776831767111,45.59,77460.0,28.6,-0.2168,9e-05,21.12997]
[1776831767166,45.59,77460.0,28.6,-0.2168,9e-05,21.12997]
[1776831767424,45.59,77460.0,28.6,-0.2168,9e-05,21.12997]
[1776831768636,45.59,77471.18,28.6,-0.21578,9e-05,21.07555]
[1776831773035,45.59,77479.07,28.6,-0.21507,9e-05,21.03701]
[1776831778283,45.58,77481.56,28.6,-0.21482,9e-05,21.02388]
[1776831778285,45.58,77481.56,28.6,-0.21482,9e-05,21.02388]
[1776831785190,45.58,77484.8,28.6,-0.2145,9e-05,21.00659]
[1776831790225,45.57,77487.98,28.6,-0.2142,9e-05,20.99037]
[1776831791462,45.57,77487.98,28.6,-0.2142,9e-05,20.99037]
[1776831793713,45.57,77496.98,28.6,-0.21338,9e-05,20.9455]
[1776831799289,45.55,77498.12,28.6,-0.21319,9e-05,20.93539]
[1776831804324,45.55,77498.07,28.6,-0.21319,9e-05,20.93504]
[1776831809358,45.55,77498.34,28.6,-0.21315,9e-05,20.93317]
[1776831814841,45.54,77498.57,28.6,-0.2131,9e-05,20.92803]
[1776831819505,45.54,77499.04,28.6,-0.21305,9e-05,20.92533]
[1776831820872,45.54,77499.04,28.6,-0.21305,9e-05,20.92489]
[1776831822093,45.54,77498.57,28.6,-0.21308,9e-05,20.92694]
[1776831827374,45.54,77497.28,28.6,-0.21319,9e-05,20.93263]
[1776831827510,45.54,77497.28,28.6,-0.21319,9e-05,20.93263]
[1776831827802,45.54,77497.28,28.6,-0.21319,9e-05,20.93263]
[1776831828491,45.54,77484.33,28.6,-0.21434,9e-05,20.99458]
[1776831831513,45.54,77473.58,28.6,-0.21528,9e-05,21.04545]
[1776831835809,45.53,77471.77,28.6,-0.21543,9e-05,21.05331]
[1776831836082,45.53,77472.58,28.6,-0.21535,9e-05,21.04915]
[1776831837856,45.53,77469.61,28.6,-0.21561,9e-05,21.06309]
[1776831843596,45.52,77461.18,28.6,-0.21633,9e-05,21.1012]
[1776831844406,45.52,77461.18,28.6,-0.21633,9e-05,21.1012]
[1776831848344,45.52,77460.82,28.6,-0.21633,9e-05,21.10156]
[1776831848360,45.52,77460.82,28.6,-0.21633,9e-05,21.10156]
[1776831852995,45.51,77460.63,28.6,-0.21633,9e-05,21.1011]
[1776831856711,45.51,77456.92,28.6,-0.21664,9e-05,21.11748]
[1776831859270,45.5,77455.25,28.6,-0.21677,9e-05,21.12436]
[1776831864036,45.5,77455.46,28.6,-0.21672,9e-05,21.12185]
[1776831864038,45.5,77455.46,28.6,-0.21672,9e-05,21.12185]
[1776831873224,45.48,77450.25,28.6,-0.21709,9e-05,21.1391]
[1776831878842,45.47,77450.71,28.6,-0.21701,9e-05,21.13449]
[1776831883877,45.47,77450.64,28.6,-0.21698,9e-05,21.13284]
[1776831885168,45.46,77450.94,28.6,-0.21695,9e-05,21.13101]
[1776831890930,45.46,77462.83,28.6,-0.21584,9e-05,21.07205]
[1776831892945,45.46,77453.18,28.6,-0.2167,9e-05,21.11761]
[1776831895204,45.45,77452.81,28.6,-0.21672,9e-05,21.11864]
[1776831897880,45.45,77444.88,28.6,-0.21742,9e-05,21.15583]
[1776831897980,45.45,77440.1,28.6,-0.21784,9e-05,21.17825]
[1776831898264,45.45,77440.1,28.6,-0.21784,9e-05,21.17825]
[1776831898987,45.45,77439.63,28.6,-0.21787,9e-05,21.18006]
[1776831900528,45.44,77436.06,28.6,-0.21819,9e-05,21.19666]
[1776831902644,45.44,77429.39,28.6,-0.21877,9e-05,21.22755]
[1776831903015,45.44,77425.5,28.6,-0.21912,9e-05,21.2456]
[1776831908069,45.44,77428.35,28.6,-0.21885,9e-05,21.23185]
[1776831909524,45.44,77433.43,28.6,-0.2184,9e-05,21.2076]
[1776831910068,45.44,77433.17,28.6,-0.21842,9e-05,21.20886]
[1776831912015,45.44,77431.39,28.6,-0.21857,9e-05,21.21688]
[1776831912082,45.44,77428.83,28.6,-0.21879,9e-05,21.22862]
[1776831915103,45.43,77417.52,28.6,-0.21982,9e-05,21.28242]
[1776831920138,45.43,77418.47,28.6,-0.21972,9e-05,21.27754]
[1776831925898,45.43,77419.51,28.6,-0.21962,9e-05,21.27233]
[1776831926434,45.43,77419.41,28.6,-0.21963,9e-05,21.27269]
[1776831928625,45.43,77425.9,28.6,-0.21904,9e-05,21.24173]
[1776831928670,45.43,77425.25,28.6,-0.2191,9e-05,21.24479]
[1776831934238,45.42,77433.27,28.6,-0.21831,9e-05,21.20057]
[1776831940028,45.42,77434.52,28.6,-0.21816,9e-05,21.19242]
[1776831942259,45.41,77440.25,28.6,-0.21763,9e-05,21.16422]
[1776831943203,45.41,77447.12,28.6,-0.217,9e-05,21.13095]
[1776831944828,45.41,77454.72,28.6,-0.21632,9e-05,21.09418]
[1776831945017,45.41,77454.72,28.6,-0.21632,9e-05,21.09418]
[1776831950134,45.4,77454.29,28.6,-0.21633,9e-05,21.09468]
[1776831953042,45.4,77452.86,28.6,-0.21644,9e-05,21.10061]
[1776831953907,45.4,77453.53,28.6,-0.21637,9e-05,21.09677]
[1776831955158,45.4,77457.11,28.6,-0.21604,9e-05,21.0793]
[1776831959302,45.39,77459.21,28.6,-0.21583,9e-05,21.0682]
[1776831962965,45.39,77454.77,28.6,-0.21622,9e-05,21.08866]
[1776831968477,45.38,77450.28,28.6,-0.21658,9e-05,21.10795]
[1776831969734,45.38,77450.28,28.6,-0.21658,9e-05,21.10795]
[1776831975526,45.37,77457.83,28.6,-0.21587,9e-05,21.06966]
[1776831980561,45.37,77455.17,28.6,-0.21608,9e-05,21.081]
[1776831985803,45.37,77455.23,28.6,-0.21606,9e-05,21.07983]
[1776831991638,45.36,77462.24,28.6,-0.21536,9e-05,21.03996]
[1776831992545,45.36,77462.24,28.6,-0.21536,9e-05,21.03996]
[1776831994363,45.35,77465.39,28.6,-0.21507,9e-05,21.02433]
[1776831997513,45.35,77465.95,28.6,-0.21501,9e-05,21.02098]
[1776832000121,45.35,77466.79,28.6,-0.21493,9e-05,21.0165]
[1776832005286,45.35,77468.27,28.6,-0.21477,9e-05,21.00815]
[1776832005579,45.35,77468.27,28.6,-0.21477,9e-05,21.00815]
[1776832007378,45.34,77476.28,28.6,-0.21405,9e-05,20.96918]
[1776832014807,45.34,77475.15,28.6,-0.21413,9e-05,20.9734]
[1776832019842,45.34,77474.78,28.6,-0.21415,9e-05,20.97441]
[1776832022906,45.34,77474.25,28.6,-0.21419,9e-05,20.97666]
[1776832028905,45.33,77475.87,28.6,-0.21403,9e-05,20.96776]
[1776832033954,45.33,77477.87,28.6,-0.21384,9e-05,20.95755]
[1776832034641,45.33,77477.71,28.6,-0.21385,9e-05,20.95819]
[1776832036664,45.33,77482.8,28.6,-0.21339,9e-05,20.93337]
[1776832038156,45.33,77487.91,28.6,-0.21293,9e-05,20.90857]
[1776832041728,45.33,77496.07,28.6,-0.2122,9e-05,20.86888]
[1776832042991,45.33,77496.26,28.6,-0.21219,9e-05,20.86793]
[1776832049045,45.33,77495.48,28.6,-0.21225,9e-05,20.87152]
[1776832054079,45.33,77498.93,28.6,-0.21192,9e-05,20.85097]
[1776832058075,45.33,77499.28,28.6,-0.21189,9e-05,20.84926]
[1776832058176,45.33,77499.28,28.6,-0.21189,9e-05,20.84926]
[1776832059115,45.33,77515.45,28.6,-0.21046,9e-05,20.77083]
[1776832061100,45.33,77516.27,28.6,-0.21038,9e-05,20.76694]
[1776832066166,45.35,77519.73,28.6,-0.21017,9e-05,20.75549]
[1776832071201,45.35,77519.77,28.6,-0.21021,9e-05,20.75782]
[1776832076235,45.37,77532.66,28.6,-0.20913,9e-05,20.69848]
[1776832081271,45.37,77530.02,28.6,-0.20938,9e-05,20.71214]
[1776832086294,45.37,77530.94,28.6,-0.20931,9e-05,20.70829]
[1776832086930,45.37,77530.94,28.6,-0.20931,9e-05,20.70829]
[1776832087967,45.37,77530.81,28.6,-0.20932,9e-05,20.70924]
[1776832088931,45.37,77531.42,28.6,-0.20927,9e-05,20.70644]
[1776832089922,45.37,77530.41,28.6,-0.20936,9e-05,20.71151]
[1776832095379,45.38,77530.68,28.6,-0.20936,9e-05,20.71116]
[1776832100414,45.38,77530.86,28.6,-0.20936,9e-05,20.71106]
[1776832105450,45.38,77528.37,28.6,-0.20959,9e-05,20.72393]
[1776832110495,45.38,77528.06,28.6,-0.20962,9e-05,20.72599]
[1776832112915,45.39,77522.34,28.6,-0.21011,9e-05,20.75041]
[1776832114973,45.39,77518.19,28.6,-0.21048,9e-05,20.77062]
[1776832115928,45.39,77517.73,28.6,-0.21052,9e-05,20.77299]
[1776832116993,45.39,77519.0,28.6,-0.21041,9e-05,20.76691]
[1776832122569,45.39,77522.52,28.6,-0.21011,9e-05,20.75034]
[1776832125116,45.39,77524.23,28.6,-0.20996,9e-05,20.74214]
[1776832130625,45.39,77520.83,28.6,-0.21027,9e-05,20.75924]
[1776832135935,45.39,77520.76,28.6,-0.21028,9e-05,20.75986]
[1776832141907,45.39,77520.73,28.6,-0.21029,9e-05,20.76041]
[1776832147744,45.39,77518.37,28.6,-0.21051,9e-05,20.77224]
[1776832150643,45.4,77520.0,28.6,-0.21036,9e-05,20.76442]
[1776832155800,45.4,77518.97,28.6,-0.21046,9e-05,20.76975]
[1776832158821,45.4,77506.61,28.6,-0.21155,9e-05,20.82969]
[1776832159976,45.4,77506.61,28.6,-0.21155,9e-05,20.82969]
[1776832165870,45.4,77506.7,28.6,-0.21154,9e-05,20.82903]
[1776832170892,45.4,77505.82,28.6,-0.21162,9e-05,20.83315]
[1776832170953,45.4,77505.82,28.6,-0.21162,9e-05,20.83315]
[1776832171311,45.4,77505.82,28.6,-0.21162,9e-05,20.83315]
[1776832171482,45.4,77509.34,28.6,-0.21128,9e-05,20.81238]
[1776832171920,45.39,77525.36,28.6,-0.20986,9e-05,20.73465]
[1776832173976,45.4,77529.49,28.6,-0.2095,9e-05,20.71463]
[1776832178472,45.4,77530.7,28.6,-0.2094,9e-05,20.70903]
[1776832180997,45.4,77530.4,28.6,-0.20943,9e-05,20.71062]
[1776832181002,45.4,77530.4,28.6,-0.20943,9e-05,20.71062]
[1776832181029,45.4,77530.34,28.6,-0.20943,9e-05,20.71097]
[1776832187026,45.4,77527.45,28.6,-0.20969,9e-05,20.72507]
[1776832190239,45.4,77528.67,28.6,-0.20958,9e-05,20.71916]
[1776832190270,45.4,77526.87,28.6,-0.20974,9e-05,20.72791]
[1776832191201,45.4,77526.87,28.6,-0.20974,9e-05,20.72791]
[1776832196989,45.4,77527.06,28.6,-0.20974,9e-05,20.72759]
[1776832201012,45.4,77525.72,28.6,-0.20986,9e-05,20.73449]
[1776832201113,45.4,77525.72,28.6,-0.20986,9e-05,20.73449]
[1776832201242,45.4,77525.72,28.6,-0.20986,9e-05,20.73449]
[1776832201275,45.4,77525.72,28.6,-0.20986,9e-05,20.73449]
[1776832201345,45.4,77525.72,28.6,-0.20986,9e-05,20.73449]
[1776832201377,45.4,77525.55,28.6,-0.20988,9e-05,20.73541]
[1776832202131,45.4,77538.27,28.6,-0.20876,9e-05,20.67359]
[1776832207166,45.4,77539.87,28.6,-0.20862,9e-05,20.66612]
[1776832212299,45.4,77536.37,28.6,-0.20893,9e-05,20.68332]
[1776832212387,45.4,77535.47,28.6,-0.20901,9e-05,20.68772]
[1776832213976,45.4,77528.03,28.6,-0.20967,9e-05,20.72398]
[1776832214218,45.4,77518.4,28.6,-0.21052,9e-05,20.77077]
[1776832214990,45.4,77518.4,28.6,-0.21052,9e-05,20.77077]
[1776832216608,45.4,77513.3,28.6,-0.21097,9e-05,20.79554]
[1776832217953,45.4,77512.74,28.6,-0.21102,9e-05,20.79826]
[1776832223281,45.4,77520.19,28.6,-0.21037,9e-05,20.76233]
[1776832228880,45.4,77519.99,28.6,-0.21039,9e-05,20.76351]
[1776832233638,45.41,77522.61,28.6,-0.21014,9e-05,20.74739]
[1776832233713,45.41,77522.61,28.6,-0.21014,9e-05,20.74739]
[1776832234358,45.41,77526.27,28.6,-0.20981,9e-05,20.72961]
[1776832236005,45.41,77529.62,28.6,-0.20952,9e-05,20.71333]
[1776832239014,45.41,77525.27,28.6,-0.2099,9e-05,20.73446]
[1776832244429,45.41,77526.6,28.6,-0.20978,9e-05,20.7279]
[1776832249113,45.41,77529.09,28.6,-0.20956,9e-05,20.71583]
[1776832249311,45.41,77529.09,28.6,-0.20956,9e-05,20.71583]
[1776832249464,45.41,77524.25,28.6,-0.20999,9e-05,20.73933]
[1776832256513,45.41,77521.9,28.6,-0.21021,9e-05,20.7512]
[1776832259204,45.41,77521.04,28.6,-0.21028,9e-05,20.75544]
[1776832261581,45.41,77520.73,28.6,-0.21031,9e-05,20.75717]
[1776832262186,45.41,77520.73,28.6,-0.21031,9e-05,20.75717]
[1776832262283,45.41,77522.76,28.6,-0.21013,9e-05,20.74732]
[1776832264504,45.41,77539.25,28.6,-0.20868,9e-05,20.66727]
[1776832266011,45.41,77540.69,28.6,-0.20856,9e-05,20.66041]
[1776832271618,45.41,77538.2,28.6,-0.20878,9e-05,20.67292]
[1776832276655,45.41,77541.13,28.6,-0.20853,9e-05,20.65901]
[1776832282201,45.41,77541.39,28.6,-0.20852,9e-05,20.65804]
[1776832283704,45.41,77552.68,28.6,-0.20753,9e-05,20.60335]
[1776832284530,45.41,77552.68,28.6,-0.20753,9e-05,20.60335]
[1776832289746,45.42,77554.83,28.6,-0.20736,9e-05,20.59377]
[1776832293242,45.42,77554.83,28.6,-0.20736,9e-05,20.59377]
[1776832298809,45.42,77552.96,28.6,-0.20752,9e-05,20.60042]
[1776832300823,45.42,77541.58,28.6,-0.20852,9e-05,20.65605]
[1776832305858,45.42,77539.92,28.6,-0.20867,9e-05,20.66443]
[1776832310376,45.42,77539.23,28.6,-0.20873,9e-05,20.66795]
[1776832316936,45.42,77545.58,28.6,-0.20818,9e-05,20.63731]
[1776832321970,45.42,77542.54,28.6,-0.20845,9e-05,20.65225]
[1776832327005,45.43,77545.94,28.6,-0.20815,9e-05,20.63589]
[1776832332041,45.43,77547.69,28.6,-0.208,9e-05,20.62757]
[1776832337185,45.43,77548.41,28.6,-0.20794,9e-05,20.62422]
[1776832342301,45.43,77544.51,28.6,-0.20829,9e-05,20.64359]
[1776832348153,45.43,77539.54,28.6,-0.20874,9e-05,20.66821]
[1776832353188,45.43,77536.3,28.6,-0.209,9e-05,20.68039]
[1776832358223,45.43,77533.2,28.6,-0.20927,9e-05,20.69556]
[1776832361599,45.43,77528.82,28.6,-0.20966,9e-05,20.71682]
[1776832367286,45.43,77530.74,28.6,-0.20949,9e-05,20.70745]
[1776832372940,45.43,77530.11,28.6,-0.20955,9e-05,20.71051]
[1776832372943,45.43,77530.11,28.6,-0.20955,9e-05,20.71051]
[1776832377629,45.43,77529.92,28.6,-0.20956,9e-05,20.71145]
[1776832378363,45.43,77523.4,28.6,-0.21014,9e-05,20.74318]
[1776832383398,45.43,77520.68,28.6,-0.21038,9e-05,20.75665]
[1776832388432,45.43,77520.4,28.6,-0.21041,9e-05,20.75826]
[1776832393469,45.43,77520.38,28.6,-0.21042,9e-05,20.75862]
[1776832396114,45.43,77523.07,28.6,-0.21018,9e-05,20.74568]
[1776832396432,45.43,77523.07,28.6,-0.21018,9e-05,20.74568]
[1776832396633,45.43,77529.99,28.6,-0.20958,9e-05,20.7122]
[1776832402531,45.43,77534.43,28.6,-0.20918,9e-05,20.69056]
[1776832407566,45.43,77533.92,28.6,-0.20923,9e-05,20.69299]
[1776832412601,45.43,77525.67,28.6,-0.20993,9e-05,20.72915]
[1776832417636,45.43,77522.64,28.6,-0.21019,9e-05,20.74353]
[1776832417654,45.43,77522.64,28.6,-0.21019,9e-05,20.74353]
[1776832423678,45.43,77522.87,28.6,-0.21017,9e-05,20.74231]
[1776832428055,45.43,77522.65,28.6,-0.21018,9e-05,20.74331]
[1776832428219,45.43,77522.2,28.6,-0.21022,9e-05,20.74547]
[1776832428713,45.43,77510.03,28.6,-0.2113,9e-05,20.80437]
[1776832433992,45.43,77512.22,28.6,-0.2111,9e-05,20.79373]
[1776832437005,45.43,77514.61,28.6,-0.21089,9e-05,20.78225]
[1776832438692,45.43,77514.25,28.6,-0.21093,9e-05,20.78408]
[1776832439350,45.43,77521.33,28.6,-0.2103,9e-05,20.74975]
[1776832444826,45.43,77517.8,28.6,-0.21061,9e-05,20.76661]
[1776832449861,45.43,77521.21,28.6,-0.2103,9e-05,20.74988]
[1776832453286,45.43,77519.82,28.6,-0.21043,9e-05,20.75652]
[1776832453564,45.43,77519.53,28.6,-0.21045,9e-05,20.75782]
[1776832456236,45.43,77518.59,28.6,-0.21053,9e-05,20.76235]
[1776832456296,45.43,77520.66,28.6,-0.21035,9e-05,20.75236]
[1776832462579,45.43,77523.18,28.6,-0.21012,9e-05,20.73982]
[1776832467990,45.43,77518.22,28.6,-0.21055,9e-05,20.76315]
[1776832473026,45.42,77522.98,28.6,-0.21009,9e-05,20.73586]
[1776832473709,45.42,77522.98,28.6,-0.21009,9e-05,20.73586]
[1776832479068,45.42,77521.26,28.6,-0.21024,9e-05,20.74392]
[1776832482878,45.42,77516.47,28.6,-0.21066,9e-05,20.76697]
[1776832483097,45.42,77516.42,28.6,-0.21066,9e-05,20.76714]
[1776832488131,45.42,77511.61,28.6,-0.21109,9e-05,20.79043]
[1776832492548,45.42,77516.65,28.6,-0.21064,9e-05,20.76598]
[1776832492649,45.42,77515.53,28.6,-0.21074,9e-05,20.77142]
[1776832494950,45.42,77515.26,28.6,-0.21076,9e-05,20.77256]
[1776832500216,45.42,77515.96,28.6,-0.21069,9e-05,20.76864]
[1776832505740,45.42,77515.2,28.6,-0.21075,9e-05,20.7719]
[1776832508066,45.42,77510.35,28.6,-0.21118,9e-05,20.79522]
[1776832508073,45.42,77510.35,28.6,-0.21118,9e-05,20.79522]
[1776832513307,45.41,77507.54,28.6,-0.21141,9e-05,20.80799]
[1776832515392,45.41,77507.79,28.6,-0.21139,9e-05,20.80665]
[1776832520950,45.41,77505.4,28.6,-0.21159,9e-05,20.81741]
[1776832522115,45.41,77505.42,28.6,-0.21158,9e-05,20.81717]
[1776832525462,45.41,77498.21,28.6,-0.21221,9e-05,20.8515]
[1776832525562,45.41,77498.46,28.6,-0.21219,9e-05,20.85011]
[1776832530766,45.41,77500.14,28.6,-0.21203,9e-05,20.8415]
[1776832533228,45.41,77508.95,28.6,-0.21122,9e-05,20.79503]
[1776832533447,45.41,77512.2,28.6,-0.21093,9e-05,20.77926]
[1776832535585,45.41,77512.87,28.6,-0.21087,9e-05,20.77593]
[1776832540927,45.4,77521.6,28.6,-0.21009,9e-05,20.7331]
[1776832545975,45.4,77518.68,28.6,-0.21034,9e-05,20.74687]
[1776832551573,45.4,77508.58,28.6,-0.21122,9e-05,20.79502]
[1776832556608,45.4,77509.18,28.6,-0.21116,9e-05,20.79138]
[1776832561643,45.39,77512.45,28.6,-0.21086,9e-05,20.7749]
[1776832566678,45.39,77510.34,28.6,-0.21103,9e-05,20.78453]
[1776832569699,45.39,77522.33,28.6,-0.20997,9e-05,20.72606]
[1776832574733,45.39,77527.17,28.6,-0.20954,9e-05,20.70239]
[1776832579769,45.39,77533.06,28.6,-0.20902,9e-05,20.6737]
[1776832581476,45.39,77533.6,28.6,-0.20897,9e-05,20.67109]
[1776832581528,45.39,77533.6,28.6,-0.20897,9e-05,20.67109]
[1776832581783,45.39,77535.72,28.6,-0.20878,9e-05,20.66081]
[1776832583836,45.39,77538.81,28.6,-0.20851,9e-05,20.64574]
[1776832589839,45.39,77539.94,28.6,-0.20841,9e-05,20.64027]
[1776832591218,45.39,77539.94,28.6,-0.20841,9e-05,20.64027]
[1776832593171,45.39,77543.31,28.6,-0.20809,9e-05,20.62017]
[1776832593273,45.39,77543.65,28.6,-0.20806,9e-05,20.61854]
[1776832598902,45.39,77540.21,28.6,-0.20837,9e-05,20.63546]
[1776832603937,45.39,77539.17,28.6,-0.20846,9e-05,20.64061]
[1776832608971,45.39,77531.05,28.6,-0.20918,9e-05,20.6801]
[1776832614007,45.39,77532.4,28.6,-0.20905,9e-05,20.67335]
[1776832619042,45.39,77531.77,28.6,-0.20911,9e-05,20.67631]
[1776832620674,45.39,77531.77,28.6,-0.20911,9e-05,20.67631]
[1776832620775,45.39,77535.15,28.6,-0.20881,9e-05,20.65984]
[1776832621907,45.39,77538.52,28.6,-0.20851,9e-05,20.64344]
[1776832622064,45.39,77544.36,28.6,-0.208,9e-05,20.61501]
[1776832627098,45.39,77545.8,28.6,-0.20789,9e-05,20.60869]
[1776832632134,45.4,77545.59,28.6,-0.20792,9e-05,20.61041]
[1776832637168,45.4,77540.12,28.6,-0.20841,9e-05,20.63761]
[1776832643211,45.4,77539.78,28.6,-0.20845,9e-05,20.63988]
[1776832648247,45.4,77544.78,28.6,-0.20802,9e-05,20.6161]
[1776832651968,45.4,77545.13,28.6,-0.20797,9e-05,20.61121]
[1776832653385,45.4,77545.26,28.6,-0.20796,9e-05,20.61071]
[1776832659625,45.41,77545.3,28.6,-0.20797,9e-05,20.61121]
[1776832661187,45.41,77545.35,28.6,-0.20797,9e-05,20.61138]
[1776832667380,45.41,77549.61,28.6,-0.20762,9e-05,20.59171]
[1776832675435,45.42,77552.05,28.6,-0.20743,9e-05,20.58121]
[1776832680472,45.42,77552.69,28.6,-0.20739,9e-05,20.57899]
[1776832685510,45.42,77550.19,28.6,-0.20762,9e-05,20.59197]
[1776832690545,45.42,77552.6,28.6,-0.20742,9e-05,20.58104]
[1776832695580,45.43,77552.78,28.6,-0.20742,9e-05,20.58099]
[1776832700615,45.43,77552.26,28.6,-0.20748,9e-05,20.58432]
[1776832700958,45.43,77552.26,28.6,-0.20748,9e-05,20.58432]
[1776832703317,45.43,77566.51,28.6,-0.20624,9e-05,20.51522]
[1776832712486,45.44,77565.98,28.6,-0.2063,9e-05,20.51638]
[1776832717695,45.44,77565.44,28.6,-0.20637,9e-05,20.52025]
[1776832719748,45.45,77555.69,28.6,-0.20723,9e-05,20.5685]
[1776832724782,45.45,77552.7,28.6,-0.20751,9e-05,20.5839]
[1776832729818,45.45,77553.48,28.6,-0.20745,9e-05,20.58093]
[1776832731047,45.45,77553.22,28.6,-0.20748,9e-05,20.58235]
[1776832733482,45.45,77552.81,28.6,-0.20752,9e-05,20.58467]
[1776832737873,45.46,77565.1,28.6,-0.20646,9e-05,20.52562]
[1776832738631,45.46,77565.1,28.6,-0.20646,9e-05,20.52562]
[1776832738881,45.46,77568.66,28.6,-0.20615,9e-05,20.5085]
[1776832740309,45.46,77570.45,28.6,-0.206,9e-05,20.49991]
[1776832740559,45.46,77570.45,28.6,-0.206,9e-05,20.49991]
[1776832740895,45.46,77581.81,28.6,-0.20502,9e-05,20.44461]
[1776832744744,45.46,77589.29,28.6,-0.20438,9e-05,20.40883]
[1776832745301,45.46,77590.75,28.6,-0.20426,9e-05,20.40197]
[1776832750966,45.47,77598.47,28.6,-0.20362,9e-05,20.36616]
[1776832756257,45.47,77600.68,28.6,-0.20345,9e-05,20.35669]
[1776832762102,45.48,77604.81,28.6,-0.20313,9e-05,20.33865]
[1776832762597,45.48,77604.81,28.6,-0.20313,9e-05,20.33865]
[1776832762662,45.48,77605.82,28.6,-0.20306,9e-05,20.33445]
[1776832763682,45.49,77625.18,28.6,-0.2014,9e-05,20.23986]
[1776832764109,45.49,77625.18,28.6,-0.2014,9e-05,20.23986]
[1776832766035,45.49,77636.74,28.6,-0.20042,9e-05,20.18392]
[1776832766657,45.49,77636.74,28.6,-0.20042,9e-05,20.18392]
[1776832766972,45.49,77636.74,28.6,-0.20042,9e-05,20.18392]
[1776832766990,45.49,77643.42,28.6,-0.19986,9e-05,20.15156]
[1776832767418,45.49,77643.42,28.6,-0.19986,9e-05,20.15156]
[1776832767798,45.49,77652.68,28.6,-0.19908,9e-05,20.1064]
[1776832768126,45.49,77652.68,28.6,-0.19908,9e-05,20.1064]
[1776832768390,45.49,77652.68,28.6,-0.19908,9e-05,20.1064]
[1776832768809,45.49,77652.56,28.6,-0.19909,9e-05,20.10698]
[1776832769160,45.49,77652.56,28.6,-0.19909,9e-05,20.10698]
[1776832769231,45.49,77647.63,28.6,-0.19951,9e-05,20.13126]
[1776832770156,45.49,77647.63,28.6,-0.19951,9e-05,20.13126]
[1776832770258,45.49,77647.25,28.6,-0.19954,9e-05,20.13308]
[1776832772206,45.49,77646.84,28.6,-0.19956,9e-05,20.13188]
[1776832772537,45.49,77650.87,28.6,-0.19922,9e-05,20.11253]
[1776832775103,45.49,77651.01,28.6,-0.19921,9e-05,20.11182]
[1776832775602,45.49,77651.01,28.6,-0.19921,9e-05,20.11182]
[1776832775619,45.49,77651.01,28.6,-0.19921,9e-05,20.11182]
[1776832775697,45.5,77651.15,28.6,-0.19921,9e-05,20.11165]
[1776832776015,45.5,77651.15,28.6,-0.19921,9e-05,20.11165]
[1776832780130,45.5,77663.34,28.6,-0.19816,8e-05,20.05131]
[1776832780896,45.5,77663.34,28.6,-0.19816,8e-05,20.05131]
[1776832782155,45.49,77659.39,28.6,-0.1985,9e-05,20.07066]
[1776832782992,45.5,77656.74,28.6,-0.19873,9e-05,20.08411]
[1776832783514,45.5,77656.74,28.6,-0.19873,9e-05,20.08411]
[1776832783938,45.5,77656.74,28.6,-0.19873,9e-05,20.08411]
[1776832783952,45.5,77656.74,28.6,-0.19873,9e-05,20.08411]
[1776832783531,45.5,77654.62,28.6,-0.19892,9e-05,20.095]
[1776832784796,45.5,77651.44,28.6,-0.1992,9e-05,20.1112]
[1776832790271,45.51,77647.81,28.6,-0.19955,9e-05,20.13165]
[1776832792734,45.51,77653.98,28.6,-0.19903,9e-05,20.10179]
[1776832792799,45.51,77661.98,28.6,-0.19837,8e-05,20.06351]
[1776832795289,45.51,77663.34,28.6,-0.19825,8e-05,20.05685]
[1776832795306,45.51,77661.48,28.6,-0.19841,9e-05,20.06606]
[1776832800341,45.52,77666.48,28.6,-0.19804,8e-05,20.04442]
[1776832801392,45.52,77666.48,28.6,-0.19804,8e-05,20.04442]
[1776832801530,45.52,77666.48,28.6,-0.19804,8e-05,20.04442]
[1776832801713,45.52,77666.48,28.6,-0.19804,8e-05,20.04442]
[1776832801868,45.52,77666.48,28.6,-0.19804,8e-05,20.04442]
[1776832801968,45.53,77666.02,28.6,-0.1981,8e-05,20.04792]
[1776832802306,45.53,77666.02,28.6,-0.1981,8e-05,20.04792]
[1776832802959,45.53,77666.02,28.6,-0.1981,8e-05,20.04792]
[1776832803012,45.53,77675.74,28.6,-0.19727,8e-05,19.99991]
[1776832803070,45.53,77675.74,28.6,-0.19727,8e-05,19.99991]
[1776832803362,45.53,77679.41,28.6,-0.19696,8e-05,19.9818]
[1776832804094,45.53,77679.41,28.6,-0.19696,8e-05,19.9818]
[1776832804179,45.53,77679.41,28.6,-0.19696,8e-05,19.9818]
[1776832805860,45.53,77680.78,28.6,-0.19684,8e-05,19.97503]
[1776832805964,45.53,77680.78,28.6,-0.19684,8e-05,19.97503]
[1776832806032,45.53,77680.78,28.6,-0.19684,8e-05,19.97503]
[1776832806147,45.53,77680.43,28.6,-0.19688,8e-05,19.9768]
[1776832806167,45.53,77680.43,28.6,-0.19688,8e-05,19.9768]
[1776832806310,45.53,77680.43,28.6,-0.19688,8e-05,19.9768]
[1776832806554,45.53,77680.43,28.6,-0.19688,8e-05,19.9768]
[1776832806604,45.53,77680.43,28.6,-0.19688,8e-05,19.9768]
[1776832806840,45.53,77680.43,28.6,-0.19688,8e-05,19.9768]
[1776832806931,45.53,77690.06,28.6,-0.19606,8e-05,19.92914]
[1776832807132,45.53,77690.06,28.6,-0.19606,8e-05,19.92914]
[1776832807582,45.53,77690.06,28.6,-0.19606,8e-05,19.92914]
[1776832808018,45.53,77711.55,28.6,-0.19425,8e-05,19.82273]
[1776832809329,45.53,77716.4,28.6,-0.19385,8e-05,19.79878]
[1776832809807,45.53,77716.4,28.6,-0.19385,8e-05,19.79878]
[1776832811005,45.53,77712.67,28.6,-0.19416,8e-05,19.81738]
[1776832811046,45.53,77700.67,28.6,-0.19517,8e-05,19.87689]
[1776832811078,45.53,77700.67,28.6,-0.19517,8e-05,19.87689]
[1776832811134,45.53,77700.67,28.6,-0.19517,8e-05,19.87689]
[1776832811363,45.53,77700.67,28.6,-0.19517,8e-05,19.87689]
[1776832813426,45.53,77689.99,28.6,-0.19607,8e-05,19.92986]
[1776832813510,45.53,77689.99,28.6,-0.19607,8e-05,19.92986]
[1776832813783,45.53,77689.99,28.6,-0.19607,8e-05,19.92986]
[1776832814219,45.53,77691.82,28.6,-0.19592,8e-05,19.92102]
[1776832814329,45.53,77691.82,28.6,-0.19592,8e-05,19.92102]
[1776832815188,45.53,77700.13,28.6,-0.19522,8e-05,19.87992]
[1776832820956,45.53,77705.98,28.6,-0.19474,8e-05,19.85171]
[1776832822078,45.53,77707.19,28.6,-0.19465,8e-05,19.84606]
[1776832823706,45.53,77704.42,28.6,-0.19488,8e-05,19.85995]
[1776832823749,45.53,77704.42,28.6,-0.19488,8e-05,19.85995]
[1776832826509,45.54,77697.77,28.6,-0.19545,8e-05,19.89347]
[1776832829053,45.54,77686.0,28.6,-0.19645,8e-05,19.95194]
[1776832830850,45.54,77687.19,28.6,-0.19635,8e-05,19.94607]
[1776832833720,45.54,77684.76,28.6,-0.19653,8e-05,19.95444]
[1776832839544,45.54,77684.56,28.6,-0.19655,8e-05,19.95563]
[1776832840209,45.54,77684.95,28.6,-0.19652,8e-05,19.95373]
[1776832840248,45.54,77684.95,28.6,-0.19652,8e-05,19.95373]
[1776832844396,45.54,77699.5,28.6,-0.1953,8e-05,19.88214]
[1776832845246,45.54,77698.39,28.6,-0.19539,8e-05,19.88774]
[1776832846599,45.54,77700.04,28.6,-0.19525,8e-05,19.87969]
[1776832846678,45.54,77709.14,28.6,-0.19449,8e-05,19.83478]
[1776832849959,45.54,77713.35,28.6,-0.19414,8e-05,19.81425]
[1776832855741,45.54,77708.57,28.6,-0.19456,8e-05,19.83907]
[1776832860440,45.55,77704.94,28.6,-0.19488,8e-05,19.85768]
[1776832860788,45.55,77704.94,28.6,-0.19488,8e-05,19.85768]
[1776832860856,45.55,77702.81,28.6,-0.19506,8e-05,19.86836]
[1776832867089,45.55,77699.75,28.6,-0.19533,8e-05,19.88422]
[1776832872692,45.55,77696.6,28.6,-0.1956,8e-05,19.9004]
[1776832874372,45.55,77695.28,28.6,-0.19572,8e-05,19.9071]
[1776832876752,45.55,77684.95,28.6,-0.19659,8e-05,19.95824]
[1776832876796,45.55,77684.95,28.6,-0.19659,8e-05,19.95824]
[1776832876876,45.55,77684.95,28.6,-0.19659,8e-05,19.95824]
[1776832876912,45.55,77684.95,28.6,-0.19659,8e-05,19.95824]
[1776832877761,45.55,77677.43,28.6,-0.19723,8e-05,19.99536]
[1776832877895,45.55,77675.18,28.6,-0.19742,8e-05,20.00688]
[1776832878341,45.55,77675.18,28.6,-0.19742,8e-05,20.00688]
[1776832879042,45.55,77673.68,28.6,-0.19755,8e-05,20.01423]
[1776832880036,45.55,77673.68,28.6,-0.19755,8e-05,20.01423]
[1776832880073,45.55,77673.68,28.6,-0.19755,8e-05,20.01423]
[1776832880109,45.55,77673.68,28.6,-0.19755,8e-05,20.01423]
[1776832880098,45.55,77672.58,28.6,-0.19764,8e-05,20.01959]
[1776832880916,45.56,77665.98,28.6,-0.19821,8e-05,20.05273]
[1776832885952,45.56,77662.95,28.6,-0.19852,8e-05,20.07046]
[1776832889980,45.57,77648.43,28.6,-0.19979,9e-05,20.14401]
[1776832894998,45.58,77638.76,28.6,-0.20062,9e-05,20.18953]
[1776832898036,45.58,77649.94,28.6,-0.19969,9e-05,20.13625]
[1776832900776,45.59,77648.18,28.6,-0.19985,9e-05,20.14583]
[1776832906092,45.6,77649.5,28.6,-0.19979,9e-05,20.14212]
[1776832911161,45.6,77646.78,28.6,-0.20006,9e-05,20.15775]
[1776832916172,45.61,77650.2,28.6,-0.1998,9e-05,20.1428]
[1776832921185,45.62,77645.96,28.6,-0.20019,9e-05,20.16586]
[1776832925340,45.62,77643.61,28.6,-0.20042,9e-05,20.17907]
[1776832925403,45.62,77637.32,28.6,-0.20097,9e-05,20.21029]
[1776832926281,45.62,77637.32,28.6,-0.20097,9e-05,20.21029]
[1776832927161,45.62,77637.32,28.6,-0.20097,9e-05,20.21029]
[1776832929469,45.63,77635.26,28.6,-0.20117,9e-05,20.22177]
[1776832929488,45.63,77635.26,28.6,-0.20117,9e-05,20.22177]
[1776832929587,45.63,77637.4,28.6,-0.20099,9e-05,20.21175]
[1776832933999,45.64,77632.04,28.6,-0.20147,9e-05,20.23939]
[1776832937405,45.64,77621.78,28.6,-0.20237,9e-05,20.29058]
[1776832943041,45.64,77617.26,28.6,-0.20277,9e-05,20.31344]
[1776832944027,45.64,77616.08,28.6,-0.20288,9e-05,20.31956]
[1776832949396,45.65,77618.62,28.6,-0.20268,9e-05,20.3085]
[1776832952762,45.65,77618.41,28.6,-0.20268,9e-05,20.30626]
[1776832956068,45.65,77628.51,28.6,-0.20183,9e-05,20.25799]
[1776832962152,45.66,77627.59,28.6,-0.20194,9e-05,20.2639]
[1776832962447,45.66,77629.18,28.6,-0.2018,9e-05,20.25641]
[1776832962609,45.66,77629.17,28.6,-0.20181,9e-05,20.25676]
[1776832963935,45.66,77629.17,28.6,-0.20181,9e-05,20.25676]
[1776832964022,45.66,77635.89,28.6,-0.20125,9e-05,20.2247]
[1776832965040,45.66,77635.89,28.6,-0.20125,9e-05,20.2247]
[1776832970543,45.67,77645.45,28.6,-0.20047,9e-05,20.18023]
[1776832975578,45.68,77645.66,28.6,-0.20049,9e-05,20.18115]
[1776832980613,45.68,77643.96,28.6,-0.20066,9e-05,20.19143]
[1776832985683,45.69,77636.11,28.6,-0.20136,9e-05,20.23171]
[1776832991784,45.69,77634.41,28.6,-0.20154,9e-05,20.24159]
[1776832992083,45.69,77634.41,28.6,-0.20154,9e-05,20.24159]
[1776832993238,45.7,77632.28,28.6,-0.20173,9e-05,20.25288]
[1776832996588,45.7,77633.28,28.6,-0.20166,9e-05,20.24875]
[1776832996725,45.7,77635.62,28.6,-0.20146,9e-05,20.23759]
[1776832999225,45.7,77639.07,28.6,-0.20118,9e-05,20.22113]
[1776833005525,45.71,77631.32,28.6,-0.20189,9e-05,20.26186]
[1776833008948,45.72,77621.42,28.6,-0.20275,9e-05,20.3111]
[1776833015859,45.72,77619.51,28.6,-0.20293,9e-05,20.31889]
[1776833020894,45.73,77619.07,28.6,-0.20299,9e-05,20.32236]
[1776833025929,45.73,77619.1,28.6,-0.20301,9e-05,20.32351]
[1776833030965,45.74,77624.78,28.6,-0.20254,9e-05,20.29716]
[1776833036000,45.74,77622.95,28.6,-0.20272,9e-05,20.30745]
[1776833037548,45.74,77622.74,28.6,-0.20274,9e-05,20.30874]
[1776833038100,45.74,77622.74,28.6,-0.20274,9e-05,20.30874]
[1776833038149,45.74,77622.53,28.6,-0.20276,9e-05,20.30994]
[1776833039021,45.74,77605.45,28.6,-0.20424,9e-05,20.39323]
[1776833039554,45.74,77605.45,28.6,-0.20424,9e-05,20.39323]
[1776833042721,45.74,77596.37,28.6,-0.20502,9e-05,20.43745]
[1776833043048,45.74,77596.39,28.6,-0.20502,9e-05,20.43737]
[1776833048083,45.75,77587.68,28.6,-0.20578,9e-05,20.48012]
[1776833048815,45.75,77585.38,28.6,-0.20598,9e-05,20.49134]
[1776833049091,45.75,77584.93,28.6,-0.20602,9e-05,20.49359]
[1776833054126,45.75,77583.18,28.6,-0.20619,9e-05,20.50291]
[1776833057115,45.75,77583.79,28.6,-0.20614,9e-05,20.50012]
[1776833062182,45.75,77576.12,28.6,-0.20682,9e-05,20.53832]
[1776833067220,45.76,77580.67,28.6,-0.20644,9e-05,20.51705]
[1776833072255,45.76,77578.97,28.6,-0.20657,9e-05,20.52237]
[1776833077290,45.76,77576.07,28.6,-0.20684,9e-05,20.5371]
[1776833082325,45.76,77579.05,28.6,-0.20659,9e-05,20.52335]
[1776833087360,45.77,77579.5,28.6,-0.20656,9e-05,20.52184]
[1776833090142,45.77,77580.0,28.6,-0.20652,9e-05,20.51955]
[1776833093280,45.77,77577.74,28.6,-0.20672,9e-05,20.53085]
[1776833093283,45.77,77577.61,28.6,-0.20674,9e-05,20.5317]
[1776833098437,45.77,77576.58,28.6,-0.20683,9e-05,20.53667]
[1776833102775,45.77,77578.27,28.6,-0.20668,9e-05,20.52849]
[1776833107807,45.77,77569.82,28.6,-0.20741,9e-05,20.56927]
[1776833110703,45.77,77560.51,28.6,-0.20822,9e-05,20.61398]
[1776833113188,45.77,77556.45,28.6,-0.20857,9e-05,20.63331]
[1776833113191,45.77,77556.45,28.6,-0.20857,9e-05,20.63331]
[1776833117551,45.76,77548.04,28.6,-0.20929,9e-05,20.67315]
[1776833122605,45.76,77546.41,28.6,-0.20942,9e-05,20.67986]
[1776833127758,45.76,77545.9,28.6,-0.20945,9e-05,20.68157]
[1776833133682,45.75,77543.66,28.6,-0.2096,9e-05,20.68731]
[1776833138717,45.75,77543.49,28.6,-0.2096,9e-05,20.68719]
[1776833143752,45.75,77543.94,28.6,-0.20954,9e-05,20.68412]
[1776833148787,45.74,77544.3,28.6,-0.20949,9e-05,20.68149]
[1776833150594,45.74,77544.9,28.6,-0.20943,9e-05,20.67825]
[1776833153234,45.74,77561.88,28.6,-0.20795,9e-05,20.59604]
[1776833159076,45.74,77570.32,28.6,-0.20721,9e-05,20.55505]
[1776833164899,45.74,77565.3,28.6,-0.20764,9e-05,20.57912]
[1776833170194,45.74,77566.97,28.6,-0.20749,9e-05,20.57091]
[1776833176314,45.74,77567.36,28.6,-0.20746,9e-05,20.56886]
[1776833182019,45.74,77564.56,28.6,-0.2077,9e-05,20.58209]
[1776833187055,45.74,77576.06,28.6,-0.20669,9e-05,20.52635]
[1776833189838,45.74,77572.55,28.6,-0.207,9e-05,20.54341]
[1776833190355,45.74,77572.55,28.6,-0.207,9e-05,20.54341]
[1776833190857,45.74,77564.67,28.6,-0.20769,9e-05,20.58153]
[1776833191083,45.74,77565.91,28.6,-0.20755,9e-05,20.57189]
[1776833196118,45.74,77561.23,28.6,-0.20797,9e-05,20.59482]
[1776833201152,45.74,77565.27,28.6,-0.20762,9e-05,20.57555]
[1776833206191,45.74,77565.76,28.6,-0.20758,9e-05,20.57356]
[1776833211226,45.74,77565.9,28.6,-0.20758,9e-05,20.57327]
[1776833215254,45.74,77577.6,28.6,-0.20657,9e-05,20.51703]
[1776833217565,45.74,77579.66,28.6,-0.20639,9e-05,20.50736]
[1776833222783,45.75,77573.05,28.6,-0.20698,9e-05,20.54009]
[1776833223314,45.75,77573.05,28.6,-0.20698,9e-05,20.54009]
[1776833226715,45.75,77577.71,28.6,-0.20658,9e-05,20.51805]
[1776833231303,45.75,77577.67,28.6,-0.2066,9e-05,20.51877]
[1776833231341,45.75,77577.67,28.6,-0.2066,9e-05,20.51877]
[1776833231611,45.75,77582.55,28.6,-0.20618,9e-05,20.49527]
[1776833233328,45.75,77588.46,28.6,-0.20567,9e-05,20.4668]
[1776833233382,45.75,77591.96,28.6,-0.20537,9e-05,20.45002]
[1776833238417,45.75,77589.74,28.6,-0.20557,9e-05,20.46134]
[1776833243452,45.76,77599.47,28.6,-0.20474,9e-05,20.41472]
[1776833248487,45.76,77600.72,28.6,-0.20464,9e-05,20.40947]
[1776833255537,45.76,77601.2,28.6,-0.2046,9e-05,20.40472]
[1776833261387,45.77,77604.13,28.6,-0.20436,9e-05,20.39145]
[1776833264343,45.77,77605.56,28.6,-0.20425,9e-05,20.38492]
[1776833264398,45.77,77604.9,28.6,-0.20431,9e-05,20.38854]
[1776833266134,45.77,77604.63,28.6,-0.20433,9e-05,20.38985]
[1776833267019,45.77,77604.63,28.6,-0.20434,9e-05,20.39005]
[1776833271017,45.77,77597.54,28.6,-0.20495,9e-05,20.42464]
[1776833273858,45.77,77597.73,28.6,-0.20494,9e-05,20.42391]
[1776833273895,45.77,77597.08,28.6,-0.205,9e-05,20.42712]
[1776833279705,45.77,77591.62,28.6,-0.20547,9e-05,20.45394]
[1776833284740,45.77,77592.17,28.6,-0.20543,9e-05,20.45155]
[1776833290168,45.77,77592.54,28.6,-0.2054,9e-05,20.45]
[1776833291524,45.78,77592.57,28.6,-0.2054,9e-05,20.44998]
[1776833294687,45.78,77595.9,28.6,-0.20512,9e-05,20.43405]
[1776833298706,45.78,77588.83,28.6,-0.20573,9e-05,20.46864]
[1776833303873,45.78,77589.15,28.6,-0.20571,9e-05,20.46733]
[1776833308911,45.78,77589.22,28.6,-0.20571,9e-05,20.46722]
[1776833312563,45.78,77589.03,28.6,-0.2057,9e-05,20.46456]
[1776833317974,45.78,77589.42,28.6,-0.20567,9e-05,20.46295]
[1776833323009,45.78,77584.05,28.6,-0.20614,9e-05,20.48914]
[1776833328161,45.78,77585.51,28.6,-0.20602,9e-05,20.48213]
[1776833328244,45.78,77586.66,28.6,-0.20592,9e-05,20.4766]
[1776833334087,45.78,77590.92,28.6,-0.20555,9e-05,20.4561]
[1776833339121,45.78,77591.09,28.6,-0.20554,9e-05,20.45539]
[1776833341881,45.78,77591.48,28.6,-0.20551,9e-05,20.45354]
[1776833342143,45.78,77598.61,28.6,-0.20489,9e-05,20.41911]
[1776833347249,45.79,77592.97,28.6,-0.20539,9e-05,20.44711]
[1776833348450,45.79,77587.63,28.6,-0.20585,9e-05,20.47312]
[1776833351206,45.79,77580.96,28.6,-0.20644,9e-05,20.50565]
[1776833351318,45.79,77580.96,28.6,-0.20644,9e-05,20.50565]
[1776833351326,45.79,77580.96,28.6,-0.20644,9e-05,20.50565]
[1776833351767,45.79,77580.22,28.6,-0.2065,9e-05,20.50929]
[1776833354660,45.79,77571.43,28.6,-0.20727,9e-05,20.55184]
[1776833359990,45.79,77571.43,28.6,-0.20726,9e-05,20.55181]
[1776833367774,45.79,77578.9,28.6,-0.20662,9e-05,20.51576]
[1776833376381,45.79,77579.06,28.6,-0.20658,9e-05,20.51153]
[1776833380493,45.79,77576.96,28.6,-0.20677,9e-05,20.52176]
[1776833381304,45.79,77576.14,28.6,-0.20684,9e-05,20.52573]
[1776833383008,45.79,77565.89,28.6,-0.20773,9e-05,20.57522]
[1776833383199,45.79,77565.89,28.6,-0.20773,9e-05,20.57522]
[1776833385566,45.79,77566.52,28.6,-0.20767,9e-05,20.57205]
[1776833388506,45.79,77563.22,28.6,-0.20796,9e-05,20.58778]
[1776833388607,45.79,77562.96,28.6,-0.20798,9e-05,20.58896]
[1776833392493,45.79,77552.1,28.6,-0.20892,9e-05,20.64135]
[1776833395688,45.79,77542.93,28.6,-0.20972,9e-05,20.68531]
[1776833395741,45.79,77542.93,28.6,-0.20972,9e-05,20.68531]
[1776833397951,45.79,77542.73,28.6,-0.20974,9e-05,20.68607]
[1776833403155,45.78,77542.07,28.6,-0.20979,9e-05,20.6887]
[1776833404990,45.78,77532.93,28.6,-0.21058,9e-05,20.7324]
[1776833407953,45.78,77545.23,28.6,-0.2095,9e-05,20.67296]
[1776833413131,45.78,77537.31,28.6,-0.21018,9e-05,20.71043]
[1776833418689,45.78,77533.65,28.6,-0.21049,9e-05,20.72717]
[1776833423724,45.77,77535.72,28.6,-0.21029,9e-05,20.71649]
[1776833426755,45.77,77536.58,28.6,-0.21021,9e-05,20.7121]
[1776833427020,45.77,77536.58,28.6,-0.21021,9e-05,20.7121]
[1776833433795,45.77,77535.33,28.6,-0.21028,9e-05,20.71339]
[1776833439794,45.77,77535.68,28.6,-0.21024,9e-05,20.71124]
[1776833445879,45.76,77535.22,28.6,-0.21027,9e-05,20.71255]
[1776833450914,45.76,77537.65,28.6,-0.21005,9e-05,20.70032]
[1776833455950,45.76,77539.23,28.6,-0.2099,9e-05,20.69229]
[1776833460986,45.76,77538.49,28.6,-0.20996,9e-05,20.69545]
[1776833466021,45.76,77537.35,28.6,-0.21005,9e-05,20.70051]
[1776833471057,45.76,77537.25,28.6,-0.21005,9e-05,20.70054]
[1776833473011,45.76,77537.38,28.6,-0.21004,9e-05,20.69982]
[1776833478107,45.75,77539.02,28.6,-0.20989,9e-05,20.69139]
[1776833483142,45.75,77538.26,28.6,-0.20995,9e-05,20.69465]
[1776833487170,45.75,77526.42,28.6,-0.21098,9e-05,20.75121]
[1776833492205,45.75,77525.79,28.6,-0.211,9e-05,20.74976]
[1776833492749,45.75,77525.79,28.6,-0.211,9e-05,20.74976]
[1776833492804,45.75,77525.79,28.6,-0.211,9e-05,20.74976]
[1776833498179,45.74,77528.85,28.6,-0.21071,9e-05,20.73416]
[1776833503760,45.74,77528.55,28.6,-0.21072,9e-05,20.73479]
[1776833509324,45.74,77528.27,28.6,-0.21074,9e-05,20.73538]
[1776833514359,45.74,77528.12,28.6,-0.21074,9e-05,20.73543]
[1776833517301,45.74,77525.63,28.6,-0.21095,9e-05,20.74713]
[1776833519082,45.73,77516.9,28.6,-0.21171,9e-05,20.78872]
[1776833524782,45.73,77519.66,28.6,-0.21145,9e-05,20.77428]
[1776833530017,45.73,77519.43,28.6,-0.21146,9e-05,20.77447]
[1776833532912,45.73,77527.67,28.6,-0.21072,9e-05,20.73436]
[1776833532930,45.73,77527.67,28.6,-0.21072,9e-05,20.73436]
[1776833533170,45.73,77527.67,28.6,-0.21072,9e-05,20.73436]
[1776833533981,45.72,77533.76,28.6,-0.21018,9e-05,20.70493]
[1776833534504,45.72,77533.76,28.6,-0.21018,9e-05,20.70493]
[1776833534754,45.72,77533.76,28.6,-0.21018,9e-05,20.70493]
[1776833534808,45.72,77533.76,28.6,-0.21018,9e-05,20.70493]
[1776833534922,45.72,77536.47,28.6,-0.20994,9e-05,20.69179]
[1776833535028,45.72,77536.47,28.6,-0.20994,9e-05,20.69179]
[1776833535243,45.72,77536.47,28.6,-0.20994,9e-05,20.69179]
[1776833535642,45.72,77536.47,28.6,-0.20994,9e-05,20.69179]
[1776833535750,45.72,77503.26,28.6,-0.21287,9e-05,20.85133]
[1776833535964,45.72,77503.26,28.6,-0.21287,9e-05,20.85133]
[1776833536431,45.72,77503.26,28.6,-0.21287,9e-05,20.85133]
[1776833536513,45.72,77485.34,28.6,-0.21445,9e-05,20.93673]
[1776833537520,45.72,77485.34,28.6,-0.21445,9e-05,20.93673]
[1776833539302,45.72,77479.72,28.6,-0.21494,9e-05,20.96281]
[1776833539636,45.72,77478.58,28.6,-0.21504,9e-05,20.96785]
[1776833543389,45.72,77480.92,28.6,-0.21481,9e-05,20.95577]
[1776833543605,45.72,77480.92,28.6,-0.21481,9e-05,20.95577]
[1776833547052,45.71,77484.96,28.6,-0.21443,9e-05,20.93531]
[1776833549736,45.71,77493.01,28.6,-0.21371,9e-05,20.89625]
[1776833549920,45.71,77494.07,28.6,-0.21361,9e-05,20.89094]
[1776833554960,45.7,77493.73,28.6,-0.21359,9e-05,20.88771]
[1776833560685,45.7,77493.28,28.6,-0.21361,9e-05,20.88852]
[1776833560911,45.7,77493.28,28.6,-0.21361,9e-05,20.88852]
[1776833564987,45.7,77483.04,28.6,-0.2145,9e-05,20.93651]
[1776833565063,45.7,77483.04,28.6,-0.2145,9e-05,20.93651]
[1776833565324,45.7,77483.04,28.6,-0.2145,9e-05,20.93651]
[1776833565461,45.7,77483.04,28.6,-0.2145,9e-05,20.93651]
[1776833565734,45.7,77483.04,28.6,-0.2145,9e-05,20.93651]
[1776833565763,45.7,77483.04,28.6,-0.2145,9e-05,20.93651]
[1776833565791,45.7,77483.04,28.6,-0.2145,9e-05,20.93651]
[1776833565848,45.7,77483.04,28.6,-0.2145,9e-05,20.93651]
[1776833565787,45.7,77533.44,28.6,-0.21005,9e-05,20.6946]
[1776833565970,45.7,77533.44,28.6,-0.21005,9e-05,20.6946]
[1776833565992,45.7,77533.44,28.6,-0.21005,9e-05,20.6946]
[1776833566101,45.7,77533.44,28.6,-0.21005,9e-05,20.6946]
[1776833566168,45.7,77533.44,28.6,-0.21005,9e-05,20.6946]
[1776833566728,45.69,77562.91,28.6,-0.20746,9e-05,20.5517]
[1776833567215,45.69,77562.91,28.6,-0.20746,9e-05,20.5517]
[1776833567345,45.69,77562.91,28.6,-0.20746,9e-05,20.5517]
[1776833567509,45.69,77562.91,28.6,-0.20746,9e-05,20.5517]
[1776833568302,45.69,77569.29,28.6,-0.2069,9e-05,20.5207]
[1776833568743,45.69,77559.94,28.6,-0.20771,9e-05,20.56591]
[1776833570758,45.69,77548.6,28.6,-0.2087,9e-05,20.62068]
[1776833575001,45.69,77542.68,28.6,-0.20922,9e-05,20.64887]
[1776833576838,45.69,77542.74,28.6,-0.20921,9e-05,20.64837]
[1776833577422,45.69,77542.74,28.6,-0.20921,9e-05,20.64837]
[1776833577806,45.69,77542.67,28.6,-0.20921,9e-05,20.6486]
[1776833580706,45.69,77542.79,28.6,-0.2092,9e-05,20.64802]
[1776833583249,45.69,77543.99,28.6,-0.2091,9e-05,20.64225]
[1776833591852,45.69,77536.37,28.6,-0.20976,9e-05,20.67906]
[1776833596938,45.69,77533.2,28.6,-0.21004,9e-05,20.69413]
[1776833597942,45.69,77533.2,28.6,-0.21004,9e-05,20.69413]
[1776833603040,45.69,77529.93,28.6,-0.21032,9e-05,20.70963]
[1776833609275,45.69,77527.46,28.6,-0.21053,9e-05,20.72111]
[1776833614534,45.69,77524.08,28.6,-0.2108,9e-05,20.73328]
[1776833618078,45.68,77515.12,28.6,-0.21158,9e-05,20.7758]
[1776833619664,45.68,77515.65,28.6,-0.21153,9e-05,20.77326]
[1776833619971,45.68,77512.52,28.6,-0.2118,9e-05,20.788]
[1776833625261,45.68,77507.56,28.6,-0.21223,9e-05,20.8111]
[1776833626097,45.68,77503.04,28.6,-0.21263,9e-05,20.8326]
[1776833627909,45.68,77500.88,28.6,-0.21281,9e-05,20.84252]
[1776833628158,45.68,77498.83,28.6,-0.21299,9e-05,20.85212]
[1776833636798,45.67,77501.14,28.6,-0.21277,9e-05,20.8404]
[1776833637496,45.67,77506.15,28.6,-0.21231,9e-05,20.8156]
[1776833637501,45.67,77506.15,28.6,-0.21231,9e-05,20.8156]
[1776833637916,45.67,77507.91,28.6,-0.21216,9e-05,20.80703]
[1776833640544,45.67,77515.42,28.6,-0.21149,9e-05,20.77063]
[1776833642237,45.67,77517.0,28.6,-0.21135,9e-05,20.76289]
[1776833645278,45.67,77507.48,28.6,-0.21218,9e-05,20.80808]
[1776833646753,45.67,77507.48,28.6,-0.21218,9e-05,20.80808]
[1776833646791,45.67,77506.1,28.6,-0.21229,9e-05,20.81433]
[1776833652327,45.66,77505.37,28.6,-0.21235,9e-05,20.81723]
[1776833657363,45.66,77505.76,28.6,-0.2123,9e-05,20.81481]
[1776833662398,45.66,77495.05,28.6,-0.21324,9e-05,20.86571]
[1776833667433,45.66,77495.27,28.6,-0.21321,9e-05,20.86375]
[1776833672467,45.65,77499.36,28.6,-0.21281,9e-05,20.83963]
[1776833677503,45.65,77499.22,28.6,-0.21281,9e-05,20.83971]
[1776833682539,45.65,77499.05,28.6,-0.21281,9e-05,20.83992]
[1776833687573,45.65,77498.7,28.6,-0.21283,9e-05,20.841]
[1776833691368,45.65,77494.25,28.6,-0.21322,9e-05,20.86195]
[1776833691440,45.65,77494.25,28.6,-0.21322,9e-05,20.86195]
[1776833697638,45.64,77491.01,28.6,-0.21349,9e-05,20.87658]
[1776833701304,45.64,77487.9,28.6,-0.21376,9e-05,20.891]
[1776833702289,45.64,77481.08,28.6,-0.21436,9e-05,20.92334]
[1776833703402,45.64,77476.46,28.6,-0.21477,9e-05,20.94525]
[1776833708737,45.63,77475.58,28.6,-0.21482,9e-05,20.94807]
[1776833712264,45.63,77479.33,28.6,-0.21448,9e-05,20.92949]
[1776833717900,45.63,77472.46,28.6,-0.21507,9e-05,20.96137]
[1776833723455,45.62,77470.89,28.6,-0.21519,9e-05,20.96752]
[1776833723475,45.62,77470.89,28.6,-0.21519,9e-05,20.96752]
[1776833724091,45.62,77470.78,28.6,-0.2152,9e-05,20.96781]
[1776833729884,45.62,77472.15,28.6,-0.21505,9e-05,20.9599]
[1776833732766,45.62,77471.96,28.6,-0.21503,9e-05,20.95668]
[1776833737940,45.61,77471.18,28.6,-0.21508,9e-05,20.95914]
[1776833742975,45.61,77467.82,28.6,-0.21536,9e-05,20.97413]
[1776833748010,45.6,77468.63,28.6,-0.21527,9e-05,20.96916]
[1776833752114,45.6,77467.42,28.6,-0.21536,9e-05,20.9741]
[1776833758083,45.59,77470.36,28.6,-0.21508,9e-05,20.95883]
[1776833762082,45.59,77470.22,28.6,-0.21508,9e-05,20.95868]
[1776833762649,45.59,77470.22,28.6,-0.21508,9e-05,20.95868]
[1776833764630,45.59,77480.17,28.6,-0.21419,9e-05,20.91082]
[1776833766093,45.59,77480.61,28.6,-0.21414,9e-05,20.90841]
[1776833771363,45.59,77475.66,28.6,-0.21457,9e-05,20.93119]
[1776833777047,45.58,77473.62,28.6,-0.21474,9e-05,20.94021]
[1776833779444,45.58,77475.85,28.6,-0.21452,9e-05,20.92878]
[1776833779796,45.58,77475.85,28.6,-0.21452,9e-05,20.92878]
[1776833781408,45.58,77479.74,28.6,-0.21417,9e-05,20.9098]
[1776833783033,45.58,77478.34,28.6,-0.21429,9e-05,20.91635]
[1776833783302,45.58,77479.36,28.6,-0.2142,9e-05,20.9113]
[1776833784872,45.58,77479.44,28.6,-0.21419,9e-05,20.91092]
[1776833787383,45.58,77489.45,28.6,-0.21329,9e-05,20.86248]
[1776833793031,45.58,77491.94,28.6,-0.21304,9e-05,20.84632]
[1776833800378,45.57,77482.74,28.6,-0.21384,9e-05,20.88955]
[1776833805414,45.57,77481.34,28.6,-0.21395,9e-05,20.89554]
[1776833810832,45.57,77478.9,28.6,-0.21416,9e-05,20.90662]
[1776833819512,45.56,77477.97,28.6,-0.21421,9e-05,20.90939]
[1776833823462,45.56,77477.41,28.6,-0.21425,9e-05,20.91156]
[1776833823513,45.56,77477.41,28.6,-0.21425,9e-05,20.91156]
[1776833826570,45.56,77470.94,28.6,-0.21482,9e-05,20.94205]
[1776833826631,45.56,77470.94,28.6,-0.21482,9e-05,20.94205]
[1776833827573,45.56,77471.35,28.6,-0.21478,9e-05,20.93967]
[1776833827837,45.56,77471.35,28.6,-0.21478,9e-05,20.93967]
[1776833833611,45.55,77485.17,28.6,-0.21352,9e-05,20.87213]
[1776833838646,45.55,77487.53,28.6,-0.2133,9e-05,20.86015]
[1776833840628,45.55,77487.38,28.6,-0.21331,9e-05,20.86075]
[1776833845695,45.55,77483.67,28.6,-0.21363,9e-05,20.8778]
[1776833850977,45.54,77489.54,28.6,-0.2131,9e-05,20.84904]
[1776833856774,45.54,77489.72,28.6,-0.21305,9e-05,20.84378]
[1776833863823,45.54,77490.5,28.6,-0.21296,9e-05,20.83932]
[1776833868859,45.54,77490.67,28.6,-0.21294,9e-05,20.83801]
[1776833874061,45.53,77489.19,28.6,-0.21306,9e-05,20.84471]
[1776833879936,45.53,77493.59,28.6,-0.21266,9e-05,20.82292]
[1776833884971,45.53,77493.78,28.6,-0.21264,9e-05,20.82164]
[1776833890006,45.53,77493.7,28.6,-0.21264,9e-05,20.82167]
[1776833895043,45.53,77485.89,28.6,-0.21333,9e-05,20.85881]
[1776833895980,45.53,77485.89,28.6,-0.21333,9e-05,20.85881]
[1776833901085,45.53,77488.14,28.6,-0.21312,9e-05,20.84734]
[1776833904183,45.53,77489.98,28.6,-0.21295,9e-05,20.83831]
[1776833906791,45.52,77490.5,28.6,-0.2129,9e-05,20.83558]
[1776833908483,45.52,77487.5,28.6,-0.21316,9e-05,20.84988]
[1776833914176,45.52,77478.95,28.6,-0.21389,9e-05,20.88659]
[1776833916753,45.52,77479.02,28.6,-0.21388,9e-05,20.88601]
[1776833917844,45.52,77479.0,28.6,-0.21388,9e-05,20.88599]
[1776833918220,45.52,77479.0,28.6,-0.21388,9e-05,20.88599]
[1776833923238,45.52,77484.71,28.6,-0.21336,9e-05,20.85799]
[1776833928274,45.52,77482.68,28.6,-0.21353,9e-05,20.86737]
[1776833929731,45.52,77482.68,28.6,-0.21353,9e-05,20.86737]
[1776833933034,45.52,77479.82,28.6,-0.21378,9e-05,20.88086]
[1776833937524,45.51,77477.49,28.6,-0.21398,9e-05,20.89142]
[1776833942270,45.51,77479.61,28.6,-0.21378,9e-05,20.88081]
[1776833943236,45.51,77479.61,28.6,-0.21378,9e-05,20.88081]
[1776833945988,45.51,77482.78,28.6,-0.2135,9e-05,20.8654]
[1776833948484,45.51,77482.82,28.6,-0.21349,9e-05,20.86492]
[1776833953460,45.51,77477.94,28.6,-0.21392,9e-05,20.88795]
[1776833954507,45.51,77478.32,28.6,-0.21388,9e-05,20.88602]
[1776833960542,45.51,77480.8,28.6,-0.21365,9e-05,20.87343]
[1776833965097,45.51,77480.77,28.6,-0.21365,9e-05,20.87333]
[1776833972625,45.5,77481.64,28.6,-0.21353,9e-05,20.86472]
[1776833974931,45.5,77482.65,28.6,-0.21344,9e-05,20.85978]
[1776833975293,45.5,77484.89,28.6,-0.21324,9e-05,20.84886]
[1776833980682,45.5,77491.54,28.6,-0.21264,9e-05,20.81668]
[1776833985717,45.5,77489.62,28.6,-0.21281,9e-05,20.82582]
[1776833986696,45.5,77489.62,28.6,-0.21281,9e-05,20.82582]
[1776833993275,45.5,77484.55,28.6,-0.21326,9e-05,20.84995]
[1776833993307,45.5,77483.81,28.6,-0.21332,9e-05,20.85339]
[1776833995458,45.5,77483.66,28.6,-0.21333,9e-05,20.85398]
[1776833997720,45.5,77483.43,28.6,-0.21335,9e-05,20.85496]
[1776833997884,45.5,77483.43,28.6,-0.21335,9e-05,20.85496]
[1776833997983,45.5,77483.43,28.6,-0.21335,9e-05,20.85496]
[1776833997995,45.5,77483.43,28.6,-0.21335,9e-05,20.85496]
[1776833998120,45.5,77483.43,28.6,-0.21335,9e-05,20.85496]
[1776833998426,45.5,77486.1,28.6,-0.21311,9e-05,20.84204]
[1776833998572,45.5,77486.1,28.6,-0.21311,9e-05,20.84204]
[1776833999170,45.5,77529.86,28.6,-0.20923,9e-05,20.63036]
[1776834000256,45.5,77529.86,28.6,-0.20923,9e-05,20.63036]
[1776834000286,45.5,77529.86,28.6,-0.20923,9e-05,20.63036]
[1776833999818,45.5,77537.51,28.6,-0.20856,9e-05,20.59326]
[1776834000388,45.5,77537.51,28.6,-0.20856,9e-05,20.59326]
[1776834000864,45.5,77537.51,28.6,-0.20856,9e-05,20.59326]
[1776834001695,45.5,77542.3,28.6,-0.20814,9e-05,20.57006]
[1776834001976,45.5,77542.3,28.6,-0.20814,9e-05,20.57006]
[1776834002070,45.5,77542.3,28.6,-0.20814,9e-05,20.57006]
[1776834002308,45.5,77542.3,28.6,-0.20814,9e-05,20.57006]
[1776834003990,45.5,77551.7,28.6,-0.20732,9e-05,20.52456]
[1776834007468,45.5,77554.05,28.6,-0.20712,9e-05,20.51374]
[1776834007779,45.5,77554.05,28.6,-0.20712,9e-05,20.51374]
[1776834007878,45.5,77543.79,28.6,-0.20802,9e-05,20.56378]
[1776834010262,45.5,77535.28,28.6,-0.20877,9e-05,20.6052]
[1776834010977,45.5,77532.55,28.6,-0.20901,9e-05,20.61849]
[1776834011941,45.5,77531.24,28.6,-0.20913,9e-05,20.62488]
[1776834012384,45.5,77532.21,28.6,-0.20905,9e-05,20.6202]
[1776834014215,45.5,77530.34,28.6,-0.20921,9e-05,20.62929]
[1776834014427,45.5,77528.7,28.6,-0.20936,9e-05,20.63726]
[1776834014469,45.5,77528.7,28.6,-0.20936,9e-05,20.63726]
[1776834014930,45.5,77519.29,28.6,-0.21019,9e-05,20.68298]
[1776834017951,45.5,77509.13,28.6,-0.21109,9e-05,20.73233]
[1776834022986,45.5,77507.44,28.6,-0.21124,9e-05,20.74066]
[1776834028021,45.5,77509.06,28.6,-0.2111,9e-05,20.73303]
[1776834032707,45.5,77505.51,28.6,-0.2114,9e-05,20.74663]
[1776834034905,45.5,77495.47,28.6,-0.21229,9e-05,20.79507]
[1776834040104,45.5,77494.62,28.6,-0.21236,9e-05,20.79901]
[1776834042913,45.5,77494.4,28.6,-0.21238,9e-05,20.79991]
[1776834043949,45.5,77496.41,28.6,-0.2122,9e-05,20.79017]
[1776834046114,45.5,77497.96,28.6,-0.21206,9e-05,20.78267]
[1776834049005,45.5,77505.66,28.6,-0.21138,9e-05,20.74548]
[1776834050002,45.5,77505.5,28.6,-0.21139,9e-05,20.74629]
[1776834053496,45.5,77504.45,28.6,-0.21149,9e-05,20.75144]
[1776834054205,45.5,77503.38,28.6,-0.21158,9e-05,20.75655]
[1776834055098,45.5,77503.38,28.6,-0.21158,9e-05,20.75655]
[1776834057931,45.5,77496.76,28.6,-0.21216,9e-05,20.78824]
[1776834060673,45.5,77496.58,28.6,-0.21217,9e-05,20.78879]
[1776834061334,45.5,77496.58,28.6,-0.21217,9e-05,20.78879]
[1776834062261,45.5,77487.98,28.6,-0.21294,9e-05,20.83011]
[1776834067296,45.5,77490.19,28.6,-0.21273,9e-05,20.81922]
[1776834068004,45.5,77490.19,28.6,-0.21273,9e-05,20.81922]
[1776834069031,45.5,77489.28,28.6,-0.21282,9e-05,20.82357]
[1776834070949,45.5,77489.8,28.6,-0.21277,9e-05,20.82098]
[1776834075955,45.5,77489.32,28.6,-0.21281,9e-05,20.82311]
[1776834081394,45.5,77488.9,28.6,-0.21284,9e-05,20.82487]
[1776834086429,45.5,77489.16,28.6,-0.21281,9e-05,20.82339]
[1776834091464,45.5,77486.49,28.6,-0.21302,9e-05,20.83227]
[1776834096974,45.5,77485.65,28.6,-0.21309,9e-05,20.83606]
[1776834098093,45.49,77485.62,28.6,-0.21309,9e-05,20.83607]
[1776834100969,45.49,77478.21,28.6,-0.21375,9e-05,20.87155]
[1776834101108,45.49,77478.21,28.6,-0.21375,9e-05,20.87155]
[1776834104010,45.49,77478.67,28.6,-0.2137,9e-05,20.86902]
[1776834108316,45.49,77476.96,28.6,-0.21385,9e-05,20.87683]
[1776834108316,45.49,77476.96,28.6,-0.21385,9e-05,20.87683]
[1776834111025,45.49,77470.99,28.6,-0.21438,9e-05,20.90519]
[1776834115603,45.49,77467.6,28.6,-0.21467,9e-05,20.92085]
[1776834116126,45.49,77467.6,28.6,-0.21467,9e-05,20.92085]
[1776834117487,45.49,77466.03,28.6,-0.2148,9e-05,20.92773]
[1776834122333,45.48,77465.2,28.6,-0.21486,9e-05,20.93122]
[1776834124485,45.48,77465.28,28.6,-0.21485,9e-05,20.93035]
[1776834125528,45.48,77465.08,28.6,-0.21486,9e-05,20.93116]
[1776834130738,45.48,77465.35,28.6,-0.21482,9e-05,20.92896]
[1776834131643,45.48,77465.35,28.6,-0.21482,9e-05,20.92896]
[1776834135275,45.48,77475.6,28.6,-0.2139,9e-05,20.87923]
[1776834140812,45.48,77479.6,28.6,-0.21353,9e-05,20.85965]
[1776834143035,45.47,77479.16,28.6,-0.21357,9e-05,20.86172]
[1776834147424,45.47,77480.89,28.6,-0.21342,9e-05,20.85321]
[1776834150378,45.47,77476.51,28.6,-0.2138,9e-05,20.87412]
[1776834155057,45.47,77474.33,28.6,-0.21397,9e-05,20.88065]
[1776834160953,45.47,77465.95,28.6,-0.21471,9e-05,20.92016]
[1776834165109,45.47,77465.84,28.6,-0.21471,9e-05,20.92036]
[1776834174031,45.47,77465.52,28.6,-0.21473,9e-05,20.92138]
[1776834179186,45.46,77466.2,28.6,-0.21465,9e-05,20.91726]
[1776834187136,45.46,77465.41,28.6,-0.21471,9e-05,20.92033]
[1776834192171,45.46,77465.39,28.6,-0.21471,9e-05,20.92003]
[1776834197205,45.46,77466.01,28.6,-0.21464,9e-05,20.91669]
[1776834198779,45.46,77466.04,28.6,-0.21464,9e-05,20.91647]
[1776834201190,45.46,77466.02,28.6,-0.21464,9e-05,20.91644]
[1776834202073,45.46,77466.03,28.6,-0.21464,9e-05,20.91632]
[1776834203036,45.46,77475.01,28.6,-0.21383,9e-05,20.87307]
[1776834210372,45.46,77481.77,28.6,-0.21323,9e-05,20.84062]
[1776834216058,45.46,77473.35,28.6,-0.21396,9e-05,20.87742]
[1776834221376,45.46,77472.58,28.6,-0.21403,9e-05,20.88103]
[1776834223649,45.46,77475.39,28.6,-0.21377,9e-05,20.86748]
[1776834229432,45.46,77482.66,28.6,-0.21313,9e-05,20.83264]
[1776834232822,45.46,77483.85,28.6,-0.21302,9e-05,20.82702]
[1776834238495,45.46,77487.29,28.6,-0.21272,9e-05,20.81076]
[1776834243530,45.46,77484.53,28.6,-0.21297,9e-05,20.82429]
[1776834248565,45.46,77487.54,28.6,-0.21271,9e-05,20.80986]
[1776834250991,45.46,77488.41,28.6,-0.21263,9e-05,20.8057]
[1776834256621,45.46,77487.72,28.6,-0.21269,9e-05,20.80925]
[1776834261655,45.46,77487.08,28.6,-0.21275,9e-05,20.81243]
[1776834266019,45.46,77483.8,28.6,-0.21305,9e-05,20.82828]
[1776834266331,45.46,77483.8,28.6,-0.21305,9e-05,20.82828]
[1776834266483,45.46,77483.06,28.6,-0.21311,9e-05,20.83185]
[1776834266697,45.46,77494.62,28.6,-0.21208,9e-05,20.77609]
[1776834267774,45.46,77494.62,28.6,-0.21208,9e-05,20.77609]
[1776834268009,45.46,77494.62,28.6,-0.21208,9e-05,20.77609]
[1776834269153,45.46,77496.5,28.6,-0.21191,9e-05,20.76695]
[1776834269619,45.46,77497.01,28.6,-0.21187,9e-05,20.76447]
[1776834275760,45.46,77496.68,28.6,-0.21187,9e-05,20.76222]
[1776834277741,45.46,77497.02,28.6,-0.21184,9e-05,20.76056]
[1776834278113,45.46,77497.02,28.6,-0.21184,9e-05,20.76056]
[1776834278438,45.46,77497.02,28.6,-0.21184,9e-05,20.76056]
[1776834278875,45.46,77496.46,28.6,-0.21189,9e-05,20.76322]
[1776834279788,45.46,77512.3,28.6,-0.21048,9e-05,20.68663]
[1776834281014,45.46,77512.3,28.6,-0.21048,9e-05,20.68663]
[1776834283013,45.46,77513.63,28.6,-0.21037,9e-05,20.68035]
[1776834284356,45.46,77513.09,28.6,-0.21042,9e-05,20.68312]
[1776834289143,45.46,77510.94,28.6,-0.21061,9e-05,20.69377]
[1776834289623,45.46,77510.9,28.6,-0.21062,9e-05,20.69405]
[1776834290974,45.46,77502.54,28.6,-0.21136,9e-05,20.73449]
[1776834290995,45.46,77502.54,28.6,-0.21136,9e-05,20.73449]
[1776834291966,45.46,77500.72,28.6,-0.21152,9e-05,20.74328]
[1776834298338,45.46,77501.12,28.6,-0.21148,9e-05,20.7413]
[1776834299234,45.46,77501.18,28.6,-0.21148,9e-05,20.74098]
[1776834299340,45.46,77501.18,28.6,-0.21148,9e-05,20.74098]
[1776834299437,45.46,77501.5,28.6,-0.21145,9e-05,20.73943]
[1776834300231,45.46,77501.5,28.6,-0.21145,9e-05,20.73943]
[1776834301817,45.46,77498.78,28.6,-0.21169,9e-05,20.75267]
[1776834301956,45.46,77498.78,28.6,-0.21169,9e-05,20.75267]
[1776834302529,45.46,77498.78,28.6,-0.21169,9e-05,20.75267]
[1776834302630,45.46,77504.59,28.6,-0.21118,9e-05,20.72463]
[1776834302957,45.46,77516.78,28.6,-0.2101,9e-05,20.66563]
[1776834305003,45.46,77516.75,28.6,-0.2101,9e-05,20.66587]
[1776834305992,45.46,77516.76,28.6,-0.2101,9e-05,20.66591]
[1776834307559,45.46,77517.55,28.6,-0.21003,9e-05,20.66208]
[1776834308085,45.46,77517.6,28.6,-0.21003,9e-05,20.66201]
[1776834310006,45.46,77528.59,28.6,-0.20906,9e-05,20.60889]
[1776834310930,45.46,77528.59,28.6,-0.20906,9e-05,20.60889]
[1776834311924,45.47,77534.09,28.6,-0.20859,9e-05,20.58248]
[1776834312894,45.47,77535.66,28.6,-0.20845,9e-05,20.57503]
[1776834313810,45.47,77536.17,28.6,-0.20841,9e-05,20.57274]
[1776834318227,45.47,77538.05,28.6,-0.20825,9e-05,20.56418]
[1776834321832,45.47,77529.27,28.6,-0.20904,9e-05,20.60777]
[1776834322094,45.47,77517.68,28.6,-0.21007,9e-05,20.66396]
[1776834324010,45.47,77517.81,28.6,-0.21006,9e-05,20.66347]
[1776834324911,45.47,77519.4,28.6,-0.20992,9e-05,20.6559]
[1776834330151,45.47,77514.7,28.6,-0.21034,9e-05,20.67899]
[1776834332856,45.47,77516.46,28.6,-0.21016,9e-05,20.6668]
[1776834338207,45.48,77516.16,28.6,-0.21019,9e-05,20.6684]
[1776834343445,45.48,77510.38,28.6,-0.2107,9e-05,20.69639]
[1776834348530,45.48,77509.69,28.6,-0.21076,9e-05,20.69961]
[1776834348880,45.47,77509.21,28.6,-0.2108,9e-05,20.7019]
[1776834348958,45.47,77509.21,28.6,-0.2108,9e-05,20.7019]
[1776834349439,45.47,77509.21,28.6,-0.2108,9e-05,20.7019]
[1776834349633,45.47,77509.21,28.6,-0.2108,9e-05,20.7019]
[1776834349924,45.48,77502.36,28.6,-0.21141,9e-05,20.73508]
[1776834350976,45.47,77501.33,28.6,-0.2115,9e-05,20.73999]
[1776834352948,45.47,77506.36,28.6,-0.21105,9e-05,20.71556]
[1776834357989,45.47,77500.14,28.6,-0.2116,9e-05,20.74532]
[1776834359643,45.47,77500.54,28.6,-0.21156,9e-05,20.7433]
[1776834359914,45.47,77499.53,28.6,-0.21165,9e-05,20.7481]
[1776834360361,45.47,77490.02,28.6,-0.2125,9e-05,20.79401]
[1776834365397,45.47,77490.48,28.6,-0.21245,9e-05,20.79158]
[1776834369952,45.47,77491.12,28.6,-0.21239,9e-05,20.78833]
[1776834375467,45.47,77487.43,28.6,-0.21272,9e-05,20.80584]
[1776834381508,45.47,77486.49,28.6,-0.21279,9e-05,20.80993]
[1776834382992,45.47,77490.99,28.6,-0.21239,9e-05,20.78815]
[1776834382995,45.47,77490.99,28.6,-0.21239,9e-05,20.78815]
[1776834383523,45.47,77497.16,28.6,-0.21184,9e-05,20.75821]
[1776834388558,45.47,77498.39,28.6,-0.21172,9e-05,20.7518]
[1776834390012,45.47,77499.89,28.6,-0.21159,9e-05,20.74445]
[1776834390944,45.47,77499.14,28.6,-0.21165,9e-05,20.74799]
[1776834391961,45.47,77499.67,28.6,-0.21158,9e-05,20.74163]
[1776834393958,45.46,77497.52,28.6,-0.21177,9e-05,20.75185]
[1776834394965,45.46,77496.0,28.6,-0.2119,9e-05,20.75911]
[1776834396735,45.46,77491.8,28.6,-0.21227,9e-05,20.77929]
[1776834397621,45.46,77484.64,28.6,-0.21291,9e-05,20.81367]
[1776834397984,45.46,77484.64,28.6,-0.21291,9e-05,20.81367]
[1776834398090,45.46,77484.64,28.6,-0.21291,9e-05,20.81367]
[1776834398586,45.46,77484.64,28.6,-0.21291,9e-05,20.81367]
[1776834398858,45.46,77475.63,28.6,-0.21371,9e-05,20.85701]
[1776834398962,45.46,77475.63,28.6,-0.21371,9e-05,20.85701]
[1776834400643,45.46,77486.51,28.6,-0.21274,9e-05,20.80441]
[1776834401200,45.46,77486.51,28.6,-0.21274,9e-05,20.80441]
[1776834401918,45.46,77490.78,28.6,-0.21235,9e-05,20.78377]
[1776834402144,45.46,77490.78,28.6,-0.21235,9e-05,20.78377]
[1776834405166,45.46,77494.55,28.6,-0.21202,9e-05,20.76555]
[1776834410713,45.46,77487.2,28.6,-0.21267,9e-05,20.80103]
[1776834410964,45.46,77487.2,28.6,-0.21267,9e-05,20.80103]
[1776834411995,45.46,77488.14,28.6,-0.21259,9e-05,20.79647]
[1776834413035,45.46,77488.18,28.6,-0.21259,9e-05,20.79624]
[1776834417104,45.46,77486.34,28.6,-0.21274,9e-05,20.80485]
[1776834422535,45.46,77486.27,28.6,-0.21275,9e-05,20.8049]
[1776834425083,45.46,77476.71,28.6,-0.21359,9e-05,20.85056]
[1776834426002,45.46,77473.08,28.6,-0.21392,9e-05,20.86804]
[1776834431017,45.46,77472.58,28.6,-0.21395,9e-05,20.86982]
[1776834431416,45.46,77472.58,28.6,-0.21395,9e-05,20.86982]
[1776834431664,45.46,77472.58,28.6,-0.21395,9e-05,20.86982]
[1776834431669,45.46,77472.58,28.6,-0.21395,9e-05,20.86982]
[1776834432988,45.46,77473.48,28.6,-0.21387,9e-05,20.86527]
[1776834433055,45.46,77473.48,28.6,-0.21387,9e-05,20.86527]
[1776834433166,45.46,77473.48,28.6,-0.21387,9e-05,20.86527]
[1776834435913,45.45,77482.69,28.6,-0.21304,9e-05,20.8206]
[1776834436028,45.45,77482.69,28.6,-0.21304,9e-05,20.8206]
[1776834438594,45.45,77498.76,28.6,-0.21161,9e-05,20.74296]
[1776834441787,45.45,77499.62,28.6,-0.21153,9e-05,20.73888]
[1776834443623,45.45,77499.62,28.6,-0.21153,9e-05,20.7389]
[1776834443633,45.45,77499.96,28.6,-0.2115,9e-05,20.7373]
[1776834444189,45.45,77499.96,28.6,-0.2115,9e-05,20.7373]
[1776834444308,45.45,77508.25,28.6,-0.21077,9e-05,20.69721]
[1776834449450,45.45,77512.51,28.6,-0.21038,9e-05,20.6763]
[1776834455032,45.45,77511.81,28.6,-0.21041,9e-05,20.67553]
[1776834457207,45.45,77511.27,28.6,-0.21046,9e-05,20.67807]
[1776834457661,45.45,77511.27,28.6,-0.21046,9e-05,20.67807]
[1776834457687,45.45,77511.27,28.6,-0.21046,9e-05,20.67792]
[1776834463088,45.45,77509.06,28.6,-0.21066,9e-05,20.68927]
[1776834468123,45.46,77509.74,28.6,-0.21061,9e-05,20.6866]
[1776834473158,45.46,77510.96,28.6,-0.21052,9e-05,20.68131]
[1776834476179,45.46,77511.05,28.6,-0.21052,9e-05,20.68127]
[1776834478193,45.46,77513.47,28.6,-0.21031,9e-05,20.66981]
[1776834478908,45.46,77513.47,28.6,-0.21031,9e-05,20.66981]
[1776834480745,45.46,77513.27,28.6,-0.21033,9e-05,20.67092]
[1776834484305,45.46,77512.48,28.6,-0.21041,9e-05,20.67533]
[1776834484867,45.46,77512.96,28.6,-0.21037,9e-05,20.67329]
[1776834485221,45.46,77512.96,28.6,-0.21037,9e-05,20.67329]
[1776834485346,45.46,77512.96,28.6,-0.21037,9e-05,20.67329]
[1776834485605,45.46,77512.96,28.6,-0.21037,9e-05,20.67329]
[1776834485656,45.46,77512.96,28.6,-0.21037,9e-05,20.67329]
[1776834485683,45.46,77512.96,28.6,-0.21037,9e-05,20.67329]
[1776834485795,45.46,77519.9,28.6,-0.20976,9e-05,20.63981]
[1776834486251,45.46,77536.22,28.6,-0.20832,9e-05,20.5606]
[1776834491402,45.47,77535.31,28.6,-0.2084,9e-05,20.56521]
[1776834497333,45.47,77537.44,28.6,-0.20822,9e-05,20.55543]
[1776834498629,45.47,77537.44,28.6,-0.20822,9e-05,20.55543]
[1776834498653,45.47,77536.77,28.6,-0.20828,9e-05,20.55877]
[1776834504382,45.47,77537.16,28.6,-0.20826,9e-05,20.5577]
[1776834509417,45.47,77537.83,28.6,-0.20822,9e-05,20.55513]
[1776834514452,45.48,77539.62,28.6,-0.20805,9e-05,20.54348]
[1776834519487,45.48,77539.59,28.6,-0.20806,9e-05,20.54441]
[1776834524521,45.48,77540.03,28.6,-0.20804,9e-05,20.54311]
[1776834529247,45.48,77538.85,28.6,-0.20815,9e-05,20.54945]
[1776834529311,45.48,77538.85,28.6,-0.20815,9e-05,20.54945]
[1776834529501,45.48,77538.85,28.6,-0.20815,9e-05,20.54945]
[1776834529573,45.48,77538.85,28.6,-0.20815,9e-05,20.54945]
[1776834529669,45.48,77538.85,28.6,-0.20815,9e-05,20.54945]
[1776834529733,45.48,77552.4,28.6,-0.20697,9e-05,20.4837]
[1776834530022,45.48,77552.4,28.6,-0.20697,9e-05,20.4837]
[1776834531950,45.49,77566.28,28.6,-0.20576,9e-05,20.41647]
[1776834534069,45.49,77567.53,28.6,-0.20566,9e-05,20.41088]
[1776834536621,45.49,77574.09,28.6,-0.2051,9e-05,20.37943]
[1776834542597,45.5,77574.52,28.6,-0.20509,9e-05,20.37916]
[1776834545317,45.5,77575.91,28.6,-0.20498,9e-05,20.37329]
[1776834547073,45.5,77585.52,28.6,-0.20416,9e-05,20.32699]
[1776834549476,45.5,77589.03,28.6,-0.20387,9e-05,20.31059]
[1776834550274,45.5,77591.71,28.6,-0.20364,9e-05,20.29786]
[1776834550707,45.51,77596.17,28.6,-0.20326,9e-05,20.27644]
[1776834552016,45.51,77596.48,28.6,-0.20324,9e-05,20.27524]
[1776834552971,45.51,77596.34,28.6,-0.20326,9e-05,20.27625]
[1776834558763,45.51,77590.04,28.6,-0.20383,9e-05,20.30888]
[1776834559491,45.51,77590.04,28.6,-0.20383,9e-05,20.30888]
[1776834559776,45.51,77590.04,28.6,-0.20383,9e-05,20.30888]
[1776834559822,45.52,77589.92,28.6,-0.20385,9e-05,20.30973]
[1776834563085,45.52,77589.88,28.6,-0.20386,9e-05,20.31024]
[1776834568834,45.53,77590.19,28.6,-0.20388,9e-05,20.31162]
[1776834573187,45.53,77590.28,28.6,-0.20387,9e-05,20.30899]
[1776834575572,45.53,77589.51,28.6,-0.20395,9e-05,20.31352]
[1776834580918,45.54,77580.75,28.6,-0.20475,9e-05,20.3582]
[1776834585403,45.54,77580.72,28.6,-0.20476,9e-05,20.35927]
[1776834591880,45.55,77576.41,28.6,-0.20517,9e-05,20.38203]
[1776834594940,45.55,77575.08,28.6,-0.2053,9e-05,20.38959]
[1776834596143,45.56,77575.26,28.6,-0.20529,9e-05,20.38897]
[1776834599334,45.56,77573.19,28.6,-0.20549,9e-05,20.40005]
[1776834600559,45.56,77573.06,28.6,-0.2055,9e-05,20.40068]
[1776834600608,45.56,77573.06,28.6,-0.2055,9e-05,20.40068]
[1776834606093,45.56,77566.67,28.6,-0.20608,9e-05,20.43313]
[1776834610399,45.57,77566.42,28.6,-0.20611,9e-05,20.43486]
[1776834611128,45.57,77578.63,28.6,-0.20505,9e-05,20.37572]
[1776834614381,45.57,77583.42,28.6,-0.20464,9e-05,20.35287]
[1776834615998,45.57,77574.71,28.6,-0.20541,9e-05,20.39581]
[1776834621195,45.57,77574.11,28.6,-0.20548,9e-05,20.39982]
[1776834621487,45.57,77574.11,28.6,-0.20548,9e-05,20.39982]
[1776834626088,45.58,77563.94,28.6,-0.20639,9e-05,20.45041]
[1776834632276,45.58,77561.67,28.6,-0.20657,9e-05,20.45849]
[1776834637311,45.58,77561.73,28.6,-0.20658,9e-05,20.4589]
[1776834644689,45.58,77561.52,28.6,-0.20661,9e-05,20.46052]
[1776834650402,45.59,77561.33,28.6,-0.20665,9e-05,20.46275]
[1776834653482,45.59,77560.13,28.6,-0.20676,9e-05,20.46902]
[1776834659464,45.59,77557.86,28.6,-0.20697,9e-05,20.48085]
[1776834660817,45.59,77557.86,28.6,-0.20697,9e-05,20.48085]
[1776834666514,45.6,77556.22,28.6,-0.20713,9e-05,20.48984]
[1776834671556,45.6,77555.58,28.6,-0.2072,9e-05,20.49352]
[1776834674301,45.6,77560.08,28.6,-0.20681,9e-05,20.4719]
[1776834679613,45.6,77565.95,28.6,-0.20631,9e-05,20.44441]
[1776834684647,45.61,77565.45,28.6,-0.20637,9e-05,20.44768]
[1776834689683,45.61,77566.09,28.6,-0.20633,9e-05,20.44536]
[1776834694718,45.61,77560.49,28.6,-0.20681,9e-05,20.46963]
[1776834698036,45.61,77558.52,28.6,-0.20698,9e-05,20.47947]
[1776834705908,45.62,77547.25,28.6,-0.20798,9e-05,20.53492]
[1776834706062,45.62,77547.16,28.6,-0.20799,9e-05,20.53543]
[1776834706301,45.62,77547.16,28.6,-0.20799,9e-05,20.53543]
[1776834706382,45.62,77547.16,28.6,-0.20799,9e-05,20.53543]
[1776834715865,45.62,77541.73,28.6,-0.20847,9e-05,20.56205]
[1776834720900,45.62,77547.89,28.6,-0.20794,9e-05,20.53232]
[1776834725935,45.62,77555.69,28.6,-0.20726,9e-05,20.49484]
[1776834728042,45.62,77555.83,28.6,-0.20725,9e-05,20.49424]
[1776834739029,45.62,77558.33,28.6,-0.20705,9e-05,20.48306]
[1776834739561,45.62,77558.33,28.6,-0.20705,9e-05,20.48306]
[1776834742224,45.62,77558.64,28.6,-0.20702,9e-05,20.48185]
[1776834743480,45.62,77556.74,28.6,-0.20719,9e-05,20.49117]
[1776834744098,45.62,77553.8,28.6,-0.20745,9e-05,20.50551]
[1776834745385,45.62,77553.2,28.6,-0.2075,9e-05,20.50848]
[1776834751113,45.63,77555.93,28.6,-0.20725,9e-05,20.49194]
[1776834754250,45.63,77556.0,28.6,-0.20724,9e-05,20.49174]
[1776834758447,45.63,77565.16,28.6,-0.20645,9e-05,20.44772]
[1776834764204,45.63,77568.53,28.6,-0.20617,9e-05,20.43215]
[1776834766661,45.63,77568.23,28.6,-0.2062,9e-05,20.43374]
[1776834769341,45.63,77573.75,28.6,-0.20573,9e-05,20.40747]
[1776834770852,45.63,77580.11,28.6,-0.20518,9e-05,20.37673]
[1776834774149,45.64,77579.01,28.6,-0.20528,9e-05,20.38267]
[1776834780318,45.64,77580.24,28.6,-0.2052,9e-05,20.37801]
[1776834785356,45.64,77579.73,28.6,-0.20526,9e-05,20.38144]
[1776834790930,45.65,77585.21,28.6,-0.2048,9e-05,20.35559]
[1776834796435,45.65,77586.42,28.6,-0.20472,9e-05,20.3514]
[1776834798996,45.65,77586.04,28.6,-0.20476,9e-05,20.3535]
[1776834799008,45.65,77586.04,28.6,-0.20476,9e-05,20.3535]
[1776834800095,45.65,77586.41,28.6,-0.20473,9e-05,20.35219]
[1776834800118,45.66,77597.29,28.6,-0.2038,9e-05,20.29952]
[1776834800207,45.66,77597.29,28.6,-0.2038,9e-05,20.29952]
[1776834801524,45.66,77601.11,28.6,-0.20347,9e-05,20.28089]
[1776834803134,45.66,77601.99,28.6,-0.2034,9e-05,20.27728]
[1776834803174,45.66,77601.22,28.6,-0.20347,9e-05,20.28104]
[1776834803484,45.66,77601.31,28.6,-0.20347,9e-05,20.28094]
[1776834804150,45.66,77601.31,28.6,-0.20347,9e-05,20.28094]
[1776834809272,45.66,77600.38,28.6,-0.20357,9e-05,20.28662]
[1776834809282,45.66,77600.38,28.6,-0.20357,9e-05,20.28662]
[1776834809537,45.66,77600.87,28.6,-0.20353,9e-05,20.28446]
[1776834814572,45.67,77604.4,28.6,-0.20322,9e-05,20.26477]
[1776834819434,45.67,77604.89,28.6,-0.2032,9e-05,20.26349]
[1776834819607,45.67,77604.72,28.6,-0.20321,9e-05,20.26459]
[1776834823501,45.68,77600.92,28.6,-0.20356,9e-05,20.28389]
[1776834825071,45.68,77599.43,28.6,-0.20369,9e-05,20.2914]
[1776834825157,45.68,77599.03,28.6,-0.20373,9e-05,20.2938]
[1776834830684,45.68,77590.4,28.6,-0.2045,9e-05,20.33709]
[1776834833083,45.68,77590.37,28.6,-0.20451,9e-05,20.33742]
[1776834835485,45.69,77589.78,28.6,-0.20457,9e-05,20.34099]
[1776834840754,45.69,77591.82,28.6,-0.20441,9e-05,20.33216]
[1776834841302,45.69,77591.82,28.6,-0.20441,9e-05,20.33216]
[1776834845882,45.69,77587.82,28.6,-0.20477,9e-05,20.35233]
[1776834851831,45.7,77585.13,28.6,-0.20503,9e-05,20.36712]
[1776834856867,45.7,77581.66,28.6,-0.20535,9e-05,20.38494]
[1776834861902,45.7,77581.31,28.6,-0.20539,9e-05,20.38752]
[1776834865044,45.7,77581.31,28.6,-0.20539,9e-05,20.38752]
[1776834870966,45.71,77576.57,28.6,-0.20583,9e-05,20.41205]
[1776834876000,45.71,77576.71,28.6,-0.20581,9e-05,20.40845]
[1776834881036,45.72,77564.0,28.6,-0.20693,9e-05,20.47085]
[1776834882264,45.72,77567.65,28.6,-0.20661,9e-05,20.45327]
[1776834887508,45.72,77570.26,28.6,-0.2064,9e-05,20.44135]
[1776834892641,45.72,77568.69,28.6,-0.20655,9e-05,20.44965]
[1776834894631,45.72,77568.63,28.6,-0.20656,9e-05,20.4502]
[1776834897369,45.72,77565.17,28.6,-0.20686,9e-05,20.46732]
[1776834903190,45.73,77561.15,28.6,-0.20722,9e-05,20.48738]
[1776834908226,45.73,77562.21,28.6,-0.20714,9e-05,20.48276]
[1776834913261,45.73,77565.29,28.6,-0.20688,9e-05,20.46848]
[1776834918308,45.73,77564.85,28.6,-0.20693,9e-05,20.47113]
[1776834919978,45.73,77556.72,28.6,-0.20764,9e-05,20.51067]
[1776834923043,45.73,77554.98,28.6,-0.2078,9e-05,20.51922]
[1776834923084,45.73,77556.2,28.6,-0.20769,9e-05,20.51347]
[1776834930381,45.74,77558.52,28.6,-0.2075,9e-05,20.50291]
[1776834933047,45.74,77561.32,28.6,-0.20723,9e-05,20.48575]
[1776834933148,45.74,77561.8,28.6,-0.2072,9e-05,20.4837]
[1776834938437,45.74,77563.92,28.6,-0.20702,9e-05,20.47406]
[1776834944479,45.74,77562.65,28.6,-0.20715,9e-05,20.48097]
[1776834946795,45.74,77563.14,28.6,-0.20711,9e-05,20.47872]
[1776834953542,45.75,77563.32,28.6,-0.20711,9e-05,20.47884]
[1776834955869,45.75,77563.25,28.6,-0.20712,9e-05,20.47931]
[1776834955993,45.75,77563.25,28.6,-0.20712,9e-05,20.47931]
[1776834956092,45.75,77563.22,28.6,-0.20712,9e-05,20.4797]
[1776834957382,45.75,77555.02,28.6,-0.20784,9e-05,20.51934]
[1776834961156,45.75,77546.27,28.6,-0.20861,9e-05,20.56187]
[1776834966711,45.75,77553.7,28.6,-0.20796,9e-05,20.52621]
[1776834967320,45.75,77552.96,28.6,-0.20803,9e-05,20.52987]
[1776834969526,45.75,77553.21,28.6,-0.20801,9e-05,20.52881]
[1776834969691,45.75,77553.21,28.6,-0.20801,9e-05,20.52881]
[1776834969711,45.75,77553.21,28.6,-0.20801,9e-05,20.52881]
[1776834969837,45.75,77553.21,28.6,-0.20801,9e-05,20.52881]
[1776834969934,45.75,77553.21,28.6,-0.20801,9e-05,20.52881]
[1776834970221,45.75,77553.21,28.6,-0.20801,9e-05,20.52881]
[1776834970264,45.75,77557.25,28.6,-0.20766,9e-05,20.50936]
[1776834970386,45.75,77557.25,28.6,-0.20766,9e-05,20.50936]
[1776834970541,45.75,77557.25,28.6,-0.20766,9e-05,20.50936]
[1776834970706,45.75,77557.25,28.6,-0.20766,9e-05,20.50936]
[1776834970800,45.75,77557.25,28.6,-0.20766,9e-05,20.50936]
[1776834971080,45.75,77600.56,28.6,-0.2039,9e-05,20.29943]
[1776834971358,45.75,77600.56,28.6,-0.2039,9e-05,20.29943]
[1776834971800,45.75,77600.56,28.6,-0.2039,9e-05,20.29943]
[1776834971942,45.75,77600.56,28.6,-0.2039,9e-05,20.29943]
[1776834971990,45.75,77625.2,28.6,-0.20178,9e-05,20.17953]
[1776834973418,45.75,77625.74,28.6,-0.20173,9e-05,20.17716]
[1776834974875,45.75,77617.3,28.6,-0.20247,9e-05,20.21902]
[1776834975057,45.75,77617.3,28.6,-0.20247,9e-05,20.21902]
[1776834975151,45.75,77617.3,28.6,-0.20247,9e-05,20.21902]
[1776834977182,45.75,77617.56,28.6,-0.20245,9e-05,20.21808]
[1776834977662,45.76,77618.68,28.6,-0.20237,9e-05,20.21326]
[1776834978740,45.76,77625.45,28.6,-0.20179,9e-05,20.18057]
[1776834980395,45.76,77638.58,28.6,-0.20068,9e-05,20.11726]
[1776834982184,45.76,77631.54,28.6,-0.20128,9e-05,20.15164]
[1776834982236,45.76,77631.54,28.6,-0.20128,9e-05,20.15164]
[1776834982233,45.76,77628.58,28.6,-0.20155,9e-05,20.16691]
[1776834982415,45.76,77628.58,28.6,-0.20155,9e-05,20.16691]
[1776834982483,45.76,77628.58,28.6,-0.20155,9e-05,20.16691]
[1776834982508,45.76,77628.58,28.6,-0.20155,9e-05,20.16691]
[1776834982621,45.76,77628.58,28.6,-0.20155,9e-05,20.16691]
[1776834982722,45.76,77628.58,28.6,-0.20155,9e-05,20.16691]
[1776834983015,45.76,77628.58,28.6,-0.20155,9e-05,20.16691]
[1776834983179,45.76,77628.58,28.6,-0.20155,9e-05,20.16691]
[1776834983229,45.76,77628.58,28.6,-0.20155,9e-05,20.16691]
[1776834983300,45.76,77628.58,28.6,-0.20155,9e-05,20.16691]
[1776834983281,45.76,77672.84,28.6,-0.19778,8e-05,19.95037]
[1776834983574,45.76,77672.84,28.6,-0.19778,8e-05,19.95037]
[1776834983954,45.76,77672.84,28.6,-0.19778,8e-05,19.95037]
[1776834984096,45.76,77672.84,28.6,-0.19778,8e-05,19.95037]
[1776834984239,45.76,77672.84,28.6,-0.19778,8e-05,19.95037]
[1776834984261,45.76,77677.62,28.6,-0.19738,8e-05,19.92704]
[1776834984462,45.76,77677.62,28.6,-0.19738,8e-05,19.92704]
[1776834984533,45.76,77677.62,28.6,-0.19738,8e-05,19.92704]
[1776834984677,45.76,77677.62,28.6,-0.19738,8e-05,19.92704]
[1776834984741,45.76,77677.62,28.6,-0.19738,8e-05,19.92704]
[1776834985174,45.76,77677.62,28.6,-0.19738,8e-05,19.92704]
[1776834985275,45.76,77678.33,28.6,-0.19732,8e-05,19.92355]
[1776834985513,45.76,77678.33,28.6,-0.19732,8e-05,19.92355]
[1776834985604,45.76,77678.33,28.6,-0.19732,8e-05,19.92355]
[1776834985668,45.76,77678.33,28.6,-0.19732,8e-05,19.92355]
[1776834986108,45.76,77678.33,28.6,-0.19732,8e-05,19.92355]
[1776834986293,45.77,77648.64,28.6,-0.19985,9e-05,20.0696]
[1776834986392,45.77,77648.64,28.6,-0.19985,9e-05,20.0696]
[1776834986819,45.77,77648.64,28.6,-0.19985,9e-05,20.0696]
[1776834987062,45.77,77648.64,28.6,-0.19985,9e-05,20.0696]
[1776834987225,45.77,77648.64,28.6,-0.19985,9e-05,20.0696]
[1776834987308,45.77,77648.64,28.6,-0.19985,9e-05,20.0696]
[1776834987243,45.77,77663.97,28.6,-0.19855,8e-05,19.99493]
[1776834987425,45.77,77663.97,28.6,-0.19855,8e-05,19.99493]
[1776834987504,45.77,77663.97,28.6,-0.19855,8e-05,19.99493]
[1776834987609,45.77,77663.97,28.6,-0.19855,8e-05,19.99493]
[1776834987688,45.77,77663.97,28.6,-0.19855,8e-05,19.99493]
[1776834987876,45.77,77663.97,28.6,-0.19855,8e-05,19.99493]
[1776834988208,45.77,77684.85,28.6,-0.19678,8e-05,19.89228]
[1776834988872,45.77,77684.85,28.6,-0.19678,8e-05,19.89228]
[1776834989266,45.77,77684.85,28.6,-0.19678,8e-05,19.89228]
[1776834990228,45.77,77690.21,28.6,-0.19632,8e-05,19.86586]
[1776834990247,45.77,77690.21,28.6,-0.19632,8e-05,19.86586]
[1776834990385,45.77,77695.71,28.6,-0.19586,8e-05,19.83877]
[1776834991089,45.77,77695.71,28.6,-0.19586,8e-05,19.83877]
[1776834991100,45.77,77695.71,28.6,-0.19586,8e-05,19.83877]
[1776834991105,45.77,77695.71,28.6,-0.19586,8e-05,19.83877]
[1776834991927,45.77,77697.72,28.6,-0.19567,8e-05,19.82511]
[1776834991930,45.77,77697.72,28.6,-0.19567,8e-05,19.82511]
[1776834992379,45.77,77703.17,28.6,-0.19521,8e-05,19.79828]
[1776834992402,45.77,77703.17,28.6,-0.19521,8e-05,19.79828]
[1776834992843,45.77,77703.17,28.6,-0.19521,8e-05,19.79828]
[1776834993214,45.77,77703.17,28.6,-0.19521,8e-05,19.79828]
[1776834993302,45.77,77703.17,28.6,-0.19521,8e-05,19.79828]
[1776834993308,45.77,77688.47,28.6,-0.19645,8e-05,19.87061]
[1776834994333,45.77,77688.47,28.6,-0.19645,8e-05,19.87061]
[1776834993881,45.77,77674.03,28.6,-0.19767,8e-05,19.94151]
[1776834994887,45.77,77672.99,28.6,-0.19776,8e-05,19.94723]
[1776834995422,45.77,77672.99,28.6,-0.19776,8e-05,19.94723]
[1776834996248,45.77,77672.99,28.6,-0.19776,8e-05,19.94723]
[1776834996330,45.77,77672.99,28.6,-0.19776,8e-05,19.94723]
[1776834996305,45.77,77673.8,28.6,-0.1977,8e-05,19.94374]
[1776834996396,45.77,77673.8,28.6,-0.1977,8e-05,19.94374]
[1776834999969,45.77,77671.14,28.6,-0.19795,8e-05,19.95836]
[1776835000077,45.77,77671.14,28.6,-0.19795,8e-05,19.95836]
[1776835000161,45.78,77670.71,28.6,-0.198,8e-05,19.96096]
[1776835001612,45.78,77677.38,28.6,-0.19743,8e-05,19.92825]
[1776835002148,45.78,77677.38,28.6,-0.19743,8e-05,19.92825]
[1776835002330,45.78,77677.38,28.6,-0.19743,8e-05,19.92825]
[1776835002378,45.78,77685.81,28.6,-0.19672,8e-05,19.88675]
[1776835002410,45.78,77685.81,28.6,-0.19672,8e-05,19.88675]
[1776835002411,45.78,77685.81,28.6,-0.19672,8e-05,19.88675]
[1776835002418,45.78,77685.81,28.6,-0.19672,8e-05,19.88675]
[1776835002944,45.78,77699.07,28.6,-0.1956,8e-05,19.8216]
[1776835003615,45.78,77699.07,28.6,-0.1956,8e-05,19.8216]
[1776835003628,45.78,77699.07,28.6,-0.1956,8e-05,19.8216]
[1776835003635,45.78,77699.07,28.6,-0.1956,8e-05,19.8216]
[1776835003656,45.78,77699.07,28.6,-0.1956,8e-05,19.8216]
[1776835004299,45.78,77699.07,28.6,-0.1956,8e-05,19.8216]
[1776835004266,45.78,77751.57,28.6,-0.19122,8e-05,19.56262]
[1776835004711,45.78,77751.57,28.6,-0.19122,8e-05,19.56262]
[1776835004771,45.78,77751.57,28.6,-0.19122,8e-05,19.56262]
[1776835004867,45.78,77751.57,28.6,-0.19122,8e-05,19.56262]
[1776835005208,45.78,77751.57,28.6,-0.19122,8e-05,19.56262]
[1776835005298,45.78,77842.91,28.6,-0.18375,8e-05,19.10888]
[1776835005832,45.78,77842.91,28.6,-0.18375,8e-05,19.10888]
[1776835006199,45.78,77842.91,28.6,-0.18375,8e-05,19.10888]
[1776835006202,45.78,77858.29,28.6,-0.18251,8e-05,19.03228]
[1776835007248,45.78,77858.29,28.6,-0.18251,8e-05,19.03228]
[1776835007358,45.78,77858.29,28.6,-0.18251,8e-05,19.03228]
[1776835007282,45.78,77842.09,28.6,-0.18382,8e-05,19.1135]
[1776835007806,45.78,77842.09,28.6,-0.18382,8e-05,19.1135]
[1776835008309,45.78,77859.09,28.6,-0.18245,8e-05,19.02894]
[1776835008576,45.78,77859.09,28.6,-0.18245,8e-05,19.02894]
[1776835009278,45.78,77859.09,28.6,-0.18245,8e-05,19.02894]
[1776835009377,45.78,77883.1,28.6,-0.18054,8e-05,18.90921]
[1776835009688,45.78,77883.1,28.6,-0.18054,8e-05,18.90921]
[1776835010226,45.78,77883.1,28.6,-0.18054,8e-05,18.90921]
[1776835010313,45.78,77877.33,28.6,-0.181,8e-05,18.93849]
[1776835010409,45.78,77877.33,28.6,-0.181,8e-05,18.93849]
[1776835011219,45.78,77877.33,28.6,-0.181,8e-05,18.93849]
[1776835011336,45.78,77866.97,28.6,-0.18184,8e-05,18.99052]
[1776835011555,45.78,77866.97,28.6,-0.18184,8e-05,18.99052]
[1776835012192,45.78,77866.97,28.6,-0.18184,8e-05,18.99052]
[1776835012210,45.78,77869.98,28.6,-0.1816,8e-05,18.97579]
[1776835013098,45.78,77869.98,28.6,-0.1816,8e-05,18.97579]
[1776835013197,45.78,77868.01,28.6,-0.18176,8e-05,18.98584]
[1776835014479,45.78,77872.08,28.6,-0.18144,8e-05,18.96583]
[1776835015046,45.79,77877.36,28.6,-0.18102,8e-05,18.93979]
[1776835015687,45.79,77877.36,28.6,-0.18102,8e-05,18.93979]
[1776835015997,45.79,77877.36,28.6,-0.18102,8e-05,18.93979]
[1776835016014,45.79,77877.36,28.6,-0.18102,8e-05,18.93979]
[1776835016302,45.79,77877.36,28.6,-0.18102,8e-05,18.93979]
[1776835017116,45.79,77880.42,28.6,-0.18078,8e-05,18.92475]
[1776835017305,45.79,77880.42,28.6,-0.18078,8e-05,18.92475]
[1776835017213,45.79,77880.62,28.6,-0.18077,8e-05,18.92403]
[1776835018067,45.8,77879.73,28.6,-0.18089,8e-05,18.93181]
[1776835018795,45.8,77879.73,28.6,-0.18089,8e-05,18.93181]
[1776835018818,45.8,77879.73,28.6,-0.18089,8e-05,18.93181]
[1776835018829,45.8,77879.73,28.6,-0.18089,8e-05,18.93181]
[1776835019468,45.81,77887.9,28.6,-0.18029,8e-05,18.89416]
[1776835019561,45.81,77887.9,28.6,-0.18029,8e-05,18.89416]
[1776835019681,45.81,77887.9,28.6,-0.18029,8e-05,18.89416]
[1776835019967,45.81,77887.9,28.6,-0.18029,8e-05,18.89416]
[1776835020250,45.81,77887.9,28.6,-0.18029,8e-05,18.89416]
[1776835020847,45.82,77886.48,28.6,-0.18046,8e-05,18.90492]
[1776835020854,45.82,77886.48,28.6,-0.18046,8e-05,18.90492]
[1776835020864,45.82,77886.48,28.6,-0.18046,8e-05,18.90492]
[1776835021152,45.83,77888.97,28.6,-0.1803,8e-05,18.89538]
[1776835021424,45.83,77888.97,28.6,-0.1803,8e-05,18.89538]
[1776835021919,45.83,77888.97,28.6,-0.1803,8e-05,18.89538]
[1776835022288,45.83,77888.97,28.6,-0.1803,8e-05,18.89538]
[1776835022341,45.83,77885.88,28.6,-0.18055,8e-05,18.91098]
[1776835022965,45.83,77885.88,28.6,-0.18055,8e-05,18.91098]
[1776835023189,45.83,77885.88,28.6,-0.18055,8e-05,18.91098]
[1776835023197,45.83,77885.88,28.6,-0.18055,8e-05,18.91098]
[1776835023200,45.83,77889.28,28.6,-0.18029,8e-05,18.89441]
[1776835023412,45.83,77889.28,28.6,-0.18029,8e-05,18.89441]
[1776835025297,45.83,77889.36,28.6,-0.18029,8e-05,18.8943]
[1776835025370,45.83,77887.42,28.6,-0.18044,8e-05,18.90429]
[1776835025392,45.83,77887.42,28.6,-0.18044,8e-05,18.90429]
[1776835025547,45.83,77887.42,28.6,-0.18044,8e-05,18.90429]
[1776835027236,45.83,77884.56,28.6,-0.18068,8e-05,18.91898]
[1776835028100,45.83,77885.33,28.6,-0.18062,8e-05,18.91551]
[1776835028138,45.83,77886.84,28.6,-0.18051,8e-05,18.90834]
[1776835029999,45.84,77884.4,28.6,-0.18074,8e-05,18.92307]
[1776835030329,45.84,77884.4,28.6,-0.18074,8e-05,18.92307]
[1776835030153,45.85,77883.53,28.6,-0.18085,8e-05,18.92974]
[1776835030451,45.85,77883.53,28.6,-0.18085,8e-05,18.92974]
[1776835030470,45.85,77883.53,28.6,-0.18085,8e-05,18.92974]
[1776835030571,45.85,77883.53,28.6,-0.18085,8e-05,18.92974]
[1776835030624,45.85,77883.53,28.6,-0.18085,8e-05,18.92974]
[1776835031505,45.86,77878.32,28.6,-0.18132,8e-05,18.95923]
[1776835032173,45.86,77878.32,28.6,-0.18132,8e-05,18.95923]
[1776835032221,45.86,77878.32,28.6,-0.18132,8e-05,18.95923]
[1776835032229,45.86,77864.41,28.6,-0.18243,8e-05,19.02891]
[1776835032766,45.86,77864.41,28.6,-0.18243,8e-05,19.02891]
[1776835032925,45.86,77864.41,28.6,-0.18243,8e-05,19.02891]
[1776835033297,45.86,77864.41,28.6,-0.18243,8e-05,19.02891]
[1776835033297,45.86,77906.64,28.6,-0.17907,8e-05,18.8181]
[1776835033826,45.86,77906.64,28.6,-0.17907,8e-05,18.8181]
[1776835034089,45.86,77906.64,28.6,-0.17907,8e-05,18.8181]
[1776835034163,45.86,77906.64,28.6,-0.17907,8e-05,18.8181]
[1776835034190,45.86,77948.77,28.6,-0.17577,8e-05,18.60837]
[1776835034631,45.86,77948.77,28.6,-0.17577,8e-05,18.60837]
[1776835034749,45.86,77948.77,28.6,-0.17577,8e-05,18.60837]
[1776835035319,45.86,77948.77,28.6,-0.17577,8e-05,18.60837]
[1776835035331,45.86,77959.26,28.6,-0.17495,8e-05,18.55596]
[1776835036354,45.86,77959.26,28.6,-0.17495,8e-05,18.55596]
[1776835037254,45.87,77958.76,28.6,-0.17499,8e-05,18.55883]
[1776835037345,45.87,77974.61,28.6,-0.17376,8e-05,18.47966]
[1776835037937,45.87,77974.61,28.6,-0.17376,8e-05,18.47966]
[1776835039787,45.87,77971.95,28.6,-0.17398,8e-05,18.49397]
[1776835040266,45.87,77955.1,28.6,-0.1753,8e-05,18.57894]
[1776835041601,45.87,77945.61,28.6,-0.17605,8e-05,18.62689]
[1776835041637,45.87,77945.61,28.6,-0.17605,8e-05,18.62689]
[1776835041691,45.87,77945.61,28.6,-0.17605,8e-05,18.62689]
[1776835042280,45.87,77934.95,28.6,-0.1769,8e-05,18.68076]
[1776835043086,45.87,77934.95,28.6,-0.1769,8e-05,18.68076]
[1776835045425,45.88,77924.01,28.6,-0.17778,8e-05,18.73672]
[1776835048161,45.88,77913.56,28.6,-0.17861,8e-05,18.78966]
[1776835048229,45.88,77913.56,28.6,-0.17861,8e-05,18.78966]
[1776835048282,45.88,77913.56,28.6,-0.17861,8e-05,18.78966]
[1776835049498,45.89,77912.52,28.6,-0.17874,8e-05,18.79794]
[1776835050182,45.89,77912.52,28.6,-0.17874,8e-05,18.79794]
[1776835050338,45.89,77905.6,28.6,-0.17929,8e-05,18.8328]
[1776835055372,45.94,77886.99,28.6,-0.18101,8e-05,18.93886]
[1776835055869,45.94,77886.99,28.6,-0.18101,8e-05,18.93886]
[1776835056805,45.95,77882.23,28.6,-0.18142,8e-05,18.96466]
[1776835057547,45.95,77879.01,28.6,-0.18168,8e-05,18.98105]
[1776835058110,45.95,77879.01,28.6,-0.18168,8e-05,18.98105]
[1776835059301,45.95,77878.61,28.6,-0.18171,8e-05,18.98328]
[1776835060541,45.96,77874.83,28.6,-0.18206,8e-05,19.00489]
[1776835061415,45.97,77872.95,28.6,-0.18225,8e-05,19.01673]
[1776835061999,45.97,77872.95,28.6,-0.18225,8e-05,19.01673]
[1776835062024,45.97,77872.95,28.6,-0.18225,8e-05,19.01673]
[1776835062113,45.97,77872.95,28.6,-0.18225,8e-05,19.01673]
[1776835062421,45.97,77894.02,28.6,-0.1806,8e-05,18.91421]
[1776835062511,45.97,77894.02,28.6,-0.1806,8e-05,18.91421]
[1776835062596,45.97,77894.02,28.6,-0.1806,8e-05,18.91421]
[1776835063429,45.97,77900.02,28.6,-0.18013,8e-05,18.88443]
[1776835063626,45.97,77900.02,28.6,-0.18013,8e-05,18.88443]
[1776835064279,45.97,77900.02,28.6,-0.18013,8e-05,18.88443]
[1776835066802,45.97,77906.33,28.6,-0.17963,8e-05,18.85331]
[1776835067043,45.97,77906.33,28.6,-0.17963,8e-05,18.85331]
[1776835067248,45.97,77906.33,28.6,-0.17963,8e-05,18.85331]
[1776835067435,45.97,77906.33,28.6,-0.17963,8e-05,18.85331]
[1776835067483,45.97,77906.33,28.6,-0.17963,8e-05,18.85331]
[1776835067333,45.97,77912.9,28.6,-0.17912,8e-05,18.82097]
[1776835068400,45.98,77925.72,28.6,-0.17811,8e-05,18.7572]
[1776835070299,45.98,77929.59,28.6,-0.17781,8e-05,18.7381]
[1776835070436,45.98,77934.71,28.6,-0.17741,8e-05,18.71278]
[1776835071319,45.98,77934.71,28.6,-0.17741,8e-05,18.71278]
[1776835071413,45.98,77953.56,28.6,-0.17594,8e-05,18.61884]
[1776835072639,45.98,77951.02,28.6,-0.17613,8e-05,18.63153]
[1776835072995,45.98,77951.02,28.6,-0.17613,8e-05,18.63153]
[1776835073100,45.98,77931.51,28.6,-0.17766,8e-05,18.72898]
[1776835073513,45.98,77920.59,28.6,-0.17853,8e-05,18.78382]
[1776835076117,45.98,77919.54,28.6,-0.17862,8e-05,18.78941]
[1776835077080,45.98,77919.18,28.6,-0.17865,8e-05,18.79148]
[1776835077334,45.98,77920.45,28.6,-0.17856,8e-05,18.78571]
[1776835081110,46.01,77914.16,28.6,-0.17917,8e-05,18.82473]
[1776835082531,46.02,77912.54,28.6,-0.17936,8e-05,18.83707]
[1776835082756,46.02,77912.54,28.6,-0.17936,8e-05,18.83707]
[1776835082791,46.02,77909.82,28.6,-0.17958,8e-05,18.85062]
[1776835084261,46.02,77909.82,28.6,-0.17958,8e-05,18.85062]
[1776835085537,46.03,77919.5,28.6,-0.17885,8e-05,18.80493]
[1776835085688,46.03,77919.5,28.6,-0.17885,8e-05,18.80493]
[1776835087159,46.03,77926.08,28.6,-0.17835,8e-05,18.7734]
[1776835087357,46.03,77926.08,28.6,-0.17835,8e-05,18.7734]
[1776835087614,46.03,77935.7,28.6,-0.1776,8e-05,18.72567]
[1776835087625,46.03,77935.7,28.6,-0.1776,8e-05,18.72567]
[1776835087666,46.03,77935.7,28.6,-0.1776,8e-05,18.72567]
[1776835087700,46.03,77935.7,28.6,-0.1776,8e-05,18.72567]
[1776835087811,46.03,77935.7,28.6,-0.1776,8e-05,18.72567]
[1776835088081,46.03,77935.7,28.6,-0.1776,8e-05,18.72567]
[1776835088328,46.03,77954.88,28.6,-0.1761,8e-05,18.63006]
[1776835088621,46.03,77954.88,28.6,-0.1761,8e-05,18.63006]
[1776835088688,46.03,77954.88,28.6,-0.1761,8e-05,18.63006]
[1776835088977,46.03,77990.75,28.6,-0.17331,8e-05,18.45083]
[1776835089712,46.03,77990.75,28.6,-0.17331,8e-05,18.45083]
[1776835089786,46.03,78003.58,28.6,-0.17232,8e-05,18.38679]
[1776835090506,46.03,78003.58,28.6,-0.17232,8e-05,18.38679]
[1776835091182,46.03,78003.58,28.6,-0.17232,8e-05,18.38679]
[1776835096923,46.04,78005.42,28.6,-0.17221,8e-05,18.3792]
[1776835097506,46.04,78007.11,28.6,-0.17208,8e-05,18.37132]
[1776835098291,46.04,78007.11,28.6,-0.17208,8e-05,18.37132]
[1776835100165,46.04,78005.82,28.6,-0.17219,8e-05,18.37842]
[1776835101265,46.04,78004.45,28.6,-0.1723,8e-05,18.38554]
[1776835106784,46.04,77999.12,28.6,-0.17274,8e-05,18.41377]
[1776835107623,46.04,77999.12,28.6,-0.17274,8e-05,18.41377]
[1776835107795,46.05,77993.86,28.6,-0.17315,8e-05,18.4403]
[1776835109458,46.05,77993.86,28.6,-0.17315,8e-05,18.4403]
[1776835109605,46.05,77991.65,28.6,-0.17333,8e-05,18.45206]
[1776835109653,46.05,77991.65,28.6,-0.17333,8e-05,18.45206]
[1776835109934,46.05,77991.65,28.6,-0.17333,8e-05,18.45206]
[1776835110054,46.05,77991.65,28.6,-0.17333,8e-05,18.45206]
[1776835110290,46.05,77991.65,28.6,-0.17333,8e-05,18.45206]
[1776835110303,46.05,77991.65,28.6,-0.17333,8e-05,18.45206]
[1776835110449,46.05,77991.65,28.6,-0.17333,8e-05,18.45206]
[1776835110470,46.06,77973.02,28.6,-0.17484,8e-05,18.54963]
[1776835111019,46.06,77933.1,28.6,-0.17793,8e-05,18.74492]
[1776835112102,46.06,77933.1,28.6,-0.17793,8e-05,18.74492]
[1776835112268,46.06,77933.1,28.6,-0.17793,8e-05,18.74492]
[1776835112385,46.07,77918.78,28.6,-0.17913,8e-05,18.82075]
[1776835113096,46.07,77918.78,28.6,-0.17913,8e-05,18.82075]
[1776835113106,46.07,77918.78,28.6,-0.17913,8e-05,18.82075]
[1776835113306,46.08,77905.53,28.6,-0.18022,8e-05,18.88995]
[1776835114512,46.08,77905.53,28.6,-0.18022,8e-05,18.88995]
[1776835114763,46.09,77900.92,28.6,-0.18061,8e-05,18.91392]
[1776835115201,46.09,77906.67,28.6,-0.18015,8e-05,18.8853]
[1776835117239,46.09,77907.36,28.6,-0.18009,8e-05,18.88186]
[1776835117310,46.09,77907.36,28.6,-0.18009,8e-05,18.88186]
[1776835117475,46.09,77927.74,28.6,-0.17849,8e-05,18.78051]
[1776835117926,46.09,77927.74,28.6,-0.17849,8e-05,18.78051]
[1776835117946,46.09,77914.97,28.6,-0.17949,8e-05,18.84402]
[1776835118731,46.09,77914.97,28.6,-0.17949,8e-05,18.84402]
[1776835118876,46.09,77903.77,28.6,-0.18038,8e-05,18.8998]
[1776835120032,46.09,77903.77,28.6,-0.18038,8e-05,18.8998]
[1776835121404,46.09,77894.68,28.6,-0.18111,8e-05,18.94518]
[1776835121416,46.09,77894.68,28.6,-0.18111,8e-05,18.94518]
[1776835124375,46.09,77895.65,28.6,-0.18103,8e-05,18.94035]
[1776835124551,46.09,77896.86,28.6,-0.18094,8e-05,18.93463]
[1776835124573,46.09,77896.86,28.6,-0.18094,8e-05,18.93463]
[1776835124662,46.09,77896.86,28.6,-0.18094,8e-05,18.93463]
[1776835125365,46.09,77884.79,28.6,-0.18191,8e-05,18.9954]
[1776835126399,46.09,77884.79,28.6,-0.18191,8e-05,18.9954]
[1776835126540,46.09,77877.85,28.6,-0.18246,8e-05,19.02987]
[1776835127292,46.09,77881.84,28.6,-0.18214,8e-05,19.00994]
[1776835128713,46.09,77887.92,28.6,-0.18166,8e-05,18.97979]
[1776835128783,46.09,77887.92,28.6,-0.18166,8e-05,18.97979]
[1776835129540,46.09,77895.35,28.6,-0.18104,8e-05,18.9412]
[1776835130676,46.09,77897.01,28.6,-0.18091,8e-05,18.93269]
[1776835132269,46.09,77888.45,28.6,-0.18159,8e-05,18.97518]
[1776835132372,46.08,77883.93,28.6,-0.18193,8e-05,18.99668]
[1776835132648,46.08,77883.93,28.6,-0.18193,8e-05,18.99668]
[1776835133100,46.08,77883.93,28.6,-0.18193,8e-05,18.99668]
[1776835133114,46.08,77889.74,28.6,-0.18145,8e-05,18.96677]
[1776835134834,46.08,77891.33,28.6,-0.18132,8e-05,18.95818]
[1776835134879,46.08,77891.33,28.6,-0.18132,8e-05,18.95818]
[1776835134989,46.08,77881.76,28.6,-0.18208,8e-05,19.00568]
[1776835135546,46.08,77881.76,28.6,-0.18208,8e-05,19.00568]
[1776835136100,46.08,77881.76,28.6,-0.18208,8e-05,19.00568]
[1776835136196,46.07,77874.33,28.6,-0.18265,8e-05,19.0412]
[1776835136891,46.07,77874.33,28.6,-0.18265,8e-05,19.0412]
[1776835137124,46.07,77874.33,28.6,-0.18265,8e-05,19.0412]
[1776835137221,46.07,77877.56,28.6,-0.18239,8e-05,19.02505]
[1776835138873,46.07,77874.54,28.6,-0.18263,8e-05,19.03992]
[1776835143047,46.07,77859.47,28.6,-0.1838,8e-05,19.11235]
[1776835144215,46.07,77859.47,28.6,-0.1838,8e-05,19.11235]
[1776835148392,46.06,77858.58,28.6,-0.18386,8e-05,19.11583]
[1776835150583,46.06,77856.0,28.6,-0.18406,8e-05,19.12814]
[1776835150624,46.06,77856.0,28.6,-0.18406,8e-05,19.12814]
[1776835150805,46.06,77856.0,28.6,-0.18406,8e-05,19.12814]
[1776835150843,46.06,77856.0,28.6,-0.18406,8e-05,19.12814]
[1776835150891,46.06,77856.0,28.6,-0.18406,8e-05,19.12814]
[1776835150920,46.06,77856.0,28.6,-0.18406,8e-05,19.12814]
[1776835151572,46.06,77857.46,28.6,-0.18394,8e-05,19.12066]
[1776835151620,46.06,77857.46,28.6,-0.18394,8e-05,19.12066]
[1776835151660,46.06,77857.46,28.6,-0.18394,8e-05,19.12066]
[1776835151500,46.06,77885.89,28.6,-0.18166,8e-05,18.97966]
[1776835151967,46.06,77885.89,28.6,-0.18166,8e-05,18.97966]
[1776835152143,46.06,77885.89,28.6,-0.18166,8e-05,18.97966]
[1776835152289,46.06,77885.89,28.6,-0.18166,8e-05,18.97966]
[1776835152364,46.06,77921.49,28.6,-0.17884,8e-05,18.80241]
[1776835153551,46.06,77929.68,28.6,-0.17819,8e-05,18.7613]
[1776835153858,46.06,77929.68,28.6,-0.17819,8e-05,18.7613]
[1776835154593,46.06,77934.14,28.6,-0.17784,8e-05,18.73898]
[1776835154750,46.06,77934.14,28.6,-0.17784,8e-05,18.73898]
[1776835155147,46.06,77934.14,28.6,-0.17784,8e-05,18.73898]
[1776835155359,46.06,77940.7,28.6,-0.17732,8e-05,18.70608]
[1776835156595,46.06,77941.87,28.6,-0.17723,8e-05,18.70025]
[1776835156665,46.06,77941.87,28.6,-0.17723,8e-05,18.70025]
[1776835156993,46.06,77941.87,28.6,-0.17723,8e-05,18.70025]
[1776835157164,46.06,77956.75,28.6,-0.17606,8e-05,18.62582]
[1776835157659,46.06,77956.75,28.6,-0.17606,8e-05,18.62582]
[1776835157704,46.06,77956.75,28.6,-0.17606,8e-05,18.62582]
[1776835158171,46.06,77972.76,28.6,-0.17481,8e-05,18.54569]
[1776835159010,46.06,77972.76,28.6,-0.17481,8e-05,18.54569]
[1776835159617,46.06,77977.44,28.6,-0.17444,8e-05,18.5222]
[1776835160333,46.06,77977.44,28.6,-0.17444,8e-05,18.5222]
[1776835160435,46.06,77981.45,28.6,-0.17414,8e-05,18.50242]
[1776835160852,46.06,77981.45,28.6,-0.17414,8e-05,18.50242]
[1776835160935,46.06,77981.45,28.6,-0.17414,8e-05,18.50242]
[1776835161268,46.06,77981.45,28.6,-0.17414,8e-05,18.50242]
[1776835161453,46.06,77981.45,28.6,-0.17414,8e-05,18.50242]
[1776835161530,46.06,77976.0,28.6,-0.17457,8e-05,18.53009]
[1776835162510,46.06,77976.0,28.6,-0.17457,8e-05,18.53009]
[1776835162484,46.06,77951.42,28.6,-0.17648,8e-05,18.65278]
[1776835163096,46.06,77951.42,28.6,-0.17648,8e-05,18.65278]
[1776835163500,46.06,77951.42,28.6,-0.17648,8e-05,18.65278]
[1776835163517,46.06,77931.33,28.6,-0.17806,8e-05,18.75291]
[1776835164723,46.06,77923.23,28.6,-0.17869,8e-05,18.79324]
[1776835167158,46.06,77919.11,28.6,-0.17901,8e-05,18.81341]
[1776835167177,46.06,77919.11,28.6,-0.17901,8e-05,18.81341]
[1776835170444,46.04,77925.15,28.6,-0.17845,8e-05,18.7778]
[1776835171099,46.04,77922.8,28.6,-0.17863,8e-05,18.78897]
[1776835171736,46.04,77919.79,28.6,-0.17884,8e-05,18.80009]
[1776835173299,46.04,77912.58,28.6,-0.17941,8e-05,18.8359]
[1776835174189,46.04,77913.08,28.6,-0.17937,8e-05,18.83327]
[1776835174383,46.04,77913.08,28.6,-0.17937,8e-05,18.83327]
[1776835174660,46.04,77915.38,28.6,-0.17918,8e-05,18.82169]
[1776835175300,46.04,77924.34,28.6,-0.17847,8e-05,18.77688]
[1776835175885,46.04,77924.34,28.6,-0.17847,8e-05,18.77688]
[1776835175900,46.04,77924.34,28.6,-0.17847,8e-05,18.77688]
[1776835176018,46.04,77924.34,28.6,-0.17847,8e-05,18.77688]
[1776835176025,46.04,77924.34,28.6,-0.17847,8e-05,18.77688]
[1776835176565,46.04,77924.34,28.6,-0.17847,8e-05,18.77688]
[1776835176585,46.04,77924.34,28.6,-0.17847,8e-05,18.77688]
[1776835176307,46.04,77943.28,28.6,-0.17698,8e-05,18.68228]
[1776835176611,46.04,77943.28,28.6,-0.17698,8e-05,18.68228]
[1776835177314,46.03,77951.44,28.6,-0.17631,8e-05,18.63952]
[1776835177660,46.03,77951.44,28.6,-0.17631,8e-05,18.63952]
[1776835177682,46.03,77951.44,28.6,-0.17631,8e-05,18.63952]
[1776835177727,46.03,77951.44,28.6,-0.17631,8e-05,18.63952]
[1776835178321,46.03,77948.96,28.6,-0.17651,8e-05,18.65176]
[1776835178635,46.03,77948.96,28.6,-0.17651,8e-05,18.65176]
[1776835179591,46.03,77951.89,28.6,-0.17627,8e-05,18.63698]
[1776835180404,46.03,77951.89,28.6,-0.17627,8e-05,18.63698]
[1776835180780,46.03,77952.48,28.6,-0.17621,8e-05,18.63261]
[1776835181962,46.02,77955.16,28.6,-0.176,8e-05,18.61909]
[1776835182350,46.03,77953.72,28.6,-0.17611,8e-05,18.62649]
[1776835182774,46.03,77953.72,28.6,-0.17611,8e-05,18.62649]
[1776835182925,46.03,77953.72,28.6,-0.17611,8e-05,18.62649]
[1776835182993,46.03,77953.72,28.6,-0.17611,8e-05,18.62649]
[1776835183357,46.03,77951.29,28.6,-0.1763,8e-05,18.63849]
[1776835184665,46.02,77955.85,28.6,-0.17594,8e-05,18.61558]
[1776835184785,46.02,77955.85,28.6,-0.17594,8e-05,18.61558]
[1776835187139,46.02,77968.28,28.6,-0.17497,8e-05,18.55333]
[1776835187192,46.02,77968.28,28.6,-0.17497,8e-05,18.55333]
[1776835187567,46.02,77968.28,28.6,-0.17497,8e-05,18.55333]
[1776835187385,46.02,77966.76,28.6,-0.17509,8e-05,18.56089]
[1776835187657,46.02,77966.76,28.6,-0.17509,8e-05,18.56089]
[1776835188456,46.02,77966.76,28.6,-0.17509,8e-05,18.56089]
[1776835188603,46.02,77966.76,28.6,-0.17509,8e-05,18.56089]
[1776835188516,46.03,77960.55,28.6,-0.17558,8e-05,18.59259]
[1776835188716,46.03,77960.55,28.6,-0.17558,8e-05,18.59259]
[1776835188828,46.03,77960.55,28.6,-0.17558,8e-05,18.59259]
[1776835189313,46.03,77960.55,28.6,-0.17558,8e-05,18.59259]
[1776835189507,46.03,77957.66,28.6,-0.17581,8e-05,18.60715]
[1776835189827,46.03,77957.66,28.6,-0.17581,8e-05,18.60715]
[1776835192063,46.03,77947.48,28.6,-0.17661,8e-05,18.65814]
[1776835196924,46.02,77943.81,28.6,-0.17687,8e-05,18.67517]
[1776835197068,46.02,77943.81,28.6,-0.17687,8e-05,18.67517]
[1776835199226,46.02,77952.48,28.6,-0.17619,8e-05,18.63178]
[1776835200104,46.02,77949.35,28.6,-0.17644,8e-05,18.64761]
[1776835200373,46.02,77949.35,28.6,-0.17644,8e-05,18.64761]
[1776835201068,46.02,77942.48,28.6,-0.17698,8e-05,18.68188]
[1776835201809,46.02,77941.12,28.6,-0.17709,8e-05,18.68861]
[1776835201959,46.02,77941.12,28.6,-0.17709,8e-05,18.68861]
[1776835202252,46.02,77941.12,28.6,-0.17709,8e-05,18.68861]
[1776835202592,46.02,77941.12,28.6,-0.17709,8e-05,18.68861]
[1776835202608,46.02,77953.3,28.6,-0.17613,8e-05,18.62762]
[1776835202830,46.02,77953.3,28.6,-0.17613,8e-05,18.62762]
[1776835203004,46.02,77953.3,28.6,-0.17613,8e-05,18.62762]
[1776835203512,46.02,77966.9,28.6,-0.17507,8e-05,18.55957]
[1776835205224,46.02,77969.6,28.6,-0.17486,8e-05,18.54605]
[1776835205313,46.02,77969.6,28.6,-0.17486,8e-05,18.54605]
[1776835205519,46.02,77962.82,28.6,-0.17538,8e-05,18.57991]
[1776835207619,46.02,77951.29,28.6,-0.1763,8e-05,18.63833]
[1776835208746,46.02,77951.6,28.6,-0.17627,8e-05,18.63677]
[1776835211561,46.02,77940.49,28.6,-0.17714,8e-05,18.69214]
[1776835214659,46.02,77930.65,28.6,-0.17791,8e-05,18.7409]
[1776835214664,46.02,77930.65,28.6,-0.17791,8e-05,18.7409]
[1776835214683,46.02,77930.65,28.6,-0.17791,8e-05,18.7409]
[1776835215479,46.02,77930.65,28.6,-0.17791,8e-05,18.7409]
[1776835215590,46.02,77920.29,28.6,-0.17873,8e-05,18.79252]
[1776835215926,46.02,77920.29,28.6,-0.17873,8e-05,18.79252]
[1776835215940,46.02,77920.29,28.6,-0.17873,8e-05,18.79252]
[1776835216597,46.02,77907.58,28.6,-0.17973,8e-05,18.85574]
[1776835216937,46.02,77907.58,28.6,-0.17973,8e-05,18.85574]
[1776835217643,46.02,77906.97,28.6,-0.17977,8e-05,18.85862]
[1776835217652,46.02,77906.97,28.6,-0.17977,8e-05,18.85862]
[1776835218611,46.02,77906.14,28.6,-0.17984,8e-05,18.86272]
[1776835219703,46.02,77902.32,28.6,-0.18014,8e-05,18.88169]
[1776835219716,46.02,77902.32,28.6,-0.18014,8e-05,18.88169]
[1776835220625,46.02,77903.68,28.6,-0.18003,8e-05,18.87473]
[1776835221396,46.02,77903.68,28.6,-0.18003,8e-05,18.87473]
[1776835221419,46.02,77903.68,28.6,-0.18003,8e-05,18.87473]
[1776835222638,46.02,77922.97,28.6,-0.1785,8e-05,18.77833]
[1776835228414,46.02,77926.86,28.6,-0.17819,8e-05,18.7588]
[1776835229546,46.02,77927.58,28.6,-0.17813,8e-05,18.75513]
[1776835229619,46.02,77927.58,28.6,-0.17813,8e-05,18.75513]
[1776835229682,46.02,77917.61,28.6,-0.17892,8e-05,18.80471]
[1776835229998,46.02,77917.61,28.6,-0.17892,8e-05,18.80471]
[1776835230250,46.02,77917.61,28.6,-0.17892,8e-05,18.80471]
[1776835230283,46.02,77907.64,28.6,-0.17971,8e-05,18.85436]
[1776835232015,46.02,77895.8,28.6,-0.18062,8e-05,18.90933]
[1776835233331,46.02,77895.8,28.6,-0.18062,8e-05,18.90933]
[1776835238473,46.02,77891.79,28.6,-0.18093,8e-05,18.92867]
[1776835240208,46.02,77896.79,28.6,-0.18053,8e-05,18.90356]
[1776835240408,46.02,77896.79,28.6,-0.18053,8e-05,18.90356]
[1776835240414,46.02,77896.79,28.6,-0.18053,8e-05,18.90356]
[1776835240535,46.02,77896.79,28.6,-0.18053,8e-05,18.90356]
[1776835240635,46.02,77898.81,28.6,-0.18036,8e-05,18.89333]
[1776835242207,46.02,77905.5,28.6,-0.17983,8e-05,18.86004]
[1776835243941,46.02,77915.44,28.6,-0.17904,8e-05,18.81022]
[1776835243998,46.02,77915.44,28.6,-0.17904,8e-05,18.81022]
[1776835244051,46.02,77915.44,28.6,-0.17904,8e-05,18.81022]
[1776835244430,46.02,77915.44,28.6,-0.17904,8e-05,18.81022]
[1776835244579,46.02,77915.44,28.6,-0.17904,8e-05,18.81022]
[1776835244532,46.01,77923.17,28.6,-0.17843,8e-05,18.7714]
[1776835245375,46.01,77936.65,28.6,-0.17737,8e-05,18.70408]
[1776835250005,46.01,77947.15,28.6,-0.17654,8e-05,18.65147]
[1776835252659,46.01,77948.06,28.6,-0.17647,8e-05,18.6469]
[1776835255859,46.01,77947.92,28.6,-0.17648,8e-05,18.64752]
[1776835255898,46.01,77947.92,28.6,-0.17648,8e-05,18.64752]
[1776835256404,46.01,77940.09,28.6,-0.17709,8e-05,18.68664]
[1776835257121,46.01,77940.09,28.6,-0.17709,8e-05,18.68664]
[1776835257307,46.01,77926.74,28.6,-0.17814,8e-05,18.75323]
[1776835259552,46.01,77933.15,28.6,-0.17763,8e-05,18.7211]
[1776835259653,46.01,77928.0,28.6,-0.17803,8e-05,18.74652]
[1776835259932,46.01,77928.0,28.6,-0.17803,8e-05,18.74652]
[1776835260008,46.01,77927.77,28.6,-0.17805,8e-05,18.74767]
[1776835260992,46.01,77927.77,28.6,-0.17805,8e-05,18.74767]
[1776835261634,46.01,77931.29,28.6,-0.17777,8e-05,18.72996]
[1776835262953,46.01,77925.08,28.6,-0.17826,8e-05,18.76093]
[1776835263518,46.01,77925.08,28.6,-0.17826,8e-05,18.76093]
[1776835263524,46.01,77925.08,28.6,-0.17826,8e-05,18.76093]
[1776835263778,46.01,77926.81,28.6,-0.17813,8e-05,18.75227]
[1776835263806,46.01,77926.81,28.6,-0.17813,8e-05,18.75227]
[1776835263942,46.01,77913.9,28.6,-0.17914,8e-05,18.81658]
[1776835264850,46.01,77913.9,28.6,-0.17914,8e-05,18.81658]
[1776835267399,46.01,77899.4,28.6,-0.18029,8e-05,18.88878]
[1776835267442,46.01,77904.22,28.6,-0.17991,8e-05,18.86469]
[1776835269388,46.01,77911.72,28.6,-0.17932,8e-05,18.82734]
[1776835269477,46.01,77911.72,28.6,-0.17932,8e-05,18.82734]
[1776835269481,46.01,77911.72,28.6,-0.17932,8e-05,18.82734]
[1776835269625,46.01,77914.56,28.6,-0.17909,8e-05,18.81297]
[1776835275019,46.01,77920.29,28.6,-0.17863,8e-05,18.78396]
[1776835280055,46.01,77920.1,28.6,-0.17864,8e-05,18.78448]
[1776835281852,46.01,77920.1,28.6,-0.17864,8e-05,18.78448]
[1776835281898,46.01,77920.1,28.6,-0.17864,8e-05,18.78448]
[1776835281913,46.01,77920.1,28.6,-0.17864,8e-05,18.78448]
[1776835282108,46.01,77920.1,28.6,-0.17864,8e-05,18.78448]
[1776835282173,46.01,77920.1,28.6,-0.17864,8e-05,18.78448]
[1776835282662,46.01,77964.52,28.6,-0.17515,8e-05,18.56258]
[1776835283104,46.01,77964.52,28.6,-0.17515,8e-05,18.56258]
[1776835283236,46.01,77964.52,28.6,-0.17515,8e-05,18.56258]
[1776835283284,46.01,77964.52,28.6,-0.17515,8e-05,18.56258]
[1776835283618,46.01,78042.01,28.6,-0.16918,8e-05,18.17434]
[1776835284175,46.01,78042.01,28.6,-0.16918,8e-05,18.17434]
[1776835284287,46.01,78042.01,28.6,-0.16918,8e-05,18.17434]
[1776835284366,46.01,78042.01,28.6,-0.16918,8e-05,18.17434]
[1776835284538,46.01,78051.63,28.6,-0.16845,8e-05,18.12581]
[1776835285203,46.01,78051.63,28.6,-0.16845,8e-05,18.12581]
[1776835289018,46.01,78053.25,28.6,-0.16834,8e-05,18.11889]
[1776835289405,46.01,78050.49,28.6,-0.16856,8e-05,18.13317]
[1776835289822,46.01,78050.49,28.6,-0.16856,8e-05,18.13317]
[1776835290720,46.01,78040.56,28.6,-0.16931,8e-05,18.1832]
[1776835292702,46.01,78050.9,28.6,-0.16851,8e-05,18.12806]
[1776835293158,46.01,78050.9,28.6,-0.16851,8e-05,18.12806]
[1776835293401,46.01,78050.9,28.6,-0.16851,8e-05,18.12806]
[1776835293735,46.01,78074.01,28.6,-0.16676,8e-05,18.01205]
[1776835293879,46.01,78074.01,28.6,-0.16676,8e-05,18.01205]
[1776835294091,46.01,78074.01,28.6,-0.16676,8e-05,18.01205]
[1776835294233,46.01,78074.01,28.6,-0.16676,8e-05,18.01205]
[1776835294574,46.01,78074.01,28.6,-0.16676,8e-05,18.01205]
[1776835294676,46.01,78130.22,28.6,-0.16257,7e-05,17.73005]
[1776835294867,46.01,78130.22,28.6,-0.16257,7e-05,17.73005]
[1776835295160,46.01,78130.22,28.6,-0.16257,7e-05,17.73005]
[1776835295473,46.01,78130.22,28.6,-0.16257,7e-05,17.73005]
[1776835295651,46.01,78130.22,28.6,-0.16257,7e-05,17.73005]
[1776835295537,46.01,78153.33,28.6,-0.16086,7e-05,17.61377]
[1776835295891,46.01,78153.33,28.6,-0.16086,7e-05,17.61377]
[1776835296734,46.02,78138.03,28.6,-0.162,7e-05,17.69154]
[1776835297590,46.02,78138.03,28.6,-0.162,7e-05,17.69154]
[1776835297689,46.02,78129.59,28.6,-0.16263,7e-05,17.73447]
[1776835298444,46.02,78129.59,28.6,-0.16263,7e-05,17.73447]
[1776835298709,46.02,78129.59,28.6,-0.16263,7e-05,17.73447]
[1776835298893,46.02,78125.89,28.6,-0.16291,7e-05,17.75338]
[1776835300296,46.02,78118.29,28.6,-0.16348,7e-05,17.7916]
[1776835300571,46.02,78118.29,28.6,-0.16348,7e-05,17.7916]
[1776835301018,46.02,78115.12,28.6,-0.16372,7e-05,17.80801]
[1776835301472,46.02,78115.12,28.6,-0.16372,7e-05,17.80801]
[1776835305467,46.02,78113.36,28.6,-0.16386,7e-05,17.81753]
[1776835305530,46.02,78111.14,28.6,-0.16403,7e-05,17.82912]
[1776835306342,46.02,78111.14,28.6,-0.16403,7e-05,17.82912]
[1776835306752,46.02,78111.14,28.6,-0.16403,7e-05,17.82912]
[1776835306814,46.02,78109.35,28.6,-0.16416,7e-05,17.83812]
[1776835306878,46.02,78109.35,28.6,-0.16416,7e-05,17.83812]
[1776835306966,46.02,78109.35,28.6,-0.16416,7e-05,17.83812]
[1776835307334,46.02,78109.35,28.6,-0.16416,7e-05,17.83812]
[1776835307438,46.02,78109.35,28.6,-0.16416,7e-05,17.83812]
[1776835307690,46.03,78091.65,28.6,-0.1655,7e-05,17.92784]
[1776835308625,46.03,78076.19,28.6,-0.16667,8e-05,18.00584]
[1776835312450,46.03,78078.29,28.6,-0.16652,8e-05,17.99614]
[1776835312999,46.03,78075.82,28.6,-0.16671,8e-05,18.00882]
[1776835313065,46.03,78075.82,28.6,-0.16671,8e-05,18.00882]
[1776835313737,46.03,78075.82,28.6,-0.16671,8e-05,18.00882]
[1776835313340,46.03,78069.01,28.6,-0.16722,8e-05,18.043]
[1776835314089,46.03,78069.01,28.6,-0.16722,8e-05,18.043]
[1776835314127,46.03,78069.01,28.6,-0.16722,8e-05,18.043]
[1776835314337,46.03,78069.01,28.6,-0.16722,8e-05,18.043]
[1776835314368,46.03,78069.01,28.6,-0.16722,8e-05,18.043]
[1776835314401,46.03,78054.24,28.6,-0.16835,8e-05,18.11752]
[1776835314877,46.03,78054.24,28.6,-0.16835,8e-05,18.11752]
[1776835315165,46.03,78054.24,28.6,-0.16835,8e-05,18.11752]
[1776835315354,46.03,78042.9,28.6,-0.16922,8e-05,18.17488]
[1776835316212,46.03,78042.9,28.6,-0.16922,8e-05,18.17488]
[1776835316313,46.03,78042.9,28.6,-0.16922,8e-05,18.17488]
[1776835316361,46.03,78032.76,28.6,-0.16999,8e-05,18.2261]
[1776835318608,46.03,78031.21,28.6,-0.17012,8e-05,18.23418]
[1776835318665,46.03,78031.21,28.6,-0.17012,8e-05,18.23418]
[1776835318710,46.04,78019.4,28.6,-0.17103,8e-05,18.29413]
[1776835319052,46.04,78019.4,28.6,-0.17103,8e-05,18.29413]
[1776835320138,46.04,78011.3,28.6,-0.17165,8e-05,18.33469]
[1776835320189,46.04,78011.3,28.6,-0.17165,8e-05,18.33469]
[1776835320284,46.04,78011.3,28.6,-0.17165,8e-05,18.33469]
[1776835320339,46.04,78011.3,28.6,-0.17165,8e-05,18.33469]
[1776835320690,46.04,78039.87,28.6,-0.16947,8e-05,18.19172]
[1776835321045,46.04,78039.87,28.6,-0.16947,8e-05,18.19172]
[1776835321256,46.04,78039.87,28.6,-0.16947,8e-05,18.19172]
[1776835321531,46.04,78039.87,28.6,-0.16947,8e-05,18.19172]
[1776835321586,46.04,78075.95,28.6,-0.16674,8e-05,18.01086]
[1776835321979,46.04,78075.95,28.6,-0.16674,8e-05,18.01086]
[1776835322419,46.04,78099.79,28.6,-0.16495,7e-05,17.89114]
[1776835322837,46.04,78099.79,28.6,-0.16495,7e-05,17.89114]
[1776835323602,46.04,78099.79,28.6,-0.16495,7e-05,17.89114]
[1776835323702,46.04,78098.3,28.6,-0.16507,7e-05,17.89917]
[1776835324988,46.04,78103.13,28.6,-0.16471,7e-05,17.87491]
[1776835325544,46.04,78113.37,28.6,-0.16395,7e-05,17.82406]
[1776835326619,46.04,78113.37,28.6,-0.16395,7e-05,17.82406]
[1776835327576,46.04,78116.74,28.6,-0.16371,7e-05,17.80747]
[1776835327611,46.04,78116.74,28.6,-0.16371,7e-05,17.80747]
[1776835327896,46.04,78106.57,28.6,-0.16447,7e-05,17.85896]
[1776835327924,46.04,78106.57,28.6,-0.16447,7e-05,17.85896]
[1776835328601,46.04,78106.57,28.6,-0.16447,7e-05,17.85896]
[1776835328702,46.04,78086.12,28.6,-0.16601,8e-05,17.96217]
[1776835329413,46.04,78086.12,28.6,-0.16601,8e-05,17.96217]
[1776835330065,46.04,78084.64,28.6,-0.16612,8e-05,17.96993]
[1776835330994,46.05,78083.7,28.6,-0.1662,8e-05,17.97497]
[1776835331119,46.05,78083.7,28.6,-0.1662,8e-05,17.97497]
[1776835331482,46.05,78082.98,28.6,-0.16626,8e-05,17.97898]
[1776835333865,46.05,78083.31,28.6,-0.16625,8e-05,17.97813]
[1776835334569,46.05,78083.07,28.6,-0.16627,8e-05,17.97959]
[1776835335362,46.05,78083.07,28.6,-0.16627,8e-05,17.97959]
[1776835335680,46.05,78080.68,28.6,-0.16645,8e-05,17.99183]
[1776835335820,46.05,78080.68,28.6,-0.16645,8e-05,17.99183]
[1776835340357,46.05,78075.57,28.6,-0.16685,8e-05,18.01884]
[1776835340690,46.05,78075.57,28.6,-0.16685,8e-05,18.01884]
[1776835341174,46.06,78075.57,28.6,-0.16686,8e-05,18.01918]
[1776835342581,46.06,78080.05,28.6,-0.16653,8e-05,17.99708]
[1776835347924,46.06,78079.61,28.6,-0.1666,8e-05,18.00168]
[1776835348382,46.06,78079.61,28.6,-0.1666,8e-05,18.00168]
[1776835348604,46.06,78076.97,28.6,-0.1668,8e-05,18.01535]
[1776835353506,46.07,78073.49,28.6,-0.16706,8e-05,18.0304]
[1776835353799,46.07,78070.01,28.6,-0.16732,8e-05,18.04818]
[1776835357019,46.07,78064.39,28.6,-0.16776,8e-05,18.07741]
[1776835357033,46.07,78064.39,28.6,-0.16776,8e-05,18.07741]
[1776835357046,46.07,78064.39,28.6,-0.16776,8e-05,18.07741]
[1776835357875,46.07,78056.32,28.6,-0.16838,8e-05,18.11818]
[1776835359279,46.07,78058.62,28.6,-0.16821,8e-05,18.10692]
[1776835363215,46.08,78053.37,28.6,-0.16862,8e-05,18.13433]
[1776835363218,46.08,78053.37,28.6,-0.16862,8e-05,18.13433]
[1776835365660,46.08,78052.86,28.6,-0.16867,8e-05,18.13744]
[1776835370763,46.08,78048.6,28.6,-0.16901,8e-05,18.16012]
[1776835371446,46.08,78048.6,28.6,-0.16901,8e-05,18.16012]
[1776835376804,46.09,78048.66,28.6,-0.16903,8e-05,18.1611]
[1776835381860,46.09,78045.18,28.6,-0.1693,8e-05,18.17945]
[1776835383603,46.09,78045.34,28.6,-0.16929,8e-05,18.17865]
[1776835383909,46.09,78043.16,28.6,-0.16946,8e-05,18.18997]
[1776835384785,46.09,78043.16,28.6,-0.16946,8e-05,18.18997]
[1776835386437,46.09,78046.57,28.6,-0.16921,8e-05,18.17307]
[1776835387197,46.09,78046.72,28.6,-0.1692,8e-05,18.17275]
[1776835392918,46.1,78043.13,28.6,-0.16949,8e-05,18.19194]
[1776835398063,46.1,78044.04,28.6,-0.16944,8e-05,18.18835]
[1776835403718,46.1,78043.16,28.6,-0.16951,8e-05,18.19349]
[1776835409333,46.1,78040.82,28.6,-0.16971,8e-05,18.20628]
[1776835412850,46.11,78038.02,28.6,-0.1699,8e-05,18.21695]
[1776835414566,46.11,78039.63,28.6,-0.16978,8e-05,18.2092]
[1776835420107,46.11,78040.72,28.6,-0.16972,8e-05,18.20482]
[1776835425142,46.11,78042.57,28.6,-0.16959,8e-05,18.19625]
[1776835429239,46.11,78044.17,28.6,-0.16947,8e-05,18.18871]
[1776835429259,46.11,78044.17,28.6,-0.16947,8e-05,18.18871]
[1776835429582,46.11,78044.17,28.6,-0.16947,8e-05,18.18871]
[1776835429637,46.11,78044.17,28.6,-0.16947,8e-05,18.18871]
[1776835429721,46.11,78047.55,28.6,-0.16922,8e-05,18.17195]
[1776835430092,46.11,78047.55,28.6,-0.16922,8e-05,18.17195]
[1776835430228,46.11,78047.55,28.6,-0.16922,8e-05,18.17195]
[1776835430399,46.11,78047.55,28.6,-0.16922,8e-05,18.17195]
[1776835430599,46.11,78047.55,28.6,-0.16922,8e-05,18.17195]
[1776835430675,46.11,78047.55,28.6,-0.16922,8e-05,18.17195]
[1776835430776,46.11,78047.55,28.6,-0.16922,8e-05,18.17195]
[1776835430818,46.11,78105.44,28.6,-0.16487,7e-05,17.88254]
[1776835431266,46.11,78105.44,28.6,-0.16487,7e-05,17.88254]
[1776835431330,46.11,78105.44,28.6,-0.16487,7e-05,17.88254]
[1776835431786,46.11,78105.44,28.6,-0.16487,7e-05,17.88254]
[1776835431790,46.11,78105.44,28.6,-0.16487,7e-05,17.88254]
[1776835431862,46.11,78105.44,28.6,-0.16487,7e-05,17.88254]
[1776835431883,46.12,78121.96,28.6,-0.16364,7e-05,17.79991]
[1776835432835,46.12,78121.96,28.6,-0.16364,7e-05,17.79991]
[1776835435443,46.12,78126.79,28.6,-0.16329,7e-05,17.77649]
[1776835435583,46.12,78126.79,28.6,-0.16329,7e-05,17.77649]
[1776835435627,46.12,78126.79,28.6,-0.16329,7e-05,17.77649]
[1776835435691,46.12,78126.79,28.6,-0.16329,7e-05,17.77649]
[1776835436080,46.12,78125.85,28.6,-0.16337,7e-05,17.78162]
[1776835436702,46.12,78125.85,28.6,-0.16337,7e-05,17.78162]
[1776835436792,46.12,78125.85,28.6,-0.16337,7e-05,17.78162]
[1776835436868,46.12,78125.85,28.6,-0.16337,7e-05,17.78162]
[1776835436890,46.12,78175.49,28.6,-0.15973,7e-05,17.53362]
[1776835436980,46.12,78175.49,28.6,-0.15973,7e-05,17.53362]
[1776835437307,46.12,78175.49,28.6,-0.15973,7e-05,17.53362]
[1776835437683,46.12,78170.45,28.6,-0.1601,7e-05,17.55935]
[1776835438222,46.12,78170.45,28.6,-0.1601,7e-05,17.55935]
[1776835438862,46.12,78161.2,28.6,-0.16079,7e-05,17.6063]
[1776835438999,46.12,78161.2,28.6,-0.16079,7e-05,17.6063]
[1776835439019,46.12,78161.2,28.6,-0.16079,7e-05,17.6063]
[1776835440068,46.13,78156.11,28.6,-0.16117,7e-05,17.63232]
[1776835440348,46.13,78156.11,28.6,-0.16117,7e-05,17.63232]
[1776835440597,46.13,78156.11,28.6,-0.16117,7e-05,17.63232]
[1776835440649,46.13,78156.11,28.6,-0.16117,7e-05,17.63232]
[1776835440862,46.13,78146.64,28.6,-0.16187,7e-05,17.68025]
[1776835441572,46.13,78146.64,28.6,-0.16187,7e-05,17.68025]
[1776835441882,46.13,78158.18,28.6,-0.16103,7e-05,17.62267]
[1776835444885,46.13,78161.23,28.6,-0.16081,7e-05,17.60775]
[1776835445311,46.13,78160.47,28.6,-0.16087,7e-05,17.61195]
[1776835445320,46.13,78160.47,28.6,-0.16087,7e-05,17.61195]
[1776835445570,46.13,78160.47,28.6,-0.16087,7e-05,17.61195]
[1776835445581,46.13,78160.47,28.6,-0.16087,7e-05,17.61195]
[1776835445850,46.13,78160.47,28.6,-0.16087,7e-05,17.61195]
[1776835445822,46.13,78195.35,28.6,-0.15833,7e-05,17.4372]
[1776835446690,46.13,78195.35,28.6,-0.15833,7e-05,17.4372]
[1776835446732,46.13,78234.45,28.6,-0.15552,7e-05,17.2419]
[1776835447511,46.13,78234.45,28.6,-0.15552,7e-05,17.2419]
[1776835447877,46.13,78234.45,28.6,-0.15552,7e-05,17.2419]
[1776835447818,46.13,78238.57,28.6,-0.15523,7e-05,17.2212]
[1776835449220,46.14,78234.45,28.6,-0.15554,7e-05,17.24286]
[1776835451183,46.14,78223.86,28.6,-0.1563,7e-05,17.29653]
[1776835451378,46.14,78223.86,28.6,-0.1563,7e-05,17.29653]
[1776835451389,46.14,78223.86,28.6,-0.1563,7e-05,17.29653]
[1776835452302,46.14,78223.53,28.6,-0.15633,7e-05,17.29866]
[1776835455568,46.14,78221.73,28.6,-0.15648,7e-05,17.30902]
[1776835455664,46.14,78221.73,28.6,-0.15648,7e-05,17.30902]
[1776835455809,46.14,78221.73,28.6,-0.15648,7e-05,17.30902]
[1776835455866,46.14,78221.73,28.6,-0.15648,7e-05,17.30902]
[1776835456351,46.14,78222.44,28.6,-0.15644,7e-05,17.3059]
[1776835456640,46.14,78222.44,28.6,-0.15644,7e-05,17.3059]
[1776835456704,46.14,78271.78,28.6,-0.15291,7e-05,17.05808]
[1776835457124,46.14,78271.78,28.6,-0.15291,7e-05,17.05808]
[1776835457152,46.14,78271.78,28.6,-0.15291,7e-05,17.05808]
[1776835457166,46.14,78271.78,28.6,-0.15291,7e-05,17.05808]
[1776835457310,46.14,78271.78,28.6,-0.15291,7e-05,17.05808]
[1776835457611,46.14,78271.78,28.6,-0.15291,7e-05,17.05808]
[1776835457673,46.14,78271.78,28.6,-0.15291,7e-05,17.05808]
[1776835457756,46.14,78271.78,28.6,-0.15291,7e-05,17.05808]
[1776835457918,46.15,78291.2,28.6,-0.15156,7e-05,16.96168]
[1776835457946,46.15,78291.2,28.6,-0.15156,7e-05,16.96168]
[1776835457979,46.15,78291.2,28.6,-0.15156,7e-05,16.96168]
[1776835458392,46.15,78297.0,28.6,-0.15116,7e-05,16.933]
[1776835460889,46.15,78300.37,28.6,-0.15093,7e-05,16.91673]
[1776835461086,46.15,78299.56,28.6,-0.15099,7e-05,16.92148]
[1776835461339,46.15,78299.56,28.6,-0.15099,7e-05,16.92148]
[1776835461567,46.15,78299.56,28.6,-0.15099,7e-05,16.92148]
[1776835461837,46.15,78299.56,28.6,-0.15099,7e-05,16.92148]
[1776835462074,46.15,78345.7,28.6,-0.14779,7e-05,16.69053]
[1776835462105,46.15,78345.7,28.6,-0.14779,7e-05,16.69053]
[1776835462136,46.15,78345.7,28.6,-0.14779,7e-05,16.69053]
[1776835462187,46.15,78345.7,28.6,-0.14779,7e-05,16.69053]
[1776835462524,46.15,78345.7,28.6,-0.14779,7e-05,16.69053]
[1776835462654,46.15,78345.7,28.6,-0.14779,7e-05,16.69053]
[1776835462922,46.15,78345.7,28.6,-0.14779,7e-05,16.69053]
[1776835462719,46.16,78393.84,28.6,-0.14449,7e-05,16.44992]
[1776835463147,46.16,78393.84,28.6,-0.14449,7e-05,16.44992]
[1776835463562,46.16,78393.84,28.6,-0.14449,7e-05,16.44992]
[1776835463700,46.16,78393.84,28.6,-0.14449,7e-05,16.44992]
[1776835463719,46.16,78407.13,28.6,-0.1436,7e-05,16.38379]
[1776835464369,46.16,78407.13,28.6,-0.1436,7e-05,16.38379]
[1776835464500,46.16,78407.13,28.6,-0.1436,7e-05,16.38379]
[1776835464899,46.16,78408.22,28.6,-0.14354,7e-05,16.37926]
[1776835465593,46.16,78408.22,28.6,-0.14354,7e-05,16.37926]
[1776835466450,46.19,78393.29,28.6,-0.14469,7e-05,16.46485]
[1776835467457,46.21,78374.78,28.6,-0.14606,7e-05,16.56573]
[1776835469813,46.23,78372.89,28.6,-0.14628,7e-05,16.58187]
[1776835469909,46.24,78362.09,28.6,-0.1471,7e-05,16.64238]
[1776835470103,46.24,78362.09,28.6,-0.1471,7e-05,16.64238]
[1776835470760,46.24,78362.09,28.6,-0.1471,7e-05,16.64238]
[1776835471708,46.26,78359.9,28.6,-0.14733,7e-05,16.65887]
[1776835473740,46.29,78352.13,28.6,-0.14802,7e-05,16.70759]
[1776835473842,46.31,78348.23,28.6,-0.14837,7e-05,16.73334]
[1776835474016,46.31,78348.23,28.6,-0.14837,7e-05,16.73334]
[1776835475079,46.33,78340.91,28.6,-0.14897,7e-05,16.77719]
[1776835478221,46.39,78326.56,28.6,-0.15027,7e-05,16.87164]
[1776835479210,46.41,78324.42,28.6,-0.15051,7e-05,16.88909]
[1776835479426,46.41,78324.42,28.6,-0.15051,7e-05,16.88909]
[1776835479647,46.41,78324.42,28.6,-0.15051,7e-05,16.88909]
[1776835479711,46.43,78321.17,28.6,-0.15083,7e-05,16.91176]
[1776835481282,46.44,78315.22,28.6,-0.15133,7e-05,16.9481]
[1776835481454,46.44,78315.22,28.6,-0.15133,7e-05,16.9481]
[1776835481833,46.45,78307.62,28.6,-0.15187,7e-05,16.98663]
[1776835483897,46.45,78287.2,28.6,-0.15332,7e-05,17.08983]
[1776835484268,46.45,78287.2,28.6,-0.15332,7e-05,17.08983]
[1776835484699,46.45,78287.2,28.6,-0.15332,7e-05,17.08983]
[1776835484754,46.45,78267.35,28.6,-0.15474,7e-05,17.1894]
[1776835486495,46.45,78261.86,28.6,-0.15513,7e-05,17.21735]
[1776835486890,46.45,78261.86,28.6,-0.15513,7e-05,17.21735]
[1776835486593,46.45,78272.9,28.6,-0.15436,7e-05,17.16281]
[1776835488707,46.46,78275.63,28.6,-0.15417,7e-05,17.14979]
[1776835488897,46.46,78275.63,28.6,-0.15417,7e-05,17.14979]
[1776835488976,46.46,78277.25,28.6,-0.15407,7e-05,17.14234]
[1776835489703,46.46,78277.25,28.6,-0.15407,7e-05,17.14234]
[1776835489793,46.47,78255.43,28.6,-0.1557,7e-05,17.25745]
[1776835490174,46.47,78255.43,28.6,-0.1557,7e-05,17.25745]
[1776835490297,46.47,78255.43,28.6,-0.1557,7e-05,17.25745]
[1776835490620,46.47,78255.43,28.6,-0.1557,7e-05,17.25745]
[1776835490866,46.48,78237.27,28.6,-0.157,7e-05,17.34845]
[1776835493345,46.48,78229.76,28.6,-0.15756,7e-05,17.38709]
[1776835493534,46.48,78229.76,28.6,-0.15756,7e-05,17.38709]
[1776835495337,46.48,78222.68,28.6,-0.15808,7e-05,17.42348]
[1776835495376,46.48,78222.68,28.6,-0.15808,7e-05,17.42348]
[1776835495390,46.48,78222.68,28.6,-0.15808,7e-05,17.42348]
[1776835497718,46.48,78221.61,28.6,-0.15817,7e-05,17.42988]
[1776835497842,46.48,78221.61,28.6,-0.15817,7e-05,17.42988]
[1776835499962,46.49,78222.93,28.6,-0.15809,7e-05,17.42439]
[1776835500691,46.49,78218.71,28.6,-0.15841,7e-05,17.44651]
[1776835502509,46.49,78223.32,28.6,-0.15809,7e-05,17.42421]
[1776835503633,46.49,78223.52,28.6,-0.15809,7e-05,17.42392]
[1776835503834,46.49,78223.52,28.6,-0.15809,7e-05,17.42392]
[1776835503964,46.49,78223.52,28.6,-0.15809,7e-05,17.42392]
[1776835504403,46.5,78231.02,28.6,-0.15756,7e-05,17.38726]
[1776835504576,46.5,78231.02,28.6,-0.15756,7e-05,17.38726]
[1776835504681,46.5,78231.02,28.6,-0.15756,7e-05,17.38726]
[1776835504722,46.5,78231.02,28.6,-0.15756,7e-05,17.38726]
[1776835504906,46.5,78231.02,28.6,-0.15756,7e-05,17.38726]
[1776835504936,46.5,78324.1,28.6,-0.15098,7e-05,16.92418]
[1776835505102,46.5,78324.1,28.6,-0.15098,7e-05,16.92418]
[1776835505137,46.5,78324.1,28.6,-0.15098,7e-05,16.92418]
[1776835505193,46.5,78324.1,28.6,-0.15098,7e-05,16.92418]
[1776835505234,46.5,78324.1,28.6,-0.15098,7e-05,16.92418]
[1776835505253,46.5,78324.1,28.6,-0.15098,7e-05,16.92418]
[1776835505274,46.5,78324.1,28.6,-0.15098,7e-05,16.92418]
[1776835505517,46.5,78324.1,28.6,-0.15098,7e-05,16.92418]
[1776835505643,46.5,78324.1,28.6,-0.15098,7e-05,16.92418]
[1776835505753,46.52,78368.64,28.6,-0.148,7e-05,16.71006]
[1776835506024,46.52,78368.64,28.6,-0.148,7e-05,16.71006]
[1776835506486,46.52,78368.64,28.6,-0.148,7e-05,16.71006]
[1776835506801,46.52,78368.64,28.6,-0.148,7e-05,16.71006]
[1776835506902,46.52,78376.41,28.6,-0.14749,7e-05,16.6724]
[1776835507851,46.52,78376.41,28.6,-0.14749,7e-05,16.6724]
[1776835507969,46.52,78376.41,28.6,-0.14749,7e-05,16.6724]
[1776835507864,46.52,78373.52,28.6,-0.1477,7e-05,16.68774]
[1776835509601,46.53,78376.58,28.6,-0.1475,7e-05,16.67344]
[1776835509812,46.53,78377.37,28.6,-0.14746,7e-05,16.67033]
[1776835511977,46.53,78361.25,28.6,-0.14859,7e-05,16.75245]
[1776835513626,46.54,78359.24,28.6,-0.14874,7e-05,16.76329]
[1776835515826,46.54,78371.31,28.6,-0.14794,7e-05,16.70564]
[1776835516816,46.54,78371.31,28.6,-0.14794,7e-05,16.70564]
[1776835518347,46.55,78379.12,28.6,-0.14743,7e-05,16.66854]
[1776835518383,46.55,78379.12,28.6,-0.14743,7e-05,16.66854]
[1776835518884,46.55,78379.12,28.6,-0.14743,7e-05,16.66854]
[1776835518903,46.55,78379.12,28.6,-0.14743,7e-05,16.66854]
[1776835518960,46.55,78419.31,28.6,-0.14471,7e-05,16.46965]
[1776835519168,46.55,78419.31,28.6,-0.14471,7e-05,16.46965]
[1776835519438,46.55,78419.31,28.6,-0.14471,7e-05,16.46965]
[1776835519874,46.55,78419.31,28.6,-0.14471,7e-05,16.46965]
[1776835520009,46.55,78419.31,28.6,-0.14471,7e-05,16.46965]
[1776835519931,46.55,78429.23,28.6,-0.14405,7e-05,16.42131]
[1776835520170,46.55,78429.23,28.6,-0.14405,7e-05,16.42131]
[1776835520867,46.58,78437.11,28.6,-0.14366,7e-05,16.39277]
[1776835521286,46.58,78437.11,28.6,-0.14366,7e-05,16.39277]
[1776835521874,46.6,78435.68,28.6,-0.14385,7e-05,16.40761]
[1776835525902,46.66,78424.29,28.6,-0.1449,7e-05,16.4857]
[1776835527068,46.68,78415.3,28.6,-0.14563,7e-05,16.53992]
[1776835528055,46.68,78417.35,28.6,-0.14551,7e-05,16.53058]
[1776835528923,46.69,78414.66,28.6,-0.1457,7e-05,16.54466]
[1776835529899,46.69,78414.66,28.6,-0.1457,7e-05,16.54466]
[1776835529958,46.69,78414.66,28.6,-0.1457,7e-05,16.54466]
[1776835529972,46.69,78414.66,28.6,-0.1457,7e-05,16.54466]
[1776835529976,46.69,78407.15,28.6,-0.14622,7e-05,16.58248]
[1776835530937,46.69,78387.08,28.6,-0.14759,7e-05,16.68254]
[1776835532095,46.69,78381.24,28.6,-0.14797,7e-05,16.70839]
[1776835532524,46.69,78381.24,28.6,-0.14797,7e-05,16.70839]
[1776835532951,46.69,78377.2,28.6,-0.14826,7e-05,16.72899]
[1776835535325,46.7,78379.52,28.6,-0.14812,7e-05,16.71908]
[1776835537146,46.7,78386.16,28.6,-0.14768,7e-05,16.68768]
[1776835537294,46.7,78386.16,28.6,-0.14768,7e-05,16.68768]
[1776835538819,46.7,78378.7,28.6,-0.14821,7e-05,16.72549]
[1776835539606,46.71,78387.95,28.6,-0.14758,7e-05,16.68042]
[1776835540044,46.71,78388.94,28.6,-0.14752,7e-05,16.67611]
[1776835540900,46.71,78388.94,28.6,-0.14752,7e-05,16.67611]
[1776835541014,46.71,78361.2,28.6,-0.14944,7e-05,16.81443]
[1776835541494,46.71,78361.2,28.6,-0.14944,7e-05,16.81443]
[1776835541609,46.71,78361.2,28.6,-0.14944,7e-05,16.81443]
[1776835541695,46.71,78361.2,28.6,-0.14944,7e-05,16.81443]
[1776835542020,46.73,78372.86,28.6,-0.14874,7e-05,16.7649]
[1776835542103,46.73,78372.86,28.6,-0.14874,7e-05,16.7649]
[1776835543823,46.73,78375.63,28.6,-0.14857,7e-05,16.75219]
[1776835545539,46.74,78371.5,28.6,-0.14886,7e-05,16.77322]
[1776835545738,46.74,78369.46,28.6,-0.14901,7e-05,16.78386]
[1776835546451,46.74,78369.46,28.6,-0.14901,7e-05,16.78386]
[1776835547055,46.74,78368.5,28.6,-0.14908,7e-05,16.78931]
[1776835547568,46.74,78368.5,28.6,-0.14908,7e-05,16.78931]
[1776835547781,46.74,78368.5,28.6,-0.14908,7e-05,16.78931]
[1776835548595,46.74,78362.09,28.6,-0.14953,7e-05,16.82175]
[1776835549664,46.74,78359.79,28.6,-0.1497,7e-05,16.83377]
[1776835549722,46.74,78358.45,28.6,-0.1498,7e-05,16.84103]
[1776835551074,46.76,78352.78,28.6,-0.15029,7e-05,16.8764]
[1776835551408,46.76,78352.78,28.6,-0.15029,7e-05,16.8764]
[1776835551460,46.77,78348.17,28.6,-0.15061,7e-05,16.89991]
[1776835552386,46.77,78348.17,28.6,-0.15061,7e-05,16.89991]
[1776835552409,46.77,78348.17,28.6,-0.15061,7e-05,16.89991]
[1776835555507,46.77,78347.01,28.6,-0.15071,7e-05,16.90712]
[1776835555518,46.77,78347.01,28.6,-0.15071,7e-05,16.90712]
[1776835555552,46.77,78347.01,28.6,-0.15071,7e-05,16.90712]
[1776835555741,46.77,78347.01,28.6,-0.15071,7e-05,16.90712]
[1776835555782,46.77,78347.01,28.6,-0.15071,7e-05,16.90712]
[1776835555863,46.77,78348.69,28.6,-0.1506,7e-05,16.8993]
[1776835556542,46.77,78348.69,28.6,-0.1506,7e-05,16.8993]
[1776835556698,46.77,78348.69,28.6,-0.1506,7e-05,16.8993]
[1776835556712,46.77,78348.69,28.6,-0.1506,7e-05,16.8993]
[1776835556777,46.77,78367.97,28.6,-0.14928,7e-05,16.80432]
[1776835558981,46.77,78369.34,28.6,-0.1492,7e-05,16.79819]
[1776835562592,46.78,78370.17,28.6,-0.14917,7e-05,16.79665]
[1776835563291,46.78,78371.04,28.6,-0.14912,7e-05,16.79301]
[1776835563475,46.78,78371.04,28.6,-0.14912,7e-05,16.79301]
[1776835564752,46.78,78364.44,28.6,-0.14959,7e-05,16.82635]
[1776835564838,46.78,78364.44,28.6,-0.14959,7e-05,16.82635]
[1776835564938,46.79,78361.0,28.6,-0.14983,7e-05,16.844]
[1776835565918,46.81,78350.18,28.6,-0.15067,7e-05,16.9047]
[1776835566251,46.81,78350.18,28.6,-0.15067,7e-05,16.9047]
[1776835566419,46.81,78350.18,28.6,-0.15067,7e-05,16.9047]
[1776835566609,46.81,78338.22,28.6,-0.15151,7e-05,16.96451]
[1776835567252,46.81,78338.22,28.6,-0.15151,7e-05,16.96451]
[1776835567969,46.81,78338.22,28.6,-0.15151,7e-05,16.96451]
[1776835568827,46.81,78331.79,28.6,-0.15196,7e-05,16.99691]
[1776835568832,46.81,78331.79,28.6,-0.15196,7e-05,16.99691]
[1776835570688,46.82,78333.53,28.6,-0.15192,7e-05,16.99405]
[1776835570816,46.82,78333.53,28.6,-0.15192,7e-05,16.99405]
[1776835573010,46.83,78334.75,28.6,-0.15185,7e-05,16.98904]
[1776835573119,46.83,78329.97,28.6,-0.15219,7e-05,17.01318]
[1776835576209,46.83,78326.12,28.6,-0.15248,7e-05,17.03366]
[1776835576218,46.83,78326.12,28.6,-0.15248,7e-05,17.03366]
[1776835578674,46.84,78324.12,28.6,-0.15263,7e-05,17.04464]
[1776835582071,46.84,78331.78,28.6,-0.15212,7e-05,17.00843]
[1776835583246,46.84,78334.27,28.6,-0.15196,7e-05,16.99733]
[1776835583289,46.84,78334.27,28.6,-0.15196,7e-05,16.99733]
[1776835583451,46.84,78334.27,28.6,-0.15196,7e-05,16.99733]
[1776835583950,46.84,78334.27,28.6,-0.15196,7e-05,16.99733]
[1776835586428,46.85,78337.14,28.6,-0.15178,7e-05,16.98472]
[1776835586785,46.85,78337.14,28.6,-0.15178,7e-05,16.98472]
[1776835588035,46.85,78354.81,28.6,-0.15058,7e-05,16.89839]
[1776835589052,46.87,78372.9,28.6,-0.14944,7e-05,16.81726]
[1776835589282,46.87,78372.9,28.6,-0.14944,7e-05,16.81726]
[1776835592241,46.91,78375.66,28.6,-0.14943,7e-05,16.81482]
[1776835594190,46.95,78368.87,28.6,-0.15008,7e-05,16.86265]
[1776835596352,46.97,78364.78,28.6,-0.15046,7e-05,16.89006]
[1776835596720,46.97,78364.78,28.6,-0.15046,7e-05,16.89006]
[1776835596799,46.97,78364.78,28.6,-0.15046,7e-05,16.89006]
[1776835596935,46.97,78364.78,28.6,-0.15046,7e-05,16.89006]
[1776835597007,46.97,78364.78,28.6,-0.15046,7e-05,16.89006]
[1776835597097,46.97,78353.64,28.6,-0.15124,7e-05,16.9456]
[1776835597582,46.97,78353.64,28.6,-0.15124,7e-05,16.9456]
[1776835597598,46.97,78353.64,28.6,-0.15124,7e-05,16.9456]
[1776835597674,46.97,78353.64,28.6,-0.15124,7e-05,16.9456]
[1776835597697,46.97,78353.64,28.6,-0.15124,7e-05,16.9456]
[1776835598007,46.97,78353.64,28.6,-0.15124,7e-05,16.9456]
[1776835598091,46.97,78304.47,28.6,-0.15466,7e-05,17.18843]
[1776835598802,46.97,78304.47,28.6,-0.15466,7e-05,17.18843]
[1776835598886,46.98,78283.87,28.6,-0.15612,7e-05,17.29037]
[1776835600010,46.98,78283.87,28.6,-0.15612,7e-05,17.29037]
[1776835600198,46.98,78280.43,28.6,-0.15637,7e-05,17.30773]
[1776835600885,46.98,78280.43,28.6,-0.15637,7e-05,17.30773]
[1776835604180,46.98,78290.08,28.6,-0.15571,7e-05,17.26187]
[1776835605491,46.98,78263.18,28.6,-0.15762,7e-05,17.39528]
[1776835608640,46.99,78263.82,28.6,-0.15758,7e-05,17.39264]
[1776835609565,46.99,78261.4,28.6,-0.15776,7e-05,17.40482]
[1776835609649,46.99,78261.33,28.6,-0.15777,7e-05,17.4054]
[1776835612744,46.99,78269.36,28.6,-0.15721,7e-05,17.36658]
[1776835612813,46.99,78278.75,28.6,-0.15655,7e-05,17.32073]
[1776835617598,46.99,78277.34,28.6,-0.15667,7e-05,17.32907]
[1776835617884,46.99,78277.34,28.6,-0.15667,7e-05,17.32907]
[1776835619369,47.0,78275.66,28.6,-0.1568,7e-05,17.33812]
[1776835620318,47.0,78277.34,28.6,-0.15669,7e-05,17.33028]
[1776835620595,47.0,78274.64,28.6,-0.15688,7e-05,17.34403]
[1776835621960,47.0,78274.64,28.6,-0.15688,7e-05,17.34403]
[1776835627644,47.01,78277.99,28.6,-0.15669,7e-05,17.33089]
[1776835631062,47.01,78278.67,28.6,-0.15666,7e-05,17.32852]
[1776835631076,47.01,78278.67,28.6,-0.15666,7e-05,17.32852]
[1776835631434,47.01,78268.94,28.6,-0.15735,7e-05,17.37694]
[1776835631441,47.01,78268.94,28.6,-0.15735,7e-05,17.37694]
[1776835631742,47.01,78268.94,28.6,-0.15735,7e-05,17.37694]
[1776835631807,47.01,78251.82,28.6,-0.15858,7e-05,17.46166]
[1776835632159,47.01,78251.82,28.6,-0.15858,7e-05,17.46166]
[1776835636304,47.02,78245.7,28.6,-0.15904,7e-05,17.49346]
[1776835636373,47.02,78245.7,28.6,-0.15904,7e-05,17.49346]
[1776835637079,47.02,78245.7,28.6,-0.15904,7e-05,17.49346]
[1776835638099,47.02,78246.13,28.6,-0.15901,7e-05,17.49176]
[1776835637715,47.02,78246.33,28.6,-0.159,7e-05,17.49118]
[1776835638770,47.02,78246.33,28.6,-0.159,7e-05,17.49118]
[1776835642566,47.02,78228.95,28.6,-0.16026,7e-05,17.5775]
[1776835642647,47.02,78228.95,28.6,-0.16026,7e-05,17.5775]
[1776835642786,47.02,78228.95,28.6,-0.16026,7e-05,17.5775]
[1776835643050,47.02,78228.95,28.6,-0.16026,7e-05,17.5775]
[1776835643865,47.02,78223.99,28.6,-0.16062,7e-05,17.6023]
[1776835644076,47.02,78216.86,28.6,-0.16113,7e-05,17.63738]
[1776835644189,47.02,78216.86,28.6,-0.16113,7e-05,17.63738]
[1776835644764,47.02,78217.32,28.6,-0.1611,7e-05,17.63529]
[1776835645982,47.02,78217.32,28.6,-0.1611,7e-05,17.63529]
[1776835647854,47.03,78216.24,28.6,-0.16119,7e-05,17.64128]
[1776835649754,47.03,78220.3,28.6,-0.1609,7e-05,17.62195]
[1776835652555,47.03,78207.9,28.6,-0.16179,7e-05,17.68003]
[1776835652704,47.03,78207.9,28.6,-0.16179,7e-05,17.68003]
[1776835654945,47.03,78198.0,28.6,-0.16251,7e-05,17.72921]
[1776835657489,47.03,78198.97,28.6,-0.16245,7e-05,17.72522]
[1776835658820,47.03,78198.24,28.6,-0.1625,7e-05,17.72881]
[1776835659033,47.03,78200.77,28.6,-0.16232,7e-05,17.71659]
[1776835659362,47.03,78200.77,28.6,-0.16232,7e-05,17.71659]
[1776835659412,47.03,78200.77,28.6,-0.16232,7e-05,17.71659]
[1776835659980,47.04,78199.46,28.6,-0.16242,7e-05,17.72324]
[1776835660826,47.04,78199.46,28.6,-0.16242,7e-05,17.72324]
[1776835661389,47.04,78197.88,28.6,-0.16254,7e-05,17.73131]
[1776835663465,47.04,78196.05,28.6,-0.16268,7e-05,17.74088]
[1776835664083,47.04,78196.05,28.6,-0.16268,7e-05,17.74088]
[1776835664330,47.04,78188.0,28.6,-0.16327,7e-05,17.78072]
[1776835664588,47.04,78188.0,28.6,-0.16327,7e-05,17.78072]
[1776835664592,47.04,78188.0,28.6,-0.16327,7e-05,17.78072]
[1776835664815,47.04,78188.0,28.6,-0.16327,7e-05,17.78072]
[1776835664947,47.04,78166.58,28.6,-0.16483,7e-05,17.88618]
[1776835665261,47.04,78166.58,28.6,-0.16483,7e-05,17.88618]
[1776835667214,47.04,78153.62,28.6,-0.16579,7e-05,17.9502]
[1776835672578,47.04,78152.39,28.6,-0.16589,7e-05,17.95683]
[1776835672671,47.04,78152.39,28.6,-0.16589,7e-05,17.95683]
[1776835672806,47.04,78152.39,28.6,-0.16589,7e-05,17.95683]
[1776835676238,47.04,78142.08,28.6,-0.16665,7e-05,18.008]
[1776835676255,47.04,78142.08,28.6,-0.16665,7e-05,18.008]
[1776835676263,47.04,78142.08,28.6,-0.16665,7e-05,18.008]
[1776835677023,47.04,78142.08,28.6,-0.16665,7e-05,18.008]
[1776835677042,47.04,78138.11,28.6,-0.16695,7e-05,18.02761]
[1776835677800,47.04,78138.11,28.6,-0.16695,7e-05,18.02761]
[1776835678517,47.04,78144.7,28.6,-0.16646,7e-05,17.99538]
[1776835683169,47.05,78142.51,28.6,-0.16663,7e-05,18.00648]
[1776835684174,47.05,78142.37,28.6,-0.16664,7e-05,18.00737]
[1776835684187,47.05,78142.37,28.6,-0.16664,7e-05,18.00737]
[1776835684199,47.05,78144.46,28.6,-0.16649,7e-05,17.99711]
[1776835685464,47.05,78136.37,28.6,-0.16709,7e-05,18.03692]
[1776835685520,47.05,78136.37,28.6,-0.16709,7e-05,18.03692]
[1776835685783,47.05,78136.37,28.6,-0.16709,7e-05,18.03692]
[1776835686137,47.05,78136.37,28.6,-0.16709,7e-05,18.03692]
[1776835686235,47.05,78136.37,28.6,-0.16709,7e-05,18.03692]
[1776835686062,47.05,78200.01,28.6,-0.16244,7e-05,17.72452]
[1776835686442,47.05,78200.01,28.6,-0.16244,7e-05,17.72452]
[1776835686462,47.05,78200.01,28.6,-0.16244,7e-05,17.72452]
[1776835687255,47.05,78255.99,28.6,-0.15842,7e-05,17.44921]
[1776835687409,47.05,78255.99,28.6,-0.15842,7e-05,17.44921]
[1776835687472,47.05,78255.99,28.6,-0.15842,7e-05,17.44921]
[1776835688120,47.05,78255.99,28.6,-0.15842,7e-05,17.44921]
[1776835688135,47.05,78252.52,28.6,-0.15867,7e-05,17.46666]
[1776835690792,47.05,78252.52,28.6,-0.15868,7e-05,17.46719]
[1776835695272,47.05,78261.81,28.6,-0.15804,7e-05,17.4229]
[1776835696767,47.05,78259.84,28.6,-0.15818,7e-05,17.43291]
[1776835697142,47.05,78260.39,28.6,-0.15814,7e-05,17.43051]
[1776835698423,47.06,78260.69,28.6,-0.15813,7e-05,17.42918]
[1776835699155,47.06,78258.12,28.6,-0.15831,7e-05,17.44198]
[1776835699354,47.06,78258.12,28.6,-0.15831,7e-05,17.44198]
[1776835700164,47.06,78251.89,28.6,-0.15876,7e-05,17.47293]
[1776835701065,47.06,78251.89,28.6,-0.15876,7e-05,17.47293]
[1776835702179,47.06,78236.23,28.6,-0.15988,7e-05,17.55045]
[1776835703416,47.06,78234.19,28.6,-0.16003,7e-05,17.56067]
[1776835703513,47.06,78234.19,28.6,-0.16003,7e-05,17.56067]
[1776835707499,47.06,78225.92,28.6,-0.16063,7e-05,17.60186]
[1776835708496,47.06,78229.16,28.6,-0.1604,7e-05,17.58604]
[1776835709228,47.06,78228.67,28.6,-0.16044,7e-05,17.58855]
[1776835710515,47.06,78228.67,28.6,-0.16044,7e-05,17.58855]
[1776835710542,47.06,78228.67,28.6,-0.16044,7e-05,17.58855]
[1776835710616,47.06,78227.59,28.6,-0.16052,7e-05,17.59433]
[1776835712244,47.06,78227.59,28.6,-0.16052,7e-05,17.59433]
[1776835712422,47.06,78226.93,28.6,-0.16055,7e-05,17.59387]
[1776835712801,47.06,78226.93,28.6,-0.16055,7e-05,17.59387]
[1776835713126,47.06,78250.48,28.6,-0.15886,7e-05,17.47817]
[1776835713508,47.06,78250.48,28.6,-0.15886,7e-05,17.47817]
[1776835713533,47.06,78250.48,28.6,-0.15886,7e-05,17.47817]
[1776835713785,47.06,78250.48,28.6,-0.15886,7e-05,17.47817]
[1776835713964,47.06,78278.38,28.6,-0.15688,7e-05,17.34117]
[1776835715234,47.06,78278.38,28.6,-0.15688,7e-05,17.34117]
[1776835715877,47.06,78275.66,28.6,-0.15708,7e-05,17.35483]
[1776835716220,47.06,78275.66,28.6,-0.15708,7e-05,17.35483]
[1776835715975,47.06,78277.88,28.6,-0.15693,7e-05,17.34416]
[1776835716448,47.06,78277.88,28.6,-0.15693,7e-05,17.34416]
[1776835716845,47.07,78276.62,28.6,-0.15702,7e-05,17.35078]
[1776835721866,47.07,78276.19,28.6,-0.15707,7e-05,17.3539]
[1776835724011,47.07,78273.88,28.6,-0.15723,7e-05,17.36552]
[1776835725338,47.07,78276.19,28.6,-0.15708,7e-05,17.35466]
[1776835725348,47.07,78275.4,28.6,-0.15714,7e-05,17.35906]
[1776835730751,47.07,78275.4,28.6,-0.15715,7e-05,17.36001]
[1776835734141,47.08,78274.69,28.6,-0.15721,7e-05,17.36423]
[1776835734905,47.08,78273.7,28.6,-0.15729,7e-05,17.36933]
[1776835737245,47.08,78281.65,28.6,-0.15673,7e-05,17.33077]
[1776835739203,47.08,78277.22,28.6,-0.15705,7e-05,17.35318]
[1776835741316,47.08,78283.54,28.6,-0.15662,7e-05,17.32301]
[1776835743296,47.09,78283.79,28.6,-0.15661,7e-05,17.32245]
[1776835743824,47.09,78298.51,28.6,-0.15558,7e-05,17.25041]
[1776835745091,47.09,78298.51,28.6,-0.15558,7e-05,17.25041]
[1776835745833,47.09,78301.27,28.6,-0.15539,7e-05,17.23725]
[1776835746630,47.09,78299.36,28.6,-0.15553,7e-05,17.24703]
[1776835748247,47.09,78298.37,28.6,-0.15561,7e-05,17.25231]
[1776835750142,47.09,78291.89,28.6,-0.15607,7e-05,17.28491]
[1776835750721,47.09,78290.43,28.6,-0.15618,7e-05,17.29246]
[1776835751805,47.09,78275.24,28.6,-0.15726,7e-05,17.36787]
[1776835752768,47.09,78275.24,28.6,-0.15726,7e-05,17.36787]
[1776835754107,47.1,78276.09,28.6,-0.15721,7e-05,17.36394]
[1776835754288,47.1,78272.51,28.6,-0.15746,7e-05,17.38183]
[1776835755561,47.1,78258.72,28.6,-0.15845,7e-05,17.4503]
[1776835759102,47.1,78256.11,28.6,-0.15864,7e-05,17.46367]
[1776835764624,47.1,78250.23,28.6,-0.15909,7e-05,17.49437]
[1776835769659,47.11,78249.71,28.6,-0.15914,7e-05,17.49803]
[1776835770649,47.11,78249.71,28.6,-0.15914,7e-05,17.49803]
[1776835771127,47.11,78249.71,28.6,-0.15914,7e-05,17.49803]
[1776835777050,47.11,78258.91,28.6,-0.15848,7e-05,17.45053]
[1776835783667,47.12,78251.39,28.6,-0.15904,7e-05,17.4893]
[1776835785097,47.12,78252.47,28.6,-0.15897,7e-05,17.48421]
[1776835786083,47.12,78251.43,28.6,-0.15904,7e-05,17.48955]
[1776835787742,47.12,78250.42,28.6,-0.15912,7e-05,17.49494]
[1776835791288,47.12,78249.97,28.6,-0.15916,7e-05,17.49777]
[1776835796849,47.13,78259.73,28.6,-0.15849,7e-05,17.45157]
[1776835800914,47.13,78259.23,28.6,-0.15854,7e-05,17.45483]
[1776835801054,47.13,78259.23,28.6,-0.15854,7e-05,17.45483]
[1776835801244,47.13,78259.23,28.6,-0.15854,7e-05,17.45483]
[1776835801338,47.13,78260.47,28.6,-0.15845,7e-05,17.449]
[1776835802220,47.13,78275.22,28.6,-0.15741,7e-05,17.37679]
[1776835802913,47.13,78275.22,28.6,-0.15741,7e-05,17.37679]
[1776835802981,47.13,78275.22,28.6,-0.15741,7e-05,17.37679]
[1776835803656,47.13,78284.95,28.6,-0.15673,7e-05,17.32933]
[1776835804681,47.13,78287.1,28.6,-0.15658,7e-05,17.31906]
[1776835807955,47.14,78282.27,28.6,-0.15694,7e-05,17.34401]
[1776835808056,47.14,78282.27,28.6,-0.15694,7e-05,17.34401]
[1776835808117,47.14,78281.01,28.6,-0.15703,7e-05,17.35059]
[1776835808805,47.14,78281.01,28.6,-0.15703,7e-05,17.35059]
[1776835809053,47.14,78269.74,28.6,-0.15784,7e-05,17.40635]
[1776835810745,47.14,78260.96,28.6,-0.15846,7e-05,17.4498]
[1776835813340,47.14,78258.5,28.6,-0.15865,7e-05,17.46242]
[1776835813813,47.14,78261.76,28.6,-0.15842,7e-05,17.44667]
[1776835813955,47.14,78261.76,28.6,-0.15842,7e-05,17.44667]
[1776835814160,47.14,78261.76,28.6,-0.15842,7e-05,17.44667]
[1776835814206,47.14,78261.76,28.6,-0.15842,7e-05,17.44667]
[1776835814307,47.14,78287.92,28.6,-0.15657,7e-05,17.31849]
[1776835814560,47.14,78287.92,28.6,-0.15657,7e-05,17.31849]
[1776835814906,47.14,78287.92,28.6,-0.15657,7e-05,17.31849]
[1776835814984,47.14,78294.14,28.6,-0.15614,7e-05,17.28824]
[1776835815466,47.14,78294.14,28.6,-0.15614,7e-05,17.28824]
[1776835815991,47.14,78291.41,28.6,-0.15633,7e-05,17.30184]
[1776835816731,47.14,78291.41,28.6,-0.15633,7e-05,17.30184]
[1776835817257,47.14,78291.41,28.6,-0.15633,7e-05,17.30184]
[1776835817351,47.14,78291.94,28.6,-0.1563,7e-05,17.29957]
[1776835818195,47.14,78291.94,28.6,-0.1563,7e-05,17.29957]
[1776835818345,47.15,78284.8,28.6,-0.15681,7e-05,17.33509]
[1776835818647,47.15,78284.8,28.6,-0.15681,7e-05,17.33509]
[1776835819302,47.15,78310.17,28.6,-0.15503,7e-05,17.21075]
[1776835819423,47.15,78310.17,28.6,-0.15503,7e-05,17.21075]
[1776835820275,47.15,78323.01,28.6,-0.15414,7e-05,17.148]
[1776835822984,47.15,78312.4,28.6,-0.15489,7e-05,17.20086]
[1776835823057,47.15,78312.4,28.6,-0.15489,7e-05,17.20086]
[1776835823088,47.15,78312.4,28.6,-0.15489,7e-05,17.20086]
[1776835823320,47.15,78312.4,28.6,-0.15489,7e-05,17.20086]
[1776835823347,47.15,78312.4,28.6,-0.15489,7e-05,17.20086]
[1776835824343,47.15,78305.27,28.6,-0.15539,7e-05,17.2362]
[1776835824061,47.15,78323.44,28.6,-0.15412,7e-05,17.14697]
[1776835825320,47.15,78323.44,28.6,-0.15412,7e-05,17.14697]
[1776835827072,47.15,78326.49,28.6,-0.15391,7e-05,17.13226]
[1776835827594,47.15,78328.08,28.6,-0.15381,7e-05,17.12489]
[1776835828756,47.15,78326.93,28.6,-0.15389,7e-05,17.13095]
[1776835828776,47.15,78326.93,28.6,-0.15389,7e-05,17.13095]
[1776835829240,47.15,78326.93,28.6,-0.15389,7e-05,17.13095]
[1776835829281,47.15,78320.56,28.6,-0.15434,7e-05,17.16266]
[1776835830794,47.16,78310.75,28.6,-0.15504,7e-05,17.21163]
[1776835832921,47.16,78305.38,28.6,-0.1554,7e-05,17.23479]
[1776835833487,47.16,78298.96,28.6,-0.15585,7e-05,17.26659]
[1776835833680,47.16,78298.96,28.6,-0.15585,7e-05,17.26659]
[1776835833863,47.16,78298.96,28.6,-0.15585,7e-05,17.26659]
[1776835834046,47.16,78298.96,28.6,-0.15585,7e-05,17.26659]
[1776835834373,47.16,78313.31,28.6,-0.15485,7e-05,17.19613]
[1776835836447,47.16,78318.36,28.6,-0.15451,7e-05,17.17235]
[1776835837271,47.16,78329.07,28.6,-0.15377,7e-05,17.12009]
[1776835839117,47.16,78325.47,28.6,-0.15402,7e-05,17.13816]
[1776835839324,47.16,78318.57,28.6,-0.15451,7e-05,17.17254]
[1776835840944,47.17,78319.54,28.6,-0.15445,7e-05,17.16839]
[1776835841186,47.17,78317.0,28.6,-0.15463,7e-05,17.18135]
[1776835844227,47.17,78311.73,28.6,-0.15501,7e-05,17.2078]
[1776835844277,47.17,78311.73,28.6,-0.15501,7e-05,17.2078]
[1776835844464,47.17,78313.04,28.6,-0.15492,7e-05,17.20164]
[1776835844512,47.17,78313.04,28.6,-0.15492,7e-05,17.20164]
[1776835845216,47.17,78310.42,28.6,-0.15511,7e-05,17.21494]
[1776835845835,47.17,78310.42,28.6,-0.15511,7e-05,17.21494]
[1776835847378,47.17,78308.11,28.6,-0.15528,7e-05,17.22659]
[1776835848239,47.17,78294.4,28.6,-0.15625,7e-05,17.2946]
[1776835849434,47.18,78288.1,28.6,-0.1567,7e-05,17.32586]
[1776835849518,47.18,78288.1,28.6,-0.1567,7e-05,17.32586]
[1776835850324,47.18,78288.1,28.6,-0.1567,7e-05,17.32586]
[1776835850773,47.18,78280.2,28.6,-0.15726,7e-05,17.36492]
[1776835851350,47.18,78272.6,28.6,-0.1578,7e-05,17.40221]
[1776835851564,47.18,78272.6,28.6,-0.1578,7e-05,17.40221]
[1776835852324,47.18,78272.6,28.6,-0.1578,7e-05,17.40221]
[1776835852595,47.18,78264.71,28.6,-0.15837,7e-05,17.44165]
[1776835852644,47.18,78264.71,28.6,-0.15837,7e-05,17.44165]
[1776835853310,47.18,78257.78,28.6,-0.15887,7e-05,17.47608]
[1776835856127,47.18,78255.13,28.6,-0.15906,7e-05,17.48986]
[1776835856297,47.18,78256.66,28.6,-0.15896,7e-05,17.48272]
[1776835858380,47.18,78256.47,28.6,-0.15898,7e-05,17.48388]
[1776835859318,47.18,78246.66,28.6,-0.15968,7e-05,17.53256]
[1776835860088,47.18,78246.66,28.6,-0.15968,7e-05,17.53256]
[1776835861861,47.19,78244.66,28.6,-0.15983,7e-05,17.54293]
[1776835861922,47.19,78244.66,28.6,-0.15983,7e-05,17.54293]
[1776835862313,47.19,78244.66,28.6,-0.15983,7e-05,17.54293]
[1776835862339,47.19,78246.6,28.6,-0.1597,7e-05,17.53369]
[1776835864850,47.19,78245.39,28.6,-0.15979,7e-05,17.53992]
[1776835865360,47.19,78237.84,28.6,-0.16033,7e-05,17.57724]
[1776835867149,47.19,78237.27,28.6,-0.16038,7e-05,17.58029]
[1776835868249,47.19,78236.28,28.6,-0.16045,7e-05,17.58539]
[1776835870720,47.19,78237.0,28.6,-0.16041,7e-05,17.58257]
[1776835871223,47.19,78237.0,28.6,-0.16041,7e-05,17.58257]
[1776835871878,47.19,78246.4,28.6,-0.15974,7e-05,17.53672]
[1776835871939,47.19,78246.4,28.6,-0.15974,7e-05,17.53672]
[1776835871986,47.19,78246.4,28.6,-0.15974,7e-05,17.53672]
[1776835872410,47.19,78253.43,28.6,-0.15924,7e-05,17.5024]
[1776835877974,47.2,78260.05,28.6,-0.15879,7e-05,17.47084]
[1776835878121,47.2,78260.05,28.6,-0.15879,7e-05,17.47084]
[1776835884324,47.2,78265.44,28.6,-0.15842,7e-05,17.4459]
[1776835884577,47.2,78262.59,28.6,-0.15863,7e-05,17.46041]
[1776835885401,47.2,78262.59,28.6,-0.15863,7e-05,17.46041]
[1776835888011,47.2,78250.1,28.6,-0.15953,7e-05,17.52205]
[1776835893451,47.21,78241.92,28.6,-0.1601,7e-05,17.55915]
[1776835894654,47.21,78242.45,28.6,-0.16006,7e-05,17.55679]
[1776835895406,47.21,78240.46,28.6,-0.16021,7e-05,17.56684]
[1776835900922,47.21,78241.09,28.6,-0.16017,7e-05,17.56446]
[1776835901898,47.21,78242.11,28.6,-0.1601,7e-05,17.55964]
[1776835901930,47.21,78242.11,28.6,-0.1601,7e-05,17.55964]
[1776835901988,47.21,78242.11,28.6,-0.1601,7e-05,17.55964]
[1776835902625,47.21,78230.19,28.6,-0.16096,7e-05,17.61841]
[1776835905270,47.21,78230.49,28.6,-0.16094,7e-05,17.61714]
[1776835907369,47.21,78216.89,28.6,-0.16193,7e-05,17.68441]
[1776835910157,47.21,78213.61,28.6,-0.16217,7e-05,17.70057]
[1776835910259,47.21,78214.7,28.6,-0.16209,7e-05,17.6954]
[1776835911499,47.21,78209.15,28.6,-0.16249,7e-05,17.72258]
[1776835912164,47.21,78209.15,28.6,-0.16249,7e-05,17.72258]
[1776835914468,47.21,78205.4,28.6,-0.16277,7e-05,17.74133]
[1776835914995,47.22,78201.82,28.6,-0.16303,7e-05,17.75902]
[1776835920093,47.22,78203.64,28.6,-0.16291,7e-05,17.7508]
[1776835920704,47.22,78204.31,28.6,-0.16286,7e-05,17.74784]
[1776835920751,47.22,78203.68,28.6,-0.16291,7e-05,17.75092]
[1776835926133,47.22,78207.8,28.6,-0.16262,7e-05,17.7313]
[1776835931590,47.22,78208.09,28.6,-0.16261,7e-05,17.73073]
[1776835936391,47.22,78205.43,28.6,-0.16281,7e-05,17.74427]
[1776835936421,47.22,78203.23,28.6,-0.16297,7e-05,17.75528]
[1776835936743,47.22,78203.23,28.6,-0.16297,7e-05,17.75528]
[1776835938516,47.22,78183.56,28.6,-0.1644,7e-05,17.8517]
[1776835938722,47.22,78183.56,28.6,-0.1644,7e-05,17.8517]
[1776835939300,47.22,78183.56,28.6,-0.1644,7e-05,17.8517]
[1776835939337,47.22,78183.56,28.6,-0.1644,7e-05,17.8517]
[1776835941843,47.23,78182.19,28.6,-0.1645,7e-05,17.85851]
[1776835942059,47.23,78182.19,28.6,-0.1645,7e-05,17.85851]
[1776835942460,47.23,78182.19,28.6,-0.1645,7e-05,17.85851]
[1776835942879,47.23,78179.63,28.6,-0.16469,7e-05,17.87122]
[1776835943047,47.23,78179.63,28.6,-0.16469,7e-05,17.87122]
[1776835943076,47.23,78167.02,28.6,-0.16561,7e-05,17.93289]
[1776835943658,47.23,78167.02,28.6,-0.16561,7e-05,17.93289]
[1776835947068,47.23,78154.56,28.6,-0.16653,7e-05,17.99432]
[1776835948553,47.23,78152.77,28.6,-0.16666,7e-05,18.0032]
[1776835951019,47.23,78156.87,28.6,-0.16637,7e-05,17.9834]
[1776835951234,47.23,78156.87,28.6,-0.16637,7e-05,17.9834]
[1776835951681,47.23,78151.67,28.6,-0.16673,7e-05,18.00525]
[1776835952272,47.23,78140.91,28.6,-0.16752,7e-05,18.05787]
[1776835953887,47.23,78138.64,28.6,-0.16769,7e-05,18.06896]
[1776835953939,47.23,78138.64,28.6,-0.16769,7e-05,18.06896]
[1776835954908,47.23,78130.39,28.6,-0.16829,7e-05,18.10928]
[1776835956275,47.23,78128.54,28.6,-0.16843,7e-05,18.11831]
[1776835958514,47.23,78128.01,28.6,-0.16847,7e-05,18.12078]
[1776835961521,47.23,78129.16,28.6,-0.16838,7e-05,18.11512]
[1776835961771,47.23,78131.16,28.6,-0.16823,7e-05,18.10528]
[1776835962539,47.23,78131.16,28.6,-0.16823,7e-05,18.10528]
[1776835962643,47.23,78129.98,28.6,-0.16832,7e-05,18.11105]
[1776835963297,47.23,78129.98,28.6,-0.16832,7e-05,18.11105]
[1776835963376,47.23,78137.59,28.6,-0.16776,7e-05,18.07384]
[1776835963931,47.23,78137.59,28.6,-0.16776,7e-05,18.07384]
[1776835965469,47.23,78139.1,28.6,-0.16765,7e-05,18.06646]
[1776835965596,47.23,78135.9,28.6,-0.16788,7e-05,18.08211]
[1776835967044,47.23,78134.97,28.6,-0.16795,7e-05,18.08668]
[1776835967213,47.23,78134.97,28.6,-0.16795,7e-05,18.08668]
[1776835967371,47.23,78134.97,28.6,-0.16795,7e-05,18.08668]
[1776835967555,47.23,78134.97,28.6,-0.16795,7e-05,18.08668]
[1776835967414,47.23,78161.89,28.6,-0.16597,7e-05,17.95501]
[1776835967857,47.23,78161.89,28.6,-0.16597,7e-05,17.95501]
[1776835968112,47.23,78161.89,28.6,-0.16597,7e-05,17.95501]
[1776835968297,47.23,78161.89,28.6,-0.16597,7e-05,17.95501]
[1776835968453,47.23,78161.89,28.6,-0.16597,7e-05,17.95501]
[1776835968508,47.23,78189.7,28.6,-0.16394,7e-05,17.81875]
[1776835969306,47.23,78189.7,28.6,-0.16394,7e-05,17.81875]
[1776835970447,47.23,78191.73,28.6,-0.16379,7e-05,17.80876]
[1776835970520,47.23,78190.82,28.6,-0.16386,7e-05,17.81316]
[1776835972040,47.23,78180.88,28.6,-0.16458,7e-05,17.8618]
[1776835972454,47.23,78190.55,28.6,-0.16388,7e-05,17.81445]
[1776835973498,47.23,78190.55,28.6,-0.16388,7e-05,17.81445]
[1776835977669,47.23,78197.92,28.6,-0.16335,7e-05,17.7786]
[1776835979636,47.23,78200.72,28.6,-0.16314,7e-05,17.76497]
[1776835981780,47.23,78203.46,28.6,-0.16294,7e-05,17.7514]
[1776835981875,47.23,78203.46,28.6,-0.16294,7e-05,17.7514]
[1776835983727,47.23,78198.41,28.6,-0.16331,7e-05,17.77624]
[1776835988025,47.23,78202.56,28.6,-0.16301,7e-05,17.75602]
[1776835988114,47.23,78202.56,28.6,-0.16301,7e-05,17.75602]
[1776835988123,47.23,78202.56,28.6,-0.16301,7e-05,17.75602]
[1776835988323,47.23,78202.56,28.6,-0.16301,7e-05,17.75602]
[1776835988659,47.23,78202.56,28.6,-0.16301,7e-05,17.75602]
[1776835988694,47.23,78202.56,28.6,-0.16301,7e-05,17.75602]
[1776835988545,47.23,78222.98,28.6,-0.16154,7e-05,17.65605]
[1776835988846,47.23,78222.98,28.6,-0.16154,7e-05,17.65605]
[1776835989489,47.23,78222.98,28.6,-0.16154,7e-05,17.65605]
[1776835989576,47.23,78282.29,28.6,-0.15731,7e-05,17.36528]
[1776835990564,47.23,78290.06,28.6,-0.15677,7e-05,17.32731]
[1776835991177,47.23,78290.06,28.6,-0.15677,7e-05,17.32731]
[1776835991270,47.23,78292.47,28.6,-0.1566,7e-05,17.31549]
[1776835996304,47.23,78288.05,28.6,-0.15691,7e-05,17.33745]
[1776835999913,47.23,78294.83,28.6,-0.15643,7e-05,17.30424]
[1776836000334,47.23,78299.02,28.6,-0.15614,7e-05,17.2837]
[1776836003720,47.23,78301.49,28.6,-0.15597,7e-05,17.27174]
[1776836003810,47.23,78301.49,28.6,-0.15597,7e-05,17.27174]
[1776836004521,47.23,78300.86,28.6,-0.15601,7e-05,17.27502]
[1776836006451,47.23,78302.58,28.6,-0.1559,7e-05,17.26677]
[1776836012491,47.23,78304.25,28.6,-0.15577,7e-05,17.25601]
[1776836012971,47.23,78304.32,28.6,-0.15577,7e-05,17.25587]
[1776836013426,47.24,78298.96,28.6,-0.15615,7e-05,17.28246]
[1776836013722,47.24,78298.96,28.6,-0.15615,7e-05,17.28246]
[1776836014433,47.24,78298.73,28.6,-0.15617,7e-05,17.2839]
[1776836014692,47.24,78298.73,28.6,-0.15617,7e-05,17.2839]
[1776836015201,47.24,78298.73,28.6,-0.15617,7e-05,17.2839]
[1776836015440,47.24,78297.85,28.6,-0.15623,7e-05,17.28839]
[1776836017120,47.24,78295.94,28.6,-0.15637,7e-05,17.29793]
[1776836020862,47.24,78294.99,28.6,-0.15645,7e-05,17.30322]
[1776836021485,47.24,78295.0,28.6,-0.15645,7e-05,17.30344]
[1776836025851,47.24,78294.24,28.6,-0.15652,7e-05,17.30823]
[1776836025885,47.24,78294.24,28.6,-0.15652,7e-05,17.30823]
[1776836026520,47.24,78282.8,28.6,-0.15733,7e-05,17.36455]
[1776836027393,47.24,78282.8,28.6,-0.15733,7e-05,17.36455]
[1776836027431,47.24,78282.8,28.6,-0.15733,7e-05,17.36455]
[1776836027670,47.24,78275.82,28.6,-0.15782,7e-05,17.39893]
[1776836029535,47.24,78277.76,28.6,-0.15769,7e-05,17.38956]
[1776836030220,47.24,78276.57,28.6,-0.15777,7e-05,17.39554]
[1776836032441,47.25,78278.21,28.6,-0.15766,7e-05,17.38781]
[1776836032530,47.25,78278.21,28.6,-0.15766,7e-05,17.38781]
[1776836032645,47.25,78278.21,28.6,-0.15766,7e-05,17.38781]
[1776836032584,47.25,78286.08,28.6,-0.15711,7e-05,17.34925]
[1776836034390,47.25,78287.95,28.6,-0.15698,7e-05,17.34033]
[1776836034391,47.25,78287.95,28.6,-0.15698,7e-05,17.34033]
[1776836035451,47.25,78286.73,28.6,-0.15706,7e-05,17.3464]
[1776836035585,47.25,78284.28,28.6,-0.15724,7e-05,17.35853]
[1776836036098,47.25,78284.28,28.6,-0.15724,7e-05,17.35853]
[1776836036105,47.25,78284.28,28.6,-0.15724,7e-05,17.35853]
[1776836039615,47.25,78269.13,28.6,-0.15832,7e-05,17.43356]
[1776836043166,47.25,78277.46,28.6,-0.15774,7e-05,17.39322]
[1776836048285,47.25,78272.95,28.6,-0.15807,7e-05,17.41623]
[1776836050958,47.25,78263.95,28.6,-0.15872,7e-05,17.46096]
[1776836056075,47.26,78265.37,28.6,-0.15863,7e-05,17.45489]
[1776836060370,47.26,78267.84,28.6,-0.15846,7e-05,17.44355]
[1776836061005,47.26,78267.95,28.6,-0.15846,7e-05,17.4434]
[1776836062017,47.26,78268.74,28.6,-0.15841,7e-05,17.43953]
[1776836063681,47.26,78270.39,28.6,-0.15829,7e-05,17.43187]
[1776836065444,47.26,78265.67,28.6,-0.15863,7e-05,17.45508]
[1776836065622,47.26,78265.67,28.6,-0.15863,7e-05,17.45508]
[1776836065655,47.26,78266.0,28.6,-0.15861,7e-05,17.45357]
[1776836066015,47.26,78266.0,28.6,-0.15861,7e-05,17.45357]
[1776836066050,47.26,78266.0,28.6,-0.15861,7e-05,17.45357]
[1776836066269,47.26,78266.0,28.6,-0.15861,7e-05,17.45357]
[1776836066342,47.26,78266.0,28.6,-0.15861,7e-05,17.45357]
[1776836066398,47.26,78252.69,28.6,-0.15956,7e-05,17.51904]
[1776836067450,47.26,78228.49,28.6,-0.16129,7e-05,17.63762]
[1776836070298,47.26,78220.43,28.6,-0.16187,7e-05,17.67722]
[1776836070303,47.26,78220.43,28.6,-0.16187,7e-05,17.67722]
[1776836073932,47.26,78208.34,28.6,-0.16272,7e-05,17.73262]
[1776836076578,47.26,78210.27,28.6,-0.16258,7e-05,17.72319]
[1776836078129,47.26,78208.15,28.6,-0.16273,7e-05,17.73354]
[1776836079990,47.26,78193.17,28.6,-0.16381,7e-05,17.80663]
[1776836080661,47.26,78193.17,28.6,-0.16381,7e-05,17.80663]
[1776836082227,47.26,78192.46,28.6,-0.16386,7e-05,17.80994]
[1776836082326,47.26,78193.14,28.6,-0.16381,7e-05,17.80652]
[1776836083709,47.26,78194.62,28.6,-0.1637,7e-05,17.7992]
[1776836083991,47.26,78194.62,28.6,-0.1637,7e-05,17.7992]
[1776836084618,47.26,78198.51,28.6,-0.16342,7e-05,17.78021]
[1776836085880,47.26,78206.76,28.6,-0.16283,7e-05,17.73986]
[1776836091013,47.26,78208.57,28.6,-0.1627,7e-05,17.73113]
[1776836091954,47.26,78204.7,28.6,-0.16298,7e-05,17.75008]
[1776836092481,47.26,78204.7,28.6,-0.16298,7e-05,17.75008]
[1776836092486,47.26,78200.81,28.6,-0.16326,7e-05,17.76908]
[1776836097948,47.26,78201.0,28.6,-0.16325,7e-05,17.76855]
[1776836100414,47.26,78195.77,28.6,-0.16363,7e-05,17.79434]
[1776836100416,47.26,78195.77,28.6,-0.16363,7e-05,17.79434]
[1776836100423,47.26,78195.77,28.6,-0.16363,7e-05,17.79434]
[1776836100759,47.27,78193.65,28.6,-0.16379,7e-05,17.80486]
[1776836100980,47.27,78193.65,28.6,-0.16379,7e-05,17.80486]
[1776836101050,47.27,78184.49,28.6,-0.16445,7e-05,17.84964]
[1776836103308,47.27,78177.43,28.6,-0.16497,7e-05,17.8843]
[1776836108393,47.27,78177.67,28.6,-0.16496,7e-05,17.88377]
[1776836108474,47.27,78179.14,28.6,-0.16486,7e-05,17.87671]
[1776836109026,47.27,78179.14,28.6,-0.16486,7e-05,17.87671]
[1776836109098,47.27,78179.14,28.6,-0.16486,7e-05,17.87671]
[1776836113447,47.27,78188.84,28.6,-0.16415,7e-05,17.82937]
[1776836113927,47.27,78193.17,28.6,-0.16384,7e-05,17.80832]
[1776836114140,47.27,78207.25,28.6,-0.16282,7e-05,17.73947]
[1776836118182,47.27,78204.83,28.6,-0.163,7e-05,17.75139]
[1776836118215,47.27,78204.83,28.6,-0.163,7e-05,17.75139]
[1776836118250,47.27,78201.89,28.6,-0.16321,7e-05,17.76577]
[1776836120341,47.27,78199.74,28.6,-0.16337,7e-05,17.77642]
[1776836120392,47.27,78199.31,28.6,-0.1634,7e-05,17.77864]
[1776836125526,47.27,78190.14,28.6,-0.16407,7e-05,17.8238]
[1776836126837,47.27,78187.83,28.6,-0.16424,7e-05,17.83513]
[1776836130706,47.27,78191.41,28.6,-0.16398,7e-05,17.81771]
[1776836131259,47.27,78189.91,28.6,-0.16406,7e-05,17.8213]
[1776836131989,47.27,78189.91,28.6,-0.16406,7e-05,17.8213]
[1776836132099,47.27,78189.91,28.6,-0.16406,7e-05,17.8213]
[1776836132471,47.27,78189.91,28.6,-0.16406,7e-05,17.8213]
[1776836132706,47.27,78189.91,28.6,-0.16406,7e-05,17.8213]
[1776836132818,47.27,78189.91,28.6,-0.16406,7e-05,17.8213]
[1776836132683,47.27,78211.2,28.6,-0.16252,7e-05,17.71725]
[1776836133650,47.27,78223.66,28.6,-0.16162,7e-05,17.65623]
[1776836133887,47.27,78223.66,28.6,-0.16162,7e-05,17.65623]
[1776836134293,47.27,78223.66,28.6,-0.16162,7e-05,17.65623]
[1776836136370,47.27,78233.77,28.6,-0.1609,7e-05,17.60675]
[1776836136376,47.27,78233.77,28.6,-0.1609,7e-05,17.60675]
[1776836139282,47.27,78232.96,28.6,-0.16096,7e-05,17.6108]
[1776836139284,47.27,78232.96,28.6,-0.16096,7e-05,17.6108]
[1776836139295,47.27,78232.96,28.6,-0.16096,7e-05,17.6108]
[1776836140419,47.27,78238.56,28.6,-0.16056,7e-05,17.58343]
[1776836142220,47.27,78241.46,28.6,-0.16035,7e-05,17.56939]
[1776836142405,47.27,78241.46,28.6,-0.16035,7e-05,17.56939]
[1776836142432,47.27,78242.94,28.6,-0.16025,7e-05,17.56223]
[1776836146271,47.27,78237.2,28.6,-0.16066,7e-05,17.59044]
[1776836146608,47.27,78231.22,28.6,-0.16109,7e-05,17.61976]
[1776836148605,47.27,78228.13,28.6,-0.16131,7e-05,17.63501]
[1776836148719,47.27,78226.36,28.6,-0.16144,7e-05,17.64377]
[1776836154423,47.28,78222.61,28.6,-0.16172,7e-05,17.66279]
[1776836155191,47.28,78222.61,28.6,-0.16172,7e-05,17.66279]
[1776836155366,47.28,78222.61,28.6,-0.16172,7e-05,17.66279]
[1776836155407,47.28,78222.61,28.6,-0.16172,7e-05,17.66279]
[1776836155526,47.28,78230.81,28.6,-0.16113,7e-05,17.62278]
[1776836156905,47.28,78232.32,28.6,-0.16102,7e-05,17.6154]
[1776836159204,47.28,78236.91,28.6,-0.1607,7e-05,17.593]
[1776836162253,47.28,78234.82,28.6,-0.16085,7e-05,17.60336]
[1776836162660,47.28,78234.82,28.6,-0.16085,7e-05,17.60336]
[1776836165149,47.28,78238.18,28.6,-0.16061,7e-05,17.58705]
[1776836166209,47.28,78237.44,28.6,-0.16066,7e-05,17.59073]
[1776836166213,47.28,78237.44,28.6,-0.16066,7e-05,17.59073]
[1776836166507,47.28,78238.09,28.6,-0.16062,7e-05,17.58759]
[1776836167505,47.28,78238.09,28.6,-0.16062,7e-05,17.58759]
[1776836170814,47.28,78235.02,28.6,-0.16084,7e-05,17.60271]
[1776836170935,47.28,78235.02,28.6,-0.16084,7e-05,17.60271]
[1776836170955,47.28,78235.02,28.6,-0.16084,7e-05,17.60271]
[1776836171130,47.28,78235.02,28.6,-0.16084,7e-05,17.60271]
[1776836171690,47.28,78209.69,28.6,-0.16266,7e-05,17.7268]
[1776836172715,47.28,78194.59,28.6,-0.16375,7e-05,17.80066]
[1776836175078,47.28,78192.11,28.6,-0.16393,7e-05,17.81264]
[1776836180440,47.28,78196.02,28.6,-0.16364,7e-05,17.79315]
[1776836183086,47.28,78198.29,28.6,-0.16348,7e-05,17.78194]
[1776836183358,47.28,78198.29,28.6,-0.16348,7e-05,17.78194]
[1776836189051,47.28,78197.94,28.6,-0.1635,7e-05,17.7835]
[1776836190496,47.28,78197.72,28.6,-0.16352,7e-05,17.78455]
[1776836195506,47.27,78195.85,28.6,-0.16362,7e-05,17.7898]
[1776836195785,47.27,78195.85,28.6,-0.16362,7e-05,17.7898]
[1776836195817,47.27,78182.07,28.6,-0.16462,7e-05,17.85714]
[1776836195841,47.27,78182.07,28.6,-0.16462,7e-05,17.85714]
[1776836196817,47.27,78182.07,28.6,-0.16462,7e-05,17.85714]
[1776836197663,47.27,78176.67,28.6,-0.16502,7e-05,17.88356]
[1776836202094,47.27,78174.97,28.6,-0.16514,7e-05,17.89178]
[1776836202263,47.27,78174.97,28.6,-0.16514,7e-05,17.89178]
[1776836202759,47.28,78171.7,28.6,-0.16538,7e-05,17.90789]
[1776836203481,47.28,78171.7,28.6,-0.16538,7e-05,17.90789]
[1776836203498,47.28,78171.7,28.6,-0.16538,7e-05,17.90789]
[1776836203662,47.28,78171.7,28.6,-0.16538,7e-05,17.90789]
[1776836203994,47.28,78163.85,28.6,-0.16596,7e-05,17.94635]
[1776836209183,47.28,78160.22,28.6,-0.16623,7e-05,17.96429]
[1776836211334,47.28,78157.52,28.6,-0.16642,7e-05,17.97752]
[1776836212561,47.28,78153.72,28.6,-0.1667,7e-05,17.99611]
[1776836213959,47.28,78143.64,28.6,-0.16745,7e-05,18.04538]
[1776836216551,47.28,78133.16,28.6,-0.16822,7e-05,18.09654]
[1776836220425,47.28,78129.82,28.6,-0.16846,7e-05,18.11269]
[1776836222553,47.28,78129.17,28.6,-0.16851,7e-05,18.11572]
[1776836222612,47.28,78128.4,28.6,-0.16856,7e-05,18.11934]
[1776836226197,47.27,78120.99,28.6,-0.16911,7e-05,18.15524]
[1776836227336,47.27,78120.24,28.6,-0.16916,7e-05,18.15889]
[1776836227426,47.27,78120.24,28.6,-0.16916,7e-05,18.15889]
[1776836227461,47.27,78120.24,28.6,-0.16916,7e-05,18.15889]
[1776836227503,47.27,78119.25,28.6,-0.16924,7e-05,18.16362]
[1776836228425,47.27,78119.25,28.6,-0.16924,7e-05,18.16362]
[1776836229073,47.27,78115.15,28.6,-0.16954,7e-05,18.18361]
[1776836230133,47.27,78111.66,28.6,-0.1698,7e-05,18.20064]
[1776836231000,47.27,78105.52,28.6,-0.17026,7e-05,18.23052]
[1776836231352,47.27,78105.52,28.6,-0.17026,7e-05,18.23052]
[1776836232901,47.27,78107.9,28.6,-0.17008,7e-05,18.21877]
[1776836235570,47.27,78105.49,28.6,-0.17025,7e-05,18.23036]
[1776836235613,47.27,78105.49,28.6,-0.17025,7e-05,18.23036]
[1776836237305,47.27,78103.08,28.6,-0.17043,7e-05,18.24205]
[1776836237427,47.27,78103.08,28.6,-0.17043,7e-05,18.24205]
[1776836238486,47.27,78102.32,28.6,-0.17049,7e-05,18.24555]
[1776836239426,47.27,78094.23,28.6,-0.17109,7e-05,18.28497]
[1776836240221,47.27,78090.76,28.6,-0.17135,7e-05,18.30173]
[1776836242779,47.27,78090.35,28.6,-0.17137,7e-05,18.3034]
[1776836242794,47.27,78090.42,28.6,-0.17136,7e-05,18.30273]
[1776836242920,47.27,78090.42,28.6,-0.17136,7e-05,18.30273]
[1776836243042,47.27,78085.49,28.6,-0.17173,7e-05,18.32674]
[1776836244072,47.27,78085.49,28.6,-0.17173,7e-05,18.32674]
[1776836245196,47.27,78087.11,28.6,-0.17161,7e-05,18.31866]
[1776836245218,47.27,78087.11,28.6,-0.17161,7e-05,18.31866]
[1776836245350,47.27,78087.11,28.6,-0.17161,7e-05,18.31866]
[1776836246234,47.27,78088.5,28.6,-0.1715,7e-05,18.31171]
[1776836248084,47.27,78101.69,28.6,-0.17051,7e-05,18.24695]
[1776836248850,47.27,78101.69,28.6,-0.17051,7e-05,18.24695]
[1776836248857,47.27,78101.69,28.6,-0.17051,7e-05,18.24695]
[1776836248862,47.27,78101.69,28.6,-0.17051,7e-05,18.24695]
[1776836248968,47.27,78101.81,28.6,-0.1705,7e-05,18.24618]
[1776836249084,47.27,78105.37,28.6,-0.17023,7e-05,18.22863]
[1776836252868,47.27,78106.9,28.6,-0.17008,7e-05,18.21697]
[1776836257029,47.26,78112.79,28.6,-0.16963,7e-05,18.18748]
[1776836257929,47.26,78115.05,28.6,-0.16946,7e-05,18.17632]
[1776836257967,47.26,78115.05,28.6,-0.16946,7e-05,18.17632]
[1776836259891,47.26,78119.18,28.6,-0.16916,7e-05,18.15605]
[1776836259893,47.26,78119.18,28.6,-0.16916,7e-05,18.15605]
[1776836260708,47.26,78120.36,28.6,-0.16907,7e-05,18.15011]
[1776836260748,47.26,78120.36,28.6,-0.16907,7e-05,18.15011]
[1776836260753,47.26,78121.63,28.6,-0.16897,7e-05,18.14381]
[1776836261442,47.26,78121.63,28.6,-0.16897,7e-05,18.14381]
[1776836262386,47.26,78128.15,28.6,-0.16849,7e-05,18.11199]
[1776836264052,47.26,78123.8,28.6,-0.1688,7e-05,18.13285]
[1776836265216,47.26,78124.18,28.6,-0.16877,7e-05,18.13078]
[1776836267115,47.26,78126.35,28.6,-0.16861,7e-05,18.11979]
[1776836271364,47.26,78133.58,28.6,-0.16806,7e-05,18.0838]
[1776836271572,47.26,78133.58,28.6,-0.16806,7e-05,18.0838]
[1776836274049,47.26,78131.55,28.6,-0.16821,7e-05,18.09337]
[1776836275084,47.25,78130.91,28.6,-0.16825,7e-05,18.09634]
[1776836275090,47.25,78130.91,28.6,-0.16825,7e-05,18.09634]
[1776836275268,47.25,78124.17,28.6,-0.16875,7e-05,18.12918]
[1776836276668,47.25,78124.17,28.6,-0.16875,7e-05,18.12918]
[1776836278834,47.25,78121.7,28.6,-0.16893,7e-05,18.14107]
[1776836284332,47.25,78113.07,28.6,-0.16957,7e-05,18.18285]
[1776836286771,47.25,78111.8,28.6,-0.16966,7e-05,18.18893]
[1776836286775,47.25,78111.8,28.6,-0.16966,7e-05,18.18893]
[1776836286841,47.25,78110.61,28.6,-0.16974,7e-05,18.19448]
[1776836292388,47.25,78117.5,28.6,-0.16923,7e-05,18.16038]
[1776836297536,47.25,78116.67,28.6,-0.16928,7e-05,18.16404]
[1776836297538,47.25,78116.67,28.6,-0.16928,7e-05,18.16404]
[1776836297542,47.25,78115.21,28.6,-0.16939,7e-05,18.17106]
[1776836302754,47.25,78108.88,28.6,-0.16985,7e-05,18.20164]
[1776836302797,47.25,78108.88,28.6,-0.16985,7e-05,18.20164]
[1776836303346,47.25,78107.4,28.6,-0.16996,7e-05,18.20866]
[1776836304071,47.25,78101.74,28.6,-0.17038,7e-05,18.23626]
[1776836304204,47.25,78101.74,28.6,-0.17038,7e-05,18.23626]
[1776836309507,47.25,78105.71,28.6,-0.17008,7e-05,18.21674]
[1776836311536,47.25,78106.02,28.6,-0.17006,7e-05,18.21522]
[1776836312096,47.25,78106.38,28.6,-0.17001,7e-05,18.20963]
[1776836312528,47.25,78114.48,28.6,-0.16941,7e-05,18.17011]
[1776836317562,47.24,78106.62,28.6,-0.16998,7e-05,18.20775]
[1776836318235,47.24,78106.62,28.6,-0.16998,7e-05,18.20775]
[1776836318260,47.24,78106.62,28.6,-0.16998,7e-05,18.20775]
[1776836318385,47.24,78106.62,28.6,-0.16998,7e-05,18.20775]
[1776836318386,47.24,78106.62,28.6,-0.16998,7e-05,18.20775]
[1776836318570,47.24,78099.82,28.6,-0.17048,7e-05,18.24075]
[1776836319351,47.24,78099.82,28.6,-0.17048,7e-05,18.24075]
[1776836319791,47.24,78099.82,28.6,-0.17048,7e-05,18.24075]
[1776836320220,47.24,78098.06,28.6,-0.17062,7e-05,18.2493]
[1776836321122,47.24,78095.27,28.6,-0.17082,7e-05,18.2629]
[1776836321686,47.24,78095.27,28.6,-0.17082,7e-05,18.2629]
[1776836322844,47.24,78089.11,28.6,-0.17128,7e-05,18.2928]
[1776836325983,47.24,78080.15,28.6,-0.17195,8e-05,18.3359]
[1776836326069,47.24,78080.15,28.6,-0.17195,8e-05,18.3359]
[1776836326766,47.24,78080.15,28.6,-0.17195,8e-05,18.3359]
[1776836328206,47.24,78074.25,28.6,-0.17238,8e-05,18.36433]
[1776836328887,47.24,78074.25,28.6,-0.17238,8e-05,18.36433]
[1776836331163,47.24,78069.34,28.6,-0.17274,8e-05,18.38761]
[1776836331847,47.24,78069.34,28.6,-0.17274,8e-05,18.38761]
[1776836331870,47.24,78069.34,28.6,-0.17274,8e-05,18.38761]
[1776836331994,47.24,78069.34,28.6,-0.17274,8e-05,18.38761]
[1776836331954,47.24,78066.94,28.6,-0.17292,8e-05,18.39909]
[1776836333176,47.24,78057.47,28.6,-0.17363,8e-05,18.44508]
[1776836336366,47.24,78058.76,28.6,-0.17353,8e-05,18.43827]
[1776836341372,47.23,78053.55,28.6,-0.17391,8e-05,18.46269]
[1776836342134,47.23,78052.52,28.6,-0.17398,8e-05,18.46751]
[1776836342738,47.23,78053.08,28.6,-0.17394,8e-05,18.46462]
[1776836347773,47.23,78051.07,28.6,-0.17408,8e-05,18.47362]
[1776836352287,47.23,78053.85,28.6,-0.17386,8e-05,18.4594]
[1776836352813,47.23,78056.62,28.6,-0.17365,8e-05,18.44574]
[1776836353095,47.23,78056.62,28.6,-0.17365,8e-05,18.44574]
[1776836353820,47.23,78060.49,28.6,-0.17335,8e-05,18.42671]
[1776836355925,47.23,78061.02,28.6,-0.17331,8e-05,18.42397]
[1776836356848,47.23,78055.53,28.6,-0.17372,8e-05,18.45039]
[1776836361882,47.22,78052.13,28.6,-0.17396,8e-05,18.46603]
[1776836366159,47.22,78053.64,28.6,-0.17384,8e-05,18.45797]
[1776836366918,47.22,78051.39,28.6,-0.17401,8e-05,18.46878]
[1776836371975,47.22,78049.96,28.6,-0.1741,8e-05,18.47506]
[1776836372528,47.22,78048.16,28.6,-0.17421,8e-05,18.47984]
[1776836377075,47.22,78053.23,28.6,-0.17382,8e-05,18.45431]
[1776836377085,47.22,78053.23,28.6,-0.17382,8e-05,18.45431]
[1776836377995,47.21,78052.46,28.6,-0.17387,8e-05,18.45785]
[1776836383032,47.21,78047.06,28.6,-0.17426,8e-05,18.48304]
[1776836387084,47.21,78042.52,28.6,-0.17459,8e-05,18.50413]
[1776836388044,47.21,78041.54,28.6,-0.17466,8e-05,18.5087]
[1776836391174,47.21,78035.69,28.6,-0.1751,8e-05,18.53671]
[1776836391196,47.21,78035.69,28.6,-0.1751,8e-05,18.53671]
[1776836391215,47.21,78035.69,28.6,-0.1751,8e-05,18.53671]
[1776836391943,47.21,78035.69,28.6,-0.1751,8e-05,18.53671]
[1776836391967,47.21,78035.69,28.6,-0.1751,8e-05,18.53671]
[1776836392418,47.2,78035.26,28.6,-0.17513,8e-05,18.53833]
[1776836393368,47.2,78030.56,28.6,-0.17548,8e-05,18.5612]
[1776836394691,47.2,78032.67,28.6,-0.17532,8e-05,18.55041]
[1776836398863,47.2,78039.2,28.6,-0.17481,8e-05,18.51815]
[1776836403155,47.2,78033.16,28.6,-0.17526,8e-05,18.54681]
[1776836404324,47.2,78027.6,28.6,-0.17568,8e-05,18.57367]
[1776836404944,47.2,78027.6,28.6,-0.17568,8e-05,18.57367]
[1776836405115,47.2,78020.84,28.6,-0.17619,8e-05,18.60631]
[1776836407146,47.2,78008.98,28.6,-0.17709,8e-05,18.66337]
[1776836407650,47.2,78008.98,28.6,-0.17709,8e-05,18.66337]
[1776836408109,47.2,78011.44,28.6,-0.1769,8e-05,18.65112]
[1776836408175,47.2,78011.44,28.6,-0.1769,8e-05,18.65112]
[1776836410208,47.19,78020.0,28.6,-0.17624,8e-05,18.60897]
[1776836410234,47.19,78020.0,28.6,-0.17624,8e-05,18.60897]
[1776836410317,47.19,78020.0,28.6,-0.17624,8e-05,18.60897]
[1776836410400,47.19,78020.0,28.6,-0.17624,8e-05,18.60897]
[1776836412378,47.19,78030.27,28.6,-0.17545,8e-05,18.5587]
[1776836412762,47.19,78030.27,28.6,-0.17545,8e-05,18.5587]
[1776836413052,47.19,78030.27,28.6,-0.17545,8e-05,18.5587]
[1776836413109,47.19,78030.27,28.6,-0.17545,8e-05,18.5587]
[1776836413175,47.19,78030.27,28.6,-0.17545,8e-05,18.5587]
[1776836413032,47.19,78034.5,28.6,-0.17512,8e-05,18.53758]
[1776836413341,47.19,78034.5,28.6,-0.17512,8e-05,18.53758]
[1776836414033,47.19,78034.5,28.6,-0.17512,8e-05,18.53758]
[1776836413900,47.19,78064.77,28.6,-0.17283,8e-05,18.39013]
[1776836414836,47.19,78078.93,28.6,-0.17175,8e-05,18.32048]
[1776836416130,47.19,78078.15,28.6,-0.17181,8e-05,18.32398]
[1776836416680,47.19,78078.15,28.6,-0.17181,8e-05,18.32398]
[1776836416775,47.19,78078.15,28.6,-0.17181,8e-05,18.32398]
[1776836418809,47.19,78068.72,28.6,-0.17251,8e-05,18.36967]
[1776836418833,47.19,78068.72,28.6,-0.17251,8e-05,18.36967]
[1776836421103,47.18,78069.46,28.6,-0.17244,8e-05,18.36465]
[1776836421132,47.18,78069.46,28.6,-0.17244,8e-05,18.36465]
[1776836421332,47.18,78069.46,28.6,-0.17244,8e-05,18.36465]
[1776836421553,47.18,78069.46,28.6,-0.17244,8e-05,18.36465]
[1776836422004,47.18,78096.61,28.6,-0.1704,7e-05,18.23186]
[1776836422736,47.18,78096.61,28.6,-0.1704,7e-05,18.23186]
[1776836422868,47.18,78096.61,28.6,-0.1704,7e-05,18.23186]
[1776836422873,47.18,78096.61,28.6,-0.1704,7e-05,18.23186]
[1776836423038,47.18,78108.49,28.6,-0.16951,7e-05,18.17361]
[1776836423620,47.18,78108.49,28.6,-0.16951,7e-05,18.17361]
[1776836424429,47.18,78107.37,28.6,-0.16958,7e-05,18.17871]
[1776836426083,47.18,78109.3,28.6,-0.16944,7e-05,18.16928]
[1776836428771,47.18,78111.12,28.6,-0.16929,7e-05,18.15932]
[1776836429065,47.18,78111.12,28.6,-0.16929,7e-05,18.15932]
[1776836429357,47.18,78111.39,28.6,-0.16926,7e-05,18.15732]
[1776836430812,47.18,78111.39,28.6,-0.16926,7e-05,18.15732]
[1776836430818,47.18,78111.39,28.6,-0.16926,7e-05,18.15732]
[1776836431133,47.17,78111.68,28.6,-0.16923,7e-05,18.15545]
[1776836431520,47.17,78111.68,28.6,-0.16923,7e-05,18.15545]
[1776836431881,47.17,78111.68,28.6,-0.16923,7e-05,18.15545]
[1776836431980,47.17,78111.68,28.6,-0.16923,7e-05,18.15545]
[1776836431986,47.17,78111.68,28.6,-0.16923,7e-05,18.15545]
[1776836432104,47.17,78111.43,28.6,-0.16922,7e-05,18.15286]
[1776836432131,47.17,78111.43,28.6,-0.16922,7e-05,18.15286]
[1776836432271,47.17,78111.43,28.6,-0.16922,7e-05,18.15286]
[1776836432507,47.17,78111.43,28.6,-0.16922,7e-05,18.15286]
[1776836433066,47.17,78135.52,28.6,-0.16743,7e-05,18.03466]
[1776836433214,47.17,78135.52,28.6,-0.16743,7e-05,18.03466]
[1776836433855,47.17,78135.52,28.6,-0.16743,7e-05,18.03466]
[1776836435644,47.17,78143.84,28.6,-0.16682,7e-05,17.99363]
[1776836441681,47.17,78143.79,28.6,-0.16681,7e-05,17.99313]
[1776836441709,47.17,78143.79,28.6,-0.16681,7e-05,17.99313]
[1776836441872,47.17,78143.79,28.6,-0.16681,7e-05,17.99313]
[1776836442105,47.17,78143.79,28.6,-0.16681,7e-05,17.99313]
[1776836442092,47.17,78143.81,28.6,-0.1668,7e-05,17.99273]
[1776836442661,47.17,78143.81,28.6,-0.1668,7e-05,17.99273]
[1776836442761,47.17,78143.81,28.6,-0.1668,7e-05,17.99273]
[1776836442955,47.17,78143.81,28.6,-0.1668,7e-05,17.99273]
[1776836443047,47.17,78143.81,28.6,-0.1668,7e-05,17.99273]
[1776836443095,47.17,78195.49,28.6,-0.16303,7e-05,17.73968]
[1776836443423,47.17,78195.49,28.6,-0.16303,7e-05,17.73968]
[1776836444089,47.17,78204.58,28.6,-0.16237,7e-05,17.69495]
[1776836444790,47.17,78204.58,28.6,-0.16237,7e-05,17.69495]
[1776836444930,47.17,78207.59,28.6,-0.16215,7e-05,17.68005]
[1776836446172,47.17,78202.65,28.6,-0.16251,7e-05,17.70424]
[1776836446984,47.17,78202.65,28.6,-0.16251,7e-05,17.70424]
[1776836447718,47.17,78206.11,28.6,-0.16225,7e-05,17.68712]
[1776836447797,47.17,78207.48,28.6,-0.16215,7e-05,17.68041]
[1776836450069,47.17,78207.28,28.6,-0.16217,7e-05,17.68125]
[1776836450505,47.17,78206.71,28.6,-0.16221,7e-05,17.6839]
[1776836453002,47.17,78206.29,28.6,-0.16224,7e-05,17.68596]
[1776836454601,47.17,78193.31,28.6,-0.16318,7e-05,17.74954]
[1776836456167,47.17,78191.6,28.6,-0.1633,7e-05,17.75783]
[1776836456265,47.17,78190.64,28.6,-0.16337,7e-05,17.76243]
[1776836456870,47.17,78190.64,28.6,-0.16337,7e-05,17.76243]
[1776836456930,47.17,78190.64,28.6,-0.16337,7e-05,17.76243]
[1776836456975,47.17,78218.55,28.6,-0.16135,7e-05,17.62548]
[1776836457222,47.17,78218.55,28.6,-0.16135,7e-05,17.62548]
[1776836457232,47.17,78218.55,28.6,-0.16135,7e-05,17.62548]
[1776836457421,47.17,78218.55,28.6,-0.16135,7e-05,17.62548]
[1776836457520,47.17,78218.55,28.6,-0.16135,7e-05,17.62548]
[1776836457561,47.17,78218.55,28.6,-0.16135,7e-05,17.62548]
[1776836457947,47.17,78230.27,28.6,-0.1605,7e-05,17.56775]
[1776836458133,47.17,78230.27,28.6,-0.1605,7e-05,17.56775]
[1776836458266,47.17,78230.27,28.6,-0.1605,7e-05,17.56775]
[1776836458846,47.16,78237.05,28.6,-0.16001,7e-05,17.53433]
[1776836459144,47.16,78237.05,28.6,-0.16001,7e-05,17.53433]
[1776836464973,47.16,78235.13,28.6,-0.16015,7e-05,17.54361]
[1776836466587,47.16,78233.78,28.6,-0.16024,7e-05,17.5502]
[1776836467483,47.16,78233.97,28.6,-0.16023,7e-05,17.54926]
[1776836467626,47.16,78233.97,28.6,-0.16023,7e-05,17.54926]
[1776836468061,47.16,78233.97,28.6,-0.16023,7e-05,17.54926]
[1776836468068,47.16,78256.05,28.6,-0.15865,7e-05,17.44096]
[1776836468247,47.16,78256.05,28.6,-0.15865,7e-05,17.44096]
[1776836468320,47.16,78256.05,28.6,-0.15865,7e-05,17.44096]
[1776836468603,47.16,78256.05,28.6,-0.15865,7e-05,17.44096]
[1776836468764,47.16,78256.05,28.6,-0.15865,7e-05,17.44096]
[1776836469132,47.16,78274.22,28.6,-0.15736,7e-05,17.35164]
[1776836469672,47.16,78274.22,28.6,-0.15736,7e-05,17.35164]
[1776836470382,47.16,78283.61,28.6,-0.1567,7e-05,17.30554]
[1776836475595,47.16,78287.28,28.6,-0.15644,7e-05,17.28776]
[1776836477305,47.16,78285.05,28.6,-0.1566,7e-05,17.29883]
[1776836477329,47.16,78285.05,28.6,-0.1566,7e-05,17.29883]
[1776836477564,47.16,78285.05,28.6,-0.1566,7e-05,17.29883]
[1776836477641,47.16,78285.05,28.6,-0.1566,7e-05,17.29883]
[1776836477703,47.16,78285.05,28.6,-0.1566,7e-05,17.29883]
[1776836478007,47.17,78339.64,28.6,-0.15279,7e-05,17.03092]
[1776836478257,47.17,78339.64,28.6,-0.15279,7e-05,17.03092]
[1776836478496,47.17,78339.64,28.6,-0.15279,7e-05,17.03092]
[1776836478588,47.17,78339.64,28.6,-0.15279,7e-05,17.03092]
[1776836478812,47.17,78339.64,28.6,-0.15279,7e-05,17.03092]
[1776836478964,47.17,78339.64,28.6,-0.15279,7e-05,17.03092]
[1776836479038,47.17,78351.74,28.6,-0.15195,7e-05,16.97193]
[1776836479452,47.17,78351.74,28.6,-0.15195,7e-05,16.97193]
[1776836482109,47.17,78343.71,28.6,-0.15252,7e-05,17.01215]
[1776836481750,47.17,78325.62,28.6,-0.15378,7e-05,17.10096]
[1776836482174,47.17,78325.62,28.6,-0.15378,7e-05,17.10096]
[1776836482190,47.17,78325.62,28.6,-0.15378,7e-05,17.10096]
[1776836483994,47.17,78317.44,28.6,-0.15435,7e-05,17.14145]
[1776836484826,47.17,78314.27,28.6,-0.15458,7e-05,17.15758]
[1776836485064,47.17,78314.27,28.6,-0.15458,7e-05,17.15758]
[1776836485131,47.17,78344.66,28.6,-0.15247,7e-05,17.00848]
[1776836489213,47.17,78349.67,28.6,-0.15213,7e-05,16.98452]
[1776836490166,47.17,78349.67,28.6,-0.15213,7e-05,16.98452]
[1776836490126,47.17,78337.15,28.6,-0.153,7e-05,17.0463]
[1776836491039,47.17,78321.09,28.6,-0.1541,7e-05,17.12167]
[1776836491489,47.17,78321.09,28.6,-0.1541,7e-05,17.12167]
[1776836492792,47.17,78315.69,28.6,-0.15447,7e-05,17.14818]
[1776836492910,47.17,78315.69,28.6,-0.15447,7e-05,17.14818]
[1776836492978,47.17,78315.69,28.6,-0.15447,7e-05,17.14818]
[1776836494919,47.18,78317.45,28.6,-0.15436,7e-05,17.1401]
[1776836495034,47.18,78317.45,28.6,-0.15436,7e-05,17.1401]
[1776836497864,47.18,78312.84,28.6,-0.15469,7e-05,17.16327]
[1776836499781,47.18,78307.97,28.6,-0.15504,7e-05,17.1876]
[1776836500075,47.18,78307.97,28.6,-0.15504,7e-05,17.1876]
[1776836500483,47.18,78306.32,28.6,-0.15515,7e-05,17.1959]
[1776836500508,47.18,78306.32,28.6,-0.15515,7e-05,17.1959]
[1776836500883,47.18,78300.5,28.6,-0.15557,7e-05,17.22477]
[1776836502071,47.18,78300.5,28.6,-0.15557,7e-05,17.22477]
[1776836503229,47.18,78294.84,28.6,-0.15597,7e-05,17.25307]
[1776836503819,47.18,78294.84,28.6,-0.15597,7e-05,17.25307]
[1776836503905,47.18,78293.95,28.6,-0.15603,7e-05,17.25754]
[1776836504419,47.18,78293.95,28.6,-0.15603,7e-05,17.25754]
[1776836504430,47.18,78293.95,28.6,-0.15603,7e-05,17.25754]
[1776836504455,47.18,78293.95,28.6,-0.15603,7e-05,17.25754]
[1776836504912,47.18,78288.46,28.6,-0.15642,7e-05,17.28471]
[1776836506480,47.18,78285.37,28.6,-0.15664,7e-05,17.30005]
[1776836509772,47.18,78283.0,28.6,-0.15682,7e-05,17.31216]
[1776836512778,47.19,78279.73,28.6,-0.15706,7e-05,17.32859]
[1776836513054,47.19,78279.73,28.6,-0.15706,7e-05,17.32859]
[1776836513177,47.19,78279.73,28.6,-0.15706,7e-05,17.32859]
[1776836513225,47.19,78275.54,28.6,-0.15735,7e-05,17.34927]
[1776836513975,47.19,78259.75,28.6,-0.15848,7e-05,17.42696]
[1776836516239,47.19,78257.99,28.6,-0.1586,7e-05,17.43582]
[1776836516584,47.19,78257.99,28.6,-0.1586,7e-05,17.43582]
[1776836517578,47.19,78253.07,28.6,-0.15896,7e-05,17.46008]
[1776836517862,47.19,78253.07,28.6,-0.15896,7e-05,17.46008]
[1776836517965,47.19,78253.07,28.6,-0.15896,7e-05,17.46008]
[1776836518119,47.19,78253.07,28.6,-0.15896,7e-05,17.46008]
[1776836518142,47.19,78253.07,28.6,-0.15896,7e-05,17.46008]
[1776836518251,47.19,78253.07,28.6,-0.15896,7e-05,17.46008]
[1776836518403,47.19,78253.07,28.6,-0.15896,7e-05,17.46008]
[1776836518122,47.19,78221.05,28.6,-0.16125,7e-05,17.61709]
[1776836518619,47.19,78221.05,28.6,-0.16125,7e-05,17.61709]
[1776836518702,47.19,78221.05,28.6,-0.16125,7e-05,17.61709]
[1776836519075,47.19,78221.05,28.6,-0.16125,7e-05,17.61709]
[1776836519115,47.19,78200.8,28.6,-0.16271,7e-05,17.71654]
[1776836520702,47.19,78199.75,28.6,-0.16279,7e-05,17.72172]
[1776836526063,47.19,78200.69,28.6,-0.16272,7e-05,17.71672]
[1776836526660,47.19,78200.69,28.6,-0.16272,7e-05,17.71672]
[1776836527070,47.19,78201.19,28.6,-0.16268,7e-05,17.71435]
[1776836529094,47.19,78200.86,28.6,-0.16271,7e-05,17.71605]
[1776836534110,47.19,78195.78,28.6,-0.16308,7e-05,17.74142]
[1776836534134,47.19,78195.78,28.6,-0.16308,7e-05,17.74142]
[1776836534149,47.19,78195.78,28.6,-0.16308,7e-05,17.74142]
[1776836537561,47.19,78188.54,28.6,-0.16361,7e-05,17.77702]
[1776836538305,47.19,78185.67,28.6,-0.16382,7e-05,17.79108]
[1776836539200,47.19,78185.67,28.6,-0.16382,7e-05,17.79108]
[1776836541038,47.19,78186.78,28.6,-0.16374,7e-05,17.78564]
[1776836541170,47.19,78198.43,28.6,-0.16289,7e-05,17.72858]
[1776836542598,47.19,78197.15,28.6,-0.16298,7e-05,17.73493]
[1776836543485,47.19,78196.44,28.6,-0.16304,7e-05,17.73847]
[1776836545016,47.19,78190.28,28.6,-0.16348,7e-05,17.7687]
[1776836545099,47.19,78190.28,28.6,-0.16348,7e-05,17.7687]
[1776836545200,47.19,78185.43,28.6,-0.16384,7e-05,17.79247]
[1776836545968,47.19,78185.43,28.6,-0.16384,7e-05,17.79247]
[1776836546555,47.19,78179.08,28.6,-0.1643,7e-05,17.82358]
[1776836547553,47.19,78177.53,28.6,-0.16441,7e-05,17.83113]
[1776836549767,47.19,78176.73,28.6,-0.16447,7e-05,17.83494]
[1776836553926,47.19,78171.72,28.6,-0.1648,7e-05,17.85542]
[1776836554013,47.19,78171.72,28.6,-0.1648,7e-05,17.85542]
[1776836554087,47.19,78171.72,28.6,-0.1648,7e-05,17.85542]
[1776836554189,47.19,78170.48,28.6,-0.16489,7e-05,17.8613]
[1776836554472,47.19,78170.48,28.6,-0.16489,7e-05,17.8613]
[1776836554531,47.19,78170.48,28.6,-0.16489,7e-05,17.8613]
[1776836554630,47.19,78170.48,28.6,-0.16489,7e-05,17.8613]
[1776836554734,47.19,78170.48,28.6,-0.16489,7e-05,17.8613]
[1776836555386,47.19,78161.46,28.6,-0.16555,7e-05,17.90546]
[1776836556992,47.19,78151.9,28.6,-0.16625,7e-05,17.95216]
[1776836560175,47.19,78150.51,28.6,-0.16635,7e-05,17.95878]
[1776836561105,47.19,78150.09,28.6,-0.16638,7e-05,17.96075]
[1776836561937,47.19,78148.35,28.6,-0.16651,7e-05,17.96908]
[1776836564985,47.19,78141.71,28.6,-0.16699,7e-05,18.00123]
[1776836568602,47.19,78145.88,28.6,-0.16668,7e-05,17.98052]
[1776836568875,47.19,78145.88,28.6,-0.16668,7e-05,17.98052]
[1776836569223,47.18,78145.69,28.6,-0.16669,7e-05,17.9812]
[1776836570083,47.18,78161.69,28.6,-0.16552,7e-05,17.9029]
[1776836571001,47.18,78161.69,28.6,-0.16552,7e-05,17.9029]
[1776836571028,47.18,78155.33,28.6,-0.16598,7e-05,17.93401]
[1776836577204,47.18,78147.27,28.6,-0.16657,7e-05,17.97342]
[1776836580482,47.18,78147.23,28.6,-0.16658,7e-05,17.97361]
[1776836586957,47.18,78140.27,28.6,-0.16709,7e-05,18.00763]
[1776836588751,47.18,78137.99,28.6,-0.16726,7e-05,18.01875]
[1776836593531,47.18,78140.35,28.6,-0.16708,7e-05,18.00706]
[1776836596387,47.18,78144.28,28.6,-0.16679,7e-05,17.98782]
[1776836596706,47.18,78144.28,28.6,-0.16679,7e-05,17.98782]
[1776836597736,47.18,78138.05,28.6,-0.16725,7e-05,18.01834]
[1776836598129,47.18,78138.05,28.6,-0.16725,7e-05,18.01834]
[1776836600187,47.18,78132.61,28.6,-0.16765,7e-05,18.04488]
[1776836605622,47.18,78134.54,28.6,-0.1675,7e-05,18.03513]
[1776836610715,47.18,78131.96,28.6,-0.16769,7e-05,18.04741]
[1776836612799,47.18,78133.95,28.6,-0.16751,7e-05,18.03379]
[1776836613164,47.18,78133.95,28.6,-0.16751,7e-05,18.03379]
[1776836613736,47.18,78146.83,28.6,-0.16656,7e-05,17.9707]
[1776836615718,47.18,78149.59,28.6,-0.16636,7e-05,17.95723]
[1776836620785,47.18,78150.2,28.6,-0.16632,7e-05,17.95468]
[1776836625820,47.18,78149.91,28.6,-0.16635,7e-05,17.95641]
[1776836630361,47.18,78150.07,28.6,-0.16634,7e-05,17.9559]
[1776836630618,47.18,78150.07,28.6,-0.16634,7e-05,17.9559]
[1776836631009,47.18,78162.5,28.6,-0.16543,7e-05,17.89501]
[1776836631503,47.18,78162.5,28.6,-0.16543,7e-05,17.89501]
[1776836632348,47.18,78159.26,28.6,-0.16567,7e-05,17.91091]
[1776836633482,47.18,78157.06,28.6,-0.16583,7e-05,17.92169]
[1776836635117,47.18,78154.27,28.6,-0.16603,7e-05,17.93547]
[1776836635309,47.18,78154.27,28.6,-0.16603,7e-05,17.93547]
[1776836637793,47.19,78158.08,28.6,-0.16576,7e-05,17.91692]
[1776836638861,47.19,78159.41,28.6,-0.16566,7e-05,17.91042]
[1776836643466,47.19,78159.21,28.6,-0.16568,7e-05,17.91153]
[1776836647957,47.19,78160.36,28.6,-0.16559,7e-05,17.90599]
[1776836653734,47.19,78159.0,28.6,-0.1657,7e-05,17.91292]
[1776836655570,47.19,78155.45,28.6,-0.16596,7e-05,17.93043]
[1776836661066,47.19,78159.46,28.6,-0.16567,7e-05,17.91114]
[1776836664315,47.19,78157.84,28.6,-0.16579,7e-05,17.91913]
[1776836671276,47.19,78146.17,28.6,-0.16665,7e-05,17.97683]
[1776836671371,47.19,78144.56,28.6,-0.16675,7e-05,17.98095]
[1776836671492,47.19,78144.56,28.6,-0.16675,7e-05,17.98095]
[1776836671726,47.19,78144.56,28.6,-0.16675,7e-05,17.98095]
[1776836675925,47.19,78132.43,28.6,-0.16764,7e-05,18.04032]
[1776836676844,47.19,78130.42,28.6,-0.16779,7e-05,18.05012]
[1776836682221,47.19,78133.44,28.6,-0.16757,7e-05,18.03516]
[1776836687256,47.19,78132.73,28.6,-0.16762,7e-05,18.03849]
[1776836687779,47.19,78132.73,28.6,-0.16762,7e-05,18.03849]
[1776836688032,47.19,78132.73,28.6,-0.16762,7e-05,18.03849]
[1776836693264,47.19,78129.05,28.6,-0.16788,7e-05,18.05622]
[1776836698333,47.19,78134.68,28.6,-0.16746,7e-05,18.02833]
[1776836702352,47.19,78128.39,28.6,-0.16793,7e-05,18.05898]
[1776836704479,47.19,78127.26,28.6,-0.16801,7e-05,18.0643]
[1776836704563,47.19,78127.26,28.6,-0.16801,7e-05,18.0643]
[1776836704608,47.19,78127.26,28.6,-0.16801,7e-05,18.0643]
[1776836704692,47.19,78127.26,28.6,-0.16801,7e-05,18.0643]
[1776836705382,47.19,78116.89,28.6,-0.16878,7e-05,18.11513]
[1776836710503,47.19,78108.26,28.6,-0.16942,7e-05,18.15749]
[1776836710509,47.19,78108.26,28.6,-0.16942,7e-05,18.15749]
[1776836711865,47.19,78107.61,28.6,-0.16947,7e-05,18.16067]
[1776836714550,47.19,78110.77,28.6,-0.16923,7e-05,18.14525]
[1776836714554,47.19,78110.97,28.6,-0.16922,7e-05,18.14427]
[1776836717838,47.19,78119.39,28.6,-0.16859,7e-05,18.10309]
[1776836718162,47.19,78120.21,28.6,-0.16853,7e-05,18.0991]
[1776836720048,47.19,78117.98,28.6,-0.1687,7e-05,18.11]
[1776836720052,47.19,78116.24,28.6,-0.16882,7e-05,18.11822]
[1776836724824,47.19,78114.57,28.6,-0.16895,7e-05,18.12642]
[1776836725388,47.19,78114.24,28.6,-0.16897,7e-05,18.128]
[1776836728299,47.19,78112.92,28.6,-0.16907,7e-05,18.13454]
[1776836733581,47.19,78105.21,28.6,-0.16962,7e-05,18.16843]
[1776836738616,47.19,78108.18,28.6,-0.1694,7e-05,18.15393]
[1776836743659,47.19,78113.83,28.6,-0.16898,7e-05,18.12643]
[1776836744824,47.19,78113.83,28.6,-0.16898,7e-05,18.12643]
[1776836745050,47.19,78116.73,28.6,-0.16877,7e-05,18.11235]
[1776836750709,47.19,78108.64,28.6,-0.16936,7e-05,18.15164]
[1776836752413,47.19,78108.64,28.6,-0.16936,7e-05,18.15164]
[1776836752824,47.19,78108.49,28.6,-0.16937,7e-05,18.1523]
[1776836752922,47.19,78108.49,28.6,-0.16937,7e-05,18.1523]
[1776836752953,47.19,78108.49,28.6,-0.16937,7e-05,18.1523]
[1776836753027,47.19,78108.49,28.6,-0.16937,7e-05,18.1523]
[1776836753123,47.19,78108.49,28.6,-0.16937,7e-05,18.1523]
[1776836753356,47.19,78105.17,28.6,-0.16962,7e-05,18.16849]
[1776836753730,47.19,78125.53,28.6,-0.16811,7e-05,18.06899]
[1776836754597,47.19,78125.53,28.6,-0.16811,7e-05,18.06899]
[1776836755135,47.19,78125.53,28.6,-0.16811,7e-05,18.06899]
[1776836755212,47.19,78131.2,28.6,-0.16769,7e-05,18.04095]
[1776836755474,47.19,78131.2,28.6,-0.16769,7e-05,18.04095]
[1776836757189,47.19,78139.95,28.6,-0.16704,7e-05,17.99816]
[1776836757479,47.18,78142.27,28.6,-0.16686,7e-05,17.98648]
[1776836759859,47.18,78142.79,28.6,-0.16682,7e-05,17.9837]
[1776836760000,47.18,78142.79,28.6,-0.16682,7e-05,17.9837]
[1776836760041,47.18,78136.84,28.6,-0.16726,7e-05,18.01281]
[1776836761471,47.18,78136.84,28.6,-0.16726,7e-05,18.01281]
[1776836761483,47.18,78136.84,28.6,-0.16726,7e-05,18.01281]
[1776836761493,47.18,78136.84,28.6,-0.16726,7e-05,18.01281]
[1776836760881,47.18,78120.42,28.6,-0.16848,7e-05,18.0931]
[1776836762331,47.18,78120.42,28.6,-0.16848,7e-05,18.0931]
[1776836762434,47.18,78113.73,28.6,-0.16897,7e-05,18.12557]
[1776836763039,47.18,78113.73,28.6,-0.16897,7e-05,18.12557]
[1776836764642,47.18,78099.27,28.6,-0.17004,7e-05,18.196]
[1776836767247,47.18,78098.39,28.6,-0.1701,7e-05,18.20007]
[1776836767400,47.18,78098.39,28.6,-0.1701,7e-05,18.20007]
[1776836767830,47.18,78097.49,28.6,-0.17017,7e-05,18.20424]
[1776836772970,47.18,78095.2,28.6,-0.17034,7e-05,18.21516]
[1776836773313,47.18,78095.2,28.6,-0.17034,7e-05,18.21516]
[1776836773430,47.18,78095.2,28.6,-0.17034,7e-05,18.21516]
[1776836773460,47.18,78095.2,28.6,-0.17034,7e-05,18.21516]
[1776836773489,47.18,78093.65,28.6,-0.17045,7e-05,18.22266]
[1776836773840,47.18,78093.65,28.6,-0.17045,7e-05,18.22266]
[1776836774057,47.18,78093.65,28.6,-0.17045,7e-05,18.22266]
[1776836774412,47.18,78131.1,28.6,-0.16767,7e-05,18.03956]
[1776836775164,47.18,78131.1,28.6,-0.16767,7e-05,18.03956]
[1776836775204,47.18,78138.19,28.6,-0.16714,7e-05,18.00472]
[1776836776084,47.18,78138.19,28.6,-0.16714,7e-05,18.00472]
[1776836776139,47.18,78138.19,28.6,-0.16714,7e-05,18.00472]
[1776836781929,47.18,78141.8,28.6,-0.16688,7e-05,17.98742]
[1776836782742,47.18,78141.8,28.6,-0.16688,7e-05,17.98742]
[1776836782944,47.18,78138.43,28.6,-0.16713,7e-05,18.00396]
[1776836784110,47.18,78138.43,28.6,-0.16713,7e-05,18.00396]
[1776836784394,47.18,78135.88,28.6,-0.16731,7e-05,18.01632]
[1776836785407,47.18,78135.88,28.6,-0.16731,7e-05,18.01632]
[1776836785419,47.18,78135.88,28.6,-0.16731,7e-05,18.01632]
[1776836785429,47.18,78135.88,28.6,-0.16731,7e-05,18.01632]
[1776836785445,47.18,78128.57,28.6,-0.16785,7e-05,18.05169]
[1776836785486,47.18,78128.57,28.6,-0.16785,7e-05,18.05169]
[1776836785688,47.18,78128.57,28.6,-0.16785,7e-05,18.05169]
[1776836785958,47.18,78123.71,28.6,-0.16821,7e-05,18.07546]
[1776836786761,47.18,78123.71,28.6,-0.16821,7e-05,18.07546]
[1776836790165,47.18,78116.06,28.6,-0.16877,7e-05,18.11249]
[1776836790776,47.18,78116.05,28.6,-0.16877,7e-05,18.11239]
[1776836794110,47.18,78115.63,28.6,-0.16877,7e-05,18.11021]
[1776836796401,47.18,78113.4,28.6,-0.16893,7e-05,18.12082]
[1776836797718,47.17,78113.34,28.6,-0.16893,7e-05,18.12079]
[1776836797948,47.17,78113.34,28.6,-0.16893,7e-05,18.12079]
[1776836798314,47.17,78113.34,28.6,-0.16893,7e-05,18.12079]
[1776836798339,47.17,78126.71,28.6,-0.16794,7e-05,18.05529]
[1776836798714,47.17,78126.71,28.6,-0.16794,7e-05,18.05529]
[1776836798842,47.17,78126.71,28.6,-0.16794,7e-05,18.05529]
[1776836799052,47.17,78140.55,28.6,-0.16691,7e-05,17.98751]
[1776836801065,47.17,78139.82,28.6,-0.16697,7e-05,17.99095]
[1776836801073,47.17,78139.82,28.6,-0.16697,7e-05,17.99095]
[1776836802951,47.17,78138.52,28.6,-0.16706,7e-05,17.99704]
[1776836803168,47.17,78135.94,28.6,-0.16725,7e-05,18.00952]
[1776836805283,47.17,78130.83,28.6,-0.16762,7e-05,18.0345]
[1776836805292,47.17,78130.83,28.6,-0.16762,7e-05,18.0345]
[1776836805344,47.17,78130.81,28.6,-0.16762,7e-05,18.03455]
[1776836807035,47.17,78136.18,28.6,-0.16722,7e-05,18.00808]
[1776836807421,47.17,78136.18,28.6,-0.16722,7e-05,18.00808]
[1776836807413,47.17,78134.14,28.6,-0.16737,7e-05,18.0179]
[1776836808028,47.17,78134.14,28.6,-0.16737,7e-05,18.0179]
[1776836809083,47.17,78131.15,28.6,-0.16759,7e-05,18.03251]
[1776836809247,47.17,78131.15,28.6,-0.16759,7e-05,18.03251]
[1776836809287,47.17,78131.15,28.6,-0.16759,7e-05,18.03251]
[1776836809299,47.17,78131.15,28.6,-0.16759,7e-05,18.03251]
[1776836811588,47.17,78119.61,28.6,-0.16844,7e-05,18.08876]
[1776836814346,47.17,78116.63,28.6,-0.16866,7e-05,18.10306]
[1776836817250,47.17,78116.64,28.6,-0.16866,7e-05,18.10258]
[1776836818623,47.17,78114.65,28.6,-0.1688,7e-05,18.11201]
[1776836818844,47.17,78114.65,28.6,-0.1688,7e-05,18.11201]
[1776836822410,47.17,78111.87,28.6,-0.169,7e-05,18.12511]
[1776836823103,47.17,78105.38,28.6,-0.16948,7e-05,18.15666]
[1776836823241,47.17,78105.38,28.6,-0.16948,7e-05,18.15666]
[1776836825234,47.16,78115.68,28.6,-0.16871,7e-05,18.10586]
[1776836825374,47.16,78115.68,28.6,-0.16871,7e-05,18.10586]
[1776836827992,47.16,78118.15,28.6,-0.16851,7e-05,18.09324]
[1776836828161,47.16,78118.15,28.6,-0.16851,7e-05,18.09324]
[1776836829805,47.16,78130.18,28.6,-0.16762,7e-05,18.03433]
[1776836831053,47.16,78130.09,28.6,-0.16763,7e-05,18.03472]
[1776836832349,47.16,78128.1,28.6,-0.16778,7e-05,18.04441]
[1776836832975,47.16,78127.35,28.6,-0.16783,7e-05,18.04791]
[1776836833698,47.16,78126.21,28.6,-0.16791,7e-05,18.05332]
[1776836836281,47.16,78127.66,28.6,-0.1678,7e-05,18.046]
[1776836837307,47.16,78124.52,28.6,-0.16803,7e-05,18.0612]
[1776836842439,47.16,78129.75,28.6,-0.16763,7e-05,18.03476]
[1776836843356,47.16,78129.75,28.6,-0.16763,7e-05,18.03476]
[1776836848481,47.16,78126.15,28.6,-0.16789,7e-05,18.05182]
[1776836853515,47.15,78123.37,28.6,-0.16806,7e-05,18.06123]
[1776836854548,47.15,78123.37,28.6,-0.16806,7e-05,18.06123]
[1776836854572,47.15,78121.95,28.6,-0.16817,7e-05,18.06809]
[1776836854985,47.15,78121.95,28.6,-0.16817,7e-05,18.06809]
[1776836854995,47.15,78121.95,28.6,-0.16817,7e-05,18.06809]
[1776836855533,47.15,78131.42,28.6,-0.16747,7e-05,18.02167]
[1776836856735,47.15,78137.27,28.6,-0.16703,7e-05,17.99294]
[1776836856812,47.15,78137.27,28.6,-0.16703,7e-05,17.99294]
[1776836857547,47.15,78148.17,28.6,-0.16623,7e-05,17.93954]
[1776836859526,47.15,78148.17,28.6,-0.16623,7e-05,17.93954]
[1776836859541,47.15,78148.17,28.6,-0.16623,7e-05,17.93954]
[1776836860047,47.15,78148.22,28.6,-0.16623,7e-05,17.93947]
[1776836862388,47.15,78137.54,28.6,-0.16701,7e-05,17.99158]
[1776836867124,47.15,78138.22,28.6,-0.16695,7e-05,17.98773]
[1776836868046,47.15,78135.86,28.6,-0.16713,7e-05,17.99915]
[1776836868148,47.15,78137.28,28.6,-0.16702,7e-05,17.99205]
[1776836869657,47.15,78133.76,28.6,-0.16728,7e-05,18.00926]
[1776836871740,47.15,78136.64,28.6,-0.16707,7e-05,17.99512]
[1776836871807,47.15,78136.64,28.6,-0.16707,7e-05,17.99512]
[1776836876032,47.15,78135.78,28.6,-0.16713,7e-05,17.99922]
[1776836880119,47.15,78135.13,28.6,-0.16717,7e-05,18.00234]
[1776836880465,47.15,78135.13,28.6,-0.16717,7e-05,18.00234]
[1776836880554,47.15,78134.28,28.6,-0.16724,7e-05,18.0065]
[1776836880882,47.15,78134.28,28.6,-0.16724,7e-05,18.0065]
[1776836880979,47.15,78115.52,28.6,-0.16863,7e-05,18.09829]
[1776836881846,47.15,78115.52,28.6,-0.16863,7e-05,18.09829]
[1776836883181,47.15,78105.38,28.6,-0.16938,7e-05,18.14789]
[1776836885018,47.15,78100.85,28.6,-0.16972,7e-05,18.16991]
[1776836885255,47.15,78101.36,28.6,-0.16968,7e-05,18.16733]
[1776836888642,47.15,78102.2,28.6,-0.16962,7e-05,18.16329]
[1776836888659,47.15,78102.2,28.6,-0.16962,7e-05,18.16329]
[1776836889453,47.15,78102.21,28.6,-0.16961,7e-05,18.16327]
[1776836891217,47.15,78102.4,28.6,-0.1696,7e-05,18.16226]
[1776836891329,47.15,78101.62,28.6,-0.16966,7e-05,18.166]
[1776836897072,47.15,78106.01,28.6,-0.16931,7e-05,18.14349]
[1776836898018,47.15,78107.91,28.6,-0.16917,7e-05,18.134]
[1776836903877,47.14,78111.9,28.6,-0.16886,7e-05,18.11357]
[1776836907183,47.14,78114.73,28.6,-0.16864,7e-05,18.09933]
[1776836909305,47.14,78114.24,28.6,-0.16868,7e-05,18.10148]
[1776836914249,47.14,78109.16,28.6,-0.16902,7e-05,18.12194]
[1776836914279,47.14,78108.25,28.6,-0.16909,7e-05,18.12627]
[1776836917035,47.14,78104.78,28.6,-0.16934,7e-05,18.14319]
[1776836917039,47.14,78104.78,28.6,-0.16934,7e-05,18.14319]
[1776836920545,47.14,78093.8,28.6,-0.17016,7e-05,18.19669]
[1776836926183,47.14,78086.88,28.6,-0.17067,7e-05,18.2298]
[1776836927838,47.14,78083.4,28.6,-0.17092,7e-05,18.2465]
[1776836930101,47.13,78081.71,28.6,-0.17105,8e-05,18.25442]
[1776836930548,47.13,78081.71,28.6,-0.17105,8e-05,18.25442]
[1776836930202,47.13,78079.14,28.6,-0.17124,8e-05,18.2668]
[1776836933179,47.13,78078.49,28.6,-0.17128,8e-05,18.26987]
[1776836935821,47.13,78078.59,28.6,-0.17127,8e-05,18.26927]
[1776836936334,47.13,78089.43,28.6,-0.17046,7e-05,18.21618]
[1776836941351,47.13,78089.66,28.6,-0.17044,7e-05,18.21512]
[1776836941370,47.13,78089.66,28.6,-0.17044,7e-05,18.21512]
[1776836941597,47.13,78089.66,28.6,-0.17044,7e-05,18.21512]
[1776836941619,47.13,78088.63,28.6,-0.17052,7e-05,18.22017]
[1776836941678,47.13,78088.63,28.6,-0.17052,7e-05,18.22017]
[1776836942287,47.13,78103.96,28.6,-0.16937,7e-05,18.14506]
[1776836945359,47.13,78103.46,28.6,-0.16941,7e-05,18.14745]
[1776836945363,47.13,78103.46,28.6,-0.16941,7e-05,18.14745]
[1776836947141,47.13,78098.44,28.6,-0.16978,7e-05,18.17179]
[1776836952237,47.13,78108.34,28.6,-0.16903,7e-05,18.12236]
[1776836952873,47.13,78108.34,28.6,-0.16903,7e-05,18.12236]
[1776836958374,47.13,78108.47,28.6,-0.16901,7e-05,18.12107]
[1776836961123,47.13,78105.67,28.6,-0.16921,7e-05,18.13435]
[1776836961126,47.13,78105.67,28.6,-0.16921,7e-05,18.13435]
[1776836963072,47.13,78112.02,28.6,-0.16874,7e-05,18.10303]
[1776836968184,47.12,78113.7,28.6,-0.1686,7e-05,18.09429]
[1776836973396,47.12,78110.95,28.6,-0.16877,7e-05,18.10338]
[1776836978464,47.12,78111.53,28.6,-0.16873,7e-05,18.10014]
[1776836978519,47.12,78111.53,28.6,-0.16873,7e-05,18.10014]
[1776836978569,47.12,78111.53,28.6,-0.16873,7e-05,18.10014]
[1776836984704,47.12,78105.87,28.6,-0.16914,7e-05,18.12706]
[1776836985356,47.12,78105.93,28.6,-0.16913,7e-05,18.12662]
[1776836985483,47.12,78105.03,28.6,-0.16919,7e-05,18.13089]
[1776836990517,47.12,78101.08,28.6,-0.16948,7e-05,18.14964]
[1776836991133,47.12,78101.08,28.6,-0.16948,7e-05,18.14964]
[1776836995395,47.12,78095.49,28.6,-0.16989,7e-05,18.17669]
[1776836995552,47.12,78095.36,28.6,-0.1699,7e-05,18.17726]
[1776837000587,47.11,78091.39,28.6,-0.17019,7e-05,18.19638]
[1776837001775,47.11,78092.15,28.6,-0.17014,7e-05,18.19259]
[1776837006552,47.11,78090.91,28.6,-0.17022,7e-05,18.19833]
[1776837006630,47.11,78094.09,28.6,-0.16998,7e-05,18.1827]
[1776837011664,47.11,78092.86,28.6,-0.17006,7e-05,18.18775]
[1776837012801,47.11,78092.21,28.6,-0.17011,7e-05,18.19073]
[1776837013235,47.11,78092.21,28.6,-0.17011,7e-05,18.19073]
[1776837013350,47.11,78092.21,28.6,-0.17011,7e-05,18.19073]
[1776837013678,47.11,78082.5,28.6,-0.17083,8e-05,18.23803]
[1776837014924,47.11,78076.54,28.6,-0.17128,8e-05,18.2671]
[1776837015038,47.11,78076.54,28.6,-0.17128,8e-05,18.2671]
[1776837015052,47.11,78076.54,28.6,-0.17128,8e-05,18.2671]
[1776837016087,47.11,78074.13,28.6,-0.17146,8e-05,18.27874]
[1776837016226,47.11,78074.13,28.6,-0.17146,8e-05,18.27874]
[1776837017076,47.11,78071.54,28.6,-0.17165,8e-05,18.29134]
[1776837022541,47.11,78065.74,28.6,-0.17208,8e-05,18.31917]
[1776837022884,47.11,78064.32,28.6,-0.17219,8e-05,18.32599]
[1776837022985,47.11,78064.32,28.6,-0.17218,8e-05,18.32586]
[1776837024666,47.11,78052.55,28.6,-0.17307,8e-05,18.38336]
[1776837026451,47.11,78049.22,28.6,-0.17333,8e-05,18.39962]
[1776837031804,47.1,78044.28,28.6,-0.17366,8e-05,18.41906]
[1776837037423,47.1,78046.46,28.6,-0.17349,8e-05,18.40794]
[1776837037524,47.1,78047.02,28.6,-0.17345,8e-05,18.4051]
[1776837042881,47.1,78055.53,28.6,-0.17279,8e-05,18.36273]
[1776837047485,47.1,78055.74,28.6,-0.17277,8e-05,18.36135]
[1776837047582,47.1,78054.73,28.6,-0.17284,8e-05,18.36617]
[1776837052949,47.1,78050.09,28.6,-0.17319,8e-05,18.38847]
[1776837057986,47.09,78044.64,28.6,-0.17359,8e-05,18.41461]
[1776837061129,47.09,78044.14,28.6,-0.17363,8e-05,18.41684]
[1776837061653,47.09,78044.14,28.6,-0.17363,8e-05,18.41684]
[1776837061672,47.09,78044.14,28.6,-0.17363,8e-05,18.41684]
[1776837061704,47.09,78047.12,28.6,-0.1734,8e-05,18.40218]
[1776837061969,47.09,78047.12,28.6,-0.1734,8e-05,18.40218]
[1776837062741,47.09,78075.12,28.6,-0.17129,8e-05,18.26534]
[1776837064091,47.09,78075.26,28.6,-0.17127,8e-05,18.26444]
[1776837069706,47.09,78077.6,28.6,-0.17109,8e-05,18.25264]
[1776837069724,47.09,78077.6,28.6,-0.17109,8e-05,18.25264]
[1776837069778,47.09,78077.86,28.6,-0.17107,8e-05,18.25136]
[1776837070032,47.09,78077.86,28.6,-0.17107,8e-05,18.25136]
[1776837070140,47.09,78077.86,28.6,-0.17107,8e-05,18.25136]
[1776837070741,47.09,78077.86,28.6,-0.17107,8e-05,18.25136]
[1776837070211,47.09,78089.61,28.6,-0.17019,7e-05,18.19387]
[1776837071921,47.09,78090.36,28.6,-0.17014,7e-05,18.19015]
[1776837076034,47.09,78082.34,28.6,-0.17073,8e-05,18.22899]
[1776837076806,47.09,78082.34,28.6,-0.17073,8e-05,18.22899]
[1776837082159,47.09,78083.19,28.6,-0.17065,7e-05,18.2236]
[1776837085194,47.09,78082.98,28.6,-0.17066,7e-05,18.22436]
[1776837086904,47.09,78079.7,28.6,-0.1709,8e-05,18.2401]
[1776837087310,47.09,78079.7,28.6,-0.1709,8e-05,18.2401]
[1776837089135,47.08,78081.46,28.6,-0.17077,8e-05,18.23116]
[1776837090010,47.08,78080.99,28.6,-0.1708,8e-05,18.2333]
[1776837090052,47.08,78080.99,28.6,-0.1708,8e-05,18.2333]
[1776837090498,47.08,78080.99,28.6,-0.1708,8e-05,18.2333]
[1776837090734,47.08,78080.99,28.6,-0.1708,8e-05,18.2333]
[1776837091040,47.08,78089.06,28.6,-0.17019,7e-05,18.19381]
[1776837091317,47.08,78103.26,28.6,-0.1691,7e-05,18.1203]
[1776837092197,47.08,78103.26,28.6,-0.1691,7e-05,18.1203]
[1776837092235,47.08,78104.79,28.6,-0.16899,7e-05,18.11269]
[1776837094640,47.08,78110.72,28.6,-0.16855,7e-05,18.0835]
[1776837094800,47.08,78108.01,28.6,-0.16875,7e-05,18.09667]
[1776837096439,47.08,78101.19,28.6,-0.16925,7e-05,18.1301]
[1776837098892,47.08,78089.86,28.6,-0.1701,7e-05,18.18543]
[1776837100106,47.08,78088.74,28.6,-0.17018,7e-05,18.19081]
[1776837101333,47.08,78088.76,28.6,-0.17018,7e-05,18.19061]
[1776837104020,47.08,78087.16,28.6,-0.17029,7e-05,18.19812]
[1776837104031,47.08,78087.16,28.6,-0.17029,7e-05,18.19812]
[1776837104134,47.08,78087.16,28.6,-0.17029,7e-05,18.19812]
[1776837104532,47.08,78087.16,28.6,-0.17029,7e-05,18.19812]
[1776837104543,47.08,78087.16,28.6,-0.17029,7e-05,18.19812]
[1776837104845,47.08,78087.16,28.6,-0.17029,7e-05,18.19812]
[1776837104721,47.08,78075.85,28.6,-0.17114,8e-05,18.25336]
[1776837105039,47.08,78075.85,28.6,-0.17114,8e-05,18.25336]
[1776837105043,47.08,78075.85,28.6,-0.17114,8e-05,18.25336]
[1776837105085,47.08,78075.85,28.6,-0.17114,8e-05,18.25336]
[1776837105348,47.08,78075.85,28.6,-0.17114,8e-05,18.25336]
[1776837105448,47.08,78063.93,28.6,-0.17204,8e-05,18.31162]
[1776837106901,47.08,78063.88,28.6,-0.17204,8e-05,18.31185]
[1776837111021,47.08,78067.84,28.6,-0.17174,8e-05,18.29215]
[1776837113084,47.08,78066.67,28.6,-0.17183,8e-05,18.29791]
[1776837113626,47.08,78066.67,28.6,-0.17183,8e-05,18.29791]
[1776837114125,47.08,78065.61,28.6,-0.17191,8e-05,18.3031]
[1776837114164,47.08,78065.61,28.6,-0.17191,8e-05,18.3031]
[1776837114368,47.08,78065.61,28.6,-0.17191,8e-05,18.3031]
[1776837114488,47.08,78090.2,28.6,-0.17006,7e-05,18.18278]
[1776837116171,47.08,78094.3,28.6,-0.16975,7e-05,18.16236]
[1776837118802,47.08,78091.24,28.6,-0.16997,7e-05,18.17716]
[1776837120332,47.08,78078.82,28.6,-0.1709,8e-05,18.23777]
[1776837121900,47.08,78074.59,28.6,-0.17121,8e-05,18.25809]
[1776837122856,47.08,78074.59,28.6,-0.17121,8e-05,18.25809]
[1776837123141,47.08,78076.57,28.6,-0.17106,8e-05,18.24821]
[1776837123200,47.08,78076.57,28.6,-0.17106,8e-05,18.24821]
[1776837123546,47.08,78076.57,28.6,-0.17106,8e-05,18.24821]
[1776837123622,47.08,78076.57,28.6,-0.17106,8e-05,18.24821]
[1776837123631,47.07,78094.63,28.6,-0.16971,7e-05,18.15962]
[1776837127144,47.07,78100.66,28.6,-0.16925,7e-05,18.12986]
[1776837127529,47.07,78100.66,28.6,-0.16925,7e-05,18.12986]
[1776837127561,47.07,78100.66,28.6,-0.16925,7e-05,18.12986]
[1776837127677,47.07,78105.85,28.6,-0.16887,7e-05,18.10439]
[1776837129318,47.07,78102.2,28.6,-0.16914,7e-05,18.12215]
[1776837129322,47.07,78102.2,28.6,-0.16914,7e-05,18.12215]
[1776837129400,47.07,78102.2,28.6,-0.16914,7e-05,18.12215]
[1776837129474,47.07,78102.2,28.6,-0.16914,7e-05,18.12215]
[1776837129500,47.07,78102.2,28.6,-0.16914,7e-05,18.12215]
[1776837129855,47.07,78093.89,28.6,-0.16975,7e-05,18.1627]
[1776837130280,47.07,78093.89,28.6,-0.16975,7e-05,18.1627]
[1776837131238,47.07,78089.68,28.6,-0.17007,7e-05,18.18325]
[1776837131341,47.07,78089.68,28.6,-0.17007,7e-05,18.18325]
[1776837131414,47.07,78089.68,28.6,-0.17007,7e-05,18.18325]
[1776837131889,47.07,78089.68,28.6,-0.17007,7e-05,18.18325]
[1776837131529,47.07,78114.68,28.6,-0.1682,7e-05,18.06078]
[1776837132047,47.07,78114.68,28.6,-0.1682,7e-05,18.06078]
[1776837133692,47.07,78119.16,28.6,-0.16787,7e-05,18.03876]
[1776837133786,47.07,78118.55,28.6,-0.16792,7e-05,18.04182]
[1776837138158,47.07,78116.8,28.6,-0.16804,7e-05,18.05012]
[1776837137886,47.07,78135.27,28.6,-0.16667,7e-05,17.95955]
[1776837141242,47.07,78136.22,28.6,-0.1666,7e-05,17.95478]
[1776837141712,47.07,78133.93,28.6,-0.16677,7e-05,17.966]
[1776837142029,47.07,78133.93,28.6,-0.16677,7e-05,17.966]
[1776837142855,47.07,78133.93,28.6,-0.16677,7e-05,17.966]
[1776837143005,47.07,78129.61,28.6,-0.16709,7e-05,17.98708]
[1776837143613,47.07,78129.61,28.6,-0.16709,7e-05,17.98708]
[1776837143622,47.07,78129.61,28.6,-0.16709,7e-05,17.98708]
[1776837144860,47.07,78135.87,28.6,-0.16662,7e-05,17.95623]
[1776837147157,47.07,78139.12,28.6,-0.16638,7e-05,17.93999]
[1776837147995,47.07,78138.73,28.6,-0.16641,7e-05,17.94183]
[1776837148375,47.07,78138.73,28.6,-0.16641,7e-05,17.94183]
[1776837148393,47.07,78138.73,28.6,-0.16641,7e-05,17.94183]
[1776837148675,47.07,78134.15,28.6,-0.16675,7e-05,17.96422]
[1776837151073,47.07,78127.45,28.6,-0.16724,7e-05,17.99707]
[1776837151240,47.07,78127.45,28.6,-0.16724,7e-05,17.99707]
[1776837153257,47.07,78118.35,28.6,-0.16789,7e-05,18.03778]
[1776837156350,47.07,78116.86,28.6,-0.168,7e-05,18.04487]
[1776837156796,47.07,78116.86,28.6,-0.168,7e-05,18.04487]
[1776837159025,47.07,78114.5,28.6,-0.16817,7e-05,18.05646]
[1776837159036,47.07,78114.5,28.6,-0.16817,7e-05,18.05646]
[1776837159174,47.07,78114.5,28.6,-0.16817,7e-05,18.05646]
[1776837159754,47.07,78100.51,28.6,-0.16921,7e-05,18.12507]
[1776837160841,47.07,78086.46,28.6,-0.17026,7e-05,18.19383]
[1776837162665,47.07,78084.69,28.6,-0.17039,7e-05,18.20236]
[1776837163304,47.07,78084.57,28.6,-0.1704,7e-05,18.20281]
[1776837163357,47.07,78084.57,28.6,-0.1704,7e-05,18.20281]
[1776837163564,47.07,78084.57,28.6,-0.1704,7e-05,18.20281]
[1776837163749,47.07,78084.57,28.6,-0.1704,7e-05,18.20281]
[1776837163786,47.07,78084.57,28.6,-0.1704,7e-05,18.20281]
[1776837163886,47.07,78084.57,28.6,-0.1704,7e-05,18.20281]
[1776837163919,47.07,78076.53,28.6,-0.171,8e-05,18.24202]
[1776837164581,47.07,78076.53,28.6,-0.171,8e-05,18.24202]
[1776837164965,47.07,78072.38,28.6,-0.17131,8e-05,18.26227]
[1776837167425,47.07,78067.3,28.6,-0.17169,8e-05,18.28693]
[1776837167845,47.07,78062.99,28.6,-0.17202,8e-05,18.30789]
[1776837168719,47.07,78062.99,28.6,-0.17202,8e-05,18.30789]
[1776837168820,47.07,78061.65,28.6,-0.17212,8e-05,18.31443]
[1776837172647,47.06,78057.18,28.6,-0.17245,8e-05,18.33576]
[1776837172800,47.06,78057.18,28.6,-0.17245,8e-05,18.33576]
[1776837172812,47.06,78057.18,28.6,-0.17245,8e-05,18.33576]
[1776837172892,47.06,78057.18,28.6,-0.17245,8e-05,18.33576]
[1776837172849,47.06,78054.58,28.6,-0.17264,8e-05,18.34828]
[1776837173864,47.06,78054.58,28.6,-0.17264,8e-05,18.34828]
[1776837173892,47.06,78054.58,28.6,-0.17264,8e-05,18.34828]
[1776837173857,47.06,78050.72,28.6,-0.17293,8e-05,18.36699]
[1776837174806,47.06,78050.72,28.6,-0.17293,8e-05,18.36699]
[1776837174833,47.06,78050.72,28.6,-0.17293,8e-05,18.36699]
[1776837174907,47.06,78044.24,28.6,-0.17342,8e-05,18.39858]
[1776837175043,47.06,78044.24,28.6,-0.17342,8e-05,18.39858]
[1776837175393,47.06,78044.24,28.6,-0.17342,8e-05,18.39858]
[1776837176897,47.06,78038.97,28.6,-0.17382,8e-05,18.4242]
[1776837177933,47.06,78034.4,28.6,-0.17416,8e-05,18.44635]
[1776837178890,47.06,78036.13,28.6,-0.17403,8e-05,18.4377]
[1776837179006,47.06,78035.09,28.6,-0.1741,8e-05,18.44259]
[1776837179030,47.06,78035.09,28.6,-0.1741,8e-05,18.44259]
[1776837181115,47.06,78025.78,28.6,-0.17481,8e-05,18.48765]
[1776837181918,47.06,78027.59,28.6,-0.17467,8e-05,18.47856]
[1776837182004,47.06,78027.59,28.6,-0.17467,8e-05,18.47856]
[1776837182009,47.06,78027.59,28.6,-0.17467,8e-05,18.47856]
[1776837184814,47.06,78024.01,28.6,-0.17493,8e-05,18.49562]
[1776837187177,47.06,78023.47,28.6,-0.17497,8e-05,18.49779]
[1776837187289,47.06,78023.47,28.6,-0.17497,8e-05,18.49779]
[1776837191944,47.05,78011.93,28.6,-0.17584,8e-05,18.55346]
[1776837192753,47.05,78012.56,28.6,-0.17579,8e-05,18.55038]
[1776837196533,47.05,78014.23,28.6,-0.17565,8e-05,18.54157]
[1776837196571,47.05,78014.23,28.6,-0.17565,8e-05,18.54157]
[1776837202059,47.05,78011.97,28.6,-0.17581,8e-05,18.55148]
[1776837203749,47.05,78011.97,28.6,-0.17581,8e-05,18.55148]
[1776837208135,47.05,78010.52,28.6,-0.17591,8e-05,18.55793]
[1776837208413,47.05,78010.52,28.6,-0.17591,8e-05,18.55793]
[1776837209514,47.05,78008.42,28.6,-0.17607,8e-05,18.56795]
[1776837214942,47.04,78003.59,28.6,-0.1764,8e-05,18.58706]
[1776837219232,47.04,78002.67,28.6,-0.17646,8e-05,18.59079]
[1776837219946,47.04,78002.67,28.6,-0.17646,8e-05,18.59079]
[1776837220195,47.04,78002.67,28.6,-0.17646,8e-05,18.59049]
[1776837220800,47.04,77993.67,28.6,-0.17715,8e-05,18.63439]
[1776837221664,47.04,77993.67,28.6,-0.17715,8e-05,18.63439]
[1776837221683,47.04,77993.67,28.6,-0.17715,8e-05,18.63439]
[1776837222613,47.04,77986.64,28.6,-0.17769,8e-05,18.6686]
[1776837222630,47.04,77986.64,28.6,-0.17769,8e-05,18.6686]
[1776837227584,47.04,77985.2,28.6,-0.1778,8e-05,18.67515]
[1776837227685,47.04,77984.72,28.6,-0.17783,8e-05,18.67725]
[1776837230835,47.04,77992.66,28.6,-0.17721,8e-05,18.63819]
[1776837232756,47.04,77992.61,28.6,-0.17721,8e-05,18.63829]
[1776837236668,47.04,77994.76,28.6,-0.17704,8e-05,18.62707]
[1776837236743,47.03,77994.35,28.6,-0.17707,8e-05,18.62893]
[1776837239143,47.03,77990.82,28.6,-0.17734,8e-05,18.64603]
[1776837239321,47.03,77993.95,28.6,-0.17709,8e-05,18.63069]
[1776837244140,47.03,77990.87,28.6,-0.17732,8e-05,18.64511]
[1776837244961,47.03,77990.87,28.6,-0.17732,8e-05,18.64511]
[1776837244356,47.03,77991.0,28.6,-0.17731,8e-05,18.6443]
[1776837245363,47.03,77996.13,28.6,-0.17691,8e-05,18.61911]
[1776837249420,47.03,77995.75,28.6,-0.17693,8e-05,18.62057]
[1776837249488,47.03,77994.99,28.6,-0.17699,8e-05,18.62413]
[1776837254930,47.03,77990.11,28.6,-0.17736,8e-05,18.6477]
[1776837258439,47.03,77989.94,28.6,-0.17737,8e-05,18.64822]
[1776837260379,47.03,77986.12,28.6,-0.17766,8e-05,18.66667]
[1776837261347,47.03,77982.77,28.6,-0.17792,8e-05,18.68289]
[1776837262065,47.03,77982.46,28.6,-0.17794,8e-05,18.68427]
[1776837263044,47.03,77981.8,28.6,-0.17799,8e-05,18.68735]
[1776837263720,47.03,77981.8,28.6,-0.17799,8e-05,18.68735]
[1776837268142,47.02,77983.05,28.6,-0.17789,8e-05,18.68078]
[1776837270184,47.02,77983.36,28.6,-0.17786,8e-05,18.67912]
[1776837275939,47.02,77982.88,28.6,-0.17787,8e-05,18.67727]
[1776837277422,47.02,77971.94,28.6,-0.17871,8e-05,18.73038]
[1776837280193,47.02,77966.39,28.6,-0.17913,8e-05,18.75699]
[1776837285649,47.02,77969.26,28.6,-0.1789,8e-05,18.74197]
[1776837290686,47.02,77969.15,28.6,-0.17889,8e-05,18.74178]
[1776837291535,47.02,77969.15,28.6,-0.17889,8e-05,18.74178]
[1776837291950,47.02,77969.15,28.6,-0.17889,8e-05,18.74178]
[1776837291991,47.02,77975.68,28.6,-0.17839,8e-05,18.70981]
[1776837292464,47.02,77975.68,28.6,-0.17839,8e-05,18.70981]
[1776837292487,47.02,77975.68,28.6,-0.17839,8e-05,18.70981]
[1776837292597,47.02,77975.68,28.6,-0.17839,8e-05,18.70981]
[1776837292706,47.01,78004.88,28.6,-0.17613,8e-05,18.56723]
[1776837293146,47.01,78004.88,28.6,-0.17613,8e-05,18.56723]
[1776837293638,47.01,78004.88,28.6,-0.17613,8e-05,18.56723]
[1776837294062,47.01,78030.05,28.6,-0.17421,8e-05,18.44405]
[1776837297958,47.01,78033.33,28.6,-0.17396,8e-05,18.42801]
[1776837298060,47.01,78036.77,28.6,-0.17369,8e-05,18.4112]
[1776837300001,47.01,78036.08,28.6,-0.17375,8e-05,18.41447]
[1776837300104,47.01,78036.08,28.6,-0.17375,8e-05,18.41447]
[1776837300119,47.01,78036.08,28.6,-0.17375,8e-05,18.41447]
[1776837300125,47.01,78036.08,28.6,-0.17375,8e-05,18.41447]
[1776837300261,47.01,78034.99,28.6,-0.17383,8e-05,18.4197]
[1776837300396,47.01,78034.99,28.6,-0.17383,8e-05,18.4197]
[1776837300591,47.01,78034.99,28.6,-0.17383,8e-05,18.4197]
[1776837300884,47.01,78034.99,28.6,-0.17383,8e-05,18.4197]
[1776837300932,47.01,78034.99,28.6,-0.17383,8e-05,18.4197]
[1776837301014,47.01,78034.99,28.6,-0.17383,8e-05,18.4197]
[1776837301032,47.01,78034.99,28.6,-0.17383,8e-05,18.4197]
[1776837301080,47.01,78069.6,28.6,-0.1712,8e-05,18.25001]
[1776837301165,47.01,78069.6,28.6,-0.1712,8e-05,18.25001]
[1776837301334,47.01,78069.6,28.6,-0.1712,8e-05,18.25001]
[1776837301381,47.01,78069.6,28.6,-0.1712,8e-05,18.25001]
[1776837301782,47.01,78069.6,28.6,-0.1712,8e-05,18.25001]
[1776837301805,47.01,78088.98,28.6,-0.16974,7e-05,18.15471]
[1776837302122,47.01,78088.98,28.6,-0.16974,7e-05,18.15471]
[1776837302140,47.01,78088.98,28.6,-0.16974,7e-05,18.15471]
[1776837303284,47.01,78082.43,28.6,-0.17024,8e-05,18.18694]
[1776837303788,47.01,78078.7,28.6,-0.17052,8e-05,18.2053]
[1776837304778,47.01,78078.7,28.6,-0.17052,8e-05,18.2053]
[1776837304782,47.01,78078.7,28.6,-0.17052,8e-05,18.2053]
[1776837306524,47.01,78077.86,28.6,-0.17058,8e-05,18.20922]
[1776837306924,47.01,78077.86,28.6,-0.17058,8e-05,18.20922]
[1776837307004,47.01,78080.14,28.6,-0.1704,8e-05,18.19793]
[1776837308544,47.01,78082.8,28.6,-0.1702,8e-05,18.18481]
[1776837309068,47.01,78082.8,28.6,-0.1702,8e-05,18.18481]
[1776837308824,47.01,78103.63,28.6,-0.16864,7e-05,18.08259]
[1776837309581,47.01,78103.63,28.6,-0.16864,7e-05,18.08259]
[1776837309831,47.01,78111.71,28.6,-0.16804,7e-05,18.04287]
[1776837315080,47.01,78118.9,28.6,-0.16751,7e-05,18.00773]
[1776837318089,47.01,78119.43,28.6,-0.16747,7e-05,18.00526]
[1776837322714,47.01,78122.01,28.6,-0.16729,7e-05,17.99307]
[1776837323675,47.01,78121.32,28.6,-0.16734,7e-05,17.99656]
[1776837323718,47.01,78121.32,28.6,-0.16734,7e-05,17.99656]
[1776837324072,47.01,78121.32,28.6,-0.16734,7e-05,17.99656]
[1776837324165,47.01,78121.32,28.6,-0.16734,7e-05,17.99656]
[1776837324274,47.01,78121.32,28.6,-0.16734,7e-05,17.99656]
[1776837324068,47.01,78115.36,28.6,-0.16778,7e-05,18.02588]
[1776837324537,47.01,78115.36,28.6,-0.16778,7e-05,18.02588]
[1776837324842,47.01,78115.36,28.6,-0.16778,7e-05,18.02588]
[1776837324956,47.01,78115.36,28.6,-0.16778,7e-05,18.02588]
[1776837325063,47.01,78115.36,28.6,-0.16778,7e-05,18.02588]
[1776837325079,47.01,78115.36,28.6,-0.16778,7e-05,18.02588]
[1776837325101,47.01,78136.56,28.6,-0.16621,7e-05,17.92178]
[1776837325547,47.01,78136.56,28.6,-0.16621,7e-05,17.92178]
[1776837325975,47.01,78148.15,28.6,-0.16536,7e-05,17.86488]
[1776837326170,47.01,78148.15,28.6,-0.16536,7e-05,17.86488]
[1776837326622,47.01,78148.15,28.6,-0.16536,7e-05,17.86488]
[1776837327065,47.01,78149.95,28.6,-0.16523,7e-05,17.85598]
[1776837329686,47.01,78148.86,28.6,-0.16531,7e-05,17.86146]
[1776837329731,47.01,78148.86,28.6,-0.16531,7e-05,17.86146]
[1776837329760,47.01,78148.86,28.6,-0.16531,7e-05,17.86146]
[1776837329918,47.01,78148.86,28.6,-0.16531,7e-05,17.86146]
[1776837330018,47.01,78171.4,28.6,-0.16366,7e-05,17.7507]
[1776837330512,47.01,78171.4,28.6,-0.16366,7e-05,17.7507]
[1776837330709,47.01,78171.4,28.6,-0.16366,7e-05,17.7507]
[1776837331011,47.01,78204.06,28.6,-0.16126,7e-05,17.5862]
[1776837331550,47.01,78204.06,28.6,-0.16126,7e-05,17.5862]
[1776837331743,47.01,78204.06,28.6,-0.16126,7e-05,17.5862]
[1776837332019,47.01,78211.51,28.6,-0.16072,7e-05,17.5498]
[1776837332591,47.01,78211.51,28.6,-0.16072,7e-05,17.5498]
[1776837332779,47.01,78211.51,28.6,-0.16072,7e-05,17.5498]
[1776837333028,47.02,78212.97,28.6,-0.16062,7e-05,17.54268]
[1776837334673,47.02,78211.9,28.6,-0.1607,7e-05,17.54817]
[1776837334693,47.02,78211.9,28.6,-0.1607,7e-05,17.54817]
[1776837335226,47.02,78209.88,28.6,-0.16085,7e-05,17.55832]
[1776837335236,47.02,78209.88,28.6,-0.16085,7e-05,17.55832]
[1776837335706,47.02,78209.88,28.6,-0.16085,7e-05,17.55832]
[1776837336049,47.02,78208.11,28.6,-0.16098,7e-05,17.56724]
[1776837340079,47.02,78195.57,28.6,-0.16189,7e-05,17.62957]
[1776837340248,47.02,78195.57,28.6,-0.16189,7e-05,17.62957]
[1776837340966,47.02,78195.57,28.6,-0.16189,7e-05,17.62957]
[1776837341088,47.02,78189.42,28.6,-0.16234,7e-05,17.65991]
[1776837343659,47.02,78181.49,28.6,-0.16292,7e-05,17.69926]
[1776837343982,47.02,78181.49,28.6,-0.16292,7e-05,17.69926]
[1776837344108,47.02,78179.16,28.6,-0.1631,7e-05,17.71086]
[1776837347981,47.02,78179.02,28.6,-0.16312,7e-05,17.71234]
[1776837352282,47.03,78178.09,28.6,-0.1632,7e-05,17.71796]
[1776837354827,47.03,78172.02,28.6,-0.16365,7e-05,17.74849]
[1776837354851,47.03,78172.02,28.6,-0.16365,7e-05,17.74849]
[1776837355049,47.03,78171.18,28.6,-0.16372,7e-05,17.75281]
[1776837357103,47.03,78159.96,28.6,-0.16455,7e-05,17.80853]
[1776837359794,47.03,78156.16,28.6,-0.16483,7e-05,17.82746]
[1776837360404,47.03,78155.23,28.6,-0.1649,7e-05,17.8325]
[1776837361287,47.03,78151.37,28.6,-0.16519,7e-05,17.85146]
[1776837361318,47.03,78151.37,28.6,-0.16519,7e-05,17.85146]
[1776837361575,47.03,78151.37,28.6,-0.16519,7e-05,17.85146]
[1776837361605,47.03,78147.17,28.6,-0.1655,7e-05,17.8723]
[1776837366021,47.04,78135.04,28.6,-0.16641,7e-05,17.93308]
[1776837366583,47.04,78135.04,28.6,-0.16641,7e-05,17.93308]
[1776837366614,47.04,78135.04,28.6,-0.16641,7e-05,17.93308]
[1776837367115,47.04,78131.64,28.6,-0.16666,7e-05,17.94998]
[1776837367321,47.04,78131.64,28.6,-0.16666,7e-05,17.94998]
[1776837372103,47.04,78116.97,28.6,-0.16776,7e-05,18.02283]
[1776837373686,47.04,78117.73,28.6,-0.16772,7e-05,18.01988]
[1776837373729,47.04,78117.73,28.6,-0.16772,7e-05,18.01988]
[1776837373769,47.04,78117.73,28.6,-0.16772,7e-05,18.01988]
[1776837376639,47.04,78107.32,28.6,-0.1685,7e-05,18.07158]
[1776837377326,47.04,78106.9,28.6,-0.16853,7e-05,18.07364]
[1776837381058,47.04,78103.8,28.6,-0.16877,7e-05,18.08933]
[1776837381082,47.04,78103.8,28.6,-0.16877,7e-05,18.08933]
[1776837386386,47.05,78101.7,28.6,-0.16894,7e-05,18.1006]
[1776837387601,47.05,78100.68,28.6,-0.16902,7e-05,18.10575]
[1776837388305,47.05,78100.9,28.6,-0.16901,7e-05,18.10481]
[1776837389869,47.05,78099.9,28.6,-0.16908,7e-05,18.10986]
[1776837395489,47.05,78090.32,28.6,-0.16978,7e-05,18.15371]
[1776837401738,47.05,78082.66,28.6,-0.17036,8e-05,18.19169]
[1776837404529,47.05,78080.04,28.6,-0.17056,8e-05,18.20468]
[1776837406387,47.05,78079.8,28.6,-0.17058,8e-05,18.20592]
[1776837407149,47.05,78077.66,28.6,-0.17074,8e-05,18.21654]
[1776837407612,47.05,78077.66,28.6,-0.17074,8e-05,18.21654]
[1776837411867,47.05,78063.64,28.6,-0.17181,8e-05,18.28562]
[1776837417621,47.06,78059.45,28.6,-0.17214,8e-05,18.30716]
[1776837418758,47.06,78059.45,28.6,-0.17214,8e-05,18.30716]
[1776837418768,47.06,78059.77,28.6,-0.17212,8e-05,18.30587]
[1776837421803,47.06,78055.76,28.6,-0.17242,8e-05,18.32564]
[1776837421812,47.06,78055.76,28.6,-0.17242,8e-05,18.32564]
[1776837427947,47.06,78053.58,28.6,-0.1726,8e-05,18.33701]
[1776837430224,47.06,78058.56,28.6,-0.17223,8e-05,18.31288]
[1776837440208,47.07,78058.06,28.6,-0.17229,8e-05,18.31692]
[1776837440754,47.07,78055.24,28.6,-0.1725,8e-05,18.33085]
[1776837441010,47.07,78055.24,28.6,-0.1725,8e-05,18.33085]
[1776837445755,47.07,78043.38,28.6,-0.17341,8e-05,18.38916]
[1776837446332,47.07,78043.34,28.6,-0.17341,8e-05,18.3894]
[1776837446815,47.07,78043.34,28.6,-0.17341,8e-05,18.3894]
[1776837446818,47.07,78043.34,28.6,-0.17341,8e-05,18.3894]
[1776837446820,47.07,78043.34,28.6,-0.17341,8e-05,18.3894]
[1776837451946,47.07,78040.86,28.6,-0.1736,8e-05,18.40178]
[1776837455132,47.07,78040.68,28.6,-0.17359,8e-05,18.39898]
[1776837455229,47.07,78040.38,28.6,-0.17361,8e-05,18.40049]
[1776837455594,47.07,78040.38,28.6,-0.17361,8e-05,18.40049]
[1776837455808,47.07,78040.38,28.6,-0.17361,8e-05,18.40049]
[1776837456175,47.07,78040.38,28.6,-0.17361,8e-05,18.40049]
[1776837455896,47.07,78025.14,28.6,-0.17478,8e-05,18.47508]
[1776837457350,47.07,78015.52,28.6,-0.17551,8e-05,18.52208]
[1776837457363,47.07,78015.52,28.6,-0.17551,8e-05,18.52208]
[1776837457370,47.07,78015.52,28.6,-0.17551,8e-05,18.52208]
[1776837457436,47.07,78015.52,28.6,-0.17551,8e-05,18.52208]
[1776837457452,47.07,78015.52,28.6,-0.17551,8e-05,18.52208]
[1776837459911,47.07,78013.41,28.6,-0.17567,8e-05,18.53234]
[1776837459914,47.07,78013.41,28.6,-0.17567,8e-05,18.53234]
[1776837460242,47.07,78013.41,28.6,-0.17567,8e-05,18.53234]
[1776837460251,47.07,78013.74,28.6,-0.17565,8e-05,18.5307]
[1776837465957,47.07,78007.21,28.6,-0.17616,8e-05,18.56314]
[1776837468980,47.07,78007.84,28.6,-0.17611,8e-05,18.56021]
[1776837469057,47.07,78008.74,28.6,-0.17604,8e-05,18.5559]
[1776837475270,47.07,78014.09,28.6,-0.17564,8e-05,18.53012]
[1776837476396,47.07,78018.66,28.6,-0.17529,8e-05,18.50805]
[1776837476482,47.07,78018.66,28.6,-0.17529,8e-05,18.50805]
[1776837477041,47.07,78021.81,28.6,-0.17505,8e-05,18.49256]
[1776837480560,47.07,78021.68,28.6,-0.17506,8e-05,18.49291]
[1776837480594,47.07,78021.68,28.6,-0.17506,8e-05,18.49291]
[1776837481069,47.07,78019.39,28.6,-0.17523,8e-05,18.50414]
[1776837481398,47.07,78019.39,28.6,-0.17523,8e-05,18.50414]
[1776837482149,47.07,78019.39,28.6,-0.17523,8e-05,18.50414]
[1776837488090,47.07,78007.99,28.6,-0.1761,8e-05,18.55975]
[1776837489727,47.07,78007.81,28.6,-0.17612,8e-05,18.56056]
[1776837489930,47.07,78007.81,28.6,-0.17612,8e-05,18.56056]
[1776837490052,47.07,78007.81,28.6,-0.17612,8e-05,18.56056]
[1776837490102,47.07,78007.81,28.6,-0.17612,8e-05,18.56056]
[1776837495170,47.07,78001.52,28.6,-0.1766,8e-05,18.59147]
[1776837499006,47.07,78002.99,28.6,-0.17649,8e-05,18.58442]
[1776837503084,47.08,78005.65,28.6,-0.17629,8e-05,18.57169]
[1776837503226,47.08,78005.99,28.6,-0.17627,8e-05,18.5701]
[1776837507895,47.08,78009.7,28.6,-0.17599,8e-05,18.55228]
[1776837508124,47.08,78009.7,28.6,-0.17599,8e-05,18.55228]
[1776837508305,47.08,78009.7,28.6,-0.17599,8e-05,18.55228]
[1776837508261,47.08,78016.27,28.6,-0.17548,8e-05,18.52031]
[1776837510275,47.08,78027.32,28.6,-0.17464,8e-05,18.4664]
[1776837511302,47.08,78027.32,28.6,-0.17464,8e-05,18.4664]
[1776837516316,47.08,78035.71,28.6,-0.17398,8e-05,18.42163]
[1776837520406,47.08,78035.12,28.6,-0.17402,8e-05,18.42451]
[1776837520408,47.08,78035.12,28.6,-0.17402,8e-05,18.42451]
[1776837520414,47.08,78035.12,28.6,-0.17402,8e-05,18.42451]
[1776837522410,47.08,78035.6,28.6,-0.17398,8e-05,18.42214]
[1776837528405,47.08,78029.24,28.6,-0.17447,8e-05,18.45309]
[1776837530409,47.08,78029.82,28.6,-0.17442,8e-05,18.45021]
[1776837530865,47.08,78029.82,28.6,-0.17442,8e-05,18.45021]
[1776837537058,47.07,78023.43,28.6,-0.1749,8e-05,18.48107]
[1776837537059,47.07,78023.43,28.6,-0.1749,8e-05,18.48107]
[1776837537573,47.07,78020.75,28.6,-0.17511,8e-05,18.49398]
[1776837537630,47.07,78017.19,28.6,-0.17538,8e-05,18.51135]
[1776837540420,47.07,78010.92,28.6,-0.17586,8e-05,18.54193]
[1776837541048,47.07,78011.3,28.6,-0.17583,8e-05,18.54008]
[1776837541713,47.07,78011.3,28.6,-0.17583,8e-05,18.54008]
[1776837544044,47.07,78009.26,28.6,-0.17599,8e-05,18.55021]
[1776837544045,47.07,78009.26,28.6,-0.17599,8e-05,18.55021]
[1776837549552,47.07,78006.13,28.6,-0.17623,8e-05,18.56535]
[1776837554587,47.07,78002.86,28.6,-0.17647,8e-05,18.58107]
[1776837559622,47.07,78003.99,28.6,-0.17638,8e-05,18.57527]
[1776837562719,47.07,78003.25,28.6,-0.17644,8e-05,18.57878]
[1776837562924,47.07,78003.08,28.6,-0.17645,8e-05,18.57946]
[1776837564687,47.07,78006.48,28.6,-0.17619,8e-05,18.56288]
[1776837571382,47.07,78010.66,28.6,-0.17586,8e-05,18.54214]
[1776837575522,47.07,78006.39,28.7,-0.17616,8e-05,18.55891]
[1776837581527,47.07,78009.97,28.7,-0.17588,8e-05,18.54126]
[1776837584518,47.07,78011.36,28.7,-0.17577,8e-05,18.53434]
[1776837587307,47.07,78009.16,28.7,-0.17594,8e-05,18.54501]
[1776837588116,47.07,78004.84,28.7,-0.17627,8e-05,18.56594]
[1776837588757,47.07,78004.84,28.7,-0.17627,8e-05,18.56594]
[1776837591007,47.07,78002.43,28.7,-0.17646,8e-05,18.57775]
[1776837591127,47.07,78002.43,28.7,-0.17646,8e-05,18.57775]
[1776837591140,47.07,78000.57,28.7,-0.1766,8e-05,18.58691]
[1776837592834,47.07,77996.48,28.7,-0.17691,8e-05,18.60684]
[1776837594168,47.07,77992.31,28.7,-0.17724,8e-05,18.62723]
[1776837599708,47.07,77993.32,28.7,-0.17716,8e-05,18.62233]
[1776837600631,47.07,77992.7,28.7,-0.17721,8e-05,18.62535]
[1776837600838,47.07,77992.7,28.7,-0.17721,8e-05,18.62535]
[1776837601644,47.07,77997.34,28.7,-0.17685,8e-05,18.60272]
[1776837601650,47.07,77997.34,28.7,-0.17685,8e-05,18.60272]
[1776837601743,47.07,77997.34,28.7,-0.17685,8e-05,18.60272]
[1776837608177,47.07,77987.69,28.7,-0.17759,8e-05,18.64968]
[1776837611612,47.07,77987.52,28.7,-0.1776,8e-05,18.65032]
[1776837612854,47.07,77984.92,28.7,-0.1778,8e-05,18.66289]
[1776837614274,47.07,77982.7,28.7,-0.17797,8e-05,18.67364]
[1776837617005,47.07,77990.58,28.7,-0.17736,8e-05,18.63504]
[1776837619415,47.07,77995.76,28.7,-0.17696,8e-05,18.60975]
[1776837629106,47.07,77993.43,28.7,-0.17714,8e-05,18.62131]
[1776837631682,47.07,77993.11,28.7,-0.17717,8e-05,18.62286]
[1776837633553,47.07,77988.21,28.7,-0.17752,8e-05,18.6429]
[1776837633621,47.07,77988.21,28.7,-0.17752,8e-05,18.6429]
[1776837634788,47.07,77981.71,28.7,-0.17802,8e-05,18.67452]
[1776837635820,47.07,77978.12,28.7,-0.1783,8e-05,18.69192]
[1776837635890,47.07,77978.12,28.7,-0.1783,8e-05,18.69192]
[1776837636031,47.07,77978.12,28.7,-0.1783,8e-05,18.69192]
[1776837642030,47.07,77980.18,28.7,-0.17813,8e-05,18.68124]
[1776837646095,47.06,77977.36,28.7,-0.17834,8e-05,18.69461]
[1776837648946,47.06,77974.59,28.7,-0.17855,8e-05,18.70775]
[1776837649078,47.06,77974.59,28.7,-0.17855,8e-05,18.70775]
[1776837650437,47.06,77972.78,28.7,-0.17869,8e-05,18.71643]
[1776837650449,47.06,77968.89,28.7,-0.17899,8e-05,18.73523]
[1776837650849,47.06,77968.89,28.7,-0.17899,8e-05,18.73523]
[1776837651176,47.06,77968.89,28.7,-0.17899,8e-05,18.73523]
[1776837651275,47.06,77968.89,28.7,-0.17899,8e-05,18.73523]
[1776837652961,47.06,77956.38,28.7,-0.17996,8e-05,18.79597]
[1776837653929,47.06,77954.77,28.7,-0.18008,8e-05,18.80368]
[1776837656073,47.06,77954.3,28.7,-0.18011,8e-05,18.80573]
[1776837656298,47.06,77959.94,28.7,-0.17967,8e-05,18.77817]
[1776837656729,47.06,77959.94,28.7,-0.17967,8e-05,18.77817]
[1776837657503,47.06,77966.51,28.7,-0.17916,8e-05,18.74599]
[1776837657788,47.06,77966.51,28.7,-0.17916,8e-05,18.74599]
[1776837658243,47.06,77966.51,28.7,-0.17916,8e-05,18.74599]
[1776837658313,47.06,77969.58,28.7,-0.17892,8e-05,18.73087]
[1776837659257,47.06,77969.58,28.7,-0.17892,8e-05,18.73087]
[1776837660249,47.06,77967.08,28.7,-0.17911,8e-05,18.74275]
[1776837660331,47.06,77965.22,28.7,-0.17925,8e-05,18.75151]
[1776837664282,47.06,77963.56,28.7,-0.17937,8e-05,18.75902]
[1776837666058,47.05,77959.0,28.7,-0.17972,8e-05,18.78086]
[1776837670080,47.05,77955.18,28.7,-0.18001,8e-05,18.79893]
[1776837672902,47.05,77954.39,28.7,-0.18006,8e-05,18.8023]
[1776837676938,47.05,77954.57,28.7,-0.18004,8e-05,18.80088]
[1776837678759,47.05,77968.04,28.7,-0.17899,8e-05,18.73499]
[1776837682486,47.05,77951.36,28.7,-0.18027,8e-05,18.8154]
[1776837682958,47.05,77951.36,28.7,-0.18027,8e-05,18.8154]
[1776837684123,47.05,77951.36,28.7,-0.18027,8e-05,18.81513]
[1776837684315,47.05,77951.36,28.7,-0.18027,8e-05,18.81513]
[1776837684320,47.05,77951.36,28.7,-0.18027,8e-05,18.81513]
[1776837684945,47.04,77949.67,28.7,-0.1804,8e-05,18.82317]
[1776837685039,47.04,77947.49,28.7,-0.18057,8e-05,18.83377]
[1776837691011,47.04,77944.37,28.7,-0.1808,8e-05,18.8482]
[1776837695821,47.04,77945.05,28.7,-0.18071,8e-05,18.84036]
[1776837695914,47.04,77945.89,28.7,-0.18064,8e-05,18.83614]
[1776837697333,47.04,77945.89,28.7,-0.18064,8e-05,18.83614]
[1776837697507,47.04,77945.89,28.7,-0.18064,8e-05,18.83614]
[1776837697572,47.04,77945.89,28.7,-0.18064,8e-05,18.83614]
[1776837697372,47.04,77945.43,28.7,-0.18067,8e-05,18.83819]
[1776837698137,47.04,77934.44,28.7,-0.18153,8e-05,18.89142]
[1776837699126,47.04,77934.44,28.7,-0.18153,8e-05,18.89142]
[1776837699592,47.04,77930.6,28.7,-0.18183,8e-05,18.90966]
[1776837700822,47.04,77924.31,28.7,-0.18232,8e-05,18.94003]
[1776837702748,47.04,77920.83,28.7,-0.18259,8e-05,18.95664]
[1776837702783,47.04,77920.83,28.7,-0.18259,8e-05,18.95664]
[1776837704781,47.03,77918.84,28.7,-0.18273,8e-05,18.96583]
[1776837709059,47.03,77922.24,28.7,-0.18245,8e-05,18.94826]
[1776837714058,47.03,77929.09,28.7,-0.18189,8e-05,18.91368]
[1776837714270,47.03,77929.09,28.7,-0.18189,8e-05,18.91368]
[1776837714331,47.03,77929.53,28.7,-0.18185,8e-05,18.9111]
[1776837719906,47.02,77931.02,28.7,-0.18171,8e-05,18.90253]
[1776837720750,47.02,77931.23,28.7,-0.18169,8e-05,18.90118]
[1776837720772,47.02,77931.23,28.7,-0.18169,8e-05,18.90118]
[1776837720851,47.02,77927.88,28.7,-0.18195,8e-05,18.91713]
[1776837725342,47.02,77927.87,28.7,-0.18194,8e-05,18.91641]
[1776837725433,47.02,77928.95,28.7,-0.18185,8e-05,18.91069]
[1776837726488,47.02,77928.95,28.7,-0.18185,8e-05,18.91069]
[1776837726500,47.02,77928.95,28.7,-0.18185,8e-05,18.91069]
[1776837729694,47.01,77939.87,28.7,-0.18097,8e-05,18.85634]
[1776837730155,47.01,77939.87,28.7,-0.18097,8e-05,18.85634]
[1776837730201,47.01,77939.87,28.7,-0.18097,8e-05,18.85634]
[1776837731847,47.01,77951.22,28.7,-0.18008,8e-05,18.8006]
[1776837732544,47.01,77951.22,28.7,-0.18008,8e-05,18.8006]
[1776837734039,47.01,77953.45,28.7,-0.1799,8e-05,18.78934]
[1776837734317,47.01,77953.45,28.7,-0.1799,8e-05,18.78934]
[1776837739903,47.01,77954.67,28.7,-0.17979,8e-05,18.78231]
[1776837741193,47.01,77954.67,28.7,-0.17979,8e-05,18.78231]
[1776837746953,47.0,77955.04,28.7,-0.17974,8e-05,18.77903]
[1776837751988,47.0,77947.34,28.7,-0.18029,8e-05,18.81167]
[1776837752706,47.0,77947.34,28.7,-0.18029,8e-05,18.81167]
[1776837758038,46.99,77955.46,28.7,-0.17964,8e-05,18.77094]
[1776837759370,46.99,77956.28,28.7,-0.17958,8e-05,18.76678]
[1776837759568,46.99,77956.28,28.7,-0.17958,8e-05,18.76678]
[1776837760044,46.99,77964.52,28.7,-0.17893,8e-05,18.72647]
[1776837761684,46.99,77967.18,28.7,-0.17872,8e-05,18.71321]
[1776837762155,46.99,77967.18,28.7,-0.17872,8e-05,18.71321]
[1776837762252,46.99,77968.09,28.7,-0.17865,8e-05,18.70845]
[1776837763207,46.99,77968.09,28.7,-0.17865,8e-05,18.70845]
[1776837763235,46.99,77968.09,28.7,-0.17865,8e-05,18.70845]
[1776837763294,46.99,77968.09,28.7,-0.17865,8e-05,18.70845]
[1776837763322,46.99,77968.09,28.7,-0.17865,8e-05,18.70845]
[1776837763397,46.99,77968.09,28.7,-0.17865,8e-05,18.70845]
[1776837763498,46.99,77969.12,28.7,-0.17857,8e-05,18.70335]
[1776837766814,46.99,77972.05,28.7,-0.17833,8e-05,18.68846]
[1776837767098,46.99,77971.24,28.7,-0.17839,8e-05,18.69211]
[1776837772133,46.98,77970.91,28.7,-0.1784,8e-05,18.69261]
[1776837777168,46.98,77967.84,28.7,-0.17862,8e-05,18.70659]
[1776837777724,46.98,77967.84,28.7,-0.17862,8e-05,18.70659]
[1776837779780,46.98,77968.22,28.7,-0.17858,8e-05,18.70433]
[1776837780504,46.98,77968.22,28.7,-0.17858,8e-05,18.70433]
[1776837780658,46.98,77967.66,28.7,-0.17862,8e-05,18.70686]
[1776837780754,46.98,77967.66,28.7,-0.17862,8e-05,18.70686]
[1776837782928,46.98,77978.33,28.7,-0.17779,8e-05,18.65445]
[1776837785205,46.98,77975.1,28.7,-0.17804,8e-05,18.66993]
[1776837787670,46.98,77978.63,28.7,-0.17776,8e-05,18.65226]
[1776837791365,46.97,77980.52,28.7,-0.17761,8e-05,18.64268]
[1776837791447,46.97,77982.11,28.7,-0.17748,8e-05,18.6348]
[1776837797309,46.97,77980.81,28.7,-0.17757,8e-05,18.64019]
[1776837802297,46.97,77977.89,28.7,-0.17778,8e-05,18.65376]
[1776837802506,46.97,77975.65,28.7,-0.17795,8e-05,18.66451]
[1776837808178,46.97,77966.43,28.7,-0.17865,8e-05,18.70855]
[1776837813421,46.96,77965.78,28.7,-0.17866,8e-05,18.70674]
[1776837815719,46.96,77966.08,28.7,-0.17863,8e-05,18.70486]
[1776837816442,46.96,77965.91,28.7,-0.17864,8e-05,18.70547]
[1776837821520,46.96,77964.71,28.7,-0.17872,8e-05,18.71042]
[1776837827519,46.95,77962.09,28.7,-0.1789,8e-05,18.72142]
[1776837830130,46.95,77960.64,28.7,-0.179,8e-05,18.728]
[1776837830539,46.95,77960.15,28.7,-0.17904,8e-05,18.73014]
[1776837835575,46.95,77958.99,28.7,-0.17911,8e-05,18.73467]
[1776837836046,46.95,77958.99,28.7,-0.17911,8e-05,18.73467]
[1776837841067,46.94,77958.45,28.7,-0.17914,8e-05,18.73616]
[1776837841617,46.94,77957.94,28.7,-0.17917,8e-05,18.73841]
[1776837841652,46.94,77957.94,28.7,-0.17917,8e-05,18.73841]
[1776837843801,46.94,77958.89,28.7,-0.17909,8e-05,18.73327]
[1776837843882,46.94,77958.89,28.7,-0.17909,8e-05,18.73327]
[1776837843991,46.94,77958.89,28.7,-0.17909,8e-05,18.73327]
[1776837844230,46.94,77958.89,28.7,-0.17909,8e-05,18.73327]
[1776837844263,46.94,77958.89,28.7,-0.17909,8e-05,18.73327]
[1776837844517,46.94,77958.89,28.7,-0.17909,8e-05,18.73327]
[1776837844529,46.94,77958.89,28.7,-0.17909,8e-05,18.73327]
[1776837844638,46.94,77952.14,28.7,-0.17961,8e-05,18.76609]
[1776837845485,46.94,77952.14,28.7,-0.17961,8e-05,18.76609]
[1776837846243,46.94,77947.22,28.7,-0.17999,8e-05,18.78992]
[1776837850315,46.94,77952.17,28.7,-0.1796,8e-05,18.76511]
[1776837853402,46.94,77944.41,28.7,-0.1802,8e-05,18.80239]
[1776837856322,46.93,77945.0,28.7,-0.18014,8e-05,18.79908]
[1776837861757,46.93,77946.65,28.7,-0.17999,8e-05,18.78967]
[1776837867588,46.93,77948.61,28.7,-0.17983,8e-05,18.77935]
[1776837876862,46.92,77949.65,28.7,-0.1797,8e-05,18.76876]
[1776837881920,46.92,77953.68,28.7,-0.17937,8e-05,18.74828]
[1776837886950,46.92,77957.58,28.7,-0.17906,8e-05,18.72859]
[1776837892589,46.92,77956.89,28.7,-0.1791,8e-05,18.73153]
[1776837892619,46.92,77956.83,28.7,-0.1791,8e-05,18.73159]
[1776837897855,46.91,77959.86,28.7,-0.17885,8e-05,18.71581]
[1776837898027,46.91,77959.86,28.7,-0.17885,8e-05,18.71581]
[1776837898030,46.91,77960.24,28.7,-0.17882,8e-05,18.71372]
[1776837900143,46.91,77960.29,28.7,-0.17881,8e-05,18.71322]
[1776837901626,46.91,77960.36,28.7,-0.1788,8e-05,18.71262]
[1776837902031,46.91,77963.31,28.7,-0.17857,8e-05,18.69786]
[1776837902988,46.91,77961.96,28.7,-0.17867,8e-05,18.70412]
[1776837903022,46.91,77961.96,28.7,-0.17867,8e-05,18.70412]
[1776837904971,46.91,77967.46,28.7,-0.17823,8e-05,18.67667]
[1776837904974,46.91,77967.46,28.7,-0.17823,8e-05,18.67667]
[1776837910122,46.9,77968.6,28.7,-0.17812,8e-05,18.66939]
[1776837913332,46.9,77967.96,28.7,-0.17816,8e-05,18.67194]
[1776837915781,46.9,77964.96,28.7,-0.17838,8e-05,18.68572]
[1776837915806,46.9,77964.96,28.7,-0.17838,8e-05,18.68572]
[1776837916401,46.89,77957.22,28.7,-0.17897,8e-05,18.72307]
[1776837917199,46.89,77957.22,28.7,-0.17897,8e-05,18.72307]
[1776837923093,46.89,77949.58,28.7,-0.17955,8e-05,18.75913]
[1776837924335,46.89,77949.61,28.7,-0.17954,8e-05,18.75872]
[1776837930280,46.88,77943.12,28.7,-0.18002,8e-05,18.78875]
[1776837936306,46.88,77941.06,28.7,-0.18012,8e-05,18.79262]
[1776837941341,46.87,77944.57,28.7,-0.17983,8e-05,18.77405]
[1776837942897,46.87,77944.44,28.7,-0.17983,8e-05,18.77441]
[1776837943592,46.87,77944.44,28.7,-0.17983,8e-05,18.77441]
[1776837950542,46.87,77948.64,28.7,-0.17948,8e-05,18.75198]
[1776837950557,46.87,77948.64,28.7,-0.17948,8e-05,18.75198]
[1776837950607,46.87,77949.5,28.7,-0.17941,8e-05,18.74753]
[1776837952498,46.86,77955.07,28.7,-0.17896,8e-05,18.71991]
[1776837952973,46.86,77962.22,28.7,-0.1784,8e-05,18.6846]
[1776837958061,46.86,77963.33,28.7,-0.17829,8e-05,18.67764]
[1776837960564,46.86,77965.03,28.7,-0.17815,8e-05,18.66874]
[1776837964064,46.85,77965.92,28.7,-0.17807,8e-05,18.66334]
[1776837965073,46.85,77964.59,28.7,-0.17817,8e-05,18.66958]
[1776837970544,46.85,77966.62,28.7,-0.17798,8e-05,18.65805]
[1776837972909,46.85,77966.62,28.7,-0.17798,8e-05,18.65753]
[1776837978600,46.84,77967.35,28.7,-0.1779,8e-05,18.65243]
[1776837983636,46.84,77967.61,28.7,-0.17786,8e-05,18.6499]
[1776837988671,46.83,77967.48,28.7,-0.17785,8e-05,18.6493]
[1776837989111,46.83,77967.48,28.7,-0.17785,8e-05,18.6493]
[1776837989163,46.83,77967.48,28.7,-0.17785,8e-05,18.6493]
[1776837990656,46.83,77967.28,28.7,-0.17786,8e-05,18.65004]
[1776837995720,46.83,77959.81,28.7,-0.17839,8e-05,18.68113]
[1776837997508,46.83,77960.83,28.7,-0.17831,8e-05,18.67585]
[1776837997703,46.83,77960.83,28.7,-0.17831,8e-05,18.67585]
[1776837997734,46.83,77957.01,28.7,-0.1786,8e-05,18.69426]
[1776837997851,46.83,77957.01,28.7,-0.1786,8e-05,18.69426]
[1776838002959,46.82,77947.94,28.7,-0.17929,8e-05,18.73753]
[1776838003438,46.82,77947.94,28.7,-0.17929,8e-05,18.73753]
[1776838003776,46.82,77949.2,28.7,-0.17919,8e-05,18.73113]
[1776838005988,46.82,77948.58,28.7,-0.17923,8e-05,18.73355]
[1776838007813,46.82,77949.52,28.7,-0.17915,8e-05,18.72865]
[1776838007820,46.82,77950.78,28.7,-0.17905,8e-05,18.72218]
[1776838010423,46.82,77945.73,28.7,-0.17943,8e-05,18.74644]
[1776838010742,46.82,77945.73,28.7,-0.17943,8e-05,18.74644]
[1776838010827,46.82,77950.19,28.7,-0.17908,8e-05,18.72437]
[1776838012455,46.82,77950.19,28.7,-0.17908,8e-05,18.72437]
[1776838015126,46.81,77953.4,28.7,-0.17882,8e-05,18.70776]
[1776838015197,46.81,77953.4,28.7,-0.17882,8e-05,18.70776]
[1776838015581,46.81,77953.4,28.7,-0.17882,8e-05,18.70776]
[1776838015948,46.81,77953.33,28.7,-0.17881,8e-05,18.70744]
[1776838016386,46.81,77953.33,28.7,-0.17881,8e-05,18.70744]
[1776838017600,46.81,77954.48,28.7,-0.17872,8e-05,18.70149]
[1776838018510,46.81,77955.36,28.7,-0.17865,8e-05,18.69687]
[1776838018526,46.81,77955.36,28.7,-0.17865,8e-05,18.69687]
[1776838018544,46.81,77955.36,28.7,-0.17865,8e-05,18.69687]
[1776838018790,46.81,77955.36,28.7,-0.17865,8e-05,18.69687]
[1776838018863,46.81,77955.36,28.7,-0.17865,8e-05,18.69687]
[1776838018913,46.81,77955.36,28.7,-0.17865,8e-05,18.69687]
[1776838018961,46.81,77955.92,28.7,-0.1786,8e-05,18.69382]
[1776838018976,46.81,77955.92,28.7,-0.1786,8e-05,18.69382]
[1776838019048,46.81,77955.92,28.7,-0.1786,8e-05,18.69382]
[1776838019188,46.81,77949.92,28.7,-0.17907,8e-05,18.72319]
[1776838023021,46.81,77942.82,28.7,-0.17961,8e-05,18.75722]
[1776838023339,46.81,77942.82,28.7,-0.17961,8e-05,18.75722]
[1776838027401,46.8,77946.41,28.7,-0.17931,8e-05,18.7387]
[1776838027502,46.8,77946.37,28.7,-0.17931,8e-05,18.73845]
[1776838029892,46.8,77946.99,28.7,-0.17926,8e-05,18.73506]
[1776838030843,46.8,77946.99,28.7,-0.17926,8e-05,18.73506]
[1776838029965,46.8,77946.34,28.7,-0.1793,8e-05,18.73789]
[1776838030972,46.8,77946.48,28.7,-0.17929,8e-05,18.73698]
[1776838035459,46.8,77945.49,28.7,-0.17935,8e-05,18.74077]
[1776838035477,46.8,77945.49,28.7,-0.17935,8e-05,18.74077]
[1776838036117,46.79,77944.51,28.7,-0.17941,8e-05,18.74484]
[1776838036130,46.79,77944.51,28.7,-0.17941,8e-05,18.74484]
[1776838037216,46.79,77946.05,28.7,-0.17929,8e-05,18.7373]
[1776838037455,46.79,77946.05,28.7,-0.17929,8e-05,18.7373]
[1776838038991,46.79,77945.0,28.7,-0.17936,8e-05,18.74138]
[1776838040311,46.79,77942.38,28.7,-0.17957,8e-05,18.75421]
[1776838040406,46.79,77942.38,28.7,-0.17957,8e-05,18.75421]
[1776838042323,46.79,77941.13,28.7,-0.17965,8e-05,18.75956]
[1776838044276,46.78,77941.86,28.7,-0.17958,8e-05,18.75521]
[1776838045226,46.78,77941.89,28.7,-0.17957,8e-05,18.75468]
[1776838048886,46.78,77942.5,28.7,-0.1795,8e-05,18.7502]
[1776838048911,46.78,77942.5,28.7,-0.1795,8e-05,18.7502]
[1776838049947,46.78,77942.35,28.7,-0.17951,8e-05,18.75057]
[1776838056194,46.77,77951.97,28.7,-0.1787,8e-05,18.69758]
[1776838056248,46.77,77951.97,28.7,-0.1787,8e-05,18.69758]
[1776838056623,46.77,77952.01,28.7,-0.17869,8e-05,18.69665]
[1776838062196,46.76,77962.85,28.7,-0.17781,8e-05,18.64152]
[1776838065723,46.76,77961.8,28.7,-0.17788,8e-05,18.64594]
[1776838065735,46.76,77961.73,28.7,-0.17788,8e-05,18.64555]
[1776838066522,46.76,77961.73,28.7,-0.17788,8e-05,18.64555]
[1776838066574,46.76,77961.73,28.7,-0.17788,8e-05,18.64555]
[1776838066708,46.76,77961.73,28.7,-0.17788,8e-05,18.64555]
[1776838067332,46.76,77957.35,28.7,-0.17821,8e-05,18.66677]
[1776838067854,46.76,77957.35,28.7,-0.17821,8e-05,18.66677]
[1776838073579,46.75,77953.04,28.7,-0.17853,8e-05,18.68649]
[1776838080006,46.75,77952.1,28.7,-0.17857,8e-05,18.68915]
[1776838082664,46.75,77951.26,28.7,-0.17863,8e-05,18.69269]
[1776838088383,46.74,77955.78,28.7,-0.17825,8e-05,18.66848]
[1776838088988,46.74,77955.78,28.7,-0.17825,8e-05,18.66848]
[1776838089313,46.74,77955.78,28.7,-0.17825,8e-05,18.66848]
[1776838089646,46.74,77955.78,28.7,-0.17825,8e-05,18.66848]
[1776838089681,46.74,77955.78,28.7,-0.17825,8e-05,18.66848]
[1776838089843,46.74,77955.78,28.7,-0.17825,8e-05,18.66848]
[1776838090176,46.74,77950.72,28.7,-0.17863,8e-05,18.69277]
[1776838091463,46.74,77941.63,28.7,-0.17934,8e-05,18.73733]
[1776838097050,46.73,77940.75,28.7,-0.17938,8e-05,18.73957]
[1776838101467,46.73,77940.91,28.7,-0.17934,8e-05,18.73701]
[1776838104506,46.72,77940.08,28.7,-0.17939,8e-05,18.74001]
[1776838109427,46.72,77939.89,28.7,-0.17938,8e-05,18.73914]
[1776838109812,46.72,77939.89,28.7,-0.17938,8e-05,18.73914]
[1776838113823,46.71,77934.63,28.7,-0.17974,8e-05,18.75963]
[1776838113912,46.71,77934.63,28.7,-0.17974,8e-05,18.75963]
[1776838115573,46.71,77923.36,28.7,-0.18061,8e-05,18.81375]
[1776838116346,46.71,77923.36,28.7,-0.18061,8e-05,18.81375]
[1776838117631,46.71,77924.63,28.7,-0.1805,8e-05,18.80713]
[1776838117892,46.71,77924.63,28.7,-0.1805,8e-05,18.80713]
[1776838123020,46.7,77931.01,28.7,-0.17996,8e-05,18.77345]
[1776838124943,46.7,77930.58,28.7,-0.17999,8e-05,18.77516]
[1776838125734,46.7,77929.14,28.7,-0.1801,8e-05,18.78182]
[1776838126803,46.7,77927.92,28.7,-0.18019,8e-05,18.7874]
[1776838127056,46.69,77923.58,28.7,-0.18052,8e-05,18.80825]
[1776838132693,46.69,77915.93,28.7,-0.18109,8e-05,18.84326]
[1776838137845,46.68,77918.93,28.7,-0.18083,8e-05,18.82694]
[1776838143770,46.67,77919.16,28.7,-0.18077,8e-05,18.82306]
[1776838148449,46.67,77921.17,28.7,-0.18058,8e-05,18.81164]
[1776838153845,46.66,77917.4,28.7,-0.18085,8e-05,18.82777]
[1776838159255,46.66,77917.27,28.7,-0.18083,8e-05,18.82683]
[1776838163043,46.65,77919.14,28.7,-0.18066,8e-05,18.81593]
[1776838168950,46.64,77919.69,28.7,-0.18059,8e-05,18.81132]
[1776838172762,46.64,77919.34,28.7,-0.18057,8e-05,18.80828]
[1776838173298,46.64,77924.66,28.7,-0.18015,8e-05,18.78186]
[1776838173452,46.64,77924.66,28.7,-0.18015,8e-05,18.78186]
[1776838173512,46.64,77924.66,28.7,-0.18015,8e-05,18.78186]
[1776838176987,46.64,77935.68,28.7,-0.17927,8e-05,18.72704]
[1776838178569,46.64,77935.45,28.7,-0.17928,8e-05,18.72725]
[1776838183145,46.63,77930.8,28.7,-0.17962,8e-05,18.74879]
[1776838187036,46.63,77935.22,28.7,-0.17926,8e-05,18.7258]
[1776838187922,46.63,77935.22,28.7,-0.17926,8e-05,18.7258]
[1776838188083,46.63,77935.93,28.7,-0.17919,8e-05,18.72169]
[1776838193307,46.62,77936.48,28.7,-0.17914,8e-05,18.7183]
[1776838199349,46.62,77937.69,28.7,-0.17903,8e-05,18.7113]
[1776838205202,46.62,77939.71,28.7,-0.17885,8e-05,18.70038]
[1776838210939,46.62,77933.08,28.7,-0.17936,8e-05,18.73219]
[1776838215949,46.61,77942.44,28.7,-0.17862,8e-05,18.68549]
[1776838221316,46.61,77949.07,28.7,-0.17809,8e-05,18.65249]
[1776838226351,46.61,77947.77,28.7,-0.17819,8e-05,18.6586]
[1776838228475,46.61,77946.15,28.7,-0.17831,8e-05,18.66651]
[1776838228485,46.61,77946.15,28.7,-0.17831,8e-05,18.66651]
[1776838228499,46.61,77941.56,28.7,-0.17867,8e-05,18.68901]
[1776838234251,46.61,77933.92,28.7,-0.17923,8e-05,18.72195]
[1776838235672,46.61,77933.13,28.7,-0.17929,8e-05,18.72565]
[1776838235867,46.61,77933.13,28.7,-0.17929,8e-05,18.72565]
[1776838238044,46.61,77932.08,28.7,-0.17937,8e-05,18.73043]
[1776838242442,46.6,77928.68,28.7,-0.17962,8e-05,18.74577]
[1776838246221,46.6,77928.82,28.7,-0.17959,8e-05,18.74409]
[1776838252533,46.59,77928.57,28.7,-0.17959,8e-05,18.74376]
[1776838257568,46.59,77929.05,28.7,-0.17953,8e-05,18.74028]
[1776838261807,46.59,77927.73,28.7,-0.17962,8e-05,18.74609]
[1776838263270,46.59,77930.45,28.7,-0.1794,8e-05,18.73226]
[1776838264336,46.59,77934.6,28.7,-0.17907,8e-05,18.7116]
[1776838267489,46.58,77935.21,28.7,-0.17901,8e-05,18.70768]
[1776838268334,46.58,77935.1,28.7,-0.17902,8e-05,18.70793]
[1776838268624,46.58,77935.1,28.7,-0.17902,8e-05,18.70793]
[1776838268860,46.58,77935.1,28.7,-0.17902,8e-05,18.70793]
[1776838270106,46.58,77938.1,28.7,-0.17877,8e-05,18.69232]
[1776838272946,46.58,77945.57,28.7,-0.17818,8e-05,18.65528]
[1776838273883,46.58,77943.4,28.7,-0.17834,8e-05,18.66551]
[1776838274650,46.58,77940.39,28.7,-0.17857,8e-05,18.6801]
[1776838276715,46.58,77935.94,28.7,-0.17892,8e-05,18.70149]
[1776838283096,46.57,77934.3,28.7,-0.17902,8e-05,18.70785]
[1776838283681,46.57,77935.7,28.7,-0.1789,8e-05,18.70067]
[1776838290804,46.56,77940.32,28.7,-0.17851,8e-05,18.67595]
[1776838295488,46.56,77938.17,28.7,-0.17864,8e-05,18.68173]
[1776838300873,46.56,77937.75,28.7,-0.17865,8e-05,18.68231]
[1776838303938,46.55,77938.35,28.7,-0.17859,8e-05,18.67886]
[1776838303949,46.55,77938.35,28.7,-0.17859,8e-05,18.67886]
[1776838306116,46.55,77932.32,28.7,-0.17906,8e-05,18.70806]
[1776838312122,46.55,77923.26,28.7,-0.17974,8e-05,18.75076]
[1776838316568,46.54,77923.11,28.7,-0.17973,8e-05,18.74984]
[1776838322026,46.54,77923.94,28.7,-0.17964,8e-05,18.7438]
[1776838326737,46.53,77924.3,28.7,-0.17959,8e-05,18.74077]
[1776838332096,46.53,77923.56,28.7,-0.17962,8e-05,18.74256]
[1776838337131,46.52,77926.93,28.7,-0.17933,8e-05,18.72447]
[1776838337926,46.52,77926.93,28.7,-0.17933,8e-05,18.72447]
[1776838338725,46.52,77927.98,28.7,-0.17924,8e-05,18.71902]
[1776838338783,46.52,77927.98,28.7,-0.17924,8e-05,18.71902]
[1776838344180,46.52,77937.45,28.7,-0.17848,8e-05,18.6709]
[1776838345917,46.52,77937.45,28.7,-0.17848,8e-05,18.6709]
[1776838346485,46.51,77940.82,28.7,-0.17821,8e-05,18.65388]
[1776838346534,46.51,77940.82,28.7,-0.17821,8e-05,18.65388]
[1776838346650,46.51,77948.88,28.7,-0.17758,8e-05,18.61413]
[1776838347634,46.51,77948.88,28.7,-0.17758,8e-05,18.61413]
[1776838347998,46.51,77952.7,28.7,-0.17727,8e-05,18.5948]
[1776838349065,46.51,77952.7,28.7,-0.17727,8e-05,18.5948]
[1776838349155,46.51,77959.31,28.7,-0.17675,8e-05,18.56186]
[1776838349243,46.51,77959.31,28.7,-0.17675,8e-05,18.56186]
[1776838350209,46.51,77963.65,28.7,-0.17641,8e-05,18.54025]
[1776838351302,46.51,77964.97,28.7,-0.17628,8e-05,18.52975]
[1776838351416,46.51,77964.97,28.7,-0.17628,8e-05,18.52975]
[1776838351874,46.51,77964.97,28.7,-0.17628,8e-05,18.52975]
[1776838351919,46.51,77965.17,28.7,-0.17626,8e-05,18.52846]
[1776838352677,46.51,77965.17,28.7,-0.17626,8e-05,18.52846]
[1776838357308,46.51,77967.63,28.7,-0.17605,8e-05,18.51516]
[1776838357312,46.51,77967.63,28.7,-0.17605,8e-05,18.51516]
[1776838358040,46.51,77967.63,28.7,-0.17605,8e-05,18.51516]
[1776838358139,46.51,77967.57,28.7,-0.17605,8e-05,18.51504]
[1776838360097,46.51,77967.62,28.7,-0.17604,8e-05,18.51479]
[1776838360968,46.5,77966.56,28.7,-0.17612,8e-05,18.51974]
[1776838362501,46.5,77965.76,28.7,-0.17618,8e-05,18.52354]
[1776838362933,46.5,77965.76,28.7,-0.17618,8e-05,18.52354]
[1776838364072,46.5,77964.37,28.7,-0.17628,8e-05,18.53009]
[1776838365251,46.5,77963.57,28.7,-0.17634,8e-05,18.53387]
[1776838366061,46.5,77963.57,28.7,-0.17634,8e-05,18.53387]
[1776838366136,46.5,77963.47,28.7,-0.17635,8e-05,18.53402]
[1776838368061,46.5,77962.33,28.7,-0.17643,8e-05,18.53949]
[1776838368753,46.5,77959.79,28.7,-0.17663,8e-05,18.55185]
[1776838374203,46.5,77954.63,28.7,-0.17702,8e-05,18.57641]
[1776838380433,46.49,77957.69,28.7,-0.17675,8e-05,18.55959]
[1776838381974,46.49,77957.69,28.7,-0.17675,8e-05,18.55959]
[1776838387118,46.49,77961.09,28.7,-0.17647,8e-05,18.54185]
[1776838390197,46.49,77960.46,28.7,-0.17651,8e-05,18.54441]
[1776838390201,46.49,77960.46,28.7,-0.17651,8e-05,18.54441]
[1776838390504,46.49,77961.17,28.7,-0.17645,8e-05,18.54054]
[1776838395539,46.48,77962.29,28.7,-0.17635,8e-05,18.53398]
[1776838400989,46.48,77963.19,28.7,-0.17627,8e-05,18.52874]
[1776838403945,46.48,77962.53,28.7,-0.17631,8e-05,18.5314]
[1776838403998,46.48,77962.53,28.7,-0.17631,8e-05,18.5314]
[1776838404012,46.48,77962.53,28.7,-0.17631,8e-05,18.5314]
[1776838404044,46.48,77962.02,28.7,-0.17634,8e-05,18.53351]
[1776838409106,46.48,77964.25,28.7,-0.17616,8e-05,18.5217]
[1776838409757,46.48,77964.25,28.7,-0.17616,8e-05,18.5217]
[1776838409809,46.48,77964.25,28.7,-0.17616,8e-05,18.5217]
[1776838415680,46.47,77964.43,28.7,-0.1761,8e-05,18.51598]
[1776838416253,46.47,77964.43,28.7,-0.1761,8e-05,18.51598]
[1776838416687,46.47,77964.42,28.7,-0.1761,8e-05,18.51586]
[1776838417757,46.47,77964.42,28.7,-0.1761,8e-05,18.51586]
[1776838420016,46.47,77964.34,28.7,-0.1761,8e-05,18.51596]
[1776838422656,46.47,77964.72,28.7,-0.17607,8e-05,18.51351]
[1776838422970,46.47,77964.72,28.7,-0.17607,8e-05,18.51351]
[1776838426203,46.47,77971.74,28.7,-0.17551,8e-05,18.47846]
[1776838426250,46.47,77971.74,28.7,-0.17551,8e-05,18.47846]
[1776838426446,46.47,77971.56,28.7,-0.17553,8e-05,18.47935]
[1776838426606,46.47,77971.56,28.7,-0.17553,8e-05,18.47935]
[1776838426796,46.47,77971.56,28.7,-0.17553,8e-05,18.47935]
[1776838426964,46.47,77971.56,28.7,-0.17553,8e-05,18.47935]
[1776838427017,46.47,77981.34,28.7,-0.17477,8e-05,18.4307]
[1776838428010,46.47,77981.34,28.7,-0.17477,8e-05,18.4307]
[1776838428061,46.47,77981.34,28.7,-0.17477,8e-05,18.4307]
[1776838428590,46.47,77986.17,28.7,-0.17439,8e-05,18.40661]
[1776838428605,46.47,77986.17,28.7,-0.17439,8e-05,18.40661]
[1776838429424,46.47,77993.1,28.7,-0.17385,8e-05,18.37214]
[1776838432620,46.47,77996.33,28.7,-0.1736,8e-05,18.35596]
[1776838432844,46.47,77996.33,28.7,-0.1736,8e-05,18.35596]
[1776838432911,46.47,77996.33,28.7,-0.1736,8e-05,18.35596]
[1776838437811,46.46,78001.92,28.7,-0.17316,8e-05,18.32784]
[1776838437927,46.46,78001.92,28.7,-0.17316,8e-05,18.32784]
[1776838438089,46.46,78001.92,28.7,-0.17316,8e-05,18.32784]
[1776838438095,46.46,78011.4,28.7,-0.17243,8e-05,18.28081]
[1776838439068,46.46,78011.4,28.7,-0.17243,8e-05,18.28081]
[1776838439121,46.46,78014.59,28.7,-0.17219,8e-05,18.26486]
[1776838441143,46.46,78015.18,28.7,-0.17214,8e-05,18.26192]
[1776838441238,46.46,78017.95,28.7,-0.17193,8e-05,18.24818]
[1776838442806,46.46,78018.27,28.7,-0.1719,8e-05,18.24651]
[1776838442917,46.46,78018.27,28.7,-0.1719,8e-05,18.24651]
[1776838443564,46.46,78017.89,28.7,-0.17193,8e-05,18.2483]
[1776838443635,46.46,78017.89,28.7,-0.17193,8e-05,18.2483]
[1776838444280,46.46,78013.98,28.7,-0.17223,8e-05,18.26763]
[1776838450163,46.46,78010.11,28.7,-0.17252,8e-05,18.28632]
[1776838455964,46.46,78013.35,28.7,-0.17226,8e-05,18.26967]
[1776838461272,46.46,78014.9,28.7,-0.17214,8e-05,18.26168]
[1776838463335,46.46,78017.79,28.7,-0.17192,8e-05,18.24721]
[1776838465219,46.46,78018.26,28.7,-0.17188,8e-05,18.24485]
[1776838465569,46.46,78016.1,28.7,-0.17204,8e-05,18.25553]
[1776838467944,46.46,78015.97,28.7,-0.17205,8e-05,18.25608]
[1776838468581,46.46,78016.19,28.7,-0.17203,8e-05,18.25494]
[1776838469064,46.46,78016.19,28.7,-0.17203,8e-05,18.25494]
[1776838469414,46.46,78016.24,28.7,-0.17203,8e-05,18.25476]
[1776838470783,46.46,78016.14,28.7,-0.17204,8e-05,18.25532]
[1776838476105,46.46,78008.52,28.7,-0.1726,8e-05,18.28957]
[1776838479837,46.46,78008.3,28.7,-0.17262,8e-05,18.2907]
[1776838482586,46.46,78007.66,28.7,-0.17267,8e-05,18.2939]
[1776838483019,46.46,78007.66,28.7,-0.17267,8e-05,18.2939]
[1776838483918,46.46,78007.43,28.7,-0.17269,8e-05,18.29506]
[1776838485356,46.46,78006.24,28.7,-0.17278,8e-05,18.30097]
[1776838490024,46.46,78002.68,28.7,-0.17306,8e-05,18.3188]
[1776838494762,46.46,78003.7,28.7,-0.17298,8e-05,18.31375]
[1776838496081,46.46,78003.37,28.7,-0.173,8e-05,18.31537]
[1776838496184,46.46,78003.37,28.7,-0.173,8e-05,18.31537]
[1776838496306,46.46,78003.37,28.7,-0.173,8e-05,18.31537]
[1776838496310,46.46,78003.37,28.7,-0.173,8e-05,18.31537]
[1776838496327,46.46,77995.09,28.7,-0.17364,8e-05,18.35637]
[1776838496576,46.46,77995.09,28.7,-0.17364,8e-05,18.35637]
[1776838496665,46.46,77995.09,28.7,-0.17364,8e-05,18.35637]
[1776838496713,46.46,77995.09,28.7,-0.17364,8e-05,18.35637]
[1776838496914,46.46,77995.09,28.7,-0.17364,8e-05,18.35637]
[1776838497116,46.46,77995.09,28.7,-0.17364,8e-05,18.35637]
[1776838497261,46.46,77964.71,28.7,-0.176,8e-05,18.50676]
[1776838497379,46.46,77964.71,28.7,-0.176,8e-05,18.50676]
[1776838497562,46.46,77964.71,28.7,-0.176,8e-05,18.50676]
[1776838497975,46.46,77964.71,28.7,-0.176,8e-05,18.50676]
[1776838498171,46.46,77964.71,28.7,-0.176,8e-05,18.50676]
[1776838498180,46.46,77964.71,28.7,-0.176,8e-05,18.50676]
[1776838498193,46.46,77964.71,28.7,-0.176,8e-05,18.50676]
[1776838498270,46.46,77947.4,28.7,-0.17735,8e-05,18.59231]
[1776838498768,46.46,77947.4,28.7,-0.17735,8e-05,18.59231]
[1776838498778,46.46,77947.4,28.7,-0.17735,8e-05,18.59231]
[1776838498786,46.46,77947.4,28.7,-0.17735,8e-05,18.59231]
[1776838499032,46.46,77947.4,28.7,-0.17735,8e-05,18.59231]
[1776838499059,46.46,77947.4,28.7,-0.17735,8e-05,18.59231]
[1776838499274,46.46,77953.67,28.7,-0.17685,8e-05,18.5612]
[1776838502058,46.46,77956.4,28.7,-0.17664,8e-05,18.54757]
[1776838507331,46.46,77955.43,28.7,-0.17671,8e-05,18.55201]
[1776838510701,46.46,77955.78,28.7,-0.17668,8e-05,18.55018]
[1776838511348,46.46,77955.5,28.7,-0.1767,8e-05,18.55148]
[1776838511361,46.46,77965.92,28.7,-0.17589,8e-05,18.49996]
[1776838513456,46.46,77971.39,28.7,-0.17546,8e-05,18.47293]
[1776838514818,46.46,77969.19,28.7,-0.17564,8e-05,18.48387]
[1776838516386,46.46,77963.55,28.7,-0.17608,8e-05,18.51184]
[1776838519649,46.46,77966.42,28.7,-0.17585,8e-05,18.49768]
[1776838524579,46.46,77963.12,28.7,-0.17611,8e-05,18.51398]
[1776838530904,46.46,77965.68,28.7,-0.17591,8e-05,18.50131]
[1776838531005,46.46,77965.83,28.7,-0.17587,8e-05,18.49677]
[1776838531386,46.46,77965.83,28.7,-0.17587,8e-05,18.49677]
[1776838531461,46.46,77965.83,28.7,-0.17587,8e-05,18.49677]
[1776838532218,46.46,77971.81,28.7,-0.17541,8e-05,18.46707]
[1776838533091,46.46,77971.81,28.7,-0.17541,8e-05,18.46707]
[1776838536204,46.46,77984.93,28.7,-0.17439,8e-05,18.4019]
[1776838541499,46.46,77978.37,28.7,-0.17489,8e-05,18.43391]
[1776838541553,46.46,77978.37,28.7,-0.17489,8e-05,18.43391]
[1776838542372,46.46,77978.37,28.7,-0.17489,8e-05,18.43391]
[1776838545599,46.45,77974.19,28.7,-0.1752,8e-05,18.45391]
[1776838548240,46.45,77976.75,28.7,-0.17499,8e-05,18.44064]
[1776838549397,46.45,77978.29,28.7,-0.17487,8e-05,18.43282]
[1776838550738,46.45,77978.1,28.7,-0.17488,8e-05,18.43358]
[1776838553948,46.45,77988.34,28.7,-0.17408,8e-05,18.38235]
[1776838553983,46.45,77988.34,28.7,-0.17408,8e-05,18.38235]
[1776838556082,46.45,77990.79,28.7,-0.17389,8e-05,18.37]
[1776838556643,46.45,77990.32,28.7,-0.17393,8e-05,18.37236]
[1776838556873,46.45,77990.32,28.7,-0.17393,8e-05,18.37236]
[1776838558707,46.45,77992.29,28.7,-0.17377,8e-05,18.36262]
[1776838559063,46.45,77992.29,28.7,-0.17377,8e-05,18.36262]
[1776838559097,46.45,77992.32,28.7,-0.17377,8e-05,18.36263]
[1776838561013,46.45,77993.37,28.7,-0.17369,8e-05,18.35745]
[1776838562301,46.45,77993.51,28.7,-0.17368,8e-05,18.35678]
[1776838565210,46.45,77990.78,28.7,-0.1739,8e-05,18.37044]
[1776838565622,46.45,77989.53,28.7,-0.17399,8e-05,18.37662]
[1776838565645,46.45,77989.53,28.7,-0.17399,8e-05,18.37662]
[1776838565878,46.45,77993.61,28.7,-0.17368,8e-05,18.35641]
[1776838566649,46.45,77993.61,28.7,-0.17368,8e-05,18.35641]
[1776838566677,46.45,77993.61,28.7,-0.17368,8e-05,18.35641]
[1776838567557,46.45,77997.21,28.7,-0.1734,8e-05,18.3386]
[1776838568608,46.45,78002.65,28.7,-0.17298,8e-05,18.31166]
[1776838572266,46.45,78003.34,28.7,-0.17293,8e-05,18.30841]
[1776838575141,46.45,78014.16,28.7,-0.17211,8e-05,18.25516]
[1776838581089,46.45,78015.32,28.7,-0.17203,8e-05,18.25024]
[1776838586886,46.46,78016.02,28.7,-0.17199,8e-05,18.24792]
[1776838589218,46.46,78015.86,28.7,-0.17201,8e-05,18.24887]
[1776838591737,46.46,78015.65,28.7,-0.17203,8e-05,18.25023]
[1776838592301,46.46,78012.8,28.7,-0.17223,8e-05,18.26115]
[1776838595313,46.46,78002.35,28.7,-0.17304,8e-05,18.31364]
[1776838599227,46.46,78001.9,28.7,-0.17308,8e-05,18.31627]
[1776838599328,46.47,78002.27,28.7,-0.17306,8e-05,18.31482]
[1776838605012,46.47,78005.98,28.7,-0.1728,8e-05,18.29781]
[1776838610047,46.47,78003.63,28.7,-0.17299,8e-05,18.31059]
[1776838615082,46.48,78002.25,28.7,-0.17311,8e-05,18.31846]
[1776838620370,46.48,78002.31,28.7,-0.17312,8e-05,18.31894]
[1776838620572,46.48,78001.73,28.7,-0.17317,8e-05,18.32201]
[1776838620695,46.48,78001.73,28.7,-0.17317,8e-05,18.32201]
[1776838622211,46.48,77997.79,28.7,-0.17348,8e-05,18.34171]
[1776838622227,46.48,77997.79,28.7,-0.17348,8e-05,18.34171]
[1776838622363,46.48,77997.79,28.7,-0.17348,8e-05,18.34171]
[1776838623788,46.48,77988.29,28.7,-0.17421,8e-05,18.38906]
[1776838626162,46.48,77970.8,28.7,-0.17557,8e-05,18.47578]
[1776838631197,46.48,77969.88,28.7,-0.17564,8e-05,18.48026]
[1776838633254,46.48,77971.66,28.7,-0.1755,8e-05,18.47144]
[1776838634661,46.48,77974.51,28.7,-0.17528,8e-05,18.45734]
[1776838634891,46.48,77974.51,28.7,-0.17528,8e-05,18.45734]
[1776838635525,46.48,77979.26,28.7,-0.17491,8e-05,18.43386]
[1776838639759,46.48,77977.46,28.7,-0.17506,8e-05,18.44299]
[1776838639787,46.48,77977.46,28.7,-0.17506,8e-05,18.44299]
[1776838645300,46.48,77972.31,28.7,-0.17546,8e-05,18.46858]
[1776838650336,46.48,77970.31,28.7,-0.17561,8e-05,18.47848]
[1776838651581,46.48,77970.32,28.7,-0.17559,8e-05,18.4746]
[1776838654315,46.48,77977.92,28.7,-0.175,8e-05,18.437]
[1776838654322,46.48,77977.92,28.7,-0.175,8e-05,18.437]
[1776838656814,46.48,77988.85,28.7,-0.17415,8e-05,18.38316]
[1776838662421,46.48,77988.73,28.7,-0.17417,8e-05,18.38446]
[1776838663436,46.48,77988.73,28.7,-0.17417,8e-05,18.38446]
[1776838664278,46.48,77985.67,28.7,-0.17441,8e-05,18.39971]
[1776838665202,46.49,77980.06,28.7,-0.17485,8e-05,18.42756]
[1776838665496,46.49,77980.06,28.7,-0.17485,8e-05,18.42756]
[1776838671211,46.49,77985.37,28.7,-0.17444,8e-05,18.40169]
[1776838672117,46.49,77986.94,28.7,-0.17432,8e-05,18.39402]
[1776838678109,46.49,77989.44,28.7,-0.17414,8e-05,18.38221]
[1776838681903,46.49,77988.07,28.7,-0.17425,8e-05,18.38951]
[1776838683511,46.49,77987.69,28.7,-0.17428,8e-05,18.3916]
[1776838684045,46.49,77991.92,28.7,-0.17396,8e-05,18.37067]
[1776838684127,46.49,77998.89,28.7,-0.17342,8e-05,18.33632]
[1776838689812,46.49,77998.63,28.7,-0.17345,8e-05,18.33778]
[1776838690745,46.49,77996.88,28.7,-0.17358,8e-05,18.34647]
[1776838691040,46.49,77996.82,28.7,-0.17359,8e-05,18.34679]
[1776838695297,46.49,77996.57,28.7,-0.17361,8e-05,18.34843]
[1776838695398,46.49,77997.35,28.7,-0.17355,8e-05,18.34484]
[1776838698003,46.49,77998.07,28.7,-0.1735,8e-05,18.34143]
[1776838703710,46.5,77997.99,28.7,-0.17352,8e-05,18.34293]
[1776838707740,46.5,77992.71,28.7,-0.17394,8e-05,18.36951]
[1776838707759,46.5,77992.32,28.7,-0.17397,8e-05,18.37156]
[1776838712983,46.5,77996.67,28.7,-0.17362,8e-05,18.34669]
[1776838718009,46.5,77998.14,28.7,-0.17351,8e-05,18.34011]
[1776838719026,46.5,77997.81,28.7,-0.17354,8e-05,18.34188]
[1776838719081,46.5,77996.55,28.7,-0.17364,8e-05,18.34825]
[1776838724114,46.51,77997.69,28.7,-0.17356,8e-05,18.3435]
[1776838730072,46.51,77998.39,28.7,-0.17352,8e-05,18.34063]
[1776838731305,46.51,77997.5,28.7,-0.17359,8e-05,18.34534]
[1776838731309,46.51,77997.5,28.7,-0.17359,8e-05,18.34534]
[1776838731430,46.51,77997.5,28.7,-0.17359,8e-05,18.34534]
[1776838731489,46.51,77998.65,28.7,-0.17351,8e-05,18.3398]
[1776838732419,46.51,77998.65,28.7,-0.17351,8e-05,18.3398]
[1776838734018,46.51,78009.03,28.7,-0.17271,8e-05,18.28847]
[1776838737510,46.51,78008.77,28.7,-0.17273,8e-05,18.28997]
[1776838738097,46.51,78008.59,28.7,-0.17275,8e-05,18.291]
[1776838738279,46.51,78008.59,28.7,-0.17275,8e-05,18.291]
[1776838738364,46.51,78009.08,28.7,-0.17271,8e-05,18.28864]
[1776838742404,46.51,77996.33,28.7,-0.1737,8e-05,18.3525]
[1776838747469,46.51,77994.56,28.7,-0.17385,8e-05,18.3617]
[1776838748425,46.52,77994.67,28.7,-0.17384,8e-05,18.36144]
[1776838748492,46.52,77994.59,28.7,-0.17385,8e-05,18.36198]
[1776838753912,46.52,77992.75,28.7,-0.174,8e-05,18.37171]
[1776838758150,46.52,77988.65,28.7,-0.17433,8e-05,18.39258]
[1776838764133,46.52,77990.03,28.7,-0.17424,8e-05,18.38676]
[1776838766489,46.52,77990.7,28.7,-0.17419,8e-05,18.38357]
[1776838769298,46.52,77989.33,28.7,-0.1743,8e-05,18.39073]
[1776838775213,46.53,77997.49,28.7,-0.17366,8e-05,18.34753]
[1776838777153,46.53,77997.2,28.7,-0.17368,8e-05,18.34914]
[1776838777500,46.53,77997.2,28.7,-0.17368,8e-05,18.34914]
[1776838777575,46.53,77997.17,28.7,-0.17369,8e-05,18.34946]
[1776838783270,46.53,78006.27,28.7,-0.173,8e-05,18.30547]
[1776838788305,46.53,78008.78,28.7,-0.17282,8e-05,18.29395]
[1776838793340,46.54,78007.65,28.7,-0.17292,8e-05,18.30053]
[1776838798415,46.54,78000.35,28.7,-0.17349,8e-05,18.33728]
[1776838798910,46.54,77998.88,28.7,-0.17361,8e-05,18.34469]
[1776838799492,46.54,77998.88,28.7,-0.17361,8e-05,18.34469]
[1776838799499,46.54,77998.88,28.7,-0.17361,8e-05,18.34469]
[1776838799539,46.54,78000.08,28.7,-0.17352,8e-05,18.3389]
[1776838805433,46.54,77999.73,28.7,-0.17355,8e-05,18.34083]
[1776838805557,46.54,77999.73,28.7,-0.17355,8e-05,18.34083]
[1776838805597,46.54,77999.73,28.7,-0.17355,8e-05,18.34083]
[1776838806431,46.54,78010.18,28.7,-0.17275,8e-05,18.28922]
[1776838811465,46.54,78019.52,28.7,-0.17204,8e-05,18.24365]
[1776838816555,46.54,78018.08,28.7,-0.17216,8e-05,18.25144]
[1776838821590,46.55,78018.29,28.7,-0.17215,8e-05,18.25108]
[1776838826626,46.55,78015.91,28.7,-0.17235,8e-05,18.26353]
[1776838827943,46.55,78015.85,28.7,-0.17235,8e-05,18.26395]
[1776838828639,46.55,78015.49,28.7,-0.17238,8e-05,18.2659]
[1776838833675,46.55,78020.09,28.7,-0.17202,8e-05,18.24024]
[1776838835113,46.55,78020.09,28.7,-0.17202,8e-05,18.24024]
[1776838836586,46.55,78021.02,28.7,-0.17195,8e-05,18.23583]
[1776838836673,46.55,78022.06,28.7,-0.17188,8e-05,18.23122]
[1776838837379,46.55,78028.49,28.7,-0.17139,8e-05,18.19954]
[1776838839368,46.55,78029.63,28.7,-0.1713,8e-05,18.1939]
[1776838840344,46.56,78032.44,28.7,-0.17109,8e-05,18.18031]
[1776838841975,46.56,78036.02,28.7,-0.17082,8e-05,18.16272]
[1776838846655,46.56,78031.22,28.7,-0.17119,8e-05,18.187]
[1776838848690,46.56,78026.89,28.7,-0.17153,8e-05,18.20877]
[1776838851020,46.56,78022.46,28.7,-0.17187,8e-05,18.23087]
[1776838853842,46.56,78022.17,28.7,-0.1719,8e-05,18.23254]
[1776838856545,46.56,78023.69,28.7,-0.17178,8e-05,18.22514]
[1776838859400,46.56,78033.91,28.7,-0.17101,8e-05,18.1748]
[1776838860944,46.56,78032.86,28.7,-0.17109,8e-05,18.18022]
[1776838861454,46.56,78032.86,28.7,-0.17109,8e-05,18.18022]
[1776838868059,46.56,78031.99,28.7,-0.17117,8e-05,18.1853]
[1776838869895,46.56,78031.17,28.7,-0.17123,8e-05,18.18954]
[1776838870357,46.56,78031.17,28.7,-0.17123,8e-05,18.18954]
[1776838875969,46.57,78031.02,28.7,-0.17125,8e-05,18.19095]
[1776838878521,46.57,78031.02,28.7,-0.17125,8e-05,18.19095]
[1776838878871,46.57,78031.02,28.7,-0.17126,8e-05,18.1912]
[1776838879311,46.57,78031.02,28.7,-0.17126,8e-05,18.1912]
[1776838880778,46.57,78030.52,28.7,-0.1713,8e-05,18.19376]
[1776838881656,46.57,78030.52,28.7,-0.1713,8e-05,18.19376]
[1776838882467,46.57,78030.5,28.7,-0.1713,8e-05,18.19394]
[1776838888053,46.57,78022.2,28.7,-0.17194,8e-05,18.23579]
[1776838892622,46.57,78020.49,28.7,-0.17205,8e-05,18.24071]
[1776838892630,46.57,78020.49,28.7,-0.17205,8e-05,18.24071]
[1776838892642,46.57,78020.49,28.7,-0.17205,8e-05,18.24071]
[1776838892678,46.57,78020.4,28.7,-0.17206,8e-05,18.24133]
[1776838896010,46.57,78019.0,28.7,-0.17217,8e-05,18.24854]
[1776838896111,46.57,78018.99,28.7,-0.17218,8e-05,18.24872]
[1776838901584,46.58,78018.27,28.7,-0.17225,8e-05,18.25338]
[1776838901677,46.58,78021.28,28.7,-0.17203,8e-05,18.23903]
[1776838902995,46.58,78026.78,28.7,-0.17161,8e-05,18.21183]
[1776838903160,46.58,78032.5,28.7,-0.17117,8e-05,18.18367]
[1776838906930,46.58,78034.42,28.7,-0.17103,8e-05,18.17457]
[1776838911439,46.58,78034.33,28.7,-0.17104,8e-05,18.17545]
[1776838917261,46.58,78039.23,28.7,-0.17068,8e-05,18.15201]
[1776838922299,46.58,78044.64,28.7,-0.17028,8e-05,18.12591]
[1776838925727,46.59,78042.86,28.7,-0.17042,8e-05,18.13505]
[1776838926903,46.59,78036.78,28.7,-0.17089,8e-05,18.16562]
[1776838926959,46.59,78036.78,28.7,-0.17089,8e-05,18.16562]
[1776838933380,46.59,78029.54,28.7,-0.17145,8e-05,18.20194]
[1776838938415,46.59,78038.21,28.7,-0.17079,8e-05,18.15938]
[1776838940055,46.59,78039.51,28.7,-0.1707,8e-05,18.15306]
[1776838945455,46.59,78042.92,28.7,-0.17045,8e-05,18.13693]
[1776838946118,46.59,78042.79,28.7,-0.17046,8e-05,18.13772]
[1776838946334,46.59,78042.79,28.7,-0.17046,8e-05,18.13772]
[1776838946584,46.59,78042.79,28.7,-0.17046,8e-05,18.13772]
[1776838949226,46.59,78038.3,28.7,-0.17081,8e-05,18.16036]
[1776838949576,46.59,78038.3,28.7,-0.17081,8e-05,18.16036]
[1776838950369,46.59,78038.26,28.7,-0.17081,8e-05,18.16068]
[1776838950718,46.59,78038.26,28.7,-0.17081,8e-05,18.16068]
[1776838950772,46.59,78038.26,28.7,-0.17081,8e-05,18.16068]
[1776838951120,46.59,78036.84,28.7,-0.17092,8e-05,18.16783]
[1776838956541,46.6,78034.5,28.7,-0.17108,8e-05,18.17613]
[1776838961789,46.6,78034.26,28.7,-0.17111,8e-05,18.17761]
[1776838962488,46.6,78033.7,28.7,-0.17115,8e-05,18.18045]
[1776838967618,46.6,78029.83,28.7,-0.17145,8e-05,18.19986]
[1776838972656,46.6,78031.51,28.7,-0.17132,8e-05,18.19176]
[1776838977691,46.6,78030.48,28.7,-0.17141,8e-05,18.19708]
[1776838981896,46.6,78032.39,28.7,-0.17126,8e-05,18.18779]
[1776838986900,46.6,78022.83,28.7,-0.17199,8e-05,18.2352]
[1776838992796,46.6,78016.42,28.7,-0.17248,8e-05,18.26675]
[1776838993167,46.6,78016.42,28.7,-0.17248,8e-05,18.26675]
[1776838999022,46.6,78012.59,28.7,-0.17277,8e-05,18.28532]
[1776839003915,46.6,78011.97,28.7,-0.17281,8e-05,18.288]
[1776839007488,46.6,78012.1,28.7,-0.1728,8e-05,18.28712]
[1776839007838,46.6,78012.1,28.7,-0.1728,8e-05,18.28712]
[1776839007589,46.6,78012.82,28.7,-0.17274,8e-05,18.28342]
[1776839008228,46.6,78008.33,28.7,-0.17309,8e-05,18.30561]
[1776839009098,46.6,78008.33,28.7,-0.17309,8e-05,18.30561]
[1776839011046,46.6,77997.3,28.7,-0.17394,8e-05,18.36042]
[1776839016980,46.6,77990.03,28.7,-0.17448,8e-05,18.393]
[1776839018690,46.6,77990.03,28.7,-0.17448,8e-05,18.393]
[1776839018778,46.6,77990.31,28.7,-0.17446,8e-05,18.39172]
[1776839019791,46.6,77990.31,28.7,-0.17446,8e-05,18.39172]
[1776839019800,46.6,77990.31,28.7,-0.17446,8e-05,18.39172]
[1776839020001,46.6,77987.55,28.7,-0.17468,8e-05,18.40524]
[1776839025036,46.6,77986.9,28.7,-0.17473,8e-05,18.40858]
[1776839030547,46.6,77986.53,28.7,-0.17476,8e-05,18.41043]
[1776839030572,46.6,77986.53,28.7,-0.17476,8e-05,18.41043]
[1776839032021,46.6,77987.31,28.7,-0.1747,8e-05,18.40669]
[1776839032054,46.6,77987.31,28.7,-0.1747,8e-05,18.40669]
[1776839032056,46.6,77987.31,28.7,-0.1747,8e-05,18.40669]
[1776839038127,46.6,77986.49,28.7,-0.17476,8e-05,18.41086]
[1776839040871,46.6,77986.35,28.7,-0.17477,8e-05,18.41158]
[1776839042939,46.6,77985.19,28.7,-0.17487,8e-05,18.41741]
[1776839044398,46.6,77982.78,28.7,-0.17505,8e-05,18.4293]
[1776839044450,46.6,77982.78,28.7,-0.17505,8e-05,18.4293]
[1776839044504,46.6,77982.78,28.7,-0.17505,8e-05,18.4293]
[1776839046771,46.6,77969.6,28.7,-0.17607,8e-05,18.4942]
[1776839049834,46.6,77963.46,28.7,-0.17655,8e-05,18.52422]
[1776839051470,46.6,77958.2,28.7,-0.17695,8e-05,18.54989]
[1776839051642,46.6,77958.2,28.7,-0.17695,8e-05,18.54989]
[1776839051781,46.6,77958.2,28.7,-0.17695,8e-05,18.54989]
[1776839051871,46.6,77956.0,28.7,-0.17712,8e-05,18.5604]
[1776839051934,46.6,77956.0,28.7,-0.17712,8e-05,18.5604]
[1776839052225,46.6,77948.09,28.7,-0.17774,8e-05,18.59936]
[1776839054395,46.6,77941.7,28.7,-0.17824,8e-05,18.63087]
[1776839054408,46.6,77941.7,28.7,-0.17824,8e-05,18.63087]
[1776839054424,46.6,77941.7,28.7,-0.17824,8e-05,18.63087]
[1776839054729,46.6,77941.7,28.7,-0.17824,8e-05,18.63087]
[1776839054770,46.6,77941.73,28.7,-0.17824,8e-05,18.63073]
[1776839054984,46.6,77941.73,28.7,-0.17824,8e-05,18.63073]
[1776839060280,46.59,77945.97,28.7,-0.17789,8e-05,18.60877]
[1776839064375,46.59,77944.28,28.7,-0.17801,8e-05,18.6164]
[1776839064530,46.59,77944.28,28.7,-0.17801,8e-05,18.6164]
[1776839064626,46.59,77945.31,28.7,-0.17792,8e-05,18.61086]
[1776839067859,46.59,77943.35,28.7,-0.17807,8e-05,18.62051]
[1776839068590,46.59,77939.76,28.7,-0.17836,8e-05,18.63817]
[1776839072450,46.59,77938.0,28.7,-0.17847,8e-05,18.64283]
[1776839072470,46.59,77938.0,28.7,-0.17847,8e-05,18.64283]
[1776839072534,46.59,77938.51,28.7,-0.17842,8e-05,18.64028]
[1776839074251,46.59,77940.68,28.7,-0.17825,8e-05,18.6296]
[1776839074757,46.59,77940.68,28.7,-0.17825,8e-05,18.6296]
[1776839075824,46.59,77944.22,28.7,-0.17797,8e-05,18.61177]
[1776839075941,46.59,77945.15,28.7,-0.1779,8e-05,18.60697]
[1776839076314,46.59,77945.15,28.7,-0.1779,8e-05,18.60697]
[1776839076399,46.59,77945.15,28.7,-0.1779,8e-05,18.60697]
[1776839082437,46.59,77950.6,28.7,-0.17745,8e-05,18.57905]
[1776839087472,46.58,77950.24,28.7,-0.17747,8e-05,18.57993]
[1776839092506,46.58,77950.43,28.7,-0.17744,8e-05,18.57795]
[1776839098406,46.58,77950.96,28.7,-0.17739,8e-05,18.57483]
[1776839101306,46.58,77954.84,28.7,-0.17707,8e-05,18.55491]
[1776839104261,46.57,77956.5,28.7,-0.17694,8e-05,18.54635]
[1776839104299,46.57,77956.5,28.7,-0.17694,8e-05,18.54635]
[1776839107299,46.57,77955.74,28.7,-0.177,8e-05,18.55007]
[1776839110221,46.57,77956.81,28.7,-0.17691,8e-05,18.54475]
[1776839112008,46.57,77957.54,28.7,-0.17685,8e-05,18.54091]
[1776839112010,46.57,77957.54,28.7,-0.17685,8e-05,18.54091]
[1776839112338,46.57,77957.54,28.7,-0.17685,8e-05,18.54091]
[1776839113006,46.57,77963.06,28.7,-0.17642,8e-05,18.51358]
[1776839113039,46.57,77963.06,28.7,-0.17642,8e-05,18.51358]
[1776839113084,46.57,77963.06,28.7,-0.17642,8e-05,18.51358]
[1776839113587,46.57,77963.06,28.7,-0.17642,8e-05,18.51358]
[1776839113590,46.57,77963.06,28.7,-0.17642,8e-05,18.51358]
[1776839113592,46.57,77963.06,28.7,-0.17642,8e-05,18.51358]
[1776839113756,46.57,77977.14,28.7,-0.17532,8e-05,18.44405]
[1776839114449,46.57,77977.14,28.7,-0.17532,8e-05,18.44405]
[1776839114795,46.57,77980.45,28.7,-0.17507,8e-05,18.42771]
[1776839117950,46.57,77981.78,28.7,-0.17496,8e-05,18.42092]
[1776839118855,46.57,77981.89,28.7,-0.17495,8e-05,18.42027]
[1776839123111,46.57,77982.01,28.7,-0.17494,8e-05,18.4193]
[1776839123114,46.57,77982.01,28.7,-0.17494,8e-05,18.4193]
[1776839128912,46.57,77981.94,28.7,-0.17494,8e-05,18.4197]
[1776839132102,46.57,77984.85,28.7,-0.17469,8e-05,18.40125]
[1776839135494,46.57,77985.06,28.7,-0.17467,8e-05,18.40033]
[1776839140568,46.57,77984.34,28.7,-0.17472,8e-05,18.40361]
[1776839145883,46.57,77984.98,28.7,-0.17467,8e-05,18.40001]
[1776839150919,46.57,77984.77,28.7,-0.17468,8e-05,18.4007]
[1776839155954,46.57,77984.42,28.7,-0.1747,8e-05,18.4021]
[1776839158906,46.57,77984.42,28.7,-0.1747,8e-05,18.40203]
[1776839158975,46.57,77981.97,28.7,-0.17489,8e-05,18.414]
[1776839162684,46.56,77983.48,28.7,-0.17476,8e-05,18.40593]
[1776839162757,46.56,77983.48,28.7,-0.17476,8e-05,18.40574]
[1776839168027,46.56,77980.08,28.7,-0.17502,8e-05,18.42223]
[1776839173188,46.56,77978.77,28.7,-0.17511,8e-05,18.42827]
[1776839178912,46.56,77978.99,28.7,-0.17509,8e-05,18.42672]
[1776839184149,46.56,77977.59,28.7,-0.17519,8e-05,18.43295]
[1776839189185,46.56,77978.17,28.7,-0.17514,8e-05,18.42958]
[1776839194762,46.55,77978.61,28.7,-0.17507,8e-05,18.4232]
[1776839199117,46.55,77977.96,28.7,-0.17511,8e-05,18.42593]
[1776839199150,46.55,77977.96,28.7,-0.17511,8e-05,18.42593]
[1776839199234,46.55,77977.96,28.7,-0.17511,8e-05,18.42593]
[1776839199559,46.55,77977.96,28.7,-0.17511,8e-05,18.42593]
[1776839199602,46.55,77976.06,28.7,-0.17526,8e-05,18.43524]
[1776839200315,46.55,77976.06,28.7,-0.17526,8e-05,18.43524]
[1776839200322,46.55,77976.06,28.7,-0.17526,8e-05,18.43524]
[1776839200371,46.55,77976.06,28.7,-0.17526,8e-05,18.43524]
[1776839200414,46.55,77976.06,28.7,-0.17526,8e-05,18.43524]
[1776839200805,46.55,77976.06,28.7,-0.17526,8e-05,18.43524]
[1776839201117,46.55,77967.65,28.7,-0.17591,8e-05,18.47673]
[1776839201137,46.55,77967.65,28.7,-0.17591,8e-05,18.47673]
[1776839201139,46.55,77967.65,28.7,-0.17591,8e-05,18.47673]
[1776839201193,46.55,77967.65,28.7,-0.17591,8e-05,18.47673]
[1776839201565,46.55,77967.65,28.7,-0.17591,8e-05,18.47673]
[1776839201600,46.55,77967.65,28.7,-0.17591,8e-05,18.47673]
[1776839201967,46.55,77970.36,28.7,-0.1757,8e-05,18.46307]
[1776839202956,46.55,77970.36,28.7,-0.1757,8e-05,18.46307]
[1776839202276,46.55,77981.67,28.7,-0.17482,8e-05,18.40722]
[1776839203518,46.55,77981.67,28.7,-0.17482,8e-05,18.40722]
[1776839204050,46.55,77985.26,28.7,-0.17454,8e-05,18.38934]
[1776839204506,46.55,77985.26,28.7,-0.17454,8e-05,18.38934]
[1776839205920,46.55,77987.28,28.7,-0.17438,8e-05,18.379]
[1776839210543,46.55,77987.35,28.7,-0.17437,8e-05,18.37819]
[1776839210801,46.55,77986.74,28.7,-0.17441,8e-05,18.38099]
[1776839212599,46.55,77988.28,28.7,-0.17429,8e-05,18.37339]
[1776839212690,46.55,77988.61,28.7,-0.17426,8e-05,18.37176]
[1776839218387,46.55,77994.42,28.7,-0.17381,8e-05,18.34269]
[1776839223407,46.55,77989.16,28.7,-0.17421,8e-05,18.36849]
[1776839227097,46.55,77991.96,28.7,-0.17399,8e-05,18.35434]
[1776839232486,46.54,77990.32,28.7,-0.17411,8e-05,18.36212]
[1776839237521,46.54,77989.75,28.7,-0.17415,8e-05,18.36465]
[1776839242556,46.54,77989.84,28.7,-0.17414,8e-05,18.36391]
[1776839243504,46.54,77989.84,28.7,-0.17414,8e-05,18.36391]
[1776839244758,46.54,77992.21,28.7,-0.17396,8e-05,18.35208]
[1776839244987,46.54,77992.21,28.7,-0.17396,8e-05,18.35208]
[1776839245004,46.54,77993.76,28.7,-0.17384,8e-05,18.34438]
[1776839245139,46.54,77993.76,28.7,-0.17384,8e-05,18.34438]
[1776839245169,46.54,77993.76,28.7,-0.17384,8e-05,18.34438]
[1776839245276,46.54,77993.76,28.7,-0.17384,8e-05,18.34438]
[1776839246592,46.54,77976.25,28.7,-0.1752,8e-05,18.43106]
[1776839247252,46.54,77976.25,28.7,-0.1752,8e-05,18.43106]
[1776839247658,46.54,77976.25,28.7,-0.1752,8e-05,18.43106]
[1776839249717,46.54,77977.76,28.7,-0.17508,8e-05,18.42376]
[1776839249779,46.54,77977.76,28.7,-0.17508,8e-05,18.42376]
[1776839249995,46.54,77977.76,28.7,-0.17508,8e-05,18.42376]
[1776839250200,46.54,77981.89,28.7,-0.17476,8e-05,18.40322]
[1776839250452,46.54,77981.89,28.7,-0.17476,8e-05,18.40322]
[1776839251043,46.54,77987.93,28.7,-0.17426,8e-05,18.36937]
[1776839253248,46.54,77992.18,28.7,-0.17393,8e-05,18.34824]
[1776839253641,46.54,77992.43,28.7,-0.17391,8e-05,18.3469]
[1776839256892,46.54,77984.2,28.7,-0.17455,8e-05,18.38764]
[1776839257650,46.54,77984.32,28.7,-0.17454,8e-05,18.38703]
[1776839257669,46.54,77984.06,28.7,-0.17456,8e-05,18.38829]
[1776839262704,46.54,77982.64,28.7,-0.17466,8e-05,18.39442]
[1776839267739,46.54,77985.09,28.7,-0.17445,8e-05,18.38153]
[1776839270506,46.54,77984.93,28.7,-0.17446,8e-05,18.38202]
[1776839270760,46.54,77982.5,28.7,-0.17465,8e-05,18.39385]
[1776839275795,46.53,77979.32,28.7,-0.17488,8e-05,18.40849]
[1776839278628,46.53,77979.1,28.7,-0.17489,8e-05,18.40915]
[1776839278730,46.53,77979.1,28.7,-0.17489,8e-05,18.40894]
[1776839279343,46.53,77979.1,28.7,-0.17489,8e-05,18.40894]
[1776839280082,46.53,77979.1,28.7,-0.17489,8e-05,18.40894]
[1776839279822,46.53,77978.98,28.7,-0.17489,8e-05,18.40932]
[1776839280830,46.53,77978.71,28.7,-0.17491,8e-05,18.41057]
[1776839282426,46.53,77979.42,28.7,-0.17485,8e-05,18.40698]
[1776839282844,46.53,77979.22,28.7,-0.17487,8e-05,18.40786]
[1776839287879,46.53,77981.57,28.7,-0.17468,8e-05,18.39571]
[1776839289224,46.53,77983.01,28.7,-0.17457,8e-05,18.38849]
[1776839290410,46.53,77985.94,28.7,-0.17434,8e-05,18.37382]
[1776839292179,46.53,77985.67,28.7,-0.17435,8e-05,18.37483]
[1776839293092,46.53,77985.67,28.7,-0.17435,8e-05,18.37483]
[1776839295934,46.52,77996.52,28.7,-0.17351,8e-05,18.32064]
[1776839298099,46.52,77998.54,28.7,-0.17335,8e-05,18.31056]
[1776839303697,46.52,77992.19,28.7,-0.17384,8e-05,18.34194]
[1776839303709,46.52,77992.19,28.7,-0.17384,8e-05,18.34194]
[1776839308875,46.52,77988.28,28.7,-0.17413,8e-05,18.36069]
[1776839314063,46.52,77987.73,28.7,-0.17414,8e-05,18.35879]
[1776839319098,46.52,77981.46,28.7,-0.17461,8e-05,18.38897]
[1776839324133,46.51,77981.95,28.7,-0.17456,8e-05,18.38568]
[1776839326488,46.51,77981.45,28.7,-0.17459,8e-05,18.3878]
[1776839332216,46.51,77981.51,28.7,-0.17458,8e-05,18.38713]
[1776839332717,46.51,77981.51,28.7,-0.17458,8e-05,18.38713]
[1776839332774,46.51,77981.51,28.7,-0.17458,8e-05,18.38713]
[1776839332918,46.51,77981.51,28.7,-0.17458,8e-05,18.38713]
[1776839332929,46.51,77981.51,28.7,-0.17458,8e-05,18.38713]
[1776839332984,46.51,77981.51,28.7,-0.17458,8e-05,18.38713]
[1776839333157,46.51,77981.51,28.7,-0.17458,8e-05,18.38713]
[1776839333021,46.51,77978.47,28.7,-0.17481,8e-05,18.40198]
[1776839333205,46.51,77978.47,28.7,-0.17481,8e-05,18.40198]
[1776839333310,46.51,77978.47,28.7,-0.17481,8e-05,18.40198]
[1776839334088,46.51,77956.72,28.7,-0.17651,8e-05,18.50939]
[1776839334960,46.51,77956.72,28.7,-0.17651,8e-05,18.50939]
[1776839335104,46.51,77956.72,28.7,-0.17651,8e-05,18.50939]
[1776839335118,46.51,77943.44,28.7,-0.17754,8e-05,18.57478]
[1776839340418,46.51,77943.61,28.7,-0.17752,8e-05,18.57333]
[1776839347081,46.51,77943.59,28.7,-0.17751,8e-05,18.57251]
[1776839352506,46.5,77942.12,28.7,-0.17761,8e-05,18.57881]
[1776839354410,46.5,77938.3,28.7,-0.1779,8e-05,18.59712]
[1776839355173,46.5,77938.3,28.7,-0.1779,8e-05,18.59712]
[1776839356252,46.5,77929.08,28.7,-0.17862,8e-05,18.64216]
[1776839357970,46.5,77929.82,28.7,-0.17856,8e-05,18.63851]
[1776839358052,46.5,77929.82,28.7,-0.17856,8e-05,18.63851]
[1776839362160,46.5,77930.73,28.7,-0.17847,8e-05,18.63316]
[1776839365584,46.49,77940.32,28.7,-0.17771,8e-05,18.58499]
[1776839367664,46.49,77943.07,28.7,-0.17749,8e-05,18.57108]
[1776839367674,46.49,77943.07,28.7,-0.17749,8e-05,18.57108]
[1776839367864,46.49,77943.07,28.7,-0.17749,8e-05,18.57108]
[1776839369320,46.49,77946.15,28.7,-0.17724,8e-05,18.55557]
[1776839371376,46.49,77949.92,28.7,-0.17694,8e-05,18.53661]
[1776839372047,46.49,77949.92,28.7,-0.17694,8e-05,18.53661]
[1776839377568,46.49,77952.91,28.7,-0.17667,8e-05,18.51756]
[1776839381692,46.49,77953.36,28.7,-0.17663,8e-05,18.515]
[1776839382169,46.49,77953.36,28.7,-0.17663,8e-05,18.515]
[1776839382208,46.49,77953.36,28.7,-0.17663,8e-05,18.515]
[1776839384718,46.49,77954.74,28.7,-0.17652,8e-05,18.50792]
[1776839384732,46.49,77954.74,28.7,-0.17652,8e-05,18.50792]
[1776839387759,46.49,77956.09,28.7,-0.17641,8e-05,18.5011]
[1776839391997,46.49,77958.19,28.7,-0.17625,8e-05,18.49041]
[1776839397930,46.49,77958.83,28.7,-0.17619,8e-05,18.48683]
[1776839397955,46.49,77958.83,28.7,-0.17619,8e-05,18.48683]
[1776839398040,46.49,77958.83,28.7,-0.17619,8e-05,18.48683]
[1776839398156,46.49,77958.83,28.7,-0.17619,8e-05,18.48683]
[1776839398132,46.49,77959.12,28.7,-0.17616,8e-05,18.48527]
[1776839398292,46.49,77959.12,28.7,-0.17616,8e-05,18.48527]
[1776839398292,46.49,77959.12,28.7,-0.17616,8e-05,18.48527]
[1776839398306,46.49,77959.12,28.7,-0.17616,8e-05,18.48527]
[1776839399003,46.49,77959.12,28.7,-0.17616,8e-05,18.48527]
[1776839399165,46.49,77959.12,28.7,-0.17616,8e-05,18.48527]
[1776839400468,46.48,77975.46,28.7,-0.17489,8e-05,18.40431]
[1776839400529,46.48,77975.46,28.7,-0.17489,8e-05,18.40431]
[1776839400828,46.48,77975.46,28.7,-0.17489,8e-05,18.40431]
[1776839400869,46.48,77975.46,28.7,-0.17489,8e-05,18.40431]
[1776839400974,46.48,77979.94,28.7,-0.17454,8e-05,18.38204]
[1776839401386,46.48,77979.94,28.7,-0.17454,8e-05,18.38204]
[1776839401431,46.48,77979.94,28.7,-0.17454,8e-05,18.38204]
[1776839401523,46.48,77979.94,28.7,-0.17454,8e-05,18.38204]
[1776839402331,46.48,77986.49,28.7,-0.17403,8e-05,18.34927]
[1776839403158,46.48,77986.49,28.7,-0.17403,8e-05,18.34927]
[1776839403643,46.48,77993.53,28.7,-0.17348,8e-05,18.3143]
[1776839408074,46.48,77997.09,28.7,-0.17321,8e-05,18.29653]
[1776839408192,46.48,77997.09,28.7,-0.17321,8e-05,18.29653]
[1776839408515,46.48,77997.24,28.7,-0.17319,8e-05,18.29569]
[1776839408804,46.48,77997.24,28.7,-0.17319,8e-05,18.29569]
[1776839408833,46.48,77997.24,28.7,-0.17319,8e-05,18.29569]
[1776839409156,46.48,77997.24,28.7,-0.17319,8e-05,18.29569]
[1776839409366,46.48,77998.97,28.7,-0.17306,8e-05,18.28708]
[1776839411265,46.48,78009.19,28.7,-0.17227,8e-05,18.23638]
[1776839413339,46.48,78004.12,28.7,-0.17266,8e-05,18.2615]
[1776839413358,46.48,78004.12,28.7,-0.17266,8e-05,18.2615]
[1776839415898,46.48,77997.3,28.7,-0.17319,8e-05,18.29529]
[1776839419775,46.48,77995.76,28.7,-0.1733,8e-05,18.30273]
[1776839425123,46.48,77993.45,28.7,-0.17348,8e-05,18.31379]
[1776839427386,46.48,77995.35,28.7,-0.17332,8e-05,18.304]
[1776839429305,46.48,78006.28,28.7,-0.17248,8e-05,18.2494]
[1776839433730,46.48,78009.0,28.7,-0.17224,8e-05,18.23176]
[1776839434004,46.48,78013.27,28.7,-0.17191,8e-05,18.2106]
[1776839435126,46.48,78013.27,28.7,-0.17191,8e-05,18.2106]
[1776839435147,46.48,78015.36,28.7,-0.17174,8e-05,18.19998]
[1776839436072,46.48,78015.36,28.7,-0.17174,8e-05,18.19998]
[1776839438962,46.47,78012.61,28.7,-0.17195,8e-05,18.21298]
[1776839441442,46.47,78001.09,28.7,-0.17282,8e-05,18.26945]
[1776839441800,46.47,78001.09,28.7,-0.17282,8e-05,18.26945]
[1776839441969,46.47,77997.37,28.7,-0.17311,8e-05,18.28778]
[1776839447004,46.47,77993.13,28.7,-0.17343,8e-05,18.30839]
[1776839451800,46.47,77996.25,28.7,-0.17318,8e-05,18.29263]
[1776839457074,46.47,77996.69,28.7,-0.17314,8e-05,18.28996]
[1776839461445,46.47,77997.73,28.7,-0.17306,8e-05,18.28454]
[1776839461848,46.47,77997.73,28.7,-0.17306,8e-05,18.28454]
[1776839462110,46.47,78000.01,28.7,-0.17288,8e-05,18.27311]
[1776839462894,46.47,78000.01,28.7,-0.17288,8e-05,18.27311]
[1776839467941,46.46,78004.69,28.7,-0.17251,8e-05,18.24897]
[1776839468152,46.46,78004.33,28.7,-0.17253,8e-05,18.25058]
[1776839472779,46.46,77995.86,28.7,-0.17318,8e-05,18.29238]
[1776839473187,46.46,77995.12,28.7,-0.17324,8e-05,18.29596]
[1776839478222,46.46,77993.13,28.7,-0.17338,8e-05,18.30541]
[1776839482249,46.46,77981.38,28.7,-0.17429,8e-05,18.3632]
[1776839484357,46.46,77976.33,28.7,-0.17467,8e-05,18.38785]
[1776839485773,46.46,77975.72,28.7,-0.17472,8e-05,18.39067]
[1776839491313,46.46,77973.84,28.7,-0.17482,8e-05,18.3949]
[1776839493192,46.45,77974.56,28.7,-0.17476,8e-05,18.39113]
[1776839498362,46.45,77979.46,28.7,-0.17436,8e-05,18.36575]
[1776839502448,46.45,77982.48,28.7,-0.17412,8e-05,18.35032]
[1776839503204,46.45,77982.48,28.7,-0.17412,8e-05,18.35032]
[1776839507478,46.45,77981.93,28.7,-0.17415,8e-05,18.35234]
[1776839512834,46.45,77980.55,28.7,-0.17425,8e-05,18.35846]
[1776839513276,46.44,77978.78,28.7,-0.17438,8e-05,18.36692]
[1776839513923,46.44,77978.78,28.7,-0.17438,8e-05,18.36692]
[1776839513980,46.44,77974.57,28.7,-0.17471,8e-05,18.38761]
[1776839518885,46.44,77968.03,28.7,-0.17521,8e-05,18.41979]
[1776839522602,46.44,77971.97,28.7,-0.1749,8e-05,18.4002]
[1776839524002,46.44,77971.12,28.7,-0.17497,8e-05,18.40446]
[1776839524126,46.44,77971.12,28.7,-0.17497,8e-05,18.40446]
[1776839524228,46.44,77972.03,28.7,-0.1749,8e-05,18.39987]
[1776839526834,46.44,77974.85,28.7,-0.17468,8e-05,18.38571]
[1776839526936,46.44,77974.85,28.7,-0.17468,8e-05,18.38571]
[1776839527032,46.44,77973.59,28.7,-0.17477,8e-05,18.39158]
[1776839528572,46.44,77962.61,28.7,-0.17562,8e-05,18.44593]
[1776839534004,46.44,77961.25,28.7,-0.17573,8e-05,18.4524]
[1776839534008,46.44,77961.42,28.7,-0.17571,8e-05,18.45142]
[1776839537826,46.44,77962.37,28.7,-0.17564,8e-05,18.44668]
[1776839538175,46.44,77962.37,28.7,-0.17564,8e-05,18.44668]
[1776839538176,46.44,77963.79,28.7,-0.17553,8e-05,18.43964]
[1776839540657,46.44,77974.48,28.7,-0.17469,8e-05,18.38631]
[1776839546042,46.44,77973.01,28.7,-0.17479,8e-05,18.39292]
[1776839546099,46.44,77973.01,28.7,-0.17479,8e-05,18.39292]
[1776839546143,46.44,77969.44,28.7,-0.17506,8e-05,18.41021]
[1776839547973,46.44,77969.58,28.7,-0.17505,8e-05,18.40951]
[1776839548075,46.43,77968.32,28.7,-0.17514,8e-05,18.41538]
[1776839551784,46.43,77967.61,28.7,-0.1752,8e-05,18.41878]
[1776839557770,46.43,77967.49,28.7,-0.17518,8e-05,18.41522]
[1776839559248,46.43,77967.54,28.7,-0.17517,8e-05,18.41491]
[1776839559293,46.43,77968.16,28.7,-0.17512,8e-05,18.41174]
[1776839560470,46.43,77972.59,28.7,-0.17478,8e-05,18.3898]
[1776839560797,46.43,77980.15,28.7,-0.17419,8e-05,18.35218]
[1776839562811,46.43,77990.79,28.7,-0.17336,8e-05,18.29922]
[1776839564671,46.43,77989.4,28.7,-0.17347,8e-05,18.30605]
[1776839569224,46.43,77989.94,28.7,-0.17342,8e-05,18.30314]
[1776839574895,46.43,77988.01,28.7,-0.17357,8e-05,18.3123]
[1776839579930,46.43,77986.63,28.7,-0.17367,8e-05,18.3187]
[1776839581944,46.43,77998.57,28.7,-0.17274,8e-05,18.25931]
[1776839583107,46.43,77998.57,28.7,-0.17274,8e-05,18.25931]
[1776839585545,46.43,78004.03,28.7,-0.17232,8e-05,18.23225]
[1776839587336,46.43,78007.03,28.7,-0.17209,8e-05,18.21736]
[1776839593022,46.43,78006.76,28.7,-0.17212,8e-05,18.21917]
[1776839595783,46.43,78007.01,28.7,-0.1721,8e-05,18.21817]
[1776839596193,46.43,78007.01,28.7,-0.1721,8e-05,18.21817]
[1776839596230,46.43,78007.01,28.7,-0.1721,8e-05,18.21817]
[1776839596576,46.43,78006.91,28.7,-0.17211,8e-05,18.2187]
[1776839598357,46.43,78009.02,28.7,-0.17195,8e-05,18.20826]
[1776839599128,46.43,78012.24,28.7,-0.1717,8e-05,18.19233]
[1776839600321,46.43,78015.74,28.7,-0.17143,8e-05,18.17502]
[1776839602392,46.43,78015.09,28.7,-0.17149,8e-05,18.17842]
[1776839603281,46.43,78015.55,28.7,-0.17145,8e-05,18.17622]
[1776839606053,46.43,78016.52,28.7,-0.17138,8e-05,18.17153]
[1776839611870,46.43,78018.46,28.7,-0.17121,8e-05,18.15866]
[1776839617319,46.43,78010.02,28.7,-0.17187,8e-05,18.20098]
[1776839618018,46.43,78005.6,28.7,-0.17221,8e-05,18.22296]
[1776839620046,46.43,77993.59,28.7,-0.17313,8e-05,18.28252]
[1776839621814,46.43,77992.94,28.7,-0.17318,8e-05,18.28561]
[1776839621901,46.43,77992.94,28.7,-0.17318,8e-05,18.28561]
[1776839622434,46.43,77988.89,28.7,-0.1735,8e-05,18.30577]
[1776839623118,46.43,77988.89,28.7,-0.1735,8e-05,18.30577]
[1776839628268,46.43,77989.26,28.7,-0.17346,8e-05,18.30358]
[1776839630194,46.43,77991.57,28.7,-0.17328,8e-05,18.29206]
[1776839631308,46.43,77990.19,28.7,-0.17339,8e-05,18.29884]
[1776839632153,46.43,77990.01,28.7,-0.1734,8e-05,18.29966]
[1776839632297,46.43,77989.74,28.7,-0.17342,8e-05,18.30093]
[1776839634477,46.43,77988.24,28.7,-0.17354,8e-05,18.30826]
[1776839634478,46.43,77988.24,28.7,-0.17354,8e-05,18.30826]
[1776839635318,46.43,77984.23,28.7,-0.17385,8e-05,18.32804]
[1776839637088,46.43,77982.85,28.7,-0.17395,8e-05,18.33487]
[1776839637333,46.43,77982.92,28.7,-0.17395,8e-05,18.3345]
[1776839638057,46.43,77982.92,28.7,-0.17395,8e-05,18.3345]
[1776839638340,46.43,77979.8,28.7,-0.17419,8e-05,18.34981]
[1776839641333,46.43,77978.54,28.7,-0.17428,8e-05,18.35598]
[1776839641398,46.43,77982.71,28.7,-0.17396,8e-05,18.33527]
[1776839641664,46.43,77982.71,28.7,-0.17396,8e-05,18.33527]
[1776839642370,46.43,77994.65,28.7,-0.17303,8e-05,18.27592]
[1776839643142,46.43,77994.65,28.7,-0.17303,8e-05,18.27592]
[1776839649419,46.43,77996.72,28.7,-0.17287,8e-05,18.26525]
[1776839654454,46.43,77991.25,28.7,-0.17328,8e-05,18.29204]
[1776839660496,46.43,77992.36,28.7,-0.17319,8e-05,18.2861]
[1776839665531,46.43,77989.75,28.7,-0.17339,8e-05,18.29866]
[1776839670568,46.42,77989.64,28.7,-0.17339,8e-05,18.2988]
[1776839672785,46.42,77990.28,28.7,-0.17331,8e-05,18.29171]
[1776839676517,46.42,77998.94,28.7,-0.17264,8e-05,18.24861]
[1776839679447,46.42,77993.79,28.7,-0.17304,8e-05,18.27411]
[1776839680384,46.42,77993.08,28.7,-0.17309,8e-05,18.27754]
[1776839684975,46.42,78001.43,28.7,-0.17245,8e-05,18.23605]
[1776839686047,46.42,77997.85,28.7,-0.17272,8e-05,18.25382]
[1776839689210,46.42,77988.07,28.7,-0.17348,8e-05,18.30222]
[1776839689236,46.42,77986.86,28.7,-0.17357,8e-05,18.30806]
[1776839690469,46.42,77986.86,28.7,-0.17357,8e-05,18.30806]
[1776839690480,46.42,77986.86,28.7,-0.17357,8e-05,18.30806]
[1776839690520,46.42,77986.86,28.7,-0.17357,8e-05,18.30806]
[1776839690501,46.42,77981.84,28.7,-0.17396,8e-05,18.33285]
[1776839690553,46.42,77981.84,28.7,-0.17396,8e-05,18.33285]
[1776839690557,46.42,77981.84,28.7,-0.17396,8e-05,18.33285]
[1776839690789,46.42,77981.84,28.7,-0.17396,8e-05,18.33285]
[1776839691285,46.42,77968.69,28.7,-0.17498,8e-05,18.39801]
[1776839695339,46.42,77962.19,28.7,-0.17548,8e-05,18.42997]
[1776839695349,46.42,77962.19,28.7,-0.17548,8e-05,18.42997]
[1776839695587,46.42,77958.79,28.7,-0.17574,8e-05,18.44659]
[1776839695630,46.42,77958.79,28.7,-0.17574,8e-05,18.44659]
[1776839695794,46.42,77958.79,28.7,-0.17574,8e-05,18.44659]
[1776839695859,46.42,77958.79,28.7,-0.17574,8e-05,18.44659]
[1776839695867,46.42,77958.79,28.7,-0.17574,8e-05,18.44659]
[1776839699475,46.42,77944.92,28.7,-0.17682,8e-05,18.51513]
[1776839701736,46.42,77941.23,28.7,-0.17711,8e-05,18.533]
[1776839705273,46.42,77930.28,28.7,-0.17796,8e-05,18.58667]
[1776839706307,46.42,77928.82,28.7,-0.17807,8e-05,18.5937]
[1776839707282,46.42,77923.31,28.7,-0.1785,8e-05,18.62069]
[1776839708249,46.42,77920.77,28.7,-0.1787,8e-05,18.633]
[1776839708719,46.42,77918.02,28.7,-0.17891,8e-05,18.64631]
[1776839708843,46.42,77918.02,28.7,-0.17891,8e-05,18.64631]
[1776839709027,46.42,77918.79,28.7,-0.17885,8e-05,18.64251]
[1776839711411,46.41,77917.62,28.7,-0.17894,8e-05,18.64816]
[1776839711526,46.41,77916.0,28.7,-0.17907,8e-05,18.65588]
[1776839712057,46.41,77916.0,28.7,-0.17907,8e-05,18.65588]
[1776839714889,46.41,77932.95,28.7,-0.17772,8e-05,18.57171]
[1776839717803,46.41,77930.97,28.7,-0.17787,8e-05,18.581]
[1776839722936,46.41,77926.17,28.7,-0.17824,8e-05,18.60377]
[1776839724882,46.41,77921.58,28.7,-0.17859,8e-05,18.62626]
[1776839729986,46.4,77923.05,28.7,-0.17846,8e-05,18.61773]
[1776839734127,46.4,77925.02,28.7,-0.17827,8e-05,18.60355]
[1776839734133,46.4,77925.02,28.7,-0.17827,8e-05,18.60355]
[1776839734494,46.4,77925.02,28.7,-0.17827,8e-05,18.60355]
[1776839735654,46.4,77930.0,28.7,-0.17787,8e-05,18.57853]
[1776839735666,46.4,77930.0,28.7,-0.17787,8e-05,18.57853]
[1776839736348,46.4,77930.0,28.7,-0.17787,8e-05,18.57853]
[1776839736487,46.4,77930.0,28.7,-0.17787,8e-05,18.57853]
[1776839736913,46.4,77930.95,28.7,-0.17779,8e-05,18.5735]
[1776839736996,46.4,77930.95,28.7,-0.17779,8e-05,18.5735]
[1776839737825,46.4,77932.14,28.7,-0.1777,8e-05,18.56762]
[1776839740178,46.4,77930.24,28.7,-0.17784,8e-05,18.57673]
[1776839744484,46.4,77930.77,28.7,-0.17779,8e-05,18.5735]
[1776839745958,46.4,77930.76,28.7,-0.17779,8e-05,18.57326]
[1776839747208,46.4,77930.48,28.7,-0.17781,8e-05,18.5745]
[1776839749109,46.39,77930.21,28.7,-0.17782,8e-05,18.57555]
[1776839749680,46.39,77930.21,28.7,-0.17782,8e-05,18.57555]
[1776839749842,46.39,77931.26,28.7,-0.17774,8e-05,18.57022]
[1776839753709,46.39,77944.6,28.7,-0.17669,8e-05,18.50375]
[1776839754024,46.39,77944.6,28.7,-0.17669,8e-05,18.50375]
[1776839755033,46.39,77945.96,28.7,-0.17658,8e-05,18.49691]
[1776839757989,46.39,77947.23,28.7,-0.17648,8e-05,18.49056]
[1776839758829,46.39,77947.59,28.7,-0.17645,8e-05,18.48876]
[1776839759854,46.39,77947.99,28.7,-0.17641,8e-05,18.48663]
[1776839762204,46.39,77951.89,28.7,-0.17611,8e-05,18.46708]
[1776839764975,46.39,77951.75,28.7,-0.17612,8e-05,18.46771]
[1776839764980,46.39,77951.75,28.7,-0.17612,8e-05,18.46771]
[1776839765335,46.39,77951.75,28.7,-0.17612,8e-05,18.46771]
[1776839765436,46.39,77951.57,28.7,-0.17613,8e-05,18.46848]
[1776839767921,46.39,77951.07,28.7,-0.17617,8e-05,18.47096]
[1776839768238,46.39,77951.07,28.7,-0.17617,8e-05,18.47096]
[1776839768285,46.39,77951.07,28.7,-0.17617,8e-05,18.47096]
[1776839772493,46.39,77958.11,28.7,-0.17561,8e-05,18.43572]
[1776839772534,46.39,77958.11,28.7,-0.17561,8e-05,18.43572]
[1776839772551,46.39,77957.93,28.7,-0.17563,8e-05,18.43654]
[1776839778331,46.39,77952.82,28.7,-0.17603,8e-05,18.46204]
[1776839782808,46.39,77951.33,28.7,-0.17614,8e-05,18.46949]
[1776839782844,46.39,77951.33,28.7,-0.17614,8e-05,18.46949]
[1776839782927,46.39,77951.33,28.7,-0.17614,8e-05,18.46949]
[1776839784650,46.39,77944.07,28.7,-0.17671,8e-05,18.50544]
[1776839786273,46.39,77942.41,28.7,-0.17684,8e-05,18.51362]
[1776839791373,46.39,77939.07,28.7,-0.1771,8e-05,18.52988]
[1776839795107,46.39,77937.83,28.7,-0.17717,8e-05,18.53188]
[1776839796013,46.39,77938.87,28.7,-0.17708,8e-05,18.52665]
[1776839797265,46.39,77942.29,28.7,-0.17681,8e-05,18.50964]
[1776839798566,46.39,77944.14,28.7,-0.17667,8e-05,18.50043]
[1776839804514,46.39,77955.23,28.7,-0.17579,8e-05,18.44486]
[1776839809549,46.38,77955.01,28.7,-0.1758,8e-05,18.44555]
[1776839811173,46.38,77954.84,28.7,-0.17581,8e-05,18.44631]
[1776839816598,46.38,77947.78,28.7,-0.17637,8e-05,18.48119]
[1776839820382,46.38,77948.28,28.7,-0.17633,8e-05,18.47867]
[1776839820626,46.38,77950.57,28.7,-0.17615,8e-05,18.46731]
[1776839825661,46.38,77958.68,28.7,-0.17551,8e-05,18.42724]
[1776839831118,46.38,77954.29,28.7,-0.17586,8e-05,18.44902]
[1776839831474,46.38,77954.29,28.7,-0.17586,8e-05,18.44902]
[1776839831575,46.38,77954.33,28.7,-0.17585,8e-05,18.44882]
[1776839836951,46.38,77950.44,28.7,-0.17616,8e-05,18.46801]
[1776839843444,46.38,77948.11,28.7,-0.17634,8e-05,18.47944]
[1776839848831,46.38,77950.62,28.7,-0.17614,8e-05,18.46688]
[1776839853414,46.38,77946.35,28.7,-0.17645,8e-05,18.48415]
[1776839853422,46.38,77946.35,28.7,-0.17645,8e-05,18.48415]
[1776839853438,46.38,77946.35,28.7,-0.17645,8e-05,18.48415]
[1776839853466,46.38,77946.35,28.7,-0.17645,8e-05,18.48415]
[1776839853564,46.38,77946.35,28.7,-0.17645,8e-05,18.48415]
[1776839853570,46.38,77946.35,28.7,-0.17645,8e-05,18.48415]
[1776839854206,46.38,77946.62,28.7,-0.17642,8e-05,18.48273]
[1776839854835,46.38,77942.39,28.7,-0.17675,8e-05,18.50362]
[1776839856307,46.38,77940.82,28.7,-0.17688,8e-05,18.51132]
[1776839857960,46.38,77938.09,28.7,-0.17709,8e-05,18.52474]
[1776839861477,46.38,77935.38,28.7,-0.1773,8e-05,18.53785]
[1776839863807,46.38,77925.9,28.7,-0.17804,8e-05,18.58441]
[1776839868300,46.38,77924.44,28.7,-0.17815,8e-05,18.59111]
[1776839869090,46.38,77924.44,28.7,-0.17814,8e-05,18.59056]
[1776839873249,46.37,77923.79,28.7,-0.17818,8e-05,18.59321]
[1776839873264,46.37,77923.79,28.7,-0.17818,8e-05,18.59321]
[1776839873270,46.37,77923.79,28.7,-0.17818,8e-05,18.59321]
[1776839873320,46.37,77923.79,28.7,-0.17818,8e-05,18.59321]
[1776839878275,46.37,77928.89,28.7,-0.17777,8e-05,18.56716]
[1776839881509,46.37,77926.37,28.7,-0.17795,8e-05,18.57901]
[1776839882889,46.37,77926.08,28.7,-0.17797,8e-05,18.58011]
[1776839888104,46.37,77925.07,28.7,-0.17804,8e-05,18.58428]
[1776839891774,46.37,77923.86,28.7,-0.17813,8e-05,18.58977]
[1776839891945,46.37,77923.86,28.7,-0.17813,8e-05,18.58977]
[1776839897697,46.36,77926.47,28.7,-0.17791,8e-05,18.57604]
[1776839901680,46.36,77924.52,28.7,-0.17805,8e-05,18.58509]
[1776839903528,46.36,77921.45,28.7,-0.17829,8e-05,18.59997]
[1776839906532,46.36,77916.97,28.7,-0.17864,8e-05,18.62169]
[1776839912272,46.36,77913.28,28.7,-0.17889,8e-05,18.63524]
[1776839913834,46.36,77912.13,28.7,-0.17898,8e-05,18.64064]
[1776839919321,46.35,77916.03,28.7,-0.17866,8e-05,18.62076]
[1776839923715,46.35,77917.84,28.7,-0.17851,8e-05,18.61146]
[1776839925372,46.35,77923.65,28.7,-0.17805,8e-05,18.58229]
[1776839928340,46.35,77928.3,28.7,-0.17767,8e-05,18.55884]
[1776839930455,46.35,77928.57,28.7,-0.17765,8e-05,18.55726]
[1776839931350,46.35,77928.48,28.7,-0.17765,8e-05,18.55759]
[1776839934350,46.35,77939.17,28.7,-0.17681,8e-05,18.50437]
[1776839936672,46.35,77942.85,28.7,-0.17652,8e-05,18.48607]
[1776839939771,46.35,77941.25,28.7,-0.17664,8e-05,18.49395]
[1776839945599,46.35,77940.75,28.7,-0.17668,8e-05,18.49628]
[1776839945700,46.35,77940.83,28.7,-0.17667,8e-05,18.49586]
[1776839951553,46.35,77946.24,28.7,-0.17625,8e-05,18.46897]
[1776839955363,46.35,77943.85,28.7,-0.17644,8e-05,18.48084]
[1776839955365,46.35,77943.85,28.7,-0.17644,8e-05,18.48084]
[1776839955581,46.35,77940.09,28.7,-0.17673,8e-05,18.49947]
[1776839956476,46.35,77940.09,28.7,-0.17673,8e-05,18.49947]
[1776839961130,46.35,77941.77,28.7,-0.1766,8e-05,18.49094]
[1776839965358,46.35,77942.2,28.7,-0.17656,8e-05,18.48883]
[1776839970686,46.35,77941.19,28.7,-0.17664,8e-05,18.49386]
[1776839975720,46.35,77944.34,28.7,-0.17637,8e-05,18.47448]
[1776839978185,46.35,77945.58,28.7,-0.17627,8e-05,18.46839]
[1776839978742,46.35,77945.32,28.7,-0.1763,8e-05,18.46968]
[1776839983777,46.35,77947.0,28.7,-0.17617,8e-05,18.46144]
[1776839987235,46.35,77947.0,28.7,-0.17617,8e-05,18.46149]
[1776839988768,46.35,77946.73,28.7,-0.17619,8e-05,18.46285]
[1776839988812,46.35,77946.88,28.7,-0.17618,8e-05,18.46213]
[1776839994855,46.35,77946.79,28.7,-0.17619,8e-05,18.46282]
[1776840000897,46.35,77949.72,28.7,-0.17596,8e-05,18.44856]
[1776840001888,46.35,77949.72,28.7,-0.17596,8e-05,18.44856]
[1776840001923,46.35,77949.72,28.7,-0.17596,8e-05,18.44856]
[1776840001957,46.35,77949.72,28.7,-0.17596,8e-05,18.44856]
[1776840002147,46.35,77949.72,28.7,-0.17596,8e-05,18.44856]
[1776840002248,46.35,77949.72,28.7,-0.17596,8e-05,18.44856]
[1776840002278,46.35,77949.72,28.7,-0.17596,8e-05,18.44856]
[1776840002335,46.35,77949.72,28.7,-0.17596,8e-05,18.44856]
[1776840002574,46.35,77949.72,28.7,-0.17596,8e-05,18.44856]
[1776840002774,46.35,77949.72,28.7,-0.17596,8e-05,18.44856]
[1776840002639,46.35,77949.84,28.7,-0.17595,8e-05,18.44794]
[1776840003606,46.35,77949.84,28.7,-0.17595,8e-05,18.44794]
[1776840004448,46.35,77970.83,28.7,-0.17431,8e-05,18.34378]
[1776840005781,46.35,77970.83,28.7,-0.17431,8e-05,18.34378]
[1776840006200,46.35,77975.54,28.7,-0.17395,8e-05,18.32054]
[1776840006204,46.35,77975.54,28.7,-0.17395,8e-05,18.32054]
[1776840006248,46.35,77978.99,28.7,-0.17368,8e-05,18.30341]
[1776840008448,46.35,77989.65,28.7,-0.17286,8e-05,18.25045]
[1776840014600,46.35,77988.56,28.7,-0.17294,8e-05,18.25607]
[1776840017041,46.35,77988.16,28.7,-0.17298,8e-05,18.25815]
[1776840017046,46.35,77988.16,28.7,-0.17298,8e-05,18.25815]
[1776840017063,46.35,77988.16,28.7,-0.17298,8e-05,18.25815]
[1776840017098,46.35,77988.16,28.7,-0.17298,8e-05,18.25815]
[1776840017633,46.35,77988.16,28.7,-0.17298,8e-05,18.25835]
[1776840018021,46.35,77977.06,28.7,-0.17384,8e-05,18.31348]
[1776840022049,46.35,77966.81,28.7,-0.17464,8e-05,18.36451]
[1776840027126,46.35,77969.98,28.7,-0.17439,8e-05,18.34881]
[1776840027342,46.35,77968.02,28.7,-0.17454,8e-05,18.35856]
[1776840027899,46.35,77968.02,28.7,-0.17454,8e-05,18.35856]
[1776840030250,46.35,77955.89,28.7,-0.17549,8e-05,18.41873]
[1776840032598,46.35,77952.97,28.7,-0.17569,8e-05,18.42939]
[1776840040616,46.35,77952.83,28.7,-0.1757,8e-05,18.42982]
[1776840040644,46.35,77952.83,28.7,-0.1757,8e-05,18.42982]
[1776840040790,46.35,77952.83,28.7,-0.1757,8e-05,18.42982]
[1776840040800,46.35,77952.83,28.7,-0.17569,8e-05,18.42949]
[1776840042666,46.35,77957.22,28.7,-0.17535,8e-05,18.40758]
[1776840048141,46.35,77961.28,28.7,-0.17503,8e-05,18.387]
[1776840052228,46.35,77962.29,28.7,-0.17494,8e-05,18.38152]
[1776840057673,46.34,77961.74,28.7,-0.17498,8e-05,18.38384]
[1776840063338,46.34,77962.38,28.7,-0.17492,8e-05,18.38013]
[1776840066245,46.34,77962.0,28.7,-0.17495,8e-05,18.38187]
[1776840066625,46.34,77960.24,28.7,-0.17508,8e-05,18.39053]
[1776840068660,46.34,77957.14,28.7,-0.17533,8e-05,18.40592]
[1776840068761,46.34,77957.91,28.7,-0.17526,8e-05,18.40209]
[1776840074422,46.34,77965.43,28.7,-0.17467,8e-05,18.3644]
[1776840079029,46.34,77965.64,28.7,-0.17465,8e-05,18.36313]
[1776840084492,46.34,77965.28,28.7,-0.17468,8e-05,18.36457]
[1776840085023,46.34,77965.28,28.7,-0.17468,8e-05,18.36457]
[1776840085499,46.34,77959.47,28.7,-0.17513,8e-05,18.39335]
[1776840090535,46.34,77965.51,28.7,-0.17466,8e-05,18.36344]
[1776840095002,46.34,77965.41,28.7,-0.17464,8e-05,18.36023]
[1776840095098,46.34,77965.41,28.7,-0.17464,8e-05,18.36023]
[1776840095685,46.34,77967.76,28.7,-0.17446,8e-05,18.34853]
[1776840096033,46.34,77967.76,28.7,-0.17446,8e-05,18.34853]
[1776840096048,46.34,77967.76,28.7,-0.17446,8e-05,18.34853]
[1776840098301,46.34,77979.78,28.7,-0.17352,8e-05,18.28862]
[1776840103855,46.34,77980.05,28.7,-0.1735,8e-05,18.28702]
[1776840103878,46.34,77980.05,28.7,-0.1735,8e-05,18.28702]
[1776840104850,46.34,77979.31,28.7,-0.17355,8e-05,18.29065]
[1776840105115,46.34,77981.96,28.7,-0.17335,8e-05,18.27743]
[1776840106311,46.34,77975.75,28.7,-0.17383,8e-05,18.30834]
[1776840111722,46.34,77967.55,28.7,-0.17446,8e-05,18.34891]
[1776840117093,46.34,77966.68,28.7,-0.17453,8e-05,18.35297]
[1776840117099,46.34,77966.68,28.7,-0.17453,8e-05,18.35297]
[1776840117126,46.34,77966.68,28.7,-0.17453,8e-05,18.35297]
[1776840122759,46.34,77965.68,28.7,-0.17461,8e-05,18.35789]
[1776840127798,46.34,77965.26,28.7,-0.17464,8e-05,18.35988]
[1776840132847,46.34,77964.45,28.7,-0.1747,8e-05,18.36381]
[1776840133970,46.34,77964.45,28.7,-0.1747,8e-05,18.36381]
[1776840134447,46.34,77963.51,28.7,-0.17477,8e-05,18.36845]
[1776840134520,46.34,77963.51,28.7,-0.17477,8e-05,18.36845]
[1776840135277,46.34,77963.01,28.7,-0.17481,8e-05,18.37079]
[1776840140902,46.33,77961.84,28.7,-0.17489,8e-05,18.37569]
[1776840141407,46.33,77961.84,28.7,-0.17489,8e-05,18.37569]
[1776840148850,46.33,77962.2,28.7,-0.17485,8e-05,18.37346]
[1776840153053,46.33,77963.47,28.7,-0.17471,8e-05,18.36252]
[1776840159028,46.33,77964.51,28.7,-0.17462,8e-05,18.35656]
[1776840162268,46.33,77963.97,28.7,-0.17466,8e-05,18.35899]
[1776840164959,46.33,77963.42,28.7,-0.1747,8e-05,18.3616]
[1776840175382,46.33,77962.68,28.7,-0.17476,8e-05,18.36521]
[1776840175558,46.33,77962.68,28.7,-0.17476,8e-05,18.36521]
[1776840175659,46.33,77960.3,28.7,-0.17494,8e-05,18.37693]
[1776840178162,46.33,77948.64,28.7,-0.17585,8e-05,18.43475]
[1776840179629,46.33,77948.64,28.7,-0.17585,8e-05,18.43475]
[1776840179775,46.33,77948.64,28.7,-0.17585,8e-05,18.43475]
[1776840179795,46.32,77949.07,28.7,-0.17582,8e-05,18.43251]
[1776840180513,46.32,77949.07,28.7,-0.17582,8e-05,18.43251]
[1776840181302,46.32,77955.37,28.7,-0.17532,8e-05,18.40125]
[1776840184334,46.32,77957.92,28.7,-0.17512,8e-05,18.38795]
[1776840187361,46.32,77947.01,28.7,-0.17596,8e-05,18.44187]
[1776840187371,46.32,77947.01,28.7,-0.17596,8e-05,18.44187]
[1776840187453,46.32,77946.87,28.7,-0.17597,8e-05,18.44241]
[1776840189630,46.32,77946.87,28.7,-0.17597,8e-05,18.44241]
[1776840189731,46.32,77946.25,28.7,-0.17602,8e-05,18.44542]
[1776840191676,46.32,77943.34,28.7,-0.17625,8e-05,18.45986]
[1776840191777,46.32,77942.32,28.7,-0.17633,8e-05,18.46493]
[1776840193526,46.32,77942.32,28.7,-0.17633,8e-05,18.4648]
[1776840193528,46.32,77942.32,28.7,-0.17633,8e-05,18.4648]
[1776840193553,46.32,77942.32,28.7,-0.17633,8e-05,18.4648]
[1776840193572,46.32,77942.32,28.7,-0.17633,8e-05,18.4648]
[1776840193582,46.32,77942.32,28.7,-0.17633,8e-05,18.4648]
[1776840193603,46.32,77942.32,28.7,-0.17633,8e-05,18.4648]
[1776840193821,46.32,77941.32,28.7,-0.1764,8e-05,18.46962]
[1776840195834,46.32,77939.25,28.7,-0.17657,8e-05,18.47989]
[1776840201323,46.32,77935.97,28.7,-0.17682,8e-05,18.4959]
[1776840202520,46.32,77935.97,28.7,-0.17682,8e-05,18.4959]
[1776840205035,46.32,77936.37,28.7,-0.17679,8e-05,18.49385]
[1776840205057,46.32,77936.37,28.7,-0.17679,8e-05,18.49385]
[1776840206005,46.32,77941.9,28.7,-0.17635,8e-05,18.46622]
[1776840206683,46.32,77941.9,28.7,-0.17635,8e-05,18.46622]
[1776840207017,46.32,77941.9,28.7,-0.17635,8e-05,18.46622]
[1776840207055,46.32,77941.9,28.7,-0.17635,8e-05,18.46622]
[1776840207015,46.32,77948.01,28.7,-0.17587,8e-05,18.43581]
[1776840207156,46.32,77948.01,28.7,-0.17587,8e-05,18.43581]
[1776840207173,46.32,77948.01,28.7,-0.17587,8e-05,18.43581]
[1776840207314,46.32,77948.01,28.7,-0.17587,8e-05,18.43581]
[1776840207479,46.32,77955.2,28.7,-0.17531,8e-05,18.40012]
[1776840210238,46.32,77961.68,28.7,-0.1748,8e-05,18.3676]
[1776840214462,46.32,77962.85,28.7,-0.17468,8e-05,18.35769]
[1776840220987,46.32,77962.33,28.7,-0.17471,8e-05,18.36006]
[1776840226498,46.32,77965.52,28.7,-0.17446,8e-05,18.34408]
[1776840231533,46.32,77966.09,28.7,-0.17442,8e-05,18.34114]
[1776840236568,46.32,77963.39,28.7,-0.17462,8e-05,18.35441]
[1776840241603,46.31,77963.31,28.7,-0.17463,8e-05,18.35461]
[1776840246381,46.31,77962.84,28.7,-0.17466,8e-05,18.35679]
[1776840246442,46.31,77962.84,28.7,-0.17466,8e-05,18.35679]
[1776840246587,46.31,77962.84,28.7,-0.17466,8e-05,18.35679]
[1776840246656,46.31,77962.84,28.7,-0.17466,8e-05,18.35679]
[1776840249281,46.31,77973.12,28.7,-0.17386,8e-05,18.30552]
[1776840250124,46.31,77973.25,28.7,-0.17385,8e-05,18.30488]
[1776840251432,46.31,77972.87,28.7,-0.17388,8e-05,18.3068]
[1776840251495,46.31,77972.87,28.7,-0.17388,8e-05,18.3068]
[1776840251516,46.31,77972.87,28.7,-0.17388,8e-05,18.3068]
[1776840256524,46.31,77975.17,28.7,-0.17369,8e-05,18.29503]
[1776840256778,46.31,77975.17,28.7,-0.17369,8e-05,18.29503]
[1776840262823,46.31,77970.28,28.7,-0.17407,8e-05,18.31893]
[1776840264806,46.31,77975.37,28.7,-0.17367,8e-05,18.29347]
[1776840265675,46.31,77979.51,28.7,-0.17335,8e-05,18.27285]
[1776840270792,46.31,77979.61,28.7,-0.17335,8e-05,18.27267]
[1776840275909,46.31,77977.8,28.7,-0.17346,8e-05,18.27815]
[1776840280977,46.31,77978.04,28.7,-0.17345,8e-05,18.27734]
[1776840286934,46.32,77978.08,28.7,-0.17346,8e-05,18.2776]
[1776840291605,46.32,77978.49,28.7,-0.17343,8e-05,18.27594]
[1776840296990,46.32,77974.46,28.7,-0.17375,8e-05,18.29633]
[1776840302028,46.32,77971.5,28.7,-0.17398,8e-05,18.31129]
[1776840307061,46.32,77960.2,28.7,-0.17486,8e-05,18.36743]
[1776840311547,46.32,77951.01,28.7,-0.17558,8e-05,18.41284]
[1776840311672,46.32,77951.01,28.7,-0.17558,8e-05,18.41284]
[1776840311790,46.32,77951.01,28.7,-0.17558,8e-05,18.41284]
[1776840312096,46.32,77945.26,28.7,-0.17603,8e-05,18.44141]
[1776840312408,46.32,77945.26,28.7,-0.17603,8e-05,18.44141]
[1776840312425,46.32,77945.26,28.7,-0.17603,8e-05,18.44141]
[1776840314076,46.32,77942.25,28.7,-0.17626,8e-05,18.45634]
[1776840314174,46.32,77941.18,28.7,-0.17635,8e-05,18.46162]
[1776840316973,46.32,77940.22,28.7,-0.17642,8e-05,18.46612]
[1776840317131,46.32,77940.16,28.7,-0.17642,8e-05,18.46627]
[1776840317259,46.32,77940.16,28.7,-0.17642,8e-05,18.46627]
[1776840317288,46.32,77940.16,28.7,-0.17642,8e-05,18.46627]
[1776840318348,46.32,77939.37,28.7,-0.17648,8e-05,18.47019]
[1776840321897,46.32,77934.45,28.7,-0.17687,8e-05,18.49451]
[1776840322060,46.32,77934.45,28.7,-0.17687,8e-05,18.49451]
[1776840322920,46.32,77938.97,28.7,-0.17651,8e-05,18.47206]
[1776840322929,46.32,77938.97,28.7,-0.17651,8e-05,18.47206]
[1776840323056,46.32,77938.97,28.7,-0.17651,8e-05,18.47206]
[1776840323107,46.32,77938.97,28.7,-0.17651,8e-05,18.47206]
[1776840323173,46.32,77946.08,28.7,-0.17595,8e-05,18.43678]
[1776840323625,46.32,77946.08,28.7,-0.17595,8e-05,18.43678]
[1776840324180,46.32,77951.45,28.7,-0.17553,8e-05,18.41003]
[1776840324286,46.32,77951.45,28.7,-0.17553,8e-05,18.41003]
[1776840325015,46.32,77951.45,28.7,-0.17553,8e-05,18.41003]
[1776840326076,46.32,77954.22,28.7,-0.17532,8e-05,18.39622]
[1776840327670,46.31,77953.32,28.7,-0.17538,8e-05,18.40033]
[1776840329214,46.31,77953.15,28.7,-0.17539,8e-05,18.40095]
[1776840331171,46.31,77953.15,28.7,-0.17539,8e-05,18.40095]
[1776840335267,46.31,77955.35,28.7,-0.17519,8e-05,18.38598]
[1776840335394,46.31,77955.35,28.7,-0.17519,8e-05,18.38598]
[1776840336115,46.31,77955.35,28.7,-0.17519,8e-05,18.38598]
[1776840336173,46.31,77958.4,28.7,-0.17495,8e-05,18.37078]
[1776840341276,46.31,77962.48,28.7,-0.17462,8e-05,18.34996]
[1776840342342,46.31,77962.73,28.7,-0.1746,8e-05,18.3486]
[1776840346139,46.31,77962.01,28.7,-0.17466,8e-05,18.35206]
[1776840348480,46.31,77962.8,28.7,-0.17459,8e-05,18.348]
[1776840354390,46.31,77961.69,28.7,-0.17468,8e-05,18.35334]
[1776840356083,46.31,77961.69,28.7,-0.17468,8e-05,18.35334]
[1776840361987,46.31,77960.93,28.7,-0.17473,8e-05,18.35656]
[1776840367482,46.31,77960.75,28.7,-0.17473,8e-05,18.35657]
[1776840372108,46.3,77960.77,28.7,-0.17472,8e-05,18.35596]
[1776840377158,46.3,77960.58,28.7,-0.17473,8e-05,18.3567]
[1776840382872,46.3,77960.14,28.7,-0.17476,8e-05,18.35875]
[1776840388629,46.3,77961.64,28.7,-0.17464,8e-05,18.35115]
[1776840392040,46.3,77964.59,28.7,-0.17441,8e-05,18.33647]
[1776840393088,46.3,77966.03,28.7,-0.17428,8e-05,18.3255]
[1776840393671,46.3,77970.86,28.7,-0.1739,8e-05,18.30144]
[1776840394729,46.3,77975.45,28.7,-0.17354,8e-05,18.27862]
[1776840394815,46.3,77975.45,28.7,-0.17354,8e-05,18.27862]
[1776840400011,46.3,77982.36,28.7,-0.173,8e-05,18.24414]
[1776840405992,46.3,77972.86,28.7,-0.17374,8e-05,18.29128]
[1776840408042,46.3,77973.67,28.7,-0.17368,8e-05,18.28722]
[1776840413804,46.3,77974.14,28.7,-0.17364,8e-05,18.28471]
[1776840414408,46.3,77974.14,28.7,-0.17364,8e-05,18.28471]
[1776840414585,46.3,77974.14,28.7,-0.17364,8e-05,18.28471]
[1776840415422,46.3,77979.82,28.7,-0.1732,8e-05,18.25642]
[1776840420054,46.3,77989.29,28.7,-0.17246,8e-05,18.20945]
[1776840422247,46.3,77983.9,28.7,-0.17288,8e-05,18.23642]
[1776840427902,46.3,77975.81,28.7,-0.17351,8e-05,18.27678]
[1776840432937,46.3,77976.45,28.7,-0.17346,8e-05,18.27356]
[1776840434565,46.3,77979.37,28.7,-0.17324,8e-05,18.25904]
[1776840435253,46.3,77979.37,28.7,-0.17324,8e-05,18.25904]
[1776840435308,46.3,77979.37,28.7,-0.17324,8e-05,18.25904]
[1776840435960,46.3,77978.88,28.7,-0.17327,8e-05,18.2615]
[1776840439107,46.3,77984.65,28.7,-0.17283,8e-05,18.2329]
[1776840439457,46.3,77984.29,28.7,-0.17286,8e-05,18.23476]
[1776840445022,46.3,77983.39,28.7,-0.17293,8e-05,18.23957]
[1776840450057,46.3,77986.57,28.7,-0.17269,8e-05,18.2241]
[1776840455092,46.31,77986.7,28.7,-0.17266,8e-05,18.21998]
[1776840460127,46.31,77986.19,28.7,-0.17271,8e-05,18.22287]
[1776840462629,46.31,77984.21,28.7,-0.17286,8e-05,18.23285]
[1776840463764,46.31,77978.41,28.7,-0.17331,8e-05,18.26174]
[1776840469191,46.31,77977.19,28.7,-0.17341,8e-05,18.26782]
[1776840474227,46.31,77974.67,28.7,-0.1736,8e-05,18.28039]
[1776840479294,46.31,77974.42,28.7,-0.17362,8e-05,18.28162]
[1776840484300,46.31,77974.15,28.7,-0.17364,8e-05,18.28294]
[1776840485836,46.31,77976.56,28.7,-0.17345,8e-05,18.27095]
[1776840485938,46.31,77976.56,28.7,-0.17345,8e-05,18.27095]
[1776840486311,46.31,77985.08,28.7,-0.17279,8e-05,18.22859]
[1776840487723,46.31,77993.65,28.7,-0.17213,8e-05,18.18598]
[1776840493360,46.31,77991.27,28.7,-0.17232,8e-05,18.19837]
[1776840496318,46.31,77991.27,28.7,-0.17232,8e-05,18.19837]
[1776840496383,46.31,77988.68,28.7,-0.17253,8e-05,18.21151]
[1776840499440,46.31,77987.01,28.7,-0.17266,8e-05,18.21999]
[1776840504909,46.31,77979.34,28.7,-0.17326,8e-05,18.25851]
[1776840510935,46.31,77980.79,28.7,-0.17315,8e-05,18.25154]
[1776840516016,46.31,77979.9,28.7,-0.1732,8e-05,18.25238]
[1776840521546,46.31,77978.75,28.7,-0.17329,8e-05,18.25831]
[1776840524565,46.31,77973.03,28.7,-0.17373,8e-05,18.28679]
[1776840527574,46.31,77971.72,28.7,-0.17384,8e-05,18.29323]
[1776840532697,46.31,77975.94,28.7,-0.17351,8e-05,18.27214]
[1776840538680,46.31,77975.93,28.7,-0.17351,8e-05,18.27221]
[1776840543716,46.31,77976.49,28.7,-0.17346,8e-05,18.26946]
[1776840548751,46.31,77976.73,28.7,-0.17345,8e-05,18.26831]
[1776840551463,46.31,77977.21,28.7,-0.17341,8e-05,18.26594]
[1776840551719,46.31,77977.21,28.7,-0.17341,8e-05,18.26594]
[1776840557260,46.31,77991.31,28.7,-0.17232,8e-05,18.19619]
[1776840558907,46.32,77991.32,28.7,-0.17233,8e-05,18.19647]
[1776840563682,46.32,77989.58,28.7,-0.17247,8e-05,18.20554]
[1776840565604,46.32,77978.91,28.7,-0.1733,8e-05,18.25881]
[1776840565954,46.32,77978.91,28.7,-0.1733,8e-05,18.25881]
[1776840571912,46.32,77974.86,28.7,-0.17359,8e-05,18.2752]
[1776840572675,46.32,77974.86,28.7,-0.17359,8e-05,18.2752]
[1776840577243,46.32,77974.95,28.7,-0.17358,8e-05,18.27475]
[1776840582991,46.32,77974.95,28.7,-0.17358,8e-05,18.27475]
[1776840584622,46.32,77974.07,28.7,-0.17365,8e-05,18.27913]
[1776840587499,46.32,77972.31,28.7,-0.17379,8e-05,18.28804]
[1776840587787,46.32,77972.31,28.7,-0.17379,8e-05,18.28804]
[1776840594067,46.32,77967.14,28.7,-0.17419,8e-05,18.31355]
[1776840599103,46.32,77965.92,28.7,-0.17428,8e-05,18.31937]
[1776840602343,46.32,77966.5,28.7,-0.17423,8e-05,18.31639]
[1776840602400,46.32,77966.5,28.7,-0.17423,8e-05,18.31639]
[1776840602443,46.32,77966.5,28.7,-0.17423,8e-05,18.31639]
[1776840602505,46.32,77977.85,28.7,-0.17335,8e-05,18.25993]
[1776840603131,46.32,77989.38,28.7,-0.17245,8e-05,18.20247]
[1776840603952,46.32,77989.38,28.7,-0.17245,8e-05,18.20247]
[1776840604047,46.32,77989.38,28.7,-0.17245,8e-05,18.20247]
[1776840606335,46.32,77992.72,28.7,-0.17219,8e-05,18.1858]
[1776840610298,46.32,77994.54,28.7,-0.17205,8e-05,18.17668]
[1776840610399,46.32,77996.19,28.7,-0.17192,8e-05,18.16847]
[1776840612207,46.32,77995.71,28.7,-0.17196,8e-05,18.17072]
[1776840612308,46.32,77995.57,28.7,-0.17197,8e-05,18.17128]
[1776840612513,46.32,77995.57,28.7,-0.17197,8e-05,18.17128]
[1776840612979,46.32,77995.57,28.7,-0.17197,8e-05,18.17128]
[1776840613201,46.32,77995.23,28.7,-0.17199,8e-05,18.17298]
[1776840618236,46.31,77995.64,28.7,-0.17195,8e-05,18.17038]
[1776840618725,46.31,77995.64,28.7,-0.17195,8e-05,18.17038]
[1776840620772,46.31,77994.93,28.7,-0.17201,8e-05,18.17393]
[1776840626292,46.31,78001.65,28.7,-0.17148,8e-05,18.14001]
[1776840628336,46.31,78001.66,28.7,-0.17148,8e-05,18.1399]
[1776840628437,46.31,78001.66,28.7,-0.17148,8e-05,18.13984]
[1776840629801,46.31,78001.67,28.7,-0.17148,8e-05,18.1397]
[1776840634246,46.31,78002.81,28.7,-0.17136,8e-05,18.12985]
[1776840636720,46.31,78010.6,28.7,-0.17076,8e-05,18.09091]
[1776840642405,46.31,78012.82,28.7,-0.1706,8e-05,18.08049]
[1776840646129,46.31,78012.31,28.7,-0.17064,8e-05,18.08335]
[1776840651468,46.31,78008.19,28.7,-0.17097,8e-05,18.10436]
[1776840656503,46.32,78010.48,28.7,-0.17079,8e-05,18.09332]
[1776840660180,46.32,78009.12,28.7,-0.1709,8e-05,18.10033]
[1776840665566,46.32,78010.8,28.7,-0.17078,8e-05,18.09244]
[1776840668440,46.32,78011.09,28.7,-0.17076,8e-05,18.09108]
[1776840674629,46.32,78011.17,28.7,-0.17076,8e-05,18.09136]
[1776840680507,46.32,78010.98,28.7,-0.17078,8e-05,18.09271]
[1776840681729,46.32,78015.85,28.7,-0.17041,8e-05,18.06856]
[1776840684025,46.32,78018.29,28.7,-0.17022,8e-05,18.0564]
[1776840689739,46.32,78015.95,28.7,-0.17041,8e-05,18.06857]
[1776840694121,46.32,78016.76,28.7,-0.17033,8e-05,18.06101]
[1776840697392,46.32,78016.61,28.7,-0.17034,8e-05,18.06194]
[1776840701664,46.33,78018.2,28.7,-0.17022,8e-05,18.05431]
[1776840702404,46.33,78018.2,28.7,-0.17022,8e-05,18.05431]
[1776840707865,46.33,78017.0,28.7,-0.17032,8e-05,18.06087]
[1776840713155,46.33,78020.81,28.7,-0.17004,8e-05,18.04227]
[1776840715414,46.33,78021.16,28.7,-0.17001,8e-05,18.04076]
[1776840716755,46.33,78015.86,28.7,-0.17042,8e-05,18.06712]
[1776840720495,46.33,78015.6,28.7,-0.17045,8e-05,18.06874]
[1776840721596,46.33,78015.61,28.7,-0.17045,8e-05,18.06876]
[1776840721785,46.33,78018.01,28.7,-0.17026,8e-05,18.05681]
[1776840724239,46.33,78019.92,28.7,-0.17012,8e-05,18.04735]
[1776840725440,46.33,78011.69,28.7,-0.17075,8e-05,18.08826]
[1776840725537,46.33,78006.34,28.7,-0.17116,8e-05,18.1149]
[1776840727243,46.33,78005.63,28.7,-0.17121,8e-05,18.11843]
[1776840727276,46.33,78005.63,28.7,-0.17121,8e-05,18.11843]
[1776840727396,46.33,78005.63,28.7,-0.17121,8e-05,18.11843]
[1776840728129,46.33,78005.33,28.7,-0.17124,8e-05,18.12002]
[1776840728345,46.33,78005.33,28.7,-0.17124,8e-05,18.12002]
[1776840728465,46.33,78005.33,28.7,-0.17124,8e-05,18.12002]
[1776840729647,46.33,77987.85,28.7,-0.17259,8e-05,18.20709]
[1776840732177,46.33,77986.2,28.7,-0.17272,8e-05,18.21537]
[1776840734265,46.33,77986.31,28.7,-0.17271,8e-05,18.21489]
[1776840742006,46.33,77985.12,28.7,-0.1728,8e-05,18.22099]
[1776840746415,46.33,77986.24,28.7,-0.17272,8e-05,18.21557]
[1776840746441,46.33,77986.24,28.7,-0.17272,8e-05,18.21557]
[1776840746459,46.33,77986.24,28.7,-0.17272,8e-05,18.21557]
[1776840746489,46.33,77986.24,28.7,-0.17272,8e-05,18.21557]
[1776840746745,46.33,77987.85,28.7,-0.1726,8e-05,18.20763]
[1776840746839,46.33,77987.85,28.7,-0.1726,8e-05,18.20763]
[1776840747013,46.33,77987.85,28.7,-0.1726,8e-05,18.20763]
[1776840747014,46.33,77987.85,28.7,-0.1726,8e-05,18.20763]
[1776840747469,46.33,77987.85,28.7,-0.1726,8e-05,18.20763]
[1776840747527,46.33,77978.52,28.7,-0.17332,8e-05,18.25419]
[1776840747873,46.33,77978.52,28.7,-0.17332,8e-05,18.25419]
[1776840748048,46.33,77978.52,28.7,-0.17332,8e-05,18.25419]
[1776840748145,46.33,77973.07,28.7,-0.17375,8e-05,18.28127]
[1776840749488,46.33,77973.07,28.7,-0.17375,8e-05,18.28127]
[1776840755284,46.33,77971.07,28.7,-0.17387,8e-05,18.28697]
[1776840761235,46.33,77976.33,28.7,-0.17345,8e-05,18.26034]
[1776840763654,46.33,77976.45,28.7,-0.17344,8e-05,18.25971]
[1776840766545,46.33,77975.13,28.7,-0.17354,8e-05,18.26615]
[1776840767637,46.33,77974.88,28.7,-0.17356,8e-05,18.26735]
[1776840770623,46.33,77965.5,28.7,-0.17429,8e-05,18.31379]
[1776840771302,46.33,77965.87,28.7,-0.17426,8e-05,18.31184]
[1776840773894,46.33,77973.53,28.7,-0.17366,8e-05,18.27357]
[1776840779362,46.33,77980.14,28.7,-0.17314,8e-05,18.24058]
[1776840782210,46.33,77980.72,28.7,-0.1731,8e-05,18.23768]
[1776840784258,46.33,77988.53,28.7,-0.17249,8e-05,18.19886]
[1776840785396,46.33,77990.32,28.7,-0.17236,8e-05,18.19001]
[1776840785450,46.33,77990.32,28.7,-0.17236,8e-05,18.19001]
[1776840785469,46.33,77990.32,28.7,-0.17236,8e-05,18.19001]
[1776840785660,46.33,77990.32,28.7,-0.17236,8e-05,18.19001]
[1776840785674,46.33,77983.84,28.7,-0.17286,8e-05,18.22229]
[1776840785767,46.33,77983.84,28.7,-0.17286,8e-05,18.22229]
[1776840787250,46.33,77976.84,28.7,-0.1734,8e-05,18.25724]
[1776840792456,46.33,77971.84,28.7,-0.1738,8e-05,18.28258]
[1776840793050,46.33,77971.84,28.7,-0.1738,8e-05,18.28258]
[1776840793060,46.33,77971.84,28.7,-0.1738,8e-05,18.28258]
[1776840793463,46.33,77978.15,28.7,-0.17331,8e-05,18.25117]
[1776840794973,46.33,77983.58,28.7,-0.17289,8e-05,18.22416]
[1776840796642,46.33,77984.38,28.7,-0.17283,8e-05,18.2202]
[1776840797877,46.33,77986.53,28.7,-0.17266,8e-05,18.20956]
[1776840798220,46.33,77986.53,28.7,-0.17266,8e-05,18.20956]
[1776840798604,46.33,77986.53,28.7,-0.17266,8e-05,18.20956]
[1776840804384,46.33,77989.84,28.7,-0.17241,8e-05,18.19334]
[1776840809575,46.33,77989.16,28.7,-0.17247,8e-05,18.19716]
[1776840814929,46.33,77989.47,28.7,-0.17242,8e-05,18.19208]
[1776840814987,46.33,77989.47,28.7,-0.17242,8e-05,18.19208]
[1776840816295,46.33,77982.09,28.7,-0.173,8e-05,18.22893]
[1776840816655,46.33,77982.09,28.7,-0.173,8e-05,18.22893]
[1776840821662,46.33,77974.6,28.7,-0.17358,8e-05,18.26629]
[1776840826694,46.33,77973.96,28.7,-0.17363,8e-05,18.26953]
[1776840827356,46.33,77973.96,28.7,-0.17363,8e-05,18.26953]
[1776840832736,46.33,77974.85,28.7,-0.17356,8e-05,18.26507]
[1776840834970,46.33,77976.53,28.7,-0.17343,8e-05,18.25671]
[1776840839707,46.33,77978.15,28.7,-0.1733,8e-05,18.24868]
[1776840843823,46.33,77977.58,28.7,-0.17335,8e-05,18.25155]
[1776840844262,46.33,77977.58,28.7,-0.17335,8e-05,18.25155]
[1776840849854,46.33,77976.09,28.7,-0.17346,8e-05,18.25897]
[1776840854123,46.33,77976.69,28.7,-0.17342,8e-05,18.25598]
[1776840856189,46.33,77976.69,28.7,-0.17342,8e-05,18.25601]
[1776840860303,46.33,77976.53,28.7,-0.17343,8e-05,18.25685]
[1776840865967,46.33,77976.4,28.7,-0.17344,8e-05,18.25761]
[1776840868748,46.33,77977.36,28.7,-0.17337,8e-05,18.25286]
[1776840868922,46.33,77978.09,28.7,-0.17331,8e-05,18.24926]
[1776840869244,46.33,77978.09,28.7,-0.17331,8e-05,18.24926]
[1776840869469,46.33,77978.09,28.7,-0.17331,8e-05,18.24926]
[1776840870779,46.33,77985.16,28.7,-0.17276,8e-05,18.21415]
[1776840871539,46.33,77992.73,28.7,-0.17218,8e-05,18.17657]
[1776840872935,46.33,78001.89,28.7,-0.17145,8e-05,18.12733]
[1776840872966,46.33,78001.89,28.7,-0.17145,8e-05,18.12733]
[1776840873314,46.33,78001.89,28.7,-0.17145,8e-05,18.12733]
[1776840879058,46.34,77996.76,28.7,-0.17186,8e-05,18.15358]
[1776840881302,46.34,77996.55,28.7,-0.17187,8e-05,18.15472]
[1776840881356,46.34,77996.55,28.7,-0.17187,8e-05,18.15472]
[1776840881363,46.34,77996.55,28.7,-0.17187,8e-05,18.15472]
[1776840881700,46.34,77996.55,28.7,-0.17187,8e-05,18.15472]
[1776840886289,46.34,78011.98,28.7,-0.17069,8e-05,18.07821]
[1776840888075,46.34,78011.88,28.7,-0.1707,8e-05,18.07866]
[1776840893156,46.34,78010.47,28.7,-0.1708,8e-05,18.08573]
[1776840898773,46.34,78018.31,28.7,-0.17021,8e-05,18.04694]
[1776840903931,46.34,78009.64,28.7,-0.17088,8e-05,18.09048]
[1776840909268,46.34,78010.31,28.7,-0.17083,8e-05,18.08722]
[1776840914303,46.34,78011.44,28.7,-0.17074,8e-05,18.08168]
[1776840919338,46.34,78010.04,28.7,-0.17085,8e-05,18.08871]
[1776840924374,46.34,78008.94,28.7,-0.17094,8e-05,18.09426]
[1776840926924,46.34,78007.8,28.7,-0.17102,8e-05,18.09996]
[1776840927009,46.34,78007.8,28.7,-0.17102,8e-05,18.09996]
[1776840927745,46.34,78003.4,28.7,-0.17136,8e-05,18.12195]
[1776840928061,46.34,78003.4,28.7,-0.17136,8e-05,18.12195]
[1776840933207,46.34,77997.56,28.7,-0.17179,8e-05,18.14736]
[1776840938471,46.34,77997.45,28.7,-0.1718,8e-05,18.14813]
[1776840943421,46.34,77999.32,28.7,-0.17166,8e-05,18.13898]
[1776840943519,46.34,78000.41,28.7,-0.17158,8e-05,18.13361]
[1776840948541,46.34,78000.53,28.7,-0.17157,8e-05,18.13303]
[1776840953576,46.34,77999.04,28.7,-0.17168,8e-05,18.14047]
[1776840956248,46.34,77998.51,28.7,-0.17172,8e-05,18.1431]
[1776840956596,46.34,77996.26,28.7,-0.1719,8e-05,18.15435]
[1776840957387,46.34,77996.26,28.7,-0.1719,8e-05,18.15435]
[1776840958217,46.34,77994.53,28.7,-0.17203,8e-05,18.16299]
[1776840959173,46.34,77991.07,28.7,-0.1723,8e-05,18.18023]
[1776840959225,46.34,77991.07,28.7,-0.1723,8e-05,18.18023]
[1776840964653,46.34,77988.85,28.7,-0.17247,8e-05,18.19124]
[1776840965812,46.34,77988.85,28.7,-0.17247,8e-05,18.19124]
[1776840965820,46.34,77988.85,28.7,-0.17247,8e-05,18.19124]
[1776840966667,46.34,77996.33,28.7,-0.17189,8e-05,18.15398]
[1776840971714,46.34,77998.92,28.7,-0.17169,8e-05,18.141]
[1776840977025,46.34,78000.24,28.7,-0.17159,8e-05,18.13415]
[1776840982779,46.34,78003.35,28.7,-0.17135,8e-05,18.11861]
[1776840987585,46.34,77997.35,28.7,-0.17181,8e-05,18.14831]
[1776840987813,46.34,77997.39,28.7,-0.1718,8e-05,18.14805]
[1776840992846,46.34,77993.18,28.7,-0.1721,8e-05,18.16511]
[1776840997883,46.34,77989.77,28.7,-0.17236,8e-05,18.18187]
[1776841000063,46.34,77989.61,28.7,-0.17237,8e-05,18.18258]
[1776841000278,46.34,77989.61,28.7,-0.17237,8e-05,18.18258]
[1776841000284,46.34,77989.61,28.7,-0.17237,8e-05,18.18258]
[1776841000905,46.34,77984.34,28.7,-0.17278,8e-05,18.20888]
[1776841001302,46.34,77984.34,28.7,-0.17278,8e-05,18.20888]
[1776841002921,46.34,77977.42,28.7,-0.17332,8e-05,18.24334]
[1776841008030,46.34,77973.3,28.7,-0.17364,8e-05,18.2638]
[1776841012770,46.34,77973.08,28.7,-0.17366,8e-05,18.26481]
[1776841013276,46.34,77973.08,28.7,-0.17365,8e-05,18.26476]
[1776841013303,46.34,77973.08,28.7,-0.17365,8e-05,18.26476]
[1776841018405,46.34,77978.44,28.7,-0.17324,8e-05,18.23821]
[1776841021729,46.34,77978.58,28.7,-0.17323,8e-05,18.23755]
[1776841021760,46.34,77978.58,28.7,-0.17323,8e-05,18.23755]
[1776841021825,46.34,77978.58,28.7,-0.17323,8e-05,18.23755]
[1776841021875,46.34,77979.24,28.7,-0.17318,8e-05,18.23429]
[1776841023282,46.34,77984.42,28.7,-0.17278,8e-05,18.20854]
[1776841023507,46.34,77987.86,28.7,-0.17251,8e-05,18.19119]
[1776841029101,46.34,77981.57,28.7,-0.17299,8e-05,18.2221]
[1776841034136,46.34,77980.64,28.7,-0.17305,8e-05,18.22627]
[1776841039170,46.34,77980.72,28.7,-0.17304,8e-05,18.22543]
[1776841044156,46.34,77976.26,28.7,-0.17338,8e-05,18.2472]
[1776841044206,46.33,77976.78,28.7,-0.17334,8e-05,18.2445]
[1776841049240,46.34,77976.63,28.7,-0.17335,8e-05,18.24528]
[1776841050713,46.34,77976.63,28.7,-0.17335,8e-05,18.24528]
[1776841057297,46.34,77978.62,28.7,-0.17317,8e-05,18.23167]
[1776841059167,46.34,77979.45,28.7,-0.17311,8e-05,18.22757]
[1776841062238,46.34,77979.52,28.7,-0.1731,8e-05,18.22736]
[1776841062621,46.34,77979.52,28.7,-0.1731,8e-05,18.22736]
[1776841064991,46.34,77984.09,28.7,-0.17275,8e-05,18.20463]
[1776841068210,46.34,77983.32,28.7,-0.17281,8e-05,18.20864]
[1776841068374,46.34,77982.78,28.7,-0.17286,8e-05,18.21139]
[1776841073813,46.34,77982.69,28.7,-0.17286,8e-05,18.21196]
[1776841077652,46.34,77984.71,28.7,-0.17271,8e-05,18.20208]
[1776841077871,46.34,77985.55,28.7,-0.17265,8e-05,18.19795]
[1776841079460,46.34,77985.71,28.7,-0.17263,8e-05,18.19715]
[1776841079542,46.34,77986.94,28.7,-0.17254,8e-05,18.19094]
[1776841085494,46.34,77988.36,28.7,-0.17242,8e-05,18.18346]
[1776841090529,46.34,77987.89,28.7,-0.17245,8e-05,18.18548]
[1776841095564,46.33,77985.59,28.7,-0.17262,8e-05,18.19653]
[1776841100599,46.33,77985.78,28.7,-0.1726,8e-05,18.1951]
[1776841105750,46.33,77985.05,28.7,-0.17266,8e-05,18.19851]
[1776841106833,46.33,77985.12,28.7,-0.17265,8e-05,18.198]
[1776841106910,46.33,77985.24,28.7,-0.17264,8e-05,18.19733]
[1776841112384,46.33,77985.06,28.7,-0.17262,8e-05,18.19414]
[1776841118725,46.33,77986.45,28.7,-0.17251,8e-05,18.18692]
[1776841123760,46.33,77986.17,28.7,-0.17253,8e-05,18.1881]
[1776841128795,46.33,77986.12,28.7,-0.17253,8e-05,18.18814]
[1776841134050,46.33,77981.48,28.7,-0.17288,8e-05,18.21096]
[1776841135077,46.33,77981.45,28.7,-0.17289,8e-05,18.21104]
[1776841135096,46.33,77981.45,28.7,-0.17289,8e-05,18.21104]
[1776841136027,46.33,77988.6,28.7,-0.17233,8e-05,18.17528]
[1776841136611,46.33,77988.6,28.7,-0.17233,8e-05,18.17528]
[1776841136846,46.33,77988.6,28.7,-0.17233,8e-05,18.17528]
[1776841136851,46.33,77994.63,28.7,-0.17186,8e-05,18.14512]
[1776841139896,46.33,77998.76,28.7,-0.17154,8e-05,18.1243]
[1776841139902,46.33,77998.76,28.7,-0.17154,8e-05,18.1243]
[1776841144769,46.32,78000.49,28.7,-0.1714,8e-05,18.11513]
[1776841145177,46.32,78000.1,28.7,-0.17142,8e-05,18.11697]
[1776841150953,46.32,78002.48,28.7,-0.17123,8e-05,18.10466]
[1776841156993,46.32,77999.82,28.7,-0.17143,8e-05,18.11728]
[1776841159188,46.32,78002.61,28.7,-0.17121,8e-05,18.10321]
[1776841159940,46.32,78002.61,28.7,-0.17121,8e-05,18.10321]
[1776841165088,46.32,77999.99,28.7,-0.17142,8e-05,18.11636]
[1776841171457,46.32,78000.5,28.7,-0.17138,8e-05,18.11382]
[1776841173628,46.32,78000.89,28.7,-0.17132,8e-05,18.10793]
[1776841179146,46.32,78003.53,28.7,-0.17111,8e-05,18.09418]
[1776841180805,46.32,78003.53,28.7,-0.17111,8e-05,18.09418]
[1776841186196,46.32,78007.74,28.7,-0.17078,8e-05,18.07281]
[1776841190105,46.32,78006.81,28.7,-0.17085,8e-05,18.07735]
[1776841193243,46.32,78005.55,28.7,-0.17094,8e-05,18.08338]
[1776841193948,46.32,78005.55,28.7,-0.17094,8e-05,18.08338]
[1776841193981,46.32,78005.55,28.7,-0.17094,8e-05,18.08338]
[1776841194520,46.32,78005.29,28.7,-0.17096,8e-05,18.08454]
[1776841195581,46.32,78011.74,28.7,-0.17046,8e-05,18.05242]
[1776841201302,46.32,78014.43,28.7,-0.17025,8e-05,18.03904]
[1776841202624,46.32,78014.43,28.7,-0.17025,8e-05,18.03904]
[1776841202640,46.32,78014.43,28.7,-0.17025,8e-05,18.03904]
[1776841202929,46.32,78014.43,28.7,-0.17025,8e-05,18.03904]
[1776841204548,46.32,78018.52,28.7,-0.16994,8e-05,18.01865]
[1776841204640,46.32,78018.52,28.7,-0.16994,8e-05,18.01865]
[1776841210007,46.32,78021.72,28.7,-0.1697,8e-05,18.00291]
[1776841212318,46.32,78023.22,28.7,-0.16959,8e-05,17.99557]
[1776841214650,46.32,78015.33,28.7,-0.17019,8e-05,18.03497]
[1776841218253,46.32,78010.69,28.7,-0.17055,8e-05,18.05801]
[1776841223457,46.32,78009.12,28.7,-0.17067,8e-05,18.06566]
[1776841228493,46.32,78010.27,28.7,-0.17057,8e-05,18.0598]
[1776841229980,46.32,78010.27,28.7,-0.17057,8e-05,18.0598]
[1776841231064,46.32,78012.29,28.7,-0.17042,8e-05,18.04971]
[1776841231090,46.32,78012.29,28.7,-0.17042,8e-05,18.04971]
[1776841231672,46.32,78017.47,28.7,-0.17,8e-05,18.02009]
[1776841232121,46.32,78017.47,28.7,-0.17,8e-05,18.02009]
[1776841231768,46.32,78028.61,28.7,-0.16914,8e-05,17.96468]
[1776841232745,46.32,78028.61,28.7,-0.16914,8e-05,17.96468]
[1776841234180,46.32,78029.08,28.7,-0.16911,8e-05,17.9625]
[1776841238437,46.32,78025.66,28.7,-0.16938,8e-05,17.97982]
[1776841238906,46.32,78025.66,28.7,-0.16938,8e-05,17.97982]
[1776841239317,46.32,78026.66,28.7,-0.1693,8e-05,17.97501]
[1776841241457,46.32,78027.78,28.7,-0.16922,8e-05,17.96962]
[1776841241604,46.32,78027.78,28.7,-0.16922,8e-05,17.96962]
[1776841242458,46.32,78028.5,28.7,-0.16916,8e-05,17.96603]
[1776841242510,46.32,78028.5,28.7,-0.16916,8e-05,17.96603]
[1776841243237,46.32,78027.68,28.7,-0.16923,8e-05,17.97032]
[1776841244216,46.32,78023.65,28.7,-0.16954,8e-05,17.9904]
[1776841246035,46.32,78018.39,28.7,-0.16994,8e-05,18.01677]
[1776841246927,46.32,78013.08,28.7,-0.17035,8e-05,18.04325]
[1776841252663,46.32,77999.04,28.7,-0.17143,8e-05,18.11296]
[1776841257697,46.32,77995.95,28.7,-0.17166,8e-05,18.12775]
[1776841260579,46.32,77994.38,28.7,-0.17178,8e-05,18.1353]
[1776841263354,46.31,77994.89,28.7,-0.17173,8e-05,18.13233]
[1776841263969,46.31,77994.89,28.7,-0.17173,8e-05,18.13233]
[1776841265706,46.31,77999.84,28.7,-0.17134,8e-05,18.10728]
[1776841265816,46.31,77999.84,28.7,-0.17134,8e-05,18.10728]
[1776841266025,46.31,77999.84,28.7,-0.17134,8e-05,18.10728]
[1776841266122,46.31,77999.84,28.7,-0.17134,8e-05,18.10728]
[1776841266153,46.31,77999.84,28.7,-0.17134,8e-05,18.10728]
[1776841266217,46.31,78005.33,28.7,-0.17092,8e-05,18.07984]
[1776841266630,46.31,78005.33,28.7,-0.17092,8e-05,18.07984]
[1776841266977,46.31,78005.33,28.7,-0.17092,8e-05,18.07984]
[1776841267128,46.31,78005.33,28.7,-0.17092,8e-05,18.07984]
[1776841267182,46.31,78013.06,28.7,-0.17032,8e-05,18.04112]
[1776841268245,46.31,78020.3,28.7,-0.16976,8e-05,18.00505]
[1776841269139,46.31,78021.24,28.7,-0.16969,8e-05,17.99995]
[1776841269950,46.31,78021.24,28.7,-0.16969,8e-05,17.99995]
[1776841270023,46.31,78021.24,28.7,-0.16969,8e-05,17.99995]
[1776841270187,46.31,78022.27,28.7,-0.16961,8e-05,17.99471]
[1776841270337,46.31,78022.27,28.7,-0.16961,8e-05,17.99471]
[1776841270792,46.31,78023.68,28.7,-0.1695,8e-05,17.98769]
[1776841275827,46.31,78026.09,28.7,-0.16931,8e-05,17.97518]
[1776841277041,46.31,78026.09,28.7,-0.16931,8e-05,17.97518]
[1776841277049,46.31,78026.09,28.7,-0.16931,8e-05,17.97518]
[1776841277074,46.31,78025.91,28.7,-0.16932,8e-05,17.97601]
[1776841281416,46.31,78024.65,28.7,-0.16942,8e-05,17.98228]
[1776841281420,46.31,78024.65,28.7,-0.16942,8e-05,17.98228]
[1776841281433,46.31,78024.65,28.7,-0.16942,8e-05,17.98228]
[1776841281506,46.31,78024.65,28.7,-0.16942,8e-05,17.98228]
[1776841282343,46.31,78021.24,28.7,-0.16968,8e-05,17.99935]
[1776841283039,46.31,78021.24,28.7,-0.16968,8e-05,17.99935]
[1776841285112,46.31,78012.43,28.7,-0.17035,8e-05,18.04331]
[1776841288920,46.31,77999.47,28.7,-0.17135,8e-05,18.10764]
[1776841292299,46.31,77995.92,28.7,-0.17159,8e-05,18.12115]
[1776841293526,46.31,77989.01,28.7,-0.17212,8e-05,18.15543]
[1776841293553,46.31,77989.01,28.7,-0.17212,8e-05,18.15543]
[1776841294129,46.31,77983.91,28.7,-0.17252,8e-05,18.18074]
[1776841295662,46.31,77982.82,28.7,-0.1726,8e-05,18.18607]
[1776841295969,46.31,77979.92,28.7,-0.17283,8e-05,18.20039]
[1776841296658,46.31,77979.92,28.7,-0.17283,8e-05,18.20039]
[1776841302011,46.3,77976.31,28.7,-0.17308,8e-05,18.21696]
[1776841302585,46.3,77976.31,28.7,-0.17308,8e-05,18.21696]
[1776841302711,46.3,77976.31,28.7,-0.17308,8e-05,18.21696]
[1776841302791,46.3,77976.31,28.7,-0.17308,8e-05,18.21696]
[1776841305116,46.3,77986.11,28.7,-0.17232,8e-05,18.16775]
[1776841305901,46.3,77987.39,28.7,-0.17222,8e-05,18.16121]
[1776841306633,46.3,77994.11,28.7,-0.17169,8e-05,18.12759]
[1776841308478,46.3,77997.88,28.7,-0.1714,8e-05,18.10861]
[1776841309608,46.3,77999.42,28.7,-0.17128,8e-05,18.10085]
[1776841310103,46.3,77999.42,28.7,-0.17128,8e-05,18.10085]
[1776841310733,46.3,77998.81,28.7,-0.17133,8e-05,18.1038]
[1776841310886,46.3,77998.81,28.7,-0.17133,8e-05,18.1038]
[1776841311235,46.3,77998.81,28.7,-0.17133,8e-05,18.1038]
[1776841311585,46.3,78003.56,28.7,-0.17096,8e-05,18.08006]
[1776841312120,46.3,78003.56,28.7,-0.17096,8e-05,18.08006]
[1776841312190,46.3,78009.5,28.7,-0.1705,8e-05,18.05041]
[1776841314451,46.3,78007.4,28.7,-0.17066,8e-05,18.06055]
[1776841315228,46.3,78007.4,28.7,-0.17066,8e-05,18.06055]
[1776841315104,46.3,78007.78,28.7,-0.17063,8e-05,18.05864]
[1776841316110,46.3,78009.75,28.7,-0.17047,8e-05,18.04866]
[1776841318745,46.3,78009.58,28.7,-0.17048,8e-05,18.04921]
[1776841319132,46.3,78009.62,28.7,-0.17048,8e-05,18.04886]
[1776841320411,46.3,78009.82,28.7,-0.17046,8e-05,18.04786]
[1776841321705,46.3,78009.76,28.7,-0.17047,8e-05,18.04816]
[1776841323818,46.3,78006.44,28.7,-0.17072,8e-05,18.0647]
[1776841324167,46.3,78005.27,28.7,-0.17081,8e-05,18.07051]
[1776841324435,46.3,78005.27,28.7,-0.17081,8e-05,18.07051]
[1776841324506,46.3,78005.27,28.7,-0.17081,8e-05,18.07051]
[1776841324705,46.3,78005.27,28.7,-0.17081,8e-05,18.07051]
[1776841324936,46.3,78005.27,28.7,-0.17081,8e-05,18.07051]
[1776841324988,46.3,78005.27,28.7,-0.17081,8e-05,18.07051]
[1776841325174,46.3,78006.69,28.7,-0.1707,8e-05,18.06319]
[1776841326593,46.3,78001.67,28.7,-0.17108,8e-05,18.08818]
[1776841327029,46.3,78001.67,28.7,-0.17108,8e-05,18.08818]
[1776841327079,46.3,78001.67,28.7,-0.17108,8e-05,18.08818]
[1776841327117,46.3,78001.67,28.7,-0.17108,8e-05,18.08818]
[1776841327136,46.3,78001.67,28.7,-0.17108,8e-05,18.08818]
[1776841328791,46.29,77990.77,28.7,-0.17192,8e-05,18.14233]
[1776841334237,46.29,77983.66,28.7,-0.17246,8e-05,18.17677]
[1776841339271,46.29,77980.06,28.7,-0.17273,8e-05,18.19373]
[1776841344363,46.29,77979.25,28.7,-0.17278,8e-05,18.19696]
[1776841350529,46.28,77980.6,28.7,-0.17265,8e-05,18.18902]
[1776841350559,46.28,77980.6,28.7,-0.17265,8e-05,18.18902]
[1776841350834,46.28,77980.6,28.7,-0.17265,8e-05,18.18902]
[1776841352951,46.28,77993.24,28.7,-0.17164,8e-05,18.12161]
[1776841358405,46.28,77988.99,28.7,-0.17196,8e-05,18.14217]
[1776841363865,46.28,77989.98,28.7,-0.17187,8e-05,18.13672]
[1776841364227,46.28,77989.98,28.7,-0.17187,8e-05,18.13672]
[1776841364242,46.28,77989.98,28.7,-0.17187,8e-05,18.13672]
[1776841364589,46.28,77990.08,28.7,-0.17186,8e-05,18.13598]
[1776841365595,46.28,77994.65,28.7,-0.17151,8e-05,18.11322]
[1776841365945,46.28,77994.65,28.7,-0.17151,8e-05,18.11322]
[1776841366590,46.28,77999.48,28.7,-0.17113,8e-05,18.08892]
[1776841368281,46.28,78003.06,28.7,-0.17086,8e-05,18.07097]
[1776841368638,46.28,78002.76,28.7,-0.17088,8e-05,18.07235]
[1776841368858,46.28,78002.76,28.7,-0.17088,8e-05,18.07235]
[1776841370955,46.28,78008.75,28.7,-0.17041,8e-05,18.04232]
[1776841371038,46.28,78008.41,28.7,-0.17044,8e-05,18.04395]
[1776841374017,46.27,78010.04,28.7,-0.17031,8e-05,18.03541]
[1776841374104,46.27,78010.04,28.7,-0.17031,8e-05,18.03541]
[1776841374205,46.27,78010.28,28.7,-0.17029,8e-05,18.03401]
[1776841375088,46.27,78010.28,28.7,-0.17029,8e-05,18.03401]
[1776841375438,46.27,78010.35,28.7,-0.17028,8e-05,18.0336]
[1776841375604,46.27,78010.35,28.7,-0.17028,8e-05,18.0336]
[1776841375805,46.27,78010.35,28.7,-0.17028,8e-05,18.0336]
[1776841376204,46.27,78018.57,28.7,-0.16965,8e-05,17.99252]
[1776841377939,46.27,78023.99,28.7,-0.16923,8e-05,17.96543]
[1776841378341,46.27,78022.83,28.7,-0.16932,8e-05,17.97116]
[1776841381705,46.27,78020.6,28.7,-0.16948,8e-05,17.98189]
[1776841384498,46.27,78015.47,28.7,-0.16987,8e-05,18.00705]
[1776841384665,46.27,78015.47,28.7,-0.16987,8e-05,18.00705]
[1776841385190,46.27,78015.47,28.7,-0.16987,8e-05,18.00705]
[1776841385246,46.27,78012.3,28.7,-0.17012,8e-05,18.02289]
[1776841386545,46.27,78010.16,28.7,-0.17028,8e-05,18.03356]
[1776841386602,46.27,78012.38,28.7,-0.17011,8e-05,18.02236]
[1776841387372,46.27,78012.38,28.7,-0.17011,8e-05,18.02236]
[1776841389777,46.27,78022.9,28.7,-0.16929,8e-05,17.96945]
[1776841390907,46.27,78025.27,28.7,-0.16911,8e-05,17.95746]
[1776841390959,46.27,78027.88,28.7,-0.16891,8e-05,17.94415]
[1776841395445,46.27,78028.02,28.7,-0.1689,8e-05,17.94348]
[1776841397823,46.27,78028.05,28.7,-0.16889,8e-05,17.94335]
[1776841397825,46.27,78028.05,28.7,-0.16889,8e-05,17.94335]
[1776841397854,46.27,78028.05,28.7,-0.16889,8e-05,17.94335]
[1776841397956,46.27,78028.46,28.7,-0.16886,8e-05,17.94134]
[1776841403022,46.27,78023.2,28.7,-0.16927,8e-05,17.96759]
[1776841403561,46.27,78023.2,28.7,-0.16927,8e-05,17.96759]
[1776841407871,46.27,78014.64,28.7,-0.16991,8e-05,18.00979]
[1776841410222,46.26,78013.87,28.7,-0.16997,8e-05,18.01324]
[1776841410315,46.26,78013.87,28.7,-0.16996,8e-05,18.01284]
[1776841416087,46.26,78015.07,28.7,-0.16984,8e-05,18.00279]
[1776841416242,46.26,78014.47,28.7,-0.16988,8e-05,18.00569]
[1776841416921,46.26,78014.47,28.7,-0.16988,8e-05,18.00569]
[1776841417022,46.26,78025.86,28.7,-0.16901,8e-05,17.94866]
[1776841420237,46.26,78033.67,28.7,-0.16841,8e-05,17.90944]
[1776841421513,46.26,78033.57,28.7,-0.16841,8e-05,17.90985]
[1776841421563,46.26,78033.57,28.7,-0.16841,8e-05,17.90985]
[1776841426883,46.26,78037.48,28.7,-0.16811,8e-05,17.89026]
[1776841431930,46.26,78038.53,28.7,-0.16804,8e-05,17.88504]
[1776841434407,46.26,78037.75,28.7,-0.16809,8e-05,17.88894]
[1776841434787,46.26,78037.75,28.7,-0.16809,8e-05,17.88894]
[1776841434873,46.26,78037.75,28.7,-0.16809,8e-05,17.88894]
[1776841434942,46.26,78028.37,28.7,-0.16881,8e-05,17.93577]
[1776841435842,46.26,78028.37,28.7,-0.16881,8e-05,17.93577]
[1776841436303,46.26,78018.43,28.7,-0.16958,8e-05,17.98563]
[1776841437075,46.26,78018.43,28.7,-0.16958,8e-05,17.98563]
[1776841437132,46.26,78017.83,28.7,-0.16962,8e-05,17.98857]
[1776841439035,46.26,78016.04,28.7,-0.16976,8e-05,17.99758]
[1776841439136,46.26,78015.74,28.7,-0.16978,8e-05,17.99915]
[1776841439963,46.26,78015.74,28.7,-0.16978,8e-05,17.99915]
[1776841439977,46.26,78014.72,28.7,-0.16986,8e-05,18.00417]
[1776841445052,46.26,78010.29,28.7,-0.17021,8e-05,18.02652]
[1776841450497,46.26,78004.34,28.7,-0.17066,8e-05,18.05627]
[1776841453313,46.26,77998.23,28.7,-0.17114,8e-05,18.08671]
[1776841460157,46.26,78000.02,28.7,-0.17099,8e-05,18.07752]
[1776841460258,46.26,78000.08,28.7,-0.17099,8e-05,18.0772]
[1776841462131,46.26,78011.96,28.7,-0.17007,8e-05,18.01793]
[1776841464614,46.26,78011.84,28.7,-0.17008,8e-05,18.01861]
[1776841464988,46.26,78011.84,28.7,-0.17008,8e-05,18.01861]
[1776841469208,46.26,78012.86,28.7,-0.17001,8e-05,18.01354]
[1776841469222,46.26,78012.86,28.7,-0.17001,8e-05,18.01354]
[1776841469247,46.26,78013.29,28.7,-0.16997,8e-05,18.01143]
[1776841471273,46.26,78020.9,28.7,-0.16939,8e-05,17.97336]
[1776841472526,46.26,78020.64,28.7,-0.16938,8e-05,17.97073]
[1776841472697,46.26,78020.64,28.7,-0.16938,8e-05,17.97073]
[1776841473210,46.26,78014.66,28.7,-0.16984,8e-05,18.00068]
[1776841474687,46.26,78007.6,28.7,-0.17038,8e-05,18.03597]
[1776841474816,46.26,78007.6,28.7,-0.17038,8e-05,18.03597]
[1776841479410,46.26,78005.69,28.7,-0.17053,8e-05,18.0456]
[1776841490331,46.26,78003.75,28.7,-0.17069,8e-05,18.05544]
[1776841495366,46.26,78007.42,28.7,-0.17041,8e-05,18.03733]
[1776841500401,46.26,78009.22,28.7,-0.17027,8e-05,18.02862]
[1776841503540,46.27,78009.35,28.7,-0.17026,8e-05,18.02813]
[1776841504083,46.27,78009.35,28.7,-0.17026,8e-05,18.02813]
[1776841504127,46.27,78009.35,28.7,-0.17026,8e-05,18.02813]
[1776841504429,46.26,78017.67,28.7,-0.16962,8e-05,17.98658]
[1776841504455,46.26,78017.67,28.7,-0.16962,8e-05,17.98658]
[1776841504463,46.26,78017.67,28.7,-0.16962,8e-05,17.98658]
[1776841505436,46.26,78023.83,28.7,-0.16915,8e-05,17.95577]
[1776841508101,46.26,78023.4,28.7,-0.16918,8e-05,17.95787]
[1776841510745,46.26,78021.66,28.7,-0.16931,8e-05,17.96636]
[1776841514133,46.26,78019.36,28.7,-0.16948,8e-05,17.97736]
[1776841514234,46.26,78016.83,28.7,-0.16967,8e-05,17.9898]
[1776841518068,46.26,78014.8,28.7,-0.16982,8e-05,17.9994]
[1776841518163,46.26,78014.66,28.7,-0.16983,8e-05,17.99993]
[1776841518542,46.26,78014.66,28.7,-0.16983,8e-05,17.99993]
[1776841520718,46.26,78010.22,28.7,-0.17017,8e-05,18.02223]
[1776841520780,46.26,78008.1,28.7,-0.17034,8e-05,18.03281]
[1776841522217,46.26,78008.1,28.7,-0.17034,8e-05,18.03281]
[1776841522284,46.26,78007.46,28.7,-0.17038,8e-05,18.03582]
[1776841523935,46.26,78007.57,28.7,-0.17037,8e-05,18.03527]
[1776841524037,46.26,78007.57,28.7,-0.17038,8e-05,18.03537]
[1776841525913,46.26,78007.42,28.7,-0.17039,8e-05,18.03612]
[1776841531274,46.26,78015.86,28.7,-0.16973,8e-05,17.99326]
[1776841534433,46.26,78016.7,28.7,-0.16963,8e-05,17.98476]
[1776841534639,46.26,78016.68,28.7,-0.16963,8e-05,17.98456]
[1776841538347,46.25,78016.19,28.7,-0.16966,8e-05,17.98664]
[1776841541064,46.25,78022.35,28.7,-0.16918,8e-05,17.95538]
[1776841541162,46.25,78024.68,28.7,-0.169,8e-05,17.94348]
[1776841545103,46.25,78025.52,28.7,-0.16893,8e-05,17.93934]
[1776841545183,46.25,78025.41,28.7,-0.16894,8e-05,17.93993]
[1776841546867,46.25,78027.72,28.7,-0.16876,8e-05,17.92835]
[1776841547657,46.25,78029.29,28.7,-0.16864,8e-05,17.92051]
[1776841548386,46.25,78029.29,28.7,-0.16864,8e-05,17.92051]
[1776841554457,46.25,78036.17,28.7,-0.16812,8e-05,17.88602]
[1776841561278,46.25,78032.34,28.7,-0.16841,8e-05,17.90506]
[1776841568087,46.25,78034.05,28.7,-0.16828,8e-05,17.89642]
[1776841571295,46.25,78032.87,28.7,-0.16837,8e-05,17.90225]
[1776841576945,46.25,78029.46,28.7,-0.16863,8e-05,17.91927]
[1776841580206,46.25,78027.91,28.7,-0.16874,8e-05,17.92697]
[1776841581296,46.25,78028.6,28.7,-0.16869,8e-05,17.9235]
[1776841581305,46.25,78029.27,28.7,-0.16864,8e-05,17.92014]
[1776841585809,46.25,78024.43,28.7,-0.16901,8e-05,17.94439]
[1776841587737,46.25,78021.6,28.7,-0.16923,8e-05,17.95855]
[1776841591298,46.25,78019.21,28.7,-0.16941,8e-05,17.97049]
[1776841591396,46.25,78018.99,28.7,-0.1694,8e-05,17.9677]
[1776841593857,46.25,78016.95,28.7,-0.16956,8e-05,17.97791]
[1776841595155,46.25,78015.4,28.7,-0.16968,8e-05,17.98564]
[1776841595256,46.25,78014.33,28.7,-0.16976,8e-05,17.99122]
[1776841597662,46.25,78015.71,28.7,-0.16966,8e-05,17.98427]
[1776841598093,46.25,78015.57,28.7,-0.16967,8e-05,17.98509]
[1776841603124,46.25,78014.59,28.7,-0.16975,8e-05,17.99043]
[1776841603443,46.25,78014.59,28.7,-0.16975,8e-05,17.99043]
[1776841603501,46.25,78014.59,28.7,-0.16975,8e-05,17.99043]
[1776841603504,46.25,78014.59,28.7,-0.16975,8e-05,17.99054]
[1776841603538,46.25,78014.59,28.7,-0.16975,8e-05,17.99054]
[1776841603547,46.25,78014.59,28.7,-0.16975,8e-05,17.99054]
[1776841604135,46.25,78020.45,28.7,-0.1693,8e-05,17.96112]
[1776841605232,46.25,78020.45,28.7,-0.1693,8e-05,17.96112]
[1776841605330,46.25,78028.89,28.7,-0.16865,8e-05,17.91884]
[1776841606277,46.25,78028.89,28.7,-0.16865,8e-05,17.91884]
[1776841606444,46.25,78028.89,28.7,-0.16865,8e-05,17.91884]
[1776841606511,46.25,78029.34,28.7,-0.16862,8e-05,17.91661]
[1776841606710,46.25,78029.34,28.7,-0.16862,8e-05,17.91661]
[1776841607117,46.25,78029.34,28.7,-0.16862,8e-05,17.91661]
[1776841607156,46.25,78031.85,28.7,-0.16843,8e-05,17.90414]
[1776841610380,46.25,78031.65,28.7,-0.16844,8e-05,17.90528]
[1776841610479,46.25,78031.86,28.7,-0.16843,8e-05,17.90431]
[1776841612843,46.25,78031.53,28.7,-0.16845,8e-05,17.9058]
[1776841618417,46.25,78031.42,28.7,-0.16845,8e-05,17.90594]
[1776841624276,46.25,78033.28,28.7,-0.1683,8e-05,17.89612]
[1776841624762,46.25,78033.28,28.7,-0.1683,8e-05,17.89612]
[1776841628304,46.25,78019.35,28.7,-0.16936,8e-05,17.96524]
[1776841629556,46.25,78019.35,28.7,-0.16936,8e-05,17.96524]
[1776841635965,46.25,78024.91,28.7,-0.16892,8e-05,17.93651]
[1776841637852,46.25,78025.22,28.7,-0.1689,8e-05,17.93474]
[1776841638374,46.25,78020.95,28.7,-0.16922,8e-05,17.95607]
[1776841639128,46.25,78020.95,28.7,-0.16922,8e-05,17.95607]
[1776841640765,46.25,78011.2,28.7,-0.16997,8e-05,18.00465]
[1776841642330,46.25,78011.11,28.7,-0.16998,8e-05,18.00502]
[1776841647437,46.24,78009.0,28.7,-0.17013,8e-05,18.01496]
[1776841650586,46.24,78010.04,28.7,-0.17005,8e-05,18.00944]
[1776841650612,46.24,78010.04,28.7,-0.17005,8e-05,18.00944]
[1776841650676,46.24,78010.04,28.7,-0.17005,8e-05,18.00944]
[1776841651273,46.24,78010.04,28.7,-0.17005,8e-05,18.00944]
[1776841651465,46.24,78015.25,28.7,-0.16962,8e-05,17.97936]
[1776841656507,46.24,78017.11,28.7,-0.16946,8e-05,17.96932]
[1776841661541,46.24,78018.53,28.7,-0.16934,8e-05,17.96134]
[1776841666577,46.23,78019.18,28.7,-0.16928,8e-05,17.95731]
[1776841671612,46.23,78020.15,28.7,-0.16919,8e-05,17.95167]
[1776841676984,46.23,78027.51,28.7,-0.16862,8e-05,17.91433]
[1776841677325,46.23,78027.51,28.7,-0.16862,8e-05,17.91433]
[1776841683026,46.23,78031.36,28.7,-0.16832,8e-05,17.8945]
[1776841687007,46.23,78030.61,28.7,-0.16837,8e-05,17.89794]
[1776841688104,46.23,78029.73,28.7,-0.16844,8e-05,17.90226]
[1776841693766,46.23,78028.85,28.7,-0.16849,8e-05,17.90602]
[1776841698107,46.23,78024.27,28.7,-0.16884,8e-05,17.9286]
[1776841703836,46.22,78017.57,28.7,-0.16934,8e-05,17.96101]
[1776841708912,46.22,78020.1,28.7,-0.16913,8e-05,17.9476]
[1776841714448,46.22,78025.43,28.7,-0.16869,8e-05,17.91663]
[1776841720016,46.22,78023.01,28.7,-0.16887,8e-05,17.92809]
[1776841720040,46.22,78023.01,28.7,-0.16887,8e-05,17.92809]
[1776841725996,46.21,78024.06,28.7,-0.16878,8e-05,17.92211]
[1776841731031,46.21,78023.63,28.7,-0.1688,8e-05,17.92373]
[1776841736066,46.21,78023.72,28.7,-0.16879,8e-05,17.92278]
[1776841741101,46.21,78030.53,28.7,-0.16826,8e-05,17.88826]
[1776841746137,46.21,78029.02,28.7,-0.16837,8e-05,17.89547]
[1776841751174,46.21,78038.35,28.7,-0.16765,8e-05,17.84864]
[1776841753480,46.21,78038.13,28.7,-0.16767,8e-05,17.84974]
[1776841757347,46.21,78039.5,28.7,-0.16757,8e-05,17.84287]
[1776841759838,46.21,78041.48,28.7,-0.16742,8e-05,17.833]
[1776841760245,46.21,78042.78,28.7,-0.16732,8e-05,17.82651]
[1776841763798,46.21,78044.19,28.7,-0.1672,8e-05,17.81896]
[1776841763817,46.21,78044.19,28.7,-0.1672,8e-05,17.81896]
[1776841764128,46.21,78044.19,28.7,-0.1672,8e-05,17.81896]
[1776841764356,46.21,78044.19,28.7,-0.1672,8e-05,17.81896]
[1776841764371,46.21,78044.19,28.7,-0.1672,8e-05,17.81896]
[1776841764384,46.21,78044.19,28.7,-0.1672,8e-05,17.81896]
[1776841764667,46.21,78044.19,28.7,-0.1672,8e-05,17.81896]
[1776841764587,46.21,78053.27,28.7,-0.16651,8e-05,17.77342]
[1776841766060,46.21,78058.29,28.7,-0.16613,8e-05,17.7483]
[1776841766310,46.21,78052.77,28.7,-0.16654,8e-05,17.77568]
[1776841771324,46.21,78053.43,28.7,-0.16646,8e-05,17.76831]
[1776841776359,46.2,78048.09,28.7,-0.16686,8e-05,17.79459]
[1776841776841,46.2,78048.09,28.7,-0.16686,8e-05,17.79459]
[1776841781964,46.2,78047.66,28.7,-0.16689,8e-05,17.79629]
[1776841787436,46.2,78047.84,28.7,-0.16687,8e-05,17.79485]
[1776841788017,46.2,78047.84,28.7,-0.16687,8e-05,17.79485]
[1776841788443,46.2,78047.3,28.7,-0.16691,8e-05,17.79761]
[1776841792868,46.2,78049.43,28.7,-0.16675,8e-05,17.78719]
[1776841793479,46.2,78050.9,28.7,-0.16664,8e-05,17.77975]
[1776841794512,46.2,78050.9,28.7,-0.16664,8e-05,17.77975]
[1776841794560,46.2,78050.91,28.7,-0.16664,8e-05,17.77964]
[1776841797172,46.2,78050.54,28.7,-0.16666,8e-05,17.78107]
[1776841800149,46.2,78051.87,28.7,-0.16655,8e-05,17.77377]
[1776841800306,46.2,78051.87,28.7,-0.16655,8e-05,17.77377]
[1776841801663,46.2,78052.23,28.7,-0.16652,8e-05,17.77197]
[1776841803066,46.2,78051.27,28.7,-0.16659,8e-05,17.77642]
[1776841803159,46.2,78051.27,28.7,-0.16659,8e-05,17.77642]
[1776841807288,46.2,78051.78,28.7,-0.16654,8e-05,17.77297]
[1776841807578,46.19,78051.67,28.7,-0.16654,8e-05,17.77331]
[1776841810969,46.19,78051.66,28.7,-0.16654,8e-05,17.77317]
[1776841812533,46.19,78048.42,28.7,-0.16678,8e-05,17.78919]
[1776841812642,46.19,78048.42,28.7,-0.16678,8e-05,17.78919]
[1776841812670,46.19,78048.42,28.7,-0.16678,8e-05,17.78919]
[1776841812656,46.19,78045.04,28.7,-0.16704,8e-05,17.80599]
[1776841812786,46.19,78045.04,28.7,-0.16704,8e-05,17.80599]
[1776841812826,46.19,78045.04,28.7,-0.16704,8e-05,17.80599]
[1776841812947,46.19,78045.04,28.7,-0.16704,8e-05,17.80599]
[1776841816090,46.19,78032.28,28.7,-0.16801,8e-05,17.86978]
[1776841819776,46.19,78032.75,28.7,-0.16797,8e-05,17.86725]
[1776841820407,46.19,78032.75,28.7,-0.16797,8e-05,17.86725]
[1776841825704,46.19,78039.44,28.7,-0.16746,8e-05,17.8337]
[1776841830739,46.19,78040.38,28.7,-0.16739,8e-05,17.82904]
[1776841835774,46.19,78040.28,28.7,-0.16737,8e-05,17.82574]
[1776841840809,46.19,78035.35,28.7,-0.16775,8e-05,17.85043]
[1776841845291,46.19,78034.83,28.7,-0.16779,8e-05,17.85295]
[1776841851017,46.19,78024.97,28.7,-0.16854,8e-05,17.90195]
[1776841852018,46.19,78023.92,28.7,-0.16862,8e-05,17.90711]
[1776841856336,46.19,78021.66,28.7,-0.16878,8e-05,17.91801]
[1776841861824,46.19,78018.83,28.7,-0.16899,8e-05,17.93144]
[1776841866991,46.19,78018.77,28.7,-0.16898,8e-05,17.931]
[1776841872142,46.18,78017.21,28.7,-0.1691,8e-05,17.93832]
[1776841872837,46.18,78015.65,28.7,-0.16921,8e-05,17.94599]
[1776841879075,46.18,78015.34,28.7,-0.16922,8e-05,17.94653]
[1776841884111,46.18,78011.78,28.7,-0.16949,8e-05,17.96355]
[1776841885759,46.18,78011.78,28.7,-0.16949,8e-05,17.96355]
[1776841886491,46.18,78011.28,28.7,-0.16952,8e-05,17.96589]
[1776841890079,46.18,78009.35,28.7,-0.16966,8e-05,17.97502]
[1776841895188,46.17,78010.34,28.7,-0.16954,8e-05,17.96506]
[1776841898049,46.17,78009.42,28.7,-0.16961,8e-05,17.96932]
[1776841898444,46.17,78009.42,28.7,-0.16961,8e-05,17.96932]
[1776841899921,46.17,78022.85,28.7,-0.16857,8e-05,17.90177]
[1776841900296,46.17,78022.85,28.7,-0.16857,8e-05,17.90177]
[1776841905591,46.17,78033.74,28.7,-0.16774,8e-05,17.84716]
[1776841911301,46.17,78034.7,28.7,-0.16766,8e-05,17.84229]
[1776841914009,46.17,78034.77,28.7,-0.16766,8e-05,17.84194]
[1776841914019,46.17,78034.77,28.7,-0.16766,8e-05,17.84194]
[1776841919356,46.17,78034.05,28.7,-0.16771,8e-05,17.84555]
[1776841924392,46.17,78032.34,28.7,-0.16784,8e-05,17.85405]
[1776841929427,46.17,78033.45,28.7,-0.16776,8e-05,17.84846]
[1776841934461,46.17,78033.06,28.7,-0.16779,8e-05,17.85039]
[1776841939497,46.17,78033.02,28.7,-0.16779,8e-05,17.85057]
[1776841944531,46.17,78032.85,28.7,-0.1678,8e-05,17.8514]
[1776841949818,46.17,78032.94,28.7,-0.16779,8e-05,17.85093]
[1776841959640,46.17,78034.89,28.7,-0.16762,8e-05,17.83736]
[1776841962431,46.17,78033.24,28.7,-0.16775,8e-05,17.84564]
[1776841963410,46.17,78036.55,28.7,-0.16749,8e-05,17.82907]
[1776841963462,46.17,78036.55,28.7,-0.16749,8e-05,17.82907]
[1776841964230,46.17,78039.95,28.7,-0.16723,8e-05,17.81207]
[1776841969710,46.17,78041.26,28.7,-0.16714,8e-05,17.80584]
[1776841974906,46.17,78041.28,28.7,-0.16714,8e-05,17.80595]
[1776841979271,46.17,78041.52,28.7,-0.16713,8e-05,17.80502]
[1776841980290,46.17,78042.62,28.7,-0.16704,8e-05,17.79957]
[1776841981250,46.17,78043.68,28.7,-0.16696,8e-05,17.79433]
[1776841981394,46.17,78043.68,28.7,-0.16696,8e-05,17.79433]
[1776841981795,46.17,78044.6,28.7,-0.16689,8e-05,17.7898]
[1776841986922,46.17,78044.79,28.7,-0.16688,8e-05,17.78857]
[1776841987584,46.17,78043.96,28.7,-0.16694,8e-05,17.79266]
[1776841987837,46.17,78043.46,28.7,-0.16698,8e-05,17.79509]
[1776841988734,46.17,78043.46,28.7,-0.16698,8e-05,17.79509]
[1776841988749,46.17,78043.46,28.7,-0.16698,8e-05,17.79509]
[1776841988751,46.17,78043.46,28.7,-0.16698,8e-05,17.79509]
[1776841988889,46.17,78043.46,28.7,-0.16698,8e-05,17.79509]
[1776841989504,46.17,78036.25,28.7,-0.16753,8e-05,17.83126]
[1776841992835,46.17,78025.86,28.7,-0.16832,8e-05,17.88321]
[1776841996525,46.17,78029.08,28.7,-0.16807,8e-05,17.86695]
[1776842001935,46.17,78028.92,28.7,-0.16808,8e-05,17.86762]
[1776842001954,46.17,78028.92,28.7,-0.16808,8e-05,17.86762]
[1776842008555,46.17,78034.24,28.7,-0.16767,8e-05,17.84097]
[1776842008860,46.17,78034.24,28.7,-0.16767,8e-05,17.84097]
[1776842010339,46.17,78037.41,28.7,-0.16743,8e-05,17.82513]
[1776842010373,46.17,78037.41,28.7,-0.16743,8e-05,17.82513]
[1776842010403,46.17,78042.07,28.7,-0.16708,8e-05,17.8018]
[1776842013620,46.17,78046.0,28.7,-0.16675,8e-05,17.77803]
[1776842013811,46.17,78045.91,28.7,-0.16675,8e-05,17.77842]
[1776842016979,46.17,78047.8,28.7,-0.1666,8e-05,17.76854]
[1776842019302,46.17,78049.0,28.7,-0.1665,8e-05,17.76193]
[1776842020716,46.17,78050.05,28.7,-0.16643,8e-05,17.75667]
[1776842020726,46.17,78050.05,28.7,-0.16643,8e-05,17.75667]
[1776842024404,46.17,78056.95,28.7,-0.16589,8e-05,17.72131]
[1776842024591,46.17,78056.95,28.7,-0.16589,8e-05,17.72131]
[1776842024702,46.17,78056.95,28.7,-0.16589,8e-05,17.72131]
[1776842029526,46.16,78055.01,28.7,-0.16603,8e-05,17.7304]
[1776842035438,46.16,78055.2,28.7,-0.166,8e-05,17.72856]
[1776842041263,46.16,78056.77,28.7,-0.16587,8e-05,17.71966]
[1776842046298,46.16,78054.42,28.7,-0.16603,8e-05,17.73071]
[1776842051333,46.15,78054.32,28.7,-0.16603,8e-05,17.73041]
[1776842057167,46.15,78054.16,28.7,-0.16603,8e-05,17.7306]
[1776842057220,46.15,78054.16,28.7,-0.16603,8e-05,17.7306]
[1776842057297,46.15,78054.16,28.7,-0.16603,8e-05,17.7306]
[1776842057316,46.15,78054.16,28.7,-0.16603,8e-05,17.7306]
[1776842057376,46.15,78054.16,28.7,-0.16603,8e-05,17.7306]
[1776842057576,46.15,78054.16,28.7,-0.16603,8e-05,17.7306]
[1776842057614,46.15,78054.16,28.7,-0.16603,8e-05,17.7306]
[1776842057752,46.15,78054.16,28.7,-0.16603,8e-05,17.7306]
[1776842057901,46.15,78054.16,28.7,-0.16603,8e-05,17.7306]
[1776842057949,46.15,78054.16,28.7,-0.16603,8e-05,17.7306]
[1776842057989,46.15,78054.16,28.7,-0.16603,8e-05,17.7306]
[1776842058247,46.15,78063.31,28.7,-0.16534,8e-05,17.68443]
[1776842058593,46.15,78063.31,28.7,-0.16534,8e-05,17.68443]
[1776842058670,46.15,78063.31,28.7,-0.16534,8e-05,17.68443]
[1776842058895,46.15,78063.31,28.7,-0.16534,8e-05,17.68443]
[1776842058970,46.15,78103.63,28.7,-0.1623,7e-05,17.48178]
[1776842059208,46.15,78103.63,28.7,-0.1623,7e-05,17.48178]
[1776842059334,46.15,78103.63,28.7,-0.1623,7e-05,17.48178]
[1776842059703,46.15,78103.63,28.7,-0.1623,7e-05,17.48178]
[1776842059926,46.15,78103.63,28.7,-0.1623,7e-05,17.48178]
[1776842060008,46.15,78120.47,28.7,-0.16104,7e-05,17.39709]
[1776842060159,46.15,78120.47,28.7,-0.16104,7e-05,17.39709]
[1776842060728,46.15,78120.47,28.7,-0.16104,7e-05,17.39709]
[1776842060773,46.15,78120.47,28.7,-0.16104,7e-05,17.39709]
[1776842060775,46.15,78118.74,28.7,-0.16117,7e-05,17.40591]
[1776842061121,46.15,78118.74,28.7,-0.16117,7e-05,17.40591]
[1776842061872,46.15,78117.22,28.7,-0.16128,7e-05,17.41351]
[1776842066913,46.15,78107.81,28.7,-0.16198,7e-05,17.46057]
[1776842071242,46.15,78113.36,28.7,-0.16156,7e-05,17.43221]
[1776842071984,46.15,78113.36,28.7,-0.16156,7e-05,17.43221]
[1776842071994,46.15,78114.4,28.7,-0.16146,7e-05,17.42321]
[1776842077528,46.15,78114.44,28.7,-0.16146,7e-05,17.4234]
[1776842078113,46.15,78114.44,28.7,-0.16146,7e-05,17.4234]
[1776842078768,46.15,78117.59,28.7,-0.16123,7e-05,17.40764]
[1776842079678,46.15,78117.59,28.7,-0.16123,7e-05,17.40764]
[1776842080830,46.15,78119.75,28.7,-0.16106,7e-05,17.39679]
[1776842080833,46.15,78119.75,28.7,-0.16106,7e-05,17.39679]
[1776842085704,46.15,78118.59,28.7,-0.16115,7e-05,17.40254]
[1776842088302,46.15,78124.23,28.7,-0.16073,7e-05,17.37421]
[1776842091206,46.15,78113.28,28.7,-0.16154,7e-05,17.42917]
[1776842098676,46.15,78113.38,28.7,-0.16153,7e-05,17.4281]
[1776842103711,46.15,78112.2,28.7,-0.16161,7e-05,17.43367]
[1776842104065,46.15,78112.2,28.7,-0.16161,7e-05,17.43367]
[1776842104594,46.15,78112.2,28.7,-0.16161,7e-05,17.43367]
[1776842104807,46.15,78112.2,28.7,-0.16161,7e-05,17.43367]
[1776842104870,46.15,78108.48,28.7,-0.16189,7e-05,17.45234]
[1776842110234,46.15,78101.75,28.7,-0.16239,7e-05,17.48619]
[1776842111016,46.15,78101.75,28.7,-0.16239,7e-05,17.48619]
[1776842111613,46.15,78101.9,28.7,-0.16238,7e-05,17.48561]
[1776842111767,46.15,78102.76,28.7,-0.16232,7e-05,17.48129]
[1776842116802,46.15,78101.75,28.7,-0.16241,7e-05,17.48734]
[1776842118162,46.15,78104.63,28.7,-0.1622,7e-05,17.47305]
[1776842118614,46.15,78104.63,28.7,-0.1622,7e-05,17.47305]
[1776842118768,46.15,78104.63,28.7,-0.1622,7e-05,17.47305]
[1776842118783,46.15,78104.63,28.7,-0.1622,7e-05,17.47305]
[1776842118870,46.15,78104.63,28.7,-0.1622,7e-05,17.47305]
[1776842118884,46.15,78106.97,28.7,-0.16202,7e-05,17.46133]
[1776842120949,46.15,78112.51,28.7,-0.16161,7e-05,17.43354]
[1776842121000,46.15,78112.05,28.7,-0.16164,7e-05,17.43591]
[1776842126872,46.15,78109.65,28.7,-0.16182,7e-05,17.44746]
[1776842127242,46.15,78109.65,28.7,-0.16182,7e-05,17.44746]
[1776842127879,46.15,78105.71,28.7,-0.16211,7e-05,17.4673]
[1776842128163,46.15,78105.71,28.7,-0.16211,7e-05,17.4673]
[1776842129847,46.15,78103.43,28.7,-0.16228,7e-05,17.47878]
[1776842129893,46.15,78103.64,28.7,-0.16227,7e-05,17.47774]
[1776842133969,46.15,78109.77,28.7,-0.16179,7e-05,17.44372]
[1776842134070,46.15,78109.39,28.7,-0.16182,7e-05,17.44584]
[1776842134827,46.15,78109.39,28.7,-0.16182,7e-05,17.44584]
[1776842134928,46.15,78109.55,28.7,-0.16181,7e-05,17.44511]
[1776842137984,46.15,78109.26,28.7,-0.16184,7e-05,17.44699]
[1776842138052,46.15,78109.12,28.7,-0.16185,7e-05,17.44791]
[1776842140627,46.15,78105.55,28.7,-0.16212,7e-05,17.46591]
[1776842141041,46.15,78103.17,28.7,-0.1623,7e-05,17.47804]
[1776842147012,46.16,78104.61,28.7,-0.16221,7e-05,17.47181]
[1776842151583,46.16,78106.96,28.7,-0.16204,7e-05,17.46075]
[1776842151939,46.16,78106.96,28.7,-0.16204,7e-05,17.46075]
[1776842152047,46.16,78106.95,28.7,-0.16205,7e-05,17.46096]
[1776842153997,46.16,78107.58,28.7,-0.162,7e-05,17.4578]
[1776842154061,46.16,78109.07,28.7,-0.16189,7e-05,17.45033]
[1776842158118,46.16,78108.86,28.7,-0.16191,7e-05,17.45179]
[1776842158121,46.16,78107.16,28.7,-0.16204,7e-05,17.46045]
[1776842159096,46.16,78105.19,28.7,-0.16218,7e-05,17.47033]
[1776842160695,46.16,78104.55,28.7,-0.16223,7e-05,17.47352]
[1776842161111,46.16,78098.47,28.7,-0.16269,7e-05,17.504]
[1776842161660,46.16,78098.47,28.7,-0.16269,7e-05,17.504]
[1776842161723,46.16,78098.47,28.7,-0.16269,7e-05,17.504]
[1776842161766,46.16,78098.47,28.7,-0.16269,7e-05,17.504]
[1776842161910,46.16,78098.47,28.7,-0.16269,7e-05,17.504]
[1776842162761,46.16,78091.93,28.7,-0.16318,8e-05,17.53693]
[1776842164312,46.16,78084.66,28.7,-0.16373,8e-05,17.57349]
[1776842164469,46.16,78074.3,28.7,-0.16451,8e-05,17.62543]
[1776842165586,46.16,78074.3,28.7,-0.16451,8e-05,17.62543]
[1776842169092,46.16,78071.67,28.7,-0.1647,8e-05,17.63844]
[1776842171955,46.16,78070.01,28.7,-0.16482,8e-05,17.64655]
[1776842174429,46.16,78069.55,28.7,-0.16486,8e-05,17.64861]
[1776842174513,46.16,78069.55,28.7,-0.16486,8e-05,17.64861]
[1776842174590,46.16,78069.55,28.7,-0.16486,8e-05,17.64861]
[1776842175303,46.16,78069.55,28.7,-0.16486,8e-05,17.64861]
[1776842175407,46.16,78068.99,28.7,-0.1649,8e-05,17.65133]
[1776842177908,46.16,78055.58,28.7,-0.16591,8e-05,17.71832]
[1776842179864,46.16,78055.63,28.7,-0.1659,8e-05,17.7177]
[1776842185283,46.15,78051.81,28.7,-0.16617,8e-05,17.73551]
[1776842187251,46.15,78050.44,28.7,-0.16627,8e-05,17.74215]
[1776842187642,46.15,78050.44,28.7,-0.16627,8e-05,17.74215]
[1776842188008,46.15,78047.68,28.7,-0.16648,8e-05,17.75554]
[1776842188449,46.15,78047.68,28.7,-0.16648,8e-05,17.75554]
[1776842188546,46.15,78047.68,28.7,-0.16648,8e-05,17.75554]
[1776842188766,46.15,78047.68,28.7,-0.16648,8e-05,17.75554]
[1776842188772,46.15,78047.68,28.7,-0.16648,8e-05,17.75554]
[1776842190284,46.15,78040.85,28.7,-0.16699,8e-05,17.78962]
[1776842191874,46.15,78043.55,28.7,-0.16678,8e-05,17.77571]
[1776842192278,46.15,78042.49,28.7,-0.16683,8e-05,17.77704]
[1776842192802,46.15,78042.49,28.7,-0.16683,8e-05,17.77704]
[1776842195462,46.15,78043.1,28.7,-0.16678,8e-05,17.7735]
[1776842197097,46.15,78043.25,28.7,-0.16677,8e-05,17.77275]
[1776842197154,46.15,78047.11,28.7,-0.16647,8e-05,17.75296]
[1776842198052,46.15,78047.11,28.7,-0.16647,8e-05,17.75296]
[1776842199484,46.15,78055.61,28.7,-0.16582,8e-05,17.71017]
[1776842202557,46.15,78066.31,28.7,-0.165,8e-05,17.65597]
[1776842208444,46.14,78066.86,28.7,-0.16495,8e-05,17.65264]
[1776842210196,46.14,78066.29,28.7,-0.16499,8e-05,17.65541]
[1776842212197,46.14,78066.57,28.7,-0.16497,8e-05,17.65381]
[1776842214474,46.14,78068.49,28.7,-0.16482,8e-05,17.64399]
[1776842215643,46.14,78069.14,28.7,-0.16477,8e-05,17.64066]
[1776842217822,46.14,78077.78,28.7,-0.16412,8e-05,17.59721]
[1776842224041,46.14,78074.15,28.7,-0.16439,8e-05,17.61529]
[1776842225896,46.14,78070.94,28.7,-0.16463,8e-05,17.63132]
[1776842226314,46.14,78067.55,28.7,-0.16489,8e-05,17.64827]
[1776842226379,46.14,78067.55,28.7,-0.16489,8e-05,17.64827]
[1776842228059,46.14,78059.47,28.7,-0.1655,8e-05,17.68871]
[1776842229880,46.14,78053.37,28.7,-0.16596,8e-05,17.719]
[1776842229945,46.14,78053.98,28.7,-0.1659,8e-05,17.7156]
[1776842230769,46.14,78053.98,28.7,-0.1659,8e-05,17.7156]
[1776842231847,46.14,78051.46,28.7,-0.1661,8e-05,17.72823]
[1776842233277,46.14,78038.6,28.7,-0.16707,8e-05,17.79243]
[1776842234005,46.14,78038.6,28.7,-0.16707,8e-05,17.79243]
[1776842234049,46.14,78032.39,28.7,-0.16754,8e-05,17.82338]
[1776842234784,46.14,78032.39,28.7,-0.16754,8e-05,17.82338]
[1776842235130,46.14,78032.2,28.7,-0.16756,8e-05,17.82431]
[1776842240672,46.14,78029.28,28.7,-0.16777,8e-05,17.83806]
[1776842244438,46.13,78030.14,28.7,-0.16769,8e-05,17.83319]
[1776842245033,46.13,78030.14,28.7,-0.16769,8e-05,17.83319]
[1776842245075,46.13,78030.17,28.7,-0.16769,8e-05,17.83269]
[1776842246206,46.13,78030.17,28.7,-0.16769,8e-05,17.83269]
[1776842246282,46.13,78030.45,28.7,-0.16767,8e-05,17.83129]
[1776842247298,46.13,78033.66,28.7,-0.16742,8e-05,17.81518]
[1776842248010,46.13,78033.66,28.7,-0.16742,8e-05,17.81518]
[1776842248133,46.13,78033.66,28.7,-0.16742,8e-05,17.81518]
[1776842248111,46.13,78036.9,28.7,-0.16717,8e-05,17.79881]
[1776842248387,46.13,78036.9,28.7,-0.16717,8e-05,17.79881]
[1776842251136,46.13,78037.77,28.7,-0.1671,8e-05,17.79421]
[1776842252034,46.13,78038.62,28.7,-0.16703,8e-05,17.78984]
[1776842257955,46.13,78035.72,28.7,-0.16722,8e-05,17.79986]
[1776842263980,46.13,78034.25,28.7,-0.16732,8e-05,17.80659]
[1776842263984,46.13,78033.64,28.7,-0.16736,8e-05,17.80939]
[1776842265604,46.13,78034.06,28.7,-0.16733,8e-05,17.80728]
[1776842265847,46.13,78034.05,28.7,-0.16733,8e-05,17.80734]
[1776842270882,46.13,78030.36,28.7,-0.16762,8e-05,17.8258]
[1776842271889,46.13,78026.46,28.7,-0.16791,8e-05,17.84533]
[1776842275811,46.13,78028.03,28.7,-0.16779,8e-05,17.83732]
[1776842280952,46.13,78027.84,28.7,-0.1678,8e-05,17.83798]
[1776842285176,46.12,78027.87,28.7,-0.1678,8e-05,17.8377]
[1776842285216,46.12,78027.87,28.7,-0.1678,8e-05,17.8377]
[1776842286993,46.12,78041.52,28.7,-0.16675,8e-05,17.76896]
[1776842289439,46.12,78041.57,28.7,-0.16674,8e-05,17.76854]
[1776842291969,46.12,78030.78,28.7,-0.16756,8e-05,17.82244]
[1776842298533,46.12,78030.91,28.7,-0.16754,8e-05,17.82083]
[1776842302230,46.12,78028.17,28.7,-0.16774,8e-05,17.83414]
[1776842305179,46.12,78022.96,28.7,-0.16814,8e-05,17.86002]
[1776842305258,46.12,78019.54,28.7,-0.1684,8e-05,17.87709]
[1776842308039,46.12,78013.15,28.7,-0.16889,8e-05,17.90893]
[1776842313177,46.12,78012.94,28.7,-0.16887,8e-05,17.90537]
[1776842318212,46.11,78013.72,28.7,-0.1688,8e-05,17.90091]
[1776842323246,46.11,78014.73,28.7,-0.16871,8e-05,17.89531]
[1776842328281,46.11,78014.55,28.7,-0.16872,8e-05,17.89567]
[1776842330675,46.11,78013.49,28.7,-0.1688,8e-05,17.90076]
[1776842332451,46.11,78017.67,28.7,-0.16848,8e-05,17.87971]
[1776842332861,46.11,78017.67,28.7,-0.16848,8e-05,17.87971]
[1776842332867,46.11,78017.67,28.7,-0.16848,8e-05,17.87971]
[1776842338805,46.11,78012.27,28.7,-0.16889,8e-05,17.90635]
[1776842339093,46.11,78012.27,28.7,-0.16889,8e-05,17.90635]
[1776842339159,46.11,78012.27,28.7,-0.16889,8e-05,17.90635]
[1776842339626,46.11,78012.46,28.7,-0.16887,8e-05,17.90528]
[1776842339662,46.11,78012.46,28.7,-0.16887,8e-05,17.90528]
[1776842340357,46.11,78012.46,28.7,-0.16887,8e-05,17.90528]
[1776842340208,46.11,77997.79,28.7,-0.17,8e-05,17.97864]
[1776842340601,46.11,77997.79,28.7,-0.17,8e-05,17.97864]
[1776842341171,46.11,77982.13,28.7,-0.1712,8e-05,18.05649]
[1776842342633,46.11,77981.85,28.7,-0.17122,8e-05,18.05789]
[1776842344957,46.1,77983.91,28.7,-0.17106,8e-05,18.04694]
[1776842345040,46.1,77988.75,28.7,-0.17067,8e-05,18.02216]
[1776842345945,46.1,77988.75,28.7,-0.17067,8e-05,18.02216]
[1776842346087,46.1,77988.75,28.7,-0.17067,8e-05,18.02216]
[1776842346170,46.1,77989.0,28.7,-0.17065,8e-05,18.02079]
[1776842351452,46.1,77989.08,28.7,-0.17063,8e-05,18.01909]
[1776842356540,46.09,77989.15,28.7,-0.1706,8e-05,18.01748]
[1776842357648,46.09,77985.06,28.7,-0.17092,8e-05,18.03795]
[1776842357704,46.09,77985.06,28.7,-0.17092,8e-05,18.03795]
[1776842357735,46.09,77982.24,28.7,-0.17113,8e-05,18.05179]
[1776842361206,46.09,77977.36,28.7,-0.17151,8e-05,18.07591]
[1776842365380,46.09,77973.0,28.7,-0.17183,8e-05,18.09679]
[1776842365549,46.09,77972.16,28.7,-0.1719,8e-05,18.10079]
[1776842368151,46.09,77971.31,28.7,-0.17196,8e-05,18.10498]
[1776842373606,46.09,77970.43,28.7,-0.17199,8e-05,18.10498]
[1776842378641,46.09,77968.65,28.7,-0.17213,8e-05,18.11345]
[1776842380330,46.09,77968.65,28.7,-0.17213,8e-05,18.11345]
[1776842380358,46.09,77968.21,28.7,-0.17216,8e-05,18.11556]
[1776842380441,46.09,77968.21,28.7,-0.17216,8e-05,18.11556]
[1776842383333,46.09,77968.01,28.7,-0.17217,8e-05,18.11637]
[1776842393193,46.08,77967.6,28.7,-0.17219,8e-05,18.11749]
[1776842396020,46.08,77967.76,28.7,-0.17217,8e-05,18.1164]
[1776842399877,46.08,77967.96,28.7,-0.17215,8e-05,18.11501]
[1776842399963,46.08,77967.96,28.7,-0.17215,8e-05,18.11501]
[1776842400179,46.08,77969.21,28.7,-0.17205,8e-05,18.10866]
[1776842400886,46.08,77969.21,28.7,-0.17205,8e-05,18.10866]
[1776842402825,46.08,77979.93,28.7,-0.17121,8e-05,18.05458]
[1776842406424,46.08,77979.55,28.7,-0.17123,8e-05,18.05583]
[1776842406445,46.08,77979.55,28.7,-0.17123,8e-05,18.05583]
[1776842406565,46.08,77979.55,28.7,-0.17123,8e-05,18.05583]
[1776842407071,46.08,77979.55,28.7,-0.17123,8e-05,18.05583]
[1776842408747,46.08,77975.88,28.7,-0.17151,8e-05,18.07384]
[1776842409458,46.08,77973.83,28.7,-0.17167,8e-05,18.0839]
[1776842410405,46.08,77973.83,28.7,-0.17167,8e-05,18.0839]
[1776842410450,46.08,77973.83,28.7,-0.17167,8e-05,18.0839]
[1776842410982,46.08,77974.66,28.7,-0.1716,8e-05,18.07953]
[1776842411420,46.07,77973.29,28.7,-0.1717,8e-05,18.08618]
[1776842411649,46.07,77973.29,28.7,-0.1717,8e-05,18.08618]
[1776842412396,46.07,77971.23,28.7,-0.17186,8e-05,18.09628]
[1776842412534,46.07,77971.23,28.7,-0.17186,8e-05,18.09628]
[1776842413084,46.07,77971.23,28.7,-0.17186,8e-05,18.09628]
[1776842413353,46.07,77966.48,28.7,-0.17223,8e-05,18.11969]
[1776842414622,46.07,77965.07,28.7,-0.17234,8e-05,18.12675]
[1776842414666,46.07,77965.07,28.7,-0.17234,8e-05,18.12675]
[1776842416565,46.07,77960.11,28.7,-0.17272,8e-05,18.15109]
[1776842422990,46.07,77962.77,28.7,-0.1725,8e-05,18.13698]
[1776842423462,46.07,77961.63,28.7,-0.17258,8e-05,18.14254]
[1776842428777,46.07,77962.42,28.7,-0.17251,8e-05,18.13782]
[1776842433814,46.06,77960.25,28.7,-0.17264,8e-05,18.14406]
[1776842433837,46.06,77960.25,28.7,-0.17264,8e-05,18.14406]
[1776842434125,46.06,77960.25,28.7,-0.17264,8e-05,18.14406]
[1776842434308,46.06,77954.76,28.7,-0.17307,8e-05,18.1712]
[1776842436102,46.06,77945.85,28.7,-0.17377,8e-05,18.21575]
[1776842436798,46.06,77943.12,28.7,-0.17398,8e-05,18.22923]
[1776842437040,46.06,77943.12,28.7,-0.17398,8e-05,18.22923]
[1776842437181,46.06,77943.12,28.7,-0.17398,8e-05,18.22923]
[1776842437403,46.06,77938.83,28.7,-0.17431,8e-05,18.25067]
[1776842437662,46.06,77938.83,28.7,-0.17431,8e-05,18.25067]
[1776842439558,46.06,77928.74,28.7,-0.17511,8e-05,18.30092]
[1776842439589,46.06,77928.74,28.7,-0.17511,8e-05,18.30092]
[1776842440114,46.06,77928.74,28.7,-0.17511,8e-05,18.30092]
[1776842440226,46.06,77928.74,28.7,-0.17511,8e-05,18.30092]
[1776842440274,46.06,77928.74,28.7,-0.17511,8e-05,18.30092]
[1776842440476,46.06,77923.15,28.7,-0.17555,8e-05,18.32877]
[1776842442867,46.06,77917.46,28.7,-0.17599,8e-05,18.35695]
[1776842442913,46.06,77917.46,28.7,-0.17599,8e-05,18.35695]
[1776842447389,46.06,77911.6,28.7,-0.17645,8e-05,18.38544]
[1776842448331,46.06,77907.85,28.7,-0.17674,8e-05,18.40359]
[1776842454181,46.06,77906.17,28.7,-0.17686,8e-05,18.41142]
[1776842457753,46.05,77910.1,28.7,-0.17654,8e-05,18.3911]
[1776842457763,46.05,77910.1,28.7,-0.17654,8e-05,18.3911]
[1776842458199,46.05,77909.67,28.7,-0.17657,8e-05,18.39302]
[1776842460651,46.05,77908.57,28.7,-0.17665,8e-05,18.39805]
[1776842463893,46.05,77905.06,28.7,-0.17692,8e-05,18.41484]
[1776842464241,46.05,77904.41,28.7,-0.17697,8e-05,18.41794]
[1776842465043,46.05,77904.41,28.7,-0.17697,8e-05,18.41794]
[1776842470287,46.05,77909.6,28.7,-0.17654,8e-05,18.39136]
[1776842475058,46.04,77903.45,28.7,-0.17702,8e-05,18.42151]
[1776842480359,46.04,77906.33,28.7,-0.17678,8e-05,18.40625]
[1776842484649,46.04,77912.37,28.7,-0.1763,8e-05,18.37567]
[1776842485065,46.04,77912.37,28.7,-0.1763,8e-05,18.37567]
[1776842485393,46.04,77916.82,28.7,-0.17594,8e-05,18.35326]
[1776842485658,46.04,77916.82,28.7,-0.17594,8e-05,18.35326]
[1776842489030,46.04,77924.39,28.7,-0.17534,8e-05,18.31505]
[1776842491805,46.04,77918.23,28.7,-0.17579,8e-05,18.34158]
[1776842492443,46.04,77918.22,28.7,-0.17579,8e-05,18.34161]
[1776842495066,46.04,77916.19,28.7,-0.17595,8e-05,18.35171]
[1776842501068,46.04,77912.66,28.7,-0.17623,8e-05,18.36913]
[1776842502439,46.04,77912.17,28.7,-0.17627,8e-05,18.37152]
[1776842502477,46.04,77908.95,28.7,-0.17652,8e-05,18.38747]
[1776842503030,46.04,77908.95,28.7,-0.17652,8e-05,18.38747]
[1776842504820,46.04,77902.75,28.7,-0.17701,8e-05,18.41844]
[1776842506185,46.04,77901.04,28.7,-0.17715,8e-05,18.42699]
[1776842506194,46.04,77901.04,28.7,-0.17715,8e-05,18.42699]
[1776842506253,46.04,77901.04,28.7,-0.17715,8e-05,18.42699]
[1776842506312,46.04,77901.04,28.7,-0.17715,8e-05,18.42699]
[1776842506476,46.04,77901.04,28.7,-0.17715,8e-05,18.42699]
[1776842506992,46.04,77898.0,28.7,-0.17739,8e-05,18.44217]
[1776842507140,46.04,77898.0,28.7,-0.17739,8e-05,18.44217]
[1776842507164,46.04,77898.0,28.7,-0.17739,8e-05,18.44217]
[1776842507221,46.04,77888.54,28.7,-0.17814,8e-05,18.48933]
[1776842513126,46.04,77883.0,28.7,-0.17859,8e-05,18.517]
[1776842513926,46.04,77882.45,28.7,-0.17863,8e-05,18.5198]
[1776842514149,46.04,77882.63,28.7,-0.17862,8e-05,18.5189]
[1776842516413,46.04,77882.09,28.7,-0.17866,8e-05,18.52149]
[1776842522113,46.03,77877.59,28.7,-0.17901,8e-05,18.54314]
[1776842522179,46.03,77877.59,28.7,-0.17901,8e-05,18.54314]
[1776842522332,46.03,77877.59,28.7,-0.17901,8e-05,18.54314]
[1776842522410,46.03,77877.59,28.7,-0.17901,8e-05,18.54314]
[1776842522471,46.03,77878.16,28.7,-0.17896,8e-05,18.54016]
[1776842522620,46.03,77878.16,28.7,-0.17896,8e-05,18.54016]
[1776842522661,46.03,77878.16,28.7,-0.17896,8e-05,18.54016]
[1776842523074,46.03,77878.16,28.7,-0.17896,8e-05,18.54016]
[1776842523131,46.03,77878.16,28.7,-0.17896,8e-05,18.54016]
[1776842523194,46.03,77878.16,28.7,-0.17896,8e-05,18.54016]
[1776842523329,46.03,77865.08,28.7,-0.18001,8e-05,18.60518]
[1776842524611,46.03,77859.65,28.7,-0.18044,8e-05,18.63221]
[1776842525129,46.03,77859.65,28.7,-0.18044,8e-05,18.63221]
[1776842525487,46.03,77859.65,28.7,-0.18044,8e-05,18.63221]
[1776842527804,46.03,77864.94,28.7,-0.18001,8e-05,18.60524]
[1776842530140,46.03,77866.48,28.7,-0.17988,8e-05,18.59712]
[1776842531808,46.03,77871.12,28.7,-0.1795,8e-05,18.57358]
[1776842531948,46.03,77871.12,28.7,-0.1795,8e-05,18.57358]
[1776842534743,46.03,77884.37,28.7,-0.17843,8e-05,18.50693]
[1776842536622,46.03,77885.25,28.7,-0.17836,8e-05,18.50245]
[1776842539115,46.03,77882.61,28.7,-0.17856,8e-05,18.51544]
[1776842539901,46.03,77882.29,28.7,-0.17859,8e-05,18.51684]
[1776842541977,46.03,77884.71,28.7,-0.17839,8e-05,18.50467]
[1776842544077,46.02,77884.6,28.7,-0.1784,8e-05,18.50506]
[1776842545583,46.02,77882.4,28.7,-0.17857,8e-05,18.51585]
[1776842547993,46.02,77884.85,28.7,-0.17837,8e-05,18.50345]
[1776842548837,46.02,77885.94,28.7,-0.17828,8e-05,18.49794]
[1776842554900,46.02,77897.01,28.7,-0.17737,8e-05,18.43869]
[1776842559987,46.02,77893.75,28.7,-0.17763,8e-05,18.45502]
[1776842566370,46.02,77894.99,28.7,-0.17754,8e-05,18.44893]
[1776842570016,46.02,77886.91,28.7,-0.17818,8e-05,18.48928]
[1776842571468,46.02,77882.66,28.7,-0.17852,8e-05,18.51045]
[1776842572190,46.02,77882.09,28.7,-0.17856,8e-05,18.51317]
[1776842572690,46.02,77881.7,28.7,-0.17859,8e-05,18.51505]
[1776842573154,46.02,77881.7,28.7,-0.17859,8e-05,18.51505]
[1776842573287,46.02,77881.7,28.7,-0.17859,8e-05,18.51505]
[1776842573450,46.02,77879.94,28.7,-0.17874,8e-05,18.52389]
[1776842573607,46.02,77879.94,28.7,-0.17874,8e-05,18.52389]
[1776842573741,46.02,77879.94,28.7,-0.17874,8e-05,18.52389]
[1776842573745,46.02,77879.94,28.7,-0.17874,8e-05,18.52389]
[1776842574033,46.02,77866.72,28.7,-0.1798,8e-05,18.58977]
[1776842575387,46.02,77866.72,28.7,-0.1798,8e-05,18.58977]
[1776842577940,46.02,77854.49,28.7,-0.18078,8e-05,18.65082]
[1776842579092,46.02,77854.67,28.7,-0.18077,8e-05,18.64995]
[1776842579121,46.02,77854.67,28.7,-0.18077,8e-05,18.64995]
[1776842579159,46.02,77854.67,28.7,-0.18077,8e-05,18.64995]
[1776842579392,46.02,77854.67,28.7,-0.18077,8e-05,18.64995]
[1776842580497,46.02,77835.01,28.7,-0.18236,8e-05,18.74758]
[1776842581269,46.02,77835.01,28.7,-0.18236,8e-05,18.74758]
[1776842581300,46.02,77834.77,28.7,-0.18238,8e-05,18.74877]
[1776842581733,46.02,77834.77,28.7,-0.18238,8e-05,18.74877]
[1776842581877,46.02,77834.77,28.7,-0.18238,8e-05,18.74877]
[1776842582470,46.02,77839.04,28.7,-0.18203,8e-05,18.72732]
[1776842583902,46.02,77845.9,28.7,-0.18147,8e-05,18.69321]
[1776842587421,46.02,77839.21,28.7,-0.18201,8e-05,18.72625]
[1776842592555,46.02,77845.4,28.7,-0.1815,8e-05,18.69508]
[1776842594687,46.02,77846.27,28.7,-0.18143,8e-05,18.69059]
[1776842600417,46.02,77845.28,28.7,-0.18151,8e-05,18.69526]
[1776842601043,46.02,77845.32,28.7,-0.1815,8e-05,18.69496]
[1776842601311,46.02,77845.32,28.7,-0.1815,8e-05,18.69496]
[1776842601718,46.02,77848.15,28.7,-0.18127,8e-05,18.68083]
[1776842605796,46.02,77850.37,28.7,-0.18109,8e-05,18.66971]
[1776842605839,46.02,77850.37,28.7,-0.18109,8e-05,18.66971]
[1776842606265,46.02,77856.77,28.7,-0.18058,8e-05,18.63785]
[1776842607069,46.02,77856.77,28.7,-0.18058,8e-05,18.63785]
[1776842607278,46.02,77856.77,28.7,-0.18058,8e-05,18.63785]
[1776842607526,46.02,77856.77,28.7,-0.18058,8e-05,18.63785]
[1776842607971,46.02,77862.85,28.7,-0.18008,8e-05,18.6073]
[1776842607987,46.02,77862.85,28.7,-0.18008,8e-05,18.6073]
[1776842608007,46.02,77862.85,28.7,-0.18008,8e-05,18.6073]
[1776842608042,46.02,77862.85,28.7,-0.18008,8e-05,18.6073]
[1776842608279,46.02,77868.21,28.7,-0.17965,8e-05,18.5806]
[1776842613314,46.02,77868.87,28.7,-0.17957,8e-05,18.57314]
[1776842618349,46.02,77868.85,28.7,-0.17956,8e-05,18.57289]
[1776842621056,46.01,77867.32,28.7,-0.17968,8e-05,18.5804]
[1776842621090,46.01,77867.32,28.7,-0.17968,8e-05,18.5804]
[1776842621370,46.01,77861.53,28.7,-0.18015,8e-05,18.60924]
[1776842624924,46.02,77859.0,28.7,-0.18035,8e-05,18.62194]
[1776842625480,46.02,77859.0,28.7,-0.18035,8e-05,18.62194]
[1776842625800,46.02,77860.23,28.7,-0.18025,8e-05,18.61573]
[1776842626406,46.01,77867.77,28.7,-0.17965,8e-05,18.57809]
[1776842627557,46.01,77867.77,28.7,-0.17965,8e-05,18.57809]
[1776842628381,46.01,77869.65,28.7,-0.17949,8e-05,18.56869]
[1776842630855,46.01,77872.06,28.7,-0.1793,8e-05,18.55678]
[1776842631041,46.01,77872.06,28.7,-0.1793,8e-05,18.55678]
[1776842631213,46.01,77872.06,28.7,-0.1793,8e-05,18.55678]
[1776842634342,46.02,77878.22,28.7,-0.17881,8e-05,18.52616]
[1776842634576,46.02,77885.23,28.7,-0.17825,8e-05,18.49124]
[1776842635230,46.02,77885.23,28.7,-0.17825,8e-05,18.49124]
[1776842635427,46.02,77885.23,28.7,-0.17825,8e-05,18.49124]
[1776842635468,46.02,77886.9,28.7,-0.17812,8e-05,18.48288]
[1776842635631,46.02,77886.9,28.7,-0.17812,8e-05,18.48288]
[1776842636476,46.02,77893.39,28.7,-0.1776,8e-05,18.45048]
[1776842637275,46.02,77893.39,28.7,-0.1776,8e-05,18.45048]
[1776842637436,46.02,77893.39,28.7,-0.1776,8e-05,18.45048]
[1776842638430,46.02,77895.96,28.7,-0.17739,8e-05,18.43768]
[1776842639437,46.02,77898.21,28.7,-0.17721,8e-05,18.4265]
[1776842639808,46.02,77893.63,28.7,-0.17758,8e-05,18.44942]
[1776842642995,46.02,77887.68,28.7,-0.17806,8e-05,18.47911]
[1776842643271,46.02,77887.68,28.7,-0.17806,8e-05,18.47911]
[1776842644863,46.02,77898.87,28.7,-0.17716,8e-05,18.42328]
[1776842650809,46.02,77899.76,28.7,-0.1771,8e-05,18.41928]
[1776842656617,46.02,77899.39,28.7,-0.17714,8e-05,18.42159]
[1776842661652,46.02,77899.09,28.7,-0.17717,8e-05,18.42348]
[1776842663877,46.02,77899.33,28.7,-0.17715,8e-05,18.42236]
[1776842664344,46.02,77899.33,28.7,-0.17715,8e-05,18.42236]
[1776842664617,46.02,77899.43,28.7,-0.17714,8e-05,18.42201]
[1776842664765,46.02,77899.43,28.7,-0.17714,8e-05,18.42201]
[1776842666161,46.02,77915.6,28.7,-0.17586,8e-05,18.34134]
[1776842667887,46.02,77919.87,28.7,-0.17553,8e-05,18.32037]
[1776842670618,46.02,77923.52,28.7,-0.17524,8e-05,18.30223]
[1776842670662,46.02,77922.63,28.7,-0.17531,8e-05,18.30679]
[1776842670773,46.02,77922.63,28.7,-0.17531,8e-05,18.30679]
[1776842671413,46.02,77922.63,28.7,-0.17531,8e-05,18.30679]
[1776842671620,46.02,77922.63,28.7,-0.17531,8e-05,18.30679]
[1776842671631,46.02,77923.13,28.7,-0.17525,8e-05,18.30051]
[1776842672756,46.02,77927.27,28.7,-0.17492,8e-05,18.27981]
[1776842676371,46.02,77930.0,28.7,-0.17471,8e-05,18.2662]
[1776842676439,46.02,77929.9,28.7,-0.17471,8e-05,18.26673]
[1776842681746,46.02,77925.99,28.7,-0.17503,8e-05,18.28679]
[1776842682795,46.02,77924.99,28.7,-0.17511,8e-05,18.2919]
[1776842683996,46.03,77924.38,28.7,-0.17516,8e-05,18.29506]
[1776842684008,46.03,77924.9,28.7,-0.17512,8e-05,18.29268]
[1776842684864,46.03,77924.9,28.7,-0.17512,8e-05,18.29268]
[1776842685799,46.03,77918.93,28.7,-0.1756,8e-05,18.32277]
[1776842685825,46.03,77918.93,28.7,-0.1756,8e-05,18.32277]
[1776842685838,46.03,77918.93,28.7,-0.1756,8e-05,18.32277]
[1776842686190,46.03,77918.93,28.7,-0.1756,8e-05,18.32277]
[1776842686672,46.03,77918.93,28.7,-0.1756,8e-05,18.32277]
[1776842686676,46.03,77907.56,28.7,-0.1765,8e-05,18.37977]
[1776842686682,46.03,77907.56,28.7,-0.1765,8e-05,18.37977]
[1776842686729,46.03,77907.56,28.7,-0.1765,8e-05,18.37977]
[1776842687463,46.03,77898.84,28.7,-0.1772,8e-05,18.42364]
[1776842692870,46.03,77892.87,28.7,-0.17768,8e-05,18.45364]
[1776842696051,46.03,77893.16,28.7,-0.17766,8e-05,18.45227]
[1776842698939,46.03,77893.44,28.7,-0.17764,8e-05,18.451]
[1776842700142,46.03,77893.6,28.7,-0.17763,8e-05,18.45025]
[1776842700485,46.03,77893.6,28.7,-0.17763,8e-05,18.45025]
[1776842706685,46.03,77899.57,28.7,-0.17716,8e-05,18.4208]
[1776842708944,46.03,77903.2,28.7,-0.17687,8e-05,18.40298]
[1776842709708,46.03,77902.46,28.7,-0.17693,8e-05,18.40678]
[1776842715025,46.03,77903.44,28.7,-0.17686,8e-05,18.40255]
[1776842720059,46.04,77904.43,28.7,-0.17679,8e-05,18.39821]
[1776842725094,46.04,77903.6,28.7,-0.17687,8e-05,18.40296]
[1776842730129,46.04,77903.3,28.7,-0.1769,8e-05,18.40504]
[1776842735164,46.04,77901.29,28.7,-0.17704,8e-05,18.41181]
[1776842737195,46.04,77900.94,28.7,-0.17707,8e-05,18.41366]
[1776842743220,46.04,77900.19,28.7,-0.17714,8e-05,18.4181]
[1776842749263,46.05,77899.84,28.7,-0.17718,8e-05,18.42046]
[1776842749993,46.05,77899.84,28.7,-0.17718,8e-05,18.42046]
[1776842755305,46.05,77896.85,28.7,-0.17743,8e-05,18.43596]
[1776842760340,46.05,77896.58,28.7,-0.17746,8e-05,18.43769]
[1776842763925,46.05,77895.9,28.7,-0.17751,8e-05,18.44131]
[1776842764561,46.05,77895.9,28.7,-0.17751,8e-05,18.44131]
[1776842764603,46.05,77895.9,28.7,-0.17751,8e-05,18.44131]
[1776842766817,46.05,77895.9,28.7,-0.17752,8e-05,18.44152]
[1776842767197,46.05,77895.9,28.7,-0.17752,8e-05,18.44152]
[1776842767273,46.05,77895.9,28.7,-0.17752,8e-05,18.44152]
[1776842767274,46.05,77895.9,28.7,-0.17752,8e-05,18.44152]
[1776842770132,46.05,77883.95,28.7,-0.17847,8e-05,18.50126]
[1776842770705,46.05,77883.95,28.7,-0.17847,8e-05,18.50126]
[1776842771417,46.05,77876.36,28.7,-0.17908,8e-05,18.53906]
[1776842775994,46.05,77874.05,28.7,-0.17927,8e-05,18.5508]
[1776842776062,46.05,77874.05,28.7,-0.17927,8e-05,18.5508]
[1776842781311,46.05,77872.16,28.7,-0.17942,8e-05,18.56036]
[1776842781352,46.05,77872.16,28.7,-0.17942,8e-05,18.56036]
[1776842783681,46.05,77871.99,28.7,-0.17944,8e-05,18.56124]
[1776842784458,46.05,77871.89,28.7,-0.17945,8e-05,18.56175]
[1776842784527,46.05,77874.33,28.7,-0.17925,8e-05,18.54961]
[1776842784976,46.05,77874.33,28.7,-0.17925,8e-05,18.54961]
[1776842785859,46.05,77876.74,28.7,-0.17905,8e-05,18.5375]
[1776842786466,46.05,77876.74,28.7,-0.17905,8e-05,18.5375]
[1776842788051,46.05,77883.69,28.7,-0.1785,8e-05,18.50275]
[1776842788070,46.05,77883.69,28.7,-0.1785,8e-05,18.50275]
[1776842788072,46.05,77883.69,28.7,-0.1785,8e-05,18.50275]
[1776842788082,46.05,77883.69,28.7,-0.1785,8e-05,18.50275]
[1776842788517,46.05,77883.69,28.7,-0.1785,8e-05,18.50275]
[1776842788526,46.05,77883.69,28.7,-0.1785,8e-05,18.50275]
[1776842788593,46.05,77883.69,28.7,-0.1785,8e-05,18.50275]
[1776842788626,46.05,77883.69,28.7,-0.1785,8e-05,18.50275]
[1776842788750,46.05,77883.69,28.7,-0.1785,8e-05,18.50275]
[1776842788712,46.05,77866.98,28.7,-0.17984,8e-05,18.58598]
[1776842788917,46.05,77866.98,28.7,-0.17984,8e-05,18.58598]
[1776842789723,46.05,77866.98,28.7,-0.17984,8e-05,18.58598]
[1776842789622,46.05,77853.66,28.7,-0.18091,8e-05,18.65243]
[1776842790973,46.05,77848.96,28.7,-0.18129,8e-05,18.67582]
[1776842790978,46.05,77848.96,28.7,-0.18129,8e-05,18.67582]
[1776842790982,46.05,77848.96,28.7,-0.18129,8e-05,18.67582]
[1776842791757,46.05,77848.96,28.7,-0.18129,8e-05,18.67582]
[1776842791761,46.05,77848.96,28.7,-0.18129,8e-05,18.67582]
[1776842791559,46.05,77849.05,28.7,-0.18126,8e-05,18.67165]
[1776842792566,46.05,77852.1,28.7,-0.18101,8e-05,18.65647]
[1776842797601,46.05,77854.48,28.7,-0.18082,8e-05,18.64481]
[1776842798098,46.05,77854.48,28.7,-0.18082,8e-05,18.64481]
[1776842803642,46.05,77854.03,28.7,-0.18086,8e-05,18.64728]
[1776842803980,46.05,77854.03,28.7,-0.18086,8e-05,18.64728]
[1776842809685,46.05,77852.22,28.7,-0.18101,8e-05,18.65649]
[1776842814720,46.05,77853.11,28.7,-0.18094,8e-05,18.65226]
[1776842819755,46.05,77852.52,28.7,-0.181,8e-05,18.65542]
[1776842824102,46.06,77849.05,28.7,-0.18128,8e-05,18.67281]
[1776842825721,46.06,77847.77,28.7,-0.18138,8e-05,18.67919]
[1776842826233,46.06,77847.05,28.7,-0.18144,8e-05,18.68278]
[1776842832523,46.06,77855.02,28.7,-0.1808,8e-05,18.64328]
[1776842837881,46.06,77854.0,28.7,-0.18089,8e-05,18.64878]
[1776842838828,46.06,77854.0,28.7,-0.18089,8e-05,18.64878]
[1776842838946,46.06,77854.0,28.7,-0.18089,8e-05,18.64878]
[1776842842385,46.06,77857.92,28.7,-0.18057,8e-05,18.62945]
[1776842847988,46.06,77861.99,28.7,-0.18025,8e-05,18.60978]
[1776842848990,46.06,77861.99,28.7,-0.18026,8e-05,18.60989]
[1776842854335,46.06,77860.48,28.7,-0.18036,8e-05,18.61403]
[1776842859398,46.06,77854.25,28.7,-0.18087,8e-05,18.64537]
[1776842865210,46.06,77852.17,28.7,-0.18104,8e-05,18.65592]
[1776842867898,46.06,77848.74,28.7,-0.18131,8e-05,18.67301]
[1776842869905,46.06,77857.82,28.7,-0.18058,8e-05,18.62788]
[1776842875437,46.06,77858.45,28.7,-0.18054,8e-05,18.62497]
[1776842880186,46.06,77859.37,28.7,-0.18046,8e-05,18.62059]
[1776842880287,46.06,77859.37,28.7,-0.18047,8e-05,18.62068]
[1776842886218,46.07,77860.25,28.7,-0.18041,8e-05,18.61715]
[1776842887632,46.07,77860.25,28.7,-0.18041,8e-05,18.61715]
[1776842887700,46.07,77860.97,28.7,-0.18035,8e-05,18.61385]
[1776842888034,46.07,77860.97,28.7,-0.18035,8e-05,18.61385]
[1776842889989,46.07,77869.37,28.7,-0.17968,8e-05,18.57213]
[1776842890482,46.07,77869.37,28.7,-0.17968,8e-05,18.57213]
[1776842890584,46.07,77872.6,28.7,-0.17942,8e-05,18.55615]
[1776842893505,46.07,77872.92,28.7,-0.1794,8e-05,18.55479]
[1776842893582,46.07,77872.92,28.7,-0.1794,8e-05,18.55479]
[1776842893802,46.07,77872.92,28.7,-0.1794,8e-05,18.55479]
[1776842893818,46.07,77872.75,28.7,-0.17942,8e-05,18.55585]
[1776842894019,46.07,77872.75,28.7,-0.17942,8e-05,18.55585]
[1776842896684,46.07,77884.18,28.7,-0.1785,8e-05,18.49884]
[1776842896689,46.07,77884.16,28.7,-0.1785,8e-05,18.49881]
[1776842902330,46.07,77883.82,28.7,-0.17853,8e-05,18.50088]
[1776842907468,46.07,77883.38,28.7,-0.17857,8e-05,18.50338]
[1776842908272,46.07,77883.12,28.7,-0.17859,8e-05,18.50475]
[1776842909092,46.07,77883.03,28.7,-0.1786,8e-05,18.50528]
[1776842910018,46.07,77883.45,28.7,-0.17857,8e-05,18.50337]
[1776842915421,46.08,77881.97,28.7,-0.17868,8e-05,18.50793]
[1776842917978,46.08,77882.02,28.7,-0.17868,8e-05,18.50806]
[1776842920525,46.08,77869.44,28.7,-0.1797,8e-05,18.57102]
[1776842922623,46.08,77865.74,28.7,-0.18,8e-05,18.58963]
[1776842923603,46.08,77860.48,28.7,-0.18042,8e-05,18.61586]
[1776842923697,46.08,77861.26,28.7,-0.18036,8e-05,18.61203]
[1776842929530,46.08,77860.35,28.7,-0.18044,8e-05,18.61691]
[1776842934565,46.08,77861.62,28.7,-0.18034,8e-05,18.61092]
[1776842939600,46.08,77870.78,28.7,-0.17961,8e-05,18.56576]
[1776842944635,46.08,77871.55,28.7,-0.17956,8e-05,18.56262]
[1776842949669,46.09,77871.89,28.7,-0.17954,8e-05,18.56165]
[1776842953255,46.09,77871.2,28.7,-0.17961,8e-05,18.56564]
[1776842958733,46.09,77873.89,28.7,-0.1794,8e-05,18.55313]
[1776842963768,46.09,77874.09,28.7,-0.1794,8e-05,18.55289]
[1776842968802,46.1,77871.63,28.7,-0.17961,8e-05,18.56585]
[1776842973837,46.1,77865.74,28.7,-0.18006,8e-05,18.59189]
[1776842978873,46.1,77864.6,28.7,-0.18016,8e-05,18.59795]
[1776842983908,46.1,77864.15,28.7,-0.1802,8e-05,18.6005]
[1776842988943,46.1,77863.22,28.7,-0.18028,8e-05,18.60538]
[1776842992975,46.1,77862.95,28.7,-0.18031,8e-05,18.60687]
[1776842993003,46.1,77862.95,28.7,-0.18031,8e-05,18.60691]
[1776842995232,46.1,77859.65,28.7,-0.18057,8e-05,18.62335]
[1776842995257,46.1,77859.8,28.7,-0.18056,8e-05,18.62263]
[1776842996251,46.1,77859.8,28.7,-0.18056,8e-05,18.62263]
[1776842996282,46.1,77859.8,28.7,-0.18056,8e-05,18.62263]
[1776842996310,46.1,77859.8,28.7,-0.18056,8e-05,18.62263]
[1776842996579,46.1,77859.8,28.7,-0.18056,8e-05,18.62263]
[1776842996776,46.1,77859.8,28.7,-0.18056,8e-05,18.62263]
[1776842996869,46.1,77859.8,28.7,-0.18056,8e-05,18.62263]
[1776842996883,46.1,77859.0,28.7,-0.18063,8e-05,18.62676]
[1776842997003,46.1,77859.0,28.7,-0.18063,8e-05,18.62676]
[1776842997039,46.1,77859.0,28.7,-0.18063,8e-05,18.62676]
[1776842997519,46.1,77859.0,28.7,-0.18063,8e-05,18.62676]
[1776842997876,46.1,77881.3,28.7,-0.17884,8e-05,18.51593]
[1776842998303,46.1,77881.3,28.7,-0.17884,8e-05,18.51593]
[1776842998454,46.1,77901.1,28.7,-0.17726,8e-05,18.41734]
[1776842999386,46.1,77901.1,28.7,-0.17726,8e-05,18.41734]
[1776842999463,46.1,77900.48,28.7,-0.17731,8e-05,18.42059]
[1776843000032,46.1,77900.48,28.7,-0.17731,8e-05,18.42059]
[1776843000808,46.1,77901.18,28.7,-0.17726,8e-05,18.41758]
[1776843001385,46.1,77901.18,28.7,-0.17726,8e-05,18.41758]
[1776843003358,46.1,77903.5,28.7,-0.17708,8e-05,18.4062]
[1776843009536,46.11,77903.3,28.7,-0.17711,8e-05,18.4082]
[1776843015355,46.11,77894.95,28.7,-0.17779,8e-05,18.45068]
[1776843015496,46.11,77894.95,28.7,-0.17779,8e-05,18.45068]
[1776843016432,46.11,77894.85,28.7,-0.1778,8e-05,18.45139]
[1776843016531,46.11,77892.77,28.7,-0.17797,8e-05,18.46174]
[1776843017818,46.11,77892.77,28.7,-0.17797,8e-05,18.46174]
[1776843017823,46.11,77892.77,28.7,-0.17797,8e-05,18.46174]
[1776843022028,46.11,77889.26,28.7,-0.17826,8e-05,18.48019]
[1776843022119,46.11,77889.26,28.7,-0.17826,8e-05,18.48019]
[1776843024254,46.12,77883.55,28.7,-0.17872,8e-05,18.50902]
[1776843030256,46.12,77882.81,28.7,-0.1788,8e-05,18.51393]
[1776843035291,46.12,77885.54,28.7,-0.17857,8e-05,18.49746]
[1776843038381,46.12,77885.21,28.7,-0.1786,8e-05,18.4993]
[1776843044396,46.13,77879.02,28.7,-0.17912,8e-05,18.53133]
[1776843050400,46.13,77881.52,28.7,-0.17893,8e-05,18.52003]
[1776843055764,46.13,77878.82,28.7,-0.17916,8e-05,18.53411]
[1776843061077,46.13,77872.13,28.7,-0.17971,8e-05,18.56818]
[1776843061265,46.13,77872.13,28.7,-0.17971,8e-05,18.56818]
[1776843065695,46.14,77868.55,28.7,-0.18,8e-05,18.58636]
[1776843068472,46.14,77877.66,28.7,-0.17928,8e-05,18.54148]
[1776843073563,46.14,77877.55,28.7,-0.1793,8e-05,18.54273]
[1776843075445,46.14,77877.55,28.7,-0.1793,8e-05,18.54301]
[1776843075449,46.14,77877.55,28.7,-0.1793,8e-05,18.54301]
[1776843075578,46.14,77875.15,28.7,-0.17949,8e-05,18.55494]
[1776843079648,46.14,77868.73,28.7,-0.18002,8e-05,18.58752]
[1776843085650,46.15,77865.62,28.7,-0.18029,8e-05,18.6043]
[1776843088939,46.15,77865.42,28.7,-0.18031,8e-05,18.60566]
[1776843089040,46.15,77865.37,28.7,-0.18032,8e-05,18.60627]
[1776843090805,46.15,77865.25,28.7,-0.18033,8e-05,18.60686]
[1776843091052,46.15,77864.88,28.7,-0.18034,8e-05,18.60547]
[1776843096457,46.15,77858.04,28.7,-0.18091,8e-05,18.64036]
[1776843101763,46.16,77857.17,28.7,-0.181,8e-05,18.64592]
[1776843106797,46.16,77855.39,28.7,-0.18116,8e-05,18.65574]
[1776843109146,46.16,77854.49,28.7,-0.18124,8e-05,18.66076]
[1776843109156,46.16,77854.49,28.7,-0.18124,8e-05,18.66076]
[1776843109558,46.16,77854.49,28.7,-0.18124,8e-05,18.66076]
[1776843109821,46.16,77859.41,28.7,-0.18084,8e-05,18.63636]
[1776843111404,46.16,77864.77,28.7,-0.18041,8e-05,18.60973]
[1776843112292,46.16,77867.57,28.7,-0.18018,8e-05,18.59583]
[1776843117014,46.16,77872.51,28.7,-0.17979,8e-05,18.57168]
[1776843117041,46.16,77871.17,28.7,-0.1799,8e-05,18.57843]
[1776843123920,46.17,77870.36,28.7,-0.17999,8e-05,18.58376]
[1776843125512,46.17,77873.42,28.7,-0.17974,8e-05,18.56877]
[1776843125885,46.17,77873.42,28.7,-0.17974,8e-05,18.56877]
[1776843126053,46.17,77889.64,28.7,-0.17845,8e-05,18.48833]
[1776843128071,46.17,77905.18,28.7,-0.17722,8e-05,18.41148]
[1776843133150,46.17,77904.67,28.7,-0.17728,8e-05,18.41543]
[1776843133951,46.17,77904.67,28.7,-0.17728,8e-05,18.41543]
[1776843134497,46.17,77906.07,28.7,-0.17717,8e-05,18.40866]
[1776843135272,46.18,77909.3,28.7,-0.17692,8e-05,18.3928]
[1776843136283,46.18,77909.79,28.7,-0.17689,8e-05,18.39067]
[1776843143055,46.18,77909.6,28.7,-0.17692,8e-05,18.39319]
[1776843144651,46.18,77909.91,28.7,-0.1769,8e-05,18.39187]
[1776843150104,46.19,77906.03,28.7,-0.17724,8e-05,18.41286]
[1776843155139,46.19,77905.47,28.7,-0.17728,8e-05,18.4132]
[1776843158296,46.19,77905.42,28.7,-0.17729,8e-05,18.41399]
[1776843164202,46.2,77905.63,28.7,-0.1773,8e-05,18.41495]
[1776843169236,46.2,77904.72,28.7,-0.1774,8e-05,18.42089]
[1776843176773,46.2,77904.3,28.7,-0.17743,8e-05,18.42325]
[1776843180781,46.21,77904.47,28.7,-0.17745,8e-05,18.42458]
[1776843181569,46.21,77905.04,28.7,-0.17742,8e-05,18.42228]
[1776843182994,46.21,77913.7,28.7,-0.17673,8e-05,18.37951]
[1776843184021,46.22,77914.21,28.7,-0.1767,8e-05,18.37764]
[1776843185794,46.22,77908.52,28.7,-0.17716,8e-05,18.40611]
[1776843187900,46.22,77908.07,28.7,-0.1772,8e-05,18.40893]
[1776843194005,46.22,77908.76,28.7,-0.17717,8e-05,18.40708]
[1776843199446,46.23,77910.89,28.7,-0.17703,8e-05,18.3985]
[1776843204835,46.23,77908.31,28.7,-0.17726,8e-05,18.41251]
[1776843205112,46.23,77908.31,28.7,-0.17726,8e-05,18.41251]
[1776843205135,46.23,77908.31,28.7,-0.17726,8e-05,18.41251]
[1776843205129,46.23,77906.81,28.7,-0.17738,8e-05,18.42052]
[1776843205241,46.23,77906.81,28.7,-0.17738,8e-05,18.42052]
[1776843205489,46.23,77895.14,28.7,-0.17831,8e-05,18.47847]
[1776843206839,46.23,77895.14,28.7,-0.17831,8e-05,18.47847]
[1776843206892,46.23,77885.37,28.7,-0.17909,8e-05,18.52717]
[1776843208390,46.24,77884.51,28.7,-0.17916,8e-05,18.53159]
[1776843209200,46.24,77884.51,28.7,-0.17916,8e-05,18.53159]
[1776843210279,46.24,77883.88,28.7,-0.17922,8e-05,18.53526]
[1776843210946,46.24,77883.88,28.7,-0.17922,8e-05,18.53526]
[1776843210949,46.24,77883.88,28.7,-0.17922,8e-05,18.53526]
[1776843211048,46.24,77885.66,28.7,-0.17906,8e-05,18.52314]
[1776843213109,46.24,77888.45,28.7,-0.17884,8e-05,18.5093]
[1776843220069,46.24,77881.34,28.7,-0.17942,8e-05,18.54559]
[1776843222084,46.24,77881.42,28.7,-0.17942,8e-05,18.54544]
[1776843227187,46.24,77881.87,28.7,-0.1794,8e-05,18.54383]
[1776843232678,46.25,77881.48,28.7,-0.17944,8e-05,18.54663]
[1776843234414,46.25,77881.49,28.7,-0.17944,8e-05,18.5467]
[1776843234647,46.25,77881.49,28.7,-0.17944,8e-05,18.5467]
[1776843235935,46.25,77883.68,28.7,-0.17927,8e-05,18.53597]
[1776843240956,46.25,77891.02,28.7,-0.1787,8e-05,18.50044]
[1776843243920,46.25,77891.0,28.7,-0.17871,8e-05,18.50131]
[1776843248728,46.26,77891.84,28.7,-0.17865,8e-05,18.49792]
[1776843249713,46.26,77896.91,28.7,-0.17825,8e-05,18.47297]
[1776843254175,46.26,77905.06,28.7,-0.17762,8e-05,18.43363]
[1776843261911,46.27,77902.3,28.7,-0.17787,8e-05,18.4495]
[1776843268553,46.27,77901.82,28.7,-0.17794,8e-05,18.45369]
[1776843270014,46.27,77902.15,28.7,-0.17792,8e-05,18.4523]
[1776843270613,46.27,77902.15,28.7,-0.17793,8e-05,18.4528]
[1776843274703,46.28,77902.08,28.7,-0.17792,8e-05,18.45004]
[1776843279571,46.28,77900.77,28.7,-0.17804,8e-05,18.45773]
[1776843281821,46.28,77903.9,28.7,-0.1778,8e-05,18.44293]
[1776843287068,46.29,77901.89,28.7,-0.17798,8e-05,18.45443]
[1776843292102,46.29,77895.53,28.7,-0.1785,8e-05,18.48694]
[1776843297167,46.29,77900.88,28.7,-0.17809,8e-05,18.46143]
[1776843301804,46.3,77908.11,28.7,-0.17754,8e-05,18.42661]
[1776843302197,46.3,77910.04,28.7,-0.17739,8e-05,18.41759]
[1776843302551,46.3,77910.04,28.7,-0.17739,8e-05,18.41759]
[1776843302593,46.3,77910.04,28.7,-0.17739,8e-05,18.41759]
[1776843302773,46.3,77910.04,28.7,-0.17739,8e-05,18.41759]
[1776843302820,46.3,77910.04,28.7,-0.17739,8e-05,18.41759]
[1776843302853,46.3,77910.04,28.7,-0.17739,8e-05,18.41759]
[1776843302856,46.3,77910.04,28.7,-0.17739,8e-05,18.41759]
[1776843303205,46.3,77920.15,28.7,-0.17659,8e-05,18.36746]
[1776843305219,46.3,77930.3,28.7,-0.17579,8e-05,18.31735]
[1776843305866,46.3,77930.3,28.7,-0.17579,8e-05,18.31735]
[1776843309124,46.3,77929.39,28.7,-0.17587,8e-05,18.32238]
[1776843313965,46.3,77931.77,28.7,-0.1757,8e-05,18.31142]
[1776843317244,46.3,77936.23,28.7,-0.17536,8e-05,18.28982]
[1776843318365,46.31,77948.19,28.7,-0.17442,8e-05,18.23083]
[1776843321859,46.31,77951.39,28.7,-0.17418,8e-05,18.2155]
[1776843327902,46.31,77950.17,28.7,-0.1743,8e-05,18.22333]
[1776843329337,46.32,77950.67,28.7,-0.17427,8e-05,18.22143]
[1776843334422,46.32,77952.32,28.7,-0.17415,8e-05,18.21115]
[1776843336527,46.32,77951.42,28.7,-0.17422,8e-05,18.21593]
[1776843336757,46.32,77951.42,28.7,-0.17422,8e-05,18.21593]
[1776843338013,46.32,77952.79,28.7,-0.17412,8e-05,18.20942]
[1776843338306,46.32,77952.79,28.7,-0.17412,8e-05,18.20942]
[1776843338169,46.32,77953.5,28.7,-0.17407,8e-05,18.20621]
[1776843338473,46.32,77953.5,28.7,-0.17407,8e-05,18.20621]
[1776843338560,46.32,77953.5,28.7,-0.17407,8e-05,18.20621]
[1776843338878,46.32,77963.59,28.7,-0.17328,8e-05,18.15637]
[1776843344492,46.33,77969.69,28.7,-0.17283,8e-05,18.12774]
[1776843345993,46.33,77969.69,28.7,-0.17283,8e-05,18.12774]
[1776843346095,46.33,77970.65,28.7,-0.17277,8e-05,18.12354]
[1776843348153,46.33,77970.77,28.7,-0.17276,8e-05,18.12295]
[1776843349531,46.33,77971.11,28.7,-0.17274,8e-05,18.12169]
[1776843349838,46.33,77971.57,28.7,-0.17271,8e-05,18.11962]
[1776843355569,46.34,77975.5,28.7,-0.17243,8e-05,18.10183]
[1776843358071,46.34,77973.89,28.7,-0.17256,8e-05,18.11012]
[1776843363525,46.35,77975.74,28.7,-0.17244,8e-05,18.10288]
[1776843368661,46.35,77974.52,28.7,-0.17257,8e-05,18.11098]
[1776843370006,46.35,77974.52,28.7,-0.17257,8e-05,18.11098]
[1776843375445,46.36,77974.04,28.7,-0.17263,8e-05,18.11545]
[1776843376026,46.36,77974.04,28.7,-0.17263,8e-05,18.11545]
[1776843377478,46.36,77968.0,28.7,-0.17312,8e-05,18.1462]
[1776843380471,46.36,77963.19,28.7,-0.1735,8e-05,18.17103]
[1776843385829,46.37,77962.12,28.7,-0.17361,8e-05,18.17797]
[1776843391823,46.37,77962.29,28.7,-0.17361,8e-05,18.17553]
[1776843396432,46.38,77962.04,28.7,-0.17365,8e-05,18.17807]
[1776843396858,46.38,77961.68,28.7,-0.17368,8e-05,18.18018]
[1776843401893,46.38,77960.37,28.7,-0.17381,8e-05,18.18837]
[1776843406928,46.39,77960.31,28.7,-0.17384,8e-05,18.19031]
[1776843411963,46.39,77960.5,28.7,-0.17385,8e-05,18.19101]
[1776843417003,46.4,77960.41,28.7,-0.17387,8e-05,18.19278]
[1776843417930,46.4,77960.14,28.7,-0.1739,8e-05,18.19445]
[1776843418014,46.4,77960.14,28.7,-0.1739,8e-05,18.19445]
[1776843418095,46.4,77960.14,28.7,-0.1739,8e-05,18.19445]
[1776843418102,46.4,77960.14,28.7,-0.1739,8e-05,18.19445]
[1776843418277,46.4,77960.14,28.7,-0.1739,8e-05,18.19445]
[1776843418373,46.4,77956.2,28.7,-0.17422,8e-05,18.21472]
[1776843419001,46.4,77956.2,28.7,-0.17422,8e-05,18.21472]
[1776843420013,46.4,77950.24,28.7,-0.17468,8e-05,18.24428]
[1776843420301,46.4,77950.24,28.7,-0.17468,8e-05,18.24428]
[1776843423241,46.4,77952.1,28.7,-0.17455,8e-05,18.23616]
[1776843425669,46.41,77952.53,28.7,-0.17454,8e-05,18.23509]
[1776843427398,46.41,77953.8,28.7,-0.17444,8e-05,18.22914]
[1776843427846,46.41,77953.75,28.7,-0.17445,8e-05,18.22975]
[1776843429052,46.41,77951.65,28.7,-0.17462,8e-05,18.24052]
[1776843429073,46.41,77951.65,28.7,-0.17462,8e-05,18.24052]
[1776843429092,46.41,77949.88,28.7,-0.17477,8e-05,18.24965]
[1776843432030,46.41,77950.35,28.7,-0.17474,8e-05,18.24789]
[1776843433693,46.42,77948.99,28.7,-0.17485,8e-05,18.25509]
[1776843439182,46.42,77949.7,28.7,-0.17481,8e-05,18.25266]
[1776843446216,46.42,77947.86,28.7,-0.17498,8e-05,18.26368]
[1776843447665,46.43,77948.34,28.7,-0.17495,8e-05,18.2615]
[1776843447740,46.43,77948.34,28.7,-0.17495,8e-05,18.2615]
[1776843447920,46.43,77948.34,28.7,-0.17495,8e-05,18.2615]
[1776843448568,46.43,77949.47,28.7,-0.17487,8e-05,18.25621]
[1776843454272,46.43,77950.42,28.7,-0.17479,8e-05,18.24957]
[1776843457157,46.43,77950.5,28.7,-0.1748,8e-05,18.24982]
[1776843457300,46.43,77950.5,28.7,-0.1748,8e-05,18.24982]
[1776843457356,46.43,77948.07,28.7,-0.17499,8e-05,18.26218]
[1776843462713,46.44,77946.27,28.7,-0.17516,8e-05,18.27269]
[1776843463335,46.44,77944.36,28.7,-0.17531,8e-05,18.28247]
[1776843465481,46.44,77943.65,28.7,-0.17538,8e-05,18.28661]
[1776843472398,46.45,77939.32,28.7,-0.17576,8e-05,18.31084]
[1776843473507,46.45,77939.07,28.7,-0.17579,8e-05,18.31247]
[1776843474412,46.45,77939.43,28.7,-0.17576,8e-05,18.31109]
[1776843479446,46.46,77942.57,28.7,-0.17555,8e-05,18.29765]
[1776843484484,46.47,77941.77,28.7,-0.17564,8e-05,18.30369]
[1776843487177,46.47,77941.78,28.7,-0.17565,8e-05,18.30406]
[1776843487221,46.47,77941.78,28.7,-0.17565,8e-05,18.30406]
[1776843487242,46.47,77941.78,28.7,-0.17565,8e-05,18.30406]
[1776843487306,46.47,77941.78,28.7,-0.17565,8e-05,18.30406]
[1776843488003,46.47,77940.9,28.7,-0.17573,8e-05,18.30923]
[1776843488252,46.47,77940.9,28.7,-0.17573,8e-05,18.30923]
[1776843488329,46.47,77926.87,28.7,-0.17684,8e-05,18.37891]
[1776843490743,46.47,77917.68,28.7,-0.17757,8e-05,18.42459]
[1776843491502,46.47,77917.18,28.7,-0.17761,8e-05,18.4273]
[1776843496992,46.48,77917.27,28.7,-0.17762,8e-05,18.42802]
[1776843500039,46.48,77916.78,28.7,-0.17767,8e-05,18.43113]
[1776843504238,46.48,77915.13,28.7,-0.17781,8e-05,18.44015]
[1776843510495,46.48,77913.37,28.7,-0.17797,8e-05,18.45001]
[1776843515339,46.49,77905.95,28.7,-0.17855,8e-05,18.48374]
[1776843515358,46.49,77905.95,28.7,-0.17855,8e-05,18.48374]
[1776843515433,46.49,77905.95,28.7,-0.17855,8e-05,18.48374]
[1776843518360,46.49,77911.78,28.7,-0.17809,8e-05,18.45524]
[1776843519463,46.49,77915.11,28.7,-0.17783,8e-05,18.43915]
[1776843519855,46.49,77914.54,28.7,-0.17788,8e-05,18.44197]
[1776843520402,46.49,77914.54,28.7,-0.17788,8e-05,18.44197]
[1776843520410,46.49,77914.54,28.7,-0.17788,8e-05,18.44197]
[1776843523111,46.49,77913.46,28.7,-0.17797,8e-05,18.44789]
[1776843524695,46.49,77914.52,28.7,-0.1779,8e-05,18.44318]
[1776843530806,46.5,77915.77,28.7,-0.17781,8e-05,18.43814]
[1776843535841,46.5,77915.24,28.7,-0.17787,8e-05,18.44169]
[1776843541272,46.5,77918.81,28.7,-0.1776,8e-05,18.4248]
[1776843546918,46.51,77916.95,28.7,-0.17777,8e-05,18.43542]
[1776843551953,46.51,77917.9,28.7,-0.17771,8e-05,18.43164]
[1776843556987,46.51,77918.98,28.7,-0.17764,8e-05,18.42733]
[1776843561863,46.51,77917.49,28.7,-0.17777,8e-05,18.43547]
[1776843561863,46.51,77917.49,28.7,-0.17777,8e-05,18.43547]
[1776843563451,46.52,77917.59,28.7,-0.17776,8e-05,18.43516]
[1776843564305,46.52,77917.47,28.7,-0.17778,8e-05,18.43613]
[1776843570080,46.52,77914.94,28.7,-0.17799,8e-05,18.4497]
[1776843573133,46.52,77910.5,28.7,-0.17832,8e-05,18.46806]
[1776843576668,46.52,77909.13,28.7,-0.17844,8e-05,18.47534]
[1776843576733,46.52,77909.13,28.7,-0.17844,8e-05,18.47534]
[1776843577220,46.52,77909.13,28.7,-0.17844,8e-05,18.47534]
[1776843577785,46.52,77907.11,28.7,-0.1786,8e-05,18.48542]
[1776843583171,46.52,77900.42,28.7,-0.17914,8e-05,18.51896]
[1776843583844,46.52,77900.42,28.7,-0.17914,8e-05,18.51896]
[1776843585683,46.53,77900.03,28.7,-0.17918,8e-05,18.5211]
[1776843589297,46.53,77899.64,28.7,-0.17921,8e-05,18.5232]
[1776843589728,46.53,77897.14,28.7,-0.17941,8e-05,18.53567]
[1776843591883,46.53,77890.21,28.7,-0.17996,8e-05,18.56985]
[1776843592088,46.53,77890.21,28.7,-0.17996,8e-05,18.56985]
[1776843592234,46.53,77886.38,28.7,-0.18027,8e-05,18.58873]
[1776843596049,46.53,77883.8,28.7,-0.18048,8e-05,18.60192]
[1776843596101,46.53,77883.8,28.7,-0.18048,8e-05,18.60192]
[1776843596285,46.53,77883.8,28.7,-0.18048,8e-05,18.60192]
[1776843596312,46.53,77883.8,28.7,-0.18048,8e-05,18.60192]
[1776843596382,46.53,77883.8,28.7,-0.18048,8e-05,18.60192]
[1776843596399,46.53,77898.05,28.7,-0.17935,8e-05,18.53175]
[1776843598240,46.53,77904.86,28.7,-0.17881,8e-05,18.49815]
[1776843598277,46.53,77908.05,28.7,-0.17855,8e-05,18.48247]
[1776843599041,46.53,77908.05,28.7,-0.17855,8e-05,18.48247]
[1776843599284,46.53,77908.26,28.7,-0.17854,8e-05,18.48167]
[1776843604318,46.53,77909.72,28.7,-0.17843,8e-05,18.47509]
[1776843606669,46.53,77909.25,28.7,-0.17848,8e-05,18.47768]
[1776843608546,46.53,77907.23,28.7,-0.17864,8e-05,18.48778]
[1776843609164,46.53,77905.6,28.7,-0.17877,8e-05,18.49608]
[1776843609684,46.53,77900.08,28.7,-0.17921,8e-05,18.52328]
[1776843615397,46.54,77890.33,28.7,-0.18,8e-05,18.57224]
[1776843617760,46.54,77887.96,28.7,-0.18019,8e-05,18.58415]
[1776843620505,46.54,77886.96,28.7,-0.18028,8e-05,18.58947]
[1776843623453,46.54,77887.7,28.7,-0.18022,8e-05,18.58602]
[1776843626548,46.54,77887.38,28.7,-0.18025,8e-05,18.58789]
[1776843628492,46.54,77903.21,28.7,-0.179,8e-05,18.51037]
[1776843633534,46.54,77902.23,28.7,-0.17907,8e-05,18.51236]
[1776843633825,46.54,77902.23,28.7,-0.17907,8e-05,18.51236]
[1776843639576,46.55,77909.25,28.7,-0.17852,8e-05,18.47867]
[1776843642198,46.55,77909.21,28.7,-0.17853,8e-05,18.47917]
[1776843644055,46.55,77907.29,28.7,-0.17869,8e-05,18.48894]
[1776843649646,46.55,77907.53,28.7,-0.17869,8e-05,18.48918]
[1776843654681,46.56,77907.17,28.7,-0.17874,8e-05,18.49215]
[1776843659715,46.56,77907.65,28.7,-0.17872,8e-05,18.49097]
[1776843664751,46.56,77906.03,28.7,-0.17886,8e-05,18.50011]
[1776843669780,46.57,77905.22,28.7,-0.17894,8e-05,18.50499]
[1776843674822,46.57,77906.65,28.7,-0.17885,8e-05,18.49932]
[1776843679857,46.57,77905.44,28.7,-0.17896,8e-05,18.5064]
[1776843685541,46.58,77905.94,28.7,-0.17893,8e-05,18.50461]
[1776843689701,46.58,77915.12,28.7,-0.17823,8e-05,18.46064]
[1776843690393,46.58,77915.12,28.7,-0.17823,8e-05,18.46064]
[1776843692381,46.58,77916.7,28.7,-0.17811,8e-05,18.45324]
[1776843692499,46.58,77916.7,28.7,-0.17811,8e-05,18.45324]
[1776843692504,46.58,77916.7,28.7,-0.17811,8e-05,18.45324]
[1776843692560,46.58,77916.7,28.7,-0.17811,8e-05,18.45324]
[1776843692875,46.58,77919.44,28.7,-0.17787,8e-05,18.43631]
[1776843693220,46.58,77919.44,28.7,-0.17787,8e-05,18.43631]
[1776843693399,46.58,77919.44,28.7,-0.17787,8e-05,18.43631]
[1776843693486,46.58,77930.6,28.7,-0.17699,8e-05,18.38131]
[1776843696757,46.58,77938.94,28.7,-0.17634,8e-05,18.34079]
[1776843696810,46.58,77938.94,28.7,-0.17634,8e-05,18.34079]
[1776843702024,46.59,77937.42,28.7,-0.17648,8e-05,18.34935]
[1776843702588,46.59,77937.42,28.7,-0.17648,8e-05,18.34935]
[1776843705738,46.59,77938.5,28.7,-0.17641,8e-05,18.34484]
[1776843708611,46.59,77939.17,28.7,-0.17636,8e-05,18.34196]
[1776843708703,46.59,77938.64,28.7,-0.17641,8e-05,18.34499]
[1776843714100,46.59,77935.6,28.7,-0.17665,8e-05,18.36032]
[1776843716922,46.59,77933.74,28.7,-0.1768,8e-05,18.36963]
[1776843721553,46.59,77933.38,28.7,-0.17683,8e-05,18.37145]
[1776843724554,46.6,77933.37,28.7,-0.17684,8e-05,18.37181]
[1776843730213,46.6,77930.86,28.7,-0.17705,8e-05,18.3851]
[1776843732009,46.6,77930.87,28.7,-0.17705,8e-05,18.38518]
[1776843732012,46.6,77930.87,28.7,-0.17705,8e-05,18.38518]
[1776843732025,46.6,77930.87,28.7,-0.17705,8e-05,18.38518]
[1776843732031,46.6,77930.87,28.7,-0.17705,8e-05,18.38518]
[1776843732431,46.6,77930.87,28.7,-0.17705,8e-05,18.38518]
[1776843732441,46.6,77929.83,28.7,-0.17713,8e-05,18.39043]
[1776843733483,46.6,77929.83,28.7,-0.17713,8e-05,18.39043]
[1776843739657,46.6,77929.13,28.7,-0.17721,8e-05,18.39564]
[1776843743773,46.61,77927.81,28.7,-0.17734,8e-05,18.40362]
[1776843744140,46.61,77927.81,28.7,-0.17734,8e-05,18.40362]
[1776843744310,46.61,77927.05,28.7,-0.17741,8e-05,18.40765]
[1776843749345,46.61,77927.37,28.7,-0.1774,8e-05,18.40741]
[1776843754381,46.62,77927.44,28.7,-0.17739,8e-05,18.40456]
[1776843755556,46.62,77927.44,28.7,-0.17739,8e-05,18.40456]
[1776843755585,46.62,77927.44,28.7,-0.17739,8e-05,18.40456]
[1776843755607,46.62,77927.44,28.7,-0.17739,8e-05,18.40456]
[1776843755709,46.62,77927.54,28.7,-0.17739,8e-05,18.40461]
[1776843757401,46.62,77939.67,28.7,-0.17644,8e-05,18.34503]
[1776843759593,46.62,77939.27,28.7,-0.17647,8e-05,18.34722]
[1776843759645,46.62,77939.27,28.7,-0.17647,8e-05,18.34722]
[1776843760187,46.62,77939.1,28.7,-0.17649,8e-05,18.34827]
[1776843760254,46.62,77939.1,28.7,-0.17649,8e-05,18.34827]
[1776843760275,46.62,77939.1,28.7,-0.17649,8e-05,18.34827]
[1776843760316,46.62,77939.1,28.7,-0.17649,8e-05,18.34827]
[1776843760466,46.62,77939.1,28.7,-0.17649,8e-05,18.34827]
[1776843760559,46.62,77939.1,28.7,-0.17649,8e-05,18.34827]
[1776843760629,46.62,77939.1,28.7,-0.17649,8e-05,18.34827]
[1776843760774,46.62,77962.26,28.7,-0.17468,8e-05,18.23428]
[1776843760850,46.62,77962.26,28.7,-0.17468,8e-05,18.23428]
[1776843760915,46.62,77962.26,28.7,-0.17468,8e-05,18.23428]
[1776843761017,46.62,77962.26,28.7,-0.17468,8e-05,18.23428]
[1776843761396,46.62,77962.26,28.7,-0.17468,8e-05,18.23428]
[1776843761430,46.62,77979.7,28.7,-0.17333,8e-05,18.1483]
[1776843761875,46.62,77979.7,28.7,-0.17333,8e-05,18.1483]
[1776843761991,46.62,77979.7,28.7,-0.17333,8e-05,18.1483]
[1776843764347,46.63,77987.11,28.7,-0.17276,8e-05,18.11234]
[1776843764385,46.63,77987.11,28.7,-0.17276,8e-05,18.11234]
[1776843765295,46.63,77986.37,28.7,-0.17282,8e-05,18.11628]
[1776843765343,46.63,77986.37,28.7,-0.17282,8e-05,18.11628]
[1776843766030,46.63,77985.25,28.7,-0.17291,8e-05,18.12181]
[1776843766077,46.63,77985.25,28.7,-0.17291,8e-05,18.12181]
[1776843766468,46.63,77985.29,28.7,-0.17291,8e-05,18.12189]
[1776843769430,46.63,77985.7,28.7,-0.17288,8e-05,18.12013]
[1776843770524,46.63,77985.4,28.7,-0.17291,8e-05,18.12174]
[1776843770548,46.63,77984.76,28.7,-0.17296,8e-05,18.12503]
[1776843776446,46.63,77986.89,28.7,-0.17281,8e-05,18.11556]
[1776843781224,46.64,77986.6,28.7,-0.17285,8e-05,18.11817]
[1776843781377,46.64,77986.6,28.7,-0.17285,8e-05,18.11817]
[1776843781573,46.64,77997.23,28.7,-0.17203,8e-05,18.06589]
[1776843783587,46.64,78008.56,28.7,-0.17116,8e-05,18.01021]
[1776843784415,46.64,78008.56,28.7,-0.17116,8e-05,18.01021]
[1776843784594,46.64,78004.83,28.7,-0.17145,8e-05,18.02888]
[1776843789629,46.64,77998.29,28.7,-0.17199,8e-05,18.06332]
[1776843794664,46.65,78004.41,28.7,-0.17154,8e-05,18.03475]
[1776843799699,46.65,78006.0,28.7,-0.17145,8e-05,18.02867]
[1776843799974,46.65,78006.0,28.7,-0.17145,8e-05,18.02867]
[1776843804154,46.66,78007.87,28.7,-0.17132,8e-05,18.02086]
[1776843805033,46.66,78007.11,28.7,-0.17139,8e-05,18.02497]
[1776843805463,46.66,78007.11,28.7,-0.17139,8e-05,18.02497]
[1776843810756,46.67,78010.32,28.7,-0.17117,8e-05,18.01089]
[1776843812569,46.67,78009.23,28.7,-0.17124,8e-05,18.01313]
[1776843812796,46.67,78010.4,28.7,-0.17115,8e-05,18.0077]
[1776843817831,46.67,78011.01,28.7,-0.17112,8e-05,18.00578]
[1776843821859,46.67,78022.49,28.7,-0.17025,8e-05,17.94995]
[1776843822832,46.67,78022.49,28.7,-0.17025,8e-05,17.94995]
[1776843823113,46.67,78022.49,28.7,-0.17025,8e-05,17.94995]
[1776843823176,46.67,78022.49,28.7,-0.17025,8e-05,17.94995]
[1776843823568,46.67,78022.49,28.7,-0.17025,8e-05,17.94995]
[1776843823737,46.68,78024.63,28.7,-0.17009,8e-05,17.93967]
[1776843824293,46.68,78024.63,28.7,-0.17009,8e-05,17.93967]
[1776843824362,46.68,78024.63,28.7,-0.17009,8e-05,17.93967]
[1776843824604,46.68,78041.41,28.7,-0.16882,8e-05,17.85687]
[1776843825320,46.68,78051.84,28.7,-0.16802,8e-05,17.80541]
[1776843826291,46.68,78051.84,28.7,-0.16802,8e-05,17.80541]
[1776843831775,46.68,78054.44,28.7,-0.16784,8e-05,17.79356]
[1776843831880,46.68,78056.33,28.7,-0.16771,8e-05,17.78466]
[1776843832306,46.68,78056.33,28.7,-0.16771,8e-05,17.78466]
[1776843832318,46.68,78057.76,28.7,-0.1676,8e-05,17.77759]
[1776843834131,46.68,78067.6,28.7,-0.16686,8e-05,17.72924]
[1776843834280,46.68,78067.6,28.7,-0.16686,8e-05,17.72924]
[1776843834314,46.68,78070.16,28.7,-0.16667,8e-05,17.71699]
[1776843838766,46.69,78071.0,28.7,-0.16662,8e-05,17.71382]
[1776843842863,46.69,78060.52,28.7,-0.16744,8e-05,17.76721]
[1776843843006,46.69,78059.35,28.7,-0.16753,8e-05,17.77326]
[1776843844852,46.69,78059.35,28.7,-0.16753,8e-05,17.77326]
[1776843845022,46.69,78064.5,28.7,-0.16715,8e-05,17.74856]
[1776843845979,46.69,78064.5,28.7,-0.16715,8e-05,17.74856]
[1776843848845,46.7,78068.21,28.7,-0.16688,8e-05,17.73079]
[1776843849962,46.7,78070.3,28.7,-0.16673,8e-05,17.72106]
[1776843850214,46.7,78070.3,28.7,-0.16673,8e-05,17.72106]
[1776843850335,46.7,78070.3,28.7,-0.16673,8e-05,17.72106]
[1776843850360,46.7,78070.3,28.7,-0.16673,8e-05,17.72106]
[1776843850466,46.7,78070.3,28.7,-0.16673,8e-05,17.72106]
[1776843850575,46.7,78070.3,28.7,-0.16673,8e-05,17.72106]
[1776843850610,46.7,78072.33,28.7,-0.16658,8e-05,17.71133]
[1776843850932,46.7,78072.33,28.7,-0.16658,8e-05,17.71133]
[1776843851412,46.7,78062.0,28.7,-0.16737,8e-05,17.76293]
[1776843852071,46.7,78049.11,28.7,-0.16835,8e-05,17.82723]
[1776843855190,46.7,78055.48,28.7,-0.16788,8e-05,17.79664]
[1776843858876,46.71,78055.99,28.7,-0.16787,8e-05,17.7961]
[1776843859121,46.71,78055.9,28.7,-0.16789,8e-05,17.79704]
[1776843862283,46.71,78056.68,28.7,-0.16784,8e-05,17.79388]
[1776843862568,46.71,78056.68,28.7,-0.16784,8e-05,17.79388]
[1776843863127,46.71,78058.0,28.7,-0.16774,8e-05,17.78771]
[1776843864127,46.72,78058.21,28.7,-0.16774,8e-05,17.78718]
[1776843866167,46.72,78059.46,28.7,-0.16765,8e-05,17.78182]
[1776843866794,46.72,78059.46,28.7,-0.16765,8e-05,17.78182]
[1776843866170,46.72,78057.5,28.7,-0.16781,8e-05,17.79197]
[1776843867867,46.72,78057.5,28.7,-0.16781,8e-05,17.79197]
[1776843867177,46.72,78061.74,28.7,-0.16749,8e-05,17.7713]
[1776843868683,46.72,78061.74,28.7,-0.16749,8e-05,17.7713]
[1776843872773,46.73,78055.16,28.7,-0.16799,8e-05,17.80168]
[1776843872804,46.73,78050.23,28.7,-0.16837,8e-05,17.82686]
[1776843873253,46.73,78050.23,28.7,-0.16837,8e-05,17.82686]
[1776843879263,46.74,78052.72,28.7,-0.16823,8e-05,17.81729]
[1776843882785,46.74,78054.72,28.7,-0.16809,8e-05,17.80833]
[1776843882869,46.74,78056.01,28.7,-0.168,8e-05,17.8029]
[1776843883195,46.74,78056.01,28.7,-0.168,8e-05,17.8029]
[1776843883787,46.74,78061.07,28.7,-0.16763,8e-05,17.7782]
[1776843884988,46.74,78061.93,28.7,-0.16756,8e-05,17.77395]
[1776843885305,46.74,78061.16,28.7,-0.16762,8e-05,17.77807]
[1776843890340,46.75,78060.31,28.7,-0.16772,8e-05,17.78445]
[1776843895448,46.75,78058.14,28.7,-0.16791,8e-05,17.79687]
[1776843898219,46.76,78062.31,28.7,-0.16761,8e-05,17.77754]
[1776843898778,46.76,78062.31,28.7,-0.16761,8e-05,17.77754]
[1776843898880,46.76,78063.43,28.7,-0.16754,8e-05,17.77277]
[1776843902240,46.76,78071.86,28.7,-0.16691,8e-05,17.7316]
[1776843902557,46.76,78071.86,28.7,-0.16691,8e-05,17.7316]
[1776843903086,46.76,78073.4,28.7,-0.1668,8e-05,17.72425]
[1776843904437,46.76,78074.93,28.7,-0.16668,8e-05,17.71696]
[1776843910023,46.77,78073.77,28.7,-0.1668,8e-05,17.72434]
[1776843911037,46.77,78072.35,28.7,-0.16691,8e-05,17.73163]
[1776843916522,46.77,78076.47,28.7,-0.16662,8e-05,17.71285]
[1776843921941,46.78,78078.08,28.7,-0.16652,8e-05,17.70628]
[1776843922292,46.78,78078.08,28.7,-0.16652,8e-05,17.70628]
[1776843922744,46.78,78078.08,28.7,-0.16652,8e-05,17.70628]
[1776843925620,46.78,78087.04,28.7,-0.16586,8e-05,17.66299]
[1776843926235,46.78,78087.35,28.7,-0.16585,8e-05,17.66217]
[1776843926425,46.78,78087.35,28.7,-0.16585,8e-05,17.66217]
[1776843926590,46.78,78087.35,28.7,-0.16585,8e-05,17.66217]
[1776843926830,46.78,78087.35,28.7,-0.16585,8e-05,17.66217]
[1776843926853,46.78,78097.99,28.7,-0.16505,7e-05,17.60994]
[1776843926985,46.78,78097.99,28.7,-0.16505,7e-05,17.60994]
[1776843930706,46.79,78108.48,28.7,-0.16428,7e-05,17.559]
[1776843935748,46.79,78104.92,28.7,-0.16456,7e-05,17.57516]
[1776843936610,46.8,78103.28,28.7,-0.16469,7e-05,17.58421]
[1776843938110,46.8,78099.27,28.7,-0.165,7e-05,17.60448]
[1776843942712,46.8,78091.98,28.7,-0.16558,7e-05,17.64259]
[1776843943719,46.81,78092.87,28.7,-0.16552,7e-05,17.63858]
[1776843944782,46.81,78092.87,28.7,-0.16552,7e-05,17.63858]
[1776843946623,46.81,78098.55,28.7,-0.1651,7e-05,17.61129]
[1776843951775,46.82,78105.2,28.7,-0.16464,7e-05,17.58118]
[1776843954729,46.82,78101.06,28.7,-0.16497,7e-05,17.60258]
[1776843959598,46.83,78088.6,28.7,-0.16594,8e-05,17.66654]
[1776843963493,46.83,78086.76,28.7,-0.16609,8e-05,17.67695]
[1776843967239,46.83,78086.33,28.7,-0.16614,8e-05,17.68034]
[1776843967275,46.83,78086.33,28.7,-0.16614,8e-05,17.68034]
[1776843967482,46.83,78086.33,28.7,-0.16614,8e-05,17.68034]
[1776843970312,46.84,78076.28,28.7,-0.16691,8e-05,17.73077]
[1776843970516,46.84,78076.28,28.7,-0.16691,8e-05,17.73077]
[1776843970520,46.84,78076.28,28.7,-0.16691,8e-05,17.73077]
[1776843970580,46.84,78076.28,28.7,-0.16691,8e-05,17.73077]
[1776843970908,46.84,78071.93,28.7,-0.16725,8e-05,17.75276]
[1776843971673,46.84,78071.93,28.7,-0.16725,8e-05,17.75276]
[1776843973054,46.84,78058.71,28.7,-0.16826,8e-05,17.81888]
[1776843975147,46.84,78057.78,28.7,-0.16834,8e-05,17.82425]
[1776843979765,46.85,78063.78,28.7,-0.16791,8e-05,17.79606]
[1776843984423,46.85,78052.78,28.7,-0.16877,8e-05,17.85221]
[1776843991000,46.86,78052.96,28.7,-0.16878,8e-05,17.85314]
[1776843991906,46.86,78052.31,28.7,-0.16884,8e-05,17.85669]
[1776843996968,46.86,78054.79,28.7,-0.16865,8e-05,17.84242]
[1776843997679,46.87,78054.88,28.7,-0.16865,8e-05,17.84235]
[1776843997773,46.87,78054.88,28.7,-0.16865,8e-05,17.84235]
[1776843997825,46.87,78054.88,28.7,-0.16865,8e-05,17.84235]
[1776843997996,46.87,78057.05,28.7,-0.16849,8e-05,17.83227]
[1776843999108,46.87,78068.52,28.7,-0.16763,8e-05,17.77602]
[1776844002084,46.87,78071.12,28.7,-0.16745,8e-05,17.76421]
[1776844002129,46.87,78071.05,28.7,-0.16745,8e-05,17.76455]
[1776844007615,46.87,78068.29,28.7,-0.16768,8e-05,17.77945]
[1776844013748,46.88,78067.66,28.7,-0.16775,8e-05,17.78438]
[1776844013760,46.88,78067.66,28.7,-0.16775,8e-05,17.78438]
[1776844013763,46.88,78067.66,28.7,-0.16775,8e-05,17.78438]
[1776844013859,46.88,78067.66,28.7,-0.16775,8e-05,17.78438]
[1776844013908,46.88,78069.02,28.7,-0.16766,8e-05,17.77799]
[1776844015326,46.88,78083.65,28.7,-0.16656,8e-05,17.70645]
[1776844018180,46.88,78083.46,28.7,-0.16658,8e-05,17.70794]
[1776844020403,46.89,78087.75,28.7,-0.16627,8e-05,17.68735]
[1776844021373,46.89,78088.14,28.7,-0.16625,8e-05,17.68604]
[1776844021472,46.89,78088.14,28.7,-0.16625,8e-05,17.68604]
[1776844021602,46.89,78088.14,28.7,-0.16625,8e-05,17.68604]
[1776844022324,46.89,78088.21,28.7,-0.16624,8e-05,17.6857]
[1776844022425,46.89,78094.04,28.7,-0.16581,7e-05,17.65727]
[1776844023807,46.89,78094.04,28.7,-0.16581,7e-05,17.65727]
[1776844023824,46.89,78095.12,28.7,-0.16573,7e-05,17.65214]
[1776844028919,46.89,78097.8,28.7,-0.16555,7e-05,17.64015]
[1776844034352,46.9,78095.4,28.7,-0.16577,7e-05,17.65434]
[1776844035865,46.9,78095.4,28.7,-0.16577,7e-05,17.65434]
[1776844041402,46.91,78096.2,28.7,-0.16574,7e-05,17.65285]
[1776844042782,46.91,78096.2,28.7,-0.16574,7e-05,17.65285]
[1776844042845,46.91,78096.01,28.7,-0.16576,7e-05,17.65415]
[1776844043145,46.91,78096.01,28.7,-0.16576,7e-05,17.65415]
[1776844043801,46.91,78096.01,28.7,-0.16576,7e-05,17.65415]
[1776844044119,46.91,78090.26,28.7,-0.1662,7e-05,17.68295]
[1776844045877,46.91,78085.42,28.7,-0.16657,8e-05,17.70761]
[1776844046046,46.91,78085.42,28.7,-0.16657,8e-05,17.70761]
[1776844046446,46.91,78085.63,28.7,-0.16656,8e-05,17.70696]
[1776844046971,46.91,78085.63,28.7,-0.16656,8e-05,17.70696]
[1776844046547,46.91,78085.23,28.7,-0.16659,8e-05,17.70893]
[1776844051995,46.92,78084.9,28.7,-0.16663,8e-05,17.71163]
[1776844053392,46.92,78084.05,28.7,-0.16668,8e-05,17.71247]
[1776844058523,46.92,78084.08,28.7,-0.1667,8e-05,17.71388]
[1776844061455,46.92,78084.25,28.7,-0.16669,8e-05,17.71356]
[1776844061473,46.92,78084.25,28.7,-0.16669,8e-05,17.71356]
[1776844061529,46.92,78084.25,28.7,-0.16669,8e-05,17.71356]
[1776844061543,46.92,78084.25,28.7,-0.16669,8e-05,17.71356]
[1776844061579,46.92,78084.25,28.7,-0.16669,8e-05,17.71356]
[1776844061609,46.92,78084.25,28.7,-0.16669,8e-05,17.71356]
[1776844061735,46.92,78084.25,28.7,-0.16669,8e-05,17.71356]
[1776844061814,46.92,78084.25,28.7,-0.16669,8e-05,17.71356]
[1776844061914,46.92,78084.25,28.7,-0.16669,8e-05,17.71356]
[1776844061989,46.92,78084.25,28.7,-0.16669,8e-05,17.71356]
[1776844063030,46.93,78105.37,28.7,-0.16512,7e-05,17.61036]
[1776844064014,46.93,78118.47,28.7,-0.16415,7e-05,17.54619]
[1776844064772,46.93,78118.47,28.7,-0.16415,7e-05,17.54619]
[1776844067049,46.93,78117.73,28.7,-0.16421,7e-05,17.55022]
[1776844073195,46.94,78117.67,28.7,-0.16426,7e-05,17.5532]
[1776844073206,46.94,78117.67,28.7,-0.16426,7e-05,17.5532]
[1776844073630,46.94,78117.61,28.7,-0.16427,7e-05,17.55388]
[1776844078804,46.94,78110.54,28.7,-0.16482,7e-05,17.59058]
[1776844078876,46.94,78108.06,28.7,-0.16501,7e-05,17.60322]
[1776844079753,46.94,78108.06,28.7,-0.16501,7e-05,17.60322]
[1776844084335,46.95,78097.27,28.7,-0.16585,7e-05,17.6583]
[1776844085153,46.95,78096.29,28.7,-0.16592,7e-05,17.66347]
[1776844090751,46.96,78096.11,28.7,-0.16597,7e-05,17.66632]
[1776844091610,46.96,78096.11,28.7,-0.16597,7e-05,17.66632]
[1776844092782,46.96,78096.14,28.7,-0.16597,7e-05,17.66649]
[1776844098974,46.96,78089.99,28.7,-0.16646,7e-05,17.69853]
[1776844099637,46.96,78089.0,28.7,-0.16654,8e-05,17.70396]
[1776844102700,46.97,78082.46,28.7,-0.16704,8e-05,17.73665]
[1776844104243,46.97,78081.55,28.7,-0.16711,8e-05,17.7416]
[1776844105033,46.97,78081.55,28.7,-0.16711,8e-05,17.7416]
[1776844105780,46.97,78080.81,28.7,-0.16717,8e-05,17.74547]
[1776844111003,46.97,78074.22,28.7,-0.16768,8e-05,17.77887]
[1776844112069,46.97,78073.35,28.7,-0.16773,8e-05,17.77963]
[1776844115884,46.97,78069.88,28.7,-0.16799,8e-05,17.7972]
[1776844115934,46.97,78066.83,28.7,-0.16823,8e-05,17.81236]
[1776844116430,46.97,78066.83,28.7,-0.16823,8e-05,17.81236]
[1776844116434,46.97,78066.83,28.7,-0.16823,8e-05,17.81236]
[1776844116745,46.97,78066.83,28.7,-0.16823,8e-05,17.81236]
[1776844116807,46.97,78066.83,28.7,-0.16823,8e-05,17.81236]
[1776844116855,46.97,78066.83,28.7,-0.16823,8e-05,17.81236]
[1776844116896,46.97,78066.83,28.7,-0.16823,8e-05,17.81236]
[1776844118499,46.98,78059.09,28.7,-0.16882,8e-05,17.85079]
[1776844118958,46.98,78060.37,28.7,-0.16872,8e-05,17.84471]
[1776844123993,46.98,78063.11,28.7,-0.16852,8e-05,17.83164]
[1776844129028,46.98,78063.54,28.7,-0.1685,8e-05,17.83011]
[1776844134064,46.98,78062.66,28.7,-0.16857,8e-05,17.83491]
[1776844139099,46.98,78060.31,28.7,-0.16876,8e-05,17.84686]
[1776844142786,46.98,78055.05,28.7,-0.16916,8e-05,17.87288]
[1776844143127,46.98,78053.72,28.7,-0.16926,8e-05,17.87959]
[1776844143568,46.98,78053.72,28.7,-0.16926,8e-05,17.87959]
[1776844144101,46.98,78053.72,28.7,-0.16926,8e-05,17.87959]
[1776844144134,46.98,78053.15,28.7,-0.16931,8e-05,17.8827]
[1776844148052,46.99,78050.12,28.7,-0.16955,8e-05,17.89845]
[1776844150296,46.99,78046.9,28.7,-0.16981,8e-05,17.91504]
[1776844156566,46.99,78041.21,28.7,-0.17026,8e-05,17.94411]
[1776844157104,46.99,78041.21,28.7,-0.17026,8e-05,17.94411]
[1776844157870,46.99,78040.65,28.7,-0.1703,8e-05,17.94726]
[1776844157917,46.99,78040.65,28.7,-0.1703,8e-05,17.94726]
[1776844158300,46.99,78034.93,28.7,-0.17074,8e-05,17.97533]
[1776844159021,46.99,78034.93,28.7,-0.17074,8e-05,17.97533]
[1776844159216,46.99,78030.57,28.7,-0.17108,8e-05,17.997]
[1776844162657,47.0,78024.58,28.7,-0.17154,8e-05,18.02667]
[1776844166762,47.0,78014.54,28.7,-0.17231,8e-05,18.07604]
[1776844167225,47.0,78012.79,28.7,-0.17244,8e-05,18.08463]
[1776844173729,47.0,78009.86,28.7,-0.17264,8e-05,18.09505]
[1776844174017,47.0,78009.86,28.7,-0.17264,8e-05,18.09505]
[1776844176363,47.0,78006.69,28.7,-0.17288,8e-05,18.11051]
[1776844177150,47.0,78006.69,28.7,-0.17288,8e-05,18.11051]
[1776844178223,46.99,78002.01,28.7,-0.17324,8e-05,18.13334]
[1776844178275,46.99,78002.01,28.7,-0.17324,8e-05,18.13334]
[1776844178628,46.99,78002.01,28.7,-0.17324,8e-05,18.13334]
[1776844185076,46.99,78003.64,28.7,-0.17311,8e-05,18.12499]
[1776844185381,46.99,78003.75,28.7,-0.1731,8e-05,18.12433]
[1776844185426,46.99,78003.75,28.7,-0.1731,8e-05,18.12433]
[1776844188540,46.99,78006.0,28.7,-0.17293,8e-05,18.11322]
[1776844188571,46.99,78007.31,28.7,-0.17283,8e-05,18.10677]
[1776844193455,46.99,78007.55,28.7,-0.17281,8e-05,18.10602]
[1776844193481,46.99,78007.55,28.7,-0.17281,8e-05,18.10602]
[1776844193618,46.99,78007.55,28.7,-0.17281,8e-05,18.10602]
[1776844193658,46.99,78008.92,28.7,-0.17271,8e-05,18.09941]
[1776844199522,46.99,78012.64,28.7,-0.17243,8e-05,18.08123]
[1776844200841,46.99,78012.64,28.7,-0.17243,8e-05,18.08123]
[1776844201421,46.99,78013.31,28.7,-0.17237,8e-05,18.07797]
[1776844205199,47.0,78020.54,28.7,-0.17182,8e-05,18.04264]
[1776844205477,47.0,78022.4,28.7,-0.17168,8e-05,18.0336]
[1776844206791,47.0,78031.15,28.7,-0.17101,8e-05,17.99078]
[1776844206904,47.0,78031.15,28.7,-0.17101,8e-05,17.99078]
[1776844212613,47.0,78037.39,28.7,-0.17056,8e-05,17.96149]
[1776844214010,47.0,78037.39,28.7,-0.17056,8e-05,17.96149]
[1776844215165,47.0,78038.12,28.7,-0.1705,8e-05,17.9581]
[1776844216344,47.0,78046.1,28.7,-0.1699,8e-05,17.91937]
[1776844217168,47.0,78046.1,28.7,-0.1699,8e-05,17.91937]
[1776844217238,47.0,78046.59,28.7,-0.16987,8e-05,17.9173]
[1776844217885,47.0,78046.59,28.7,-0.16987,8e-05,17.9173]
[1776844219974,47.0,78046.79,28.7,-0.16986,8e-05,17.9164]
[1776844220082,47.0,78046.79,28.7,-0.16986,8e-05,17.9164]
[1776844220558,47.0,78047.88,28.7,-0.16978,8e-05,17.91113]
[1776844220890,47.0,78047.88,28.7,-0.16978,8e-05,17.91113]
[1776844220903,47.0,78047.88,28.7,-0.16978,8e-05,17.91113]
[1776844221948,47.0,78054.36,28.7,-0.16929,8e-05,17.8794]
[1776844222349,47.0,78056.28,28.7,-0.16914,8e-05,17.87011]
[1776844223324,47.0,78054.78,28.7,-0.16926,8e-05,17.87775]
[1776844226426,47.01,78048.7,28.7,-0.16972,8e-05,17.90777]
[1776844226434,47.01,78048.7,28.7,-0.16972,8e-05,17.90777]
[1776844226712,47.01,78047.92,28.7,-0.16978,8e-05,17.91169]
[1776844231747,47.01,78047.99,28.7,-0.16976,8e-05,17.9081]
[1776844237148,47.01,78048.64,28.7,-0.16972,8e-05,17.9054]
[1776844237246,47.01,78048.68,28.7,-0.16972,8e-05,17.90547]
[1776844242823,47.01,78048.67,28.7,-0.16973,8e-05,17.90607]
[1776844247859,47.01,78048.57,28.7,-0.16975,8e-05,17.90711]
[1776844252894,47.01,78048.27,28.7,-0.16978,8e-05,17.90913]
[1776844254158,47.01,78048.27,28.7,-0.16978,8e-05,17.90913]
[1776844254258,47.02,78048.1,28.7,-0.16979,8e-05,17.91018]
[1776844258542,47.02,78047.58,28.7,-0.16984,8e-05,17.91312]
[1776844260117,47.02,78047.52,28.7,-0.16984,8e-05,17.91354]
[1776844261964,47.02,78058.53,28.7,-0.16902,8e-05,17.86031]
[1776844266998,47.02,78051.22,28.7,-0.1696,8e-05,17.89763]
[1776844272034,47.03,78038.36,28.7,-0.17059,8e-05,17.96204]
[1776844275055,47.03,78052.87,28.7,-0.1695,8e-05,17.89148]
[1776844280090,47.03,78055.29,28.7,-0.16934,8e-05,17.88098]
[1776844285125,47.04,78055.52,28.7,-0.16934,8e-05,17.88132]
[1776844290160,47.04,78056.36,28.7,-0.1693,8e-05,17.87865]
[1776844290422,47.04,78056.36,28.7,-0.1693,8e-05,17.87865]
[1776844291167,47.04,78058.03,28.7,-0.16915,8e-05,17.86687]
[1776844296202,47.05,78058.07,28.7,-0.16916,8e-05,17.86771]
[1776844301240,47.05,78057.96,28.7,-0.16918,8e-05,17.86909]
[1776844302203,47.05,78057.96,28.7,-0.16918,8e-05,17.86909]
[1776844302247,47.05,78056.66,28.7,-0.16928,8e-05,17.87563]
[1776844307282,47.05,78057.88,28.7,-0.1692,8e-05,17.87057]
[1776844312317,47.05,78057.27,28.7,-0.16926,8e-05,17.87448]
[1776844313395,47.06,78057.53,28.7,-0.16925,8e-05,17.87339]
[1776844314331,47.06,78058.65,28.7,-0.16916,8e-05,17.86806]
[1776844319366,47.06,78060.09,28.7,-0.16907,8e-05,17.86192]
[1776844324401,47.06,78063.26,28.7,-0.16884,8e-05,17.84738]
[1776844329437,47.06,78062.15,28.7,-0.16894,8e-05,17.85384]
[1776844330658,47.06,78062.15,28.7,-0.16894,8e-05,17.85384]
[1776844330660,47.07,78063.83,28.7,-0.16882,8e-05,17.84581]
[1776844336486,47.07,78064.23,28.7,-0.16882,8e-05,17.84601]
[1776844341351,47.08,78052.83,28.7,-0.16971,8e-05,17.90351]
[1776844343789,47.08,78054.11,28.7,-0.16962,8e-05,17.89752]
[1776844349379,47.08,78059.05,28.7,-0.16926,8e-05,17.8746]
[1776844349442,47.08,78059.05,28.7,-0.16926,8e-05,17.8746]
[1776844355619,47.09,78054.83,28.7,-0.16957,8e-05,17.89273]
[1776844360653,47.09,78049.89,28.7,-0.16996,8e-05,17.91781]
[1776844365689,47.09,78049.93,28.7,-0.16997,8e-05,17.91835]
[1776844370724,47.09,78049.27,28.7,-0.17003,8e-05,17.92231]
[1776844372373,47.09,78049.27,28.7,-0.17003,8e-05,17.92231]
[1776844375351,47.09,78033.4,28.7,-0.17124,8e-05,18.00055]
[1776844380794,47.09,78027.79,28.7,-0.17167,8e-05,18.02801]
[1776844385708,47.09,78027.57,28.7,-0.17169,8e-05,18.029]
[1776844385734,47.09,78027.57,28.7,-0.17169,8e-05,18.029]
[1776844385829,47.09,78027.41,28.7,-0.1717,8e-05,18.02976]
[1776844390159,47.09,78028.07,28.7,-0.17165,8e-05,18.02685]
[1776844390423,47.09,78027.36,28.7,-0.17171,8e-05,18.03044]
[1776844390472,47.09,78027.36,28.7,-0.17171,8e-05,18.03044]
[1776844396294,47.1,78035.65,28.7,-0.17109,8e-05,17.99058]
[1776844396327,47.1,78035.65,28.7,-0.17109,8e-05,17.99058]
[1776844396835,47.1,78036.01,28.7,-0.17107,8e-05,17.98914]
[1776844397230,47.1,78036.01,28.7,-0.17107,8e-05,17.98914]
[1776844397371,47.1,78024.61,28.7,-0.17194,8e-05,18.04499]
[1776844398075,47.1,78024.61,28.7,-0.17194,8e-05,18.04499]
[1776844398285,47.1,78024.61,28.7,-0.17194,8e-05,18.04499]
[1776844398287,47.1,78024.61,28.7,-0.17194,8e-05,18.04499]
[1776844398384,47.1,78011.72,28.7,-0.17292,8e-05,18.10802]
[1776844401425,47.1,78001.43,28.7,-0.17371,8e-05,18.15811]
[1776844404345,47.1,78001.64,28.7,-0.17369,8e-05,18.15703]
[1776844404415,47.1,78001.64,28.7,-0.17369,8e-05,18.15703]
[1776844404463,47.1,78001.16,28.7,-0.17373,8e-05,18.15923]
[1776844404486,47.1,78001.16,28.7,-0.17373,8e-05,18.15923]
[1776844404962,47.1,77995.82,28.7,-0.17414,8e-05,18.18532]
[1776844406845,47.1,77992.82,28.7,-0.17437,8e-05,18.2]
[1776844406976,47.1,77992.35,28.7,-0.17441,8e-05,18.20231]
[1776844408209,47.1,77992.35,28.7,-0.17441,8e-05,18.20231]
[1776844408297,47.1,77992.38,28.7,-0.1744,8e-05,18.20202]
[1776844414026,47.1,77997.08,28.7,-0.17401,8e-05,18.17471]
[1776844418213,47.09,77998.12,28.7,-0.17392,8e-05,18.16939]
[1776844418314,47.09,77998.15,28.7,-0.17392,8e-05,18.1691]
[1776844424096,47.09,77996.99,28.7,-0.174,8e-05,18.1742]
[1776844428281,47.09,77996.76,28.7,-0.17401,8e-05,18.17497]
[1776844428364,47.09,77996.82,28.7,-0.17401,8e-05,18.17444]
[1776844428768,47.09,77996.82,28.7,-0.17401,8e-05,18.17444]
[1776844429484,47.09,77993.41,28.7,-0.17427,8e-05,18.19109]
[1776844436180,47.09,77994.25,28.7,-0.17419,8e-05,18.18629]
[1776844439798,47.09,77994.24,28.7,-0.17419,8e-05,18.18602]
[1776844440231,47.09,77994.24,28.7,-0.17419,8e-05,18.18602]
[1776844446249,47.09,77989.76,28.7,-0.17453,8e-05,18.20768]
[1776844451285,47.09,77990.73,28.7,-0.17445,8e-05,18.20275]
[1776844452938,47.09,77991.98,28.7,-0.17436,8e-05,18.19661]
[1776844452963,47.09,77991.98,28.7,-0.17436,8e-05,18.19661]
[1776844453085,47.09,77991.98,28.7,-0.17436,8e-05,18.19661]
[1776844453264,47.09,77991.98,28.7,-0.17436,8e-05,18.19661]
[1776844453276,47.09,77991.98,28.7,-0.17436,8e-05,18.19661]
[1776844453282,47.09,77991.98,28.7,-0.17436,8e-05,18.19661]
[1776844453299,47.09,77999.89,28.7,-0.17375,8e-05,18.15793]
[1776844455601,47.09,78008.35,28.7,-0.17309,8e-05,18.11634]
[1776844456248,47.09,78008.35,28.7,-0.17309,8e-05,18.11634]
[1776844457553,47.09,78009.46,28.7,-0.17301,8e-05,18.11088]
[1776844457578,47.09,78009.46,28.7,-0.17301,8e-05,18.11088]
[1776844457642,47.09,78009.46,28.7,-0.17301,8e-05,18.11088]
[1776844459500,47.09,78002.07,28.7,-0.17357,8e-05,18.14704]
[1776844461213,47.09,78001.21,28.7,-0.17364,8e-05,18.15129]
[1776844464720,47.09,77997.19,28.7,-0.17395,8e-05,18.17101]
[1776844465419,47.09,77997.19,28.7,-0.17395,8e-05,18.17101]
[1776844471426,47.09,77998.01,28.7,-0.17386,8e-05,18.16312]
[1776844476461,47.09,78001.35,28.7,-0.17361,8e-05,18.14689]
[1776844481495,47.09,78000.35,28.7,-0.17369,8e-05,18.15193]
[1776844487418,47.09,77999.14,28.7,-0.17378,8e-05,18.15797]
[1776844487479,47.09,77997.93,28.7,-0.17387,8e-05,18.16393]
[1776844492575,47.09,77995.66,28.7,-0.17405,8e-05,18.1753]
[1776844497433,47.09,77996.26,28.7,-0.17401,8e-05,18.17253]
[1776844497521,47.09,77999.19,28.7,-0.17379,8e-05,18.15835]
[1776844502649,47.09,78003.4,28.7,-0.17346,8e-05,18.13795]
[1776844507684,47.09,78006.82,28.7,-0.17321,8e-05,18.1215]
[1776844512719,47.09,78006.68,28.7,-0.17322,8e-05,18.12251]
[1776844517753,47.09,78005.85,28.7,-0.17329,8e-05,18.12688]
[1776844522789,47.09,78006.02,28.7,-0.17328,8e-05,18.12637]
[1776844527824,47.09,78006.41,28.7,-0.17326,8e-05,18.12481]
[1776844532859,47.09,77993.27,28.7,-0.17425,8e-05,18.18541]
[1776844534336,47.09,77993.27,28.7,-0.17425,8e-05,18.18541]
[1776844534438,47.09,77997.05,28.7,-0.17395,8e-05,18.16695]
[1776844539908,47.1,77995.62,28.7,-0.17407,8e-05,18.17432]
[1776844540834,47.1,77995.62,28.7,-0.17407,8e-05,18.17432]
[1776844540882,47.1,77995.62,28.7,-0.17407,8e-05,18.17432]
[1776844540905,47.1,77995.62,28.7,-0.17407,8e-05,18.17432]
[1776844540922,47.1,77995.62,28.7,-0.17407,8e-05,18.17432]
[1776844540936,47.1,77995.62,28.7,-0.17407,8e-05,18.17432]
[1776844541514,47.1,77995.62,28.7,-0.17407,8e-05,18.17432]
[1776844541564,47.1,78003.41,28.7,-0.17347,8e-05,18.13632]
[1776844541922,47.1,78017.37,28.7,-0.1724,8e-05,18.06808]
[1776844543274,47.1,78017.37,28.7,-0.1724,8e-05,18.06808]
[1776844544840,47.1,78019.95,28.7,-0.1722,8e-05,18.05562]
[1776844548982,47.1,78020.88,28.7,-0.17214,8e-05,18.05146]
[1776844554006,47.1,78012.98,28.7,-0.17275,8e-05,18.09044]
[1776844559041,47.1,78013.7,28.7,-0.1727,8e-05,18.08718]
[1776844560467,47.1,78013.7,28.7,-0.1727,8e-05,18.08718]
[1776844560500,47.1,78013.7,28.7,-0.1727,8e-05,18.08718]
[1776844566091,47.1,78013.91,28.7,-0.17269,8e-05,18.08638]
[1776844567258,47.1,78013.91,28.7,-0.17269,8e-05,18.08638]
[1776844567268,47.1,78013.91,28.7,-0.17269,8e-05,18.08638]
[1776844573197,47.1,78018.21,28.7,-0.17236,8e-05,18.06575]
[1776844577355,47.1,78024.47,28.7,-0.17189,8e-05,18.03546]
[1776844580418,47.1,78024.73,28.7,-0.17187,8e-05,18.03452]
[1776844586231,47.11,78033.98,28.7,-0.17118,8e-05,17.99011]
[1776844587085,47.11,78033.98,28.7,-0.17118,8e-05,17.99011]
[1776844588129,47.11,78034.83,28.7,-0.17112,8e-05,17.98609]
[1776844593281,47.11,78037.19,28.7,-0.17093,8e-05,17.97181]
[1776844599324,47.11,78036.08,28.7,-0.17103,8e-05,17.97838]
[1776844605459,47.12,78038.07,28.7,-0.17089,8e-05,17.9694]
[1776844605473,47.12,78038.07,28.7,-0.17089,8e-05,17.9694]
[1776844605484,47.12,78038.07,28.7,-0.17089,8e-05,17.9694]
[1776844610692,47.12,78039.93,28.7,-0.17076,8e-05,17.96121]
[1776844614498,47.12,78040.41,28.7,-0.17073,8e-05,17.95911]
[1776844620470,47.12,78039.73,28.7,-0.1708,8e-05,17.96359]
[1776844625505,47.13,78041.9,28.7,-0.17065,8e-05,17.95393]
[1776844630540,47.13,78042.19,28.7,-0.17064,8e-05,17.95354]
[1776844632058,47.13,78042.18,28.7,-0.17065,8e-05,17.95401]
[1776844632554,47.13,78042.0,28.7,-0.17066,8e-05,17.95507]
[1776844634003,47.13,78044.8,28.7,-0.17045,8e-05,17.94156]
[1776844639605,47.13,78047.9,28.7,-0.17023,8e-05,17.92703]
[1776844644640,47.13,78047.09,28.7,-0.1703,8e-05,17.93153]
[1776844646533,47.13,78047.09,28.7,-0.1703,8e-05,17.93153]
[1776844648894,47.14,78053.49,28.7,-0.16982,8e-05,17.9007]
[1776844649674,47.14,78053.79,28.7,-0.16979,8e-05,17.89925]
[1776844654710,47.14,78053.17,28.7,-0.16982,8e-05,17.89847]
[1776844659744,47.14,78055.2,28.7,-0.16966,8e-05,17.88865]
[1776844669393,47.14,78055.79,28.7,-0.16962,8e-05,17.88585]
[1776844669445,47.14,78055.79,28.7,-0.16962,8e-05,17.88585]
[1776844671874,47.14,78056.21,28.7,-0.16959,8e-05,17.88401]
[1776844677872,47.14,78067.0,28.7,-0.16879,8e-05,17.83184]
[1776844680733,47.14,78067.41,28.7,-0.16876,8e-05,17.82994]
[1776844686552,47.14,78069.3,28.7,-0.16862,8e-05,17.82124]
[1776844688159,47.14,78069.14,28.7,-0.16864,8e-05,17.82238]
[1776844693985,47.15,78073.44,28.7,-0.16833,8e-05,17.80217]
[1776844701034,47.15,78073.55,28.7,-0.16833,8e-05,17.8026]
[1776844706069,47.15,78079.27,28.7,-0.16791,8e-05,17.77529]
[1776844708612,47.15,78080.91,28.7,-0.16779,8e-05,17.76743]
[1776844714212,47.15,78082.45,28.7,-0.16767,8e-05,17.75709]
[1776844719406,47.16,78083.22,28.7,-0.16762,8e-05,17.75423]
[1776844720898,47.16,78083.27,28.7,-0.16762,8e-05,17.75435]
[1776844727217,47.16,78079.31,28.7,-0.16794,8e-05,17.77498]
[1776844728817,47.16,78077.79,28.7,-0.16805,8e-05,17.78257]
[1776844731235,47.16,78076.97,28.7,-0.16812,8e-05,17.78684]
[1776844736280,47.17,78076.34,28.7,-0.16818,8e-05,17.79069]
[1776844741315,47.17,78076.33,28.7,-0.16819,8e-05,17.79137]
[1776844742347,47.17,78076.33,28.7,-0.16819,8e-05,17.79137]
[1776844748364,47.17,78080.28,28.7,-0.16791,8e-05,17.77299]
[1776844750584,47.17,78080.58,28.7,-0.16789,8e-05,17.77167]
[1776844754686,47.17,78082.15,28.7,-0.16778,8e-05,17.76459]
[1776844760448,47.18,78081.26,28.7,-0.16786,8e-05,17.77002]
[1776844762123,47.18,78081.67,28.7,-0.16783,8e-05,17.76816]
[1776844762474,47.18,78081.67,28.7,-0.16783,8e-05,17.76816]
[1776844767497,47.18,78067.23,28.7,-0.16893,8e-05,17.83945]
[1776844772532,47.18,78066.12,28.7,-0.16899,8e-05,17.84124]
[1776844777567,47.18,78066.5,28.7,-0.16896,8e-05,17.83966]
[1776844780226,47.18,78065.32,28.7,-0.16905,8e-05,17.84554]
[1776844782601,47.18,78052.79,28.7,-0.17,8e-05,17.90698]
[1776844782906,47.18,78052.79,28.7,-0.17,8e-05,17.90698]
[1776844783609,47.18,78048.01,28.7,-0.17037,8e-05,17.93039]
[1776844788900,47.18,78043.02,28.7,-0.17075,8e-05,17.95505]
[1776844789077,47.18,78042.5,28.7,-0.17079,8e-05,17.95762]
[1776844789194,47.18,78042.5,28.7,-0.17079,8e-05,17.95762]
[1776844789204,47.18,78042.5,28.7,-0.17079,8e-05,17.95762]
[1776844789352,47.18,78042.5,28.7,-0.17079,8e-05,17.95762]
[1776844789519,47.18,78042.5,28.7,-0.17079,8e-05,17.95762]
[1776844789651,47.18,78016.7,28.7,-0.17276,8e-05,18.08364]
[1776844790341,47.18,78016.7,28.7,-0.17276,8e-05,18.08364]
[1776844790344,47.18,78016.7,28.7,-0.17276,8e-05,18.08364]
[1776844790523,47.18,78016.7,28.7,-0.17276,8e-05,18.08364]
[1776844790829,47.18,78016.7,28.7,-0.17276,8e-05,18.08364]
[1776844790658,47.18,78004.85,28.7,-0.17367,8e-05,18.14161]
[1776844792459,47.18,78005.16,28.7,-0.17365,8e-05,18.1401]
[1776844795347,47.18,78001.28,28.7,-0.17394,8e-05,18.15878]
[1776844798716,47.18,78015.92,28.7,-0.17281,8e-05,18.08696]
[1776844799187,47.18,78015.92,28.7,-0.17281,8e-05,18.08696]
[1776844799230,47.18,78015.92,28.7,-0.17281,8e-05,18.08696]
[1776844800539,47.18,78019.48,28.7,-0.17254,8e-05,18.06975]
[1776844800043,47.18,78019.48,28.7,-0.17254,8e-05,18.06975]
[1776844810569,47.18,78019.48,28.7,-0.17254,8e-05,18.06975]
[1776844810800,47.18,78040.01,28.7,-0.17098,8e-05,17.9695]
[1776844815425,47.18,78036.75,28.7,-0.17122,8e-05,17.98543]
[1776844817216,47.18,78031.75,28.7,-0.17161,8e-05,18.00985]
[1776844817862,47.18,78031.8,28.7,-0.1716,8e-05,18.0096]
[1776844821892,47.18,78042.33,28.7,-0.1708,8e-05,17.95817]
[1776844826929,47.18,78047.42,28.7,-0.17041,8e-05,17.93329]
[1776844832504,47.18,78048.24,28.7,-0.17035,8e-05,17.92929]
[1776844832977,47.18,78062.31,28.7,-0.16926,8e-05,17.85663]
[1776844838014,47.18,78066.76,28.7,-0.16892,8e-05,17.83486]
[1776844843908,47.18,78061.46,28.7,-0.16932,8e-05,17.86078]
[1776844844011,47.18,78058.23,28.7,-0.16957,8e-05,17.87658]
[1776844844056,47.18,78042.18,28.7,-0.17078,8e-05,17.95503]
[1776844844954,47.18,78042.18,28.7,-0.17078,8e-05,17.95503]
[1776844845010,47.18,78042.18,28.7,-0.17078,8e-05,17.95503]
[1776844845064,47.18,78043.57,28.7,-0.17068,8e-05,17.94823]
[1776844850099,47.18,78043.98,28.7,-0.17065,8e-05,17.94623]
[1776844854127,47.18,78051.74,28.7,-0.17006,8e-05,17.90832]
[1776844856141,47.18,78065.42,28.7,-0.16902,8e-05,17.84148]
[1776844861176,47.18,78066.66,28.7,-0.16894,8e-05,17.8359]
[1776844862182,47.18,78065.34,28.7,-0.16904,8e-05,17.84245]
[1776844866211,47.18,78062.03,28.7,-0.1693,8e-05,17.85911]
[1776844870827,47.18,78056.1,28.7,-0.16975,8e-05,17.88831]
[1776844877289,47.19,78050.62,28.7,-0.17017,8e-05,17.91577]
[1776844879943,47.19,78064.34,28.7,-0.16914,8e-05,17.84894]
[1776844885344,47.19,78064.06,28.7,-0.16917,8e-05,17.85135]
[1776844890534,47.19,78072.84,28.7,-0.16852,8e-05,17.80913]
[1776844890733,47.19,78072.84,28.7,-0.16852,8e-05,17.80913]
[1776844890754,47.19,78072.84,28.7,-0.16852,8e-05,17.80913]
[1776844890784,47.19,78072.96,28.7,-0.16852,8e-05,17.80875]
[1776844892749,47.19,78078.63,28.7,-0.16806,8e-05,17.77716]
[1776844893401,47.19,78083.21,28.7,-0.16772,8e-05,17.7549]
[1776844895400,47.19,78083.28,28.7,-0.16772,8e-05,17.75464]
[1776844901458,47.2,78083.22,28.7,-0.16773,8e-05,17.75547]
[1776844902885,47.2,78083.22,28.7,-0.16773,8e-05,17.75547]
[1776844903040,47.2,78083.85,28.7,-0.16768,8e-05,17.75245]
[1776844904001,47.2,78083.85,28.7,-0.16768,8e-05,17.75245]
[1776844906920,47.2,78096.93,28.7,-0.16671,7e-05,17.68877]
[1776844907111,47.2,78098.12,28.7,-0.16662,7e-05,17.68309]
[1776844911200,47.2,78098.83,28.7,-0.16658,7e-05,17.68021]
[1776844914974,47.2,78101.76,28.7,-0.16636,7e-05,17.6663]
[1776844914988,47.2,78105.34,28.7,-0.1661,7e-05,17.64894]
[1776844915111,47.2,78105.34,28.7,-0.1661,7e-05,17.64894]
[1776844915150,47.2,78105.34,28.7,-0.1661,7e-05,17.64894]
[1776844915349,47.2,78105.34,28.7,-0.1661,7e-05,17.64894]
[1776844915394,47.2,78105.34,28.7,-0.1661,7e-05,17.64894]
[1776844915889,47.2,78105.34,28.7,-0.1661,7e-05,17.64894]
[1776844915988,47.2,78129.05,28.7,-0.16433,7e-05,17.53271]
[1776844916356,47.2,78129.05,28.7,-0.16433,7e-05,17.53271]
[1776844916564,47.2,78148.76,28.7,-0.16288,7e-05,17.43605]
[1776844917791,47.2,78148.76,28.7,-0.16288,7e-05,17.43605]
[1776844922487,47.2,78151.32,28.7,-0.1627,7e-05,17.4239]
[1776844922606,47.2,78150.49,28.7,-0.16276,7e-05,17.42805]
[1776844923614,47.2,78151.34,28.7,-0.1627,7e-05,17.42391]
[1776844928934,47.2,78140.9,28.7,-0.16346,7e-05,17.47506]
[1776844934273,47.2,78150.53,28.7,-0.16275,7e-05,17.42761]
[1776844940010,47.2,78150.37,28.7,-0.16276,7e-05,17.42836]
[1776844944347,47.2,78149.01,28.7,-0.16286,7e-05,17.43493]
[1776844950803,47.2,78149.21,28.7,-0.16285,7e-05,17.43386]
[1776844953826,47.2,78145.55,28.7,-0.16309,7e-05,17.44788]
[1776844955840,47.2,78145.48,28.7,-0.16309,7e-05,17.44818]
[1776844960875,47.2,78145.47,28.7,-0.16309,7e-05,17.44811]
[1776844961622,47.2,78145.47,28.7,-0.16309,7e-05,17.44811]
[1776844962947,47.2,78144.9,28.7,-0.16313,7e-05,17.45089]
[1776844965849,47.2,78149.24,28.7,-0.16281,7e-05,17.42959]
[1776844966927,47.2,78145.09,28.7,-0.16312,7e-05,17.44995]
[1776844970945,47.2,78130.78,28.7,-0.16417,7e-05,17.51973]
[1776844974811,47.2,78130.21,28.7,-0.16421,7e-05,17.52213]
[1776844974813,47.2,78130.21,28.7,-0.16421,7e-05,17.52213]
[1776844980024,47.2,78128.29,28.7,-0.16434,7e-05,17.53088]
[1776844980036,47.2,78128.29,28.7,-0.16434,7e-05,17.53088]
[1776844985051,47.19,78130.47,28.7,-0.16417,7e-05,17.51936]
[1776844990086,47.19,78127.15,28.7,-0.1644,7e-05,17.53491]
[1776844992140,47.19,78127.06,28.7,-0.1644,7e-05,17.53502]
[1776844998146,47.19,78132.33,28.7,-0.164,7e-05,17.50831]
[1776845003423,47.19,78131.82,28.7,-0.16403,7e-05,17.51021]
[1776845004491,47.18,78131.6,28.7,-0.16404,7e-05,17.51099]
[1776845004502,47.18,78131.6,28.7,-0.16404,7e-05,17.51099]
[1776845004529,47.18,78131.6,28.7,-0.16404,7e-05,17.51099]
[1776845004609,47.18,78131.6,28.7,-0.16404,7e-05,17.51099]
[1776845004630,47.18,78130.12,28.7,-0.16415,7e-05,17.51809]
[1776845005633,47.18,78130.12,28.7,-0.16415,7e-05,17.51809]
[1776845005961,47.18,78130.12,28.7,-0.16415,7e-05,17.51809]
[1776845006002,47.18,78130.12,28.7,-0.16415,7e-05,17.51809]
[1776845006035,47.18,78130.12,28.7,-0.16415,7e-05,17.51809]
[1776845006034,47.18,78118.35,28.7,-0.16502,7e-05,17.57579]
[1776845006129,47.18,78118.35,28.7,-0.16502,7e-05,17.57579]
[1776845006202,47.18,78106.83,28.7,-0.16588,7e-05,17.63222]
[1776845008122,47.18,78102.48,28.7,-0.1662,7e-05,17.65346]
[1776845008129,47.18,78102.48,28.7,-0.1662,7e-05,17.65346]
[1776845009959,47.18,78102.1,28.7,-0.16623,7e-05,17.65501]
[1776845014552,47.18,78094.7,28.7,-0.16674,7e-05,17.68663]
[1776845014626,47.18,78094.72,28.7,-0.16674,7e-05,17.68607]
[1776845020301,47.18,78085.3,28.7,-0.16743,8e-05,17.73146]
[1776845023945,47.18,78084.46,28.7,-0.16749,8e-05,17.73523]
[1776845024022,47.18,78084.46,28.7,-0.16749,8e-05,17.73523]
[1776845024371,47.18,78084.34,28.7,-0.16749,8e-05,17.73547]
[1776845024547,47.18,78084.34,28.7,-0.16749,8e-05,17.73547]
[1776845024643,47.17,78073.36,28.7,-0.16832,8e-05,17.78906]
[1776845025354,47.17,78073.36,28.7,-0.16832,8e-05,17.78906]
[1776845025876,47.17,78073.36,28.7,-0.16832,8e-05,17.78906]
[1776845028515,47.17,78066.61,28.7,-0.16882,8e-05,17.8216]
[1776845028810,47.17,78066.61,28.7,-0.16882,8e-05,17.8216]
[1776845028818,47.17,78066.61,28.7,-0.16882,8e-05,17.8216]
[1776845030876,47.17,78066.07,28.7,-0.16885,8e-05,17.82344]
[1776845034217,47.17,78062.9,28.7,-0.16907,8e-05,17.83782]
[1776845035016,47.17,78062.9,28.7,-0.16907,8e-05,17.83782]
[1776845036953,47.17,78058.73,28.7,-0.16938,8e-05,17.85763]
[1776845038193,47.16,78057.1,28.7,-0.16945,8e-05,17.86218]
[1776845038268,47.16,78057.1,28.7,-0.16945,8e-05,17.86218]
[1776845038628,47.16,78057.1,28.7,-0.16945,8e-05,17.86218]
[1776845039037,47.15,78055.14,28.7,-0.16959,8e-05,17.87145]
[1776845039146,47.15,78055.14,28.7,-0.16959,8e-05,17.87145]
[1776845039434,47.15,78052.53,28.7,-0.16979,8e-05,17.88392]
[1776845044884,47.15,78048.49,28.7,-0.17007,8e-05,17.90237]
[1776845044985,47.15,78048.85,28.7,-0.17004,8e-05,17.90026]
[1776845050511,47.14,78047.04,28.7,-0.17015,8e-05,17.90719]
[1776845055552,47.14,78045.21,28.7,-0.17027,8e-05,17.91485]
[1776845061016,47.13,78039.94,28.7,-0.17065,8e-05,17.93901]
[1776845061799,47.13,78039.18,28.7,-0.1707,8e-05,17.94241]
[1776845061817,47.13,78046.47,28.7,-0.17014,8e-05,17.90639]
[1776845063417,47.13,78052.14,28.7,-0.16971,8e-05,17.87846]
[1776845065250,47.13,78051.76,28.7,-0.16973,8e-05,17.88003]
[1776845065914,47.13,78051.76,28.7,-0.16973,8e-05,17.88003]
[1776845065917,47.13,78051.89,28.7,-0.16972,8e-05,17.87924]
[1776845070051,47.13,78051.89,28.7,-0.16971,8e-05,17.8785]
[1776845070056,47.13,78051.89,28.7,-0.16971,8e-05,17.8785]
[1776845070153,47.13,78056.44,28.7,-0.16936,8e-05,17.85598]
[1776845070830,47.13,78056.44,28.7,-0.16936,8e-05,17.85598]
[1776845076524,47.12,78054.49,28.7,-0.16947,8e-05,17.86101]
[1776845077540,47.12,78054.48,28.7,-0.16947,8e-05,17.86095]
[1776845077701,47.12,78053.17,28.7,-0.16957,8e-05,17.86726]
[1776845082736,47.12,78050.42,28.7,-0.16976,8e-05,17.87988]
[1776845084596,47.12,78050.03,28.7,-0.16979,8e-05,17.88161]
[1776845088444,47.12,78063.91,28.7,-0.16873,8e-05,17.8129]
[1776845094892,47.12,78063.6,28.7,-0.16874,8e-05,17.81345]
[1776845100862,47.11,78062.41,28.7,-0.16881,8e-05,17.81819]
[1776845105897,47.11,78063.78,28.7,-0.1687,8e-05,17.81067]
[1776845110283,47.11,78063.68,28.7,-0.1687,8e-05,17.81057]
[1776845110642,47.11,78063.68,28.7,-0.1687,8e-05,17.81057]
[1776845110932,47.11,78078.73,28.7,-0.16756,8e-05,17.73662]
[1776845112743,47.11,78086.71,28.7,-0.16696,8e-05,17.6974]
[1776845112839,47.11,78086.71,28.7,-0.16696,8e-05,17.6974]
[1776845112937,47.11,78086.71,28.7,-0.16696,8e-05,17.6974]
[1776845112976,47.11,78086.71,28.7,-0.16696,8e-05,17.6974]
[1776845113138,47.11,78092.99,28.7,-0.16649,7e-05,17.66656]
[1776845113385,47.11,78092.99,28.7,-0.16649,7e-05,17.66656]
[1776845113953,47.11,78093.8,28.7,-0.16642,7e-05,17.66234]
[1776845118988,47.1,78095.96,28.7,-0.16625,7e-05,17.65107]
[1776845122753,47.1,78095.88,28.7,-0.16625,7e-05,17.65107]
[1776845123016,47.1,78098.58,28.7,-0.16605,7e-05,17.6377]
[1776845127424,47.1,78100.68,28.7,-0.16588,7e-05,17.62649]
[1776845133088,47.1,78100.01,28.7,-0.16588,7e-05,17.62449]
[1776845138123,47.09,78099.14,28.7,-0.16593,7e-05,17.62757]
[1776845139102,47.09,78099.14,28.7,-0.16593,7e-05,17.62757]
[1776845139256,47.09,78104.9,28.7,-0.16549,7e-05,17.59906]
[1776845139539,47.09,78104.9,28.7,-0.16549,7e-05,17.59906]
[1776845141927,47.09,78116.23,28.7,-0.16464,7e-05,17.54309]
[1776845143997,47.09,78116.57,28.7,-0.16462,7e-05,17.54117]
[1776845144479,47.09,78113.46,28.7,-0.16485,7e-05,17.55632]
[1776845145172,47.09,78102.99,28.7,-0.16562,7e-05,17.60759]
[1776845147267,47.09,78099.78,28.7,-0.16586,7e-05,17.62291]
[1776845152953,47.08,78101.15,28.7,-0.16574,7e-05,17.61504]
[1776845158177,47.08,78097.47,28.7,-0.166,7e-05,17.63195]
[1776845163095,47.08,78099.39,28.7,-0.16584,7e-05,17.62156]
[1776845164182,47.08,78100.05,28.7,-0.16578,7e-05,17.61786]
[1776845168627,47.07,78096.66,28.7,-0.16602,7e-05,17.63357]
[1776845169129,47.07,78096.66,28.7,-0.16602,7e-05,17.63357]
[1776845169194,47.07,78096.66,28.7,-0.16602,7e-05,17.63357]
[1776845169230,47.07,78095.26,28.7,-0.16612,7e-05,17.63994]
[1776845169696,47.07,78095.26,28.7,-0.16612,7e-05,17.63994]
[1776845171071,47.07,78088.36,28.7,-0.16664,8e-05,17.67369]
[1776845173939,47.07,78075.41,28.7,-0.1676,8e-05,17.73672]
[1776845179958,47.07,78073.06,28.7,-0.16776,8e-05,17.74711]
[1776845185457,47.06,78075.15,28.7,-0.16758,8e-05,17.73528]
[1776845190492,47.06,78073.44,28.7,-0.16769,8e-05,17.74259]
[1776845195527,47.06,78073.33,28.7,-0.16766,8e-05,17.73816]
[1776845200562,47.05,78073.5,28.7,-0.16763,8e-05,17.73605]
[1776845205597,47.05,78073.24,28.7,-0.16763,8e-05,17.73628]
[1776845209075,47.05,78073.04,28.7,-0.16764,8e-05,17.73684]
[1776845209177,47.05,78073.99,28.7,-0.16757,8e-05,17.73196]
[1776845209385,47.05,78073.99,28.7,-0.16757,8e-05,17.73196]
[1776845210165,47.05,78073.99,28.7,-0.16757,8e-05,17.73196]
[1776845215839,47.04,78078.24,28.7,-0.16723,8e-05,17.70985]
[1776845218282,47.04,78080.39,28.7,-0.16706,8e-05,17.69888]
[1776845219397,47.04,78087.76,28.7,-0.1665,8e-05,17.66233]
[1776845219907,47.04,78087.76,28.7,-0.1665,8e-05,17.66233]
[1776845220009,47.04,78087.34,28.7,-0.16653,8e-05,17.66427]
[1776845225737,47.04,78087.72,28.7,-0.16649,8e-05,17.66169]
[1776845230772,47.04,78086.66,28.7,-0.16656,8e-05,17.66628]
[1776845235807,47.04,78085.87,28.7,-0.16661,8e-05,17.66957]
[1776845240835,47.03,78090.61,28.7,-0.16625,7e-05,17.64589]
[1776845240847,47.03,78090.61,28.7,-0.16625,7e-05,17.64589]
[1776845241143,47.03,78090.61,28.7,-0.16625,7e-05,17.64589]
[1776845241161,47.03,78090.61,28.7,-0.16625,7e-05,17.64589]
[1776845241240,47.03,78090.74,28.7,-0.16624,7e-05,17.64517]
[1776845246884,47.03,78095.26,28.7,-0.16588,7e-05,17.62163]
[1776845248793,47.03,78094.47,28.7,-0.16594,7e-05,17.62529]
[1776845249083,47.03,78094.47,28.7,-0.16594,7e-05,17.62529]
[1776845249275,47.03,78093.97,28.7,-0.16597,7e-05,17.62753]
[1776845254939,47.03,78092.29,28.7,-0.16606,7e-05,17.63138]
[1776845259610,47.03,78090.34,28.7,-0.16621,7e-05,17.64078]
[1776845263615,47.03,78092.94,28.7,-0.16601,7e-05,17.62775]
[1776845264151,47.03,78094.33,28.7,-0.1659,7e-05,17.62087]
[1776845270044,47.02,78093.79,28.7,-0.16593,7e-05,17.62247]
[1776845275080,47.02,78093.14,28.7,-0.16597,7e-05,17.62479]
[1776845275474,47.02,78093.14,28.7,-0.16597,7e-05,17.62479]
[1776845276087,47.02,78093.97,28.7,-0.1659,7e-05,17.6205]
[1776845281121,47.02,78094.98,28.7,-0.16581,7e-05,17.61458]
[1776845282326,47.02,78094.98,28.7,-0.16581,7e-05,17.61458]
[1776845286620,47.01,78094.43,28.7,-0.16584,7e-05,17.61635]
[1776845286635,47.01,78094.43,28.7,-0.16584,7e-05,17.61635]
[1776845286642,47.01,78094.43,28.7,-0.16584,7e-05,17.61635]
[1776845287112,47.01,78094.43,28.7,-0.16584,7e-05,17.61635]
[1776845287490,47.01,78100.35,28.7,-0.16539,7e-05,17.58705]
[1776845287862,47.01,78100.35,28.7,-0.16539,7e-05,17.58705]
[1776845293980,47.01,78110.61,28.7,-0.16462,7e-05,17.53608]
[1776845294537,47.01,78110.61,28.7,-0.16462,7e-05,17.53594]
[1776845298915,47.01,78110.62,28.7,-0.16461,7e-05,17.53567]
[1776845298934,47.01,78110.62,28.7,-0.16461,7e-05,17.53567]
[1776845299236,47.01,78110.62,28.7,-0.16461,7e-05,17.53567]
[1776845305289,47.01,78118.28,28.7,-0.16404,7e-05,17.49768]
[1776845310326,47.01,78117.42,28.7,-0.1641,7e-05,17.50179]
[1776845313942,47.01,78115.79,28.7,-0.16419,7e-05,17.50583]
[1776845319194,47.01,78109.34,28.7,-0.16467,7e-05,17.53723]
[1776845324424,47.01,78112.41,28.7,-0.16444,7e-05,17.52173]
[1776845325332,47.01,78112.41,28.7,-0.16444,7e-05,17.52173]
[1776845326492,47.01,78112.9,28.7,-0.1644,7e-05,17.51926]
[1776845327881,47.01,78118.05,28.7,-0.16401,7e-05,17.49387]
[1776845329443,47.01,78120.09,28.7,-0.16386,7e-05,17.48381]
[1776845334495,47.01,78121.16,28.7,-0.16378,7e-05,17.47835]
[1776845339957,47.01,78121.58,28.7,-0.16375,7e-05,17.47621]
[1776845341820,47.01,78120.0,28.7,-0.16386,7e-05,17.48395]
[1776845344287,47.01,78119.22,28.7,-0.16392,7e-05,17.4877]
[1776845345087,47.01,78118.26,28.7,-0.16399,7e-05,17.49241]
[1776845348612,47.01,78119.78,28.7,-0.16388,7e-05,17.48487]
[1776845348709,47.01,78119.78,28.7,-0.16388,7e-05,17.48487]
[1776845349366,47.01,78121.2,28.7,-0.16377,7e-05,17.47787]
[1776845349643,47.01,78121.2,28.7,-0.16377,7e-05,17.47787]
[1776845351154,47.01,78130.4,28.7,-0.16309,7e-05,17.43258]
[1776845352346,47.0,78134.8,28.7,-0.16276,7e-05,17.41067]
[1776845354820,47.0,78135.22,28.7,-0.16273,7e-05,17.40841]
[1776845359173,47.0,78136.28,28.7,-0.16265,7e-05,17.40297]
[1776845359180,47.0,78136.28,28.7,-0.16265,7e-05,17.40297]
[1776845359274,47.0,78136.3,28.7,-0.16264,7e-05,17.40282]
[1776845364549,47.0,78135.26,28.7,-0.16272,7e-05,17.40773]
[1776845370136,47.0,78135.15,28.7,-0.16272,7e-05,17.40792]
[1776845370605,47.0,78135.15,28.7,-0.16272,7e-05,17.40786]
[1776845371756,47.0,78136.23,28.7,-0.16261,7e-05,17.39856]
[1776845376791,47.0,78135.81,28.7,-0.16264,7e-05,17.4005]
[1776845381334,47.0,78135.75,28.7,-0.16264,7e-05,17.40071]
[1776845381571,47.0,78135.75,28.7,-0.16264,7e-05,17.40068]
[1776845386175,47.0,78132.7,28.7,-0.16287,7e-05,17.4155]
[1776845388379,47.0,78132.73,28.7,-0.16286,7e-05,17.41525]
[1776845390153,47.0,78119.14,28.7,-0.16387,7e-05,17.48221]
[1776845391366,47.0,78119.14,28.7,-0.16387,7e-05,17.48221]
[1776845397163,47.0,78117.05,28.7,-0.16403,7e-05,17.49237]
[1776845402973,47.0,78117.39,28.7,-0.164,7e-05,17.49041]
[1776845408011,47.0,78116.48,28.7,-0.16406,7e-05,17.4947]
[1776845408686,47.0,78116.48,28.7,-0.16406,7e-05,17.4947]
[1776845414052,47.0,78118.88,28.7,-0.16388,7e-05,17.48265]
[1776845419087,47.0,78119.57,28.7,-0.16383,7e-05,17.47913]
[1776845419836,47.0,78119.57,28.7,-0.16383,7e-05,17.47913]
[1776845425185,47.0,78116.94,28.7,-0.16401,7e-05,17.49143]
[1776845425635,46.99,78115.57,28.7,-0.16411,7e-05,17.49801]
[1776845426099,46.99,78115.57,28.7,-0.16411,7e-05,17.49801]
[1776845427029,46.99,78109.5,28.7,-0.16456,7e-05,17.52771]
[1776845427656,46.99,78109.85,28.7,-0.16453,7e-05,17.5259]
[1776845429942,46.99,78118.91,28.7,-0.16386,7e-05,17.48119]
[1776845431152,46.99,78124.84,28.7,-0.16342,7e-05,17.45197]
[1776845431169,46.99,78124.84,28.7,-0.16342,7e-05,17.45197]
[1776845431202,46.99,78124.84,28.7,-0.16342,7e-05,17.45197]
[1776845431248,46.99,78136.5,28.7,-0.16253,7e-05,17.39068]
[1776845432504,46.99,78136.5,28.7,-0.16253,7e-05,17.39068]
[1776845433193,46.99,78138.18,28.7,-0.1624,7e-05,17.38246]
[1776845438229,46.99,78137.44,28.7,-0.16245,7e-05,17.38588]
[1776845442755,46.99,78137.93,28.7,-0.16242,7e-05,17.38327]
[1776845443264,46.99,78137.78,28.7,-0.16243,7e-05,17.38397]
[1776845448299,46.99,78135.53,28.7,-0.16259,7e-05,17.3948]
[1776845453334,46.99,78135.35,28.7,-0.1626,7e-05,17.3954]
[1776845454102,46.99,78135.35,28.7,-0.1626,7e-05,17.3954]
[1776845454227,46.99,78135.35,28.7,-0.1626,7e-05,17.3954]
[1776845454341,46.99,78134.66,28.7,-0.16265,7e-05,17.39874]
[1776845454765,46.99,78134.66,28.7,-0.16265,7e-05,17.39874]
[1776845460383,46.99,78137.08,28.7,-0.16247,7e-05,17.38665]
[1776845461210,46.99,78137.08,28.7,-0.16247,7e-05,17.38665]
[1776845462937,46.99,78137.44,28.7,-0.16244,7e-05,17.38483]
[1776845462958,46.99,78137.44,28.7,-0.16244,7e-05,17.38483]
[1776845463162,46.99,78137.44,28.7,-0.16244,7e-05,17.38483]
[1776845463217,46.99,78137.44,28.7,-0.16244,7e-05,17.38483]
[1776845463218,46.99,78137.44,28.7,-0.16244,7e-05,17.38483]
[1776845463273,46.99,78137.44,28.7,-0.16244,7e-05,17.38483]
[1776845463606,46.99,78137.44,28.7,-0.16244,7e-05,17.38483]
[1776845463607,46.99,78137.44,28.7,-0.16244,7e-05,17.38483]
[1776845463404,46.99,78146.32,28.7,-0.16178,7e-05,17.34107]
[1776845463690,46.99,78146.32,28.7,-0.16178,7e-05,17.34107]
[1776845463939,46.99,78146.32,28.7,-0.16178,7e-05,17.34107]
[1776845469447,46.99,78151.75,28.7,-0.16138,7e-05,17.31429]
[1776845474486,46.99,78149.32,28.7,-0.16156,7e-05,17.32628]
[1776845479521,46.99,78155.55,28.7,-0.1611,7e-05,17.29558]
[1776845482759,46.99,78150.62,28.7,-0.16147,7e-05,17.31998]
[1776845488584,46.99,78150.33,28.7,-0.16149,7e-05,17.32155]
[1776845489959,46.99,78149.45,28.7,-0.16156,7e-05,17.3259]
[1776845490186,46.99,78149.45,28.7,-0.16156,7e-05,17.3259]
[1776845495633,46.99,78144.38,28.7,-0.1619,7e-05,17.34695]
[1776845496424,46.99,78144.38,28.7,-0.1619,7e-05,17.34695]
[1776845496774,46.99,78144.38,28.7,-0.1619,7e-05,17.34695]
[1776845497888,46.99,78144.98,28.7,-0.16186,7e-05,17.344]
[1776845498634,46.99,78144.98,28.7,-0.16186,7e-05,17.344]
[1776845498989,46.99,78146.52,28.7,-0.16175,7e-05,17.33642]
[1776845499339,46.99,78146.52,28.7,-0.16175,7e-05,17.33642]
[1776845500696,46.99,78152.4,28.7,-0.16131,7e-05,17.30754]
[1776845502758,46.99,78155.35,28.7,-0.1611,7e-05,17.29307]
[1776845504011,46.99,78155.42,28.7,-0.16109,7e-05,17.29287]
[1776845509732,46.99,78160.54,28.7,-0.16073,7e-05,17.2683]
[1776845511147,46.99,78160.54,28.7,-0.16073,7e-05,17.2683]
[1776845513584,46.99,78160.44,28.7,-0.16074,7e-05,17.26915]
[1776845518795,47.0,78154.65,28.7,-0.16118,7e-05,17.29833]
[1776845521885,47.0,78154.41,28.7,-0.1612,7e-05,17.2997]
[1776845528349,47.0,78159.35,28.7,-0.16084,7e-05,17.27595]
[1776845533900,47.0,78160.14,28.7,-0.1608,7e-05,17.27296]
[1776845538939,47.0,78159.88,28.7,-0.16082,7e-05,17.2748]
[1776845539718,47.0,78163.47,28.7,-0.16056,7e-05,17.25723]
[1776845544978,47.0,78170.63,28.7,-0.16004,7e-05,17.22243]
[1776845546540,47.0,78170.63,28.7,-0.16004,7e-05,17.22243]
[1776845549027,47.01,78180.76,28.7,-0.15931,7e-05,17.17287]
[1776845550571,47.01,78179.93,28.7,-0.15937,7e-05,17.17713]
[1776845550918,47.01,78177.72,28.7,-0.15953,7e-05,17.1881]
[1776845550971,47.01,78177.72,28.7,-0.15953,7e-05,17.1881]
[1776845552357,47.01,78175.78,28.7,-0.15965,7e-05,17.19384]
[1776845552362,47.01,78175.78,28.7,-0.15965,7e-05,17.19384]
[1776845553745,47.01,78167.83,28.7,-0.16023,7e-05,17.23308]
[1776845553759,47.01,78167.83,28.7,-0.16023,7e-05,17.23308]
[1776845553799,47.01,78167.83,28.7,-0.16023,7e-05,17.23308]
[1776845557691,47.01,78162.41,28.7,-0.16063,7e-05,17.25977]
[1776845567132,47.01,78158.95,28.7,-0.16089,7e-05,17.27728]
[1776845570704,47.01,78159.03,28.7,-0.16089,7e-05,17.27701]
[1776845575962,47.01,78158.81,28.7,-0.16091,7e-05,17.27843]
[1776845578040,47.01,78159.66,28.7,-0.16085,7e-05,17.27436]
[1776845578227,47.01,78159.66,28.7,-0.16085,7e-05,17.27436]
[1776845584712,47.01,78165.28,28.7,-0.16044,7e-05,17.24724]
[1776845593565,47.01,78159.6,28.7,-0.16087,7e-05,17.27582]
[1776845596899,47.01,78161.48,28.7,-0.16073,7e-05,17.26683]
[1776845602376,47.02,78164.17,28.7,-0.16054,7e-05,17.25418]
[1776845603111,47.02,78164.17,28.7,-0.16054,7e-05,17.25418]
[1776845608419,47.02,78162.42,28.7,-0.16068,7e-05,17.26334]
[1776845610597,47.02,78162.96,28.7,-0.16064,7e-05,17.26076]
[1776845613630,47.02,78163.66,28.7,-0.16057,7e-05,17.25368]
[1776845613633,47.02,78163.66,28.7,-0.16057,7e-05,17.25368]
[1776845619015,47.02,78172.32,28.7,-0.15994,7e-05,17.21172]
[1776845624534,47.02,78167.61,28.7,-0.1603,7e-05,17.23569]
[1776845629694,47.02,78164.3,28.7,-0.16055,7e-05,17.2524]
[1776845635155,47.03,78164.94,28.7,-0.16051,7e-05,17.2498]
[1776845635388,47.03,78164.94,28.7,-0.16051,7e-05,17.2498]
[1776845635478,47.03,78164.94,28.7,-0.16051,7e-05,17.2498]
[1776845635544,47.03,78164.94,28.7,-0.16051,7e-05,17.2498]
[1776845639171,47.03,78155.08,28.7,-0.16124,7e-05,17.29874]
[1776845644598,47.03,78155.75,28.7,-0.16119,7e-05,17.29586]
[1776845646362,47.03,78154.43,28.7,-0.16129,7e-05,17.30245]
[1776845650760,47.03,78152.57,28.7,-0.16143,7e-05,17.31161]
[1776845650764,47.03,78152.57,28.7,-0.16143,7e-05,17.31161]
[1776845651723,47.03,78152.82,28.7,-0.16141,7e-05,17.31051]
[1776845653949,47.03,78151.86,28.7,-0.16149,7e-05,17.31553]
[1776845653996,47.03,78151.86,28.7,-0.16149,7e-05,17.31553]
[1776845654192,47.03,78151.86,28.7,-0.16149,7e-05,17.31553]
[1776845654436,47.03,78151.86,28.7,-0.16149,7e-05,17.31553]
[1776845654754,47.03,78139.17,28.7,-0.16242,7e-05,17.37813]
[1776845655538,47.03,78139.17,28.7,-0.16242,7e-05,17.37813]
[1776845655760,47.03,78127.13,28.7,-0.16332,7e-05,17.43745]
[1776845656003,47.03,78127.13,28.7,-0.16332,7e-05,17.43745]
[1776845657092,47.03,78122.85,28.7,-0.16363,7e-05,17.45851]
[1776845657098,47.03,78122.85,28.7,-0.16363,7e-05,17.45851]
[1776845657969,47.03,78127.29,28.7,-0.16331,7e-05,17.43677]
[1776845658005,47.03,78127.29,28.7,-0.16331,7e-05,17.43677]
[1776845658128,47.03,78127.29,28.7,-0.16331,7e-05,17.43677]
[1776845660202,47.03,78138.88,28.7,-0.16245,7e-05,17.37993]
[1776845662320,47.03,78140.62,28.7,-0.16233,7e-05,17.37152]
[1776845663959,47.03,78141.42,28.7,-0.16227,7e-05,17.36767]
[1776845664060,47.03,78143.86,28.7,-0.16209,7e-05,17.35586]
[1776845670528,47.03,78144.61,28.7,-0.16204,7e-05,17.35249]
[1776845675900,47.03,78145.23,28.7,-0.16197,7e-05,17.34603]
[1776845680935,47.03,78145.16,28.7,-0.16198,7e-05,17.3466]
[1776845686460,47.04,78144.54,28.7,-0.16203,7e-05,17.34983]
[1776845686568,47.04,78144.24,28.7,-0.16205,7e-05,17.35138]
[1776845692749,47.04,78151.47,28.7,-0.16152,7e-05,17.31595]
[1776845698053,47.04,78150.8,28.7,-0.16158,7e-05,17.3196]
[1776845700310,47.04,78151.1,28.7,-0.16156,7e-05,17.31816]
[1776845700340,47.04,78151.23,28.7,-0.16155,7e-05,17.31756]
[1776845706111,47.04,78150.0,28.7,-0.16164,7e-05,17.32396]
[1776845711146,47.04,78149.08,28.7,-0.16171,7e-05,17.32869]
[1776845716566,47.04,78149.17,28.7,-0.16171,7e-05,17.32839]
[1776845718013,47.04,78151.05,28.7,-0.16157,7e-05,17.31922]
[1776845720250,47.04,78161.7,28.7,-0.16079,7e-05,17.26679]
[1776845724088,47.04,78162.95,28.7,-0.1607,7e-05,17.26062]
[1776845724238,47.04,78163.53,28.7,-0.16065,7e-05,17.25776]
[1776845729273,47.04,78163.38,28.7,-0.16066,7e-05,17.2584]
[1776845735315,47.04,78163.15,28.7,-0.16065,7e-05,17.25551]
[1776845740903,47.04,78161.78,28.7,-0.16075,7e-05,17.26215]
[1776845744423,47.04,78162.0,28.7,-0.16073,7e-05,17.26096]
[1776845744472,47.04,78162.0,28.7,-0.16073,7e-05,17.26096]
[1776845747611,47.04,78161.2,28.7,-0.16079,7e-05,17.26481]
[1776845749895,47.04,78155.05,28.7,-0.16124,7e-05,17.29514]
[1776845752747,47.04,78151.1,28.7,-0.16154,7e-05,17.3147]
[1776845757727,47.04,78150.78,28.7,-0.16156,7e-05,17.31639]
[1776845757793,47.04,78151.23,28.7,-0.16153,7e-05,17.31428]
[1776845761894,47.04,78150.81,28.7,-0.16156,7e-05,17.31654]
[1776845769855,47.04,78150.56,28.7,-0.16158,7e-05,17.31738]
[1776845769954,47.04,78149.97,28.7,-0.16162,7e-05,17.32023]
[1776845770065,47.04,78149.97,28.7,-0.16162,7e-05,17.32023]
[1776845770202,47.04,78149.97,28.7,-0.16162,7e-05,17.32023]
[1776845770213,47.04,78149.97,28.7,-0.16162,7e-05,17.32023]
[1776845770560,47.04,78142.92,28.7,-0.16214,7e-05,17.35496]
[1776845772362,47.04,78137.73,28.7,-0.16252,7e-05,17.38049]
[1776845772491,47.04,78137.73,28.7,-0.16252,7e-05,17.38049]
[1776845777249,47.04,78136.31,28.7,-0.16262,7e-05,17.38724]
[1776845779865,47.04,78136.4,28.7,-0.16261,7e-05,17.38668]
[1776845779876,47.04,78134.66,28.7,-0.16274,7e-05,17.39518]
[1776845782338,47.04,78135.77,28.7,-0.16266,7e-05,17.38968]
[1776845786649,47.04,78134.14,28.7,-0.16278,7e-05,17.39762]
[1776845786671,47.04,78133.47,28.7,-0.16283,7e-05,17.40089]
[1776845791855,47.03,78131.42,28.7,-0.16297,7e-05,17.41033]
[1776845797634,47.03,78126.54,28.7,-0.16329,7e-05,17.42938]
[1776845802786,47.03,78128.74,28.7,-0.16311,7e-05,17.41751]
[1776845803750,47.03,78128.74,28.7,-0.16311,7e-05,17.41751]
[1776845803793,47.03,78129.71,28.7,-0.16304,7e-05,17.41258]
[1776845804705,47.03,78129.71,28.7,-0.16304,7e-05,17.41258]
[1776845806814,47.03,78148.27,28.7,-0.16166,7e-05,17.32082]
[1776845807030,47.03,78148.27,28.7,-0.16166,7e-05,17.32082]
[1776845807453,47.03,78148.27,28.7,-0.16166,7e-05,17.32082]
[1776845812858,47.03,78147.54,28.7,-0.16171,7e-05,17.32392]
[1776845814711,47.03,78148.57,28.7,-0.16163,7e-05,17.31875]
[1776845814735,47.03,78148.57,28.7,-0.16163,7e-05,17.31875]
[1776845819906,47.02,78146.76,28.7,-0.16176,7e-05,17.3271]
[1776845824942,47.02,78147.6,28.7,-0.16169,7e-05,17.32245]
[1776845829977,47.02,78138.37,28.7,-0.16236,7e-05,17.36731]
[1776845832745,47.02,78137.67,28.7,-0.16241,7e-05,17.37045]
[1776845835215,47.02,78138.01,28.7,-0.16238,7e-05,17.36847]
[1776845835867,47.02,78138.01,28.7,-0.16238,7e-05,17.36847]
[1776845835875,47.02,78138.01,28.7,-0.16238,7e-05,17.36847]
[1776845841060,47.01,78127.72,28.7,-0.16312,7e-05,17.41789]
[1776845846095,47.01,78128.29,28.7,-0.16306,7e-05,17.41403]
[1776845851130,47.01,78125.94,28.7,-0.1632,7e-05,17.42069]
[1776845856164,47.01,78126.22,28.7,-0.16316,7e-05,17.4183]
[1776845861200,47.0,78128.16,28.7,-0.163,7e-05,17.40773]
[1776845866235,47.0,78129.45,28.7,-0.16289,7e-05,17.40011]
[1776845871270,47.0,78128.38,28.7,-0.16295,7e-05,17.40428]
[1776845874432,46.99,78128.2,28.7,-0.16296,7e-05,17.40471]
[1776845875135,46.99,78128.7,28.7,-0.16292,7e-05,17.40202]
[1776845879244,46.99,78142.48,28.7,-0.16189,7e-05,17.33343]
[1776845882747,46.99,78147.3,28.7,-0.16153,7e-05,17.30931]
[1776845888389,46.99,78143.59,28.7,-0.16179,7e-05,17.3267]
[1776845893424,46.99,78144.66,28.7,-0.1617,7e-05,17.32077]
[1776845894155,46.99,78144.66,28.7,-0.1617,7e-05,17.32077]
[1776845895544,46.99,78145.14,28.7,-0.16166,7e-05,17.31829]
[1776845901290,46.98,78146.7,28.7,-0.16154,7e-05,17.3099]
[1776845904849,46.98,78146.95,28.7,-0.16152,7e-05,17.30834]
[1776845907345,46.98,78140.44,28.7,-0.16199,7e-05,17.34004]
[1776845909248,46.98,78140.54,28.7,-0.16198,7e-05,17.3394]
[1776845912744,46.98,78141.7,28.7,-0.16186,7e-05,17.3292]
[1776845915349,46.98,78139.07,28.7,-0.16205,7e-05,17.34173]
[1776845920614,46.98,78137.01,28.7,-0.16219,7e-05,17.35092]
[1776845925649,46.97,78136.99,28.7,-0.16218,7e-05,17.35016]
[1776845930319,46.97,78138.26,28.7,-0.16207,7e-05,17.34323]
[1776845930631,46.97,78138.26,28.7,-0.16207,7e-05,17.34323]
[1776845935718,46.97,78141.44,28.7,-0.16182,7e-05,17.32664]
[1776845940754,46.97,78140.98,28.7,-0.16185,7e-05,17.32825]
[1776845944813,46.97,78140.82,28.7,-0.16185,7e-05,17.32864]
[1776845944981,46.97,78140.82,28.7,-0.16185,7e-05,17.32864]
[1776845946518,46.96,78129.71,28.7,-0.16267,7e-05,17.3831]
[1776845946581,46.96,78129.71,28.7,-0.16267,7e-05,17.3831]
[1776845947145,46.96,78126.07,28.7,-0.16294,7e-05,17.40083]
[1776845947990,46.96,78123.96,28.7,-0.16309,7e-05,17.41114]
[1776845953845,46.96,78124.8,28.7,-0.16302,7e-05,17.40634]
[1776845954279,46.96,78124.8,28.7,-0.16302,7e-05,17.40634]
[1776845954309,46.96,78124.8,28.7,-0.16302,7e-05,17.40634]
[1776845954852,46.96,78125.7,28.7,-0.16295,7e-05,17.4018]
[1776845955576,46.96,78125.7,28.7,-0.16295,7e-05,17.4018]
[1776845955859,46.96,78126.3,28.7,-0.16291,7e-05,17.3986]
[1776845960894,46.96,78127.6,28.7,-0.16279,7e-05,17.39111]
[1776845965916,46.96,78128.31,28.7,-0.16273,7e-05,17.38679]
[1776845967201,46.95,78127.99,28.7,-0.16275,7e-05,17.38796]
[1776845967319,46.95,78127.99,28.7,-0.16275,7e-05,17.38796]
[1776845967696,46.95,78127.99,28.7,-0.16275,7e-05,17.38796]
[1776845967826,46.95,78127.99,28.7,-0.16275,7e-05,17.38796]
[1776845967943,46.95,78131.32,28.7,-0.1625,7e-05,17.37133]
[1776845972667,46.95,78137.3,28.7,-0.16202,7e-05,17.33727]
[1776845977002,46.95,78138.86,28.7,-0.16189,7e-05,17.32898]
[1776845977222,46.95,78139.23,28.7,-0.16186,7e-05,17.32701]
[1776845982417,46.95,78142.32,28.7,-0.16163,7e-05,17.31111]
[1776845983330,46.95,78142.93,28.7,-0.16158,7e-05,17.30799]
[1776845983552,46.95,78142.93,28.7,-0.16158,7e-05,17.30799]
[1776845983585,46.95,78142.93,28.7,-0.16158,7e-05,17.30799]
[1776845983779,46.95,78142.93,28.7,-0.16158,7e-05,17.30799]
[1776845984269,46.95,78143.58,28.7,-0.16153,7e-05,17.30467]
[1776845988180,46.95,78140.62,28.7,-0.16174,7e-05,17.31884]
[1776845991893,46.94,78143.32,28.7,-0.16154,7e-05,17.30516]
[1776845997147,46.94,78141.92,28.7,-0.16163,7e-05,17.31136]
[1776845998439,46.94,78142.15,28.7,-0.16161,7e-05,17.31011]
[1776846004459,46.93,78141.31,28.7,-0.1616,7e-05,17.30926]
[1776846010244,46.92,78144.67,28.7,-0.16131,7e-05,17.28934]
[1776846014286,46.92,78144.93,28.7,-0.16128,7e-05,17.2877]
[1776846015800,46.92,78145.02,28.7,-0.16128,7e-05,17.28718]
[1776846016799,46.92,78145.02,28.7,-0.16127,7e-05,17.2871]
[1776846022810,46.92,78145.35,28.7,-0.16124,7e-05,17.28508]
[1776846023900,46.91,78145.07,28.7,-0.16126,7e-05,17.28632]
[1776846029378,46.91,78145.49,28.7,-0.16123,7e-05,17.2838]
[1776846034411,46.91,78147.58,28.7,-0.16104,7e-05,17.26933]
[1776846034466,46.91,78147.58,28.7,-0.16104,7e-05,17.26933]
[1776846034473,46.91,78147.58,28.7,-0.16104,7e-05,17.26933]
[1776846035178,46.91,78147.85,28.7,-0.16101,7e-05,17.26749]
[1776846038280,46.91,78147.24,28.7,-0.16105,7e-05,17.27012]
[1776846038441,46.91,78147.2,28.7,-0.16106,7e-05,17.2702]
[1776846043476,46.91,78147.11,28.7,-0.16104,7e-05,17.2692]
[1776846046414,46.9,78147.96,28.7,-0.16097,7e-05,17.26444]
[1776846051663,46.9,78148.0,28.7,-0.16095,7e-05,17.2629]
[1776846055384,46.88,78154.07,28.7,-0.16041,7e-05,17.22652]
[1776846061989,46.86,78146.77,28.7,-0.16085,7e-05,17.25599]
[1776846068119,46.86,78145.99,28.7,-0.16088,7e-05,17.25795]
[1776846073468,46.85,78148.51,28.7,-0.16067,7e-05,17.24372]
[1776846076877,46.85,78154.5,28.7,-0.16022,7e-05,17.21331]
[1776846077352,46.85,78154.51,28.7,-0.16022,7e-05,17.21301]
[1776846077425,46.85,78154.51,28.7,-0.16022,7e-05,17.21301]
[1776846077477,46.85,78154.51,28.7,-0.16022,7e-05,17.21301]
[1776846077735,46.85,78154.51,28.7,-0.16022,7e-05,17.21301]
[1776846077974,46.85,78154.51,28.7,-0.16022,7e-05,17.21301]
[1776846078154,46.85,78154.51,28.7,-0.16022,7e-05,17.21301]
[1776846080132,46.85,78164.98,28.7,-0.15944,7e-05,17.16079]
[1776846080738,46.85,78166.81,28.7,-0.1593,7e-05,17.15158]
[1776846080751,46.85,78166.81,28.7,-0.1593,7e-05,17.15158]
[1776846080954,46.85,78166.81,28.7,-0.1593,7e-05,17.15158]
[1776846082680,46.85,78175.92,28.7,-0.15863,7e-05,17.10622]
[1776846085805,46.85,78181.89,28.7,-0.1582,7e-05,17.07649]
[1776846086227,46.85,78181.89,28.7,-0.1582,7e-05,17.07649]
[1776846091517,46.84,78178.42,28.7,-0.15844,7e-05,17.09336]
[1776846092221,46.84,78178.42,28.7,-0.15844,7e-05,17.09336]
[1776846092256,46.84,78176.39,28.7,-0.15856,7e-05,17.09942]
[1776846093838,46.84,78177.56,28.7,-0.15848,7e-05,17.09352]
[1776846093897,46.84,78180.03,28.7,-0.1583,7e-05,17.0812]
[1776846095042,46.84,78180.03,28.7,-0.1583,7e-05,17.0812]
[1776846095144,46.84,78179.42,28.7,-0.15834,7e-05,17.08396]
[1776846095789,46.84,78179.42,28.7,-0.15834,7e-05,17.08396]
[1776846100094,46.84,78185.66,28.7,-0.15787,7e-05,17.05241]
[1776846100147,46.84,78185.66,28.7,-0.15787,7e-05,17.05241]
[1776846101412,46.84,78188.73,28.7,-0.15764,7e-05,17.03686]
[1776846101564,46.84,78188.73,28.7,-0.15764,7e-05,17.03686]
[1776846101889,46.84,78190.23,28.7,-0.15753,7e-05,17.02927]
[1776846102872,46.84,78190.23,28.7,-0.15753,7e-05,17.02927]
[1776846102963,46.84,78190.23,28.7,-0.15753,7e-05,17.02927]
[1776846103488,46.84,78192.13,28.7,-0.15739,7e-05,17.01954]
[1776846103508,46.84,78192.13,28.7,-0.15739,7e-05,17.01954]
[1776846105451,46.84,78200.39,28.7,-0.15678,7e-05,16.9781]
[1776846107321,46.84,78201.03,28.7,-0.15673,7e-05,16.97445]
[1776846107833,46.84,78201.03,28.7,-0.15673,7e-05,16.97445]
[1776846108346,46.84,78200.38,28.7,-0.15677,7e-05,16.97743]
[1776846111966,46.83,78199.41,28.7,-0.1568,7e-05,16.97931]
[1776846112418,46.82,78199.7,28.7,-0.15675,7e-05,16.97551]
[1776846112984,46.82,78199.7,28.7,-0.15675,7e-05,16.97551]
[1776846118010,46.79,78201.29,28.7,-0.15649,7e-05,16.95727]
[1776846124044,46.76,78201.31,28.7,-0.15635,7e-05,16.94763]
[1776846129231,46.76,78202.24,28.7,-0.15627,7e-05,16.94231]
[1776846130845,46.76,78197.07,28.7,-0.15664,7e-05,16.9676]
[1776846132656,46.76,78191.76,28.7,-0.15702,7e-05,16.99352]
[1776846137708,46.76,78194.93,28.7,-0.15678,7e-05,16.9766]
[1776846141335,46.75,78199.2,28.7,-0.15646,7e-05,16.95457]
[1776846147219,46.73,78201.07,28.7,-0.15618,7e-05,16.93552]
[1776846148582,46.72,78200.21,28.7,-0.15623,7e-05,16.93831]
[1776846149233,46.72,78201.16,28.7,-0.15614,7e-05,16.9321]
[1776846151064,46.71,78201.34,28.7,-0.1561,7e-05,16.92948]
[1776846155415,46.69,78205.61,28.7,-0.15567,7e-05,16.89772]
[1776846156198,46.69,78205.61,28.7,-0.15567,7e-05,16.89772]
[1776846161317,46.69,78204.11,28.7,-0.15574,7e-05,16.90278]
[1776846162665,46.69,78201.6,28.7,-0.15592,7e-05,16.91498]
[1776846163047,46.69,78201.6,28.7,-0.15592,7e-05,16.91498]
[1776846163334,46.69,78201.6,28.7,-0.15592,7e-05,16.91498]
[1776846163348,46.69,78201.6,28.7,-0.15592,7e-05,16.91498]
[1776846164338,46.69,78185.53,28.7,-0.15708,7e-05,16.99434]
[1776846167265,46.68,78193.55,28.7,-0.15649,7e-05,16.95408]
[1776846172394,46.68,78193.36,28.7,-0.15649,7e-05,16.95403]
[1776846173370,46.68,78193.36,28.7,-0.15649,7e-05,16.95403]
[1776846177896,46.68,78194.46,28.7,-0.1564,7e-05,16.9478]
[1776846183999,46.68,78191.28,28.7,-0.15662,7e-05,16.96233]
[1776846184004,46.68,78191.28,28.7,-0.15662,7e-05,16.96233]
[1776846188142,46.67,78192.63,28.7,-0.15651,7e-05,16.95501]
[1776846188355,46.67,78192.63,28.7,-0.15651,7e-05,16.95501]
[1776846188481,46.67,78194.65,28.7,-0.15636,7e-05,16.94459]
[1776846188539,46.67,78194.65,28.7,-0.15636,7e-05,16.94459]
[1776846188583,46.67,78194.65,28.7,-0.15636,7e-05,16.94459]
[1776846189044,46.67,78198.63,28.7,-0.15607,7e-05,16.92465]
[1776846191878,46.67,78206.0,28.7,-0.15552,7e-05,16.88745]
[1776846191916,46.67,78206.0,28.7,-0.15552,7e-05,16.88745]
[1776846191954,46.67,78205.02,28.7,-0.15559,7e-05,16.89206]
[1776846195099,46.67,78197.48,28.7,-0.15614,7e-05,16.92942]
[1776846196435,46.67,78194.68,28.7,-0.15633,7e-05,16.94288]
[1776846203198,46.67,78193.65,28.7,-0.15639,7e-05,16.94689]
[1776846203998,46.67,78192.74,28.7,-0.15646,7e-05,16.95123]
[1776846204036,46.67,78192.74,28.7,-0.15646,7e-05,16.95123]
[1776846204828,46.66,78182.68,28.7,-0.15719,7e-05,17.00101]
[1776846206335,46.66,78177.23,28.7,-0.15758,7e-05,17.02782]
[1776846209864,46.66,78169.35,28.7,-0.15814,7e-05,17.06595]
[1776846212973,46.66,78169.17,28.7,-0.15811,7e-05,17.0615]
[1776846213886,46.66,78169.23,28.7,-0.1581,7e-05,17.06084]
[1776846214780,46.65,78159.75,28.7,-0.15879,7e-05,17.10757]
[1776846215055,46.65,78154.75,28.7,-0.15915,7e-05,17.13198]
[1776846218203,46.65,78149.31,28.7,-0.15954,7e-05,17.15838]
[1776846218335,46.65,78149.31,28.7,-0.15954,7e-05,17.15838]
[1776846218403,46.65,78149.31,28.7,-0.15954,7e-05,17.15838]
[1776846220017,46.65,78143.09,28.7,-0.15999,7e-05,17.18861]
[1776846221040,46.65,78135.72,28.7,-0.16053,7e-05,17.22483]
[1776846221175,46.65,78135.72,28.7,-0.16053,7e-05,17.22483]
[1776846221417,46.65,78129.13,28.7,-0.16101,7e-05,17.25713]
[1776846221452,46.65,78129.13,28.7,-0.16101,7e-05,17.25713]
[1776846221666,46.65,78129.13,28.7,-0.16101,7e-05,17.25713]
[1776846222128,46.65,78118.5,28.7,-0.1618,7e-05,17.30959]
[1776846222736,46.65,78118.5,28.7,-0.1618,7e-05,17.30959]
[1776846222838,46.65,78118.5,28.7,-0.1618,7e-05,17.30959]
[1776846223386,46.65,78113.16,28.7,-0.16219,7e-05,17.3357]
[1776846224014,46.65,78113.16,28.7,-0.16219,7e-05,17.3357]
[1776846225718,46.64,78100.13,28.7,-0.16315,7e-05,17.39979]
[1776846226612,46.64,78098.26,28.7,-0.16329,7e-05,17.40871]
[1776846227468,46.64,78096.66,28.7,-0.1634,7e-05,17.41628]
[1776846228933,46.64,78097.59,28.7,-0.16333,7e-05,17.41127]
[1776846229263,46.64,78097.59,28.7,-0.16333,7e-05,17.41127]
[1776846230203,46.64,78099.23,28.7,-0.1632,7e-05,17.40275]
[1776846230588,46.64,78100.42,28.7,-0.1631,7e-05,17.39647]
[1776846230590,46.64,78100.42,28.7,-0.1631,7e-05,17.39647]
[1776846231364,46.64,78100.42,28.7,-0.1631,7e-05,17.39647]
[1776846231714,46.64,78102.75,28.7,-0.16292,7e-05,17.38454]
[1776846232330,46.64,78102.75,28.7,-0.16292,7e-05,17.38454]
[1776846235119,46.63,78104.74,28.7,-0.16276,7e-05,17.37365]
[1776846235123,46.63,78104.74,28.7,-0.16276,7e-05,17.37365]
[1776846235220,46.63,78103.91,28.7,-0.16282,7e-05,17.37744]
[1776846236326,46.63,78103.91,28.7,-0.16282,7e-05,17.37744]
[1776846241877,46.62,78101.96,28.7,-0.16291,7e-05,17.38364]
[1776846243444,46.62,78100.75,28.7,-0.163,7e-05,17.38915]
[1776846243785,46.62,78100.75,28.7,-0.163,7e-05,17.38915]
[1776846243891,46.62,78096.02,28.7,-0.16334,7e-05,17.41213]
[1776846246172,46.62,78091.34,28.7,-0.16369,8e-05,17.43498]
[1776846248692,46.58,78077.69,28.7,-0.16452,8e-05,17.48955]
[1776846250201,46.57,78077.47,28.7,-0.16447,8e-05,17.48584]
[1776846252225,46.54,78074.74,28.7,-0.16454,8e-05,17.49004]
[1776846252240,46.54,78074.74,28.7,-0.16454,8e-05,17.49004]
[1776846253959,46.52,78067.31,28.7,-0.16503,8e-05,17.52174]
[1776846254061,46.51,78060.09,28.7,-0.1655,8e-05,17.55247]
[1776846256207,46.51,78056.92,28.7,-0.16573,8e-05,17.56782]
[1776846256308,46.51,78052.35,28.7,-0.16607,8e-05,17.59012]
[1776846258573,46.47,78049.87,28.7,-0.16608,8e-05,17.59033]
[1776846259223,46.47,78044.31,28.7,-0.1665,8e-05,17.61738]
[1776846264552,46.46,78041.38,28.7,-0.16668,8e-05,17.6294]
[1776846264685,46.46,78041.38,28.7,-0.16668,8e-05,17.6294]
[1776846270083,46.45,78038.56,28.7,-0.16686,8e-05,17.64082]
[1776846270089,46.45,78038.56,28.7,-0.16686,8e-05,17.64082]
[1776846272283,46.45,78038.13,28.7,-0.16685,8e-05,17.63803]
[1776846272329,46.45,78038.13,28.7,-0.16685,8e-05,17.63803]
[1776846272385,46.45,78039.99,28.7,-0.1667,8e-05,17.62826]
[1776846272986,46.45,78039.99,28.7,-0.1667,8e-05,17.62826]
[1776846274082,46.43,78046.85,28.7,-0.16608,8e-05,17.5876]
[1776846276162,46.41,78054.12,28.7,-0.16544,8e-05,17.54516]
[1776846276222,46.41,78054.12,28.7,-0.16544,8e-05,17.54516]
[1776846279085,46.37,78054.98,28.7,-0.16515,8e-05,17.52561]
[1776846279115,46.37,78054.98,28.7,-0.16515,8e-05,17.52561]
[1776846279281,46.35,78051.7,28.7,-0.16533,8e-05,17.53708]
[1776846280216,46.35,78051.7,28.7,-0.16533,8e-05,17.53708]
[1776846280425,46.35,78045.1,28.7,-0.16583,8e-05,17.56966]
[1776846281553,46.35,78042.76,28.7,-0.166,8e-05,17.58079]
[1776846281668,46.35,78042.76,28.7,-0.166,8e-05,17.58079]
[1776846282927,46.33,78046.2,28.7,-0.16565,8e-05,17.55807]
[1776846283640,46.32,78049.33,28.7,-0.16534,8e-05,17.53741]
[1776846284263,46.32,78049.33,28.7,-0.16534,8e-05,17.53741]
[1776846284736,46.32,78051.53,28.7,-0.16517,8e-05,17.52592]
[1776846287116,46.3,78052.05,28.7,-0.16505,8e-05,17.51815]
[1776846289390,46.29,78052.41,28.7,-0.16495,8e-05,17.51134]
[1776846291077,46.26,78053.21,28.7,-0.16477,8e-05,17.49874]
[1776846296293,46.24,78045.43,28.7,-0.16527,8e-05,17.53129]
[1776846301328,46.24,78044.54,28.7,-0.1653,8e-05,17.53349]
[1776846302086,46.24,78044.54,28.7,-0.1653,8e-05,17.53349]
[1776846304885,46.23,78047.79,28.7,-0.16503,8e-05,17.51589]
[1776846305897,46.23,78049.14,28.7,-0.16493,8e-05,17.50872]
[1776846310937,46.23,78054.14,28.7,-0.16452,8e-05,17.48165]
[1776846312086,46.23,78055.2,28.7,-0.16443,8e-05,17.47597]
[1776846317093,46.22,78062.75,28.7,-0.16383,8e-05,17.43642]
[1776846317865,46.22,78062.09,28.7,-0.16388,8e-05,17.43943]
[1776846320665,46.22,78058.52,28.7,-0.16413,8e-05,17.45637]
[1776846324039,46.21,78057.28,28.7,-0.16421,8e-05,17.46158]
[1776846324526,46.21,78056.15,28.7,-0.1643,8e-05,17.4669]
[1776846324753,46.21,78056.15,28.7,-0.1643,8e-05,17.4669]
[1776846326781,46.21,78045.75,28.7,-0.16508,8e-05,17.51828]
[1776846330525,46.21,78041.19,28.7,-0.16541,8e-05,17.53992]
[1776846331189,46.21,78041.19,28.7,-0.16541,8e-05,17.53992]
[1776846331264,46.21,78041.19,28.7,-0.16541,8e-05,17.53992]
[1776846331267,46.19,78037.09,28.7,-0.16562,8e-05,17.55159]
[1776846333558,46.19,78026.56,28.7,-0.16641,8e-05,17.6036]
[1776846334839,46.19,78026.56,28.7,-0.16641,8e-05,17.6036]
[1776846336872,46.18,78031.09,28.7,-0.16601,8e-05,17.57709]
[1776846337501,46.18,78031.09,28.7,-0.16601,8e-05,17.57709]
[1776846337586,46.16,78034.35,28.7,-0.16567,8e-05,17.55414]
[1776846338613,46.16,78034.35,28.7,-0.16567,8e-05,17.55414]
[1776846344634,46.08,78031.62,28.7,-0.16549,8e-05,17.54142]
[1776846349670,46.07,78029.11,28.7,-0.1656,8e-05,17.54815]
[1776846354706,46.04,78025.81,28.7,-0.16571,8e-05,17.5551]
[1776846356147,46.04,78025.81,28.7,-0.16571,8e-05,17.5551]
[1776846356279,46.04,78025.81,28.7,-0.16571,8e-05,17.5551]
[1776846356316,46.04,78025.81,28.7,-0.16571,8e-05,17.5551]
[1776846356342,46.04,78025.81,28.7,-0.16571,8e-05,17.5551]
[1776846356352,46.04,78025.26,28.7,-0.16574,8e-05,17.55703]
[1776846357150,46.04,78025.26,28.7,-0.16574,8e-05,17.55703]
[1776846357265,46.04,78018.67,28.7,-0.16624,8e-05,17.59004]
[1776846358288,46.04,78018.67,28.7,-0.16624,8e-05,17.59004]
[1776846358393,46.04,78014.71,28.7,-0.16654,8e-05,17.60967]
[1776846361248,46.03,78013.39,28.7,-0.16664,8e-05,17.61592]
[1776846361667,46.03,78013.51,28.7,-0.16663,8e-05,17.61512]
[1776846362002,46.03,78019.51,28.7,-0.16616,8e-05,17.58477]
[1776846362734,46.03,78019.51,28.7,-0.16616,8e-05,17.58477]
[1776846362761,46.02,78023.26,28.7,-0.16583,8e-05,17.56289]
[1776846364371,46.02,78023.26,28.7,-0.16583,8e-05,17.56289]
[1776846369811,46.02,78028.5,28.7,-0.16539,8e-05,17.5338]
[1776846374846,46.01,78027.34,28.7,-0.16545,8e-05,17.5377]
[1776846376237,46.01,78027.34,28.7,-0.16545,8e-05,17.5377]
[1776846376257,46.01,78027.34,28.7,-0.16545,8e-05,17.5377]
[1776846376297,46.01,78027.34,28.7,-0.16545,8e-05,17.5377]
[1776846376401,46.01,78027.34,28.7,-0.16545,8e-05,17.5377]
[1776846376410,46.01,78026.15,28.7,-0.16553,8e-05,17.5433]
[1776846376618,46.01,78026.15,28.7,-0.16553,8e-05,17.5433]
[1776846376731,46.01,78026.15,28.7,-0.16553,8e-05,17.5433]
[1776846377395,46.01,78010.18,28.7,-0.16676,8e-05,17.62351]
[1776846378885,46.01,78000.69,28.7,-0.16749,8e-05,17.67101]
[1776846378916,46.01,78000.69,28.7,-0.16749,8e-05,17.67101]
[1776846378997,46.01,78000.69,28.7,-0.16749,8e-05,17.67101]
[1776846379228,46.01,78000.69,28.7,-0.16749,8e-05,17.67101]
[1776846379423,46.01,78000.69,28.7,-0.16749,8e-05,17.67101]
[1776846379569,46.01,78000.69,28.7,-0.16749,8e-05,17.67101]
[1776846379501,46.01,77997.32,28.7,-0.16775,8e-05,17.68767]
[1776846380262,46.01,77997.32,28.7,-0.16775,8e-05,17.68767]
[1776846380500,46.01,77997.32,28.7,-0.16775,8e-05,17.68767]
[1776846380546,46.01,77997.32,28.7,-0.16775,8e-05,17.68767]
[1776846380376,46.01,78027.83,28.7,-0.16539,8e-05,17.53371]
[1776846380628,46.01,78027.83,28.7,-0.16539,8e-05,17.53371]
[1776846381092,46.01,78027.83,28.7,-0.16539,8e-05,17.53371]
[1776846381096,46.01,78027.83,28.7,-0.16539,8e-05,17.53371]
[1776846381193,46.01,78037.44,28.7,-0.16465,8e-05,17.48496]
[1776846384554,46.0,78035.09,28.7,-0.16482,8e-05,17.49644]
[1776846386053,46.0,78035.18,28.7,-0.16481,8e-05,17.49562]
[1776846386148,46.0,78034.39,28.7,-0.16487,8e-05,17.49941]
[1776846390734,46.0,78038.65,28.7,-0.16452,8e-05,17.47663]
[1776846390775,46.0,78038.65,28.7,-0.16452,8e-05,17.47663]
[1776846390947,46.0,78038.65,28.7,-0.16452,8e-05,17.47663]
[1776846391168,46.0,78038.65,28.7,-0.16452,8e-05,17.47663]
[1776846391345,46.0,78038.65,28.7,-0.16452,8e-05,17.47663]
[1776846391351,46.0,78038.65,28.7,-0.16452,8e-05,17.47663]
[1776846391567,46.0,78038.65,28.7,-0.16452,8e-05,17.47663]
[1776846391409,46.0,78061.89,28.7,-0.16272,8e-05,17.35541]
[1776846391639,46.0,78061.89,28.7,-0.16272,8e-05,17.35541]
[1776846391793,46.0,78061.89,28.7,-0.16272,8e-05,17.35541]
[1776846392545,46.0,78061.89,28.7,-0.16272,8e-05,17.35541]
[1776846392243,45.98,78095.01,28.7,-0.16016,8e-05,17.18394]
[1776846392713,45.98,78095.01,28.7,-0.16016,8e-05,17.18394]
[1776846393355,45.98,78095.01,28.7,-0.16016,8e-05,17.18394]
[1776846393431,45.98,78095.01,28.7,-0.16016,8e-05,17.18394]
[1776846394776,45.98,78097.37,28.7,-0.15998,7e-05,17.17161]
[1776846395859,45.98,78098.11,28.7,-0.15992,7e-05,17.16767]
[1776846397335,45.98,78098.21,28.7,-0.15991,7e-05,17.16696]
[1776846397449,45.98,78098.21,28.7,-0.15991,7e-05,17.16696]
[1776846397478,45.98,78098.33,28.7,-0.1599,7e-05,17.16616]
[1776846403052,45.98,78098.79,28.7,-0.15983,7e-05,17.16177]
[1776846404041,45.98,78098.79,28.7,-0.15983,7e-05,17.16177]
[1776846409093,45.97,78096.71,28.7,-0.15996,7e-05,17.17021]
[1776846413399,45.97,78093.07,28.7,-0.16022,8e-05,17.18748]
[1776846414046,45.97,78091.2,28.7,-0.16035,8e-05,17.19654]
[1776846419021,45.96,78086.1,28.7,-0.16071,8e-05,17.22019]
[1776846421000,45.96,78084.8,28.7,-0.16079,8e-05,17.22591]
[1776846422711,45.96,78084.36,28.7,-0.16081,8e-05,17.22728]
[1776846428228,45.95,78087.4,28.7,-0.16055,8e-05,17.20954]
[1776846429828,45.95,78087.03,28.7,-0.16057,8e-05,17.211]
[1776846429952,45.95,78087.03,28.7,-0.16057,8e-05,17.211]
[1776846432731,45.94,78069.92,28.7,-0.16184,8e-05,17.29594]
[1776846433264,45.94,78069.49,28.7,-0.16187,8e-05,17.29758]
[1776846434289,45.94,78069.49,28.7,-0.16187,8e-05,17.29758]
[1776846434331,45.94,78070.56,28.7,-0.16178,8e-05,17.29182]
[1776846439548,45.92,78073.92,28.7,-0.16143,8e-05,17.26842]
[1776846441268,45.92,78072.61,28.7,-0.16152,8e-05,17.27407]
[1776846442732,45.92,78072.53,28.7,-0.16151,8e-05,17.2735]
[1776846443600,45.92,78072.94,28.7,-0.16147,8e-05,17.27095]
[1776846449123,45.91,78079.89,28.7,-0.16093,8e-05,17.23437]
[1776846449376,45.91,78081.46,28.7,-0.16081,8e-05,17.22618]
[1776846451145,45.91,78082.32,28.7,-0.16073,8e-05,17.22143]
[1776846451558,45.91,78082.32,28.7,-0.16073,8e-05,17.22143]
[1776846451390,45.91,78081.75,28.7,-0.16075,8e-05,17.22]
[1776846452287,45.91,78081.75,28.7,-0.16075,8e-05,17.22]
[1776846452398,45.91,78082.6,28.7,-0.16068,8e-05,17.21531]
[1776846452731,45.91,78082.6,28.7,-0.16068,8e-05,17.21531]
[1776846453404,45.91,78075.82,28.7,-0.16118,8e-05,17.24914]
[1776846455177,45.91,78071.97,28.7,-0.16147,8e-05,17.26829]
[1776846455532,45.91,78071.97,28.7,-0.16147,8e-05,17.26829]
[1776846455689,45.9,78064.84,28.7,-0.162,8e-05,17.30398]
[1776846455905,45.9,78064.84,28.7,-0.162,8e-05,17.30398]
[1776846455945,45.9,78064.84,28.7,-0.162,8e-05,17.30398]
[1776846456254,45.9,78064.84,28.7,-0.162,8e-05,17.30398]
[1776846461151,45.9,78058.98,28.7,-0.16242,8e-05,17.33159]
[1776846461525,45.9,78058.98,28.7,-0.16242,8e-05,17.33159]
[1776846467503,45.89,78058.06,28.7,-0.16245,8e-05,17.33337]
[1776846472537,45.87,78046.15,28.7,-0.16326,8e-05,17.38742]
[1776846473432,45.87,78046.15,28.7,-0.16326,8e-05,17.38742]
[1776846478580,45.79,78031.55,28.7,-0.16394,8e-05,17.43115]
[1776846483615,45.74,78035.09,28.7,-0.16345,8e-05,17.39744]
[1776846484306,45.74,78035.09,28.7,-0.16345,8e-05,17.39744]
[1776846489402,45.74,78033.36,28.7,-0.16354,8e-05,17.40391]
[1776846490297,45.73,78033.0,28.7,-0.16357,8e-05,17.40526]
[1776846490400,45.73,78033.0,28.7,-0.16357,8e-05,17.40526]
[1776846495164,45.68,78029.13,28.7,-0.16358,8e-05,17.40519]
[1776846495472,45.68,78029.13,28.7,-0.16357,8e-05,17.40472]
[1776846496083,45.68,78029.13,28.7,-0.16357,8e-05,17.40472]
[1776846500390,45.67,78027.03,28.7,-0.16372,8e-05,17.41441]
[1776846502729,45.67,78025.91,28.7,-0.16379,8e-05,17.4191]
[1776846502756,45.67,78025.68,28.7,-0.1638,8e-05,17.41993]
[1776846505172,45.67,78025.89,28.7,-0.16378,8e-05,17.4185]
[1776846510742,45.67,78022.97,28.7,-0.16399,8e-05,17.43237]
[1776846515578,45.66,78023.13,28.7,-0.16394,8e-05,17.42666]
[1776846515617,45.66,78023.13,28.7,-0.16394,8e-05,17.42666]
[1776846515670,45.66,78021.79,28.7,-0.16404,8e-05,17.43327]
[1776846515821,45.66,78021.79,28.7,-0.16404,8e-05,17.43327]
[1776846515942,45.66,78021.79,28.7,-0.16404,8e-05,17.43327]
[1776846516277,45.66,78021.79,28.7,-0.16404,8e-05,17.43327]
[1776846516792,45.66,78031.59,28.7,-0.16328,8e-05,17.38318]
[1776846517888,45.66,78031.45,28.7,-0.16329,8e-05,17.38359]
[1776846517889,45.66,78031.45,28.7,-0.16329,8e-05,17.38359]
[1776846523720,45.66,78038.38,28.7,-0.16274,8e-05,17.34743]
[1776846525471,45.66,78037.13,28.7,-0.16283,8e-05,17.3533]
[1776846525611,45.66,78037.13,28.7,-0.16283,8e-05,17.3533]
[1776846531133,45.65,78039.95,28.7,-0.16259,8e-05,17.33734]
[1776846531241,45.65,78039.95,28.7,-0.16259,8e-05,17.33734]
[1776846531429,45.65,78039.95,28.7,-0.16259,8e-05,17.33734]
[1776846531495,45.65,78039.95,28.7,-0.16259,8e-05,17.33734]
[1776846532235,45.65,78039.87,28.7,-0.16259,8e-05,17.33753]
[1776846533761,45.65,78028.84,28.7,-0.16343,8e-05,17.39305]
[1776846536953,45.65,78029.01,28.7,-0.16341,8e-05,17.39131]
[1776846536966,45.65,78029.01,28.7,-0.16341,8e-05,17.39131]
[1776846540866,45.64,78026.18,28.7,-0.1636,8e-05,17.40445]
[1776846542037,45.64,78026.29,28.7,-0.16359,8e-05,17.40358]
[1776846547528,45.64,78028.6,28.7,-0.16339,8e-05,17.39029]
[1776846553117,45.63,78027.57,28.7,-0.16344,8e-05,17.3935]
[1776846558152,45.63,78024.96,28.7,-0.16362,8e-05,17.40528]
[1776846563187,45.62,78024.86,28.7,-0.16361,8e-05,17.40427]
[1776846568221,45.62,78026.34,28.7,-0.16347,8e-05,17.39526]
[1776846572255,45.62,78032.98,28.7,-0.16292,8e-05,17.35686]
[1776846572553,45.62,78032.98,28.7,-0.16292,8e-05,17.35686]
[1776846573780,45.62,78031.99,28.7,-0.163,8e-05,17.36166]
[1776846573795,45.62,78031.44,28.7,-0.16304,8e-05,17.36421]
[1776846573859,45.62,78031.44,28.7,-0.16304,8e-05,17.36421]
[1776846573971,45.62,78031.44,28.7,-0.16304,8e-05,17.36421]
[1776846574538,45.62,78031.44,28.7,-0.16304,8e-05,17.36421]
[1776846574565,45.62,78019.49,28.7,-0.16395,8e-05,17.42467]
[1776846575359,45.62,78003.65,28.7,-0.16517,8e-05,17.50478]
[1776846581312,45.61,78005.21,28.7,-0.16501,8e-05,17.49433]
[1776846582731,45.61,78005.21,28.7,-0.16501,8e-05,17.49433]
[1776846582829,45.61,78004.68,28.7,-0.16504,8e-05,17.49661]
[1776846588004,45.6,78003.36,28.7,-0.16513,8e-05,17.50201]
[1776846589283,45.6,78000.51,28.7,-0.16534,8e-05,17.51621]
[1776846590229,45.6,77997.45,28.7,-0.16557,8e-05,17.53146]
[1776846592728,45.6,77989.58,28.7,-0.16618,8e-05,17.57075]
[1776846598433,45.59,77990.03,28.7,-0.1661,8e-05,17.56595]
[1776846599391,45.59,77990.03,28.7,-0.1661,8e-05,17.56595]
[1776846600939,45.59,77979.17,28.7,-0.16694,8e-05,17.62032]
[1776846601838,45.59,77979.17,28.7,-0.16694,8e-05,17.62032]
[1776846606899,45.58,77977.26,28.7,-0.16705,8e-05,17.62754]
[1776846609834,45.58,77978.75,28.7,-0.16691,8e-05,17.6187]
[1776846615103,45.57,77976.76,28.7,-0.16704,8e-05,17.62672]
[1776846620587,45.52,77966.83,28.7,-0.16753,8e-05,17.65793]
[1776846625622,45.51,77968.43,28.7,-0.16737,8e-05,17.64754]
[1776846630657,45.5,77969.56,28.7,-0.16725,8e-05,17.63962]
[1776846633904,45.5,77969.02,28.7,-0.16725,8e-05,17.63717]
[1776846634470,45.5,77969.02,28.7,-0.16725,8e-05,17.63717]
[1776846634685,45.5,77984.78,28.7,-0.16601,8e-05,17.55658]
[1776846634929,45.5,77984.78,28.7,-0.16601,8e-05,17.55658]
[1776846635692,45.5,77998.48,28.7,-0.16495,8e-05,17.48654]
[1776846637740,45.5,78001.24,28.7,-0.16473,8e-05,17.47226]
[1776846638119,45.5,78005.3,28.7,-0.16441,8e-05,17.45138]
[1776846642727,45.5,78014.2,28.7,-0.16372,8e-05,17.40542]
[1776846642730,45.5,78014.2,28.7,-0.16372,8e-05,17.40542]
[1776846642741,45.5,78018.08,28.7,-0.16342,8e-05,17.38555]
[1776846642859,45.5,78018.08,28.7,-0.16342,8e-05,17.38555]
[1776846642946,45.5,78018.08,28.7,-0.16342,8e-05,17.38555]
[1776846644933,45.49,78017.24,28.7,-0.16347,8e-05,17.38935]
[1776846645762,45.49,78017.38,28.7,-0.16346,8e-05,17.3884]
[1776846647912,45.49,78019.03,28.7,-0.16333,8e-05,17.37946]
[1776846648389,45.49,78019.03,28.7,-0.16333,8e-05,17.37946]
[1776846650888,45.49,78022.82,28.7,-0.16302,8e-05,17.35944]
[1776846650980,45.49,78022.82,28.7,-0.16302,8e-05,17.35944]
[1776846651656,45.49,78022.82,28.7,-0.16302,8e-05,17.35944]
[1776846651982,45.49,78028.05,28.7,-0.16262,8e-05,17.33257]
[1776846657006,45.49,78032.86,28.7,-0.16224,8e-05,17.30727]
[1776846658117,45.49,78033.23,28.7,-0.16221,8e-05,17.30524]
[1776846663414,45.49,78033.66,28.7,-0.16217,8e-05,17.30253]
[1776846668719,45.48,78032.41,28.7,-0.16225,8e-05,17.30824]
[1776846670458,45.48,78031.35,28.7,-0.16233,8e-05,17.31336]
[1776846675972,45.48,78031.58,28.7,-0.1623,8e-05,17.31125]
[1776846678576,45.48,78031.2,28.7,-0.16233,8e-05,17.31305]
[1776846684612,45.48,78030.99,28.7,-0.16233,8e-05,17.31329]
[1776846684629,45.48,78030.99,28.7,-0.16233,8e-05,17.31329]
[1776846684665,45.48,78030.99,28.7,-0.16233,8e-05,17.31329]
[1776846684852,45.48,78030.99,28.7,-0.16233,8e-05,17.31329]
[1776846685297,45.48,78031.41,28.7,-0.1623,8e-05,17.31087]
[1776846685394,45.48,78024.37,28.7,-0.16283,8e-05,17.34665]
[1776846687441,45.48,78016.14,28.7,-0.16346,8e-05,17.38842]
[1776846689273,45.47,78014.72,28.7,-0.16357,8e-05,17.39544]
[1776846689315,45.47,78010.1,28.7,-0.16392,8e-05,17.41852]
[1776846690310,45.47,78010.1,28.7,-0.16392,8e-05,17.41852]
[1776846691115,45.47,78011.93,28.7,-0.16378,8e-05,17.40909]
[1776846692726,45.47,78011.32,28.7,-0.1638,8e-05,17.4083]
[1776846692727,45.47,78011.32,28.7,-0.1638,8e-05,17.4083]
[1776846692796,45.47,78011.42,28.7,-0.16379,8e-05,17.4076]
[1776846698281,45.47,78014.85,28.7,-0.16351,8e-05,17.38916]
[1776846699991,45.47,78014.26,28.7,-0.16355,8e-05,17.3917]
[1776846702328,45.47,78012.42,28.7,-0.16368,8e-05,17.4006]
[1776846704530,45.47,78012.65,28.7,-0.16366,8e-05,17.39894]
[1776846706478,45.46,78012.49,28.7,-0.16366,8e-05,17.39926]
[1776846706494,45.46,78012.49,28.7,-0.16366,8e-05,17.39926]
[1776846706707,45.46,78012.49,28.7,-0.16366,8e-05,17.39926]
[1776846707301,45.46,78011.52,28.7,-0.16373,8e-05,17.4037]
[1776846707597,45.46,78005.48,28.7,-0.16419,8e-05,17.43422]
[1776846708330,45.46,77992.82,28.7,-0.16517,8e-05,17.49858]
[1776846714240,45.46,77994.24,28.7,-0.16504,8e-05,17.4899]
[1776846719275,45.45,78003.04,28.7,-0.16432,8e-05,17.44271]
[1776846720881,45.45,78003.04,28.7,-0.16432,8e-05,17.44271]
[1776846726324,45.43,77998.69,28.7,-0.16457,8e-05,17.45904]
[1776846727888,45.43,77998.69,28.7,-0.16457,8e-05,17.45904]
[1776846734522,45.43,77998.96,28.7,-0.16451,8e-05,17.45471]
[1776846734862,45.43,77998.96,28.7,-0.16451,8e-05,17.45471]
[1776846740076,45.42,78000.47,28.7,-0.16438,8e-05,17.44601]
[1776846740306,45.42,78000.47,28.7,-0.16438,8e-05,17.44601]
[1776846742724,45.42,78008.61,28.7,-0.16375,8e-05,17.4042]
[1776846742768,45.42,78010.47,28.7,-0.1636,8e-05,17.39462]
[1776846743488,45.42,78010.47,28.7,-0.1636,8e-05,17.39462]
[1776846744585,45.42,78010.65,28.7,-0.16358,8e-05,17.39346]
[1776846746442,45.42,78012.07,28.7,-0.16347,8e-05,17.38574]
[1776846748264,45.42,78014.58,28.7,-0.16327,8e-05,17.37249]
[1776846749121,45.42,78014.65,28.7,-0.16326,8e-05,17.37193]
[1776846749487,45.42,78014.96,28.7,-0.16323,8e-05,17.37015]
[1776846754524,45.41,78010.57,28.7,-0.16353,8e-05,17.38756]
[1776846757788,45.41,78010.98,28.7,-0.16349,8e-05,17.385]
[1776846759710,45.41,78010.98,28.7,-0.16348,8e-05,17.38452]
[1776846759725,45.41,78013.07,28.7,-0.16332,8e-05,17.37361]
[1776846760399,45.41,78013.07,28.7,-0.16332,8e-05,17.37361]
[1776846761403,45.41,78007.8,28.7,-0.16372,8e-05,17.40031]
[1776846762070,45.41,78002.45,28.7,-0.16413,8e-05,17.42738]
[1776846762723,45.41,78002.45,28.7,-0.16413,8e-05,17.42738]
[1776846767418,45.41,78001.3,28.7,-0.1642,8e-05,17.43201]
[1776846768657,45.41,78005.02,28.7,-0.16391,8e-05,17.41276]
[1776846768670,45.41,78005.02,28.7,-0.16391,8e-05,17.41276]
[1776846774664,45.4,78001.47,28.7,-0.16416,8e-05,17.42903]
[1776846776170,45.4,78002.13,28.7,-0.1641,8e-05,17.42539]
[1776846776195,45.4,78002.13,28.7,-0.1641,8e-05,17.42539]
[1776846781717,45.4,78007.75,28.7,-0.16365,8e-05,17.3953]
[1776846782250,45.4,78007.75,28.7,-0.16365,8e-05,17.3953]
[1776846782383,45.4,78007.75,28.7,-0.16365,8e-05,17.3953]
[1776846782395,45.4,78007.75,28.7,-0.16365,8e-05,17.3953]
[1776846787667,45.39,78000.6,28.7,-0.16418,8e-05,17.43051]
[1776846787827,45.39,78000.6,28.7,-0.16418,8e-05,17.43051]
[1776846789303,45.39,77991.03,28.7,-0.16492,8e-05,17.47878]
[1776846789773,45.39,77987.06,28.7,-0.16522,8e-05,17.4987]
[1776846793302,45.38,77983.16,28.7,-0.16549,8e-05,17.51608]
[1776846793365,45.38,77983.16,28.7,-0.16549,8e-05,17.51608]
[1776846794104,45.38,77984.62,28.7,-0.16537,8e-05,17.50839]
[1776846795155,45.38,77986.52,28.7,-0.16522,8e-05,17.49847]
[1776846799102,45.38,77984.1,28.7,-0.16539,8e-05,17.50988]
[1776846800489,45.38,77984.76,28.7,-0.16534,8e-05,17.50629]
[1776846805885,45.37,77987.64,28.7,-0.1651,8e-05,17.49034]
[1776846810920,45.37,77990.92,28.7,-0.16483,8e-05,17.47268]
[1776846815955,45.37,77989.73,28.7,-0.16488,8e-05,17.47401]
[1776846817286,45.37,77990.51,28.7,-0.16482,8e-05,17.46986]
[1776846817571,45.37,77990.51,28.7,-0.16482,8e-05,17.46986]
[1776846817595,45.37,77990.51,28.7,-0.16482,8e-05,17.46986]
[1776846822414,45.37,77979.59,28.7,-0.16565,8e-05,17.52449]
[1776846826318,45.36,77980.03,28.7,-0.1656,8e-05,17.52126]
[1776846829385,45.36,77978.22,28.7,-0.16573,8e-05,17.52977]
[1776846829388,45.36,77978.22,28.7,-0.16573,8e-05,17.52977]
[1776846829540,45.36,77978.22,28.7,-0.16573,8e-05,17.52951]
[1776846832496,45.36,77970.78,28.7,-0.16631,8e-05,17.56736]
[1776846838561,45.36,77973.36,28.7,-0.16609,8e-05,17.55328]
[1776846842804,45.36,77973.75,28.7,-0.16605,8e-05,17.55079]
[1776846842905,45.35,77972.93,28.7,-0.16612,8e-05,17.55473]
[1776846848180,45.35,77970.45,28.7,-0.1663,8e-05,17.56657]
[1776846853215,45.35,77972.71,28.7,-0.16611,8e-05,17.5542]
[1776846858250,45.35,77972.98,28.7,-0.16608,8e-05,17.55206]
[1776846863171,45.35,77972.39,28.7,-0.16611,8e-05,17.55451]
[1776846863186,45.35,77972.39,28.7,-0.16611,8e-05,17.55451]
[1776846865299,45.34,77989.46,28.7,-0.16478,8e-05,17.46668]
[1776846869583,45.34,77988.23,28.7,-0.16486,8e-05,17.47249]
[1776846869593,45.34,77988.23,28.7,-0.16486,8e-05,17.47249]
[1776846869599,45.34,77988.23,28.7,-0.16486,8e-05,17.47249]
[1776846869634,45.34,77988.23,28.7,-0.16486,8e-05,17.47249]
[1776846869711,45.34,77987.19,28.7,-0.16494,8e-05,17.47748]
[1776846874212,45.34,77977.35,28.7,-0.16568,8e-05,17.5236]
[1776846875152,45.34,77976.41,28.7,-0.16575,8e-05,17.52831]
[1776846881024,45.34,77976.87,28.7,-0.1657,8e-05,17.52549]
[1776846881194,45.34,77977.0,28.7,-0.16569,8e-05,17.52473]
[1776846881412,45.34,77978.14,28.7,-0.1656,8e-05,17.51878]
[1776846886447,45.34,77976.24,28.7,-0.16574,8e-05,17.52789]
[1776846891482,45.34,77976.25,28.7,-0.16573,8e-05,17.52719]
[1776846896517,45.33,77975.71,28.7,-0.16576,8e-05,17.52932]
[1776846898028,45.33,77975.71,28.7,-0.16576,8e-05,17.52932]
[1776846904547,45.33,77981.53,28.7,-0.16529,8e-05,17.49822]
[1776846904585,45.33,77981.53,28.7,-0.16529,8e-05,17.49822]
[1776846910615,45.33,77983.73,28.7,-0.1651,8e-05,17.48552]
[1776846914747,45.32,77984.75,28.7,-0.16501,8e-05,17.47977]
[1776846914860,45.32,77984.75,28.7,-0.16501,8e-05,17.47977]
[1776846914879,45.32,77984.75,28.7,-0.16501,8e-05,17.47977]
[1776846914999,45.32,77984.75,28.7,-0.16501,8e-05,17.47977]
[1776846915032,45.32,77984.75,28.7,-0.16501,8e-05,17.47977]
[1776846915104,45.32,77984.75,28.7,-0.16501,8e-05,17.47977]
[1776846915196,45.32,77984.75,28.7,-0.16501,8e-05,17.47977]
[1776846915088,45.32,77985.01,28.7,-0.16499,8e-05,17.47826]
[1776846915368,45.32,77985.01,28.7,-0.16499,8e-05,17.47826]
[1776846915428,45.32,77985.01,28.7,-0.16499,8e-05,17.47826]
[1776846915789,45.32,77985.01,28.7,-0.16499,8e-05,17.47826]
[1776846915875,45.32,77985.01,28.7,-0.16499,8e-05,17.47826]
[1776846915976,45.32,78002.2,28.7,-0.16365,8e-05,17.39005]
[1776846916148,45.32,78002.2,28.7,-0.16365,8e-05,17.39005]
[1776846917004,45.32,78002.2,28.7,-0.16365,8e-05,17.39005]
[1776846917025,45.32,78013.52,28.7,-0.16277,8e-05,17.33195]
[1776846917615,45.32,78013.52,28.7,-0.16277,8e-05,17.33195]
[1776846918595,45.32,78015.43,28.7,-0.16262,8e-05,17.32205]
[1776846919657,45.32,78015.03,28.7,-0.16265,8e-05,17.32398]
[1776846919659,45.32,78015.03,28.7,-0.16265,8e-05,17.32398]
[1776846920811,45.32,78015.11,28.7,-0.16265,8e-05,17.32345]
[1776846921947,45.32,78015.22,28.7,-0.16264,8e-05,17.32277]
[1776846922004,45.32,78015.22,28.7,-0.16264,8e-05,17.32277]
[1776846923054,45.32,78012.72,28.7,-0.16283,8e-05,17.33544]
[1776846925874,45.32,78017.46,28.7,-0.16246,8e-05,17.3108]
[1776846927429,45.32,78017.81,28.7,-0.16243,8e-05,17.30883]
[1776846931790,45.32,78020.05,28.7,-0.16225,8e-05,17.29705]
[1776846937078,45.32,78020.05,28.7,-0.16222,8e-05,17.29289]
[1776846937079,45.32,78020.05,28.7,-0.16222,8e-05,17.29289]
[1776846941614,45.32,78020.05,28.7,-0.16222,8e-05,17.29277]
[1776846941631,45.32,78020.05,28.7,-0.16222,8e-05,17.29277]
[1776846941985,45.32,78020.05,28.7,-0.16222,8e-05,17.29277]
[1776846943195,45.32,78004.21,28.7,-0.16343,8e-05,17.37344]
[1776846948886,45.31,77999.47,28.7,-0.16378,8e-05,17.39659]
[1776846951096,45.31,77999.74,28.7,-0.16376,8e-05,17.39501]
[1776846951191,45.31,77999.29,28.7,-0.16379,8e-05,17.39712]
[1776846951214,45.31,77999.29,28.7,-0.16379,8e-05,17.39712]
[1776846951222,45.31,77999.29,28.7,-0.16379,8e-05,17.39712]
[1776846951357,45.31,77999.29,28.7,-0.16379,8e-05,17.39712]
[1776846951389,45.31,77999.29,28.7,-0.16379,8e-05,17.39712]
[1776846952639,45.31,77993.24,28.7,-0.16426,8e-05,17.42786]
[1776846952914,45.31,77989.87,28.7,-0.16452,8e-05,17.44486]
[1776846957949,45.31,77993.8,28.7,-0.1642,8e-05,17.42417]
[1776846959179,45.31,77993.8,28.7,-0.1642,8e-05,17.42417]
[1776846959963,45.31,77993.89,28.7,-0.16419,8e-05,17.42339]
[1776846961154,45.31,77993.89,28.7,-0.16419,8e-05,17.42339]
[1776846961357,45.31,77994.73,28.7,-0.16412,8e-05,17.41885]
[1776846967024,45.3,77995.74,28.7,-0.16403,8e-05,17.41254]
[1776846969450,45.3,77995.78,28.7,-0.16401,8e-05,17.41166]
[1776846972001,45.3,77994.82,28.7,-0.16408,8e-05,17.41612]
[1776846972132,45.3,77994.82,28.7,-0.16408,8e-05,17.41612]
[1776846972140,45.3,77994.82,28.7,-0.16408,8e-05,17.41612]
[1776846972719,45.3,77994.15,28.7,-0.16413,8e-05,17.41931]
[1776846973054,45.3,77989.32,28.7,-0.1645,8e-05,17.44379]
[1776846978089,45.3,77989.84,28.7,-0.16445,8e-05,17.44062]
[1776846983124,45.3,77984.67,28.7,-0.16485,8e-05,17.46652]
[1776846988159,45.29,77975.98,28.7,-0.16551,8e-05,17.51013]
[1776846993102,45.29,77972.83,28.7,-0.16572,8e-05,17.52156]
[1776846995363,45.29,77969.88,28.7,-0.16594,8e-05,17.53598]
[1776846996221,45.29,77969.88,28.7,-0.16594,8e-05,17.53598]
[1776846996569,45.29,77971.36,28.7,-0.16582,8e-05,17.52819]
[1776846996990,45.29,77971.36,28.7,-0.16582,8e-05,17.52819]
[1776846998207,45.29,77971.36,28.7,-0.16582,8e-05,17.52797]
[1776846999079,45.29,77972.75,28.7,-0.16571,8e-05,17.52087]
[1776847000135,45.29,77972.05,28.7,-0.16576,8e-05,17.52404]
[1776847002076,45.29,77972.46,28.7,-0.16572,8e-05,17.52173]
[1776847002176,45.29,77972.46,28.7,-0.16572,8e-05,17.52173]
[1776847002228,45.29,77972.56,28.7,-0.16571,8e-05,17.52081]
[1776847008310,45.28,77977.6,28.7,-0.16529,8e-05,17.49308]
[1776847011782,45.28,77977.6,28.7,-0.16529,8e-05,17.49308]
[1776847012163,45.28,77977.6,28.7,-0.16529,8e-05,17.49308]
[1776847017373,45.27,77973.99,28.7,-0.16553,8e-05,17.50853]
[1776847022614,45.27,77974.59,28.7,-0.16546,8e-05,17.50409]
[1776847027894,45.26,77977.65,28.7,-0.1652,8e-05,17.48683]
[1776847028422,45.26,77978.47,28.7,-0.16512,8e-05,17.48203]
[1776847028606,45.26,77978.47,28.7,-0.16512,8e-05,17.48203]
[1776847028659,45.26,77978.47,28.7,-0.16512,8e-05,17.48203]
[1776847028769,45.26,77978.47,28.7,-0.16512,8e-05,17.48203]
[1776847028884,45.26,77978.47,28.7,-0.16512,8e-05,17.48203]
[1776847031041,45.26,77990.61,28.7,-0.16417,8e-05,17.41904]
[1776847031709,45.26,77990.61,28.7,-0.16417,8e-05,17.41904]
[1776847031961,45.26,77990.61,28.7,-0.16417,8e-05,17.41904]
[1776847033106,45.26,77990.45,28.7,-0.16418,8e-05,17.41964]
[1776847038919,45.25,77992.81,28.7,-0.16398,8e-05,17.40632]
[1776847042008,45.25,77992.94,28.7,-0.16396,8e-05,17.40525]
[1776847044066,45.25,77993.97,28.7,-0.16387,8e-05,17.39958]
[1776847044128,45.25,77993.97,28.7,-0.16387,8e-05,17.39958]
[1776847044719,45.25,77992.59,28.7,-0.16398,8e-05,17.40627]
[1776847044832,45.25,77992.59,28.7,-0.16398,8e-05,17.40627]
[1776847048263,45.25,77983.99,28.7,-0.16464,8e-05,17.44989]
[1776847051395,45.25,77982.4,28.7,-0.16475,8e-05,17.45701]
[1776847051473,45.25,77982.4,28.7,-0.16475,8e-05,17.45701]
[1776847055399,45.24,77993.87,28.7,-0.16381,8e-05,17.39342]
[1776847057585,45.24,77994.48,28.7,-0.16376,8e-05,17.38975]
[1776847062417,45.24,77997.78,28.7,-0.16349,8e-05,17.372]
[1776847063107,45.24,77997.78,28.7,-0.16349,8e-05,17.372]
[1776847063335,45.24,77999.27,28.7,-0.16337,8e-05,17.36421]
[1776847065904,45.24,78005.2,28.7,-0.16291,8e-05,17.33357]
[1776847068778,45.24,78007.09,28.7,-0.16276,8e-05,17.3236]
[1776847071589,45.24,78006.62,28.7,-0.16279,8e-05,17.32575]
[1776847071678,45.24,78006.62,28.7,-0.16279,8e-05,17.32575]
[1776847071705,45.24,78006.62,28.7,-0.16279,8e-05,17.32575]
[1776847071707,45.24,78006.62,28.7,-0.16279,8e-05,17.32575]
[1776847071782,45.24,78006.62,28.7,-0.16279,8e-05,17.32575]
[1776847072299,45.24,78006.62,28.7,-0.16279,8e-05,17.32575]
[1776847073137,45.24,77988.88,28.7,-0.16416,8e-05,17.41644]
[1776847073310,45.24,77988.88,28.7,-0.16416,8e-05,17.41644]
[1776847075465,45.24,77988.21,28.7,-0.16421,8e-05,17.41943]
[1776847081827,45.23,77989.12,28.7,-0.16412,8e-05,17.41326]
[1776847082809,45.23,77989.12,28.7,-0.16412,8e-05,17.41326]
[1776847086934,45.23,77987.44,28.7,-0.16424,8e-05,17.42101]
[1776847088709,45.23,77987.73,28.7,-0.16421,8e-05,17.41907]
[1776847094177,45.22,77986.95,28.7,-0.16425,8e-05,17.42193]
[1776847098515,45.22,77987.22,28.7,-0.16421,8e-05,17.41938]
[1776847098900,45.22,77987.22,28.7,-0.16421,8e-05,17.41938]
[1776847100007,45.22,77987.82,28.7,-0.16416,8e-05,17.41608]
[1776847100554,45.22,77989.34,28.7,-0.16404,8e-05,17.40806]
[1776847105995,45.22,77997.05,28.7,-0.16343,8e-05,17.36749]
[1776847109441,45.22,77996.86,28.7,-0.16344,8e-05,17.36798]
[1776847115058,45.21,77988.48,28.7,-0.16404,8e-05,17.40601]
[1776847120093,45.21,77983.31,28.7,-0.16443,8e-05,17.4313]
[1776847125128,45.21,77988.05,28.7,-0.16404,8e-05,17.40572]
[1776847130074,45.2,77989.77,28.7,-0.1639,8e-05,17.39604]
[1776847131211,45.2,77990.45,28.7,-0.16384,8e-05,17.39234]
[1776847131271,45.2,77990.45,28.7,-0.16384,8e-05,17.39234]
[1776847132177,45.2,78001.76,28.7,-0.16296,8e-05,17.33399]
[1776847137212,45.2,78002.91,28.7,-0.16286,8e-05,17.32748]
[1776847140290,45.2,78002.82,28.7,-0.16286,8e-05,17.3277]
[1776847140673,45.2,78002.29,28.7,-0.1629,8e-05,17.3303]
[1776847141242,45.2,78003.34,28.7,-0.16282,8e-05,17.32479]
[1776847146276,45.2,78006.67,28.7,-0.16255,8e-05,17.30702]
[1776847151311,45.2,78010.09,28.7,-0.16228,8e-05,17.28894]
[1776847152714,45.19,78010.51,28.7,-0.16225,8e-05,17.2867]
[1776847154605,45.19,78010.73,28.7,-0.16223,8e-05,17.28541]
[1776847155173,45.19,78010.73,28.7,-0.16223,8e-05,17.28541]
[1776847155339,45.19,78011.45,28.7,-0.16217,8e-05,17.28164]
[1776847155523,45.19,78011.45,28.7,-0.16217,8e-05,17.28164]
[1776847156346,45.19,78013.5,28.7,-0.16201,8e-05,17.27105]
[1776847161381,45.19,78010.92,28.7,-0.16221,8e-05,17.28398]
[1776847168119,45.19,78011.06,28.7,-0.16219,8e-05,17.28298]
[1776847168124,45.19,78011.06,28.7,-0.16219,8e-05,17.28298]
[1776847168187,45.19,78011.06,28.7,-0.16219,8e-05,17.28298]
[1776847168377,45.19,78011.06,28.7,-0.16219,8e-05,17.28298]
[1776847168789,45.19,78016.12,28.7,-0.16179,8e-05,17.2566]
[1776847174472,45.19,78020.71,28.7,-0.1614,8e-05,17.22837]
[1776847178951,45.19,78019.36,28.7,-0.1615,8e-05,17.23467]
[1776847184336,45.19,78019.62,28.7,-0.16147,8e-05,17.23272]
[1776847189578,45.18,78018.81,28.7,-0.16152,8e-05,17.23583]
[1776847192258,45.18,78015.69,28.7,-0.16175,8e-05,17.25171]
[1776847195597,45.18,78010.99,28.7,-0.1621,8e-05,17.27486]
[1776847195616,45.18,78010.99,28.7,-0.1621,8e-05,17.27486]
[1776847196065,45.18,78010.99,28.7,-0.1621,8e-05,17.27486]
[1776847196167,45.18,78010.99,28.7,-0.1621,8e-05,17.27486]
[1776847196304,45.18,78010.99,28.7,-0.1621,8e-05,17.27486]
[1776847196364,45.18,78010.56,28.7,-0.16214,8e-05,17.27703]
[1776847196527,45.18,78010.56,28.7,-0.16214,8e-05,17.27703]
[1776847196532,45.18,78010.56,28.7,-0.16214,8e-05,17.27703]
[1776847196872,45.18,77996.38,28.7,-0.16323,8e-05,17.34968]
[1776847198864,45.18,77989.76,28.7,-0.16374,8e-05,17.3835]
[1776847199671,45.18,77988.26,28.7,-0.16386,8e-05,17.39101]
[1776847200517,45.18,77987.82,28.7,-0.16389,8e-05,17.39327]
[1776847200894,45.18,77987.82,28.7,-0.16389,8e-05,17.39327]
[1776847200930,45.18,77987.12,28.7,-0.16394,8e-05,17.39648]
[1776847201446,45.18,77987.12,28.7,-0.16394,8e-05,17.39648]
[1776847204308,45.18,77985.98,28.7,-0.16402,8e-05,17.40195]
[1776847209719,45.17,77990.19,28.7,-0.16368,8e-05,17.37918]
[1776847213690,45.17,77994.06,28.7,-0.16337,8e-05,17.35881]
[1776847219790,45.17,77989.62,28.7,-0.1637,8e-05,17.38066]
[1776847224825,45.17,77989.16,28.7,-0.16372,8e-05,17.38215]
[1776847225484,45.17,77989.16,28.7,-0.16372,8e-05,17.38215]
[1776847225544,45.17,77989.16,28.7,-0.16372,8e-05,17.38215]
[1776847225654,45.17,77989.16,28.7,-0.16372,8e-05,17.38215]
[1776847227548,45.16,77985.99,28.7,-0.16396,8e-05,17.39787]
[1776847231637,45.16,77988.2,28.7,-0.16378,8e-05,17.38573]
[1776847236910,45.16,77987.94,28.7,-0.16376,8e-05,17.3821]
[1776847242025,45.16,77989.78,28.7,-0.1636,8e-05,17.37192]
[1776847242422,45.16,77989.78,28.7,-0.1636,8e-05,17.37192]
[1776847243959,45.16,78004.0,28.7,-0.1625,8e-05,17.29849]
[1776847246294,45.16,78004.84,28.7,-0.16243,8e-05,17.29412]
[1776847249818,45.16,78005.09,28.7,-0.16241,8e-05,17.2926]
[1776847249833,45.16,78005.09,28.7,-0.16241,8e-05,17.2926]
[1776847250004,45.16,78006.29,28.7,-0.16231,8e-05,17.28639]
[1776847252712,45.15,78007.31,28.7,-0.16223,8e-05,17.28076]
[1776847255966,45.15,78013.66,28.7,-0.16173,8e-05,17.24761]
[1776847256021,45.15,78013.66,28.7,-0.16173,8e-05,17.24761]
[1776847256044,45.15,78013.4,28.7,-0.16175,8e-05,17.2488]
[1776847258391,45.15,78012.41,28.7,-0.16182,8e-05,17.25357]
[1776847264284,45.15,78015.11,28.7,-0.16159,8e-05,17.23794]
[1776847264299,45.15,78015.11,28.7,-0.16159,8e-05,17.23794]
[1776847266161,45.14,78016.64,28.7,-0.16146,8e-05,17.22952]
[1776847266705,45.14,78017.49,28.7,-0.16139,8e-05,17.22488]
[1776847269151,45.14,78017.3,28.7,-0.1614,8e-05,17.22533]
[1776847269959,45.14,78016.6,28.7,-0.16145,8e-05,17.22866]
[1776847270143,45.14,78012.65,28.7,-0.16175,8e-05,17.2487]
[1776847270755,45.14,78012.65,28.7,-0.16175,8e-05,17.2487]
[1776847271149,45.14,78011.63,28.7,-0.16183,8e-05,17.25381]
[1776847276184,45.14,78011.78,28.7,-0.16179,8e-05,17.25156]
[1776847277550,45.14,78011.93,28.7,-0.16178,8e-05,17.25049]
[1776847278198,45.14,78010.83,28.7,-0.16186,8e-05,17.25602]
[1776847279606,45.13,78009.91,28.7,-0.16193,8e-05,17.26061]
[1776847281098,45.13,78008.44,28.7,-0.16204,8e-05,17.26803]
[1776847284698,45.13,78001.6,28.7,-0.16256,8e-05,17.30247]
[1776847289869,45.13,78005.43,28.7,-0.16225,8e-05,17.28188]
[1776847295317,45.13,78005.41,28.7,-0.16221,8e-05,17.27715]
[1776847299843,45.13,78006.74,28.7,-0.1621,8e-05,17.2697]
[1776847305388,45.12,78006.3,28.7,-0.16212,8e-05,17.27107]
[1776847309016,45.12,78006.93,28.7,-0.16207,8e-05,17.26739]
[1776847309208,45.12,78006.93,28.7,-0.16207,8e-05,17.26739]
[1776847311434,45.12,77996.59,28.7,-0.16286,8e-05,17.32022]
[1776847315134,45.12,77991.79,28.7,-0.16322,8e-05,17.3439]
[1776847315136,45.12,77991.79,28.7,-0.16322,8e-05,17.3439]
[1776847315460,45.12,77990.85,28.7,-0.16329,8e-05,17.34848]
[1776847320495,45.12,77992.6,28.7,-0.16315,8e-05,17.33895]
[1776847325530,45.11,77989.83,28.7,-0.16335,8e-05,17.35264]
[1776847330018,45.11,77990.15,28.7,-0.16332,8e-05,17.35063]
[1776847330316,45.11,77990.15,28.7,-0.16332,8e-05,17.35063]
[1776847330770,45.11,77989.53,28.7,-0.16337,8e-05,17.35357]
[1776847336246,45.11,77987.14,28.7,-0.16355,8e-05,17.36528]
[1776847341643,45.11,77987.43,28.7,-0.16351,8e-05,17.36286]
[1776847347367,45.11,77989.48,28.7,-0.16334,8e-05,17.35181]
[1776847347465,45.11,77990.76,28.7,-0.16324,8e-05,17.345]
[1776847352720,45.1,77989.97,28.7,-0.16326,8e-05,17.34448]
[1776847357755,45.1,77990.96,28.7,-0.16318,8e-05,17.33872]
[1776847362790,45.1,77989.81,28.7,-0.16326,8e-05,17.34397]
[1776847364535,45.1,77989.81,28.7,-0.16326,8e-05,17.34397]
[1776847365502,45.1,77991.92,28.7,-0.16309,8e-05,17.33275]
[1776847371261,45.1,77991.39,28.7,-0.16312,8e-05,17.33508]
[1776847372710,45.1,77986.39,28.7,-0.16351,8e-05,17.36059]
[1776847373520,45.1,77984.6,28.7,-0.16365,8e-05,17.36971]
[1776847379124,45.1,77987.02,28.7,-0.16346,8e-05,17.35732]
[1776847379220,45.1,77986.87,28.7,-0.16347,8e-05,17.35815]
[1776847380936,45.1,77989.11,28.7,-0.1633,8e-05,17.34664]
[1776847381951,45.1,77991.08,28.7,-0.16314,8e-05,17.33627]
[1776847383993,45.1,77994.14,28.7,-0.1629,8e-05,17.32044]
[1776847384028,45.1,77994.14,28.7,-0.1629,8e-05,17.32044]
[1776847389984,45.09,77987.34,28.7,-0.16342,8e-05,17.35452]
[1776847395443,45.09,77987.21,28.7,-0.16342,8e-05,17.3547]
[1776847398061,45.09,77987.23,28.7,-0.16341,8e-05,17.35422]
[1776847398341,45.09,77987.23,28.7,-0.16341,8e-05,17.35422]
[1776847402710,45.09,77983.94,28.7,-0.16366,8e-05,17.37046]
[1776847403076,45.09,77983.75,28.7,-0.16368,8e-05,17.37145]
[1776847404506,45.09,77983.75,28.7,-0.16368,8e-05,17.37145]
[1776847405227,45.09,77984.37,28.7,-0.16363,8e-05,17.36828]
[1776847409122,45.09,77986.58,28.7,-0.16346,8e-05,17.35702]
[1776847409143,45.09,77987.76,28.7,-0.16337,8e-05,17.35098]
[1776847414178,45.09,77986.02,28.7,-0.16347,8e-05,17.35547]
[1776847415626,45.09,77986.02,28.7,-0.16347,8e-05,17.35547]
[1776847416192,45.09,77983.68,28.7,-0.16365,8e-05,17.36738]
[1776847420608,45.09,77984.12,28.7,-0.16361,8e-05,17.36516]
[1776847426453,45.09,77981.58,28.7,-0.16381,8e-05,17.37822]
[1776847431928,45.09,77978.67,28.7,-0.16404,8e-05,17.39311]
[1776847432706,45.09,77978.36,28.7,-0.16406,8e-05,17.39468]
[1776847438525,45.09,77975.02,28.7,-0.16432,8e-05,17.41167]
[1776847443134,45.09,77974.46,28.7,-0.16436,8e-05,17.41428]
[1776847445619,45.09,77975.21,28.7,-0.1643,8e-05,17.41031]
[1776847446403,45.09,77982.62,28.7,-0.16372,8e-05,17.37196]
[1776847448247,45.09,77984.9,28.7,-0.16354,8e-05,17.36008]
[1776847451018,45.08,77986.54,28.7,-0.1634,8e-05,17.35118]
[1776847451090,45.08,77986.54,28.7,-0.1634,8e-05,17.35118]
[1776847452055,45.08,77988.05,28.7,-0.16328,8e-05,17.34329]
[1776847452708,45.08,77986.55,28.7,-0.1634,8e-05,17.35088]
[1776847453027,45.08,77986.55,28.7,-0.1634,8e-05,17.35088]
[1776847453652,45.08,77981.34,28.7,-0.1638,8e-05,17.37771]
[1776847459494,45.08,77974.91,28.7,-0.1643,8e-05,17.41053]
[1776847464531,45.08,77974.74,28.7,-0.16431,8e-05,17.41117]
[1776847466762,45.08,77971.28,28.7,-0.16458,8e-05,17.42883]
[1776847467760,45.08,77971.03,28.7,-0.1646,8e-05,17.43005]
[1776847473594,45.08,77972.05,28.7,-0.16449,8e-05,17.42048]
[1776847478629,45.08,77969.26,28.7,-0.1647,8e-05,17.43453]
[1776847483665,45.08,77970.32,28.7,-0.16461,8e-05,17.42872]
[1776847488700,45.08,77965.74,28.7,-0.16496,8e-05,17.45193]
[1776847493769,45.08,77965.47,28.7,-0.16498,8e-05,17.45293]
[1776847500162,45.08,77957.66,28.7,-0.16558,8e-05,17.49239]
[1776847502803,45.07,77971.35,28.7,-0.1645,8e-05,17.4214]
[1776847504874,45.07,77972.69,28.7,-0.16439,8e-05,17.41439]
[1776847509325,45.07,77970.97,28.7,-0.16453,8e-05,17.42305]
[1776847514887,45.07,77972.2,28.7,-0.16442,8e-05,17.41633]
[1776847517597,45.07,77972.2,28.7,-0.16442,8e-05,17.41633]
[1776847519317,45.07,77970.33,28.7,-0.16457,8e-05,17.42576]
[1776847523224,45.07,77961.78,28.7,-0.16523,8e-05,17.46924]
[1776847526861,45.07,77962.92,28.7,-0.16514,8e-05,17.46301]
[1776847526913,45.07,77962.92,28.7,-0.16514,8e-05,17.46301]
[1776847527437,45.07,77962.92,28.7,-0.16514,8e-05,17.46301]
[1776847528441,45.07,77960.59,28.7,-0.16531,8e-05,17.47475]
[1776847529214,45.07,77960.37,28.7,-0.16533,8e-05,17.47576]
[1776847529445,45.07,77960.37,28.7,-0.16533,8e-05,17.47576]
[1776847530044,45.07,77958.87,28.7,-0.16545,8e-05,17.48334]
[1776847530076,45.07,77958.87,28.7,-0.16545,8e-05,17.48334]
[1776847531325,45.07,77959.46,28.7,-0.1654,8e-05,17.4803]
[1776847532156,45.07,77958.53,28.7,-0.16544,8e-05,17.48091]
[1776847532706,45.07,77958.53,28.7,-0.16544,8e-05,17.48091]
[1776847532716,45.07,77968.2,28.7,-0.16468,8e-05,17.43106]
[1776847534727,45.06,77981.12,28.7,-0.16367,8e-05,17.3642]
[1776847536507,45.06,77985.85,28.7,-0.1633,8e-05,17.33987]
[1776847536640,45.06,77985.85,28.7,-0.1633,8e-05,17.33987]
[1776847536723,45.06,77987.09,28.7,-0.1632,8e-05,17.33326]
[1776847542705,45.06,77992.52,28.7,-0.16277,8e-05,17.30451]
[1776847544976,45.06,77991.23,28.7,-0.16285,8e-05,17.31039]
[1776847544984,45.06,77991.23,28.7,-0.16285,8e-05,17.31039]
[1776847545256,45.06,77991.23,28.7,-0.16285,8e-05,17.31039]
[1776847545313,45.06,77991.85,28.7,-0.16281,8e-05,17.30715]
[1776847548513,45.06,77991.87,28.7,-0.1628,8e-05,17.30699]
[1776847555443,45.06,77991.31,28.7,-0.16284,8e-05,17.30949]
[1776847560475,45.06,77992.15,28.7,-0.16277,8e-05,17.30485]
[1776847566244,45.06,77989.25,28.7,-0.16299,8e-05,17.31926]
[1776847571279,45.06,77989.16,28.7,-0.16299,8e-05,17.31941]
[1776847574207,45.05,77989.18,28.7,-0.16299,8e-05,17.31919]
[1776847574300,45.05,77980.94,28.7,-0.16363,8e-05,17.36154]
[1776847575135,45.05,77980.94,28.7,-0.16363,8e-05,17.36154]
[1776847577141,45.05,77976.66,28.7,-0.16396,8e-05,17.38364]
[1776847584099,45.06,77978.69,28.7,-0.16381,8e-05,17.37334]
[1776847584240,45.06,77978.69,28.7,-0.16381,8e-05,17.37334]
[1776847584416,45.06,77981.02,28.7,-0.16363,8e-05,17.36143]
[1776847586568,45.06,77988.88,28.7,-0.16301,8e-05,17.32088]
[1776847589136,45.06,78000.83,28.7,-0.16209,8e-05,17.25937]
[1776847589429,45.06,78000.83,28.7,-0.16209,8e-05,17.25937]
[1776847594219,45.06,78001.44,28.7,-0.16202,8e-05,17.25252]
[1776847594447,45.06,78001.76,28.7,-0.16199,8e-05,17.25091]
[1776847599482,45.06,78001.23,28.7,-0.16203,8e-05,17.25366]
[1776847604517,45.06,77997.81,28.7,-0.1623,8e-05,17.27123]
[1776847609552,45.06,77996.09,28.7,-0.16243,8e-05,17.27992]
[1776847614591,45.05,77995.9,28.7,-0.16244,8e-05,17.28071]
[1776847619626,45.05,78000.83,28.7,-0.16206,8e-05,17.25522]
[1776847624661,45.05,78004.35,28.7,-0.16178,8e-05,17.23713]
[1776847628562,45.05,78004.57,28.7,-0.16177,8e-05,17.23605]
[1776847633724,45.06,78004.45,28.7,-0.16178,8e-05,17.23686]
[1776847636881,45.06,78007.2,28.7,-0.16157,8e-05,17.22275]
[1776847641777,45.06,78007.56,28.7,-0.16154,8e-05,17.22115]
[1776847643834,45.06,78007.79,28.7,-0.16153,8e-05,17.21993]
[1776847651676,45.06,78000.46,28.7,-0.16209,8e-05,17.25759]
[1776847658902,45.06,78005.31,28.7,-0.16169,8e-05,17.22895]
[1776847663227,45.06,78004.68,28.7,-0.16174,8e-05,17.2323]
[1776847668970,45.06,77997.04,28.7,-0.16233,8e-05,17.27167]
[1776847674005,45.06,77997.07,28.7,-0.16233,8e-05,17.27142]
[1776847679073,45.06,77998.23,28.7,-0.16224,8e-05,17.26537]
[1776847679426,45.06,77998.23,28.7,-0.16224,8e-05,17.26537]
[1776847680926,45.06,78001.03,28.7,-0.16202,8e-05,17.25097]
[1776847684344,45.06,78000.53,28.7,-0.16206,8e-05,17.25339]
[1776847684641,45.06,78000.53,28.7,-0.16206,8e-05,17.25339]
[1776847684991,45.06,77997.01,28.7,-0.16233,8e-05,17.27123]
[1776847690117,45.05,77999.29,28.7,-0.16214,8e-05,17.25882]
[1776847695152,45.05,78001.25,28.7,-0.16198,8e-05,17.24811]
[1776847700187,45.05,78002.98,28.7,-0.16184,8e-05,17.23865]
[1776847705477,45.05,78000.65,28.7,-0.16201,8e-05,17.25014]
[1776847711264,45.05,78002.15,28.7,-0.16186,8e-05,17.23784]
[1776847716273,45.05,77998.1,28.7,-0.16217,8e-05,17.25829]
[1776847721492,45.04,77998.14,28.7,-0.16215,8e-05,17.25736]
[1776847721506,45.04,77998.14,28.7,-0.16215,8e-05,17.25736]
[1776847721614,45.04,77998.14,28.7,-0.16215,8e-05,17.25736]
[1776847721821,45.04,77998.14,28.7,-0.16215,8e-05,17.25736]
[1776847721904,45.04,77996.54,28.7,-0.16228,8e-05,17.26548]
[1776847722083,45.04,77996.54,28.7,-0.16228,8e-05,17.26548]
[1776847722359,45.04,77996.54,28.7,-0.16228,8e-05,17.26548]
[1776847722722,45.04,77996.54,28.7,-0.16228,8e-05,17.26548]
[1776847722793,45.04,77979.45,28.7,-0.16361,8e-05,17.35348]
[1776847723349,45.04,77969.11,28.7,-0.16441,8e-05,17.40675]
[1776847727433,45.04,77971.95,28.7,-0.16419,8e-05,17.39213]
[1776847727654,45.04,77971.95,28.7,-0.16419,8e-05,17.39213]
[1776847728278,45.04,77969.56,28.7,-0.16438,8e-05,17.40443]
[1776847730171,45.04,77969.4,28.7,-0.16439,8e-05,17.40522]
[1776847736440,45.04,77971.76,28.7,-0.1642,8e-05,17.39301]
[1776847740650,45.04,77971.69,28.7,-0.16421,8e-05,17.39336]
[1776847741800,45.04,77972.43,28.7,-0.16415,8e-05,17.38955]
[1776847745650,45.04,77971.74,28.7,-0.16421,8e-05,17.39308]
[1776847750841,45.04,77977.79,28.7,-0.16373,8e-05,17.36192]
[1776847751291,45.04,77979.64,28.7,-0.16359,8e-05,17.35243]
[1776847751347,45.04,77979.64,28.7,-0.16359,8e-05,17.35243]
[1776847751730,45.04,77986.09,28.7,-0.16309,8e-05,17.31928]
[1776847752701,45.04,77986.09,28.7,-0.16309,8e-05,17.31928]
[1776847752802,45.04,77990.19,28.7,-0.16277,8e-05,17.29811]
[1776847758810,45.04,77993.09,28.7,-0.16253,8e-05,17.28228]
[1776847764635,45.04,77991.51,28.7,-0.16264,8e-05,17.28919]
[1776847770678,45.03,77991.73,28.7,-0.1626,8e-05,17.28698]
[1776847775748,45.03,77991.32,28.7,-0.16259,8e-05,17.28431]
[1776847780970,45.03,77991.15,28.7,-0.1626,8e-05,17.28449]
[1776847786590,45.03,77993.46,28.7,-0.1624,8e-05,17.27159]
[1776847792020,45.02,77997.29,28.7,-0.1621,8e-05,17.25118]
[1776847799476,45.02,77997.3,28.7,-0.16208,8e-05,17.25001]
[1776847799850,45.02,77997.3,28.7,-0.16208,8e-05,17.25001]
[1776847799864,45.02,77997.3,28.7,-0.16208,8e-05,17.25001]
[1776847799869,45.02,77997.3,28.7,-0.16208,8e-05,17.25001]
[1776847799975,45.02,77986.41,28.7,-0.16292,8e-05,17.30598]
[1776847800741,45.02,77986.41,28.7,-0.16292,8e-05,17.30598]
[1776847800987,45.02,77980.43,28.7,-0.16339,8e-05,17.33689]
[1776847802699,45.02,77984.63,28.7,-0.16306,8e-05,17.31518]
[1776847802943,45.02,77986.9,28.7,-0.16289,8e-05,17.30343]
[1776847807978,45.02,77989.1,28.7,-0.1627,8e-05,17.29116]
[1776847813014,45.02,77993.67,28.7,-0.16233,8e-05,17.26676]
[1776847815907,45.02,77994.33,28.7,-0.16228,8e-05,17.26305]
[1776847821070,45.01,77989.69,28.7,-0.16262,8e-05,17.28598]
[1776847826105,45.01,77990.03,28.7,-0.16258,8e-05,17.28332]
[1776847831147,45.01,77993.61,28.7,-0.16227,8e-05,17.26014]
[1776847836182,45.01,77995.54,28.7,-0.16211,8e-05,17.24949]
[1776847841218,45.0,77996.44,28.7,-0.16203,8e-05,17.24425]
[1776847846253,45.0,77989.38,28.7,-0.16257,8e-05,17.27995]
[1776847852295,45.0,77989.42,28.7,-0.16255,8e-05,17.27874]
[1776847857331,45.0,77989.99,28.7,-0.16249,8e-05,17.27499]
[1776847862367,44.99,77989.35,28.7,-0.16253,8e-05,17.2775]
[1776847867404,44.99,77983.44,28.7,-0.16298,8e-05,17.30711]
[1776847872698,44.99,77990.95,28.7,-0.16238,8e-05,17.26769]
[1776847878484,44.99,77997.09,28.7,-0.1619,8e-05,17.23528]
[1776847879421,44.99,77997.09,28.7,-0.1619,8e-05,17.23528]
[1776847883748,44.99,77999.77,28.7,-0.16168,8e-05,17.22105]
[1776847890418,44.99,77998.95,28.7,-0.16174,8e-05,17.22499]
[1776847895603,44.99,77998.97,28.7,-0.16171,8e-05,17.22048]
[1776847898972,44.98,77999.02,28.7,-0.1617,8e-05,17.22011]
[1776847904666,44.98,78002.21,28.7,-0.16145,8e-05,17.2034]
[1776847909626,44.98,78003.1,28.7,-0.16138,8e-05,17.1987]
[1776847914927,44.98,78002.82,28.7,-0.1614,8e-05,17.20003]
[1776847915054,44.98,78002.82,28.7,-0.1614,8e-05,17.20003]
[1776847920779,44.98,78003.47,28.7,-0.16135,8e-05,17.1965]
[1776847925814,44.98,78004.4,28.7,-0.16127,8e-05,17.19155]
[1776847928025,44.98,78004.37,28.7,-0.16128,8e-05,17.19167]
[1776847933870,44.98,78010.8,28.7,-0.16078,8e-05,17.15847]
[1776847938905,44.98,78019.31,28.7,-0.16012,8e-05,17.11473]
[1776847943940,44.98,78015.25,28.7,-0.16044,8e-05,17.13602]
[1776847949194,44.98,78020.25,28.7,-0.16006,8e-05,17.11046]
[1776847950044,44.98,78027.19,28.7,-0.15953,8e-05,17.07468]
[1776847950989,44.98,78027.19,28.7,-0.15953,8e-05,17.07468]
[1776847950991,44.98,78035.15,28.7,-0.15891,8e-05,17.03342]
[1776847951358,44.98,78035.15,28.7,-0.15891,8e-05,17.03342]
[1776847952982,44.98,78041.28,28.7,-0.15842,8e-05,16.99775]
[1776847955105,44.98,78042.47,28.7,-0.15832,8e-05,16.99146]
[1776847955704,44.98,78043.41,28.7,-0.15825,8e-05,16.98654]
[1776847961003,44.98,78050.17,28.7,-0.15773,8e-05,16.95149]
[1776847966145,44.98,78050.27,28.7,-0.15772,8e-05,16.95087]
[1776847967244,44.98,78050.16,28.7,-0.15773,8e-05,16.95142]
[1776847977223,44.98,78049.75,28.7,-0.15776,8e-05,16.95335]
[1776847982224,44.98,78050.93,28.7,-0.15767,8e-05,16.94719]
[1776847982424,44.98,78050.93,28.7,-0.15767,8e-05,16.94718]
[1776847985344,44.98,78062.7,28.7,-0.15678,8e-05,16.88647]
[1776847986137,44.98,78062.7,28.7,-0.15678,8e-05,16.88647]
[1776847986380,44.98,78063.65,28.7,-0.15671,8e-05,16.88172]
[1776847986640,44.98,78071.89,28.7,-0.15608,8e-05,16.83915]
[1776847992057,44.98,78080.78,28.7,-0.15541,8e-05,16.79334]
[1776847997365,44.98,78084.38,28.7,-0.15514,8e-05,16.77501]
[1776847998588,44.98,78084.38,28.7,-0.15514,8e-05,16.77501]
[1776848000212,44.98,78084.08,28.7,-0.15517,8e-05,16.77669]
[1776848005203,44.98,78084.07,28.7,-0.15517,8e-05,16.77708]
[1776848007129,44.98,78084.02,28.7,-0.15518,8e-05,16.77741]
[1776848012280,44.99,78075.48,28.7,-0.15583,8e-05,16.82178]
[1776848017505,44.99,78075.43,28.7,-0.1558,8e-05,16.81819]
[1776848022970,44.99,78079.32,28.7,-0.15551,8e-05,16.79819]
[1776848028586,44.99,78078.97,28.7,-0.15554,8e-05,16.80028]
[1776848033621,44.99,78078.67,28.7,-0.15557,8e-05,16.80204]
[1776848038656,44.99,78076.75,28.7,-0.15571,8e-05,16.81214]
[1776848043691,44.99,78076.35,28.7,-0.15575,8e-05,16.81434]
[1776848048726,44.99,78076.8,28.7,-0.15571,8e-05,16.81214]
[1776848053761,44.99,78076.83,28.7,-0.15571,8e-05,16.81211]
[1776848058796,44.99,78075.78,28.7,-0.15579,8e-05,16.81765]
[1776848063831,44.99,78075.51,28.7,-0.15582,8e-05,16.81915]
[1776848068868,44.99,78075.06,28.7,-0.15585,8e-05,16.82158]
[1776848073902,44.99,78069.15,28.7,-0.15627,8e-05,16.84813]
[1776848078938,44.99,78068.99,28.7,-0.15628,8e-05,16.84882]
[1776848083175,44.99,78069.07,28.7,-0.15627,8e-05,16.84833]
[1776848083336,44.99,78066.7,28.7,-0.15645,8e-05,16.86053]
[1776848089008,44.99,78060.09,28.7,-0.15696,8e-05,16.89508]
[1776848094044,44.99,78061.57,28.7,-0.15685,8e-05,16.88777]
[1776848099078,44.99,78061.25,28.7,-0.15688,8e-05,16.88981]
[1776848105120,44.99,78061.5,28.7,-0.15687,8e-05,16.88897]
[1776848110155,44.99,78064.46,28.7,-0.15665,8e-05,16.87408]
[1776848111801,44.99,78066.79,28.7,-0.15648,8e-05,16.86215]
[1776848111862,44.99,78066.79,28.7,-0.15648,8e-05,16.86215]
[1776848112169,44.99,78069.54,28.7,-0.15627,8e-05,16.84807]
[1776848112692,44.99,78069.54,28.7,-0.15627,8e-05,16.84807]
[1776848113183,44.99,78071.74,28.7,-0.1561,8e-05,16.83669]
[1776848118942,44.99,78075.66,28.7,-0.1558,8e-05,16.8158]
[1776848124040,44.99,78076.24,28.7,-0.15574,8e-05,16.81192]
[1776848129290,44.99,78076.19,28.7,-0.15573,8e-05,16.81133]
[1776848134324,44.99,78079.65,28.7,-0.15543,8e-05,16.78895]
[1776848134869,44.99,78079.65,28.7,-0.15543,8e-05,16.78895]
[1776848137735,44.99,78079.3,28.7,-0.15546,8e-05,16.79041]
[1776848138353,44.99,78075.7,28.7,-0.15573,8e-05,16.80888]
[1776848143388,44.99,78068.54,28.7,-0.15627,8e-05,16.84584]
[1776848146820,44.98,78066.27,28.7,-0.15644,8e-05,16.85748]
[1776848147417,44.98,78065.48,28.7,-0.1565,8e-05,16.86151]
[1776848147729,44.98,78065.48,28.7,-0.1565,8e-05,16.86151]
[1776848150786,44.99,78064.25,28.7,-0.1566,8e-05,16.86816]
[1776848151386,44.99,78064.25,28.7,-0.1566,8e-05,16.86816]
[1776848151402,44.99,78064.25,28.7,-0.1566,8e-05,16.86816]
[1776848156485,44.99,78054.94,28.7,-0.15731,8e-05,16.91649]
[1776848161519,44.99,78054.87,28.7,-0.15731,8e-05,16.91697]
[1776848166555,44.99,78053.02,28.7,-0.15746,8e-05,16.92659]
[1776848171590,44.99,78058.62,28.7,-0.15703,8e-05,16.89784]
[1776848173867,44.99,78057.83,28.7,-0.15709,8e-05,16.90201]
[1776848179104,44.99,78059.61,28.7,-0.15696,8e-05,16.89305]
[1776848184681,44.99,78059.54,28.7,-0.15697,8e-05,16.89382]
[1776848189717,44.99,78059.47,28.7,-0.15698,8e-05,16.89446]
[1776848193022,44.99,78056.77,28.7,-0.15716,8e-05,16.9046]
[1776848194727,44.99,78055.09,28.7,-0.15729,8e-05,16.91337]
[1776848195460,44.99,78055.09,28.7,-0.15729,8e-05,16.91337]
[1776848200642,44.99,78053.64,28.7,-0.1574,8e-05,16.92103]
[1776848206108,44.99,78051.03,28.7,-0.1576,8e-05,16.93458]
[1776848211870,44.99,78051.28,28.7,-0.15759,8e-05,16.93338]
[1776848216905,44.99,78051.27,28.7,-0.15759,8e-05,16.93353]
[1776848222089,44.99,78046.69,28.7,-0.15794,8e-05,16.95722]
[1776848224635,44.99,78033.81,28.7,-0.15892,8e-05,17.02356]
[1776848229996,44.99,78032.46,28.7,-0.15901,8e-05,17.02987]
[1776848231492,44.99,78032.46,28.7,-0.15901,8e-05,17.02987]
[1776848233017,44.99,78050.03,28.7,-0.15767,8e-05,16.93892]
[1776848234369,44.99,78050.03,28.7,-0.15767,8e-05,16.93892]
[1776848235180,44.99,78051.87,28.7,-0.15753,8e-05,16.92943]
[1776848239076,44.99,78048.41,28.7,-0.15779,8e-05,16.94734]
[1776848239137,44.99,78048.41,28.7,-0.15779,8e-05,16.94734]
[1776848239238,44.99,78055.1,28.7,-0.15728,8e-05,16.9128]
[1776848241082,44.99,78065.53,28.7,-0.15649,8e-05,16.85878]
[1776848242157,44.99,78065.53,28.7,-0.15649,8e-05,16.85878]
[1776848243463,44.99,78066.11,28.7,-0.15644,8e-05,16.85573]
[1776848245782,44.99,78066.33,28.7,-0.15642,8e-05,16.85444]
[1776848246041,44.99,78066.33,28.7,-0.15642,8e-05,16.85444]
[1776848246433,44.99,78066.33,28.7,-0.15642,8e-05,16.85444]
[1776848246842,44.99,78072.38,28.7,-0.15597,8e-05,16.82316]
[1776848248500,44.99,78079.47,28.7,-0.15543,8e-05,16.78656]
[1776848249138,44.99,78079.02,28.7,-0.15546,8e-05,16.78884]
[1776848254173,44.99,78073.52,28.7,-0.15584,8e-05,16.81274]
[1776848259544,44.98,78069.22,28.7,-0.15616,8e-05,16.83428]
[1776848265250,44.98,78067.71,28.7,-0.15626,8e-05,16.84093]
[1776848270285,44.98,78064.07,28.7,-0.15652,8e-05,16.85861]
[1776848275320,44.98,78064.35,28.7,-0.15648,8e-05,16.85603]
[1776848280355,44.97,78063.97,28.7,-0.15649,8e-05,16.85687]
[1776848285391,44.97,78064.99,28.7,-0.1564,8e-05,16.8505]
[1776848286337,44.97,78064.99,28.7,-0.1564,8e-05,16.8505]
[1776848289579,44.97,78055.84,28.7,-0.15708,8e-05,16.89676]
[1776848289663,44.97,78055.84,28.7,-0.15708,8e-05,16.89676]
[1776848296472,44.96,78063.41,28.7,-0.15648,8e-05,16.85591]
[1776848298017,44.96,78063.28,28.7,-0.15649,8e-05,16.85636]
[1776848300072,44.96,78064.61,28.7,-0.15638,8e-05,16.84906]
[1776848301954,44.96,78065.29,28.7,-0.15632,8e-05,16.84513]
[1776848307549,44.96,78068.97,28.7,-0.15603,8e-05,16.82499]
[1776848312584,44.95,78068.53,28.7,-0.15602,8e-05,16.82248]
[1776848317619,44.95,78069.09,28.7,-0.15597,8e-05,16.81871]
[1776848322653,44.95,78068.94,28.7,-0.15597,8e-05,16.81864]
[1776848328005,44.95,78068.07,28.7,-0.15602,8e-05,16.82226]
[1776848333731,44.94,78067.91,28.7,-0.15602,8e-05,16.82204]
[1776848339172,44.94,78069.14,28.7,-0.15592,8e-05,16.815]
[1776848344810,44.94,78067.52,28.7,-0.15602,8e-05,16.82216]
[1776848349844,44.94,78071.78,28.7,-0.15569,8e-05,16.7993]
[1776848354880,44.93,78072.44,28.7,-0.15563,8e-05,16.7952]
[1776848359915,44.93,78065.6,28.7,-0.15614,8e-05,16.82986]
[1776848365163,44.93,78060.86,28.7,-0.15648,8e-05,16.85357]
[1776848366164,44.93,78060.05,28.7,-0.15654,8e-05,16.85732]
[1776848367819,44.93,78071.55,28.7,-0.15566,8e-05,16.7975]
[1776848373944,44.93,78072.07,28.7,-0.15558,8e-05,16.79012]
[1776848378992,44.92,78074.66,28.7,-0.15538,8e-05,16.77598]
[1776848385090,44.92,78074.01,28.7,-0.15542,8e-05,16.77858]
[1776848389794,44.92,78074.48,28.7,-0.15538,8e-05,16.77571]
[1776848390080,44.92,78074.48,28.7,-0.15538,8e-05,16.77571]
[1776848391131,44.92,78054.61,28.7,-0.15688,8e-05,16.87817]
[1776848393597,44.92,78055.2,28.7,-0.15683,8e-05,16.87487]
[1776848393802,44.92,78052.91,28.7,-0.157,8e-05,16.88647]
[1776848394169,44.92,78052.91,28.7,-0.157,8e-05,16.88647]
[1776848394225,44.92,78052.91,28.7,-0.157,8e-05,16.88647]
[1776848394472,44.92,78052.91,28.7,-0.157,8e-05,16.88647]
[1776848394517,44.92,78052.91,28.7,-0.157,8e-05,16.88647]
[1776848394655,44.92,78052.91,28.7,-0.157,8e-05,16.88647]
[1776848394669,44.92,78052.91,28.7,-0.157,8e-05,16.88647]
[1776848394653,44.92,78052.74,28.7,-0.15701,8e-05,16.88725]
[1776848394885,44.92,78052.74,28.7,-0.15701,8e-05,16.88725]
[1776848394905,44.92,78052.74,28.7,-0.15701,8e-05,16.88725]
[1776848394944,44.92,78052.74,28.7,-0.15701,8e-05,16.88725]
[1776848394959,44.92,78052.74,28.7,-0.15701,8e-05,16.88725]
[1776848395272,44.92,78033.31,28.7,-0.1585,8e-05,16.98761]
[1776848396592,44.92,78033.31,28.7,-0.1585,8e-05,16.98761]
[1776848396634,44.92,78023.42,28.7,-0.15926,8e-05,17.03882]
[1776848398971,44.92,78030.53,28.7,-0.15871,8e-05,17.00192]
[1776848401002,44.92,78020.32,28.7,-0.15949,8e-05,17.05467]
[1776848401025,44.92,78020.32,28.7,-0.15949,8e-05,17.05467]
[1776848403112,44.92,78008.64,28.7,-0.16039,8e-05,17.11492]
[1776848403259,44.92,78008.64,28.7,-0.16039,8e-05,17.11492]
[1776848406827,44.91,78000.8,28.7,-0.16098,8e-05,17.15448]
[1776848411917,44.91,78007.46,28.7,-0.16046,8e-05,17.11943]
[1776848418321,44.91,78007.65,28.7,-0.16042,8e-05,17.11686]
[1776848422031,44.91,78007.87,28.7,-0.16039,8e-05,17.11501]
[1776848425445,44.9,78008.04,28.7,-0.16037,8e-05,17.11341]
[1776848426545,44.9,78009.03,28.7,-0.16029,8e-05,17.10805]
[1776848432419,44.9,78015.46,28.7,-0.15975,8e-05,17.06958]
[1776848434614,44.9,78016.92,28.7,-0.15963,8e-05,17.06186]
[1776848436456,44.9,78029.22,28.7,-0.15868,8e-05,16.99779]
[1776848436873,44.9,78029.22,28.7,-0.15868,8e-05,16.99779]
[1776848436915,44.9,78029.22,28.7,-0.15868,8e-05,16.99779]
[1776848437110,44.9,78029.22,28.7,-0.15868,8e-05,16.99779]
[1776848437141,44.9,78029.22,28.7,-0.15868,8e-05,16.99779]
[1776848437217,44.9,78029.22,28.7,-0.15868,8e-05,16.99779]
[1776848437480,44.9,78029.22,28.7,-0.15868,8e-05,16.99779]
[1776848437622,44.9,78045.6,28.7,-0.15743,8e-05,16.91298]
[1776848437771,44.9,78045.6,28.7,-0.15743,8e-05,16.91298]
[1776848437932,44.9,78045.6,28.7,-0.15743,8e-05,16.91298]
[1776848438468,44.9,78048.68,28.7,-0.15719,8e-05,16.89725]
[1776848439341,44.9,78048.68,28.7,-0.15719,8e-05,16.89725]
[1776848439475,44.9,78029.97,28.7,-0.15863,8e-05,16.99423]
[1776848440410,44.9,78029.97,28.7,-0.15863,8e-05,16.99423]
[1776848440482,44.9,78021.2,28.7,-0.1593,8e-05,17.03966]
[1776848443467,44.9,78027.46,28.7,-0.15882,8e-05,17.00699]
[1776848443513,44.9,78027.46,28.7,-0.15882,8e-05,17.00699]
[1776848443612,44.9,78021.03,28.7,-0.15931,8e-05,17.04013]
[1776848444431,44.9,78021.03,28.7,-0.15931,8e-05,17.04013]
[1776848444510,44.9,78017.04,28.7,-0.15962,8e-05,17.06076]
[1776848445898,44.9,78013.39,28.7,-0.1599,8e-05,17.07946]
[1776848446651,44.9,78015.41,28.7,-0.15974,8e-05,17.06896]
[1776848447338,44.9,78015.41,28.7,-0.15974,8e-05,17.06896]
[1776848447786,44.9,78017.21,28.7,-0.1596,8e-05,17.05961]
[1776848448086,44.9,78017.21,28.7,-0.1596,8e-05,17.05961]
[1776848448156,44.9,78017.21,28.7,-0.1596,8e-05,17.05961]
[1776848448258,44.9,78017.21,28.7,-0.1596,8e-05,17.05961]
[1776848448538,44.9,78004.12,28.7,-0.16061,8e-05,17.12725]
[1776848453773,44.9,77997.18,28.7,-0.16114,8e-05,17.16227]
[1776848459527,44.89,77993.79,28.7,-0.16139,8e-05,17.17892]
[1776848460844,44.89,77993.11,28.7,-0.16143,8e-05,17.18205]
[1776848462989,44.89,77992.7,28.7,-0.16146,8e-05,17.18376]
[1776848468757,44.89,77996.18,28.7,-0.16118,8e-05,17.16481]
[1776848471112,44.89,78000.46,28.7,-0.16084,8e-05,17.1422]
[1776848476203,44.88,77999.65,28.7,-0.16089,8e-05,17.14571]
[1776848477824,44.88,77987.06,28.7,-0.16186,8e-05,17.21047]
[1776848477939,44.88,77987.06,28.7,-0.16186,8e-05,17.21047]
[1776848481130,44.88,77987.64,28.7,-0.16181,8e-05,17.20683]
[1776848486805,44.88,77984.98,28.7,-0.162,8e-05,17.21927]
[1776848492257,44.88,77993.02,28.7,-0.16136,8e-05,17.1769]
[1776848492684,44.88,77993.02,28.7,-0.16136,8e-05,17.1769]
[1776848492707,44.87,77990.41,28.7,-0.16153,8e-05,17.18614]
[1776848493855,44.87,77978.28,28.7,-0.16247,8e-05,17.24878]
[1776848495844,44.87,77977.35,28.7,-0.16254,8e-05,17.2535]
[1776848497884,44.87,77992.82,28.7,-0.16134,8e-05,17.17336]
[1776848499137,44.87,77992.82,28.7,-0.16134,8e-05,17.17336]
[1776848500230,44.87,77992.44,28.7,-0.16137,8e-05,17.17534]
[1776848500447,44.87,77992.44,28.7,-0.16137,8e-05,17.17534]
[1776848500594,44.87,77992.44,28.7,-0.16137,8e-05,17.17534]
[1776848500685,44.87,77989.55,28.7,-0.16159,8e-05,17.1903]
[1776848505938,44.87,77987.08,28.7,-0.16177,8e-05,17.20214]
[1776848510945,44.87,77989.08,28.7,-0.16161,8e-05,17.19107]
[1776848514370,44.87,77992.02,28.7,-0.16137,8e-05,17.17543]
[1776848520463,44.87,77991.31,28.7,-0.16141,8e-05,17.1781]
[1776848521861,44.86,77993.91,28.7,-0.16121,8e-05,17.16436]
[1776848522344,44.86,77993.91,28.7,-0.16121,8e-05,17.16436]
[1776848522683,44.86,77993.91,28.7,-0.16121,8e-05,17.16436]
[1776848522778,44.86,77987.87,28.7,-0.16167,8e-05,17.19538]
[1776848527106,44.86,77977.46,28.7,-0.16248,8e-05,17.2491]
[1776848532099,44.86,77979.54,28.7,-0.16232,8e-05,17.23811]
[1776848538190,44.86,77975.59,28.7,-0.16262,8e-05,17.25805]
[1776848542351,44.86,77978.04,28.7,-0.16242,8e-05,17.24512]
[1776848542449,44.86,77978.04,28.7,-0.16242,8e-05,17.24512]
[1776848542800,44.86,77977.99,28.7,-0.16242,8e-05,17.24534]
[1776848542863,44.86,77977.99,28.7,-0.16242,8e-05,17.24534]
[1776848546555,44.86,77989.8,28.7,-0.1615,8e-05,17.18371]
[1776848550273,44.86,78003.42,28.7,-0.16043,8e-05,17.11272]
[1776848552471,44.86,78005.87,28.7,-0.16022,8e-05,17.09611]
[1776848558328,44.86,78001.98,28.7,-0.16052,8e-05,17.11619]
[1776848561665,44.86,78001.87,28.7,-0.16052,8e-05,17.1167]
[1776848567392,44.86,78006.43,28.7,-0.16017,8e-05,17.09296]
[1776848570495,44.86,78006.44,28.7,-0.16017,8e-05,17.09291]
[1776848570595,44.86,78006.74,28.7,-0.16015,8e-05,17.09136]
[1776848576454,44.86,78005.77,28.7,-0.16022,8e-05,17.0962]
[1776848580416,44.86,78004.65,28.7,-0.1603,8e-05,17.10191]
[1776848580556,44.86,78004.65,28.7,-0.1603,8e-05,17.10191]
[1776848580645,44.86,78004.65,28.7,-0.1603,8e-05,17.10191]
[1776848580714,44.86,78004.65,28.7,-0.1603,8e-05,17.10191]
[1776848580782,44.86,77996.34,28.7,-0.16095,8e-05,17.14488]
[1776848582681,44.86,77990.74,28.7,-0.16138,8e-05,17.17404]
[1776848582774,44.86,77987.68,28.7,-0.16162,8e-05,17.19001]
[1776848584387,44.86,77987.86,28.7,-0.16161,8e-05,17.18904]
[1776848590553,44.86,77989.85,28.7,-0.16144,8e-05,17.17802]
[1776848593006,44.85,77995.75,28.7,-0.16098,8e-05,17.14727]
[1776848596825,44.85,77997.79,28.7,-0.16083,8e-05,17.13679]
[1776848602639,44.85,78003.16,28.7,-0.16041,8e-05,17.10873]
[1776848602922,44.85,78003.16,28.7,-0.16041,8e-05,17.10873]
[1776848602939,44.85,78003.16,28.7,-0.16041,8e-05,17.10873]
[1776848605176,44.85,78004.55,28.7,-0.1603,8e-05,17.1015]
[1776848610695,44.85,78003.99,28.7,-0.16034,8e-05,17.10431]
[1776848615730,44.85,78003.78,28.7,-0.16033,8e-05,17.1014]
[1776848619682,44.85,78004.36,28.7,-0.16028,8e-05,17.09833]
[1776848619758,44.85,78004.67,28.7,-0.16026,8e-05,17.09671]
[1776848624794,44.85,77997.04,28.7,-0.16084,8e-05,17.1359]
[1776848624994,44.85,77997.04,28.7,-0.16084,8e-05,17.1359]
[1776848630837,44.85,77998.28,28.7,-0.16073,8e-05,17.12816]
[1776848635871,44.85,77995.43,28.7,-0.16093,8e-05,17.14172]
[1776848639824,44.84,77992.9,28.7,-0.16112,8e-05,17.1541]
[1776848644935,44.84,77986.97,28.7,-0.16156,8e-05,17.18312]
[1776848648963,44.84,77998.98,28.7,-0.16061,8e-05,17.11985]
[1776848649113,44.84,77998.98,28.7,-0.16061,8e-05,17.11985]
[1776848650871,44.84,77998.98,28.7,-0.1606,8e-05,17.11965]
[1776848656667,44.83,78003.17,28.7,-0.16027,8e-05,17.09739]
[1776848658705,44.83,78004.8,28.7,-0.16014,8e-05,17.08877]
[1776848663873,44.83,78003.2,28.7,-0.16026,8e-05,17.09642]
[1776848669105,44.83,77996.16,28.7,-0.16078,8e-05,17.13139]
[1776848674140,44.82,77996.15,28.7,-0.16074,8e-05,17.12656]
[1776848679936,44.82,77997.61,28.7,-0.16062,8e-05,17.1182]
[1776848687258,44.82,77999.9,28.7,-0.16042,8e-05,17.10494]
[1776848693271,44.82,78000.2,28.7,-0.16038,8e-05,17.10227]
[1776848700325,44.81,78003.45,28.7,-0.16011,8e-05,17.08423]
[1776848705360,44.81,77998.01,28.7,-0.16052,8e-05,17.11173]
[1776848707894,44.81,77987.59,28.7,-0.16132,8e-05,17.16518]
[1776848708192,44.81,77987.59,28.7,-0.16132,8e-05,17.16518]
[1776848713942,44.81,77979.5,28.7,-0.16194,8e-05,17.20611]
[1776848714310,44.81,77979.35,28.7,-0.16195,8e-05,17.20665]
[1776848714429,44.8,77980.1,28.7,-0.16189,8e-05,17.20253]
[1776848720048,44.8,77981.47,28.7,-0.16177,8e-05,17.19479]
[1776848723378,44.8,77980.38,28.7,-0.16185,8e-05,17.20003]
[1776848728527,44.8,77987.0,28.7,-0.16132,8e-05,17.16508]
[1776848729235,44.8,77987.0,28.7,-0.16132,8e-05,17.16508]
[1776848729890,44.8,77988.54,28.7,-0.1612,8e-05,17.15696]
[1776848735576,44.8,77995.67,28.7,-0.16061,8e-05,17.11561]
[1776848740611,44.8,78001.48,28.7,-0.16016,8e-05,17.08524]
[1776848745646,44.8,78004.97,28.7,-0.15989,8e-05,17.06702]
[1776848750681,44.8,78003.71,28.7,-0.15998,8e-05,17.07347]
[1776848755716,44.8,78005.45,28.7,-0.15985,8e-05,17.06438]
[1776848759246,44.8,78007.22,28.7,-0.15971,8e-05,17.0552]
[1776848759744,44.8,78007.43,28.7,-0.15969,8e-05,17.05395]
[1776848761748,44.8,78007.31,28.7,-0.1597,8e-05,17.05441]
[1776848767800,44.79,78007.76,28.7,-0.15964,8e-05,17.05029]
[1776848769734,44.79,78007.76,28.7,-0.15964,8e-05,17.05029]
[1776848774849,44.79,78013.43,28.7,-0.15918,8e-05,17.0192]
[1776848779883,44.78,78011.94,28.7,-0.15928,8e-05,17.02578]
[1776848780301,44.78,78011.94,28.7,-0.15928,8e-05,17.02578]
[1776848785926,44.78,78012.74,28.7,-0.1592,8e-05,17.02027]
[1776848790961,44.78,78015.06,28.7,-0.159,8e-05,17.00721]
[1776848795996,44.77,78016.5,28.7,-0.15885,8e-05,16.99489]
[1776848798897,44.77,78017.75,28.7,-0.15875,8e-05,16.98805]
[1776848804134,44.77,78016.0,28.7,-0.15887,8e-05,16.99611]
[1776848806870,44.77,78016.1,28.7,-0.15886,8e-05,16.99524]
[1776848812108,44.77,78016.0,28.7,-0.15885,8e-05,16.99468]
[1776848817631,44.76,78015.84,28.7,-0.15885,8e-05,16.99464]
[1776848820773,44.76,78015.77,28.7,-0.15885,8e-05,16.99465]
[1776848820796,44.76,78015.77,28.7,-0.15885,8e-05,16.99465]
[1776848820804,44.76,78015.77,28.7,-0.15885,8e-05,16.99465]
[1776848820818,44.76,78015.77,28.7,-0.15885,8e-05,16.99465]
[1776848821319,44.76,78015.32,28.7,-0.15888,8e-05,16.99663]
[1776848821889,44.76,78005.64,28.7,-0.15962,8e-05,17.04677]
[1776848823112,44.76,77985.83,28.7,-0.16116,8e-05,17.14929]
[1776848823862,44.76,77985.83,28.7,-0.16116,8e-05,17.14929]
[1776848829039,44.76,77978.74,28.7,-0.1617,8e-05,17.18496]
[1776848832038,44.76,77983.51,28.7,-0.16131,8e-05,17.15946]
[1776848837282,44.75,77982.52,28.7,-0.16137,8e-05,17.163]
[1776848842708,44.75,77982.78,28.7,-0.16133,8e-05,17.16069]
[1776848843099,44.75,77982.78,28.7,-0.16133,8e-05,17.16069]
[1776848849052,44.74,77974.01,28.7,-0.16199,8e-05,17.20449]
[1776848850029,44.74,77973.89,28.7,-0.16199,8e-05,17.20452]
[1776848850479,44.74,77975.63,28.7,-0.16185,8e-05,17.1952]
[1776848853210,44.74,77983.6,28.7,-0.1612,8e-05,17.14943]
[1776848858430,44.74,77984.03,28.7,-0.16114,8e-05,17.14586]
[1776848863465,44.73,77987.08,28.7,-0.16089,8e-05,17.129]
[1776848866308,44.73,77985.61,28.7,-0.161,8e-05,17.13625]
[1776848871521,44.73,77988.36,28.7,-0.16077,8e-05,17.12088]
[1776848876557,44.73,77989.9,28.7,-0.16064,8e-05,17.11186]
[1776848881591,44.72,77986.91,28.7,-0.16086,8e-05,17.12657]
[1776848886626,44.72,77993.29,28.7,-0.16035,8e-05,17.09264]
[1776848888949,44.72,77993.95,28.7,-0.1603,8e-05,17.08908]
[1776848890470,44.72,78004.08,28.7,-0.15951,8e-05,17.03625]
[1776848892590,44.72,78018.35,28.7,-0.15841,8e-05,16.9621]
[1776848892675,44.72,78018.35,28.7,-0.15841,8e-05,16.9621]
[1776848892776,44.72,78018.47,28.7,-0.1584,8e-05,16.96153]
[1776848898712,44.72,78018.49,28.7,-0.15837,8e-05,16.95974]
[1776848899802,44.72,78018.49,28.7,-0.15837,8e-05,16.95974]
[1776848904539,44.71,78018.16,28.7,-0.15838,8e-05,16.95999]
[1776848905254,44.71,78018.04,28.7,-0.15838,8e-05,16.96032]
[1776848910796,44.71,78018.92,28.7,-0.15829,8e-05,16.95396]
[1776848915367,44.7,78020.06,28.7,-0.15816,8e-05,16.943]
[1776848918621,44.7,78020.02,28.7,-0.15816,8e-05,16.94294]
[1776848920679,44.7,78020.02,28.7,-0.15814,8e-05,16.94213]
[1776848921907,44.7,78018.39,28.7,-0.15826,8e-05,16.95005]
[1776848923096,44.7,78017.59,28.7,-0.15832,8e-05,16.95393]
[1776848928454,44.69,78009.39,28.7,-0.15892,8e-05,16.9946]
[1776848930302,44.69,78023.53,28.7,-0.15783,8e-05,16.92047]
[1776848931131,44.69,78023.53,28.7,-0.15783,8e-05,16.92047]
[1776848931223,44.69,78023.53,28.7,-0.15783,8e-05,16.92047]
[1776848932269,44.69,78036.66,28.7,-0.15681,8e-05,16.85178]
[1776848934894,44.69,78050.19,28.7,-0.15578,8e-05,16.7812]
[1776848936928,44.69,78054.3,28.7,-0.15546,8e-05,16.75975]
[1776848937541,44.69,78054.68,28.7,-0.15543,8e-05,16.75775]
[1776848939291,44.69,78065.5,28.7,-0.15461,8e-05,16.70148]
[1776848944907,44.69,78064.1,28.7,-0.15472,8e-05,16.70895]
[1776848945249,44.69,78064.1,28.7,-0.15472,8e-05,16.70895]
[1776848946051,44.69,78085.49,28.7,-0.1531,8e-05,16.59791]
[1776848948133,44.69,78085.59,28.7,-0.1531,8e-05,16.5976]
[1776848952659,44.69,78087.33,28.7,-0.15298,8e-05,16.58962]
[1776848952672,44.69,78087.33,28.7,-0.15298,8e-05,16.58962]
[1776848953100,44.69,78087.79,28.7,-0.15295,8e-05,16.58744]
[1776848953806,44.69,78087.79,28.7,-0.15295,8e-05,16.58744]
[1776848958458,44.69,78082.95,28.7,-0.15332,8e-05,16.61268]
[1776848958497,44.69,78082.95,28.7,-0.15332,8e-05,16.61268]
[1776848958660,44.69,78082.95,28.7,-0.15332,8e-05,16.61268]
[1776848958799,44.69,78082.95,28.7,-0.15332,8e-05,16.61268]
[1776848958998,44.69,78082.95,28.7,-0.15332,8e-05,16.61268]
[1776848959463,44.69,78073.54,28.7,-0.15403,8e-05,16.6616]
[1776848960039,44.69,78073.54,28.7,-0.15403,8e-05,16.6616]
[1776848960149,44.69,78060.22,28.7,-0.15504,8e-05,16.73077]
[1776848962673,44.69,78059.6,28.7,-0.15508,8e-05,16.73365]
[1776848963171,44.69,78059.54,28.7,-0.15508,8e-05,16.73378]
[1776848968206,44.69,78062.32,28.7,-0.15487,8e-05,16.71933]
[1776848973243,44.69,78060.4,28.7,-0.15499,8e-05,16.72545]
[1776848977274,44.69,78077.78,28.7,-0.15367,8e-05,16.63517]
[1776848981352,44.69,78076.85,28.7,-0.15375,8e-05,16.6405]
[1776848981581,44.69,78076.85,28.7,-0.15375,8e-05,16.6405]
[1776848982309,44.69,78087.17,28.7,-0.15297,8e-05,16.5868]
[1776848985645,44.69,78091.3,28.7,-0.15266,8e-05,16.56498]
[1776848986865,44.69,78090.52,28.7,-0.15271,8e-05,16.56892]
[1776848986946,44.69,78090.52,28.7,-0.15271,8e-05,16.56892]
[1776848987047,44.69,78088.68,28.7,-0.15285,8e-05,16.57836]
[1776848988611,44.69,78088.12,28.7,-0.15289,8e-05,16.58127]
[1776848992755,44.69,78085.42,28.7,-0.1531,8e-05,16.59542]
[1776848996590,44.69,78083.39,28.7,-0.15325,8e-05,16.606]
[1776848997284,44.69,78083.39,28.7,-0.15325,8e-05,16.606]
[1776849002039,44.69,78074.29,28.7,-0.15393,8e-05,16.65314]
[1776849002985,44.69,78072.75,28.7,-0.15405,8e-05,16.66098]
[1776849003320,44.69,78072.75,28.7,-0.15405,8e-05,16.66098]
[1776849003852,44.69,78073.5,28.7,-0.15399,8e-05,16.657]
[1776849003858,44.69,78073.5,28.7,-0.15399,8e-05,16.657]
[1776849004568,44.69,78074.66,28.7,-0.1539,8e-05,16.6509]
[1776849004646,44.69,78074.66,28.7,-0.1539,8e-05,16.6509]
[1776849004989,44.69,78074.66,28.7,-0.1539,8e-05,16.6509]
[1776849008202,44.69,78086.58,28.7,-0.153,8e-05,16.58887]
[1776849008837,44.69,78086.94,28.7,-0.15298,8e-05,16.58703]
[1776849015160,44.69,78089.21,28.7,-0.15281,8e-05,16.57539]
[1776849015249,44.69,78089.0,28.7,-0.15282,8e-05,16.57655]
[1776849018078,44.69,78093.25,28.7,-0.1525,8e-05,16.55431]
[1776849024198,44.69,78105.99,28.7,-0.15154,7e-05,16.4877]
[1776849029262,44.69,78097.33,28.7,-0.15219,8e-05,16.53253]
[1776849031340,44.69,78096.8,28.7,-0.15223,8e-05,16.53513]
[1776849035298,44.69,78083.74,28.7,-0.15317,8e-05,16.59846]
[1776849040719,44.69,78085.62,28.7,-0.15302,8e-05,16.58777]
[1776849043270,44.68,78085.35,28.7,-0.15303,8e-05,16.58883]
[1776849048932,44.68,78083.23,28.7,-0.15318,8e-05,16.59876]
[1776849049376,44.68,78083.23,28.7,-0.15318,8e-05,16.59876]
[1776849050789,44.68,78095.28,28.7,-0.15227,8e-05,16.53572]
[1776849056011,44.68,78094.87,28.7,-0.15229,8e-05,16.53735]
[1776849056803,44.68,78095.44,28.7,-0.15224,8e-05,16.53429]
[1776849057379,44.68,78095.44,28.7,-0.15224,8e-05,16.53429]
[1776849057859,44.68,78085.52,28.7,-0.15299,8e-05,16.58579]
[1776849063880,44.68,78077.04,28.7,-0.15361,8e-05,16.62845]
[1776849064687,44.68,78077.04,28.7,-0.15361,8e-05,16.62845]
[1776849064745,44.68,78077.04,28.7,-0.15361,8e-05,16.62845]
[1776849073570,44.67,78076.78,28.7,-0.1536,8e-05,16.62783]
[1776849078986,44.67,78076.01,28.7,-0.15364,8e-05,16.63049]
[1776849084021,44.66,78075.43,28.7,-0.15367,8e-05,16.63236]
[1776849089056,44.66,78074.86,28.7,-0.1537,8e-05,16.63417]
[1776849095098,44.66,78074.69,28.7,-0.15366,8e-05,16.62979]
[1776849099158,44.65,78073.38,28.7,-0.15375,8e-05,16.63593]
[1776849099216,44.65,78073.38,28.7,-0.15375,8e-05,16.63593]
[1776849099371,44.65,78070.87,28.7,-0.15394,8e-05,16.64877]
[1776849100133,44.65,78056.98,28.7,-0.15499,8e-05,16.72097]
[1776849100656,44.65,78056.98,28.7,-0.15499,8e-05,16.72097]
[1776849102670,44.65,78054.58,28.7,-0.15517,8e-05,16.7331]
[1776849103153,44.65,78056.97,28.7,-0.15498,8e-05,16.72047]
[1776849104149,44.65,78056.97,28.7,-0.15498,8e-05,16.72047]
[1776849104161,44.65,78059.81,28.7,-0.15477,8e-05,16.7057]
[1776849104682,44.65,78059.81,28.7,-0.15477,8e-05,16.7057]
[1776849109024,44.65,78067.89,28.7,-0.15415,8e-05,16.66317]
[1776849109026,44.65,78067.89,28.7,-0.15415,8e-05,16.66317]
[1776849109408,44.65,78067.89,28.7,-0.15415,8e-05,16.66317]
[1776849116038,44.65,78067.48,28.7,-0.15418,8e-05,16.66498]
[1776849119243,44.65,78064.48,28.7,-0.1544,8e-05,16.68032]
[1776849119266,44.65,78064.55,28.7,-0.15439,8e-05,16.67985]
[1776849124301,44.65,78061.99,28.7,-0.15459,8e-05,16.69351]
[1776849129336,44.65,78060.54,28.7,-0.1547,8e-05,16.70134]
[1776849134370,44.65,78060.41,28.7,-0.15472,8e-05,16.70227]
[1776849138870,44.65,78054.13,28.7,-0.1552,8e-05,16.73512]
[1776849144034,44.65,78044.81,28.7,-0.15591,8e-05,16.78351]
[1776849149476,44.65,78043.96,28.7,-0.15597,8e-05,16.78754]
[1776849154274,44.65,78042.06,28.7,-0.15608,8e-05,16.79329]
[1776849155548,44.65,78053.68,28.7,-0.15519,8e-05,16.73269]
[1776849158541,44.65,78058.61,28.7,-0.15482,8e-05,16.70715]
[1776849162714,44.65,78049.53,28.7,-0.15551,8e-05,16.75447]
[1776849168609,44.65,78050.18,28.7,-0.15546,8e-05,16.75099]
[1776849171267,44.65,78050.21,28.7,-0.15546,8e-05,16.75082]
[1776849176138,44.65,78047.58,28.7,-0.15566,8e-05,16.76442]
[1776849181702,44.65,78046.56,28.7,-0.15573,8e-05,16.7695]
[1776849186737,44.65,78046.67,28.7,-0.15572,8e-05,16.76873]
[1776849192778,44.65,78046.44,28.7,-0.15574,8e-05,16.76972]
[1776849198320,44.65,78050.31,28.7,-0.15544,8e-05,16.74945]
[1776849198759,44.65,78054.95,28.7,-0.15509,8e-05,16.72529]
[1776849199316,44.65,78060.68,28.7,-0.15465,8e-05,16.6955]
[1776849204863,44.65,78064.81,28.7,-0.15433,8e-05,16.67356]
[1776849209898,44.65,78064.43,28.7,-0.15435,8e-05,16.67508]
[1776849214933,44.64,78064.99,28.7,-0.15428,8e-05,16.66786]
[1776849216207,44.64,78064.99,28.7,-0.15428,8e-05,16.66786]
[1776849221982,44.64,78065.49,28.7,-0.15423,8e-05,16.66476]
[1776849227018,44.64,78067.58,28.7,-0.15407,8e-05,16.65355]
[1776849232052,44.64,78067.76,28.7,-0.15405,8e-05,16.65235]
[1776849238094,44.64,78068.55,28.7,-0.15399,8e-05,16.64791]
[1776849243130,44.64,78067.73,28.7,-0.15405,8e-05,16.65189]
[1776849248164,44.64,78065.73,28.7,-0.15419,8e-05,16.662]
[1776849253200,44.64,78065.53,28.7,-0.1542,8e-05,16.66266]
[1776849253616,44.64,78065.53,28.7,-0.1542,8e-05,16.66266]
[1776849254203,44.64,78065.53,28.7,-0.1542,8e-05,16.66266]
[1776849254426,44.64,78059.85,28.7,-0.15463,8e-05,16.69215]
[1776849260249,44.64,78049.52,28.7,-0.15542,8e-05,16.74593]
[1776849265588,44.64,78047.91,28.7,-0.15554,8e-05,16.75419]
[1776849271326,44.64,78053.37,28.7,-0.15509,8e-05,16.72168]
[1776849272665,44.64,78053.31,28.7,-0.1551,8e-05,16.72201]
[1776849273340,44.64,78057.6,28.7,-0.15477,8e-05,16.69953]
[1776849278375,44.63,78057.47,28.7,-0.15477,8e-05,16.69968]
[1776849280940,44.63,78057.21,28.7,-0.15479,8e-05,16.70078]
[1776849281396,44.63,78057.86,28.7,-0.15474,8e-05,16.69728]
[1776849282386,44.63,78057.86,28.7,-0.15474,8e-05,16.69728]
[1776849282403,44.63,78059.49,28.7,-0.15462,8e-05,16.68886]
[1776849284484,44.63,78061.35,28.7,-0.15447,8e-05,16.67907]
[1776849290459,44.63,78065.0,28.7,-0.15419,8e-05,16.65954]
[1776849293323,44.63,78064.72,28.7,-0.15421,8e-05,16.66088]
[1776849293353,44.63,78064.72,28.7,-0.15421,8e-05,16.66088]
[1776849293480,44.63,78057.61,28.7,-0.15475,8e-05,16.69783]
[1776849298515,44.63,78054.21,28.7,-0.15501,8e-05,16.7157]
[1776849299192,44.63,78054.21,28.7,-0.15501,8e-05,16.7157]
[1776849299521,44.63,78056.54,28.7,-0.15483,8e-05,16.70361]
[1776849302664,44.63,78056.27,28.7,-0.15485,8e-05,16.70467]
[1776849303550,44.63,78055.76,28.7,-0.15489,8e-05,16.70738]
[1776849308585,44.63,78053.59,28.7,-0.15506,8e-05,16.71889]
[1776849312491,44.63,78056.02,28.7,-0.15487,8e-05,16.70635]
[1776849312612,44.63,78055.6,28.7,-0.1549,8e-05,16.70859]
[1776849312934,44.63,78055.6,28.7,-0.1549,8e-05,16.70859]
[1776849313620,44.63,78058.0,28.7,-0.15472,8e-05,16.69598]
[1776849314739,44.63,78062.57,28.7,-0.15437,8e-05,16.67192]
[1776849314745,44.63,78062.57,28.7,-0.15437,8e-05,16.67192]
[1776849315634,44.63,78056.71,28.7,-0.15481,8e-05,16.70236]
[1776849320593,44.63,78051.92,28.7,-0.15517,8e-05,16.72688]
[1776849321303,44.63,78052.3,28.7,-0.15514,8e-05,16.72462]
[1776849321402,44.63,78051.03,28.7,-0.15523,8e-05,16.73108]
[1776849329734,44.63,78044.48,28.7,-0.15573,8e-05,16.76498]
[1776849330842,44.63,78044.48,28.7,-0.15573,8e-05,16.76498]
[1776849336782,44.63,78043.43,28.7,-0.15578,8e-05,16.76638]
[1776849341817,44.63,78043.35,28.7,-0.15579,8e-05,16.76666]
[1776849346853,44.63,78044.0,28.7,-0.15573,8e-05,16.76315]
[1776849351091,44.63,78054.91,28.7,-0.1549,8e-05,16.70641]
[1776849352443,44.63,78054.91,28.7,-0.1549,8e-05,16.70641]
[1776849352698,44.63,78056.28,28.7,-0.1548,8e-05,16.69933]
[1776849353508,44.63,78063.05,28.7,-0.15428,8e-05,16.66381]
[1776849359156,44.62,78060.17,28.7,-0.15449,8e-05,16.6779]
[1776849359227,44.62,78058.55,28.7,-0.1546,8e-05,16.68585]
[1776849361883,44.62,78055.37,28.7,-0.15484,8e-05,16.70232]
[1776849361909,44.62,78055.37,28.7,-0.15484,8e-05,16.70232]
[1776849362285,44.62,78052.93,28.7,-0.15503,8e-05,16.715]
[1776849367843,44.62,78043.19,28.7,-0.15577,8e-05,16.7657]
[1776849373035,44.62,78047.5,28.7,-0.15544,8e-05,16.7431]
[1776849378070,44.62,78046.46,28.7,-0.15552,8e-05,16.74855]
[1776849383105,44.62,78046.21,28.7,-0.15554,8e-05,16.7499]
[1776849388140,44.62,78046.9,28.7,-0.15549,8e-05,16.74632]
[1776849393175,44.62,78047.64,28.7,-0.15541,8e-05,16.73861]
[1776849398210,44.62,78045.25,28.7,-0.15559,8e-05,16.7511]
[1776849399347,44.62,78045.25,28.7,-0.15559,8e-05,16.7511]
[1776849404704,44.62,78048.38,28.7,-0.15535,8e-05,16.73476]
[1776849406266,44.62,78062.33,28.7,-0.15429,8e-05,16.66227]
[1776849411301,44.62,78059.98,28.7,-0.15448,8e-05,16.6751]
[1776849412662,44.62,78059.98,28.7,-0.15448,8e-05,16.6751]
[1776849413315,44.63,78063.22,28.7,-0.15423,8e-05,16.65829]
[1776849418350,44.62,78061.32,28.7,-0.15437,8e-05,16.66796]
[1776849419172,44.62,78061.32,28.7,-0.15437,8e-05,16.66796]
[1776849419356,44.62,78060.88,28.7,-0.15441,8e-05,16.67019]
[1776849422378,44.63,78049.28,28.7,-0.15529,8e-05,16.73087]
[1776849424905,44.63,78045.43,28.7,-0.15559,8e-05,16.75094]
[1776849430436,44.63,78045.63,28.7,-0.15557,8e-05,16.74985]
[1776849430531,44.63,78045.44,28.7,-0.15558,8e-05,16.75083]
[1776849437482,44.62,78045.38,28.7,-0.15557,8e-05,16.75003]
[1776849441942,44.62,78044.03,28.7,-0.15567,8e-05,16.75641]
[1776849441996,44.62,78044.03,28.7,-0.15567,8e-05,16.75641]
[1776849442518,44.62,78040.51,28.7,-0.15594,8e-05,16.77472]
[1776849444533,44.62,78028.03,28.7,-0.15689,8e-05,16.83955]
[1776849449676,44.62,78024.87,28.7,-0.15712,8e-05,16.85543]
[1776849451922,44.62,78021.31,28.7,-0.15736,8e-05,16.86954]
[1776849454473,44.62,78019.49,28.7,-0.1575,8e-05,16.87863]
[1776849459644,44.61,78021.24,28.7,-0.15735,8e-05,16.86837]
[1776849464679,44.61,78020.45,28.7,-0.1574,8e-05,16.87161]
[1776849469717,44.61,78019.53,28.7,-0.15745,8e-05,16.87549]
[1776849474751,44.61,78020.85,28.7,-0.15734,8e-05,16.86769]
[1776849480794,44.6,78021.15,28.7,-0.1573,8e-05,16.86511]
[1776849483876,44.6,78013.74,28.7,-0.15787,8e-05,16.90319]
[1776849487227,44.6,78002.52,28.7,-0.15873,8e-05,16.96114]
[1776849491257,44.6,78001.2,28.7,-0.15881,8e-05,16.96647]
[1776849492185,44.59,78000.82,28.7,-0.15883,8e-05,16.96813]
[1776849492660,44.59,78000.82,28.7,-0.15883,8e-05,16.96813]
[1776849492762,44.59,77999.85,28.7,-0.1589,8e-05,16.97286]
[1776849494119,44.59,77998.11,28.7,-0.15904,8e-05,16.98192]
[1776849494358,44.59,77996.95,28.7,-0.15912,8e-05,16.98762]
[1776849499365,44.59,77995.7,28.7,-0.15919,8e-05,16.99242]
[1776849502653,44.59,77990.29,28.7,-0.15961,8e-05,17.02021]
[1776849502754,44.58,77989.25,28.7,-0.15968,8e-05,17.02485]
[1776849507984,44.58,77986.33,28.7,-0.15989,8e-05,17.03894]
[1776849513019,44.58,77985.6,28.7,-0.1599,8e-05,17.03763]
[1776849518055,44.58,77983.81,28.7,-0.16002,8e-05,17.04577]
[1776849523227,44.57,77983.37,28.7,-0.16004,8e-05,17.04711]
[1776849523297,44.57,77983.37,28.7,-0.16004,8e-05,17.04711]
[1776849523371,44.57,77980.93,28.7,-0.16023,8e-05,17.05935]
[1776849530142,44.57,77975.14,28.7,-0.16067,8e-05,17.08875]
[1776849533381,44.57,77971.68,28.7,-0.16094,8e-05,17.10652]
[1776849533476,44.57,77971.72,28.7,-0.16093,8e-05,17.10603]
[1776849535432,44.57,77976.04,28.7,-0.16059,8e-05,17.08323]
[1776849535892,44.57,77981.59,28.7,-0.16015,8e-05,17.05405]
[1776849539133,44.57,77981.77,28.7,-0.16013,8e-05,17.05298]
[1776849539153,44.57,77981.77,28.7,-0.16013,8e-05,17.05298]
[1776849544394,44.56,77983.81,28.7,-0.15997,8e-05,17.04194]
[1776849545794,44.56,77985.35,28.7,-0.15985,8e-05,17.03387]
[1776849551290,44.56,77983.05,28.7,-0.16002,8e-05,17.04548]
[1776849556325,44.56,77978.57,28.7,-0.16037,8e-05,17.06843]
[1776849561360,44.56,77984.97,28.7,-0.15986,8e-05,17.03476]
[1776849564542,44.56,77985.27,28.7,-0.15984,8e-05,17.03307]
[1776849567671,44.56,77986.3,28.7,-0.15976,8e-05,17.02763]
[1776849571329,44.56,77985.61,28.7,-0.15981,8e-05,17.0311]
[1776849571351,44.56,77985.61,28.7,-0.15981,8e-05,17.0311]
[1776849571479,44.56,77989.37,28.7,-0.15949,8e-05,17.00755]
[1776849572658,44.56,77989.37,28.7,-0.15949,8e-05,17.00755]
[1776849572752,44.56,77992.75,28.7,-0.15922,8e-05,16.98977]
[1776849578481,44.56,77995.51,28.7,-0.15898,8e-05,16.97361]
[1776849583517,44.55,77995.5,28.7,-0.15896,8e-05,16.97226]
[1776849588552,44.55,77997.24,28.7,-0.15881,8e-05,16.96181]
[1776849590585,44.55,77997.24,28.7,-0.15881,8e-05,16.96181]
[1776849596608,44.54,77997.27,28.7,-0.15878,8e-05,16.95953]
[1776849600627,44.54,77997.19,28.7,-0.15878,8e-05,16.95969]
[1776849600798,44.54,77997.19,28.7,-0.15878,8e-05,16.95969]
[1776849606678,44.54,78004.28,28.7,-0.1582,8e-05,16.92071]
[1776849611715,44.53,78002.51,28.7,-0.15832,8e-05,16.92893]
[1776849616752,44.53,78005.92,28.7,-0.15805,8e-05,16.91022]
[1776849621787,44.53,78005.47,28.7,-0.15807,8e-05,16.91168]
[1776849625612,44.53,78005.26,28.7,-0.15808,8e-05,16.91224]
[1776849625621,44.53,78005.26,28.7,-0.15808,8e-05,16.91224]
[1776849625690,44.53,78005.26,28.7,-0.15808,8e-05,16.91224]
[1776849625814,44.53,78001.66,28.7,-0.15835,8e-05,16.93084]
[1776849626186,44.53,78001.66,28.7,-0.15835,8e-05,16.93084]
[1776849626542,44.53,78001.66,28.7,-0.15835,8e-05,16.93084]
[1776849627502,44.53,77999.27,28.7,-0.15854,8e-05,16.94326]
[1776849627841,44.53,77999.27,28.7,-0.15854,8e-05,16.94326]
[1776849628396,44.53,77996.91,28.7,-0.15872,8e-05,16.95551]
[1776849628448,44.53,77996.91,28.7,-0.15872,8e-05,16.95551]
[1776849629182,44.53,77996.59,28.7,-0.15874,8e-05,16.9571]
[1776849629843,44.52,77996.06,28.7,-0.15878,8e-05,16.95962]
[1776849632657,44.52,77995.76,28.7,-0.15877,8e-05,16.95674]
[1776849632864,44.52,77995.48,28.7,-0.15879,8e-05,16.95795]
[1776849633187,44.52,77995.48,28.7,-0.15879,8e-05,16.95795]
[1776849633871,44.52,77995.25,28.7,-0.1588,8e-05,16.95889]
[1776849635743,44.52,77995.25,28.7,-0.1588,8e-05,16.95889]
[1776849637914,44.52,77995.18,28.7,-0.1588,8e-05,16.95846]
[1776849642863,44.52,77996.33,28.7,-0.15869,8e-05,16.95113]
[1776849644181,44.51,78006.82,28.7,-0.15787,8e-05,16.8959]
[1776849649427,44.51,78009.87,28.7,-0.15762,8e-05,16.87921]
[1776849652001,44.51,78020.96,28.7,-0.15676,8e-05,16.821]
[1776849654216,44.51,78022.34,28.7,-0.15665,8e-05,16.81368]
[1776849659546,44.51,78022.7,28.7,-0.15662,8e-05,16.81113]
[1776849662144,44.51,78025.28,28.7,-0.15642,8e-05,16.79752]
[1776849664552,44.51,78024.67,28.7,-0.15646,8e-05,16.80064]
[1776849664591,44.51,78027.99,28.7,-0.15621,8e-05,16.78327]
[1776849670270,44.51,78019.11,28.7,-0.15688,8e-05,16.82895]
[1776849671394,44.51,78019.45,28.7,-0.15685,8e-05,16.82696]
[1776849671477,44.51,78019.38,28.7,-0.15685,8e-05,16.8269]
[1776849677177,44.5,78020.01,28.7,-0.1568,8e-05,16.82324]
[1776849682212,44.5,78023.41,28.7,-0.15653,8e-05,16.80522]
[1776849687247,44.5,78024.9,28.7,-0.15641,8e-05,16.79725]
[1776849688468,44.5,78024.9,28.7,-0.15641,8e-05,16.79725]
[1776849688490,44.5,78024.88,28.7,-0.15641,8e-05,16.79729]
[1776849690704,44.5,78028.78,28.7,-0.15611,8e-05,16.77692]
[1776849690921,44.5,78028.78,28.7,-0.15611,8e-05,16.77692]
[1776849691036,44.5,78030.5,28.7,-0.15595,8e-05,16.76368]
[1776849691130,44.5,78030.5,28.7,-0.15595,8e-05,16.76368]
[1776849691371,44.5,78024.93,28.7,-0.15638,8e-05,16.79277]
[1776849692392,44.5,78024.93,28.7,-0.15638,8e-05,16.79277]
[1776849698924,44.5,78018.43,28.7,-0.15686,8e-05,16.82535]
[1776849704190,44.5,78019.65,28.7,-0.15675,8e-05,16.8177]
[1776849704312,44.5,78019.65,28.7,-0.15675,8e-05,16.8177]
[1776849710408,44.49,78020.01,28.7,-0.15669,8e-05,16.81378]
[1776849716061,44.49,78019.83,28.7,-0.15669,8e-05,16.81344]
[1776849716126,44.49,78019.95,28.7,-0.15667,8e-05,16.81255]
[1776849721484,44.48,78021.46,28.7,-0.15654,8e-05,16.80321]
[1776849723232,44.48,78021.91,28.7,-0.1565,8e-05,16.80061]
[1776849723979,44.48,78024.8,28.7,-0.15627,8e-05,16.7851]
[1776849728642,44.48,78033.83,28.7,-0.15556,8e-05,16.73653]
[1776849734576,44.47,78039.57,28.7,-0.15509,8e-05,16.70454]
[1776849739611,44.47,78039.51,28.7,-0.15507,8e-05,16.70349]
[1776849744645,44.46,78041.9,28.7,-0.15487,8e-05,16.68967]
[1776849749681,44.46,78042.63,28.7,-0.1548,8e-05,16.68462]
[1776849754716,44.46,78037.46,28.7,-0.15515,8e-05,16.7064]
[1776849757737,44.45,78026.59,28.7,-0.15597,8e-05,16.76226]
[1776849763779,44.45,78026.6,28.7,-0.15594,8e-05,16.75999]
[1776849768814,44.44,78020.19,28.7,-0.1564,8e-05,16.79163]
[1776849771190,44.44,78012.09,28.7,-0.15702,8e-05,16.83312]
[1776849776275,44.43,78020.91,28.7,-0.15631,8e-05,16.78488]
[1776849781320,44.43,78018.32,28.7,-0.15648,8e-05,16.79645]
[1776849786939,44.42,78018.24,28.7,-0.15645,8e-05,16.79449]
[1776849791975,44.42,78018.55,28.7,-0.1564,8e-05,16.7909]
[1776849794258,44.42,78018.49,28.7,-0.15639,8e-05,16.79043]
[1776849799958,44.41,78023.26,28.7,-0.156,8e-05,16.76365]
[1776849800410,44.41,78023.94,28.7,-0.15594,8e-05,16.75973]
[1776849806076,44.4,78031.59,28.7,-0.15533,8e-05,16.71776]
[1776849807520,44.4,78034.73,28.7,-0.15508,8e-05,16.70103]
[1776849808746,44.4,78038.23,28.7,-0.15481,8e-05,16.68244]
[1776849810095,44.4,78038.71,28.7,-0.15477,8e-05,16.67968]
[1776849815139,44.4,78041.05,28.7,-0.15455,8e-05,16.66218]
[1776849820174,44.4,78042.92,28.7,-0.15439,8e-05,16.65129]
[1776849822351,44.39,78043.33,28.7,-0.15435,8e-05,16.64873]
[1776849828230,44.39,78046.8,28.7,-0.15407,8e-05,16.62947]
[1776849829246,44.39,78046.8,28.7,-0.15407,8e-05,16.62947]
[1776849830936,44.39,78046.68,28.7,-0.15408,8e-05,16.62992]
[1776849836286,44.39,78038.48,28.7,-0.15468,8e-05,16.67135]
[1776849840438,44.39,78038.47,28.7,-0.15467,8e-05,16.67069]
[1776849847363,44.38,78035.31,28.7,-0.15489,8e-05,16.68523]
[1776849848586,44.38,78035.31,28.7,-0.15489,8e-05,16.68523]
[1776849849085,44.38,78035.31,28.7,-0.15489,8e-05,16.68523]
[1776849858440,44.37,78046.57,28.7,-0.15399,8e-05,16.62399]
[1776849865489,44.37,78047.38,28.7,-0.15391,8e-05,16.61845]
[1776849870524,44.37,78045.98,28.7,-0.15401,8e-05,16.62486]
[1776849875127,44.37,78044.8,28.7,-0.15406,8e-05,16.62673]
[1776849880938,44.36,78054.99,28.7,-0.15327,8e-05,16.57223]
[1776849886637,44.36,78053.82,28.7,-0.15335,8e-05,16.57736]
[1776849891672,44.36,78054.09,28.7,-0.15332,8e-05,16.57529]
[1776849896708,44.36,78052.8,28.7,-0.15341,8e-05,16.58138]
[1776849901775,44.36,78051.5,28.7,-0.1535,8e-05,16.58761]
[1776849901811,44.36,78051.5,28.7,-0.1535,8e-05,16.58761]
[1776849904594,44.35,78048.92,28.7,-0.15369,8e-05,16.60064]
[1776849905278,44.35,78048.92,28.7,-0.15369,8e-05,16.60064]
[1776849907684,44.35,78049.59,28.7,-0.15363,8e-05,16.59661]
[1776849908034,44.35,78049.59,28.7,-0.15363,8e-05,16.59661]
[1776849908423,44.35,78049.74,28.7,-0.15361,8e-05,16.59566]
[1776849909370,44.35,78051.99,28.7,-0.15344,8e-05,16.5837]
[1776849914835,44.35,78052.18,28.7,-0.15341,8e-05,16.58186]
[1776849919870,44.35,78048.87,28.7,-0.15366,8e-05,16.59842]
[1776849920895,44.35,78048.87,28.7,-0.15366,8e-05,16.59842]
[1776849926309,44.35,78054.38,28.7,-0.15323,8e-05,16.56883]
[1776849937995,44.34,78053.86,28.7,-0.15322,8e-05,16.56614]
[1776849943030,44.34,78054.03,28.7,-0.1532,8e-05,16.56472]
[1776849948066,44.34,78054.18,28.7,-0.15318,8e-05,16.56342]
[1776849954108,44.34,78054.49,28.7,-0.15315,8e-05,16.5612]
[1776849960152,44.34,78054.14,28.7,-0.15317,8e-05,16.56247]
[1776849965185,44.34,78054.5,28.7,-0.15313,8e-05,16.5602]
[1776849965335,44.34,78065.34,28.7,-0.15231,8e-05,16.50328]
[1776849965728,44.34,78065.34,28.7,-0.15231,8e-05,16.50328]
[1776849965819,44.34,78065.34,28.7,-0.15231,8e-05,16.50328]
[1776849965865,44.34,78065.34,28.7,-0.15231,8e-05,16.50328]
[1776849965896,44.34,78065.34,28.7,-0.15231,8e-05,16.50328]
[1776849966070,44.34,78065.34,28.7,-0.15231,8e-05,16.50328]
[1776849966300,44.34,78077.32,28.7,-0.1514,8e-05,16.44046]
[1776849967127,44.34,78077.32,28.7,-0.1514,8e-05,16.44046]
[1776849967538,44.33,78081.55,28.7,-0.15108,8e-05,16.41818]
[1776849968078,44.33,78081.55,28.7,-0.15108,8e-05,16.41818]
[1776849972649,44.33,78080.99,28.7,-0.15112,8e-05,16.42073]
[1776849974754,44.33,78081.28,28.7,-0.15109,8e-05,16.41905]
[1776849980292,44.33,78079.22,28.7,-0.15124,8e-05,16.42936]
[1776849981720,44.33,78080.54,28.7,-0.15114,8e-05,16.42234]
[1776849981809,44.33,78080.54,28.7,-0.15114,8e-05,16.42234]
[1776849981989,44.33,78080.54,28.7,-0.15114,8e-05,16.42234]
[1776849982305,44.33,78090.13,28.7,-0.15042,8e-05,16.37198]
[1776849982511,44.33,78090.13,28.7,-0.15042,8e-05,16.37198]
[1776849983502,44.33,78099.06,28.7,-0.14975,7e-05,16.32498]
[1776849984677,44.33,78100.5,28.7,-0.14964,7e-05,16.31731]
[1776849985478,44.33,78101.34,28.7,-0.14957,7e-05,16.31279]
[1776849990585,44.33,78107.06,28.7,-0.14914,7e-05,16.28244]
[1776849990739,44.33,78107.06,28.7,-0.14914,7e-05,16.28244]
[1776849996405,44.33,78107.66,28.7,-0.14906,7e-05,16.27512]
[1776850001440,44.33,78107.25,28.7,-0.14909,7e-05,16.2771]
[1776850006475,44.33,78104.97,28.7,-0.14926,7e-05,16.28885]
[1776850011510,44.33,78106.32,28.7,-0.14915,7e-05,16.2816]
[1776850016545,44.33,78105.67,28.7,-0.1492,7e-05,16.28483]
[1776850021765,44.33,78105.74,28.7,-0.14919,7e-05,16.28434]
[1776850021801,44.33,78105.74,28.7,-0.14919,7e-05,16.28434]
[1776850021817,44.33,78105.74,28.7,-0.14919,7e-05,16.28434]
[1776850021905,44.33,78105.74,28.7,-0.14919,7e-05,16.28434]
[1776850022113,44.33,78105.74,28.7,-0.14919,7e-05,16.28434]
[1776850022295,44.33,78105.74,28.7,-0.14919,7e-05,16.28434]
[1776850022388,44.33,78102.16,28.7,-0.14946,7e-05,16.30301]
[1776850022636,44.33,78102.16,28.7,-0.14946,7e-05,16.30301]
[1776850024861,44.33,78087.44,28.7,-0.15057,8e-05,16.38023]
[1776850025377,44.33,78087.44,28.7,-0.15057,8e-05,16.38023]
[1776850030991,44.33,78086.43,28.7,-0.15064,8e-05,16.38552]
[1776850030992,44.33,78086.43,28.7,-0.15064,8e-05,16.38552]
[1776850031012,44.33,78086.43,28.7,-0.15064,8e-05,16.38552]
[1776850031092,44.33,78087.18,28.7,-0.15059,8e-05,16.38158]
[1776850036686,44.32,78095.06,28.7,-0.14998,8e-05,16.33951]
[1776850041897,44.32,78094.54,28.7,-0.15001,8e-05,16.34169]
[1776850044384,44.32,78095.69,28.7,-0.14992,8e-05,16.33538]
[1776850044874,44.32,78095.36,28.7,-0.14995,8e-05,16.33683]
[1776850049960,44.32,78102.01,28.7,-0.14944,7e-05,16.30147]
[1776850055820,44.32,78102.4,28.7,-0.14938,7e-05,16.29494]
[1776850060855,44.32,78101.89,28.7,-0.14941,7e-05,16.29724]
[1776850066123,44.32,78102.1,28.7,-0.14939,7e-05,16.29584]
[1776850072216,44.32,78101.83,28.7,-0.1494,7e-05,16.29684]
[1776850072647,44.32,78101.54,28.7,-0.14942,7e-05,16.29829]
[1776850077978,44.31,78101.74,28.7,-0.1494,7e-05,16.29686]
[1776850083016,44.31,78102.6,28.7,-0.14934,7e-05,16.29206]
[1776850088077,44.31,78101.87,28.7,-0.14939,7e-05,16.29567]
[1776850094094,44.31,78101.94,28.7,-0.14938,7e-05,16.29494]
[1776850099129,44.31,78101.44,28.7,-0.14941,7e-05,16.29732]
[1776850104164,44.31,78101.53,28.7,-0.1494,7e-05,16.29661]
[1776850104991,44.31,78101.53,28.7,-0.1494,7e-05,16.29661]
[1776850106653,44.31,78110.59,28.7,-0.14872,7e-05,16.24906]
[1776850107561,44.31,78114.93,28.7,-0.1484,7e-05,16.22632]
[1776850108076,44.31,78114.93,28.7,-0.1484,7e-05,16.22632]
[1776850108431,44.31,78114.93,28.7,-0.1484,7e-05,16.22632]
[1776850109064,44.31,78122.49,28.7,-0.14784,7e-05,16.18674]
[1776850109199,44.31,78127.13,28.7,-0.14749,7e-05,16.16233]
[1776850114408,44.31,78127.06,28.7,-0.14747,7e-05,16.15858]
[1776850114759,44.31,78127.28,28.7,-0.14745,7e-05,16.15739]
[1776850115773,44.31,78130.72,28.7,-0.14719,7e-05,16.13931]
[1776850118069,44.31,78143.59,28.7,-0.14624,7e-05,16.07188]
[1776850119059,44.31,78147.18,28.7,-0.14598,7e-05,16.05315]
[1776850119832,44.31,78146.91,28.7,-0.146,7e-05,16.05467]
[1776850124664,44.31,78147.98,28.7,-0.14593,7e-05,16.0496]
[1776850125725,44.31,78148.83,28.7,-0.14587,7e-05,16.04526]
[1776850129054,44.31,78149.26,28.7,-0.14584,7e-05,16.04338]
[1776850129361,44.31,78149.26,28.7,-0.14584,7e-05,16.04338]
[1776850129862,44.31,78152.03,28.7,-0.14564,7e-05,16.02899]
[1776850130268,44.31,78152.03,28.7,-0.14564,7e-05,16.02899]
[1776850130645,44.31,78158.01,28.7,-0.1452,7e-05,15.99781]
[1776850134534,44.32,78153.49,28.7,-0.14554,7e-05,16.02217]
[1776850136545,44.32,78154.14,28.7,-0.1455,7e-05,16.01908]
[1776850137287,44.32,78154.14,28.7,-0.1455,7e-05,16.01908]
[1776850137638,44.32,78154.62,28.7,-0.14547,7e-05,16.01673]
[1776850139394,44.32,78152.96,28.7,-0.14559,7e-05,16.02559]
[1776850140049,44.32,78151.34,28.7,-0.14571,7e-05,16.03423]
[1776850141210,44.32,78151.61,28.7,-0.14569,7e-05,16.03296]
[1776850141724,44.32,78154.9,28.7,-0.14545,7e-05,16.01587]
[1776850142160,44.32,78154.9,28.7,-0.14545,7e-05,16.01587]
[1776850143348,44.32,78155.86,28.7,-0.14539,7e-05,16.01101]
[1776850148473,44.32,78153.96,28.7,-0.14554,7e-05,16.02199]
[1776850153355,44.32,78155.91,28.7,-0.1454,7e-05,16.01245]
[1776850153538,44.32,78155.91,28.7,-0.1454,7e-05,16.01245]
[1776850154202,44.32,78160.29,28.7,-0.14509,7e-05,15.98968]
[1776850156478,44.33,78161.22,28.7,-0.14502,7e-05,15.98524]
[1776850156532,44.33,78158.81,28.7,-0.1452,7e-05,15.99807]
[1776850161195,44.33,78156.6,28.7,-0.14537,7e-05,16.0097]
[1776850161294,44.33,78155.71,28.7,-0.14543,7e-05,16.01434]
[1776850164761,44.33,78155.9,28.7,-0.14542,7e-05,16.01387]
[1776850170630,44.33,78155.68,28.7,-0.14545,7e-05,16.01604]
[1776850175665,44.33,78157.34,28.7,-0.14532,7e-05,16.00429]
[1776850180700,44.33,78156.65,28.7,-0.14538,7e-05,16.00879]
[1776850183599,44.34,78157.09,28.7,-0.14535,7e-05,16.00682]
[1776850188756,44.34,78163.71,28.7,-0.14488,7e-05,15.97327]
[1776850190059,44.34,78163.71,28.7,-0.14488,7e-05,15.97327]
[1776850190111,44.34,78164.52,28.7,-0.14483,7e-05,15.96947]
[1776850195805,44.34,78165.5,28.7,-0.14476,7e-05,15.96462]
[1776850198374,44.34,78166.23,28.7,-0.14471,7e-05,15.96085]
[1776850198378,44.34,78166.23,28.7,-0.14471,7e-05,15.96085]
[1776850198475,44.34,78166.42,28.7,-0.14469,7e-05,15.95996]
[1776850202051,44.34,78166.63,28.7,-0.14468,7e-05,15.95909]
[1776850203538,44.34,78167.18,28.7,-0.14465,7e-05,15.95689]
[1776850206042,44.34,78164.75,28.7,-0.14484,7e-05,15.97028]
[1776850206464,44.34,78164.75,28.7,-0.14484,7e-05,15.97028]
[1776850207498,44.34,78167.82,28.7,-0.14462,7e-05,15.95441]
[1776850210098,44.35,78169.22,28.7,-0.14452,7e-05,15.94755]
[1776850210829,44.35,78169.14,28.7,-0.14453,7e-05,15.94845]
[1776850211033,44.35,78168.54,28.7,-0.14458,7e-05,15.95166]
[1776850211802,44.35,78168.54,28.7,-0.14458,7e-05,15.95166]
[1776850212108,44.35,78164.94,28.7,-0.14484,7e-05,15.97072]
[1776850212643,44.35,78164.94,28.7,-0.14484,7e-05,15.97072]
[1776850217008,44.35,78159.49,28.7,-0.14525,7e-05,15.99977]
[1776850217010,44.35,78159.49,28.7,-0.14525,7e-05,15.99977]
[1776850217951,44.35,78159.27,28.7,-0.14527,7e-05,16.00123]
[1776850219974,44.35,78160.01,28.7,-0.14522,7e-05,15.99751]
[1776850220146,44.35,78160.01,28.7,-0.14522,7e-05,15.99751]
[1776850220168,44.35,78160.01,28.7,-0.14522,7e-05,15.99751]
[1776850220201,44.35,78160.01,28.7,-0.14522,7e-05,15.99751]
[1776850220384,44.35,78160.01,28.7,-0.14522,7e-05,15.99751]
[1776850221154,44.35,78159.54,28.7,-0.14526,7e-05,16.00029]
[1776850222878,44.35,78154.58,28.7,-0.14562,7e-05,16.0264]
[1776850228035,44.35,78154.29,28.7,-0.14565,7e-05,16.02869]
[1776850232810,44.35,78151.99,28.7,-0.1458,7e-05,16.03722]
[1776850233155,44.35,78151.99,28.7,-0.1458,7e-05,16.03722]
[1776850235396,44.36,78145.89,28.7,-0.14625,7e-05,16.06931]
[1776850236508,44.36,78145.89,28.7,-0.14625,7e-05,16.06935]
[1776850238640,44.36,78141.17,28.7,-0.1466,7e-05,16.09416]
[1776850240764,44.36,78139.91,28.7,-0.1467,7e-05,16.10078]
[1776850240935,44.36,78139.91,28.7,-0.1467,7e-05,16.10078]
[1776850241386,44.36,78139.91,28.7,-0.1467,7e-05,16.10078]
[1776850241767,44.36,78140.36,28.7,-0.14666,7e-05,16.09842]
[1776850242589,44.36,78140.36,28.7,-0.14666,7e-05,16.09842]
[1776850246110,44.36,78140.37,28.7,-0.14666,7e-05,16.09844]
[1776850249154,44.36,78139.43,28.7,-0.14673,7e-05,16.1034]
[1776850249647,44.36,78139.43,28.7,-0.14673,7e-05,16.1034]
[1776850255395,44.36,78136.54,28.7,-0.14695,7e-05,16.11849]
[1776850263158,44.36,78135.84,28.7,-0.147,7e-05,16.12209]
[1776850266343,44.36,78141.48,28.7,-0.14658,7e-05,16.09259]
[1776850272417,44.36,78145.91,28.7,-0.14626,7e-05,16.06958]
[1776850273802,44.36,78137.18,28.7,-0.1469,7e-05,16.11536]
[1776850276000,44.36,78136.5,28.7,-0.14695,7e-05,16.11891]
[1776850276099,44.36,78136.5,28.7,-0.14695,7e-05,16.11891]
[1776850278720,44.36,78136.25,28.7,-0.14697,7e-05,16.12017]
[1776850284428,44.36,78143.72,28.7,-0.14642,7e-05,16.08102]
[1776850288268,44.36,78145.45,28.7,-0.14629,7e-05,16.0721]
[1776850289688,44.36,78146.18,28.7,-0.14624,7e-05,16.06833]
[1776850299533,44.36,78139.84,28.7,-0.14668,7e-05,16.09783]
[1776850300271,44.36,78139.84,28.7,-0.14668,7e-05,16.09783]
[1776850301329,44.36,78139.84,28.7,-0.14668,7e-05,16.09784]
[1776850301382,44.36,78139.84,28.7,-0.14668,7e-05,16.09784]
[1776850306582,44.36,78136.23,28.7,-0.14695,7e-05,16.11669]
[1776850311617,44.36,78137.61,28.7,-0.14685,7e-05,16.10949]
[1776850311717,44.36,78137.61,28.7,-0.14685,7e-05,16.10949]
[1776850317155,44.36,78138.46,28.7,-0.14679,7e-05,16.1051]
[1776850320774,44.36,78146.63,28.7,-0.14618,7e-05,16.06248]
[1776850321108,44.36,78146.63,28.7,-0.14618,7e-05,16.06248]
[1776850321393,44.36,78146.63,28.7,-0.14618,7e-05,16.06248]
[1776850321744,44.36,78153.32,28.7,-0.14569,7e-05,16.02754]
[1776850322013,44.36,78153.32,28.7,-0.14569,7e-05,16.02754]
[1776850322030,44.36,78153.32,28.7,-0.14569,7e-05,16.02754]
[1776850322183,44.36,78153.32,28.7,-0.14569,7e-05,16.02754]
[1776850322223,44.36,78153.32,28.7,-0.14569,7e-05,16.02754]
[1776850322258,44.36,78153.32,28.7,-0.14569,7e-05,16.02754]
[1776850322641,44.36,78153.32,28.7,-0.14569,7e-05,16.02754]
[1776850324065,44.36,78159.51,28.7,-0.14524,7e-05,15.99546]
[1776850326178,44.36,78159.49,28.7,-0.14525,7e-05,15.99591]
[1776850330257,44.36,78159.6,28.7,-0.14525,7e-05,15.99585]
[1776850334124,44.36,78158.71,28.7,-0.14532,7e-05,16.00117]
[1776850339814,44.36,78152.31,28.7,-0.1458,7e-05,16.03557]
[1776850342724,44.37,78152.45,28.7,-0.1458,7e-05,16.03495]
[1776850346498,44.37,78159.99,28.7,-0.14525,7e-05,15.996]
[1776850348578,44.37,78167.51,28.7,-0.1447,7e-05,15.95702]
[1776850353912,44.37,78168.49,28.7,-0.14462,7e-05,15.94954]
[1776850359262,44.37,78167.94,28.7,-0.14468,7e-05,15.9533]
[1776850364989,44.38,78169.9,28.7,-0.14455,7e-05,15.9446]
[1776850367658,44.38,78170.09,28.7,-0.14454,7e-05,15.94383]
[1776850367703,44.38,78169.38,28.7,-0.1446,7e-05,15.94798]
[1776850372285,44.38,78168.0,28.7,-0.1447,7e-05,15.95528]
[1776850372385,44.38,78168.14,28.7,-0.14469,7e-05,15.95459]
[1776850378082,44.38,78166.9,28.7,-0.1448,7e-05,15.96206]
[1776850382639,44.38,78166.27,28.7,-0.14485,7e-05,15.96592]
[1776850383476,44.38,78165.05,28.7,-0.14495,7e-05,15.97267]
[1776850383662,44.38,78165.05,28.7,-0.14495,7e-05,15.97267]
[1776850385716,44.39,78153.44,28.7,-0.1458,7e-05,16.03356]
[1776850385783,44.39,78153.44,28.7,-0.1458,7e-05,16.03356]
[1776850387572,44.39,78151.3,28.7,-0.14596,7e-05,16.04498]
[1776850387921,44.39,78151.02,28.7,-0.14598,7e-05,16.04659]
[1776850389031,44.39,78150.92,28.7,-0.14599,7e-05,16.04712]
[1776850389053,44.39,78150.92,28.7,-0.14599,7e-05,16.04712]
[1776850394981,44.39,78142.84,28.7,-0.14659,7e-05,16.08954]
[1776850396610,44.39,78141.87,28.7,-0.14666,7e-05,16.09463]
[1776850398059,44.39,78136.92,28.7,-0.14703,7e-05,16.12052]
[1776850403264,44.39,78137.8,28.7,-0.14696,7e-05,16.1157]
[1776850408299,44.39,78137.94,28.7,-0.14695,7e-05,16.11487]
[1776850413333,44.39,78143.16,28.7,-0.14653,7e-05,16.08358]
[1776850414442,44.39,78143.16,28.7,-0.14653,7e-05,16.08358]
[1776850417509,44.39,78145.6,28.7,-0.14635,7e-05,16.07095]
[1776850417655,44.39,78145.6,28.7,-0.14635,7e-05,16.07095]
[1776850421436,44.39,78144.94,28.7,-0.1464,7e-05,16.07462]
[1776850421524,44.39,78144.94,28.7,-0.1464,7e-05,16.07462]
[1776850421597,44.39,78144.94,28.7,-0.1464,7e-05,16.07462]
[1776850421792,44.39,78144.94,28.7,-0.1464,7e-05,16.07462]
[1776850421745,44.39,78144.94,28.7,-0.14641,7e-05,16.07467]
[1776850421929,44.39,78144.94,28.7,-0.14641,7e-05,16.07467]
[1776850421945,44.39,78144.94,28.7,-0.14641,7e-05,16.07467]
[1776850422448,44.39,78144.94,28.7,-0.14641,7e-05,16.07467]
[1776850422656,44.39,78152.01,28.7,-0.14588,7e-05,16.03752]
[1776850424279,44.39,78155.68,28.7,-0.14561,7e-05,16.0184]
[1776850429295,44.39,78153.66,28.7,-0.14576,7e-05,16.02882]
[1776850430261,44.39,78153.1,28.7,-0.1458,7e-05,16.03168]
[1776850431053,44.39,78152.05,28.7,-0.14588,7e-05,16.03726]
[1776850431402,44.39,78152.05,28.7,-0.14588,7e-05,16.03726]
[1776850432178,44.39,78153.21,28.7,-0.14579,7e-05,16.03092]
[1776850437502,44.38,78153.72,28.7,-0.14575,7e-05,16.02785]
[1776850440114,44.38,78153.79,28.7,-0.14574,7e-05,16.02735]
[1776850441201,44.38,78154.9,28.7,-0.14566,7e-05,16.02148]
[1776850443502,44.38,78154.95,28.7,-0.14565,7e-05,16.0211]
[1776850448579,44.38,78147.16,28.7,-0.14622,7e-05,16.06134]
[1776850453624,44.38,78146.58,28.7,-0.14626,7e-05,16.06391]
[1776850458910,44.38,78144.68,28.7,-0.14639,7e-05,16.07315]
[1776850459537,44.38,78144.68,28.7,-0.14639,7e-05,16.07315]
[1776850462593,44.38,78134.56,28.7,-0.14713,7e-05,16.12565]
[1776850462637,44.38,78134.56,28.7,-0.14713,7e-05,16.12565]
[1776850467712,44.37,78133.99,28.7,-0.14715,7e-05,16.12739]
[1776850468823,44.37,78133.99,28.7,-0.14715,7e-05,16.12739]
[1776850475086,44.37,78130.97,28.7,-0.14733,7e-05,16.13787]
[1776850475712,44.37,78130.97,28.7,-0.14733,7e-05,16.13787]
[1776850475725,44.37,78130.97,28.7,-0.14733,7e-05,16.13787]
[1776850475812,44.37,78122.0,28.7,-0.14799,7e-05,16.18462]
[1776850480593,44.37,78120.92,28.7,-0.14807,7e-05,16.18986]
[1776850480918,44.37,78121.14,28.7,-0.14805,7e-05,16.1886]
[1776850480929,44.37,78121.14,28.7,-0.14805,7e-05,16.1886]
[1776850481183,44.37,78121.14,28.7,-0.14805,7e-05,16.1886]
[1776850485287,44.37,78122.15,28.7,-0.14797,7e-05,16.18291]
[1776850485295,44.37,78122.15,28.7,-0.14797,7e-05,16.18291]
[1776850485839,44.37,78123.22,28.7,-0.14789,7e-05,16.17721]
[1776850490874,44.37,78120.02,28.7,-0.14812,7e-05,16.1933]
[1776850491467,44.37,78120.02,28.7,-0.14812,7e-05,16.1933]
[1776850496740,44.36,78118.76,28.7,-0.1482,7e-05,16.19929]
[1776850502959,44.36,78119.19,28.7,-0.14815,7e-05,16.19576]
[1776850508405,44.36,78119.51,28.7,-0.14812,7e-05,16.19346]
[1776850514158,44.36,78120.36,28.7,-0.14804,7e-05,16.18807]
[1776850519814,44.36,78120.1,28.7,-0.14805,7e-05,16.18863]
[1776850522637,44.35,78122.52,28.7,-0.14786,7e-05,16.17534]
[1776850525358,44.35,78126.14,28.7,-0.14759,7e-05,16.156]
[1776850529142,44.35,78122.69,28.7,-0.14784,7e-05,16.17337]
[1776850532636,44.35,78122.99,28.7,-0.14778,7e-05,16.16699]
[1776850538204,44.34,78124.88,28.7,-0.14761,7e-05,16.15517]
[1776850540307,44.34,78124.94,28.7,-0.1476,7e-05,16.15432]
[1776850541481,44.34,78118.28,28.7,-0.14809,7e-05,16.18894]
[1776850547267,44.34,78110.16,28.7,-0.14866,7e-05,16.22935]
[1776850552302,44.33,78109.8,28.7,-0.14867,7e-05,16.22942]
[1776850557336,44.33,78110.14,28.7,-0.14861,7e-05,16.22548]
[1776850562374,44.32,78110.32,28.7,-0.14857,7e-05,16.22275]
[1776850567409,44.32,78110.12,28.7,-0.14856,7e-05,16.22199]
[1776850572445,44.31,78111.05,28.7,-0.14847,7e-05,16.2154]
[1776850577480,44.31,78106.8,28.7,-0.14876,7e-05,16.23594]
[1776850582515,44.3,78107.96,28.7,-0.14865,7e-05,16.22808]
[1776850587550,44.3,78113.38,28.7,-0.14823,7e-05,16.19794]
[1776850589212,44.3,78115.93,28.7,-0.14803,7e-05,16.18426]
[1776850592635,44.29,78116.27,28.7,-0.14797,7e-05,16.17768]
[1776850598627,44.29,78116.91,28.7,-0.14789,7e-05,16.17248]
[1776850603662,44.29,78116.46,28.7,-0.14791,7e-05,16.1735]
[1776850608697,44.28,78108.0,28.7,-0.14852,7e-05,16.21635]
[1776850613732,44.28,78103.24,28.7,-0.14885,7e-05,16.23959]
[1776850619774,44.27,78102.83,28.7,-0.14885,7e-05,16.23957]
[1776850624809,44.27,78103.69,28.7,-0.14876,7e-05,16.23328]
[1776850629844,44.26,78104.3,28.7,-0.14869,7e-05,16.22838]
[1776850634879,44.26,78103.18,28.7,-0.14876,7e-05,16.23261]
[1776850639996,44.26,78103.72,28.7,-0.1487,7e-05,16.22845]
[1776850645956,44.25,78103.79,28.7,-0.14866,7e-05,16.22583]
[1776850650992,44.25,78107.4,28.7,-0.14837,7e-05,16.20529]
[1776850656027,44.24,78112.25,28.7,-0.14796,7e-05,16.17467]
[1776850661062,44.24,78111.72,28.7,-0.14799,7e-05,16.1762]
[1776850666097,44.24,78114.47,28.7,-0.14776,7e-05,16.16049]
[1776850669957,44.23,78117.88,28.7,-0.1475,7e-05,16.14213]
[1776850675160,44.23,78118.65,28.7,-0.14743,7e-05,16.13663]
[1776850680195,44.23,78119.29,28.7,-0.14736,7e-05,16.13226]
[1776850682633,44.23,78118.38,28.7,-0.14743,7e-05,16.13664]
[1776850682978,44.23,78118.38,28.7,-0.14743,7e-05,16.13664]
[1776850683044,44.23,78112.43,28.7,-0.14787,7e-05,16.16765]
[1776850683246,44.23,78112.43,28.7,-0.14787,7e-05,16.16765]
[1776850683250,44.23,78112.43,28.7,-0.14787,7e-05,16.16765]
[1776850683695,44.23,78112.43,28.7,-0.14787,7e-05,16.16765]
[1776850683883,44.23,78090.08,28.7,-0.14954,8e-05,16.28503]
[1776850684723,44.22,78069.92,28.7,-0.15103,8e-05,16.38912]
[1776850688303,44.22,78070.83,28.7,-0.15094,8e-05,16.38224]
[1776850692578,44.21,78070.35,28.7,-0.15097,8e-05,16.38425]
[1776850696502,44.21,78075.07,28.7,-0.1506,8e-05,16.35873]
[1776850701575,44.21,78076.16,28.7,-0.15051,8e-05,16.35253]
[1776850707391,44.21,78078.67,28.7,-0.15031,8e-05,16.3386]
[1776850711183,44.21,78079.52,28.7,-0.15024,8e-05,16.33386]
[1776850711419,44.21,78079.28,28.7,-0.15023,8e-05,16.33111]
[1776850712301,44.21,78079.28,28.7,-0.15023,8e-05,16.33111]
[1776850712426,44.21,78079.31,28.7,-0.15023,8e-05,16.3307]
[1776850717461,44.2,78079.19,28.7,-0.15021,8e-05,16.32913]
[1776850718585,44.2,78079.19,28.7,-0.15021,8e-05,16.32913]
[1776850724510,44.19,78092.01,28.7,-0.1492,8e-05,16.2585]
[1776850729545,44.19,78093.1,28.7,-0.14909,8e-05,16.25112]
[1776850734195,44.19,78099.94,28.7,-0.14856,7e-05,16.21386]
[1776850739618,44.18,78100.05,28.7,-0.14853,7e-05,16.21166]
[1776850740582,44.18,78100.05,28.7,-0.14853,7e-05,16.21166]
[1776850740774,44.18,78100.05,28.7,-0.14853,7e-05,16.21166]
[1776850740779,44.18,78099.35,28.7,-0.14858,7e-05,16.21506]
[1776850746667,44.18,78100.49,28.7,-0.14848,7e-05,16.20841]
[1776850751673,44.18,78102.08,28.7,-0.14836,7e-05,16.19968]
[1776850752093,44.18,78102.08,28.7,-0.14836,7e-05,16.19959]
[1776850757744,44.18,78109.45,28.7,-0.1478,7e-05,16.16033]
[1776850762779,44.18,78107.16,28.7,-0.14797,7e-05,16.17199]
[1776850767814,44.17,78107.75,28.7,-0.14792,7e-05,16.16848]
[1776850772422,44.17,78108.42,28.7,-0.14784,7e-05,16.16069]
[1776850772827,44.17,78108.42,28.7,-0.14784,7e-05,16.16069]
[1776850777884,44.17,78116.28,28.7,-0.14725,7e-05,16.11915]
[1776850781469,44.17,78117.78,28.7,-0.14713,7e-05,16.11124]
[1776850782979,44.17,78121.52,28.7,-0.14686,7e-05,16.09157]
[1776850783549,44.17,78122.45,28.7,-0.14679,7e-05,16.0867]
[1776850788960,44.17,78124.9,28.7,-0.14661,7e-05,16.07405]
[1776850793996,44.17,78123.85,28.7,-0.14669,7e-05,16.0798]
[1776850799031,44.17,78123.18,28.7,-0.14674,7e-05,16.08346]
[1776850802238,44.18,78123.13,28.7,-0.14675,7e-05,16.08379]
[1776850802432,44.18,78123.13,28.7,-0.14675,7e-05,16.08379]
[1776850802631,44.18,78123.13,28.7,-0.14675,7e-05,16.08379]
[1776850803059,44.17,78130.33,28.7,-0.14621,7e-05,16.04581]
[1776850804818,44.17,78137.51,28.7,-0.14567,7e-05,16.00779]
[1776850805195,44.17,78137.51,28.7,-0.14567,7e-05,16.00779]
[1776850805208,44.17,78137.51,28.7,-0.14567,7e-05,16.00779]
[1776850805210,44.17,78137.51,28.7,-0.14567,7e-05,16.00779]
[1776850811121,44.17,78146.55,28.7,-0.14499,7e-05,15.95907]
[1776850813003,44.17,78147.96,28.7,-0.14489,7e-05,15.95152]
[1776850814825,44.17,78146.51,28.7,-0.14499,7e-05,15.95888]
[1776850818244,44.17,78154.57,28.7,-0.14439,7e-05,15.9161]
[1776850819495,44.17,78155.67,28.7,-0.14431,7e-05,15.91025]
[1776850819506,44.17,78155.67,28.7,-0.14431,7e-05,15.91025]
[1776850819583,44.17,78155.67,28.7,-0.14431,7e-05,15.91025]
[1776850819937,44.17,78155.67,28.7,-0.14431,7e-05,15.91025]
[1776850819991,44.17,78155.67,28.7,-0.14431,7e-05,15.91025]
[1776850820104,44.17,78155.67,28.7,-0.14431,7e-05,15.91025]
[1776850820185,44.17,78171.15,28.7,-0.14317,7e-05,15.82887]
[1776850821193,44.17,78184.93,28.7,-0.14217,7e-05,15.75653]
[1776850822629,44.17,78184.69,28.7,-0.14219,7e-05,15.75792]
[1776850823210,44.17,78184.97,28.7,-0.14217,7e-05,15.75659]
[1776850828242,44.17,78183.91,28.7,-0.14224,7e-05,15.76183]
[1776850829709,44.17,78187.37,28.7,-0.14199,7e-05,15.74359]
[1776850834905,44.17,78187.03,28.7,-0.14199,7e-05,15.74137]
[1776850839806,44.17,78183.79,28.7,-0.14221,7e-05,15.75768]
[1776850841699,44.16,78180.56,28.7,-0.14244,7e-05,15.774]
[1776850842629,44.16,78179.01,28.7,-0.14255,7e-05,15.7819]
[1776850842634,44.16,78179.01,28.7,-0.14255,7e-05,15.7819]
[1776850842721,44.16,78179.27,28.7,-0.14253,7e-05,15.7803]
[1776850845110,44.16,78175.29,28.7,-0.14282,7e-05,15.80114]
[1776850847126,44.16,78176.41,28.7,-0.14273,7e-05,15.7952]
[1776850847161,44.16,78176.87,28.7,-0.1427,7e-05,15.79267]
[1776850849479,44.16,78175.38,28.7,-0.1428,7e-05,15.80024]
[1776850849485,44.16,78175.38,28.7,-0.1428,7e-05,15.80024]
[1776850855848,44.16,78175.54,28.7,-0.14277,7e-05,15.79785]
[1776850856275,44.16,78175.54,28.7,-0.14277,7e-05,15.79785]
[1776850861474,44.15,78174.89,28.7,-0.1428,7e-05,15.79948]
[1776850866509,44.15,78178.61,28.7,-0.14251,7e-05,15.77875]
[1776850871545,44.15,78178.6,28.7,-0.14249,7e-05,15.77774]
[1776850877042,44.15,78186.82,28.7,-0.14188,7e-05,15.73358]
[1776850880996,44.14,78186.84,28.7,-0.14188,7e-05,15.73304]
[1776850886030,44.14,78193.49,28.7,-0.14138,7e-05,15.69727]
[1776850892698,44.14,78184.72,28.7,-0.14198,7e-05,15.73833]
[1776850897733,44.14,78184.75,28.7,-0.14197,7e-05,15.73742]
[1776850899216,44.14,78184.75,28.7,-0.14197,7e-05,15.73742]
[1776850900547,44.14,78182.41,28.7,-0.14213,7e-05,15.74942]
[1776850904130,44.14,78180.58,28.7,-0.14226,7e-05,15.75851]
[1776850909817,44.13,78179.27,28.7,-0.14234,7e-05,15.76416]
[1776850910547,44.13,78179.27,28.7,-0.14234,7e-05,15.76416]
[1776850910659,44.13,78179.27,28.7,-0.14234,7e-05,15.76416]
[1776850911113,44.13,78177.9,28.7,-0.14243,7e-05,15.77117]
[1776850914975,44.13,78168.35,28.7,-0.14313,7e-05,15.82134]
[1776850920418,44.13,78162.44,28.7,-0.14355,7e-05,15.85178]
[1776850921571,44.13,78159.13,28.7,-0.1438,7e-05,15.86906]
[1776850922062,44.13,78159.13,28.7,-0.1438,7e-05,15.86906]
[1776850923744,44.13,78163.48,28.7,-0.14347,7e-05,15.84591]
[1776850923958,44.13,78163.48,28.7,-0.14347,7e-05,15.84591]
[1776850925163,44.13,78165.2,28.7,-0.14335,7e-05,15.83675]
[1776850930993,44.13,78166.87,28.7,-0.14322,7e-05,15.82756]
[1776850937006,44.13,78164.93,28.7,-0.14335,7e-05,15.83705]
[1776850942046,44.12,78167.76,28.7,-0.14314,7e-05,15.82171]
[1776850947099,44.12,78167.2,28.7,-0.14317,7e-05,15.82424]
[1776850951682,44.12,78167.65,28.7,-0.14311,7e-05,15.81762]
[1776850952626,44.12,78171.45,28.7,-0.14283,7e-05,15.79757]
[1776850953142,44.12,78175.51,28.7,-0.14253,7e-05,15.77618]
[1776850953665,44.12,78175.51,28.7,-0.14253,7e-05,15.77618]
[1776850958253,44.12,78179.79,28.7,-0.14221,7e-05,15.75291]
[1776850959526,44.12,78176.73,28.7,-0.14243,7e-05,15.76863]
[1776850960546,44.12,78175.11,28.7,-0.14254,7e-05,15.77695]
[1776850961145,44.12,78175.11,28.7,-0.14254,7e-05,15.77695]
[1776850966233,44.12,78175.64,28.7,-0.14249,7e-05,15.77292]
[1776850967528,44.12,78177.88,28.7,-0.14232,7e-05,15.76094]
[1776850972626,44.11,78178.92,28.7,-0.14224,7e-05,15.75462]
[1776850973282,44.11,78178.83,28.7,-0.14224,7e-05,15.75492]
[1776850977699,44.11,78176.16,28.7,-0.14244,7e-05,15.76907]
[1776850984364,44.11,78175.19,28.7,-0.14251,7e-05,15.77414]
[1776850987475,44.11,78174.67,28.7,-0.14254,7e-05,15.77685]
[1776850987879,44.11,78174.67,28.7,-0.14254,7e-05,15.77685]
[1776850987921,44.11,78174.67,28.7,-0.14254,7e-05,15.77685]
[1776850987948,44.11,78174.67,28.7,-0.14254,7e-05,15.77685]
[1776850989976,44.11,78159.61,28.7,-0.14364,7e-05,15.85593]
[1776850995709,44.11,78157.23,28.7,-0.14381,7e-05,15.86777]
[1776851000762,44.11,78147.56,28.7,-0.14451,7e-05,15.91772]
[1776851006953,44.11,78149.0,28.7,-0.14438,7e-05,15.90884]
[1776851009197,44.1,78148.34,28.7,-0.14442,7e-05,15.91168]
[1776851014574,44.1,78149.27,28.7,-0.14431,7e-05,15.90162]
[1776851019609,44.1,78149.93,28.7,-0.14425,7e-05,15.89719]
[1776851024620,44.1,78160.43,28.7,-0.14347,7e-05,15.84131]
[1776851029683,44.09,78161.06,28.7,-0.14341,7e-05,15.83733]
[1776851034718,44.09,78161.62,28.7,-0.14337,7e-05,15.83383]
[1776851039753,44.09,78159.51,28.7,-0.14351,7e-05,15.84436]
[1776851044789,44.09,78160.6,28.7,-0.14343,7e-05,15.83802]
[1776851049826,44.09,78160.02,28.7,-0.14346,7e-05,15.84037]
[1776851055868,44.09,78160.03,28.7,-0.14345,7e-05,15.8396]
[1776851061372,44.09,78159.85,28.7,-0.14346,7e-05,15.84008]
[1776851067953,44.08,78159.69,28.7,-0.14345,7e-05,15.84]
[1776851072988,44.08,78160.17,28.7,-0.14338,7e-05,15.83297]
[1776851073668,44.08,78160.17,28.7,-0.14338,7e-05,15.83297]
[1776851080037,44.08,78154.91,28.7,-0.14376,7e-05,15.85978]
[1776851085072,44.08,78155.04,28.7,-0.14374,7e-05,15.85835]
[1776851087528,44.08,78155.11,28.7,-0.14373,7e-05,15.85768]
[1776851099170,44.07,78159.18,28.7,-0.14341,7e-05,15.8348]
[1776851104483,44.07,78158.82,28.7,-0.14343,7e-05,15.83625]
[1776851110247,44.07,78157.24,28.7,-0.14354,7e-05,15.84374]
[1776851115450,44.07,78157.99,28.7,-0.14347,7e-05,15.8393]
[1776851121324,44.07,78158.07,28.7,-0.14346,7e-05,15.83805]
[1776851127366,44.07,78157.79,28.7,-0.14347,7e-05,15.83885]
[1776851132401,44.06,78157.54,28.7,-0.14345,7e-05,15.83566]
[1776851135516,44.06,78151.57,28.7,-0.14389,7e-05,15.86686]
[1776851136323,44.06,78149.01,28.7,-0.14407,7e-05,15.88019]
[1776851140451,44.06,78146.58,28.7,-0.14424,7e-05,15.89225]
[1776851142624,44.06,78133.1,28.7,-0.14523,7e-05,15.96257]
[1776851143482,44.06,78132.8,28.7,-0.14525,7e-05,15.96405]
[1776851148517,44.06,78130.81,28.7,-0.14539,7e-05,15.97399]
[1776851153553,44.06,78132.45,28.7,-0.14526,7e-05,15.96484]
[1776851158589,44.05,78129.24,28.7,-0.14549,7e-05,15.98116]
[1776851163623,44.05,78130.0,28.7,-0.14543,7e-05,15.97651]
[1776851168658,44.05,78129.68,28.7,-0.14544,7e-05,15.97757]
[1776851173693,44.05,78130.0,28.7,-0.14541,7e-05,15.97526]
[1776851178728,44.05,78135.63,28.7,-0.14498,7e-05,15.94499]
[1776851182621,44.05,78135.86,28.7,-0.14496,7e-05,15.94354]
[1776851182756,44.05,78136.15,28.7,-0.14494,7e-05,15.94193]
[1776851187791,44.04,78136.14,28.7,-0.14492,7e-05,15.94065]
[1776851192621,44.04,78136.22,28.7,-0.14491,7e-05,15.93943]
[1776851192827,44.04,78133.39,28.7,-0.14508,7e-05,15.9499]
[1776851197862,44.04,78131.83,28.7,-0.14519,7e-05,15.95765]
[1776851202897,44.04,78131.07,28.7,-0.14524,7e-05,15.96116]
[1776851209162,44.04,78130.89,28.7,-0.14525,7e-05,15.9618]
[1776851214992,44.03,78126.79,28.7,-0.14554,7e-05,15.9824]
[1776851220027,44.03,78125.31,28.7,-0.14564,7e-05,15.98952]
[1776851225062,44.03,78125.82,28.7,-0.14559,7e-05,15.986]
[1776851230100,44.03,78124.61,28.7,-0.14567,7e-05,15.99171]
[1776851235135,44.03,78123.7,28.7,-0.14573,7e-05,15.99578]
[1776851240170,44.02,78123.42,28.7,-0.14574,7e-05,15.99649]
[1776851245204,44.02,78123.45,28.7,-0.14573,7e-05,15.99556]
[1776851248490,44.02,78123.5,28.7,-0.14572,7e-05,15.99499]
[1776851248642,44.02,78122.25,28.7,-0.14581,7e-05,16.00143]
[1776851250581,44.02,78110.21,28.7,-0.14671,7e-05,16.06494]
[1776851251508,44.02,78110.21,28.7,-0.14671,7e-05,16.06494]
[1776851257290,44.02,78111.96,28.7,-0.14654,7e-05,16.05142]
[1776851262658,44.02,78111.37,28.7,-0.14659,7e-05,16.05434]
[1776851272395,44.02,78109.82,28.7,-0.14669,7e-05,16.06186]
[1776851275990,44.02,78110.91,28.7,-0.14661,7e-05,16.05601]
[1776851281458,44.02,78114.7,28.7,-0.14632,7e-05,16.0357]
[1776851286493,44.02,78114.28,28.7,-0.14635,7e-05,16.03782]
[1776851291528,44.02,78114.87,28.7,-0.14631,7e-05,16.03464]
[1776851296563,44.02,78123.17,28.7,-0.14569,7e-05,15.99096]
[1776851301598,44.02,78123.39,28.7,-0.14568,7e-05,15.99005]
[1776851303282,44.02,78123.71,28.7,-0.14566,7e-05,15.98842]
[1776851308655,44.02,78118.28,28.7,-0.14606,7e-05,16.01717]
[1776851313690,44.02,78111.21,28.7,-0.14656,7e-05,16.05047]
[1776851318549,44.02,78111.53,28.7,-0.14653,7e-05,16.04861]
[1776851323760,44.02,78112.31,28.7,-0.14647,7e-05,16.04431]
[1776851328795,44.02,78117.86,28.7,-0.14606,7e-05,16.01497]
[1776851333830,44.02,78121.46,28.7,-0.14579,7e-05,15.99608]
[1776851338865,44.02,78122.23,28.7,-0.14574,7e-05,15.99223]
[1776851344088,44.02,78122.94,28.7,-0.14569,7e-05,15.98868]
[1776851349942,44.02,78126.52,28.7,-0.14543,7e-05,15.97026]
[1776851355984,44.02,78124.48,28.7,-0.14558,7e-05,15.98141]
[1776851363033,44.02,78124.18,28.7,-0.14561,7e-05,15.9834]
[1776851368068,44.02,78125.53,28.7,-0.14552,7e-05,15.97657]
[1776851373103,44.02,78121.28,28.7,-0.14581,7e-05,15.99537]
[1776851378138,44.02,78120.24,28.7,-0.14589,7e-05,16.00104]
[1776851383173,44.02,78120.32,28.7,-0.14588,7e-05,16.00078]
[1776851388208,44.02,78121.22,28.7,-0.14582,7e-05,15.9962]
[1776851393243,44.03,78121.71,28.7,-0.14579,7e-05,15.99386]
[1776851398278,44.03,78127.25,28.7,-0.14538,7e-05,15.96493]
[1776851403313,44.03,78124.66,28.7,-0.14558,7e-05,15.97896]
[1776851408349,44.03,78132.54,28.7,-0.145,7e-05,15.93771]
[1776851409630,44.03,78132.54,28.7,-0.145,7e-05,15.93771]
[1776851412618,44.03,78134.41,28.7,-0.14486,7e-05,15.92821]
[1776851412718,44.03,78134.72,28.7,-0.14484,7e-05,15.92671]
[1776851415074,44.03,78136.79,28.7,-0.14469,7e-05,15.91569]
[1776851420434,44.03,78136.4,28.7,-0.14472,7e-05,15.91765]
[1776851426476,44.03,78134.62,28.7,-0.14484,7e-05,15.92654]
[1776851429244,44.03,78132.96,28.7,-0.14496,7e-05,15.93517]
[1776851429497,44.03,78130.44,28.7,-0.14515,7e-05,15.94839]
[1776851433486,44.03,78128.35,28.7,-0.14528,7e-05,15.95577]
[1776851438560,44.03,78129.89,28.7,-0.14517,7e-05,15.94822]
[1776851443595,44.03,78131.0,28.7,-0.1451,7e-05,15.94288]
[1776851443877,44.03,78131.0,28.7,-0.1451,7e-05,15.94288]
[1776851444150,44.03,78131.0,28.7,-0.1451,7e-05,15.94288]
[1776851444601,44.03,78131.36,28.7,-0.14507,7e-05,15.94109]
[1776851449637,44.03,78133.62,28.7,-0.1449,7e-05,15.92877]
[1776851451709,44.03,78134.64,28.7,-0.14482,7e-05,15.92333]
[1776851457693,44.03,78135.06,28.7,-0.14479,7e-05,15.92079]
[1776851462613,44.03,78135.19,28.7,-0.14478,7e-05,15.92001]
[1776851462660,44.03,78135.19,28.7,-0.14478,7e-05,15.92001]
[1776851462687,44.03,78135.19,28.7,-0.14478,7e-05,15.92001]
[1776851462689,44.03,78135.19,28.7,-0.14478,7e-05,15.92001]
[1776851462803,44.03,78128.07,28.7,-0.1453,7e-05,15.95744]
[1776851462921,44.03,78128.07,28.7,-0.1453,7e-05,15.95744]
[1776851467011,44.03,78118.92,28.7,-0.14598,7e-05,16.00592]
[1776851472811,44.03,78118.69,28.7,-0.146,7e-05,16.0073]
[1776851477846,44.03,78118.25,28.7,-0.14604,7e-05,16.00977]
[1776851480283,44.03,78116.36,28.7,-0.14618,7e-05,16.01977]
[1776851486910,44.03,78117.63,28.7,-0.14609,7e-05,16.01316]
[1776851492951,44.03,78116.66,28.7,-0.14613,7e-05,16.01442]
[1776851497987,44.03,78116.82,28.7,-0.14612,7e-05,16.01366]
[1776851503022,44.03,78113.99,28.7,-0.14633,7e-05,16.0286]
[1776851508057,44.03,78123.08,28.7,-0.14566,7e-05,15.98072]
[1776851513092,44.03,78119.67,28.7,-0.14591,7e-05,15.99893]
[1776851516017,44.03,78119.52,28.7,-0.14593,7e-05,15.99981]
[1776851521287,44.03,78110.17,28.7,-0.14662,7e-05,16.04923]
[1776851527190,44.03,78109.56,28.7,-0.14666,7e-05,16.05219]
[1776851532230,44.03,78106.83,28.7,-0.14687,7e-05,16.06644]
[1776851536425,44.03,78107.92,28.7,-0.14678,7e-05,16.06053]
[1776851539498,44.03,78107.39,28.7,-0.14682,7e-05,16.06312]
[1776851545454,44.03,78107.56,28.7,-0.1468,7e-05,16.06188]
[1776851551223,44.03,78105.07,28.7,-0.14698,7e-05,16.07464]
[1776851556993,44.03,78104.16,28.7,-0.14702,7e-05,16.075]
[1776851560973,44.03,78104.24,28.7,-0.14701,7e-05,16.07422]
[1776851566464,44.02,78111.73,28.7,-0.14644,7e-05,16.03429]
[1776851571499,44.02,78109.7,28.7,-0.14659,7e-05,16.04482]
[1776851572197,44.02,78109.7,28.7,-0.14659,7e-05,16.04482]
[1776851578006,44.02,78107.75,28.7,-0.14673,7e-05,16.0549]
[1776851583451,44.02,78106.55,28.7,-0.14682,7e-05,16.06084]
[1776851583792,44.02,78106.55,28.7,-0.14682,7e-05,16.06084]
[1776851588192,44.02,78090.29,28.7,-0.14802,8e-05,16.1458]
[1776851594659,44.02,78086.89,28.7,-0.14826,8e-05,16.16247]
[1776851594851,44.02,78086.89,28.7,-0.14826,8e-05,16.16247]
[1776851594889,44.02,78085.4,28.7,-0.14837,8e-05,16.17011]
[1776851595070,44.02,78085.4,28.7,-0.14837,8e-05,16.17011]
[1776851596981,44.02,78076.28,28.7,-0.14906,8e-05,16.21821]
[1776851597429,44.02,78071.32,28.7,-0.14943,8e-05,16.24428]
[1776851597701,44.02,78071.32,28.7,-0.14943,8e-05,16.24428]
[1776851597743,44.02,78071.32,28.7,-0.14943,8e-05,16.24428]
[1776851597815,44.02,78071.32,28.7,-0.14943,8e-05,16.24428]
[1776851598303,44.02,78067.94,28.7,-0.14968,8e-05,16.26197]
[1776851598690,44.01,78064.5,28.7,-0.14994,8e-05,16.27996]
[1776851599547,44.01,78064.5,28.7,-0.14994,8e-05,16.27996]
[1776851600353,44.01,78063.28,28.7,-0.15004,8e-05,16.28639]
[1776851600623,44.01,78063.28,28.7,-0.15004,8e-05,16.28639]
[1776851602192,44.01,78050.32,28.7,-0.15102,8e-05,16.35474]
[1776851602195,44.01,78050.32,28.7,-0.15102,8e-05,16.35474]
[1776851603825,44.01,78049.22,28.7,-0.1511,8e-05,16.36043]
[1776851608757,44.01,78053.58,28.7,-0.15076,8e-05,16.33685]
[1776851609106,44.01,78054.08,28.7,-0.15072,8e-05,16.33412]
[1776851610453,44.01,78054.16,28.7,-0.15071,8e-05,16.33362]
[1776851611574,44.01,78054.29,28.7,-0.1507,8e-05,16.33284]
[1776851612048,44.01,78054.29,28.7,-0.1507,8e-05,16.33284]
[1776851612584,44.01,78055.05,28.7,-0.15062,8e-05,16.32481]
[1776851617823,44.01,78057.45,28.7,-0.15043,8e-05,16.31176]
[1776851620849,44.01,78057.3,28.7,-0.15044,8e-05,16.31243]
[1776851623870,44.01,78046.77,28.7,-0.15124,8e-05,16.36771]
[1776851625048,44.01,78046.77,28.7,-0.15124,8e-05,16.36771]
[1776851625054,44.01,78046.77,28.7,-0.15124,8e-05,16.36771]
[1776851634948,44.0,78035.07,28.7,-0.1521,8e-05,16.42735]
[1776851636038,44.0,78035.07,28.7,-0.1521,8e-05,16.42735]
[1776851636137,44.0,78029.47,28.7,-0.15253,8e-05,16.45671]
[1776851636488,44.0,78029.47,28.7,-0.15253,8e-05,16.45671]
[1776851636990,44.0,78011.57,28.7,-0.1539,8e-05,16.55121]
[1776851639169,44.0,78011.61,28.7,-0.15389,8e-05,16.55054]
[1776851640017,44.0,78013.87,28.7,-0.15371,8e-05,16.5382]
[1776851643035,44.0,78025.11,28.7,-0.15283,8e-05,16.47775]
[1776851648070,43.99,78018.37,28.7,-0.15333,8e-05,16.51188]
[1776851649782,43.99,78017.66,28.7,-0.15338,8e-05,16.5153]
[1776851652173,43.99,78019.86,28.7,-0.1532,8e-05,16.50267]
[1776851653139,43.99,78019.86,28.7,-0.15319,8e-05,16.50236]
[1776851658336,43.99,78011.77,28.7,-0.15379,8e-05,16.5434]
[1776851658437,43.99,78008.85,28.7,-0.15402,8e-05,16.55884]
[1776851661335,43.98,78009.21,28.7,-0.15399,8e-05,16.55652]
[1776851666947,43.98,78006.68,28.7,-0.15417,8e-05,16.5688]
[1776851669495,43.98,78008.61,28.7,-0.15401,8e-05,16.55793]
[1776851669546,43.98,78011.53,28.7,-0.15378,8e-05,16.5421]
[1776851673045,43.98,78021.95,28.7,-0.15293,8e-05,16.4822]
[1776851673170,43.98,78021.95,28.7,-0.15293,8e-05,16.4822]
[1776851678475,43.97,78026.03,28.7,-0.1526,8e-05,16.45935]
[1776851684277,43.97,78021.56,28.7,-0.15293,8e-05,16.48177]
[1776851689240,43.97,78017.06,28.7,-0.15325,8e-05,16.50412]
[1776851690810,43.96,78017.26,28.7,-0.15323,8e-05,16.50245]
[1776851696407,43.96,78014.1,28.7,-0.15345,8e-05,16.51724]
[1776851698917,43.96,78014.12,28.7,-0.15344,8e-05,16.5168]
[1776851704309,43.95,78023.54,28.7,-0.15268,8e-05,16.46481]
[1776851705626,43.95,78027.59,28.7,-0.15237,8e-05,16.44338]
[1776851711515,43.95,78031.64,28.7,-0.15204,8e-05,16.4206]
[1776851715459,43.95,78031.38,28.7,-0.15206,8e-05,16.42137]
[1776851720960,43.94,78031.44,28.7,-0.15203,8e-05,16.41984]
[1776851726620,43.94,78026.29,28.7,-0.15241,8e-05,16.44559]
[1776851731801,43.94,78024.98,28.7,-0.1525,8e-05,16.45154]
[1776851733997,43.94,78019.94,28.7,-0.15285,8e-05,16.47376]
[1776851734517,43.94,78018.91,28.7,-0.15292,8e-05,16.47893]
[1776851734926,43.93,78006.83,28.7,-0.15385,8e-05,16.54259]
[1776851736932,43.92,77995.93,28.7,-0.15463,8e-05,16.59553]
[1776851741034,43.92,78000.99,28.7,-0.15422,8e-05,16.56749]
[1776851742896,43.92,78001.82,28.7,-0.15414,8e-05,16.56229]
[1776851744521,43.91,77999.87,28.7,-0.15428,8e-05,16.57184]
[1776851744681,43.91,77999.87,28.7,-0.15428,8e-05,16.57184]
[1776851744748,43.91,77997.9,28.7,-0.15443,8e-05,16.58186]
[1776851749783,43.91,77999.44,28.7,-0.15429,8e-05,16.57251]
[1776851752608,43.91,78001.05,28.7,-0.15416,8e-05,16.56355]
[1776851752804,43.91,78003.83,28.7,-0.15395,8e-05,16.54863]
[1776851757839,43.9,78008.8,28.7,-0.15354,8e-05,16.52064]
[1776851762874,43.9,78009.78,28.7,-0.15344,8e-05,16.51387]
[1776851767909,43.9,77999.49,28.7,-0.15421,8e-05,16.56678]
[1776851770099,43.89,77999.53,28.7,-0.15421,8e-05,16.56618]
[1776851772608,43.89,77996.7,28.7,-0.15441,8e-05,16.58001]
[1776851773037,43.89,77997.67,28.7,-0.15433,8e-05,16.57446]
[1776851774210,43.89,77997.67,28.7,-0.15433,8e-05,16.57446]
[1776851775065,43.89,77997.41,28.7,-0.15434,8e-05,16.57562]
[1776851775167,43.89,77996.65,28.7,-0.1544,8e-05,16.57942]
[1776851779993,43.88,78009.62,28.7,-0.15337,8e-05,16.50884]
[1776851780914,43.88,78009.62,28.7,-0.15337,8e-05,16.50884]
[1776851784545,43.88,78010.09,28.7,-0.15332,8e-05,16.50513]
[1776851784586,43.88,78010.09,28.7,-0.15332,8e-05,16.50513]
[1776851784676,43.88,78010.09,28.7,-0.15332,8e-05,16.50513]
[1776851785028,43.88,78006.01,28.7,-0.15363,8e-05,16.52645]
[1776851788594,43.88,78001.7,28.7,-0.15395,8e-05,16.54875]
[1776851789279,43.88,78001.51,28.7,-0.15397,8e-05,16.54957]
[1776851790063,43.88,78001.52,28.7,-0.15396,8e-05,16.5495]
[1776851792606,43.88,78001.09,28.7,-0.15397,8e-05,16.54781]
[1776851793084,43.88,78001.3,28.7,-0.15395,8e-05,16.54668]
[1776851794256,43.88,78001.51,28.7,-0.15393,8e-05,16.54537]
[1776851795098,43.88,78003.73,28.7,-0.15376,8e-05,16.53324]
[1776851800136,43.87,78000.93,28.7,-0.15395,8e-05,16.54637]
[1776851802606,43.87,77998.36,28.7,-0.15414,8e-05,16.55925]
[1776851803157,43.87,77998.89,28.7,-0.15409,8e-05,16.55605]
[1776851804127,43.87,77998.89,28.7,-0.15409,8e-05,16.55605]
[1776851804164,43.87,77999.06,28.7,-0.15408,8e-05,16.55494]
[1776851807032,43.87,77999.82,28.7,-0.15401,8e-05,16.55016]
[1776851807189,43.87,77999.97,28.7,-0.15399,8e-05,16.54899]
[1776851810212,43.86,78012.13,28.7,-0.15304,8e-05,16.48398]
[1776851812606,43.86,78012.49,28.7,-0.15301,8e-05,16.48188]
[1776851813233,43.86,78012.43,28.7,-0.15301,8e-05,16.4821]
[1776851816701,43.86,78010.45,28.7,-0.15316,8e-05,16.49175]
[1776851817009,43.86,78010.45,28.7,-0.15316,8e-05,16.49175]
[1776851822517,43.86,78012.35,28.7,-0.15299,8e-05,16.4803]
[1776851824457,43.86,78023.03,28.7,-0.15216,8e-05,16.42292]
[1776851826248,43.86,78023.03,28.7,-0.15216,8e-05,16.42292]
[1776851827359,43.85,78024.11,28.7,-0.15207,8e-05,16.41685]
[1776851833962,43.85,78027.51,28.7,-0.15179,8e-05,16.39784]
[1776851836442,43.85,78029.68,28.7,-0.15162,8e-05,16.38593]
[1776851836791,43.85,78029.68,28.7,-0.15162,8e-05,16.38593]
[1776851844393,43.85,78033.79,28.7,-0.15129,8e-05,16.36318]
[1776851849485,43.85,78029.22,28.7,-0.15163,8e-05,16.38674]
[1776851854916,43.84,78030.87,28.7,-0.15147,8e-05,16.37341]
[1776851859921,43.84,78028.16,28.7,-0.15167,8e-05,16.38723]
[1776851860497,43.84,78029.25,28.7,-0.15158,8e-05,16.38115]
[1776851861192,43.84,78029.25,28.7,-0.15158,8e-05,16.38115]
[1776851864194,43.84,78032.0,28.7,-0.15137,8e-05,16.36618]
[1776851864249,43.84,78032.0,28.7,-0.15137,8e-05,16.36618]
[1776851864773,43.84,78031.96,28.7,-0.15137,8e-05,16.36627]
[1776851865202,43.84,78031.96,28.7,-0.15137,8e-05,16.36627]
[1776851868900,43.84,78030.28,28.7,-0.15149,8e-05,16.37484]
[1776851869798,43.84,78029.67,28.7,-0.15154,8e-05,16.37782]
[1776851870337,43.84,78029.76,28.7,-0.15153,8e-05,16.37721]
[1776851870934,43.84,78029.76,28.7,-0.15153,8e-05,16.37721]
[1776851874306,43.84,78032.26,28.7,-0.15133,8e-05,16.3637]
[1776851875004,43.84,78032.27,28.7,-0.15133,8e-05,16.36354]
[1776851881117,43.84,78033.79,28.7,-0.1512,8e-05,16.35478]
[1776851883368,43.84,78034.09,28.7,-0.15117,8e-05,16.35276]
[1776851883975,43.84,78034.09,28.7,-0.15117,8e-05,16.35276]
[1776851885309,43.84,78036.87,28.7,-0.15096,8e-05,16.33791]
[1776851886911,43.83,78040.1,28.7,-0.15071,8e-05,16.32063]
[1776851891057,43.83,78038.99,28.7,-0.15079,8e-05,16.32633]
[1776851896126,43.83,78035.63,28.7,-0.15104,8e-05,16.34374]
[1776851896134,43.83,78035.63,28.7,-0.15104,8e-05,16.34374]
[1776851901860,43.83,78035.03,28.7,-0.15108,8e-05,16.34629]
[1776851906877,43.83,78031.79,28.7,-0.15132,8e-05,16.36311]
[1776851912938,43.83,78028.49,28.7,-0.15154,8e-05,16.37583]
[1776851917973,43.83,78027.23,28.7,-0.15163,8e-05,16.38189]
[1776851923008,43.83,78027.28,28.7,-0.15161,8e-05,16.381]
[1776851928260,43.82,78027.31,28.7,-0.1516,8e-05,16.38036]
[1776851932981,43.82,78028.87,28.7,-0.15148,8e-05,16.37152]
[1776851938113,43.82,78034.52,28.7,-0.15104,8e-05,16.34122]
[1776851943148,43.82,78030.16,28.7,-0.15137,8e-05,16.36395]
[1776851950140,43.82,78030.29,28.7,-0.15135,8e-05,16.36299]
[1776851952211,43.82,78045.24,28.7,-0.1502,8e-05,16.28323]
[1776851952710,43.82,78045.24,28.7,-0.1502,8e-05,16.28323]
[1776851958253,43.82,78043.5,28.7,-0.15034,8e-05,16.2926]
[1776851960949,43.82,78043.11,28.7,-0.15037,8e-05,16.2947]
[1776851966309,43.82,78043.84,28.7,-0.15031,8e-05,16.29091]
[1776851971344,43.82,78038.2,28.7,-0.15072,8e-05,16.31695]
[1776851974313,43.82,78037.04,28.7,-0.15081,8e-05,16.32306]
[1776851979400,43.82,78034.66,28.7,-0.15099,8e-05,16.33547]
[1776851984435,43.82,78034.47,28.7,-0.151,8e-05,16.33627]
[1776851990118,43.82,78038.94,28.7,-0.15065,8e-05,16.31243]
[1776851995512,43.82,78039.86,28.7,-0.15058,8e-05,16.30753]
[1776851997904,43.82,78039.26,28.7,-0.15063,8e-05,16.31071]
[1776851998015,43.82,78039.26,28.7,-0.15063,8e-05,16.31071]
[1776851998089,43.82,78039.26,28.7,-0.15063,8e-05,16.31071]
[1776851998210,43.82,78039.26,28.7,-0.15063,8e-05,16.31071]
[1776851998223,43.82,78039.26,28.7,-0.15063,8e-05,16.31071]
[1776851998280,43.82,78038.39,28.7,-0.1507,8e-05,16.31531]
[1776851998457,43.82,78038.39,28.7,-0.1507,8e-05,16.31531]
[1776852003478,43.82,78020.78,28.7,-0.15205,8e-05,16.40893]
[1776852003821,43.82,78020.78,28.7,-0.15205,8e-05,16.40893]
[1776852003907,43.82,78023.02,28.7,-0.15188,8e-05,16.39706]
[1776852004744,43.82,78023.02,28.7,-0.15188,8e-05,16.39706]
[1776852004822,43.82,78023.02,28.7,-0.15188,8e-05,16.39706]
[1776852005583,43.82,78035.59,28.7,-0.15091,8e-05,16.33034]
[1776852008817,43.82,78036.89,28.7,-0.15081,8e-05,16.32341]
[1776852009039,43.82,78036.89,28.7,-0.15081,8e-05,16.32341]
[1776852010664,43.82,78036.43,28.7,-0.15085,8e-05,16.32581]
[1776852013975,43.82,78035.0,28.7,-0.15096,8e-05,16.33332]
[1776852015433,43.82,78036.4,28.7,-0.15085,8e-05,16.32582]
[1776852015970,43.82,78031.71,28.7,-0.15121,8e-05,16.35071]
[1776852021696,43.82,78027.15,28.7,-0.15155,8e-05,16.37427]
[1776852022962,43.82,78027.15,28.7,-0.15155,8e-05,16.37427]
[1776852023202,43.82,78027.15,28.7,-0.15155,8e-05,16.37427]
[1776852024072,43.82,78027.4,28.7,-0.15153,8e-05,16.37274]
[1776852024422,43.82,78027.4,28.7,-0.15153,8e-05,16.37274]
[1776852025631,43.82,78031.25,28.7,-0.15123,8e-05,16.35223]
[1776852030758,43.81,78032.7,28.7,-0.15111,8e-05,16.34417]
[1776852036803,43.81,78032.94,28.7,-0.15106,8e-05,16.33865]
[1776852037974,43.81,78032.94,28.7,-0.15106,8e-05,16.33865]
[1776852038003,43.81,78032.94,28.7,-0.15106,8e-05,16.33865]
[1776852039441,43.81,78033.39,28.7,-0.15103,8e-05,16.33616]
[1776852041172,43.81,78040.33,28.7,-0.15049,8e-05,16.29928]
[1776852044371,43.81,78042.14,28.7,-0.15036,8e-05,16.28971]
[1776852051501,43.81,78054.66,28.7,-0.14941,8e-05,16.22381]
[1776852052601,43.81,78054.28,28.7,-0.14944,8e-05,16.22594]
[1776852052707,43.82,78054.28,28.7,-0.14944,8e-05,16.22606]
[1776852055436,43.82,78054.46,28.7,-0.14943,8e-05,16.22502]
[1776852060971,43.81,78058.02,28.7,-0.14915,8e-05,16.20561]
[1776852062351,43.81,78058.02,28.7,-0.14915,8e-05,16.20561]
[1776852068856,43.81,78067.57,28.7,-0.14842,8e-05,16.15479]
[1776852075381,43.81,78067.31,28.7,-0.14844,8e-05,16.1563]
[1776852081116,43.81,78068.86,28.7,-0.14833,8e-05,16.14819]
[1776852086151,43.81,78069.83,28.7,-0.14826,8e-05,16.14321]
[1776852087244,43.81,78069.83,28.7,-0.14826,8e-05,16.14321]
[1776852089172,43.81,78058.11,28.7,-0.14915,8e-05,16.20545]
[1776852090356,43.81,78058.11,28.7,-0.14915,8e-05,16.20545]
[1776852090424,43.81,78058.11,28.7,-0.14915,8e-05,16.20545]
[1776852092601,43.81,78048.35,28.7,-0.14986,8e-05,16.25312]
[1776852093200,43.81,78048.53,28.7,-0.14985,8e-05,16.25223]
[1776852098235,43.81,78050.59,28.7,-0.14969,8e-05,16.24161]
[1776852098551,43.81,78050.59,28.7,-0.14969,8e-05,16.24161]
[1776852102599,43.82,78058.08,28.7,-0.14913,8e-05,16.20232]
[1776852103270,43.82,78058.28,28.7,-0.14911,8e-05,16.20121]
[1776852108305,43.82,78058.38,28.7,-0.1491,8e-05,16.20044]
[1776852113340,43.81,78056.6,28.7,-0.14923,8e-05,16.2096]
[1776852118956,43.81,78057.35,28.7,-0.14917,8e-05,16.20538]
[1776852124265,43.81,78057.14,28.7,-0.14919,8e-05,16.20615]
[1776852126630,43.81,78057.86,28.7,-0.14913,8e-05,16.20218]
[1776852132473,43.81,78054.81,28.7,-0.14936,8e-05,16.21813]
[1776852133649,43.81,78052.85,28.7,-0.14951,8e-05,16.22846]
[1776852133670,43.81,78052.85,28.7,-0.14951,8e-05,16.22846]
[1776852133772,43.81,78052.85,28.7,-0.14951,8e-05,16.22846]
[1776852134142,43.81,78052.85,28.7,-0.14951,8e-05,16.22846]
[1776852134487,43.81,78047.62,28.7,-0.1499,8e-05,16.25613]
[1776852134948,43.81,78047.62,28.7,-0.1499,8e-05,16.25613]
[1776852139963,43.81,78040.99,28.7,-0.15041,8e-05,16.29138]
[1776852145198,43.81,78039.07,28.7,-0.15056,8e-05,16.30155]
[1776852147456,43.81,78031.06,28.7,-0.15117,8e-05,16.34404]
[1776852152613,43.81,78020.76,28.7,-0.15192,8e-05,16.39402]
[1776852154913,43.81,78020.06,28.7,-0.15197,8e-05,16.3976]
[1776852159974,43.81,78018.9,28.7,-0.15205,8e-05,16.40303]
[1776852165705,43.8,78020.09,28.7,-0.15195,8e-05,16.39564]
[1776852171229,43.8,78019.0,28.7,-0.15203,8e-05,16.40101]
[1776852175782,43.8,78007.97,28.7,-0.15286,8e-05,16.45837]
[1776852180817,43.8,78001.12,28.7,-0.15337,8e-05,16.4936]
[1776852183212,43.8,78001.05,28.7,-0.15338,8e-05,16.49369]
[1776852183641,43.8,78001.05,28.7,-0.15338,8e-05,16.49369]
[1776852183650,43.8,78001.26,28.7,-0.15335,8e-05,16.49203]
[1776852183792,43.8,78001.26,28.7,-0.15335,8e-05,16.49203]
[1776852184119,43.8,78001.26,28.7,-0.15335,8e-05,16.49203]
[1776852184606,43.79,77990.82,28.7,-0.15416,8e-05,16.5473]
[1776852184726,43.79,77990.82,28.7,-0.15416,8e-05,16.5473]
[1776852186302,43.79,77982.03,28.7,-0.15484,8e-05,16.59399]
[1776852186307,43.79,77982.03,28.7,-0.15484,8e-05,16.59399]
[1776852186311,43.79,77976.89,28.7,-0.15524,8e-05,16.62078]
[1776852187322,43.79,77976.89,28.7,-0.15524,8e-05,16.62078]
[1776852192907,43.79,77974.9,28.7,-0.15538,8e-05,16.63052]
[1776852195064,43.79,77975.11,28.7,-0.15536,8e-05,16.62929]
[1776852200963,43.79,77979.16,28.7,-0.15504,8e-05,16.60725]
[1776852202995,43.79,77979.84,28.7,-0.15499,8e-05,16.60352]
[1776852207997,43.79,77979.99,28.7,-0.15497,8e-05,16.60253]
[1776852208115,43.79,77979.99,28.7,-0.15497,8e-05,16.60253]
[1776852214055,43.79,77980.09,28.7,-0.15493,8e-05,16.5978]
[1776852219677,43.79,77979.64,28.7,-0.15496,8e-05,16.59996]
[1776852222596,43.79,77984.91,28.7,-0.15455,8e-05,16.57192]
[1776852223118,43.79,77983.54,28.7,-0.15466,8e-05,16.57902]
[1776852224671,43.79,77983.54,28.7,-0.15466,8e-05,16.57902]
[1776852225131,43.79,77984.65,28.7,-0.15457,8e-05,16.57293]
[1776852230169,43.79,77983.59,28.7,-0.15465,8e-05,16.57855]
[1776852232596,43.79,77983.38,28.7,-0.15467,8e-05,16.57966]
[1776852233190,43.79,77986.69,28.7,-0.15441,8e-05,16.56189]
[1776852235183,43.79,77985.77,28.7,-0.15448,8e-05,16.56661]
[1776852240239,43.78,77985.25,28.7,-0.1545,8e-05,16.56835]
[1776852242839,43.78,77985.94,28.7,-0.15444,8e-05,16.56433]
[1776852248295,43.78,77988.49,28.7,-0.15423,8e-05,16.54986]
[1776852253330,43.78,77987.77,28.7,-0.15428,8e-05,16.55286]
[1776852255108,43.78,77992.07,28.7,-0.15394,8e-05,16.52985]
[1776852255169,43.78,77992.07,28.7,-0.15394,8e-05,16.52985]
[1776852255190,43.78,77992.07,28.7,-0.15394,8e-05,16.52985]
[1776852261386,43.77,77991.4,28.7,-0.15398,8e-05,16.53258]
[1776852265264,43.77,77992.46,28.7,-0.15389,8e-05,16.52656]
[1776852265328,43.77,77992.46,28.7,-0.15389,8e-05,16.52656]
[1776852270449,43.77,77988.99,28.7,-0.15415,8e-05,16.54419]
[1776852272229,43.77,77990.08,28.7,-0.15403,8e-05,16.53431]
[1776852277498,43.77,77988.23,28.7,-0.15417,8e-05,16.54332]
[1776852282532,43.77,77991.92,28.7,-0.15387,8e-05,16.52296]
[1776852287567,43.76,77991.23,28.7,-0.15391,8e-05,16.52598]
[1776852291837,43.76,77992.56,28.7,-0.1538,8e-05,16.51842]
[1776852293860,43.76,78004.75,28.7,-0.15286,8e-05,16.45343]
[1776852298913,43.76,78002.53,28.7,-0.15302,8e-05,16.46501]
[1776852301571,43.76,77999.17,28.7,-0.15328,8e-05,16.48275]
[1776852306702,43.76,78005.87,28.7,-0.15276,8e-05,16.44682]
[1776852308981,43.76,78006.36,28.7,-0.15272,8e-05,16.44415]
[1776852309996,43.76,78006.36,28.7,-0.15272,8e-05,16.44415]
[1776852310122,43.76,78006.36,28.7,-0.15272,8e-05,16.44415]
[1776852315765,43.76,78008.36,28.7,-0.15256,8e-05,16.43335]
[1776852319899,43.76,78007.76,28.7,-0.15261,8e-05,16.43647]
[1776852322115,43.76,78008.11,28.7,-0.15258,8e-05,16.43456]
[1776852327849,43.76,78007.18,28.7,-0.15265,8e-05,16.43927]
[1776852333027,43.76,78007.08,28.7,-0.15263,8e-05,16.43568]
[1776852338930,43.76,78002.62,28.7,-0.15297,8e-05,16.45895]
[1776852341938,43.76,78004.62,28.7,-0.15281,8e-05,16.4482]
[1776852346916,43.76,77996.41,28.7,-0.15344,8e-05,16.49139]
[1776852346917,43.76,77996.41,28.7,-0.15344,8e-05,16.49139]
[1776852352599,43.76,78001.56,28.7,-0.15303,8e-05,16.46348]
[1776852358062,43.75,78002.98,28.7,-0.15292,8e-05,16.4555]
[1776852359395,43.75,78002.98,28.7,-0.15292,8e-05,16.4555]
[1776852365114,43.75,78004.61,28.7,-0.15279,8e-05,16.44646]
[1776852370150,43.75,78004.07,28.7,-0.15282,8e-05,16.44909]
[1776852375184,43.75,78004.81,28.7,-0.15276,8e-05,16.44494]
[1776852375992,43.75,78004.81,28.7,-0.15276,8e-05,16.44494]
[1776852376020,43.75,78004.81,28.7,-0.15276,8e-05,16.44494]
[1776852376060,43.75,78004.81,28.7,-0.15276,8e-05,16.44494]
[1776852381260,43.75,78020.27,28.7,-0.15157,8e-05,16.36284]
[1776852381478,43.75,78020.13,28.7,-0.15158,8e-05,16.36375]
[1776852385376,43.75,78018.46,28.7,-0.15171,8e-05,16.37275]
[1776852390572,43.75,78011.4,28.7,-0.15226,8e-05,16.41049]
[1776852391273,43.75,78010.46,28.7,-0.15233,8e-05,16.41549]
[1776852391298,43.75,78010.01,28.7,-0.15234,8e-05,16.41394]
[1776852393580,43.75,78009.92,28.7,-0.15235,8e-05,16.41444]
[1776852393930,43.75,78009.73,28.7,-0.15236,8e-05,16.41548]
[1776852394806,43.75,78009.73,28.7,-0.15236,8e-05,16.41548]
[1776852395126,43.75,78009.81,28.7,-0.15236,8e-05,16.41508]
[1776852395162,43.75,78009.81,28.7,-0.15236,8e-05,16.41508]
[1776852395246,43.75,78009.81,28.7,-0.15236,8e-05,16.41508]
[1776852396800,43.75,78006.15,28.7,-0.15264,8e-05,16.43456]
[1776852401794,43.75,78014.25,28.7,-0.15202,8e-05,16.39157]
[1776852402375,43.75,78014.32,28.7,-0.15201,8e-05,16.3913]
[1776852407411,43.75,78013.17,28.7,-0.1521,8e-05,16.39754]
[1776852412446,43.75,78012.92,28.7,-0.15212,8e-05,16.39898]
[1776852415096,43.75,78014.46,28.7,-0.15201,8e-05,16.39083]
[1776852415467,43.76,78015.57,28.7,-0.15192,8e-05,16.38498]
[1776852420496,43.76,78015.67,28.7,-0.15192,8e-05,16.38469]
[1776852420508,43.76,78015.67,28.7,-0.15192,8e-05,16.38469]
[1776852422517,43.76,78029.49,28.7,-0.15086,8e-05,16.31148]
[1776852423156,43.76,78029.49,28.7,-0.15086,8e-05,16.31148]
[1776852425093,43.76,78031.59,28.7,-0.1507,8e-05,16.30067]
[1776852425538,43.76,78032.55,28.7,-0.15063,8e-05,16.29571]
[1776852427657,43.76,78032.82,28.7,-0.15061,8e-05,16.29442]
[1776852427757,43.76,78043.53,28.7,-0.14979,8e-05,16.23765]
[1776852432594,43.76,78050.23,28.7,-0.14929,8e-05,16.20248]
[1776852432623,43.76,78051.99,28.7,-0.14916,8e-05,16.19326]
[1776852437624,43.76,78059.23,28.7,-0.1486,8e-05,16.15472]
[1776852439847,43.76,78057.72,28.7,-0.14872,8e-05,16.16274]
[1776852439962,43.76,78058.4,28.7,-0.14867,8e-05,16.1591]
[1776852445485,43.76,78057.69,28.7,-0.14872,8e-05,16.16277]
[1776852448522,43.76,78051.76,28.7,-0.14917,8e-05,16.19411]
[1776852449917,43.76,78051.3,28.7,-0.1492,8e-05,16.19639]
[1776852450084,43.76,78051.3,28.7,-0.1492,8e-05,16.19639]
[1776852452986,43.76,78050.86,28.7,-0.1492,8e-05,16.19453]
[1776852453737,43.76,78047.14,28.7,-0.14949,8e-05,16.21439]
[1776852454181,43.76,78047.14,28.7,-0.14949,8e-05,16.21439]
[1776852454187,43.76,78047.14,28.7,-0.14949,8e-05,16.21439]
[1776852454823,43.76,78047.14,28.7,-0.14949,8e-05,16.21439]
[1776852454744,43.76,78044.43,28.7,-0.14969,8e-05,16.22868]
[1776852455751,43.76,78044.02,28.7,-0.14973,8e-05,16.23091]
[1776852460786,43.76,78043.98,28.7,-0.14973,8e-05,16.23138]
[1776852462455,43.76,78043.84,28.7,-0.14974,8e-05,16.23218]
[1776852462467,43.76,78043.84,28.7,-0.14974,8e-05,16.23218]
[1776852462800,43.76,78047.19,28.7,-0.14949,8e-05,16.21443]
[1776852467835,43.76,78054.93,28.7,-0.14889,8e-05,16.17301]
[1776852473877,43.76,78053.54,28.7,-0.149,8e-05,16.18018]
[1776852475060,43.76,78053.42,28.7,-0.14901,8e-05,16.18077]
[1776852479889,43.76,78054.35,28.7,-0.14893,8e-05,16.17569]
[1776852479920,43.76,78052.89,28.7,-0.14904,8e-05,16.18341]
[1776852480895,43.76,78052.89,28.7,-0.14904,8e-05,16.18341]
[1776852480941,43.76,78052.89,28.7,-0.14904,8e-05,16.18341]
[1776852481250,43.76,78048.24,28.7,-0.1494,8e-05,16.20827]
[1776852481889,43.76,78048.24,28.7,-0.1494,8e-05,16.20827]
[1776852481937,43.76,78032.26,28.7,-0.15062,8e-05,16.2933]
[1776852482010,43.76,78032.26,28.7,-0.15062,8e-05,16.2933]
[1776852482944,43.76,78021.53,28.7,-0.15145,8e-05,16.35049]
[1776852485823,43.76,78019.25,28.7,-0.15163,8e-05,16.3627]
[1776852490938,43.76,78019.52,28.7,-0.15161,8e-05,16.36158]
[1776852495263,43.76,78016.62,28.7,-0.15184,8e-05,16.37723]
[1776852499539,43.76,78020.22,28.7,-0.15156,8e-05,16.35828]
[1776852501642,43.76,78020.34,28.7,-0.15155,8e-05,16.35775]
[1776852501651,43.76,78020.34,28.7,-0.15155,8e-05,16.35775]
[1776852503463,43.76,78019.5,28.7,-0.15162,8e-05,16.36232]
[1776852504696,43.76,78019.2,28.7,-0.15164,8e-05,16.364]
[1776852506180,43.76,78019.04,28.7,-0.15166,8e-05,16.36489]
[1776852508055,43.76,78026.57,28.7,-0.15108,8e-05,16.32497]
[1776852508435,43.76,78026.57,28.7,-0.15108,8e-05,16.32497]
[1776852511660,43.76,78026.94,28.7,-0.15106,8e-05,16.32331]
[1776852511762,43.76,78026.69,28.7,-0.15105,8e-05,16.32089]
[1776852516948,43.76,78027.54,28.7,-0.15099,8e-05,16.31661]
[1776852523223,43.77,78031.6,28.7,-0.15069,8e-05,16.29585]
[1776852528259,43.77,78030.97,28.7,-0.15074,8e-05,16.29966]
[1776852533294,43.77,78029.06,28.7,-0.1509,8e-05,16.31029]
[1776852539336,43.77,78030.03,28.7,-0.15083,8e-05,16.30569]
[1776852544370,43.77,78029.55,28.7,-0.15087,8e-05,16.30872]
[1776852549406,43.77,78032.27,28.7,-0.15067,8e-05,16.29476]
[1776852554675,43.77,78025.13,28.7,-0.15122,8e-05,16.3331]
[1776852556605,43.77,78014.64,28.7,-0.15203,8e-05,16.38897]
[1776852556706,43.77,78015.78,28.7,-0.15195,8e-05,16.3829]
[1776852560111,43.77,78013.7,28.7,-0.15211,8e-05,16.39399]
[1776852560139,43.77,78013.7,28.7,-0.15211,8e-05,16.39399]
[1776852564139,43.77,78011.0,28.7,-0.15231,8e-05,16.40829]
[1776852566607,43.77,78010.34,28.7,-0.15237,8e-05,16.41177]
[1776852567665,43.77,78008.11,28.7,-0.15254,8e-05,16.4236]
[1776852569919,43.77,78004.98,28.7,-0.15278,8e-05,16.44016]
[1776852570258,43.77,78003.61,28.7,-0.15288,8e-05,16.44738]
[1776852571633,43.77,78002.97,28.7,-0.15293,8e-05,16.45072]
[1776852574160,43.77,78003.32,28.7,-0.15288,8e-05,16.44473]
[1776852574221,43.77,78003.32,28.7,-0.15288,8e-05,16.44473]
[1776852575431,43.77,77996.29,28.7,-0.15342,8e-05,16.48203]
[1776852575532,43.77,77996.29,28.7,-0.15342,8e-05,16.48203]
[1776852575614,43.77,77996.29,28.7,-0.15342,8e-05,16.48203]
[1776852575853,43.77,77996.29,28.7,-0.15342,8e-05,16.48203]
[1776852575881,43.77,77984.34,28.7,-0.15435,8e-05,16.54543]
[1776852577130,43.77,77975.57,28.7,-0.15503,8e-05,16.59183]
[1776852578390,43.77,77979.43,28.7,-0.15472,8e-05,16.57106]
[1776852580051,43.77,77983.57,28.7,-0.1544,8e-05,16.54866]
[1776852581857,43.77,77981.95,28.7,-0.15452,8e-05,16.55708]
[1776852582589,43.77,77981.27,28.7,-0.15457,8e-05,16.56049]
[1776852582641,43.77,77977.98,28.7,-0.15482,8e-05,16.57776]
[1776852587203,43.77,77974.59,28.7,-0.15508,8e-05,16.59549]
[1776852592713,43.77,77974.05,28.7,-0.15512,8e-05,16.59799]
[1776852597748,43.76,77969.32,28.7,-0.15549,8e-05,16.62272]
[1776852602783,43.76,77970.35,28.7,-0.1554,8e-05,16.61681]
[1776852607818,43.76,77970.0,28.7,-0.15542,8e-05,16.61827]
[1776852611059,43.76,77970.26,28.7,-0.1554,8e-05,16.61671]
[1776852619911,43.76,77976.6,28.7,-0.15489,8e-05,16.58241]
[1776852626953,43.76,77979.98,28.7,-0.15463,8e-05,16.56417]
[1776852627816,43.76,77979.98,28.7,-0.15463,8e-05,16.56417]
[1776852627960,43.76,77981.15,28.7,-0.15453,8e-05,16.55793]
[1776852628554,43.76,77981.15,28.7,-0.15453,8e-05,16.55793]
[1776852631225,43.76,77986.29,28.7,-0.15412,8e-05,16.53003]
[1776852632702,43.76,77987.78,28.7,-0.15398,8e-05,16.518]
[1776852633865,43.76,77988.51,28.7,-0.15392,8e-05,16.51397]
[1776852637610,43.76,77988.04,28.7,-0.15395,8e-05,16.51586]
[1776852638008,43.76,77988.04,28.7,-0.15395,8e-05,16.51586]
[1776852638324,43.76,77989.7,28.7,-0.15382,8e-05,16.50687]
[1776852638472,43.76,77989.7,28.7,-0.15382,8e-05,16.50687]
[1776852638503,43.76,77989.7,28.7,-0.15382,8e-05,16.50687]
[1776852640866,43.75,77991.77,28.7,-0.15365,8e-05,16.49558]
[1776852646033,43.75,77991.68,28.7,-0.15365,8e-05,16.49542]
[1776852646050,43.75,77991.68,28.7,-0.15365,8e-05,16.49542]
[1776852646232,43.75,77991.26,28.7,-0.15368,8e-05,16.49753]
[1776852647851,43.75,77990.31,28.7,-0.15375,8e-05,16.50246]
[1776852653137,43.75,77990.06,28.7,-0.15376,8e-05,16.50317]
[1776852654773,43.75,77990.03,28.7,-0.15376,8e-05,16.50321]
[1776852659997,43.75,77992.73,28.7,-0.15355,8e-05,16.48838]
[1776852663624,43.75,77999.22,28.7,-0.15304,8e-05,16.45355]
[1776852663632,43.75,77999.22,28.7,-0.15304,8e-05,16.45355]
[1776852663692,43.75,78002.3,28.7,-0.1528,8e-05,16.43717]
[1776852664642,43.75,78002.3,28.7,-0.1528,8e-05,16.43717]
[1776852668404,43.75,78010.25,28.7,-0.15218,8e-05,16.39489]
[1776852674996,43.75,78014.0,28.7,-0.1519,8e-05,16.375]
[1776852680328,43.75,78014.28,28.7,-0.15188,8e-05,16.37377]
[1776852685363,43.75,78015.44,28.7,-0.15179,8e-05,16.36778]
[1776852687808,43.75,78014.53,28.7,-0.15186,8e-05,16.37266]
[1776852688867,43.75,78014.47,28.7,-0.15187,8e-05,16.37304]
[1776852689954,43.75,78014.73,28.7,-0.15185,8e-05,16.37171]
[1776852690056,43.75,78014.73,28.7,-0.15185,8e-05,16.37171]
[1776852693691,43.75,78020.33,28.7,-0.15139,8e-05,16.33829]
[1776852694039,43.75,78020.33,28.7,-0.15139,8e-05,16.33829]
[1776852695042,43.75,78024.42,28.7,-0.15108,8e-05,16.31667]
[1776852697712,43.75,78042.0,28.7,-0.14973,8e-05,16.22346]
[1776852701524,43.75,78040.75,28.7,-0.14984,8e-05,16.23048]
[1776852702585,43.75,78041.28,28.7,-0.1498,8e-05,16.22783]
[1776852702687,43.75,78041.58,28.7,-0.14978,8e-05,16.22632]
[1776852708530,43.75,78041.67,28.7,-0.14976,8e-05,16.22532]
[1776852713565,43.75,78041.54,28.7,-0.14976,8e-05,16.22546]
[1776852718600,43.75,78042.74,28.7,-0.14966,8e-05,16.21853]
[1776852723635,43.75,78043.75,28.7,-0.14958,8e-05,16.21262]
[1776852728670,43.75,78044.17,28.7,-0.14954,8e-05,16.20996]
[1776852733705,43.75,78040.12,28.7,-0.14984,8e-05,16.23101]
[1776852738740,43.74,78043.45,28.7,-0.14958,8e-05,16.21279]
[1776852739242,43.74,78043.45,28.7,-0.14958,8e-05,16.21279]
[1776852744783,43.74,78051.37,28.7,-0.14897,8e-05,16.17028]
[1776852748664,43.74,78051.11,28.7,-0.14899,8e-05,16.17159]
[1776852749365,43.74,78052.16,28.7,-0.14891,8e-05,16.16599]
[1776852754530,43.74,78044.63,28.7,-0.14945,8e-05,16.20181]
[1776852754855,43.74,78042.73,28.7,-0.1496,8e-05,16.21185]
[1776852759936,43.74,78033.04,28.7,-0.15035,8e-05,16.26373]
[1776852762584,43.74,78033.08,28.7,-0.15034,8e-05,16.26365]
[1776852765564,43.74,78032.5,28.7,-0.15039,8e-05,16.26688]
[1776852768724,43.74,78031.09,28.7,-0.1505,8e-05,16.27448]
[1776852772130,43.74,78030.83,28.7,-0.15052,8e-05,16.27595]
[1776852774952,43.74,78025.79,28.7,-0.15091,8e-05,16.3028]
[1776852780031,43.74,78029.11,28.7,-0.15065,8e-05,16.28508]
[1776852785066,43.74,78025.12,28.7,-0.15096,8e-05,16.30622]
[1776852787812,43.74,78019.98,28.7,-0.15135,8e-05,16.33349]
[1776852788422,43.74,78014.24,28.7,-0.15179,8e-05,16.36395]
[1776852793702,43.74,78009.2,28.7,-0.15217,8e-05,16.39008]
[1776852794168,43.74,78009.2,28.7,-0.15217,8e-05,16.39008]
[1776852794226,43.74,78011.04,28.7,-0.15203,8e-05,16.38015]
[1776852796802,43.74,78015.12,28.7,-0.15172,8e-05,16.35857]
[1776852798499,43.74,78015.62,28.7,-0.15168,8e-05,16.35607]
[1776852799167,43.74,78021.13,28.7,-0.15126,8e-05,16.32678]
[1776852804204,43.74,78021.59,28.7,-0.15122,8e-05,16.3246]
[1776852809239,43.74,78024.48,28.7,-0.15101,8e-05,16.3095]
[1776852814274,43.74,78025.47,28.7,-0.15091,8e-05,16.30068]
[1776852818940,43.75,78025.49,28.7,-0.15091,8e-05,16.30088]
[1776852819475,43.75,78033.0,28.7,-0.15034,8e-05,16.26104]
[1776852822583,43.75,78036.39,28.7,-0.15008,8e-05,16.24352]
[1776852823337,43.75,78037.95,28.7,-0.14997,8e-05,16.23539]
[1776852825343,43.75,78037.61,28.7,-0.14999,8e-05,16.23718]
[1776852825351,43.75,78042.91,28.7,-0.14959,8e-05,16.20898]
[1776852828751,43.75,78044.41,28.7,-0.14948,8e-05,16.20144]
[1776852832582,43.75,78035.38,28.7,-0.15018,8e-05,16.25026]
[1776852834205,43.75,78028.13,28.7,-0.15074,8e-05,16.28894]
[1776852839449,43.75,78029.74,28.7,-0.15062,8e-05,16.281]
[1776852841448,43.75,78029.73,28.7,-0.15062,8e-05,16.28115]
[1776852841463,43.75,78029.71,28.7,-0.15063,8e-05,16.28136]
[1776852846499,43.76,78029.83,28.7,-0.15063,8e-05,16.28158]
[1776852849765,43.76,78031.25,28.7,-0.15053,8e-05,16.27438]
[1776852850961,43.76,78032.25,28.7,-0.15045,8e-05,16.26945]
[1776852851303,43.76,78032.25,28.7,-0.15045,8e-05,16.26945]
[1776852851534,43.76,78036.3,28.7,-0.15015,8e-05,16.24812]
[1776852852582,43.76,78036.3,28.7,-0.15015,8e-05,16.24812]
[1776852855414,43.76,78040.1,28.7,-0.14986,8e-05,16.22826]
[1776852860672,43.76,78041.52,28.7,-0.14976,8e-05,16.22136]
[1776852865989,43.76,78040.97,28.7,-0.14981,8e-05,16.2249]
[1776852870741,43.76,78041.79,28.7,-0.14976,8e-05,16.22113]
[1776852876709,43.77,78044.36,28.7,-0.14954,8e-05,16.20438]
[1776852881744,43.77,78044.73,28.7,-0.14953,8e-05,16.2031]
[1776852886975,43.77,78044.76,28.7,-0.14953,8e-05,16.20348]
[1776852887558,43.77,78044.76,28.7,-0.14953,8e-05,16.20374]
[1776852892980,43.77,78044.45,28.7,-0.14957,8e-05,16.20621]
[1776852894281,43.77,78045.75,28.7,-0.14947,8e-05,16.19948]
[1776852896251,43.77,78053.27,28.7,-0.14891,8e-05,16.15994]
[1776852901937,43.78,78052.63,28.7,-0.14897,8e-05,16.16431]
[1776852908306,43.78,78059.25,28.7,-0.14848,8e-05,16.13028]
[1776852913970,43.78,78051.33,28.7,-0.1491,8e-05,16.17364]
[1776852914857,43.78,78051.33,28.7,-0.1491,8e-05,16.17364]
[1776852914903,43.78,78051.33,28.7,-0.1491,8e-05,16.17364]
[1776852915787,43.78,78045.76,28.7,-0.14953,8e-05,16.20337]
[1776852918183,43.78,78048.16,28.7,-0.14935,8e-05,16.19101]
[1776852924039,43.79,78049.12,28.7,-0.1493,8e-05,16.18746]
[1776852929288,43.79,78048.99,28.7,-0.14932,8e-05,16.18905]
[1776852930561,43.79,78044.12,28.7,-0.1497,8e-05,16.21536]
[1776852936124,43.79,78042.7,28.7,-0.14979,8e-05,16.22]
[1776852941159,43.8,78044.39,28.7,-0.14968,8e-05,16.21194]
[1776852944681,43.8,78043.74,28.7,-0.14973,8e-05,16.21596]
[1776852950222,43.8,78044.16,28.7,-0.14972,8e-05,16.21512]
[1776852954369,43.8,78044.31,28.7,-0.14972,8e-05,16.21501]
[1776852960718,43.81,78039.19,28.7,-0.15013,8e-05,16.2437]
[1776852960978,43.81,78039.19,28.7,-0.15013,8e-05,16.2437]
[1776852962579,43.81,78034.64,28.7,-0.15048,8e-05,16.2682]
[1776852964405,43.81,78034.6,28.7,-0.15049,8e-05,16.26856]
[1776852968015,43.81,78036.5,28.7,-0.15035,8e-05,16.25914]
[1776852972579,43.81,78037.47,28.7,-0.15029,8e-05,16.25488]
[1776852975405,43.81,78039.01,28.7,-0.15018,8e-05,16.24708]
[1776852980480,43.82,78045.09,28.7,-0.14973,8e-05,16.21609]
[1776852981938,43.82,78049.3,28.7,-0.14941,8e-05,16.19399]
[1776852982218,43.82,78049.3,28.7,-0.14941,8e-05,16.19399]
[1776852985380,43.82,78051.95,28.7,-0.14922,8e-05,16.18035]
[1776852985599,43.82,78052.65,28.7,-0.14917,8e-05,16.17693]
[1776852986332,43.82,78052.65,28.7,-0.14917,8e-05,16.17693]
[1776852991557,43.82,78055.37,28.7,-0.14895,8e-05,16.15957]
[1776852996592,43.82,78055.06,28.7,-0.14898,8e-05,16.16205]
[1776853001627,43.83,78052.83,28.7,-0.14916,8e-05,16.17466]
[1776853006942,43.83,78052.77,28.7,-0.14917,8e-05,16.17543]
[1776853012707,43.83,78051.4,28.7,-0.14929,8e-05,16.18384]
[1776853013997,43.83,78051.4,28.7,-0.14929,8e-05,16.18384]
[1776853014250,43.83,78051.4,28.7,-0.14929,8e-05,16.18384]
[1776853014432,43.83,78050.79,28.7,-0.14934,8e-05,16.18734]
[1776853015608,43.83,78045.78,28.7,-0.14973,8e-05,16.21417]
[1776853016032,43.83,78040.48,28.7,-0.15013,8e-05,16.24233]
[1776853017672,43.83,78036.74,28.7,-0.15042,8e-05,16.26217]
[1776853018018,43.83,78037.35,28.7,-0.15038,8e-05,16.25913]
[1776853022018,43.83,78026.19,28.7,-0.15124,8e-05,16.31887]
[1776853023591,43.83,78025.39,28.7,-0.1513,8e-05,16.32311]
[1776853023843,43.83,78025.39,28.7,-0.1513,8e-05,16.32311]
[1776853023852,43.83,78025.39,28.7,-0.1513,8e-05,16.32311]
[1776853023868,43.83,78021.72,28.7,-0.15159,8e-05,16.34268]
[1776853024921,43.83,78021.72,28.7,-0.15159,8e-05,16.34268]
[1776853030179,43.83,78019.95,28.7,-0.15172,8e-05,16.3517]
[1776853034355,43.83,78027.31,28.7,-0.15114,8e-05,16.31218]
[1776853034406,43.83,78028.79,28.7,-0.15103,8e-05,16.3042]
[1776853040210,43.83,78027.71,28.7,-0.15112,8e-05,16.31046]
[1776853040390,43.83,78027.71,28.7,-0.15112,8e-05,16.31046]
[1776853041461,43.83,78024.19,28.7,-0.15139,8e-05,16.32941]
[1776853046946,43.83,78014.74,28.7,-0.15212,8e-05,16.37981]
[1776853048063,43.83,78014.74,28.7,-0.15212,8e-05,16.37981]
[1776853048697,43.83,78014.44,28.7,-0.15215,8e-05,16.38146]
[1776853051187,43.83,78010.78,28.7,-0.15243,8e-05,16.40092]
[1776853051473,43.83,78010.78,28.7,-0.15243,8e-05,16.40092]
[1776853057016,43.83,78007.71,28.7,-0.15264,8e-05,16.41323]
[1776853058929,43.83,78007.77,28.7,-0.15264,8e-05,16.4129]
[1776853061709,43.83,78005.62,28.7,-0.1528,8e-05,16.42426]
[1776853063409,43.83,78005.14,28.7,-0.15284,8e-05,16.42678]
[1776853063507,43.83,78004.96,28.7,-0.15285,8e-05,16.4277]
[1776853069349,43.84,78000.04,28.7,-0.15324,8e-05,16.45456]
[1776853070921,43.84,77996.63,28.7,-0.15351,8e-05,16.47284]
[1776853073270,43.84,77991.56,28.7,-0.15391,8e-05,16.49989]
[1776853074067,43.84,77990.71,28.7,-0.15397,8e-05,16.50445]
[1776853075337,43.84,77990.27,28.7,-0.15401,8e-05,16.50682]
[1776853081184,43.84,77991.95,28.7,-0.15388,8e-05,16.49815]
[1776853083407,43.84,77991.58,28.7,-0.15391,8e-05,16.50016]
[1776853089239,43.84,77999.78,28.7,-0.15328,8e-05,16.45708]
[1776853093468,43.84,78002.66,28.7,-0.15306,8e-05,16.44212]
[1776853098537,43.84,78004.71,28.7,-0.15291,8e-05,16.43188]
[1776853099317,43.84,78005.92,28.7,-0.15282,8e-05,16.4256]
[1776853100294,43.84,78009.85,28.7,-0.15252,8e-05,16.40489]
[1776853100486,43.84,78009.85,28.7,-0.15252,8e-05,16.40489]
[1776853100504,43.84,78014.81,28.7,-0.15214,8e-05,16.37875]
[1776853101405,43.84,78014.81,28.7,-0.15214,8e-05,16.37875]
[1776853103499,43.84,78016.23,28.7,-0.15203,8e-05,16.37129]
[1776853103600,43.84,78016.32,28.7,-0.15202,8e-05,16.37086]
[1776853109380,43.84,78022.88,28.7,-0.15152,8e-05,16.33631]
[1776853112767,43.84,78022.83,28.7,-0.1515,8e-05,16.33283]
[1776853117439,43.84,78023.25,28.7,-0.15147,8e-05,16.33092]
[1776853123480,43.85,78021.58,28.7,-0.15161,8e-05,16.34037]
[1776853127365,43.85,78017.32,28.7,-0.15194,8e-05,16.36314]
[1776853127510,43.85,78017.79,28.7,-0.1519,8e-05,16.36068]
[1776853128876,43.85,78018.42,28.7,-0.15186,8e-05,16.35741]
[1776853129770,43.85,78018.64,28.7,-0.15184,8e-05,16.35631]
[1776853132210,43.85,78018.25,28.7,-0.15187,8e-05,16.35853]
[1776853133552,43.85,78018.34,28.7,-0.15187,8e-05,16.35812]
[1776853135796,43.85,78018.38,28.7,-0.15187,8e-05,16.35814]
[1776853137366,43.85,78018.14,28.7,-0.15189,8e-05,16.35949]
[1776853137580,43.85,78022.53,28.7,-0.15155,8e-05,16.33628]
[1776853142575,43.85,78032.83,28.7,-0.15076,8e-05,16.28182]
[1776853144907,43.85,78040.27,28.7,-0.15019,8e-05,16.24272]
[1776853150510,43.85,78039.75,28.7,-0.15025,8e-05,16.24625]
[1776853155968,43.85,78037.29,28.7,-0.15044,8e-05,16.26003]
[1776853156512,43.85,78037.29,28.7,-0.15044,8e-05,16.26003]
[1776853156538,43.85,78035.24,28.7,-0.1506,8e-05,16.27114]
[1776853158728,43.86,78024.62,28.7,-0.15142,8e-05,16.32774]
[1776853162576,43.86,78025.74,28.7,-0.15134,8e-05,16.32203]
[1776853166581,43.86,78026.56,28.7,-0.15128,8e-05,16.31817]
[1776853166948,43.86,78027.29,28.7,-0.15123,8e-05,16.31443]
[1776853166979,43.86,78028.57,28.7,-0.15113,8e-05,16.30777]
[1776853168290,43.86,78028.57,28.7,-0.15113,8e-05,16.30777]
[1776853172574,43.86,78028.21,28.7,-0.15117,8e-05,16.31015]
[1776853177862,43.86,78034.71,28.7,-0.15065,8e-05,16.27271]
[1776853182899,43.86,78034.85,28.7,-0.15065,8e-05,16.27275]
[1776853185101,43.86,78034.92,28.7,-0.15065,8e-05,16.27254]
[1776853190956,43.87,78035.03,28.7,-0.15066,8e-05,16.27307]
[1776853196472,43.87,78035.08,28.7,-0.15066,8e-05,16.27343]
[1776853202039,43.87,78035.17,28.7,-0.15067,8e-05,16.27403]
[1776853207074,43.87,78032.39,28.7,-0.15089,8e-05,16.28951]
[1776853212109,43.88,78032.86,28.7,-0.15087,8e-05,16.28767]
[1776853214127,43.88,78032.36,28.7,-0.15091,8e-05,16.29045]
[1776853217388,43.88,78023.29,28.7,-0.15161,8e-05,16.33895]
[1776853222575,43.88,78028.73,28.7,-0.1512,8e-05,16.31052]
[1776853227971,43.88,78028.55,28.7,-0.15122,8e-05,16.31213]
[1776853229675,43.88,78028.54,28.7,-0.15122,8e-05,16.31229]
[1776853232573,43.88,78029.98,28.7,-0.15109,8e-05,16.30101]
[1776853238294,43.88,78033.47,28.7,-0.15083,8e-05,16.28346]
[1776853243330,43.88,78033.52,28.7,-0.15084,8e-05,16.2839]
[1776853248365,43.89,78033.3,28.7,-0.15087,8e-05,16.28574]
[1776853253400,43.89,78031.27,28.7,-0.15103,8e-05,16.29719]
[1776853258436,43.89,78031.4,28.7,-0.15103,8e-05,16.29707]
[1776853262572,43.89,78032.05,28.7,-0.15099,8e-05,16.29401]
[1776853264724,43.89,78029.21,28.7,-0.15121,8e-05,16.30927]
[1776853264759,43.89,78029.21,28.7,-0.15121,8e-05,16.30927]
[1776853265347,43.89,78028.38,28.7,-0.15127,8e-05,16.31377]
[1776853265485,43.89,78025.24,28.7,-0.15151,8e-05,16.33052]
[1776853270520,43.89,78024.11,28.7,-0.15161,8e-05,16.3369]
[1776853275555,43.89,78023.29,28.7,-0.15168,8e-05,16.34164]
[1776853280590,43.9,78024.88,28.7,-0.15156,8e-05,16.33359]
[1776853281601,43.9,78024.88,28.7,-0.15156,8e-05,16.33359]
[1776853282572,43.9,78027.26,28.7,-0.15138,8e-05,16.32107]
[1776853282907,43.9,78031.39,28.7,-0.15106,8e-05,16.29929]
[1776853285651,43.9,78039.56,28.7,-0.15044,8e-05,16.25632]
[1776853285752,43.9,78040.48,28.7,-0.15037,8e-05,16.25164]
[1776853288260,43.9,78044.64,28.7,-0.15006,8e-05,16.2299]
[1776853293676,43.9,78044.99,28.7,-0.15003,8e-05,16.22828]
[1776853296407,43.9,78040.94,28.7,-0.15032,8e-05,16.24618]
[1776853296442,43.9,78040.94,28.7,-0.15032,8e-05,16.24618]
[1776853301740,43.9,78039.14,28.7,-0.15046,8e-05,16.25597]
[1776853306368,43.9,78038.41,28.7,-0.15052,8e-05,16.25993]
[1776853311810,43.9,78039.69,28.7,-0.15042,8e-05,16.2533]
[1776853317852,43.9,78039.48,28.7,-0.15044,8e-05,16.25457]
[1776853319285,43.9,78039.48,28.7,-0.15044,8e-05,16.25457]
[1776853319560,43.9,78039.48,28.7,-0.15044,8e-05,16.25457]
[1776853322452,43.9,78035.05,28.7,-0.15079,8e-05,16.27838]
[1776853326944,43.9,78023.69,28.7,-0.15166,8e-05,16.33886]
[1776853330195,43.9,78023.53,28.7,-0.15168,8e-05,16.33985]
[1776853335980,43.9,78024.87,28.7,-0.15158,8e-05,16.33316]
[1776853341015,43.9,78024.19,28.7,-0.15164,8e-05,16.33703]
[1776853346050,43.91,78026.99,28.7,-0.15142,8e-05,16.32252]
[1776853351457,43.91,78028.72,28.7,-0.1513,8e-05,16.3137]
[1776853357127,43.91,78026.47,28.7,-0.15145,8e-05,16.32232]
[1776853362162,43.91,78023.82,28.7,-0.15166,8e-05,16.33672]
[1776853367197,43.91,78022.19,28.7,-0.15179,8e-05,16.34562]
[1776853372266,43.91,78023.18,28.7,-0.15172,8e-05,16.34062]
[1776853377301,43.91,78020.63,28.7,-0.15192,8e-05,16.35442]
[1776853379316,43.91,78019.34,28.7,-0.15202,8e-05,16.36129]
[1776853381659,43.91,78012.63,28.7,-0.15253,8e-05,16.39684]
[1776853381746,43.91,78013.37,28.7,-0.15248,8e-05,16.39289]
[1776853384366,43.91,78012.86,28.7,-0.15252,8e-05,16.3956]
[1776853388952,43.91,78017.91,28.7,-0.15213,8e-05,16.3689]
[1776853394420,43.91,78013.26,28.7,-0.15249,8e-05,16.39363]
[1776853399455,43.91,78013.55,28.7,-0.15246,8e-05,16.39203]
[1776853400979,43.91,78013.32,28.7,-0.15248,8e-05,16.39323]
[1776853401418,43.91,78013.32,28.7,-0.15248,8e-05,16.39323]
[1776853401469,43.91,78013.48,28.7,-0.15247,8e-05,16.39254]
[1776853402907,43.91,78013.48,28.7,-0.15247,8e-05,16.39254]
[1776853404518,43.91,78006.04,28.7,-0.15305,8e-05,16.43224]
[1776853409985,43.91,78005.93,28.7,-0.15307,8e-05,16.43337]
[1776853415567,43.92,78008.95,28.7,-0.15282,8e-05,16.41415]
[1776853420602,43.92,78004.94,28.7,-0.15313,8e-05,16.43588]
[1776853425637,43.92,78004.32,28.7,-0.15319,8e-05,16.43959]
[1776853430685,43.92,78005.69,28.7,-0.15309,8e-05,16.43276]
[1776853436727,43.92,78004.65,28.7,-0.15317,8e-05,16.43881]
[1776853441762,43.92,78003.04,28.7,-0.1533,8e-05,16.4477]
[1776853446797,43.92,78002.24,28.7,-0.15337,8e-05,16.45227]
[1776853451831,43.92,78002.03,28.7,-0.15339,8e-05,16.45367]
[1776853456929,43.92,78000.65,28.7,-0.1535,8e-05,16.46119]
[1776853457075,43.92,78001.07,28.7,-0.15347,8e-05,16.45901]
[1776853457250,43.92,78001.07,28.7,-0.15347,8e-05,16.45901]
[1776853462799,43.92,77990.74,28.7,-0.15427,8e-05,16.51368]
[1776853467912,43.92,77993.4,28.7,-0.15406,8e-05,16.49957]
[1776853467933,43.92,77993.4,28.7,-0.15406,8e-05,16.49957]
[1776853472979,43.92,77994.0,28.7,-0.15399,8e-05,16.49242]
[1776853478014,43.92,77992.71,28.7,-0.15409,8e-05,16.49926]
[1776853483535,43.92,77993.26,28.7,-0.15405,8e-05,16.49634]
[1776853489092,43.92,77992.88,28.7,-0.15408,8e-05,16.49835]
[1776853494128,43.92,77993.45,28.7,-0.15403,8e-05,16.49531]
[1776853498823,43.92,77993.16,28.7,-0.15405,8e-05,16.49685]
[1776853498846,43.92,77993.34,28.7,-0.15404,8e-05,16.4959]
[1776853500053,43.92,77996.0,28.7,-0.15383,8e-05,16.48182]
[1776853500188,43.92,77996.0,28.7,-0.15383,8e-05,16.48182]
[1776853504345,43.92,78007.85,28.7,-0.15291,8e-05,16.41866]
[1776853505517,43.92,78007.45,28.7,-0.15294,8e-05,16.42066]
[1776853510062,43.92,78008.17,28.7,-0.15288,8e-05,16.41657]
[1776853510063,43.92,78008.17,28.7,-0.15288,8e-05,16.41657]
[1776853515280,43.92,78007.9,28.7,-0.15289,8e-05,16.41765]
[1776853520316,43.92,78008.98,28.7,-0.15281,8e-05,16.41163]
[1776853526358,43.92,78007.73,28.7,-0.1529,8e-05,16.41792]
[1776853528923,43.92,78006.35,28.7,-0.15301,8e-05,16.42517]
[1776853530062,43.92,78006.35,28.7,-0.153,8e-05,16.42497]
[1776853536428,43.92,78009.14,28.7,-0.15275,8e-05,16.40591]
[1776853540885,43.92,78007.85,28.7,-0.15285,8e-05,16.41261]
[1776853540916,43.92,78007.85,28.7,-0.15285,8e-05,16.41261]
[1776853546498,43.92,78001.19,28.7,-0.15336,8e-05,16.44718]
[1776853547064,43.92,78001.19,28.7,-0.15336,8e-05,16.44718]
[1776853547696,43.92,78001.19,28.7,-0.15336,8e-05,16.44718]
[1776853552931,43.91,78000.3,28.7,-0.15342,8e-05,16.45137]
[1776853555398,43.91,78000.4,28.7,-0.15341,8e-05,16.45052]
[1776853559868,43.91,77999.62,28.7,-0.15346,8e-05,16.45425]
[1776853565632,43.91,77999.65,28.7,-0.15345,8e-05,16.45335]
[1776853570866,43.91,77999.31,28.7,-0.15347,8e-05,16.45474]
[1776853576708,43.91,77999.85,28.7,-0.15342,8e-05,16.45117]
[1776853578301,43.91,78001.92,28.7,-0.15326,8e-05,16.44011]
[1776853578504,43.91,78001.92,28.7,-0.15326,8e-05,16.44011]
[1776853579039,43.91,78007.64,28.7,-0.15281,8e-05,16.40971]
[1776853584764,43.91,78012.06,28.7,-0.15247,8e-05,16.38605]
[1776853588747,43.91,78014.95,28.7,-0.15224,8e-05,16.37073]
[1776853588793,43.91,78013.95,28.7,-0.15232,8e-05,16.37603]
[1776853593828,43.91,78014.16,28.7,-0.15228,8e-05,16.37107]
[1776853598863,43.91,78012.98,28.7,-0.15237,8e-05,16.37741]
[1776853603898,43.91,78012.96,28.7,-0.15237,8e-05,16.37757]
[1776853608901,43.91,78015.28,28.7,-0.15219,8e-05,16.36536]
[1776853613968,43.91,78016.68,28.7,-0.15209,8e-05,16.35815]
[1776853614279,43.91,78016.68,28.7,-0.15209,8e-05,16.35815]
[1776853614974,43.91,78016.75,28.7,-0.15208,8e-05,16.3578]
[1776853620123,43.91,78014.72,28.7,-0.15224,8e-05,16.36858]
[1776853624524,43.91,78014.15,28.7,-0.15229,8e-05,16.37157]
[1776853624533,43.91,78014.15,28.7,-0.15229,8e-05,16.37157]
[1776853625051,43.91,78012.34,28.7,-0.15242,8e-05,16.38115]
[1776853626339,43.91,78010.3,28.7,-0.15258,8e-05,16.39196]
[1776853626857,43.91,78010.3,28.7,-0.15258,8e-05,16.39196]
[1776853627207,43.91,78010.89,28.7,-0.15254,8e-05,16.38883]
[1776853629687,43.91,78014.42,28.7,-0.15226,8e-05,16.37011]
[1776853630782,43.91,78015.06,28.7,-0.15221,8e-05,16.36674]
[1776853631318,43.91,78014.72,28.7,-0.15224,8e-05,16.36857]
[1776853637135,43.91,78017.2,28.7,-0.15205,8e-05,16.3557]
[1776853642742,43.91,78014.82,28.7,-0.15224,8e-05,16.36846]
[1776853642751,43.91,78014.82,28.7,-0.15224,8e-05,16.36846]
[1776853643675,43.91,78015.12,28.7,-0.15222,8e-05,16.36691]
[1776853647473,43.91,78012.72,28.7,-0.1524,8e-05,16.37964]
[1776853648465,43.91,78012.47,28.7,-0.15242,8e-05,16.38096]
[1776853653913,43.91,78012.46,28.7,-0.15239,8e-05,16.37704]
[1776853655757,43.91,78013.27,28.7,-0.15233,8e-05,16.37274]
[1776853657685,43.91,78011.81,28.7,-0.15244,8e-05,16.38048]
[1776853657755,43.91,78011.81,28.7,-0.15244,8e-05,16.38048]
[1776853658173,43.91,78011.01,28.7,-0.15251,8e-05,16.38471]
[1776853660075,43.91,78020.57,28.7,-0.15177,8e-05,16.33409]
[1776853660142,43.91,78031.07,28.7,-0.15096,8e-05,16.27857]
[1776853660454,43.91,78031.07,28.7,-0.15096,8e-05,16.27857]
[1776853662564,43.91,78035.68,28.7,-0.15061,8e-05,16.25428]
[1776853666328,43.91,78040.81,28.7,-0.15023,8e-05,16.22798]
[1776853671779,43.91,78040.29,28.7,-0.15028,8e-05,16.23145]
[1776853677416,43.92,78037.6,28.7,-0.1505,8e-05,16.24681]
[1776853682915,43.92,78039.07,28.7,-0.1504,8e-05,16.23967]
[1776853683950,43.92,78040.49,28.7,-0.1503,8e-05,16.23249]
[1776853685478,43.92,78052.25,28.7,-0.1494,8e-05,16.17064]
[1776853688021,43.92,78052.41,28.7,-0.1494,8e-05,16.17006]
[1776853690123,43.92,78056.66,28.7,-0.14908,8e-05,16.14809]
[1776853692511,43.92,78058.85,28.7,-0.14892,8e-05,16.13738]
[1776853695522,43.93,78062.43,28.7,-0.14867,8e-05,16.1194]
[1776853697298,43.93,78066.79,28.7,-0.14834,8e-05,16.09652]
[1776853698853,43.93,78066.93,28.7,-0.14833,8e-05,16.09598]
[1776853699062,43.93,78069.82,28.7,-0.14812,8e-05,16.08115]
[1776853700125,43.93,78069.82,28.7,-0.14812,8e-05,16.08115]
[1776853702976,43.93,78084.55,28.7,-0.14701,8e-05,16.00342]
[1776853708987,43.93,78083.71,28.7,-0.14709,8e-05,16.00902]
[1776853714953,43.94,78082.85,28.7,-0.14714,8e-05,16.01048]
[1776853719988,43.94,78082.35,28.7,-0.14718,8e-05,16.01384]
[1776853725773,43.94,78083.06,28.7,-0.14714,8e-05,16.01104]
[1776853730808,43.94,78083.13,28.7,-0.14715,8e-05,16.01132]
[1776853735843,43.94,78081.79,28.7,-0.14726,8e-05,16.01904]
[1776853740878,43.94,78081.35,28.7,-0.1473,8e-05,16.02194]
[1776853745821,43.95,78083.68,28.7,-0.14713,8e-05,16.0101]
[1776853745951,43.95,78078.58,28.7,-0.14752,8e-05,16.0372]
[1776853750986,43.95,78074.31,28.7,-0.14786,8e-05,16.06111]
[1776853756021,43.95,78075.88,28.7,-0.14776,8e-05,16.05412]
[1776853761056,43.96,78075.44,28.7,-0.14781,8e-05,16.05778]
[1776853766091,43.96,78075.27,28.7,-0.14784,8e-05,16.06001]
[1776853771126,43.96,78086.56,28.7,-0.14698,8e-05,15.9979]
[1776853776160,43.97,78085.6,28.7,-0.14708,8e-05,16.00474]
[1776853778156,43.97,78085.86,28.7,-0.14706,8e-05,16.0037]
[1776853778175,43.97,78085.76,28.7,-0.14707,8e-05,16.00457]
[1776853782561,43.97,78086.64,28.7,-0.14701,8e-05,16.00038]
[1776853788245,43.97,78086.38,28.7,-0.14705,8e-05,16.00281]
[1776853793280,43.98,78085.06,28.7,-0.14716,8e-05,16.01049]
[1776853798315,43.98,78085.44,28.7,-0.14714,8e-05,16.00916]
[1776853799533,43.98,78085.44,28.7,-0.14714,8e-05,16.00916]
[1776853800489,43.98,78086.56,28.7,-0.14706,8e-05,16.00338]
[1776853806976,43.98,78081.02,28.7,-0.14748,8e-05,16.03329]
[1776853806980,43.98,78080.76,28.7,-0.1475,8e-05,16.03487]
[1776853812416,43.98,78076.48,28.7,-0.14784,8e-05,16.05873]
[1776853817450,43.99,78077.24,28.7,-0.1478,8e-05,16.05592]
[1776853822488,43.99,78078.18,28.7,-0.14775,8e-05,16.0522]
[1776853827113,43.99,78081.94,28.7,-0.14748,8e-05,16.03313]
[1776853827165,43.99,78081.94,28.7,-0.14748,8e-05,16.03313]
[1776853827182,43.99,78081.94,28.7,-0.14748,8e-05,16.03313]
[1776853827318,43.99,78081.98,28.7,-0.14748,8e-05,16.03348]
[1776853827792,43.99,78081.98,28.7,-0.14748,8e-05,16.03348]
[1776853828342,43.99,78091.82,28.7,-0.14674,8e-05,15.98169]
[1776853829245,43.99,78091.82,28.7,-0.14674,8e-05,15.98169]
[1776853830822,44.0,78104.02,28.7,-0.14584,7e-05,15.91774]
[1776853837095,44.0,78104.84,28.7,-0.14577,7e-05,15.911]
[1776853842089,44.0,78112.5,28.7,-0.14522,7e-05,15.87205]
[1776853842119,44.0,78107.31,28.7,-0.14561,7e-05,15.89976]
[1776853847663,44.01,78106.07,28.7,-0.14572,7e-05,15.90774]
[1776853848402,44.01,78106.07,28.7,-0.14572,7e-05,15.90774]
[1776853852091,44.01,78112.18,28.7,-0.14528,7e-05,15.87672]
[1776853852187,44.01,78111.08,28.7,-0.14537,7e-05,15.88286]
[1776853857733,44.02,78108.71,28.7,-0.14556,7e-05,15.89684]
[1776853862767,44.02,78107.93,28.7,-0.14564,7e-05,15.90233]
[1776853865054,44.02,78107.6,28.7,-0.14567,7e-05,15.90462]
[1776853865156,44.02,78107.72,28.7,-0.14567,7e-05,15.90426]
[1776853870729,44.02,78107.84,28.7,-0.14568,7e-05,15.90511]
[1776853875859,44.03,78107.76,28.7,-0.14571,7e-05,15.90734]
[1776853880894,44.03,78108.48,28.7,-0.14568,7e-05,15.90504]
[1776853885929,44.04,78108.5,28.7,-0.1457,7e-05,15.90643]
[1776853891211,44.04,78108.34,28.7,-0.14572,7e-05,15.90815]
[1776853891527,44.04,78108.34,28.7,-0.1457,7e-05,15.90478]
[1776853891666,44.04,78108.34,28.7,-0.1457,7e-05,15.90478]
[1776853891972,44.04,78096.17,28.7,-0.14661,7e-05,15.96926]
[1776853893018,44.04,78096.17,28.7,-0.14661,7e-05,15.96926]
[1776853899020,44.04,78096.22,28.7,-0.14663,7e-05,15.97032]
[1776853901836,44.05,78096.15,28.7,-0.14664,7e-05,15.97107]
[1776853907077,44.05,78095.02,28.7,-0.14674,8e-05,15.97808]
[1776853912111,44.05,78099.84,28.7,-0.14639,7e-05,15.95363]
[1776853913509,44.05,78100.15,28.7,-0.14637,7e-05,15.9522]
[1776853920168,44.06,78099.19,28.7,-0.14646,7e-05,15.95871]
[1776853925382,44.06,78098.63,28.7,-0.14651,7e-05,15.96244]
[1776853925592,44.06,78098.53,28.7,-0.14652,7e-05,15.96316]
[1776853931246,44.06,78096.39,28.7,-0.1467,7e-05,15.97546]
[1776853936281,44.06,78101.57,28.7,-0.14632,7e-05,15.9491]
[1776853937579,44.06,78101.58,28.7,-0.14633,7e-05,15.94924]
[1776853943329,44.07,78105.4,28.7,-0.14606,7e-05,15.93039]
[1776853944533,44.07,78105.23,28.7,-0.14607,7e-05,15.93151]
[1776853944543,44.07,78105.23,28.7,-0.14607,7e-05,15.93151]
[1776853944648,44.07,78105.23,28.7,-0.14607,7e-05,15.93151]
[1776853944839,44.07,78105.23,28.7,-0.14607,7e-05,15.93151]
[1776853944846,44.07,78105.23,28.7,-0.14607,7e-05,15.93151]
[1776853944861,44.07,78105.23,28.7,-0.14607,7e-05,15.93151]
[1776853945344,44.07,78092.31,28.7,-0.14704,8e-05,15.99985]
[1776853947873,44.07,78090.21,28.7,-0.1472,8e-05,16.01114]
[1776853948658,44.07,78090.39,28.7,-0.14719,8e-05,16.0103]
[1776853949208,44.07,78090.39,28.7,-0.14719,8e-05,16.0103]
[1776853952618,44.07,78097.96,28.7,-0.1466,7e-05,15.96703]
[1776853956564,44.07,78097.1,28.7,-0.14668,7e-05,15.97223]
[1776853956591,44.07,78097.1,28.7,-0.14668,7e-05,15.97223]
[1776853957485,44.07,78099.8,28.7,-0.14648,7e-05,15.95816]
[1776853957804,44.07,78099.8,28.7,-0.14648,7e-05,15.95816]
[1776853958282,44.07,78099.8,28.7,-0.14648,7e-05,15.95816]
[1776853958435,44.07,78114.1,28.7,-0.14541,7e-05,15.88297]
[1776853959932,44.07,78118.63,28.7,-0.14508,7e-05,15.85936]
[1776853960295,44.07,78118.63,28.7,-0.14508,7e-05,15.85936]
[1776853967498,44.08,78124.36,28.7,-0.14469,7e-05,15.83184]
[1776853972876,44.08,78123.82,28.7,-0.14475,7e-05,15.83602]
[1776853977888,44.09,78133.78,28.7,-0.14404,7e-05,15.78544]
[1776853983610,44.1,78138.27,28.7,-0.14374,7e-05,15.76481]
[1776853988647,44.1,78139.57,28.7,-0.14368,7e-05,15.76017]
[1776853994199,44.11,78141.2,28.7,-0.14358,7e-05,15.75341]
[1776853999724,44.11,78138.01,28.7,-0.14386,7e-05,15.7733]
[1776854002954,44.12,78138.34,28.7,-0.14385,7e-05,15.77243]
[1776854003011,44.12,78138.34,28.7,-0.14385,7e-05,15.77243]
[1776854003752,44.12,78153.9,28.7,-0.14271,7e-05,15.69145]
[1776854009178,44.12,78156.31,28.7,-0.14256,7e-05,15.6804]
[1776854014883,44.13,78155.91,28.7,-0.14259,7e-05,15.68095]
[1776854014980,44.13,78155.91,28.7,-0.1426,7e-05,15.68175]
[1776854016936,44.13,78156.88,28.7,-0.14253,7e-05,15.67665]
[1776854017193,44.13,78156.88,28.7,-0.14253,7e-05,15.67665]
[1776854017216,44.13,78156.88,28.7,-0.14253,7e-05,15.67665]
[1776854019219,44.13,78157.68,28.7,-0.14248,7e-05,15.67286]
[1776854024899,44.14,78156.12,28.7,-0.14261,7e-05,15.68254]
[1776854029934,44.14,78160.42,28.7,-0.14231,7e-05,15.6609]
[1776854034969,44.14,78158.04,28.7,-0.1425,7e-05,15.67446]
[1776854040008,44.14,78158.22,28.7,-0.1425,7e-05,15.67469]
[1776854045040,44.15,78157.76,28.7,-0.14255,7e-05,15.67805]
[1776854050075,44.15,78156.38,28.7,-0.14266,7e-05,15.68619]
[1776854052362,44.15,78156.07,28.7,-0.14269,7e-05,15.688]
[1776854052559,44.15,78157.07,28.7,-0.14261,7e-05,15.68291]
[1776854052605,44.15,78157.07,28.7,-0.14261,7e-05,15.68291]
[1776854053406,44.15,78157.07,28.7,-0.14261,7e-05,15.68291]
[1776854053590,44.15,78148.59,28.7,-0.14324,7e-05,15.72784]
[1776854054416,44.15,78148.59,28.7,-0.14324,7e-05,15.72784]
[1776854058253,44.15,78136.43,28.7,-0.14415,7e-05,15.7925]
[1776854061069,44.16,78145.39,28.7,-0.1435,7e-05,15.74627]
[1776854061884,44.16,78145.25,28.7,-0.14351,7e-05,15.74728]
[1776854062239,44.16,78145.25,28.7,-0.14351,7e-05,15.74728]
[1776854063410,44.16,78143.39,28.7,-0.14365,7e-05,15.75732]
[1776854064147,44.16,78139.69,28.7,-0.14393,7e-05,15.77703]
[1776854068206,44.16,78139.32,28.7,-0.14397,7e-05,15.77988]
[1776854068558,44.16,78139.32,28.7,-0.14397,7e-05,15.77988]
[1776854069117,44.16,78139.41,28.7,-0.14397,7e-05,15.77963]
[1776854069207,44.16,78126.51,28.7,-0.14492,7e-05,15.84767]
[1776854070088,44.16,78126.51,28.7,-0.14492,7e-05,15.84767]
[1776854074495,44.16,78125.07,28.7,-0.14502,7e-05,15.85254]
[1776854077129,44.17,78125.64,28.7,-0.14499,7e-05,15.85046]
[1776854080122,44.17,78133.3,28.7,-0.14444,7e-05,15.81116]
[1776854080187,44.17,78133.3,28.7,-0.14444,7e-05,15.81116]
[1776854080253,44.17,78133.3,28.7,-0.14444,7e-05,15.81116]
[1776854080460,44.17,78151.01,28.7,-0.14313,7e-05,15.71846]
[1776854080670,44.17,78151.01,28.7,-0.14313,7e-05,15.71846]
[1776854081578,44.17,78151.01,28.7,-0.14313,7e-05,15.71846]
[1776854082114,44.17,78153.68,28.7,-0.14294,7e-05,15.70456]
[1776854082394,44.17,78153.68,28.7,-0.14294,7e-05,15.70456]
[1776854084873,44.17,78164.09,28.7,-0.14218,7e-05,15.65046]
[1776854087460,44.17,78164.24,28.7,-0.14218,7e-05,15.65011]
[1776854090919,44.17,78167.16,28.7,-0.14198,7e-05,15.63561]
[1776854091547,44.17,78167.16,28.7,-0.14198,7e-05,15.63561]
[1776854094646,44.18,78162.24,28.7,-0.14235,7e-05,15.66234]
[1776854095625,44.18,78165.25,28.7,-0.14213,7e-05,15.64673]
[1776854098853,44.18,78168.21,28.7,-0.14192,7e-05,15.63184]
[1776854099229,44.18,78168.21,28.7,-0.14192,7e-05,15.63184]
[1776854104340,44.18,78169.41,28.7,-0.14185,7e-05,15.62685]
[1776854104523,44.18,78169.41,28.7,-0.14185,7e-05,15.62685]
[1776854105573,44.18,78171.0,28.7,-0.14174,7e-05,15.61873]
[1776854105788,44.18,78178.3,28.7,-0.14121,7e-05,15.58066]
[1776854107459,44.18,78185.99,28.7,-0.14066,7e-05,15.54061]
[1776854108051,44.19,78183.35,28.7,-0.14085,7e-05,15.55481]
[1776854111107,44.19,78169.73,28.7,-0.14186,7e-05,15.62715]
[1776854116542,44.19,78165.41,28.7,-0.14219,7e-05,15.65114]
[1776854121576,44.19,78166.84,28.7,-0.1421,7e-05,15.64469]
[1776854126612,44.2,78166.72,28.7,-0.14212,7e-05,15.64639]
[1776854131647,44.2,78169.48,28.7,-0.14191,7e-05,15.62909]
[1776854137689,44.2,78169.41,28.7,-0.14193,7e-05,15.6309]
[1776854142950,44.21,78178.88,28.7,-0.14126,7e-05,15.5822]
[1776854148768,44.21,78181.98,28.7,-0.14106,7e-05,15.56822]
[1776854153803,44.22,78178.86,28.7,-0.14131,7e-05,15.58617]
[1776854158840,44.22,78177.48,28.7,-0.14143,7e-05,15.59491]
[1776854163875,44.22,78170.66,28.7,-0.14194,7e-05,15.63195]
[1776854168910,44.23,78169.78,28.7,-0.14202,7e-05,15.63768]
[1776854170570,44.23,78169.78,28.7,-0.14202,7e-05,15.63768]
[1776854175959,44.23,78169.49,28.7,-0.14206,7e-05,15.64068]
[1776854179649,44.23,78168.35,28.7,-0.14215,7e-05,15.64707]
[1776854179987,44.23,78165.73,28.7,-0.14235,7e-05,15.6612]
[1776854185022,44.24,78164.19,28.7,-0.14249,7e-05,15.67106]
[1776854189862,44.24,78162.11,28.7,-0.14266,7e-05,15.68338]
[1776854195347,44.24,78158.3,28.7,-0.14293,7e-05,15.70107]
[1776854199951,44.25,78154.69,28.7,-0.14322,7e-05,15.72148]
[1776854205162,44.25,78154.47,28.7,-0.14325,7e-05,15.72426]
[1776854207994,44.25,78154.08,28.7,-0.14329,7e-05,15.72712]
[1776854210999,44.26,78140.19,28.7,-0.14432,7e-05,15.80043]
[1776854214435,44.26,78136.04,28.7,-0.14464,7e-05,15.82279]
[1776854220275,44.26,78133.92,28.7,-0.1448,7e-05,15.83466]
[1776854225311,44.26,78135.56,28.7,-0.14469,7e-05,15.82654]
[1776854230346,44.26,78136.24,28.7,-0.14465,7e-05,15.82365]
[1776854235381,44.26,78129.54,28.7,-0.14515,7e-05,15.85921]
[1776854241423,44.26,78130.26,28.7,-0.1451,7e-05,15.85576]
[1776854246458,44.26,78127.07,28.7,-0.14534,7e-05,15.87268]
[1776854251493,44.26,78127.57,28.7,-0.14528,7e-05,15.86632]
[1776854256528,44.27,78137.16,28.7,-0.14457,7e-05,15.81641]
[1776854261563,44.27,78136.65,28.7,-0.14462,7e-05,15.81968]
[1776854266598,44.27,78138.39,28.7,-0.1445,7e-05,15.81116]
[1776854271633,44.27,78137.44,28.7,-0.14458,7e-05,15.8168]
[1776854276668,44.27,78137.31,28.7,-0.1446,7e-05,15.81814]
[1776854277590,44.27,78137.31,28.7,-0.1446,7e-05,15.81814]
[1776854277675,44.27,78140.18,28.7,-0.14439,7e-05,15.80322]
[1776854279181,44.27,78148.36,28.7,-0.14378,7e-05,15.76029]
[1776854284724,44.27,78152.74,28.7,-0.14346,7e-05,15.73757]
[1776854286625,44.27,78152.53,28.7,-0.14348,7e-05,15.73873]
[1776854286738,44.27,78152.69,28.7,-0.14347,7e-05,15.73796]
[1776854287916,44.27,78151.33,28.7,-0.14357,7e-05,15.74534]
[1776854292176,44.28,78152.51,28.7,-0.1435,7e-05,15.74017]
[1776854297815,44.28,78156.25,28.7,-0.14325,7e-05,15.72259]
[1776854303647,44.29,78154.94,28.7,-0.14337,7e-05,15.73094]
[1776854308891,44.29,78153.74,28.7,-0.14349,7e-05,15.73998]
[1776854312380,44.29,78154.11,28.7,-0.14348,7e-05,15.73885]
[1776854317955,44.3,78154.47,28.7,-0.14345,7e-05,15.73506]
[1776854322990,44.3,78154.32,28.7,-0.14348,7e-05,15.73707]
[1776854328179,44.31,78153.42,28.7,-0.14356,7e-05,15.74273]
[1776854331431,44.31,78151.28,28.7,-0.14372,7e-05,15.75463]
[1776854331440,44.31,78151.28,28.7,-0.14372,7e-05,15.75463]
[1776854331494,44.31,78151.28,28.7,-0.14373,7e-05,15.75505]
[1776854332112,44.31,78151.28,28.7,-0.14373,7e-05,15.75505]
[1776854332203,44.31,78147.1,28.7,-0.14404,7e-05,15.77695]
[1776854338095,44.31,78152.7,28.7,-0.14364,7e-05,15.74888]
[1776854343129,44.31,78149.56,28.7,-0.14389,7e-05,15.76642]
[1776854348165,44.32,78151.07,28.7,-0.14379,7e-05,15.75953]
[1776854353200,44.32,78151.46,28.7,-0.14378,7e-05,15.75854]
[1776854358235,44.32,78155.92,28.7,-0.14346,7e-05,15.73626]
[1776854363269,44.33,78156.2,28.7,-0.14346,7e-05,15.73602]
[1776854368567,44.33,78156.55,28.7,-0.14345,7e-05,15.73542]
[1776854368586,44.33,78156.73,28.7,-0.14344,7e-05,15.73472]
[1776854369520,44.33,78156.73,28.7,-0.14344,7e-05,15.73472]
[1776854369535,44.33,78152.56,28.7,-0.14375,7e-05,15.75699]
[1776854375358,44.33,78153.31,28.7,-0.14369,7e-05,15.75043]
[1776854380924,44.34,78153.08,28.7,-0.14372,7e-05,15.75251]
[1776854390463,44.34,78153.08,28.7,-0.14375,7e-05,15.75485]
[1776854395499,44.35,78157.29,28.7,-0.14345,7e-05,15.73389]
[1776854398129,44.35,78156.31,28.7,-0.14353,7e-05,15.7395]
[1776854398518,44.35,78154.11,28.7,-0.1437,7e-05,15.75144]
[1776854399392,44.35,78154.11,28.7,-0.1437,7e-05,15.75144]
[1776854399526,44.35,78153.73,28.7,-0.14373,7e-05,15.75383]
[1776854401218,44.35,78152.94,28.7,-0.14379,7e-05,15.75818]
[1776854401723,44.35,78152.94,28.7,-0.14379,7e-05,15.75818]
[1776854409596,44.36,78159.32,28.7,-0.14336,7e-05,15.72715]
[1776854414632,44.36,78161.19,28.7,-0.14324,7e-05,15.71869]
[1776854419433,44.36,78161.77,28.7,-0.14321,7e-05,15.71672]
[1776854419666,44.36,78161.37,28.7,-0.14324,7e-05,15.71908]
[1776854424702,44.36,78163.31,28.7,-0.14311,7e-05,15.70933]
[1776854427689,44.36,78163.28,28.7,-0.14311,7e-05,15.70966]
[1776854432758,44.36,78164.92,28.7,-0.14297,7e-05,15.69766]
[1776854437634,44.37,78164.9,28.7,-0.14298,7e-05,15.69817]
[1776854443835,44.37,78165.48,28.7,-0.14294,7e-05,15.6958]
[1776854448870,44.37,78166.24,28.7,-0.14289,7e-05,15.69234]
[1776854453904,44.37,78165.19,28.7,-0.14298,7e-05,15.69833]
[1776854458939,44.37,78164.76,28.7,-0.14302,7e-05,15.70103]
[1776854460631,44.37,78164.73,28.7,-0.14302,7e-05,15.70127]
[1776854460901,44.37,78164.73,28.7,-0.14302,7e-05,15.70127]
[1776854460954,44.37,78160.22,28.7,-0.14335,7e-05,15.72494]
[1776854461587,44.37,78160.22,28.7,-0.14335,7e-05,15.72494]
[1776854461961,44.37,78152.78,28.7,-0.1439,7e-05,15.76428]
[1776854466996,44.38,78150.51,28.7,-0.14408,7e-05,15.77708]
[1776854472544,44.38,78146.88,28.7,-0.14436,7e-05,15.79669]
[1776854478075,44.38,78145.84,28.7,-0.14445,7e-05,15.80301]
[1776854483431,44.38,78147.76,28.7,-0.14431,7e-05,15.79361]
[1776854485160,44.38,78147.71,28.7,-0.14432,7e-05,15.79402]
[1776854485167,44.38,78147.71,28.7,-0.14432,7e-05,15.79402]
[1776854485176,44.38,78148.69,28.7,-0.14425,7e-05,15.78903]
[1776854495181,44.38,78152.53,28.7,-0.14396,7e-05,15.76885]
[1776854501182,44.38,78153.6,28.7,-0.14386,7e-05,15.75919]
[1776854504993,44.38,78153.45,28.7,-0.14387,7e-05,15.75998]
[1776854504998,44.38,78153.96,28.7,-0.14383,7e-05,15.75732]
[1776854510303,44.38,78154.04,28.7,-0.14384,7e-05,15.75787]
[1776854515440,44.39,78153.65,28.7,-0.14388,7e-05,15.76067]
[1776854522385,44.39,78153.16,28.7,-0.14393,7e-05,15.76437]
[1776854522901,44.39,78153.16,28.7,-0.14393,7e-05,15.76437]
[1776854522979,44.39,78152.15,28.7,-0.14401,7e-05,15.77022]
[1776854524984,44.39,78141.0,28.7,-0.14484,7e-05,15.82918]
[1776854530443,44.4,78139.99,28.7,-0.14493,7e-05,15.83574]
[1776854535478,44.4,78138.81,28.7,-0.14504,7e-05,15.84319]
[1776854540516,44.4,78135.96,28.7,-0.14526,7e-05,15.85926]
[1776854545978,44.4,78127.3,28.7,-0.14592,7e-05,15.90557]
[1776854551590,44.41,78126.43,28.7,-0.14597,7e-05,15.90713]
[1776854556634,44.41,78126.12,28.7,-0.146,7e-05,15.90943]
[1776854560065,44.41,78126.14,28.7,-0.146,7e-05,15.90959]
[1776854560094,44.41,78126.14,28.7,-0.146,7e-05,15.90959]
[1776854567101,44.41,78126.32,28.7,-0.146,7e-05,15.90956]
[1776854574952,44.41,78126.74,28.7,-0.14598,7e-05,15.90834]
[1776854581807,44.42,78129.65,28.7,-0.14578,7e-05,15.89433]
[1776854586842,44.42,78128.36,28.7,-0.14589,7e-05,15.90185]
[1776854587715,44.42,78128.36,28.7,-0.14589,7e-05,15.90185]
[1776854592884,44.42,78134.0,28.7,-0.14549,7e-05,15.8734]
[1776854597919,44.42,78130.16,28.7,-0.14578,7e-05,15.89429]
[1776854602954,44.43,78127.34,28.7,-0.146,7e-05,15.90973]
[1776854607989,44.43,78125.6,28.7,-0.14614,7e-05,15.91939]
[1776854613032,44.43,78125.59,28.7,-0.14612,7e-05,15.91602]
[1776854618069,44.43,78127.82,28.7,-0.14596,7e-05,15.90492]
[1776854621726,44.43,78128.61,28.7,-0.14591,7e-05,15.90119]
[1776854622097,44.43,78136.06,28.7,-0.14536,7e-05,15.86239]
[1776854622456,44.43,78136.06,28.7,-0.14536,7e-05,15.86239]
[1776854623104,44.43,78138.48,28.7,-0.14518,7e-05,15.84993]
[1776854624451,44.43,78138.41,28.7,-0.14519,7e-05,15.85051]
[1776854624514,44.43,78138.41,28.7,-0.14519,7e-05,15.85051]
[1776854627994,44.43,78137.17,28.7,-0.14529,7e-05,15.85764]
[1776854628138,44.43,78137.08,28.7,-0.1453,7e-05,15.85832]
[1776854633174,44.44,78135.22,28.7,-0.14544,7e-05,15.86807]
[1776854635931,44.44,78135.44,28.7,-0.14542,7e-05,15.86692]
[1776854636020,44.44,78135.72,28.7,-0.1454,7e-05,15.86546]
[1776854637201,44.44,78124.8,28.7,-0.14621,7e-05,15.92267]
[1776854642922,44.44,78123.52,28.7,-0.14631,7e-05,15.92978]
[1776854648278,44.44,78129.61,28.7,-0.14587,7e-05,15.89898]
[1776854653314,44.44,78128.11,28.7,-0.146,7e-05,15.90755]
[1776854658349,44.44,78132.32,28.7,-0.14569,7e-05,15.88627]
[1776854663383,44.45,78133.87,28.7,-0.14559,7e-05,15.87907]
[1776854665464,44.45,78133.03,28.7,-0.14566,7e-05,15.88364]
[1776854668117,44.45,78131.73,28.7,-0.14576,7e-05,15.89078]
[1776854675080,44.45,78131.75,28.7,-0.14574,7e-05,15.88768]
[1776854682516,44.45,78131.93,28.7,-0.14575,7e-05,15.88832]
[1776854688220,44.45,78132.5,28.7,-0.14571,7e-05,15.88595]
[1776854697631,44.46,78133.66,28.7,-0.14565,7e-05,15.88156]
[1776854702666,44.46,78135.04,28.7,-0.14556,7e-05,15.87515]
[1776854708024,44.46,78134.36,28.7,-0.14562,7e-05,15.87952]
[1776854713743,44.47,78125.68,28.7,-0.14628,7e-05,15.92572]
[1776854718778,44.47,78127.73,28.7,-0.14613,7e-05,15.91551]
[1776854723943,44.47,78132.18,28.7,-0.14581,7e-05,15.89279]
[1776854725461,44.47,78133.35,28.7,-0.14573,7e-05,15.88697]
[1776854726137,44.47,78133.35,28.7,-0.14573,7e-05,15.88697]
[1776854733041,44.47,78127.82,28.7,-0.14612,7e-05,15.91292]
[1776854739923,44.47,78127.18,28.7,-0.14618,7e-05,15.91705]
[1776854742937,44.47,78124.46,28.7,-0.14639,7e-05,15.93159]
[1776854748991,44.48,78122.21,28.7,-0.14656,7e-05,15.94391]
[1776854754027,44.48,78125.44,28.7,-0.14633,7e-05,15.92749]
[1776854759062,44.48,78123.89,28.7,-0.14645,7e-05,15.93606]
[1776854764097,44.48,78121.9,28.7,-0.1466,7e-05,15.94684]
[1776854769131,44.48,78119.73,28.7,-0.14677,7e-05,15.95853]
[1776854774167,44.48,78118.03,28.7,-0.1469,7e-05,15.96766]
[1776854778318,44.48,78117.87,28.7,-0.14691,7e-05,15.96865]
[1776854784359,44.48,78114.73,28.7,-0.14715,7e-05,15.98524]
[1776854790280,44.48,78116.81,28.7,-0.147,7e-05,15.97453]
[1776854795315,44.48,78117.65,28.7,-0.14691,7e-05,15.96627]
[1776854797597,44.48,78117.25,28.7,-0.14694,7e-05,15.96845]
[1776854803371,44.48,78118.3,28.7,-0.14686,7e-05,15.96323]
[1776854805389,44.48,78118.43,28.7,-0.14685,7e-05,15.9626]
[1776854806292,44.48,78118.43,28.7,-0.14685,7e-05,15.9626]
[1776854813441,44.48,78120.86,28.7,-0.14668,7e-05,15.95028]
[1776854818476,44.49,78117.38,28.7,-0.14694,7e-05,15.96871]
[1776854823511,44.49,78114.56,28.7,-0.14715,7e-05,15.98355]
[1776854828546,44.49,78115.42,28.7,-0.14709,7e-05,15.9791]
[1776854833934,44.49,78119.99,28.7,-0.14675,7e-05,15.95532]
[1776854835501,44.49,78123.68,28.7,-0.14648,7e-05,15.93618]
[1776854837390,44.49,78123.5,28.7,-0.14649,7e-05,15.93728]
[1776854842458,44.49,78123.27,28.7,-0.14652,7e-05,15.93887]
[1776854848687,44.49,78123.18,28.7,-0.14653,7e-05,15.9399]
[1776854853722,44.49,78123.55,28.7,-0.14648,7e-05,15.93441]
[1776854858757,44.49,78124.88,28.7,-0.14639,7e-05,15.9279]
[1776854863793,44.49,78125.65,28.7,-0.14634,7e-05,15.92437]
[1776854868829,44.49,78125.5,28.7,-0.14636,7e-05,15.92565]
[1776854873864,44.5,78123.44,28.7,-0.14651,7e-05,15.93684]
[1776854878899,44.5,78123.86,28.7,-0.14649,7e-05,15.9351]
[1776854883934,44.5,78124.05,28.7,-0.14648,7e-05,15.9345]
[1776854888969,44.5,78123.55,28.7,-0.14652,7e-05,15.9375]
[1776854894004,44.5,78123.91,28.7,-0.1465,7e-05,15.93599]
[1776854900046,44.5,78124.51,28.7,-0.14646,7e-05,15.9333]
[1776854905415,44.5,78124.46,28.7,-0.14647,7e-05,15.93386]
[1776854905420,44.5,78124.46,28.7,-0.14647,7e-05,15.93386]
[1776854905600,44.5,78127.66,28.7,-0.14623,7e-05,15.91724]
[1776854906088,44.5,78134.1,28.7,-0.14576,7e-05,15.88354]
[1776854907668,44.5,78136.35,28.7,-0.14559,7e-05,15.87176]
[1776854907696,44.5,78136.35,28.7,-0.14559,7e-05,15.87176]
[1776854907735,44.5,78136.35,28.7,-0.14559,7e-05,15.87176]
[1776854908084,44.5,78136.35,28.7,-0.14559,7e-05,15.87176]
[1776854908762,44.5,78138.7,28.7,-0.14541,7e-05,15.85948]
[1776854909138,44.5,78138.7,28.7,-0.14541,7e-05,15.85948]
[1776854909242,44.5,78138.4,28.7,-0.14544,7e-05,15.86104]
[1776854912546,44.5,78138.51,28.7,-0.1454,7e-05,15.85644]
[1776854912625,44.5,78138.51,28.7,-0.1454,7e-05,15.85644]
[1776854913137,44.5,78132.99,28.7,-0.14581,7e-05,15.88541]
[1776854918171,44.5,78127.18,28.7,-0.14625,7e-05,15.91622]
[1776854923209,44.5,78126.74,28.7,-0.14629,7e-05,15.91897]
[1776854924123,44.5,78126.74,28.7,-0.14629,7e-05,15.91897]
[1776854924456,44.5,78126.74,28.7,-0.14629,7e-05,15.91897]
[1776854924216,44.5,78128.81,28.7,-0.14613,7e-05,15.90825]
[1776854924915,44.5,78128.81,28.7,-0.14613,7e-05,15.90825]
[1776854927453,44.5,78129.05,28.7,-0.14611,7e-05,15.90683]
[1776854928243,44.5,78129.09,28.7,-0.14611,7e-05,15.90665]
[1776854933279,44.51,78132.86,28.7,-0.14584,7e-05,15.8875]
[1776854938313,44.51,78126.24,28.7,-0.14634,7e-05,15.92262]
[1776854942737,44.51,78126.03,28.7,-0.14636,7e-05,15.92403]
[1776854943349,44.51,78125.94,28.7,-0.14637,7e-05,15.9246]
[1776854945058,44.51,78124.79,28.7,-0.14645,7e-05,15.9307]
[1776854945127,44.51,78124.79,28.7,-0.14645,7e-05,15.9307]
[1776854950399,44.51,78123.12,28.7,-0.14658,7e-05,15.93983]
[1776854956442,44.51,78121.15,28.7,-0.14673,7e-05,15.95052]
[1776854961476,44.51,78122.81,28.7,-0.14661,7e-05,15.94216]
[1776854963169,44.51,78123.85,28.7,-0.14654,7e-05,15.93679]
[1776854965273,44.51,78134.56,28.7,-0.14575,7e-05,15.88107]
[1776854965505,44.51,78137.52,28.7,-0.14553,7e-05,15.86579]
[1776854970540,44.51,78135.75,28.7,-0.14567,7e-05,15.87577]
[1776854975574,44.52,78136.19,28.7,-0.14562,7e-05,15.87023]
[1776854980610,44.52,78137.65,28.7,-0.14552,7e-05,15.8634]
[1776854986652,44.52,78136.16,28.7,-0.14565,7e-05,15.87209]
[1776854991687,44.52,78136.05,28.7,-0.14566,7e-05,15.87343]
[1776854996722,44.52,78133.61,28.7,-0.14585,7e-05,15.88687]
[1776855001757,44.53,78130.96,28.7,-0.14606,7e-05,15.90129]
[1776855004402,44.53,78129.92,28.7,-0.14614,7e-05,15.90692]
[1776855004502,44.53,78130.34,28.7,-0.14611,7e-05,15.90483]
[1776855010820,44.53,78130.74,28.7,-0.14609,7e-05,15.90351]
[1776855015855,44.53,78129.13,28.7,-0.14622,7e-05,15.91251]
[1776855021897,44.53,78128.75,28.7,-0.14625,7e-05,15.91516]
[1776855027939,44.53,78128.45,28.7,-0.14629,7e-05,15.91737]
[1776855031484,44.53,78128.37,28.7,-0.14629,7e-05,15.91789]
[1776855031607,44.53,78128.37,28.7,-0.14627,7e-05,15.91422]
[1776855037004,44.54,78127.8,28.7,-0.14632,7e-05,15.91758]
[1776855042039,44.54,78123.73,28.7,-0.14662,7e-05,15.93919]
[1776855047074,44.54,78124.07,28.7,-0.1466,7e-05,15.93774]
[1776855052114,44.54,78123.38,28.7,-0.14666,7e-05,15.94158]
[1776855057150,44.54,78121.48,28.7,-0.1468,7e-05,15.9517]
[1776855062184,44.54,78123.0,28.7,-0.14669,7e-05,15.94393]
[1776855067220,44.54,78126.06,28.7,-0.14647,7e-05,15.92823]
[1776855072255,44.54,78125.85,28.7,-0.14649,7e-05,15.92966]
[1776855077290,44.54,78121.92,28.7,-0.14678,7e-05,15.95047]
[1776855082325,44.54,78119.82,28.7,-0.14694,7e-05,15.96153]
[1776855087360,44.54,78117.18,28.7,-0.14714,7e-05,15.97531]
[1776855088954,44.54,78117.22,28.7,-0.14714,7e-05,15.9751]
[1776855094370,44.54,78116.53,28.7,-0.14716,7e-05,15.97469]
[1776855098704,44.54,78114.9,28.7,-0.14728,7e-05,15.98312]
[1776855104480,44.54,78118.24,28.7,-0.14703,7e-05,15.96559]
[1776855105793,44.54,78119.32,28.7,-0.14695,7e-05,15.95997]
[1776855107065,44.54,78122.64,28.7,-0.1467,7e-05,15.94268]
[1776855112536,44.54,78122.11,28.7,-0.14674,7e-05,15.94571]
[1776855114380,44.54,78122.6,28.7,-0.14671,7e-05,15.9432]
[1776855117867,44.54,78122.57,28.7,-0.14671,7e-05,15.94357]
[1776855119071,44.54,78127.13,28.7,-0.14638,7e-05,15.91985]
[1776855124620,44.55,78135.93,28.7,-0.14574,7e-05,15.87475]
[1776855126088,44.55,78135.83,28.7,-0.14574,7e-05,15.87544]
[1776855126634,44.55,78135.9,28.7,-0.14574,7e-05,15.87524]
[1776855131669,44.55,78136.93,28.7,-0.14567,7e-05,15.87055]
[1776855136704,44.55,78138.29,28.7,-0.14558,7e-05,15.86422]
[1776855141739,44.55,78137.05,28.7,-0.14569,7e-05,15.87145]
[1776855146774,44.55,78132.95,28.7,-0.146,7e-05,15.89353]
[1776855151992,44.55,78135.64,28.7,-0.14578,7e-05,15.87601]
[1776855158462,44.56,78139.27,28.7,-0.14552,7e-05,15.85807]
[1776855163896,44.56,78139.41,28.7,-0.14553,7e-05,15.85847]
[1776855168931,44.56,78140.5,28.7,-0.14546,7e-05,15.85365]
[1776855173966,44.57,78143.07,28.7,-0.14528,7e-05,15.84121]
[1776855179001,44.57,78143.18,28.7,-0.14529,7e-05,15.84166]
[1776855184038,44.57,78143.91,28.7,-0.14525,7e-05,15.83891]
[1776855190079,44.57,78143.59,28.7,-0.14529,7e-05,15.8419]
[1776855195114,44.58,78143.61,28.7,-0.14531,7e-05,15.84291]
[1776855201156,44.58,78143.77,28.7,-0.14531,7e-05,15.84339]
[1776855206192,44.58,78145.51,28.7,-0.1452,7e-05,15.83541]
[1776855211227,44.59,78145.56,28.7,-0.14518,7e-05,15.83249]
[1776855212829,44.59,78145.57,28.7,-0.14519,7e-05,15.83266]
[1776855215188,44.59,78148.53,28.7,-0.14497,7e-05,15.81739]
[1776855219970,44.59,78151.37,28.7,-0.14477,7e-05,15.80304]
[1776855220004,44.59,78151.37,28.7,-0.14477,7e-05,15.80304]
[1776855220500,44.59,78159.2,28.7,-0.14419,7e-05,15.76219]
[1776855224047,44.59,78163.65,28.7,-0.14386,7e-05,15.73897]
[1776855225934,44.59,78165.01,28.7,-0.14376,7e-05,15.7319]
[1776855228157,44.59,78164.27,28.7,-0.14382,7e-05,15.73587]
[1776855233381,44.59,78164.84,28.7,-0.14378,7e-05,15.73302]
[1776855238416,44.58,78156.18,28.7,-0.14439,7e-05,15.77633]
[1776855238797,44.58,78156.18,28.7,-0.14439,7e-05,15.77633]
[1776855240066,44.58,78155.01,28.7,-0.14447,7e-05,15.78188]
[1776855243171,44.58,78151.04,28.7,-0.14474,7e-05,15.80128]
[1776855243234,44.58,78151.04,28.7,-0.14474,7e-05,15.80128]
[1776855243451,44.58,78147.84,28.7,-0.14498,7e-05,15.81785]
[1776855246972,44.58,78146.83,28.7,-0.14506,7e-05,15.82332]
[1776855247479,44.58,78146.44,28.7,-0.14508,7e-05,15.82523]
[1776855251980,44.58,78141.32,28.7,-0.14545,7e-05,15.85129]
[1776855254819,44.58,78141.55,28.7,-0.14543,7e-05,15.8496]
[1776855257033,44.58,78141.36,28.7,-0.14544,7e-05,15.85026]
[1776855260489,44.57,78142.78,28.7,-0.14533,7e-05,15.84237]
[1776855264814,44.57,78149.93,28.7,-0.14479,7e-05,15.80466]
[1776855265459,44.57,78149.45,28.7,-0.14483,7e-05,15.80707]
[1776855270640,44.57,78146.16,28.7,-0.14506,7e-05,15.82352]
[1776855276607,44.57,78146.44,28.7,-0.14501,7e-05,15.81775]
[1776855279315,44.57,78145.55,28.7,-0.14506,7e-05,15.82181]
[1776855284739,44.57,78145.9,28.7,-0.14503,7e-05,15.81926]
[1776855286984,44.57,78137.1,28.7,-0.14567,7e-05,15.86485]
[1776855291270,44.56,78135.81,28.7,-0.14571,7e-05,15.86741]
[1776855292525,44.55,78135.66,28.7,-0.1457,7e-05,15.86632]
[1776855297397,44.53,78135.41,28.7,-0.14559,7e-05,15.85838]
[1776855302676,44.51,78133.43,28.7,-0.14566,7e-05,15.86327]
[1776855302837,44.51,78133.43,28.7,-0.14566,7e-05,15.86327]
[1776855303992,44.5,78121.02,28.7,-0.14652,7e-05,15.92345]
[1776855306040,44.5,78121.33,28.7,-0.14649,7e-05,15.92156]
[1776855311955,44.49,78120.06,28.7,-0.14657,7e-05,15.92658]
[1776855313737,44.49,78120.5,28.7,-0.14653,7e-05,15.924]
[1776855319987,44.49,78120.6,28.7,-0.14649,7e-05,15.92132]
[1776855323886,44.49,78121.48,28.7,-0.14642,7e-05,15.91595]
[1776855330052,44.48,78119.45,28.7,-0.14655,7e-05,15.92529]
[1776855336892,44.48,78118.02,28.7,-0.14661,7e-05,15.92722]
[1776855339180,44.48,78110.4,28.7,-0.14716,7e-05,15.96595]
[1776855341171,44.47,78107.7,28.7,-0.14735,7e-05,15.97941]
[1776855341179,44.47,78107.7,28.7,-0.14735,7e-05,15.97941]
[1776855341186,44.47,78107.7,28.7,-0.14735,7e-05,15.97941]
[1776855344847,44.47,78108.46,28.7,-0.14728,7e-05,15.97445]
[1776855345531,44.47,78103.9,28.7,-0.14762,7e-05,15.99795]
[1776855351642,44.47,78100.03,28.7,-0.14788,7e-05,16.01592]
[1776855356974,44.46,78101.64,28.7,-0.14773,7e-05,16.00518]
[1776855362285,44.45,78104.2,28.7,-0.1475,7e-05,15.98965]
[1776855364118,44.45,78105.82,28.7,-0.14738,7e-05,15.98084]
[1776855364172,44.45,78105.82,28.7,-0.14738,7e-05,15.98084]
[1776855364908,44.45,78105.82,28.7,-0.14738,7e-05,15.98084]
[1776855365801,44.45,78109.22,28.7,-0.14712,7e-05,15.96273]
[1776855367775,44.45,78110.77,28.7,-0.147,7e-05,15.954]
[1776855367792,44.45,78110.77,28.7,-0.147,7e-05,15.954]
[1776855370932,44.45,78106.5,28.7,-0.1473,7e-05,15.97516]
[1776855373801,44.45,78103.84,28.7,-0.14749,7e-05,15.98842]
[1776855376452,44.44,78099.91,28.7,-0.14776,7e-05,16.00762]
[1776855377793,44.44,78096.87,28.7,-0.14799,7e-05,16.02315]
[1776855383436,44.43,78095.99,28.7,-0.14802,8e-05,16.02507]
[1776855388471,44.43,78096.55,28.7,-0.14795,7e-05,16.02025]
[1776855393530,44.42,78096.2,28.7,-0.14793,7e-05,16.01662]
[1776855399548,44.42,78100.15,28.7,-0.14759,7e-05,15.99342]
[1776855400547,44.42,78100.15,28.7,-0.14759,7e-05,15.99342]
[1776855400630,44.42,78100.15,28.7,-0.14759,7e-05,15.99342]
[1776855400799,44.42,78100.15,28.7,-0.14759,7e-05,15.99342]
[1776855400841,44.42,78099.36,28.7,-0.14765,7e-05,15.99722]
[1776855401546,44.42,78099.36,28.7,-0.14765,7e-05,15.99722]
[1776855401557,44.42,78099.36,28.7,-0.14765,7e-05,15.99722]
[1776855401799,44.42,78093.07,28.7,-0.14812,8e-05,16.02997]
[1776855407609,44.41,78093.41,28.7,-0.14807,8e-05,16.02679]
[1776855409674,44.41,78093.41,28.7,-0.14807,8e-05,16.02679]
[1776855415457,44.41,78093.8,28.7,-0.14801,8e-05,16.02243]
[1776855416592,44.41,78093.98,28.7,-0.14799,8e-05,16.02112]
[1776855421708,44.4,78094.88,28.7,-0.1479,8e-05,16.01419]
[1776855424123,44.4,78095.74,28.7,-0.14782,8e-05,16.00896]
[1776855429636,44.39,78094.62,28.7,-0.14788,8e-05,16.01304]
[1776855429767,44.39,78094.62,28.7,-0.14788,8e-05,16.01304]
[1776855434497,44.39,78092.73,28.7,-0.148,8e-05,16.02106]
[1776855439958,44.38,78092.28,28.7,-0.148,8e-05,16.02152]
[1776855440175,44.38,78092.48,28.7,-0.14798,8e-05,16.02009]
[1776855440650,44.38,78092.48,28.7,-0.14798,8e-05,16.02009]
[1776855445876,44.38,78091.79,28.7,-0.148,8e-05,16.02142]
[1776855446824,44.38,78091.79,28.7,-0.148,8e-05,16.02142]
[1776855451920,44.37,78093.25,28.7,-0.14784,8e-05,16.00753]
[1776855456955,44.37,78094.18,28.7,-0.14774,8e-05,16.00086]
[1776855459957,44.36,78094.05,28.7,-0.14775,8e-05,16.00118]
[1776855460019,44.36,78094.05,28.7,-0.14775,8e-05,16.00118]
[1776855460046,44.36,78099.52,28.7,-0.14733,7e-05,15.97183]
[1776855460131,44.36,78099.52,28.7,-0.14733,7e-05,15.97183]
[1776855460225,44.36,78099.52,28.7,-0.14733,7e-05,15.97183]
[1776855460385,44.36,78099.52,28.7,-0.14733,7e-05,15.97183]
[1776855460517,44.36,78099.52,28.7,-0.14733,7e-05,15.97183]
[1776855460986,44.36,78118.84,28.7,-0.14588,7e-05,15.87034]
[1776855461035,44.36,78118.84,28.7,-0.14588,7e-05,15.87034]
[1776855462521,44.36,78118.67,28.7,-0.14589,7e-05,15.87106]
[1776855462998,44.36,78129.25,28.7,-0.1451,7e-05,15.8155]
[1776855463506,44.36,78129.25,28.7,-0.1451,7e-05,15.8155]
[1776855464006,44.36,78133.28,28.7,-0.1448,7e-05,15.79412]
[1776855464273,44.36,78133.28,28.7,-0.1448,7e-05,15.79412]
[1776855470049,44.36,78138.96,28.7,-0.14438,7e-05,15.76433]
[1776855475084,44.36,78141.53,28.7,-0.14419,7e-05,15.75076]
[1776855476188,44.36,78141.53,28.7,-0.14419,7e-05,15.75076]
[1776855476286,44.36,78141.57,28.7,-0.14418,7e-05,15.75055]
[1776855479132,44.36,78141.87,28.7,-0.14416,7e-05,15.74891]
[1776855484341,44.36,78142.59,28.7,-0.14411,7e-05,15.74499]
[1776855484380,44.36,78141.04,28.7,-0.14422,7e-05,15.75308]
[1776855490189,44.36,78140.05,28.7,-0.14427,7e-05,15.75688]
[1776855495580,44.35,78142.36,28.7,-0.14409,7e-05,15.74413]
[1776855500485,44.35,78147.88,28.7,-0.14367,7e-05,15.71417]
[1776855500688,44.35,78147.88,28.7,-0.14367,7e-05,15.71417]
[1776855500740,44.35,78147.88,28.7,-0.14367,7e-05,15.71417]
[1776855502520,44.35,78148.2,28.7,-0.14365,7e-05,15.71217]
[1776855509039,44.35,78150.2,28.7,-0.14347,7e-05,15.69987]
[1776855509086,44.34,78149.38,28.7,-0.14353,7e-05,15.70386]
[1776855509140,44.34,78149.38,28.7,-0.14353,7e-05,15.70386]
[1776855509225,44.34,78149.38,28.7,-0.14353,7e-05,15.70386]
[1776855509653,44.34,78149.38,28.7,-0.14353,7e-05,15.70386]
[1776855510038,44.34,78162.29,28.7,-0.14257,7e-05,15.63578]
[1776855510483,44.34,78162.29,28.7,-0.14257,7e-05,15.63578]
[1776855515004,44.34,78163.4,28.7,-0.14246,7e-05,15.62539]
[1776855517673,44.34,78169.25,28.7,-0.14202,7e-05,15.59427]
[1776855520483,44.34,78169.4,28.7,-0.142,7e-05,15.59285]
[1776855524260,44.34,78169.5,28.7,-0.14199,7e-05,15.59185]
[1776855529435,44.34,78169.38,28.7,-0.14199,7e-05,15.59153]
[1776855532204,44.33,78167.79,28.7,-0.1421,7e-05,15.59953]
[1776855532961,44.33,78167.79,28.7,-0.1421,7e-05,15.59953]
[1776855538570,44.33,78166.62,28.7,-0.14216,7e-05,15.60426]
[1776855543213,44.33,78167.26,28.7,-0.14211,7e-05,15.60019]
[1776855548639,44.33,78166.85,28.7,-0.14212,7e-05,15.60128]
[1776855553674,44.32,78167.24,28.7,-0.14208,7e-05,15.59834]
[1776855558710,44.32,78167.46,28.7,-0.14206,7e-05,15.59634]
[1776855563183,44.32,78172.78,28.7,-0.14166,7e-05,15.56782]
[1776855563267,44.32,78172.78,28.7,-0.14166,7e-05,15.56782]
[1776855563371,44.32,78172.78,28.7,-0.14166,7e-05,15.56782]
[1776855563924,44.32,78172.78,28.7,-0.14166,7e-05,15.56782]
[1776855563925,44.32,78172.78,28.7,-0.14166,7e-05,15.56782]
[1776855565274,44.32,78179.58,28.7,-0.14116,7e-05,15.53205]
[1776855566867,44.32,78181.43,28.7,-0.14102,7e-05,15.52229]
[1776855569141,44.32,78181.4,28.7,-0.14102,7e-05,15.52223]
[1776855575958,44.32,78185.97,28.7,-0.14066,7e-05,15.49402]
[1776855576021,44.32,78185.97,28.7,-0.14066,7e-05,15.49402]
[1776855579946,44.32,78174.46,28.7,-0.14149,7e-05,15.55391]
[1776855580483,44.32,78173.57,28.7,-0.14155,7e-05,15.55844]
[1776855584673,44.32,78171.64,28.7,-0.14169,7e-05,15.56799]
[1776855587577,44.31,78179.92,28.7,-0.14108,7e-05,15.52434]
[1776855587579,44.31,78179.92,28.7,-0.14108,7e-05,15.52434]
[1776855593721,44.31,78180.18,28.7,-0.14106,7e-05,15.52254]
[1776855595780,44.31,78183.37,28.7,-0.14082,7e-05,15.50559]
[1776855598240,44.31,78183.6,28.7,-0.1408,7e-05,15.50419]
[1776855599146,44.31,78183.6,28.7,-0.1408,7e-05,15.50419]
[1776855600483,44.31,78174.87,28.7,-0.14143,7e-05,15.54968]
[1776855605033,44.31,78193.03,28.7,-0.14011,7e-05,15.45435]
[1776855608242,44.31,78192.87,28.7,-0.14012,7e-05,15.45517]
[1776855608245,44.31,78192.87,28.7,-0.14012,7e-05,15.45517]
[1776855611448,44.31,78193.04,28.7,-0.14011,7e-05,15.45429]
[1776855616725,44.31,78189.83,28.7,-0.14034,7e-05,15.47092]
[1776855622154,44.31,78189.5,28.7,-0.14036,7e-05,15.47251]
[1776855627189,44.31,78196.18,28.7,-0.13988,7e-05,15.43748]
[1776855632224,44.31,78197.56,28.7,-0.13975,7e-05,15.42642]
[1776855638097,44.31,78197.95,28.7,-0.13972,7e-05,15.42449]
[1776855638464,44.31,78197.64,28.7,-0.13975,7e-05,15.42618]
[1776855643301,44.31,78198.4,28.7,-0.13969,7e-05,15.42239]
[1776855644308,44.31,78199.02,28.7,-0.13965,7e-05,15.41918]
[1776855648026,44.31,78198.09,28.7,-0.13972,7e-05,15.42412]
[1776855650250,44.31,78194.81,28.7,-0.13996,7e-05,15.44131]
[1776855655385,44.31,78189.65,28.7,-0.14033,7e-05,15.46816]
[1776855660420,44.31,78195.03,28.7,-0.13994,7e-05,15.4399]
[1776855665455,44.31,78188.63,28.7,-0.1404,7e-05,15.47336]
[1776855670923,44.31,78181.83,28.7,-0.14089,7e-05,15.50874]
[1776855670925,44.31,78181.83,28.7,-0.14089,7e-05,15.50874]
[1776855673125,44.31,78180.86,28.7,-0.14096,7e-05,15.51361]
[1776855673127,44.31,78180.86,28.7,-0.14096,7e-05,15.51361]
[1776855673847,44.31,78183.04,28.7,-0.1408,7e-05,15.50202]
[1776855673936,44.31,78199.73,28.7,-0.13959,7e-05,15.41478]
[1776855677063,44.31,78205.64,28.7,-0.13916,7e-05,15.38365]
[1776855682576,44.31,78205.65,28.7,-0.13915,7e-05,15.38293]
[1776855687611,44.31,78203.27,28.7,-0.13931,7e-05,15.39478]
[1776855689497,44.31,78203.33,28.7,-0.13931,7e-05,15.39434]
[1776855689550,44.31,78203.33,28.7,-0.13931,7e-05,15.39434]
[1776855689625,44.31,78203.7,28.7,-0.13928,7e-05,15.39228]
[1776855691793,44.3,78203.76,28.7,-0.13927,7e-05,15.39164]
[1776855692208,44.3,78203.76,28.7,-0.13927,7e-05,15.39164]
[1776855698314,44.3,78206.56,28.7,-0.13901,7e-05,15.37084]
[1776855698955,44.3,78206.56,28.7,-0.13901,7e-05,15.37084]
[1776855705867,44.29,78204.67,28.7,-0.13912,7e-05,15.37835]
[1776855706223,44.29,78204.67,28.7,-0.13912,7e-05,15.37835]
[1776855707295,44.29,78203.99,28.7,-0.13916,7e-05,15.3813]
[1776855707306,44.29,78203.99,28.7,-0.13916,7e-05,15.3813]
[1776855707792,44.29,78203.99,28.7,-0.13916,7e-05,15.3813]
[1776855707793,44.29,78200.3,28.7,-0.13942,7e-05,15.40033]
[1776855713794,44.29,78203.49,28.7,-0.13917,7e-05,15.3819]
[1776855717334,44.28,78206.8,28.7,-0.13892,7e-05,15.36381]
[1776855717822,44.28,78208.15,28.7,-0.13882,7e-05,15.35648]
[1776855720965,44.28,78209.88,28.7,-0.13869,7e-05,15.34693]
[1776855722919,44.28,78222.4,28.7,-0.13778,7e-05,15.28103]
[1776855723113,44.28,78222.4,28.7,-0.13778,7e-05,15.28103]
[1776855725376,44.28,78222.72,28.7,-0.13775,7e-05,15.27889]
[1776855726886,44.28,78221.9,28.7,-0.13781,7e-05,15.28327]
[1776855731709,44.28,78218.44,28.7,-0.13806,7e-05,15.30144]
[1776855736505,44.28,78217.86,28.7,-0.1381,7e-05,15.30448]
[1776855736854,44.28,78217.86,28.7,-0.1381,7e-05,15.30448]
[1776855744006,44.28,78219.81,28.7,-0.13796,7e-05,15.29433]
[1776855749182,44.28,78222.57,28.7,-0.13777,7e-05,15.27996]
[1776855753810,44.28,78222.18,28.7,-0.13777,7e-05,15.27816]
[1776855754075,44.28,78222.49,28.7,-0.13775,7e-05,15.27656]
[1776855759111,44.28,78221.5,28.7,-0.1378,7e-05,15.28082]
[1776855761296,44.28,78221.36,28.7,-0.13781,7e-05,15.28136]
[1776855764278,44.28,78232.88,28.7,-0.13698,7e-05,15.22056]
[1776855765510,44.28,78234.86,28.7,-0.13684,7e-05,15.21012]
[1776855765643,44.28,78234.86,28.7,-0.13684,7e-05,15.21012]
[1776855765970,44.28,78234.86,28.7,-0.13684,7e-05,15.21012]
[1776855766034,44.28,78234.86,28.7,-0.13684,7e-05,15.21012]
[1776855766151,44.28,78234.86,28.7,-0.13684,7e-05,15.21012]
[1776855766216,44.28,78234.86,28.7,-0.13684,7e-05,15.21012]
[1776855766261,44.28,78261.29,28.7,-0.13496,7e-05,15.07207]
[1776855766633,44.28,78261.29,28.7,-0.13496,7e-05,15.07207]
[1776855767046,44.28,78261.29,28.7,-0.13496,7e-05,15.07207]
[1776855767324,44.28,78256.64,28.7,-0.13529,7e-05,15.09623]
[1776855768626,44.28,78257.4,28.7,-0.13523,7e-05,15.09212]
[1776855769625,44.28,78253.91,28.7,-0.13548,7e-05,15.11021]
[1776855770273,44.28,78252.48,28.7,-0.13558,7e-05,15.11773]
[1776855774402,44.28,78261.8,28.7,-0.13492,7e-05,15.06933]
[1776855776428,44.28,78264.45,28.7,-0.13474,7e-05,15.05579]
[1776855776559,44.28,78264.45,28.7,-0.13474,7e-05,15.05579]
[1776855779536,44.28,78276.16,28.7,-0.13392,7e-05,14.99529]
[1776855779588,44.28,78276.16,28.7,-0.13392,7e-05,14.99529]
[1776855780262,44.28,78279.21,28.7,-0.13371,7e-05,14.97942]
[1776855780891,44.28,78279.21,28.7,-0.13371,7e-05,14.97942]
[1776855781220,44.28,78279.21,28.7,-0.13371,7e-05,14.97942]
[1776855781300,44.28,78280.14,28.7,-0.13365,7e-05,14.97462]
[1776855782860,44.28,78282.01,28.7,-0.13351,7e-05,14.96473]
[1776855784710,44.28,78284.46,28.7,-0.13334,7e-05,14.95168]
[1776855784853,44.28,78284.46,28.7,-0.13334,7e-05,14.95168]
[1776855785458,44.28,78293.23,28.7,-0.13272,7e-05,14.90588]
[1776855786415,44.28,78290.39,28.7,-0.13292,7e-05,14.92062]
[1776855786565,44.28,78290.39,28.7,-0.13292,7e-05,14.92062]
[1776855787311,44.28,78282.23,28.7,-0.13349,7e-05,14.96308]
[1776855788768,44.28,78280.3,28.7,-0.13362,7e-05,14.97303]
[1776855791318,44.28,78287.34,28.7,-0.13313,7e-05,14.93612]
[1776855796375,44.27,78286.51,28.7,-0.13318,7e-05,14.94012]
[1776855796682,44.27,78286.51,28.7,-0.13318,7e-05,14.94012]
[1776855797385,44.27,78289.22,28.7,-0.13299,7e-05,14.92594]
[1776855801160,44.27,78292.17,28.7,-0.13278,7e-05,14.91042]
[1776855803442,44.27,78284.26,28.7,-0.13333,7e-05,14.95139]
[1776855804979,44.27,78285.24,28.7,-0.13326,7e-05,14.94617]
[1776855809005,44.27,78299.26,28.7,-0.13228,7e-05,14.87296]
[1776855814293,44.27,78296.95,28.7,-0.13241,7e-05,14.88097]
[1776855817401,44.27,78295.41,28.7,-0.13252,7e-05,14.88892]
[1776855825985,44.27,78293.42,28.7,-0.13266,7e-05,14.89902]
[1776855828115,44.27,78291.59,28.7,-0.13278,7e-05,14.90846]
[1776855837664,44.27,78299.68,28.7,-0.13222,7e-05,14.86606]
[1776855842700,44.27,78299.63,28.7,-0.13222,7e-05,14.86635]
[1776855847735,44.27,78299.39,28.7,-0.13224,7e-05,14.86759]
[1776855851767,44.27,78290.51,28.7,-0.13286,7e-05,14.91381]
[1776855854148,44.27,78285.55,28.7,-0.1332,7e-05,14.93952]
[1776855854347,44.27,78285.55,28.7,-0.1332,7e-05,14.93952]
[1776855858537,44.27,78290.12,28.7,-0.13288,7e-05,14.91532]
[1776855861948,44.27,78291.39,28.7,-0.13278,7e-05,14.90853]
[1776855864521,44.27,78289.09,28.7,-0.13294,7e-05,14.92041]
[1776855865087,44.27,78289.09,28.7,-0.13294,7e-05,14.92041]
[1776855865141,44.27,78289.09,28.7,-0.13294,7e-05,14.92041]
[1776855865403,44.27,78289.09,28.7,-0.13294,7e-05,14.92041]
[1776855867340,44.27,78282.53,28.7,-0.1334,7e-05,14.95448]
[1776855867398,44.27,78282.46,28.7,-0.1334,7e-05,14.95466]
[1776855870235,44.27,78283.01,28.7,-0.13337,7e-05,14.9519]
[1776855871986,44.27,78288.03,28.7,-0.13302,7e-05,14.92609]
[1776855872031,44.27,78288.03,28.7,-0.13302,7e-05,14.92609]
[1776855872041,44.27,78286.82,28.7,-0.13308,7e-05,14.92857]
[1776855872626,44.27,78286.82,28.7,-0.13308,7e-05,14.92857]
[1776855873276,44.27,78286.82,28.7,-0.13308,7e-05,14.92857]
[1776855873633,44.27,78282.76,28.7,-0.13336,7e-05,14.94987]
[1776855873917,44.27,78281.56,28.7,-0.13345,7e-05,14.95623]
[1776855878952,44.27,78281.43,28.7,-0.13347,7e-05,14.9574]
[1776855882865,44.27,78278.6,28.7,-0.13367,7e-05,14.97242]
[1776855882980,44.27,78277.81,28.7,-0.13372,7e-05,14.9766]
[1776855888018,44.28,78272.22,28.7,-0.13413,7e-05,15.00687]
[1776855893051,44.28,78273.5,28.7,-0.13406,7e-05,15.00137]
[1776855896066,44.28,78273.29,28.7,-0.13408,7e-05,15.00292]
[1776855897392,44.28,78264.34,28.7,-0.13471,7e-05,15.04981]
[1776855897415,44.28,78264.34,28.7,-0.13471,7e-05,15.04981]
[1776855897582,44.28,78257.58,28.7,-0.13519,7e-05,15.08523]
[1776855897634,44.28,78257.58,28.7,-0.13519,7e-05,15.08523]
[1776855897912,44.28,78257.58,28.7,-0.13519,7e-05,15.08523]
[1776855898032,44.28,78257.58,28.7,-0.13519,7e-05,15.08523]
[1776855898092,44.28,78257.58,28.7,-0.13519,7e-05,15.08523]
[1776855898189,44.28,78242.12,28.7,-0.13629,7e-05,15.16602]
[1776855898872,44.28,78242.12,28.7,-0.13629,7e-05,15.16602]
[1776855899095,44.28,78229.74,28.7,-0.13717,7e-05,15.23087]
[1776855899487,44.28,78229.74,28.7,-0.13717,7e-05,15.23087]
[1776855899563,44.28,78229.74,28.7,-0.13717,7e-05,15.23087]
[1776855900211,44.28,78229.74,28.7,-0.13717,7e-05,15.23087]
[1776855900412,44.28,78229.74,28.7,-0.13717,7e-05,15.23087]
[1776855900471,44.28,78229.74,28.7,-0.13717,7e-05,15.23087]
[1776855900277,44.28,78237.45,28.7,-0.13662,7e-05,15.1905]
[1776855901110,44.28,78253.66,28.7,-0.13547,7e-05,15.10585]
[1776855903675,44.28,78255.52,28.7,-0.13534,7e-05,15.09632]
[1776855904682,44.28,78249.77,28.7,-0.13575,7e-05,15.12642]
[1776855906457,44.28,78248.22,28.7,-0.13586,7e-05,15.13456]
[1776855906807,44.28,78249.8,28.7,-0.13575,7e-05,15.12636]
[1776855907356,44.28,78249.8,28.7,-0.13575,7e-05,15.12636]
[1776855907717,44.28,78248.61,28.7,-0.13583,7e-05,15.13262]
[1776855909514,44.28,78247.72,28.7,-0.1359,7e-05,15.13735]
[1776855910325,44.28,78247.72,28.7,-0.1359,7e-05,15.13735]
[1776855910448,44.28,78247.72,28.7,-0.1359,7e-05,15.13735]
[1776855911227,44.28,78241.9,28.7,-0.13631,7e-05,15.16777]
[1776855911236,44.28,78241.9,28.7,-0.13631,7e-05,15.16777]
[1776855911319,44.28,78240.61,28.7,-0.1364,7e-05,15.17449]
[1776855913195,44.28,78227.61,28.7,-0.13733,7e-05,15.2427]
[1776855913656,44.28,78227.61,28.7,-0.13733,7e-05,15.2427]
[1776855915448,44.28,78225.55,28.7,-0.13748,7e-05,15.25354]
[1776855920477,44.28,78225.08,28.7,-0.13752,7e-05,15.25624]
[1776855926286,44.28,78224.15,28.7,-0.13759,7e-05,15.26152]
[1776855930735,44.29,78233.77,28.7,-0.13691,7e-05,15.21159]
[1776855931321,44.29,78234.8,28.7,-0.13681,7e-05,15.20218]
[1776855933021,44.29,78232.41,28.7,-0.13698,7e-05,15.2146]
[1776855934995,44.28,78236.18,28.7,-0.1367,7e-05,15.19477]
[1776855935179,44.28,78236.18,28.7,-0.1367,7e-05,15.19477]
[1776855938247,44.28,78245.37,28.7,-0.13605,7e-05,15.14677]
[1776855940739,44.29,78245.39,28.7,-0.13605,7e-05,15.14677]
[1776855941746,44.29,78242.27,28.7,-0.13627,7e-05,15.16309]
[1776855943188,44.29,78240.48,28.7,-0.1364,7e-05,15.17245]
[1776855943201,44.29,78240.48,28.7,-0.1364,7e-05,15.17245]
[1776855943377,44.29,78240.48,28.7,-0.1364,7e-05,15.17245]
[1776855943510,44.29,78240.48,28.7,-0.1364,7e-05,15.17245]
[1776855943628,44.29,78245.1,28.7,-0.13607,7e-05,15.14833]
[1776855943634,44.29,78245.1,28.7,-0.13607,7e-05,15.14833]
[1776855943717,44.29,78245.1,28.7,-0.13607,7e-05,15.14833]
[1776855943815,44.29,78245.1,28.7,-0.13607,7e-05,15.14833]
[1776855944138,44.29,78245.1,28.7,-0.13607,7e-05,15.14833]
[1776855944424,44.29,78266.86,28.7,-0.13453,7e-05,15.03485]
[1776855950466,44.29,78270.28,28.7,-0.13431,7e-05,15.01844]
[1776855950543,44.29,78270.28,28.7,-0.13431,7e-05,15.01844]
[1776855956508,44.29,78270.05,28.7,-0.13434,7e-05,15.02104]
[1776855956778,44.29,78270.05,28.7,-0.13434,7e-05,15.02104]
[1776855957359,44.29,78270.05,28.7,-0.13434,7e-05,15.02104]
[1776855958522,44.29,78281.62,28.7,-0.13354,7e-05,14.96131]
[1776855964132,44.3,78279.3,28.7,-0.13372,7e-05,14.97471]
[1776855965799,44.3,78281.43,28.7,-0.13358,7e-05,14.96454]
[1776855966786,44.3,78276.14,28.7,-0.13395,7e-05,14.99209]
[1776855970175,44.3,78264.32,28.7,-0.13479,7e-05,15.05443]
[1776855972244,44.3,78262.61,28.7,-0.13492,7e-05,15.0637]
[1776855978316,44.3,78265.97,28.7,-0.1347,7e-05,15.04728]
[1776855978332,44.3,78265.97,28.7,-0.1347,7e-05,15.04728]
[1776855978356,44.3,78265.97,28.7,-0.1347,7e-05,15.04728]
[1776855978425,44.3,78265.97,28.7,-0.1347,7e-05,15.04728]
[1776855979261,44.31,78286.09,28.7,-0.13329,7e-05,14.94323]
[1776855979577,44.31,78286.09,28.7,-0.13329,7e-05,14.94323]
[1776855985711,44.31,78289.43,28.7,-0.13309,7e-05,14.9281]
[1776855988428,44.31,78288.03,28.7,-0.13319,7e-05,14.93575]
[1776855990816,44.32,78284.52,28.7,-0.13345,7e-05,14.95502]
[1776855993898,44.32,78287.38,28.7,-0.13324,7e-05,14.93716]
[1776856000476,44.32,78285.93,28.7,-0.13336,7e-05,14.94668]
[1776856005515,44.33,78282.83,28.7,-0.1336,7e-05,14.96443]
[1776856009202,44.33,78283.32,28.7,-0.13358,7e-05,14.96306]
[1776856009457,44.33,78283.32,28.7,-0.13358,7e-05,14.96306]
[1776856014515,44.33,78282.1,28.7,-0.13369,7e-05,14.97086]
[1776856017418,44.34,78284.26,28.7,-0.13355,7e-05,14.96047]
[1776856017420,44.34,78284.26,28.7,-0.13355,7e-05,14.96047]
[1776856019545,44.34,78286.84,28.7,-0.13337,7e-05,14.94765]
[1776856019945,44.34,78286.99,28.7,-0.13337,7e-05,14.94718]
[1776856024928,44.34,78287.59,28.7,-0.13335,7e-05,14.94566]
[1776856029325,44.35,78286.64,28.7,-0.13343,7e-05,14.95189]
[1776856030346,44.35,78286.81,28.7,-0.13342,7e-05,14.95164]
[1776856035112,44.35,78285.14,28.7,-0.13356,7e-05,14.96186]
[1776856038272,44.35,78285.15,28.7,-0.13357,7e-05,14.96271]
[1776856040348,44.35,78275.65,28.7,-0.13425,7e-05,15.0127]
[1776856040450,44.35,78275.65,28.7,-0.13425,7e-05,15.0127]
[1776856046132,44.36,78273.33,28.7,-0.13443,7e-05,15.02622]
[1776856048509,44.36,78271.41,28.7,-0.13457,7e-05,15.03642]
[1776856048542,44.36,78268.94,28.7,-0.13474,7e-05,15.04946]
[1776856048859,44.36,78268.94,28.7,-0.13474,7e-05,15.04946]
[1776856049153,44.36,78268.29,28.7,-0.13479,7e-05,15.05301]
[1776856054187,44.36,78270.44,28.7,-0.13462,7e-05,15.03872]
[1776856059224,44.36,78268.92,28.7,-0.13474,7e-05,15.04746]
[1776856064343,44.37,78270.27,28.7,-0.13465,7e-05,15.04107]
[1776856068091,44.37,78275.16,28.7,-0.13432,7e-05,15.01639]
[1776856069918,44.37,78274.93,28.7,-0.13434,7e-05,15.018]
[1776856075344,44.37,78274.8,28.7,-0.13437,7e-05,15.01987]
[1776856075800,44.37,78274.8,28.7,-0.13437,7e-05,15.01987]
[1776856078330,44.37,78272.64,28.7,-0.13452,7e-05,15.03163]
[1776856078903,44.37,78272.47,28.7,-0.13454,7e-05,15.03276]
[1776856078945,44.37,78272.47,28.7,-0.13454,7e-05,15.03276]
[1776856083637,44.38,78272.84,28.7,-0.13453,7e-05,15.03204]
[1776856084659,44.38,78272.3,28.7,-0.13457,7e-05,15.03515]
[1776856091887,44.38,78270.74,28.7,-0.13471,7e-05,15.04548]
[1776856092106,44.38,78270.74,28.7,-0.13471,7e-05,15.04548]
[1776856097498,44.39,78262.48,28.7,-0.13531,7e-05,15.09003]
[1776856102533,44.39,78261.82,28.7,-0.13537,7e-05,15.0947]
[1776856107568,44.39,78261.04,28.7,-0.13545,7e-05,15.09994]
[1776856112603,44.4,78260.33,28.7,-0.13548,7e-05,15.10085]
[1776856117638,44.4,78253.0,28.7,-0.13601,7e-05,15.13996]
[1776856118091,44.4,78253.0,28.7,-0.13601,7e-05,15.13996]
[1776856121785,44.4,78239.43,28.7,-0.13698,7e-05,15.21115]
[1776856122946,44.4,78237.63,28.7,-0.13711,7e-05,15.2206]
[1776856123022,44.4,78237.63,28.7,-0.13711,7e-05,15.2206]
[1776856123680,44.4,78232.95,28.7,-0.13745,7e-05,15.24525]
[1776856125924,44.4,78231.86,28.7,-0.13754,7e-05,15.25138]
[1776856130203,44.4,78239.01,28.7,-0.13704,7e-05,15.21515]
[1776856130474,44.4,78239.01,28.7,-0.13704,7e-05,15.21515]
[1776856130576,44.4,78239.01,28.7,-0.13704,7e-05,15.21542]
[1776856132955,44.4,78238.18,28.7,-0.1371,7e-05,15.2198]
[1776856133056,44.4,78237.95,28.7,-0.13712,7e-05,15.22105]
[1776856133854,44.4,78237.95,28.7,-0.13712,7e-05,15.22105]
[1776856133955,44.41,78237.92,28.7,-0.13712,7e-05,15.22147]
[1776856135391,44.41,78237.92,28.7,-0.13712,7e-05,15.22147]
[1776856135463,44.41,78237.61,28.7,-0.13715,7e-05,15.2232]
[1776856140218,44.41,78233.14,28.7,-0.13748,7e-05,15.24743]
[1776856140496,44.41,78233.14,28.7,-0.13748,7e-05,15.24743]
[1776856140557,44.41,78233.14,28.7,-0.13748,7e-05,15.24743]
[1776856140721,44.41,78233.14,28.7,-0.13748,7e-05,15.24743]
[1776856140597,44.41,78231.1,28.7,-0.13763,7e-05,15.25826]
[1776856142342,44.41,78224.94,28.7,-0.13807,7e-05,15.29036]
[1776856145884,44.41,78220.7,28.7,-0.13838,7e-05,15.31313]
[1776856145933,44.41,78220.7,28.7,-0.13838,7e-05,15.31313]
[1776856145939,44.41,78220.7,28.7,-0.13838,7e-05,15.31313]
[1776856150986,44.41,78219.26,28.7,-0.13849,7e-05,15.32121]
[1776856152123,44.41,78218.6,28.7,-0.13854,7e-05,15.32492]
[1776856152625,44.41,78218.6,28.7,-0.13854,7e-05,15.32492]
[1776856152656,44.41,78218.6,28.7,-0.13854,7e-05,15.32492]
[1776856152712,44.41,78218.6,28.7,-0.13854,7e-05,15.32492]
[1776856152815,44.41,78218.18,28.7,-0.13858,7e-05,15.32736]
[1776856152884,44.41,78195.66,28.7,-0.1402,7e-05,15.4448]
[1776856154234,44.41,78195.66,28.7,-0.1402,7e-05,15.4448]
[1776856154614,44.41,78195.66,28.7,-0.1402,7e-05,15.4448]
[1776856155529,44.41,78184.15,28.7,-0.14103,7e-05,15.50472]
[1776856156209,44.41,78184.15,28.7,-0.14103,7e-05,15.50472]
[1776856156234,44.41,78184.15,28.7,-0.14103,7e-05,15.50472]
[1776856157233,44.41,78179.3,28.7,-0.14138,7e-05,15.52991]
[1776856157735,44.41,78179.3,28.7,-0.14138,7e-05,15.52991]
[1776856158692,44.41,78155.82,28.7,-0.1431,7e-05,15.65236]
[1776856159040,44.41,78155.82,28.7,-0.1431,7e-05,15.65236]
[1776856159074,44.41,78155.82,28.7,-0.1431,7e-05,15.65236]
[1776856159120,44.41,78155.82,28.7,-0.1431,7e-05,15.65236]
[1776856159683,44.41,78153.98,28.7,-0.14323,7e-05,15.66179]
[1776856159813,44.41,78153.98,28.7,-0.14323,7e-05,15.66179]
[1776856160079,44.41,78153.98,28.7,-0.14323,7e-05,15.66179]
[1776856160121,44.41,78153.98,28.7,-0.14323,7e-05,15.66179]
[1776856160178,44.41,78150.11,28.7,-0.14351,7e-05,15.68201]
[1776856164252,44.41,78139.48,28.7,-0.1443,7e-05,15.73741]
[1776856166062,44.41,78138.46,28.7,-0.14437,7e-05,15.74274]
[1776856166074,44.41,78138.46,28.7,-0.14437,7e-05,15.74274]
[1776856169207,44.41,78131.54,28.7,-0.14488,7e-05,15.77869]
[1776856170475,44.41,78131.91,28.7,-0.14485,7e-05,15.77664]
[1776856173540,44.41,78133.49,28.7,-0.1447,7e-05,15.76424]
[1776856173621,44.41,78133.49,28.7,-0.1447,7e-05,15.76424]
[1776856174031,44.41,78117.62,28.7,-0.14588,7e-05,15.847]
[1776856176271,44.41,78115.21,28.7,-0.14606,7e-05,15.85947]
[1776856177236,44.41,78115.42,28.7,-0.14604,7e-05,15.85831]
[1776856179586,44.41,78119.81,28.7,-0.14571,7e-05,15.83528]
[1776856183617,44.41,78119.87,28.7,-0.1457,7e-05,15.83451]
[1776856184124,44.41,78121.65,28.7,-0.14557,7e-05,15.82518]
[1776856184455,44.41,78121.65,28.7,-0.14557,7e-05,15.82518]
[1776856184750,44.41,78121.65,28.7,-0.14557,7e-05,15.82518]
[1776856185377,44.41,78123.02,28.7,-0.14547,7e-05,15.81801]
[1776856185652,44.41,78123.02,28.7,-0.14547,7e-05,15.81801]
[1776856186869,44.41,78131.94,28.7,-0.1448,7e-05,15.77123]
[1776856186879,44.41,78131.94,28.7,-0.1448,7e-05,15.77123]
[1776856187238,44.41,78131.94,28.7,-0.1448,7e-05,15.77123]
[1776856193034,44.41,78137.5,28.7,-0.14439,7e-05,15.74181]
[1776856198198,44.41,78137.06,28.7,-0.14442,7e-05,15.74392]
[1776856202227,44.4,78149.29,28.7,-0.14351,7e-05,15.67985]
[1776856205249,44.41,78147.09,28.7,-0.14368,7e-05,15.69144]
[1776856205290,44.41,78148.49,28.7,-0.14357,7e-05,15.68416]
[1776856210213,44.4,78149.5,28.7,-0.14349,7e-05,15.67831]
[1776856210371,44.4,78149.5,28.7,-0.14349,7e-05,15.67831]
[1776856210477,44.4,78149.5,28.7,-0.14349,7e-05,15.67831]
[1776856212297,44.4,78163.97,28.7,-0.14242,7e-05,15.60234]
[1776856214132,44.4,78161.62,28.7,-0.1426,7e-05,15.61458]
[1776856215319,44.4,78144.52,28.7,-0.14385,7e-05,15.70381]
[1776856220359,44.4,78141.91,28.7,-0.14403,7e-05,15.71654]
[1776856222021,44.4,78142.25,28.7,-0.144,7e-05,15.71457]
[1776856227408,44.4,78144.13,28.7,-0.14385,7e-05,15.70354]
[1776856228611,44.4,78144.13,28.7,-0.14385,7e-05,15.70354]
[1776856228670,44.4,78143.4,28.7,-0.1439,7e-05,15.70718]
[1776856229590,44.4,78143.4,28.7,-0.1439,7e-05,15.70718]
[1776856235464,44.4,78134.62,28.7,-0.14452,7e-05,15.7489]
[1776856240498,44.39,78134.97,28.7,-0.14449,7e-05,15.74681]
[1776856242503,44.39,78134.96,28.7,-0.14449,7e-05,15.74681]
[1776856242959,44.39,78134.96,28.7,-0.14449,7e-05,15.74676]
[1776856243520,44.39,78124.15,28.7,-0.14529,7e-05,15.80324]
[1776856248555,44.39,78130.97,28.7,-0.14477,7e-05,15.76702]
[1776856249207,44.39,78130.97,28.7,-0.14477,7e-05,15.76702]
[1776856254450,44.39,78137.24,28.7,-0.14431,7e-05,15.73387]
[1776856254925,44.39,78139.24,28.7,-0.14416,7e-05,15.72338]
[1776856259820,44.39,78136.22,28.7,-0.14438,7e-05,15.73911]
[1776856263604,44.39,78140.19,28.7,-0.14408,7e-05,15.71824]
[1776856263819,44.39,78140.19,28.7,-0.14408,7e-05,15.71824]
[1776856263823,44.39,78146.95,28.7,-0.14359,7e-05,15.68289]
[1776856264938,44.39,78151.83,28.7,-0.14323,7e-05,15.65724]
[1776856265465,44.39,78151.83,28.7,-0.14323,7e-05,15.65724]
[1776856265674,44.39,78157.22,28.7,-0.14283,7e-05,15.62896]
[1776856270709,44.39,78158.23,28.7,-0.14276,7e-05,15.62437]
[1776856275744,44.39,78156.6,28.7,-0.14289,7e-05,15.63357]
[1776856276307,44.39,78156.6,28.7,-0.14289,7e-05,15.63357]
[1776856276408,44.39,78156.6,28.7,-0.14289,7e-05,15.63357]
[1776856276475,44.39,78156.6,28.7,-0.14289,7e-05,15.63357]
[1776856276752,44.39,78163.36,28.7,-0.1424,7e-05,15.59837]
[1776856279219,44.39,78167.93,28.7,-0.14206,7e-05,15.57409]
[1776856284807,44.39,78168.48,28.7,-0.14201,7e-05,15.57022]
[1776856289843,44.39,78171.54,28.7,-0.14177,7e-05,15.55339]
[1776856290854,44.39,78171.54,28.7,-0.14177,7e-05,15.55339]
[1776856291857,44.39,78171.47,28.7,-0.14175,7e-05,15.54968]
[1776856297899,44.39,78171.12,28.7,-0.14178,7e-05,15.5518]
[1776856299945,44.39,78171.35,28.7,-0.14176,7e-05,15.55064]
[1776856305956,44.39,78171.03,28.7,-0.14179,7e-05,15.55263]
[1776856310991,44.39,78170.51,28.7,-0.14183,7e-05,15.5555]
[1776856314301,44.39,78171.51,28.7,-0.14175,7e-05,15.55037]
[1776856314402,44.39,78171.07,28.7,-0.14179,7e-05,15.55276]
[1776856315013,44.39,78171.07,28.7,-0.14179,7e-05,15.55276]
[1776856315026,44.39,78171.07,28.7,-0.14179,7e-05,15.55276]
[1776856315131,44.39,78171.07,28.7,-0.14179,7e-05,15.55276]
[1776856317600,44.39,78179.74,28.7,-0.14115,7e-05,15.50732]
[1776856323930,44.39,78181.28,28.7,-0.14104,7e-05,15.49878]
[1776856325475,44.39,78180.27,28.7,-0.14111,7e-05,15.50391]
[1776856325877,44.39,78180.27,28.7,-0.14111,7e-05,15.50391]
[1776856325892,44.39,78180.27,28.7,-0.14111,7e-05,15.50391]
[1776856327105,44.39,78168.15,28.7,-0.14199,7e-05,15.56691]
[1776856332140,44.39,78165.91,28.7,-0.14214,7e-05,15.57773]
[1776856337175,44.38,78169.26,28.7,-0.14188,7e-05,15.55935]
[1776856339722,44.38,78169.67,28.7,-0.14185,7e-05,15.55705]
[1776856343099,44.38,78168.29,28.7,-0.14194,7e-05,15.56362]
[1776856348252,44.38,78172.8,28.7,-0.1416,7e-05,15.5392]
[1776856353308,44.38,78172.38,28.7,-0.1416,7e-05,15.5369]
[1776856358877,44.37,78181.91,28.7,-0.14089,7e-05,15.48581]
[1776856359740,44.37,78182.59,28.7,-0.14083,7e-05,15.48214]
[1776856359759,44.37,78182.59,28.7,-0.14083,7e-05,15.48214]
[1776856360104,44.37,78182.94,28.7,-0.14081,7e-05,15.48027]
[1776856360248,44.37,78182.94,28.7,-0.14081,7e-05,15.48027]
[1776856360658,44.37,78182.94,28.7,-0.14081,7e-05,15.48027]
[1776856360813,44.37,78182.94,28.7,-0.14081,7e-05,15.48027]
[1776856360842,44.37,78203.8,28.7,-0.1393,7e-05,15.37123]
[1776856364130,44.37,78206.66,28.7,-0.13909,7e-05,15.35645]
[1776856369405,44.38,78206.55,28.7,-0.13911,7e-05,15.35779]
[1776856372438,44.38,78206.67,28.7,-0.13911,7e-05,15.35744]
[1776856373906,44.38,78208.1,28.7,-0.139,7e-05,15.35011]
[1776856375447,44.38,78221.11,28.7,-0.13808,7e-05,15.28274]
[1776856376580,44.38,78221.11,28.7,-0.13808,7e-05,15.28274]
[1776856376612,44.38,78221.26,28.7,-0.13807,7e-05,15.2822]
[1776856381698,44.38,78219.4,28.7,-0.13821,7e-05,15.29274]
[1776856386579,44.38,78209.94,28.7,-0.1389,7e-05,15.34292]
[1776856386805,44.38,78209.94,28.7,-0.1389,7e-05,15.34292]
[1776856386877,44.38,78209.94,28.7,-0.1389,7e-05,15.34292]
[1776856386978,44.38,78208.04,28.7,-0.13904,7e-05,15.35295]
[1776856388538,44.38,78195.42,28.7,-0.13996,7e-05,15.41899]
[1776856389330,44.38,78195.42,28.7,-0.13996,7e-05,15.41899]
[1776856389397,44.38,78195.42,28.7,-0.13996,7e-05,15.41899]
[1776856391410,44.38,78186.85,28.7,-0.14058,7e-05,15.46373]
[1776856391446,44.38,78186.85,28.7,-0.14058,7e-05,15.46373]
[1776856396594,44.38,78194.1,28.7,-0.14005,7e-05,15.42593]
[1776856397017,44.38,78194.1,28.7,-0.14005,7e-05,15.42593]
[1776856398525,44.38,78193.47,28.7,-0.1401,7e-05,15.42925]
[1776856398546,44.38,78193.47,28.7,-0.1401,7e-05,15.42925]
[1776856401988,44.38,78189.31,28.7,-0.1404,7e-05,15.45104]
[1776856408340,44.38,78189.1,28.7,-0.14042,7e-05,15.45221]
[1776856409880,44.38,78187.03,28.7,-0.14057,7e-05,15.46301]
[1776856415340,44.38,78179.26,28.7,-0.1411,7e-05,15.49918]
[1776856420762,44.38,78178.97,28.7,-0.14109,7e-05,15.49837]
[1776856425996,44.38,78178.94,28.7,-0.14108,7e-05,15.49818]
[1776856430307,44.38,78179.08,28.7,-0.14107,7e-05,15.49698]
[1776856436874,44.37,78186.17,28.7,-0.14055,7e-05,15.4596]
[1776856441909,44.37,78183.23,28.7,-0.14076,7e-05,15.4749]
[1776856442062,44.37,78183.23,28.7,-0.14076,7e-05,15.4749]
[1776856447951,44.37,78177.44,28.7,-0.14118,7e-05,15.50474]
[1776856452936,44.37,78177.58,28.7,-0.14116,7e-05,15.50366]
[1776856458020,44.37,78181.75,28.7,-0.14085,7e-05,15.48136]
[1776856458475,44.37,78181.75,28.7,-0.14085,7e-05,15.48136]
[1776856459030,44.37,78190.07,28.7,-0.14025,7e-05,15.43784]
[1776856461164,44.37,78191.28,28.7,-0.14016,7e-05,15.43148]
[1776856467087,44.37,78186.36,28.7,-0.14051,7e-05,15.45706]
[1776856468130,44.37,78186.36,28.7,-0.14051,7e-05,15.45706]
[1776856469681,44.37,78184.21,28.7,-0.14067,7e-05,15.46824]
[1776856469697,44.37,78185.45,28.7,-0.14058,7e-05,15.46164]
[1776856475144,44.37,78189.95,28.7,-0.14022,7e-05,15.43418]
[1776856480999,44.37,78189.98,28.7,-0.14022,7e-05,15.43405]
[1776856489242,44.37,78191.55,28.7,-0.14011,7e-05,15.426]
[1776856492907,44.37,78191.48,28.7,-0.14011,7e-05,15.4264]
[1776856494998,44.37,78191.94,28.7,-0.14008,7e-05,15.42404]
[1776856496239,44.37,78194.03,28.7,-0.13993,7e-05,15.41317]
[1776856496434,44.37,78194.03,28.7,-0.13993,7e-05,15.41317]
[1776856496482,44.37,78194.03,28.7,-0.13993,7e-05,15.41317]
[1776856496608,44.37,78194.03,28.7,-0.13993,7e-05,15.41317]
[1776856496620,44.37,78194.03,28.7,-0.13993,7e-05,15.41317]
[1776856496644,44.37,78194.03,28.7,-0.13993,7e-05,15.41317]
[1776856496738,44.37,78182.46,28.7,-0.14077,7e-05,15.4736]
[1776856497202,44.37,78182.46,28.7,-0.14077,7e-05,15.4736]
[1776856497204,44.37,78182.46,28.7,-0.14077,7e-05,15.4736]
[1776856498754,44.37,78174.76,28.7,-0.14133,7e-05,15.51383]
[1776856499576,44.37,78172.89,28.7,-0.14146,7e-05,15.52338]
[1776856502015,44.37,78172.51,28.7,-0.14149,7e-05,15.52512]
[1776856507369,44.37,78180.15,28.7,-0.14093,7e-05,15.4847]
[1776856512405,44.37,78177.47,28.7,-0.14112,7e-05,15.49838]
[1776856517441,44.37,78180.62,28.7,-0.14088,7e-05,15.48151]
[1776856519045,44.37,78180.62,28.7,-0.14088,7e-05,15.48151]
[1776856528519,44.37,78179.68,28.7,-0.14094,7e-05,15.48595]
[1776856531527,44.37,78188.52,28.7,-0.1403,7e-05,15.43964]
[1776856536619,44.37,78194.32,28.7,-0.13985,7e-05,15.40554]
[1776856542524,44.37,78196.31,28.7,-0.13972,7e-05,15.39576]
[1776856546826,44.37,78193.67,28.7,-0.13991,7e-05,15.40977]
[1776856552687,44.37,78191.68,28.7,-0.14006,7e-05,15.42053]
[1776856557722,44.37,78190.81,28.7,-0.14013,7e-05,15.4253]
[1776856562757,44.37,78194.03,28.7,-0.1399,7e-05,15.40869]
[1776856565284,44.37,78199.02,28.7,-0.13954,7e-05,15.38278]
[1776856568751,44.37,78201.18,28.7,-0.13939,7e-05,15.37186]
[1776856573834,44.37,78194.32,28.7,-0.13989,7e-05,15.40816]
[1776856578869,44.37,78191.85,28.7,-0.14007,7e-05,15.42136]
[1776856583800,44.37,78197.27,28.7,-0.13968,7e-05,15.39331]
[1776856585935,44.37,78208.78,28.7,-0.13885,7e-05,15.33344]
[1776856586676,44.37,78213.47,28.7,-0.13852,7e-05,15.30914]
[1776856586693,44.37,78213.47,28.7,-0.13852,7e-05,15.30914]
[1776856587789,44.38,78219.55,28.7,-0.13809,7e-05,15.27763]
[1776856592968,44.38,78219.76,28.7,-0.13805,7e-05,15.27321]
[1776856595542,44.38,78221.09,28.7,-0.13796,7e-05,15.26649]
[1776856601024,44.38,78218.55,28.7,-0.13816,7e-05,15.28112]
[1776856606059,44.38,78215.6,28.7,-0.13838,7e-05,15.29755]
[1776856606498,44.38,78215.6,28.7,-0.13838,7e-05,15.29755]
[1776856612101,44.38,78215.88,28.7,-0.13837,7e-05,15.29645]
[1776856618143,44.39,78214.65,28.7,-0.13846,7e-05,15.30319]
[1776856622461,44.39,78214.49,28.7,-0.13848,7e-05,15.30424]
[1776856623179,44.39,78216.99,28.7,-0.1383,7e-05,15.29118]
[1776856625707,44.39,78219.07,28.7,-0.13815,7e-05,15.28036]
[1776856626113,44.39,78219.07,28.7,-0.13815,7e-05,15.28036]
[1776856634350,44.39,78219.36,28.7,-0.13813,7e-05,15.27906]
[1776856634411,44.39,78219.36,28.7,-0.13813,7e-05,15.2791]
[1776856637735,44.39,78217.93,28.7,-0.13824,7e-05,15.28699]
[1776856637836,44.39,78213.99,28.7,-0.13853,7e-05,15.30793]
[1776856643255,44.39,78208.5,28.7,-0.13892,7e-05,15.33641]
[1776856643319,44.39,78209.23,28.7,-0.13887,7e-05,15.33246]
[1776856649366,44.39,78214.73,28.7,-0.13848,7e-05,15.30457]
[1776856655023,44.39,78220.38,28.7,-0.13806,7e-05,15.27198]
[1776856655581,44.39,78219.77,28.7,-0.13811,7e-05,15.2756]
[1776856655654,44.39,78220.03,28.7,-0.13809,7e-05,15.27424]
[1776856661225,44.39,78226.77,28.7,-0.13761,7e-05,15.23947]
[1776856666485,44.39,78222.42,28.7,-0.13793,7e-05,15.26248]
[1776856671520,44.4,78218.37,28.7,-0.13822,7e-05,15.28368]
[1776856674608,44.4,78218.51,28.7,-0.13821,7e-05,15.28294]
[1776856674647,44.4,78218.95,28.7,-0.13818,7e-05,15.28064]
[1776856677952,44.4,78218.3,28.7,-0.13823,7e-05,15.28424]
[1776856678292,44.4,78218.0,28.7,-0.13825,7e-05,15.2862]
[1776856680582,44.4,78207.22,28.7,-0.13903,7e-05,15.34239]
[1776856683448,44.4,78208.08,28.7,-0.13896,7e-05,15.33774]
[1776856683604,44.4,78208.07,28.7,-0.13896,7e-05,15.33771]
[1776856685938,44.4,78212.64,28.7,-0.13864,7e-05,15.314]
[1776856685951,44.4,78215.44,28.7,-0.13844,7e-05,15.29969]
[1776856687605,44.4,78216.66,28.7,-0.13835,7e-05,15.29333]
[1776856688509,44.4,78220.83,28.7,-0.13805,7e-05,15.27154]
[1776856690966,44.4,78222.8,28.7,-0.13791,7e-05,15.26129]
[1776856691061,44.4,78222.57,28.7,-0.13793,7e-05,15.26254]
[1776856695012,44.4,78222.77,28.7,-0.13792,7e-05,15.26197]
[1776856695026,44.4,78222.77,28.7,-0.13792,7e-05,15.26197]
[1776856695216,44.4,78222.77,28.7,-0.13792,7e-05,15.26197]
[1776856695221,44.4,78223.44,28.7,-0.13788,7e-05,15.25894]
[1776856695433,44.4,78223.44,28.7,-0.13788,7e-05,15.25894]
[1776856696508,44.4,78231.41,28.7,-0.1373,7e-05,15.21725]
[1776856696540,44.4,78231.41,28.7,-0.1373,7e-05,15.21725]
[1776856696680,44.4,78231.41,28.7,-0.1373,7e-05,15.21725]
[1776856696724,44.4,78231.41,28.7,-0.1373,7e-05,15.21725]
[1776856696828,44.4,78231.41,28.7,-0.1373,7e-05,15.21725]
[1776856697051,44.4,78247.09,28.7,-0.13619,7e-05,15.13549]
[1776856697945,44.4,78247.09,28.7,-0.13619,7e-05,15.13549]
[1776856698553,44.4,78250.49,28.7,-0.13595,7e-05,15.1178]
[1776856704753,44.4,78250.49,28.7,-0.13595,7e-05,15.11815]
[1776856709761,44.4,78253.62,28.7,-0.13573,7e-05,15.10213]
[1776856710770,44.4,78255.21,28.7,-0.13562,7e-05,15.09393]
[1776856716838,44.4,78253.0,28.7,-0.13576,7e-05,15.10206]
[1776856721873,44.4,78253.56,28.7,-0.13572,7e-05,15.09953]
[1776856724253,44.4,78253.62,28.7,-0.13572,7e-05,15.09931]
[1776856729490,44.4,78250.73,28.7,-0.13593,7e-05,15.11486]
[1776856734148,44.4,78243.39,28.7,-0.13645,7e-05,15.15316]
[1776856737938,44.4,78245.45,28.7,-0.13631,7e-05,15.14246]
[1776856743020,44.41,78254.53,28.7,-0.13567,7e-05,15.09563]
[1776856744158,44.41,78254.53,28.7,-0.13567,7e-05,15.09563]
[1776856750069,44.41,78255.2,28.7,-0.13563,7e-05,15.09267]
[1776856754735,44.41,78247.81,28.7,-0.13616,7e-05,15.1314]
[1776856756465,44.41,78245.71,28.7,-0.13631,7e-05,15.14236]
[1776856759562,44.41,78241.27,28.7,-0.13662,7e-05,15.16547]
[1776856760295,44.41,78241.27,28.7,-0.13662,7e-05,15.16547]
[1776856760465,44.41,78237.13,28.7,-0.13692,7e-05,15.187]
[1776856766086,44.41,78235.8,28.7,-0.13701,7e-05,15.1936]
[1776856766858,44.41,78235.51,28.7,-0.13703,7e-05,15.19503]
[1776856767207,44.41,78235.51,28.7,-0.13703,7e-05,15.19503]
[1776856767286,44.41,78230.96,28.7,-0.13735,7e-05,15.21865]
[1776856769202,44.41,78220.09,28.7,-0.13813,7e-05,15.2754]
[1776856774237,44.41,78218.63,28.7,-0.1382,7e-05,15.27902]
[1776856774928,44.41,78218.63,28.7,-0.1382,7e-05,15.27902]
[1776856780278,44.41,78218.25,28.7,-0.13823,7e-05,15.28095]
[1776856785314,44.41,78220.12,28.7,-0.1381,7e-05,15.2712]
[1776856785446,44.41,78220.12,28.7,-0.1381,7e-05,15.2712]
[1776856785458,44.41,78220.12,28.7,-0.1381,7e-05,15.2712]
[1776856786321,44.41,78219.44,28.7,-0.13815,7e-05,15.27492]
[1776856791358,44.41,78220.76,28.7,-0.13807,7e-05,15.26892]
[1776856796393,44.41,78220.21,28.7,-0.13812,7e-05,15.27269]
[1776856800639,44.41,78220.86,28.7,-0.13808,7e-05,15.27002]
[1776856804449,44.41,78232.74,28.7,-0.13723,7e-05,15.20839]
[1776856809483,44.42,78230.85,28.7,-0.13737,7e-05,15.21872]
[1776856814553,44.42,78224.76,28.7,-0.13781,7e-05,15.25073]
[1776856815015,44.42,78228.57,28.7,-0.13754,7e-05,15.23078]
[1776856820561,44.41,78227.16,28.7,-0.13763,7e-05,15.23745]
[1776856822368,44.41,78227.16,28.7,-0.13763,7e-05,15.23745]
[1776856824428,44.41,78230.25,28.7,-0.13741,7e-05,15.22109]
[1776856828888,44.41,78233.16,28.7,-0.13719,7e-05,15.20553]
[1776856830464,44.41,78233.53,28.7,-0.13717,7e-05,15.20357]
[1776856835666,44.41,78233.36,28.7,-0.13716,7e-05,15.20087]
[1776856839392,44.41,78233.39,28.7,-0.13716,7e-05,15.20086]
[1776856843195,44.41,78233.96,28.7,-0.13711,7e-05,15.19776]
[1776856844134,44.41,78234.36,28.7,-0.13708,7e-05,15.19559]
[1776856844446,44.41,78234.36,28.7,-0.13708,7e-05,15.19559]
[1776856845222,44.41,78235.21,28.7,-0.13702,7e-05,15.19108]
[1776856849448,44.41,78233.75,28.7,-0.13712,7e-05,15.19845]
[1776856854799,44.41,78235.06,28.7,-0.13702,7e-05,15.19104]
[1776856859834,44.41,78235.73,28.7,-0.13697,7e-05,15.18718]
[1776856863860,44.41,78234.85,28.7,-0.13703,7e-05,15.19155]
[1776856864378,44.41,78234.85,28.7,-0.13703,7e-05,15.19155]
[1776856864870,44.41,78249.57,28.7,-0.13598,7e-05,15.11476]
[1776856870464,44.41,78246.39,28.7,-0.13621,7e-05,15.13128]
[1776856872814,44.41,78246.08,28.7,-0.13623,7e-05,15.13293]
[1776856873898,44.41,78248.38,28.7,-0.13607,7e-05,15.12097]
[1776856873899,44.41,78248.38,28.7,-0.13607,7e-05,15.12097]
[1776856873940,44.41,78248.38,28.7,-0.13607,7e-05,15.12097]
[1776856874707,44.41,78250.63,28.7,-0.13591,7e-05,15.10928]
[1776856876453,44.41,78252.27,28.7,-0.13579,7e-05,15.10079]
[1776856882025,44.41,78256.32,28.7,-0.1355,7e-05,15.0796]
[1776856890470,44.41,78251.6,28.7,-0.13583,7e-05,15.10389]
[1776856890867,44.41,78249.09,28.7,-0.13601,7e-05,15.1169]
[1776856893105,44.41,78250.61,28.7,-0.13587,7e-05,15.10498]
[1776856899111,44.41,78251.37,28.7,-0.13582,7e-05,15.10134]
[1776856899859,44.41,78251.37,28.7,-0.13582,7e-05,15.10134]
[1776856905154,44.41,78251.12,28.7,-0.13585,7e-05,15.10295]
[1776856909746,44.41,78252.07,28.7,-0.13578,7e-05,15.09825]
[1776856915224,44.41,78258.38,28.7,-0.13534,7e-05,15.06602]
[1776856916165,44.41,78258.38,28.7,-0.13534,7e-05,15.06602]
[1776856916173,44.41,78258.38,28.7,-0.13534,7e-05,15.06602]
[1776856916576,44.41,78258.27,28.7,-0.13535,7e-05,15.0667]
[1776856922319,44.41,78251.86,28.7,-0.13581,7e-05,15.10062]
[1776856927355,44.41,78251.31,28.7,-0.13586,7e-05,15.10372]
[1776856932158,44.41,78253.35,28.7,-0.13571,7e-05,15.09335]
[1776856937427,44.42,78247.62,28.7,-0.13612,7e-05,15.12333]
[1776856942463,44.42,78247.14,28.7,-0.13616,7e-05,15.12592]
[1776856947497,44.42,78248.48,28.7,-0.13606,7e-05,15.11904]
[1776856951527,44.42,78260.45,28.7,-0.13519,7e-05,15.05302]
[1776856952006,44.42,78260.45,28.7,-0.13519,7e-05,15.05302]
[1776856954315,44.42,78258.95,28.7,-0.1353,7e-05,15.06106]
[1776856958360,44.42,78246.65,28.7,-0.13617,7e-05,15.12528]
[1776856960952,44.42,78249.28,28.7,-0.13599,7e-05,15.11164]
[1776856962928,44.42,78249.04,28.7,-0.13601,7e-05,15.11301]
[1776856963279,44.42,78249.04,28.7,-0.13601,7e-05,15.11301]
[1776856970463,44.42,78245.29,28.7,-0.13628,7e-05,15.13263]
[1776856973770,44.42,78244.45,28.7,-0.13634,7e-05,15.13704]
[1776856973801,44.42,78244.45,28.7,-0.13634,7e-05,15.13704]
[1776856975900,44.42,78243.38,28.7,-0.13641,7e-05,15.14262]
[1776856975902,44.42,78243.38,28.7,-0.13641,7e-05,15.14262]
[1776856981823,44.42,78233.03,28.7,-0.13715,7e-05,15.19684]
[1776856982189,44.42,78233.03,28.7,-0.13715,7e-05,15.19684]
[1776856987783,44.42,78233.85,28.7,-0.1371,7e-05,15.19316]
[1776856992817,44.42,78235.21,28.7,-0.13701,7e-05,15.18644]
[1776856998859,44.42,78234.68,28.7,-0.13705,7e-05,15.18961]
[1776857003893,44.42,78228.11,28.7,-0.13752,7e-05,15.22394]
[1776857008928,44.42,78233.37,28.7,-0.13715,7e-05,15.19667]
[1776857013964,44.42,78232.61,28.7,-0.13718,7e-05,15.1969]
[1776857019254,44.42,78231.54,28.7,-0.13726,7e-05,15.20268]
[1776857019987,44.42,78234.58,28.7,-0.13704,7e-05,15.18695]
[1776857020059,44.42,78234.58,28.7,-0.13704,7e-05,15.18695]
[1776857020338,44.42,78234.58,28.7,-0.13704,7e-05,15.18695]
[1776857023173,44.42,78243.17,28.7,-0.13643,7e-05,15.14239]
[1776857023521,44.42,78243.17,28.7,-0.13643,7e-05,15.14239]
[1776857023574,44.42,78243.17,28.7,-0.13643,7e-05,15.14239]
[1776857029654,44.43,78242.81,28.7,-0.13647,7e-05,15.14529]
[1776857031853,44.43,78246.91,28.7,-0.13619,7e-05,15.12441]
[1776857038133,44.43,78246.36,28.7,-0.13623,7e-05,15.12726]
[1776857041192,44.43,78247.51,28.7,-0.13614,7e-05,15.12128]
[1776857044655,44.43,78258.03,28.7,-0.1354,7e-05,15.06668]
[1776857046990,44.43,78258.15,28.7,-0.1354,7e-05,15.06632]
[1776857050711,44.43,78264.02,28.7,-0.13499,7e-05,15.03631]
[1776857056260,44.43,78261.42,28.7,-0.13518,7e-05,15.05049]
[1776857061294,44.43,78257.25,28.7,-0.13548,7e-05,15.07266]
[1776857064569,44.43,78257.56,28.7,-0.13546,7e-05,15.07122]
[1776857064747,44.43,78257.48,28.7,-0.13547,7e-05,15.07172]
[1776857070461,44.43,78244.8,28.7,-0.13637,7e-05,15.1378]
[1776857071059,44.43,78244.67,28.7,-0.13638,7e-05,15.13847]
[1776857076400,44.43,78240.73,28.7,-0.13663,7e-05,15.15485]
[1776857081436,44.43,78238.73,28.7,-0.13677,7e-05,15.16502]
[1776857081708,44.43,78238.73,28.7,-0.13677,7e-05,15.16502]
[1776857089492,44.43,78241.28,28.7,-0.13658,7e-05,15.15133]
[1776857092777,44.43,78241.67,28.7,-0.13655,7e-05,15.14917]
[1776857098558,44.43,78243.21,28.7,-0.13644,7e-05,15.14093]
[1776857100969,44.43,78243.56,28.7,-0.13641,7e-05,15.13905]
[1776857101314,44.43,78243.56,28.7,-0.13641,7e-05,15.13905]
[1776857104324,44.43,78239.32,28.7,-0.13672,7e-05,15.16119]
[1776857104673,44.43,78239.32,28.7,-0.13672,7e-05,15.16119]
[1776857110528,44.43,78237.48,28.7,-0.13684,7e-05,15.17033]
[1776857110879,44.43,78237.43,28.7,-0.13684,7e-05,15.17052]
[1776857115804,44.43,78238.13,28.7,-0.13679,7e-05,15.1665]
[1776857116470,44.43,78238.13,28.7,-0.13679,7e-05,15.1665]
[1776857121724,44.43,78237.03,28.7,-0.13686,7e-05,15.17196]
[1776857127237,44.43,78236.37,28.7,-0.13691,7e-05,15.17508]
[1776857127885,44.43,78236.3,28.7,-0.13691,7e-05,15.17527]
[1776857133808,44.43,78236.79,28.7,-0.13684,7e-05,15.16825]
[1776857137932,44.43,78238.56,28.7,-0.13671,7e-05,15.1588]
[1776857138032,44.43,78249.56,28.7,-0.13593,7e-05,15.10149]
[1776857143877,44.43,78250.17,28.7,-0.13589,7e-05,15.09845]
[1776857148336,44.43,78247.34,28.7,-0.13609,7e-05,15.11325]
[1776857148337,44.43,78247.34,28.7,-0.13609,7e-05,15.11325]
[1776857148379,44.43,78247.34,28.7,-0.13609,7e-05,15.11325]
[1776857153948,44.43,78242.56,28.7,-0.13643,7e-05,15.13804]
[1776857158983,44.43,78242.97,28.7,-0.1364,7e-05,15.13579]
[1776857164018,44.43,78236.83,28.7,-0.13683,7e-05,15.16759]
[1776857169043,44.42,78237.06,28.7,-0.13681,7e-05,15.16613]
[1776857169044,44.42,78237.06,28.7,-0.13681,7e-05,15.16613]
[1776857172053,44.42,78244.83,28.7,-0.13625,7e-05,15.12549]
[1776857175167,44.42,78247.5,28.7,-0.13606,7e-05,15.11156]
[1776857175760,44.42,78247.5,28.7,-0.13606,7e-05,15.11156]
[1776857182123,44.42,78245.27,28.7,-0.13622,7e-05,15.12324]
[1776857187558,44.42,78242.64,28.7,-0.13641,7e-05,15.1369]
[1776857193723,44.42,78242.93,28.7,-0.13636,7e-05,15.13131]
[1776857199266,44.42,78242.45,28.7,-0.13639,7e-05,15.13363]
[1776857201779,44.42,78242.12,28.7,-0.13642,7e-05,15.13532]
[1776857201854,44.42,78242.12,28.7,-0.13642,7e-05,15.13532]
[1776857205015,44.42,78253.69,28.7,-0.1356,7e-05,15.07519]
[1776857205634,44.42,78253.69,28.7,-0.1356,7e-05,15.07519]
[1776857213363,44.43,78254.77,28.7,-0.13553,7e-05,15.07019]
[1776857218399,44.43,78262.25,28.7,-0.135,7e-05,15.0317]
[1776857223433,44.43,78262.92,28.7,-0.13496,7e-05,15.02888]
[1776857229476,44.43,78261.7,28.7,-0.13506,7e-05,15.03598]
[1776857233150,44.43,78261.19,28.7,-0.1351,7e-05,15.039]
[1776857238539,44.43,78265.35,28.7,-0.13482,7e-05,15.01832]
[1776857241815,44.43,78265.16,28.7,-0.13484,7e-05,15.01947]
[1776857246707,44.44,78262.45,28.7,-0.13504,7e-05,15.03446]
[1776857252636,44.44,78262.45,28.7,-0.13502,7e-05,15.03146]
[1776857253839,44.44,78262.45,28.7,-0.13502,7e-05,15.03146]
[1776857254650,44.44,78268.21,28.7,-0.13462,7e-05,15.00181]
[1776857259687,44.44,78269.41,28.7,-0.13455,7e-05,14.99639]
[1776857264141,44.44,78269.64,28.7,-0.13454,7e-05,14.99586]
[1776857264722,44.44,78269.39,28.7,-0.13456,7e-05,14.99736]
[1776857269756,44.45,78272.25,28.7,-0.13437,7e-05,14.98351]
[1776857274793,44.45,78279.23,28.7,-0.1339,7e-05,14.94849]
[1776857279829,44.45,78276.77,28.7,-0.13409,7e-05,14.96258]
[1776857284865,44.46,78278.78,28.7,-0.13396,7e-05,14.95342]
[1776857289900,44.46,78277.21,28.7,-0.13409,7e-05,14.96283]
[1776857290907,44.46,78288.08,28.7,-0.13333,7e-05,14.90667]
[1776857291150,44.46,78288.08,28.7,-0.13333,7e-05,14.90667]
[1776857291915,44.46,78288.93,28.7,-0.13328,7e-05,14.90252]
[1776857294653,44.46,78289.27,28.7,-0.13325,7e-05,14.90103]
[1776857294656,44.46,78290.67,28.7,-0.13316,7e-05,14.89432]
[1776857299971,44.46,78291.37,28.7,-0.13312,7e-05,14.89103]
[1776857305007,44.46,78289.97,28.7,-0.13322,7e-05,14.89861]
[1776857308765,44.46,78290.22,28.7,-0.13321,7e-05,14.89744]
[1776857310781,44.46,78290.22,28.7,-0.13321,7e-05,14.89756]
[1776857310820,44.46,78290.25,28.7,-0.1332,7e-05,14.89724]
[1776857317092,44.47,78290.02,28.7,-0.1332,7e-05,14.89525]
[1776857322194,44.47,78288.03,28.7,-0.13335,7e-05,14.90608]
[1776857325147,44.47,78299.81,28.7,-0.13253,7e-05,14.84555]
[1776857330458,44.47,78300.15,28.7,-0.13252,7e-05,14.84457]
[1776857332394,44.47,78299.77,28.7,-0.13255,7e-05,14.84693]
[1776857332943,44.47,78299.77,28.7,-0.13255,7e-05,14.84693]
[1776857334322,44.47,78306.98,28.7,-0.13205,7e-05,14.80995]
[1776857334400,44.47,78309.13,28.7,-0.13191,7e-05,14.79932]
[1776857336612,44.47,78308.6,28.7,-0.13195,7e-05,14.8021]
[1776857337202,44.47,78308.56,28.7,-0.13195,7e-05,14.80235]
[1776857342404,44.47,78306.47,28.7,-0.1321,7e-05,14.81335]
[1776857343100,44.47,78305.61,28.7,-0.13216,7e-05,14.81787]
[1776857349317,44.47,78300.64,28.7,-0.13251,7e-05,14.8436]
[1776857350457,44.47,78300.64,28.7,-0.13251,7e-05,14.8436]
[1776857351333,44.47,78300.53,28.7,-0.13251,7e-05,14.84414]
[1776857351392,44.47,78295.65,28.7,-0.13285,7e-05,14.86943]
[1776857355822,44.48,78293.09,28.7,-0.13304,7e-05,14.88313]
[1776857361403,44.48,78292.6,28.7,-0.13308,7e-05,14.88656]
[1776857366438,44.48,78293.04,28.7,-0.13306,7e-05,14.88519]
[1776857371473,44.48,78293.45,28.7,-0.13302,7e-05,14.87988]
[1776857376508,44.48,78294.07,28.7,-0.13298,7e-05,14.87748]
[1776857381543,44.49,78294.48,28.7,-0.13297,7e-05,14.87618]
[1776857386578,44.49,78301.71,28.7,-0.13248,7e-05,14.83967]
[1776857391411,44.49,78307.21,28.7,-0.1321,7e-05,14.81209]
[1776857393797,44.49,78306.67,28.7,-0.13215,7e-05,14.81539]
[1776857393870,44.49,78306.76,28.7,-0.13215,7e-05,14.81517]
[1776857394853,44.49,78306.76,28.7,-0.13215,7e-05,14.81517]
[1776857398772,44.49,78323.07,28.7,-0.13102,7e-05,14.73116]
[1776857399094,44.49,78325.5,28.7,-0.13086,7e-05,14.71874]
[1776857399877,44.49,78325.5,28.7,-0.13086,7e-05,14.71874]
[1776857400673,44.49,78328.26,28.7,-0.13067,7e-05,14.70464]
[1776857400684,44.49,78328.26,28.7,-0.13067,7e-05,14.70464]
[1776857401915,44.49,78331.5,28.7,-0.13045,7e-05,14.68808]
[1776857404763,44.5,78330.27,28.7,-0.13054,7e-05,14.69512]
[1776857411016,44.5,78330.43,28.7,-0.13055,7e-05,14.6956]
[1776857419686,44.5,78336.98,28.7,-0.13012,7e-05,14.66393]
[1776857424847,44.51,78338.81,28.7,-0.13002,7e-05,14.65613]
[1776857429960,44.51,78338.31,28.7,-0.13007,7e-05,14.65983]
[1776857430776,44.51,78342.47,28.7,-0.12979,7e-05,14.63862]
[1776857434181,44.52,78331.34,28.7,-0.13054,7e-05,14.69344]
[1776857434917,44.52,78319.61,28.7,-0.13135,7e-05,14.75431]
[1776857439952,44.52,78316.87,28.7,-0.13155,7e-05,14.76911]
[1776857441968,44.52,78328.6,28.7,-0.13074,7e-05,14.70874]
[1776857447003,44.52,78327.7,28.7,-0.13082,7e-05,14.71438]
[1776857452038,44.52,78330.8,28.7,-0.13062,7e-05,14.69933]
[1776857457073,44.53,78334.02,28.7,-0.13041,7e-05,14.68381]
[1776857462108,44.53,78329.99,28.7,-0.1307,7e-05,14.70577]
[1776857467143,44.53,78333.14,28.7,-0.1305,7e-05,14.69053]
[1776857472178,44.53,78333.97,28.7,-0.13046,7e-05,14.68736]
[1776857474307,44.53,78333.14,28.7,-0.13052,7e-05,14.69187]
[1776857474354,44.54,78334.5,28.7,-0.13042,7e-05,14.68507]
[1776857479406,44.54,78338.17,28.7,-0.13019,7e-05,14.66726]
[1776857485269,44.54,78347.01,28.7,-0.1296,7e-05,14.6231]
[1776857490305,44.55,78347.28,28.7,-0.1296,7e-05,14.62308]
[1776857491300,44.55,78347.28,28.7,-0.1296,7e-05,14.62308]
[1776857491312,44.55,78345.6,28.7,-0.12969,7e-05,14.62806]
[1776857494746,44.55,78336.7,28.7,-0.13031,7e-05,14.67453]
[1776857499966,44.55,78325.98,28.7,-0.13106,7e-05,14.73075]
[1776857505410,44.55,78325.44,28.7,-0.13111,7e-05,14.73451]
[1776857510445,44.55,78325.74,28.7,-0.13109,7e-05,14.73366]
[1776857515480,44.56,78322.82,28.7,-0.1313,7e-05,14.74945]
[1776857517535,44.56,78322.67,28.7,-0.13132,7e-05,14.75036]
[1776857518537,44.56,78322.63,28.7,-0.13132,7e-05,14.7508]
[1776857521524,44.56,78305.79,28.7,-0.13249,7e-05,14.83807]
[1776857525434,44.56,78305.52,28.7,-0.13251,7e-05,14.83942]
[1776857530455,44.56,78305.47,28.7,-0.13251,7e-05,14.83957]
[1776857532268,44.56,78299.12,28.7,-0.13295,7e-05,14.87235]
[1776857535061,44.56,78295.05,28.7,-0.13323,7e-05,14.89334]
[1776857535397,44.56,78292.35,28.7,-0.13342,7e-05,14.90713]
[1776857535621,44.56,78293.86,28.7,-0.13332,7e-05,14.89941]
[1776857540657,44.56,78294.07,28.7,-0.13331,7e-05,14.89887]
[1776857545692,44.56,78291.0,28.7,-0.13353,7e-05,14.91524]
[1776857546742,44.56,78291.0,28.7,-0.13353,7e-05,14.91524]
[1776857552741,44.56,78289.2,28.7,-0.13363,7e-05,14.9211]
[1776857557776,44.56,78288.38,28.7,-0.1337,7e-05,14.92565]
[1776857562899,44.56,78293.98,28.7,-0.13331,7e-05,14.89696]
[1776857568853,44.56,78294.56,28.7,-0.13328,7e-05,14.89463]
[1776857570562,44.56,78294.76,28.7,-0.13326,7e-05,14.89369]
[1776857576587,44.56,78294.59,28.7,-0.13328,7e-05,14.89492]
[1776857582951,44.57,78295.06,28.7,-0.13326,7e-05,14.89327]
[1776857587923,44.57,78297.86,28.7,-0.13307,7e-05,14.87913]
[1776857593022,44.57,78292.4,28.7,-0.13345,7e-05,14.90789]
[1776857598057,44.57,78292.85,28.7,-0.13343,7e-05,14.90585]
[1776857601078,44.57,78304.54,28.7,-0.13262,7e-05,14.84566]
[1776857606113,44.57,78302.63,28.7,-0.13276,7e-05,14.85633]
[1776857608476,44.57,78296.15,28.7,-0.13321,7e-05,14.89011]
[1776857610317,44.57,78294.63,28.7,-0.13332,7e-05,14.89816]
[1776857616185,44.57,78295.05,28.7,-0.13327,7e-05,14.89256]
[1776857621220,44.58,78293.23,28.7,-0.1334,7e-05,14.90241]
[1776857626255,44.58,78294.75,28.7,-0.1333,7e-05,14.89492]
[1776857631290,44.58,78293.9,28.7,-0.13337,7e-05,14.89975]
[1776857636325,44.58,78294.08,28.7,-0.13336,7e-05,14.89924]
[1776857641360,44.58,78292.62,28.7,-0.13347,7e-05,14.90717]
[1776857646395,44.58,78293.16,28.7,-0.13344,7e-05,14.90475]
[1776857651430,44.58,78295.3,28.7,-0.13329,7e-05,14.8941]
[1776857653422,44.58,78295.52,28.7,-0.13328,7e-05,14.89305]
[1776857653513,44.58,78295.52,28.7,-0.13328,7e-05,14.89305]
[1776857655916,44.58,78307.0,28.7,-0.13248,7e-05,14.83403]
[1776857661043,44.58,78305.6,28.7,-0.13259,7e-05,14.84195]
[1776857662643,44.59,78303.81,28.7,-0.13272,7e-05,14.85166]
[1776857668618,44.59,78305.14,28.7,-0.13263,7e-05,14.8453]
[1776857673273,44.59,78295.65,28.7,-0.13327,7e-05,14.89078]
[1776857680014,44.59,78302.85,28.7,-0.13278,7e-05,14.85434]
[1776857685507,44.59,78306.69,28.7,-0.13252,7e-05,14.83522]
[1776857687144,44.59,78313.78,28.7,-0.13203,7e-05,14.79888]
[1776857687866,44.59,78314.17,28.7,-0.13201,7e-05,14.79709]
[1776857688220,44.59,78314.17,28.7,-0.13201,7e-05,14.79709]
[1776857688316,44.59,78310.42,28.7,-0.13227,7e-05,14.81669]
[1776857690987,44.59,78319.14,28.7,-0.13167,7e-05,14.77163]
[1776857691005,44.59,78323.57,28.7,-0.13136,7e-05,14.74881]
[1776857691836,44.59,78323.57,28.7,-0.13136,7e-05,14.74881]
[1776857692041,44.59,78323.91,28.7,-0.13134,7e-05,14.74735]
[1776857697763,44.6,78326.02,28.7,-0.13121,7e-05,14.73703]
[1776857702154,44.6,78325.25,28.7,-0.13126,7e-05,14.74131]
[1776857702399,44.6,78324.87,28.7,-0.13129,7e-05,14.74337]
[1776857708025,44.6,78333.76,28.7,-0.13069,7e-05,14.6981]
[1776857713041,44.6,78333.65,28.7,-0.1307,7e-05,14.69948]
[1776857713646,44.6,78334.03,28.7,-0.13068,7e-05,14.69768]
[1776857713860,44.6,78334.03,28.7,-0.13068,7e-05,14.69768]
[1776857714593,44.6,78336.66,28.7,-0.1305,7e-05,14.68428]
[1776857720019,44.6,78337.4,28.7,-0.13046,7e-05,14.68141]
[1776857721435,44.6,78337.34,28.7,-0.13047,7e-05,14.68211]
[1776857724272,44.6,78337.48,28.7,-0.13047,7e-05,14.68178]
[1776857724642,44.61,78336.42,28.7,-0.13054,7e-05,14.68744]
[1776857724815,44.61,78336.42,28.7,-0.13054,7e-05,14.68744]
[1776857728228,44.61,78335.84,28.7,-0.13059,7e-05,14.69099]
[1776857729855,44.61,78335.94,28.7,-0.13059,7e-05,14.69084]
[1776857730295,44.61,78341.79,28.7,-0.13019,7e-05,14.66086]
[1776857730803,44.61,78341.79,28.7,-0.13019,7e-05,14.66086]
[1776857736030,44.61,78345.04,28.7,-0.12995,7e-05,14.64144]
[1776857736921,44.61,78345.04,28.7,-0.12995,7e-05,14.64144]
[1776857741196,44.61,78375.61,28.7,-0.12789,7e-05,14.48518]
[1776857741655,44.61,78375.61,28.7,-0.12789,7e-05,14.48518]
[1776857741746,44.61,78375.61,28.7,-0.12789,7e-05,14.48518]
[1776857742298,44.61,78386.57,28.7,-0.12715,7e-05,14.42889]
[1776857742520,44.61,78386.57,28.7,-0.12715,7e-05,14.42889]
[1776857742579,44.61,78386.57,28.7,-0.12715,7e-05,14.42889]
[1776857742833,44.61,78386.57,28.7,-0.12715,7e-05,14.42889]
[1776857743309,44.61,78386.57,28.7,-0.12715,7e-05,14.42889]
[1776857743372,44.61,78373.1,28.7,-0.12806,7e-05,14.49828]
[1776857743535,44.61,78373.1,28.7,-0.12806,7e-05,14.49828]
[1776857744323,44.62,78354.04,28.7,-0.12936,7e-05,14.59663]
[1776857744572,44.62,78354.04,28.7,-0.12936,7e-05,14.59663]
[1776857745147,44.62,78354.04,28.7,-0.12936,7e-05,14.59663]
[1776857745327,44.62,78339.96,28.7,-0.13032,7e-05,14.66928]
[1776857746202,44.62,78339.96,28.7,-0.13032,7e-05,14.66928]
[1776857746339,44.62,78331.09,28.7,-0.13093,7e-05,14.71502]
[1776857746740,44.62,78331.09,28.7,-0.13093,7e-05,14.71502]
[1776857747294,44.62,78331.09,28.7,-0.13093,7e-05,14.71502]
[1776857747322,44.62,78314.88,28.7,-0.13205,7e-05,14.79883]
[1776857749015,44.62,78309.75,28.7,-0.13241,7e-05,14.82535]
[1776857749466,44.62,78305.4,28.7,-0.13271,7e-05,14.84781]
[1776857750948,44.62,78299.61,28.7,-0.13311,7e-05,14.87768]
[1776857751959,44.62,78291.87,28.7,-0.13365,7e-05,14.91761]
[1776857752516,44.62,78288.66,28.7,-0.13388,7e-05,14.93406]
[1776857752528,44.62,78288.66,28.7,-0.13388,7e-05,14.93406]
[1776857753013,44.62,78288.66,28.7,-0.13388,7e-05,14.93406]
[1776857753036,44.62,78288.66,28.7,-0.13388,7e-05,14.93406]
[1776857753187,44.62,78285.09,28.7,-0.13413,7e-05,14.95256]
[1776857754556,44.62,78281.04,28.7,-0.13441,7e-05,14.97372]
[1776857756858,44.62,78280.98,28.7,-0.13442,7e-05,14.9744]
[1776857761244,44.62,78265.77,28.7,-0.1355,7e-05,15.05391]
[1776857761484,44.62,78265.77,28.7,-0.1355,7e-05,15.05391]
[1776857761560,44.62,78265.77,28.7,-0.1355,7e-05,15.05391]
[1776857761629,44.62,78265.77,28.7,-0.1355,7e-05,15.05391]
[1776857762184,44.62,78265.77,28.7,-0.1355,7e-05,15.05391]
[1776857762259,44.62,78265.77,28.7,-0.1355,7e-05,15.05391]
[1776857762429,44.62,78255.92,28.7,-0.1362,7e-05,15.10498]
[1776857762670,44.62,78255.92,28.7,-0.1362,7e-05,15.10498]
[1776857764203,44.62,78257.9,28.7,-0.13606,7e-05,15.09471]
[1776857764229,44.62,78257.9,28.7,-0.13606,7e-05,15.09471]
[1776857764276,44.62,78263.2,28.7,-0.13568,7e-05,15.06727]
[1776857767324,44.62,78261.18,28.7,-0.13583,7e-05,15.07775]
[1776857773345,44.62,78255.31,28.7,-0.13624,7e-05,15.10796]
[1776857774217,44.62,78255.06,28.7,-0.13626,7e-05,15.1092]
[1776857774346,44.62,78254.75,28.7,-0.13628,7e-05,15.11076]
[1776857777359,44.62,78253.48,28.7,-0.13637,7e-05,15.11729]
[1776857777377,44.62,78253.48,28.7,-0.13637,7e-05,15.11729]
[1776857778928,44.62,78248.34,28.7,-0.13673,7e-05,15.14383]
[1776857782230,44.62,78244.93,28.7,-0.13697,7e-05,15.16122]
[1776857782238,44.62,78244.93,28.7,-0.13697,7e-05,15.16122]
[1776857782240,44.62,78244.93,28.7,-0.13697,7e-05,15.16122]
[1776857782272,44.62,78244.93,28.7,-0.13697,7e-05,15.16122]
[1776857782297,44.62,78244.93,28.7,-0.13697,7e-05,15.16122]
[1776857782322,44.62,78244.93,28.7,-0.13697,7e-05,15.16122]
[1776857782461,44.62,78238.53,28.7,-0.13742,7e-05,15.19429]
[1776857782489,44.62,78238.53,28.7,-0.13742,7e-05,15.19429]
[1776857783237,44.62,78238.53,28.7,-0.13742,7e-05,15.19429]
[1776857783668,44.62,78229.45,28.7,-0.13807,7e-05,15.24123]
[1776857783691,44.62,78229.45,28.7,-0.13807,7e-05,15.24123]
[1776857783971,44.62,78229.45,28.7,-0.13807,7e-05,15.24123]
[1776857784044,44.62,78229.45,28.7,-0.13807,7e-05,15.24123]
[1776857784417,44.62,78217.94,28.7,-0.13889,7e-05,15.30072]
[1776857786621,44.62,78215.18,28.7,-0.13908,7e-05,15.31474]
[1776857787036,44.61,78215.96,28.7,-0.13902,7e-05,15.31025]
[1776857788714,44.61,78215.14,28.7,-0.13908,7e-05,15.31451]
[1776857788868,44.61,78215.14,28.7,-0.13908,7e-05,15.31451]
[1776857788930,44.61,78215.14,28.7,-0.13908,7e-05,15.31451]
[1776857789107,44.61,78211.78,28.7,-0.13932,7e-05,15.33168]
[1776857790288,44.61,78211.78,28.7,-0.13932,7e-05,15.33168]
[1776857791718,44.61,78210.43,28.7,-0.13939,7e-05,15.33479]
[1776857792332,44.61,78210.43,28.7,-0.13939,7e-05,15.33479]
[1776857792342,44.61,78210.43,28.7,-0.13939,7e-05,15.33479]
[1776857792352,44.61,78217.68,28.7,-0.13887,7e-05,15.29725]
[1776857793595,44.61,78223.53,28.7,-0.13845,7e-05,15.26683]
[1776857793904,44.61,78223.53,28.7,-0.13845,7e-05,15.26683]
[1776857794250,44.61,78223.53,28.7,-0.13845,7e-05,15.26683]
[1776857794253,44.61,78223.53,28.7,-0.13845,7e-05,15.26683]
[1776857794282,44.61,78227.88,28.7,-0.13814,7e-05,15.2442]
[1776857794852,44.61,78227.88,28.7,-0.13814,7e-05,15.2442]
[1776857795945,44.61,78226.36,28.7,-0.13824,7e-05,15.25184]
[1776857796263,44.61,78218.77,28.7,-0.13878,7e-05,15.29093]
[1776857800464,44.61,78221.27,28.7,-0.1386,7e-05,15.27761]
[1776857800538,44.61,78221.27,28.7,-0.1386,7e-05,15.27761]
[1776857800623,44.61,78221.27,28.7,-0.1386,7e-05,15.27761]
[1776857800634,44.61,78227.27,28.7,-0.13817,7e-05,15.24641]
[1776857807425,44.61,78224.5,28.7,-0.13835,7e-05,15.25955]
[1776857815453,44.6,78224.38,28.7,-0.13833,7e-05,15.25824]
[1776857815643,44.6,78224.52,28.7,-0.13832,7e-05,15.25703]
[1776857820936,44.6,78229.26,28.7,-0.13798,7e-05,15.23235]
[1776857821002,44.6,78230.81,28.7,-0.13787,7e-05,15.22433]
[1776857822573,44.6,78223.95,28.7,-0.13836,7e-05,15.25993]
[1776857822867,44.6,78221.03,28.7,-0.13856,7e-05,15.27484]
[1776857824292,44.6,78221.03,28.7,-0.13856,7e-05,15.27484]
[1776857824386,44.6,78220.82,28.7,-0.13858,7e-05,15.27582]
[1776857830452,44.6,78227.01,28.7,-0.13812,7e-05,15.2428]
[1776857838954,44.59,78216.23,28.7,-0.13886,7e-05,15.29656]
[1776857839341,44.59,78216.23,28.7,-0.13886,7e-05,15.29656]
[1776857839407,44.59,78216.33,28.7,-0.13885,7e-05,15.29545]
[1776857844849,44.59,78217.38,28.7,-0.13878,7e-05,15.29034]
[1776857850452,44.59,78221.51,28.7,-0.13849,7e-05,15.26926]
[1776857859956,44.6,78226.04,28.7,-0.13816,7e-05,15.24333]
[1776857864298,44.6,78228.47,28.7,-0.13799,7e-05,15.23116]
[1776857864398,44.6,78229.08,28.7,-0.13795,7e-05,15.22814]
[1776857868363,44.6,78230.35,28.7,-0.13785,7e-05,15.22142]
[1776857868975,44.6,78230.58,28.7,-0.13784,7e-05,15.22019]
[1776857869057,44.6,78230.58,28.7,-0.13784,7e-05,15.22019]
[1776857869242,44.6,78230.58,28.7,-0.13784,7e-05,15.22019]
[1776857869307,44.6,78230.58,28.7,-0.13784,7e-05,15.22019]
[1776857869486,44.6,78230.58,28.7,-0.13784,7e-05,15.22019]
[1776857870026,44.6,78245.04,28.7,-0.1368,7e-05,15.14499]
[1776857870557,44.6,78245.04,28.7,-0.1368,7e-05,15.14499]
[1776857871458,44.6,78245.04,28.7,-0.1368,7e-05,15.14499]
[1776857871988,44.6,78247.88,28.7,-0.1366,7e-05,15.13019]
[1776857872337,44.6,78247.88,28.7,-0.1366,7e-05,15.13019]
[1776857873165,44.6,78249.37,28.7,-0.13649,7e-05,15.12241]
[1776857874330,44.6,78249.74,28.7,-0.13647,7e-05,15.12044]
[1776857877541,44.6,78254.17,28.7,-0.13615,7e-05,15.09739]
[1776857878801,44.6,78254.6,28.7,-0.13612,7e-05,15.09516]
[1776857880739,44.6,78253.67,28.7,-0.13619,7e-05,15.09999]
[1776857884316,44.6,78257.99,28.7,-0.13588,7e-05,15.07764]
[1776857884595,44.6,78258.12,28.7,-0.13587,7e-05,15.077]
[1776857890532,44.6,78263.8,28.7,-0.13548,7e-05,15.04783]
[1776857895559,44.6,78256.09,28.7,-0.13603,7e-05,15.08822]
[1776857895568,44.6,78256.09,28.7,-0.13603,7e-05,15.08822]
[1776857900450,44.6,78251.26,28.7,-0.13637,7e-05,15.11325]
[1776857906281,44.6,78253.06,28.7,-0.13624,7e-05,15.1038]
[1776857907770,44.6,78251.8,28.7,-0.13633,7e-05,15.11032]
[1776857908277,44.6,78251.8,28.7,-0.13633,7e-05,15.11032]
[1776857908368,44.6,78251.8,28.7,-0.13633,7e-05,15.11032]
[1776857910450,44.6,78251.08,28.7,-0.13638,7e-05,15.11402]
[1776857912326,44.6,78263.37,28.7,-0.13548,7e-05,15.04636]
[1776857915692,44.6,78263.1,28.7,-0.1355,7e-05,15.04809]
[1776857919413,44.6,78262.54,28.7,-0.13555,7e-05,15.0512]
[1776857919526,44.6,78262.54,28.7,-0.13555,7e-05,15.0512]
[1776857925415,44.6,78264.6,28.7,-0.13541,7e-05,15.04111]
[1776857930332,44.6,78261.8,28.7,-0.13561,7e-05,15.05591]
[1776857930451,44.6,78261.8,28.7,-0.13561,7e-05,15.05591]
[1776857936492,44.6,78265.17,28.7,-0.13538,7e-05,15.03871]
[1776857939144,44.6,78265.53,28.7,-0.13535,7e-05,15.037]
[1776857940449,44.6,78266.9,28.7,-0.13526,7e-05,15.02998]
[1776857945556,44.6,78266.03,28.7,-0.13533,7e-05,15.03507]
[1776857946973,44.6,78264.57,28.7,-0.13543,7e-05,15.04271]
[1776857951331,44.61,78261.01,28.7,-0.13568,7e-05,15.06129]
[1776857955221,44.61,78258.34,28.7,-0.13587,7e-05,15.0752]
[1776857956974,44.61,78258.92,28.7,-0.13583,7e-05,15.07222]
[1776857959443,44.61,78255.13,28.7,-0.1361,7e-05,15.09189]
[1776857960449,44.61,78254.06,28.7,-0.13618,7e-05,15.0974]
[1776857960701,44.61,78255.65,28.7,-0.13606,7e-05,15.08915]
[1776857961020,44.61,78255.65,28.7,-0.13606,7e-05,15.08915]
[1776857962274,44.61,78256.85,28.7,-0.13598,7e-05,15.08294]
[1776857962751,44.61,78261.24,28.7,-0.13567,7e-05,15.06023]
[1776857963846,44.61,78264.48,28.7,-0.13544,7e-05,15.04345]
[1776857964195,44.61,78264.48,28.7,-0.13544,7e-05,15.04345]
[1776857964294,44.61,78264.48,28.7,-0.13544,7e-05,15.04345]
[1776857964791,44.61,78264.88,28.7,-0.13541,7e-05,15.04149]
[1776857964813,44.61,78264.88,28.7,-0.13541,7e-05,15.04149]
[1776857965145,44.61,78264.88,28.7,-0.13541,7e-05,15.04149]
[1776857966323,44.61,78261.48,28.7,-0.13565,7e-05,15.05914]
[1776857966981,44.61,78260.6,28.7,-0.13572,7e-05,15.06372]
[1776857972745,44.61,78256.06,28.7,-0.13601,7e-05,15.08339]
[1776857979254,44.61,78253.57,28.7,-0.13619,7e-05,15.09626]
[1776857984829,44.61,78252.92,28.7,-0.13623,7e-05,15.09942]
[1776857986186,44.61,78252.92,28.7,-0.13623,7e-05,15.09942]
[1776857987662,44.61,78250.44,28.7,-0.13641,7e-05,15.11222]
[1776857991111,44.61,78251.31,28.7,-0.13634,7e-05,15.1076]
[1776857991961,44.61,78250.36,28.7,-0.13641,7e-05,15.11245]
[1776858001704,44.6,78250.07,28.7,-0.13642,7e-05,15.1136]
[1776858002981,44.6,78246.93,28.7,-0.13665,7e-05,15.12983]
[1776858002994,44.6,78246.93,28.7,-0.13665,7e-05,15.12983]
[1776858003002,44.6,78246.93,28.7,-0.13665,7e-05,15.12983]
[1776858003118,44.6,78246.93,28.7,-0.13665,7e-05,15.12983]
[1776858003242,44.6,78246.93,28.7,-0.13665,7e-05,15.12983]
[1776858003329,44.6,78246.93,28.7,-0.13665,7e-05,15.12983]
[1776858003364,44.6,78237.95,28.7,-0.13728,7e-05,15.17629]
[1776858003962,44.6,78220.49,28.7,-0.13853,7e-05,15.26688]
[1776858006911,44.6,78218.93,28.7,-0.13864,7e-05,15.27493]
[1776858010238,44.6,78218.94,28.7,-0.13864,7e-05,15.27475]
[1776858010340,44.6,78215.36,28.7,-0.1389,7e-05,15.2932]
[1776858015525,44.6,78213.98,28.7,-0.139,7e-05,15.30065]
[1776858021081,44.61,78214.06,28.7,-0.139,7e-05,15.30073]
[1776858025793,44.61,78212.78,28.7,-0.1391,7e-05,15.30781]
[1776858031151,44.61,78222.62,28.7,-0.13837,7e-05,15.25358]
[1776858034008,44.61,78225.32,28.7,-0.13819,7e-05,15.23988]
[1776858034443,44.61,78225.32,28.7,-0.13819,7e-05,15.23988]
[1776858034448,44.61,78227.67,28.7,-0.13802,7e-05,15.22786]
[1776858035428,44.61,78227.67,28.7,-0.13802,7e-05,15.22786]
[1776858036594,44.61,78228.87,28.7,-0.13794,7e-05,15.22179]
[1776858036783,44.61,78229.2,28.7,-0.13791,7e-05,15.22025]
[1776858037194,44.61,78235.73,28.7,-0.13745,7e-05,15.18635]
[1776858038281,44.61,78235.73,28.7,-0.13745,7e-05,15.18635]
[1776858039108,44.61,78240.49,28.7,-0.13711,7e-05,15.16169]
[1776858047269,44.61,78239.07,28.7,-0.13721,7e-05,15.16944]
[1776858052304,44.61,78240.88,28.7,-0.13709,7e-05,15.16039]
[1776858057339,44.61,78240.2,28.7,-0.13714,7e-05,15.16423]
[1776858062374,44.61,78247.16,28.7,-0.13665,7e-05,15.12846]
[1776858064872,44.61,78249.6,28.7,-0.13648,7e-05,15.11605]
[1776858070208,44.62,78246.95,28.7,-0.13668,7e-05,15.13041]
[1776858070308,44.62,78246.95,28.7,-0.13668,7e-05,15.13041]
[1776858075466,44.62,78240.8,28.7,-0.13712,7e-05,15.16279]
[1776858075777,44.62,78240.8,28.7,-0.13712,7e-05,15.16279]
[1776858076473,44.62,78240.45,28.7,-0.13715,7e-05,15.16487]
[1776858081509,44.62,78241.45,28.7,-0.1371,7e-05,15.16103]
[1776858086544,44.62,78241.24,28.7,-0.13713,7e-05,15.16346]
[1776858091579,44.63,78238.4,28.7,-0.13732,7e-05,15.17542]
[1776858096614,44.63,78239.68,28.7,-0.13725,7e-05,15.17004]
[1776858101649,44.63,78238.22,28.7,-0.13737,7e-05,15.17891]
[1776858106003,44.64,78239.54,28.7,-0.13729,7e-05,15.17299]
[1776858106684,44.64,78246.1,28.7,-0.13682,7e-05,15.13904]
[1776858110028,44.64,78248.74,28.7,-0.13664,7e-05,15.12568]
[1776858112366,44.64,78249.49,28.7,-0.13659,7e-05,15.12201]
[1776858113135,44.64,78248.76,28.7,-0.13664,7e-05,15.1259]
[1776858114067,44.64,78249.24,28.7,-0.13661,7e-05,15.12352]
[1776858114763,44.64,78249.24,28.7,-0.13661,7e-05,15.12352]
[1776858119584,44.64,78248.78,28.7,-0.13665,7e-05,15.12645]
[1776858119682,44.64,78248.78,28.7,-0.13665,7e-05,15.12645]
[1776858121096,44.64,78251.4,28.7,-0.13646,7e-05,15.11299]
[1776858121733,44.64,78251.4,28.7,-0.13646,7e-05,15.11299]
[1776858122400,44.64,78254.87,28.7,-0.13622,7e-05,15.09514]
[1776858123228,44.64,78261.7,28.7,-0.13574,7e-05,15.06013]
[1776858123920,44.64,78264.95,28.7,-0.13551,7e-05,15.04354]
[1776858123966,44.64,78264.95,28.7,-0.13551,7e-05,15.04354]
[1776858129344,44.64,78270.44,28.7,-0.13513,7e-05,15.01545]
[1776858134063,44.64,78272.57,28.7,-0.13499,7e-05,15.00485]
[1776858134133,44.64,78272.57,28.7,-0.13499,7e-05,15.00485]
[1776858134154,44.64,78272.57,28.7,-0.13499,7e-05,15.00485]
[1776858134319,44.64,78272.57,28.7,-0.13499,7e-05,15.00485]
[1776858134665,44.64,78272.57,28.7,-0.13499,7e-05,15.00485]
[1776858134711,44.64,78272.57,28.7,-0.13499,7e-05,15.00485]
[1776858134824,44.64,78272.57,28.7,-0.13499,7e-05,15.00485]
[1776858135020,44.65,78271.59,28.7,-0.13506,7e-05,15.01025]
[1776858135219,44.65,78271.59,28.7,-0.13506,7e-05,15.01025]
[1776858135785,44.65,78271.59,28.7,-0.13506,7e-05,15.01025]
[1776858135432,44.65,78239.08,28.7,-0.13736,7e-05,15.17856]
[1776858135975,44.65,78239.08,28.7,-0.13736,7e-05,15.17856]
[1776858136497,44.65,78239.08,28.7,-0.13736,7e-05,15.17856]
[1776858136575,44.65,78219.47,28.7,-0.13876,7e-05,15.28023]
[1776858137646,44.65,78219.47,28.7,-0.13876,7e-05,15.28023]
[1776858137779,44.65,78239.35,28.7,-0.13734,7e-05,15.17722]
[1776858139893,44.65,78248.89,28.7,-0.13667,7e-05,15.12794]
[1776858141327,44.65,78247.04,28.7,-0.1368,7e-05,15.13762]
[1776858143126,44.65,78253.75,28.7,-0.13632,7e-05,15.10298]
[1776858145234,44.65,78253.43,28.7,-0.13635,7e-05,15.10459]
[1776858145337,44.65,78253.43,28.7,-0.13635,7e-05,15.10459]
[1776858150208,44.65,78249.46,28.7,-0.13663,7e-05,15.12539]
[1776858150655,44.65,78246.12,28.7,-0.13687,7e-05,15.14286]
[1776858151016,44.65,78234.7,28.7,-0.13765,7e-05,15.19804]
[1776858156051,44.65,78239.81,28.7,-0.13731,7e-05,15.17274]
[1776858160257,44.65,78240.82,28.7,-0.13724,7e-05,15.16823]
[1776858160358,44.65,78239.8,28.7,-0.13732,7e-05,15.17399]
[1776858165334,44.65,78232.82,28.7,-0.13783,7e-05,15.21063]
[1776858166124,44.66,78232.68,28.7,-0.13784,7e-05,15.21195]
[1776858170742,44.66,78237.12,28.7,-0.13754,7e-05,15.18954]
[1776858170752,44.66,78238.05,28.7,-0.13747,7e-05,15.18514]
[1776858176191,44.66,78243.25,28.7,-0.13712,7e-05,15.15929]
[1776858181226,44.66,78242.92,28.7,-0.13716,7e-05,15.16221]
[1776858186261,44.67,78243.57,28.7,-0.13713,7e-05,15.16028]
[1776858191296,44.67,78242.73,28.7,-0.13721,7e-05,15.16579]
[1776858192657,44.67,78242.73,28.7,-0.13721,7e-05,15.16579]
[1776858192680,44.67,78241.94,28.7,-0.13727,7e-05,15.17012]
[1776858196374,44.67,78230.06,28.7,-0.13812,7e-05,15.23252]
[1776858202373,44.68,78233.26,28.7,-0.13791,7e-05,15.21693]
[1776858207408,44.68,78232.42,28.7,-0.13798,7e-05,15.22214]
[1776858212443,44.68,78232.57,28.7,-0.13795,7e-05,15.21822]
[1776858217478,44.68,78232.64,28.7,-0.13796,7e-05,15.21867]
[1776858222236,44.68,78225.96,28.7,-0.13844,7e-05,15.25389]
[1776858222266,44.68,78225.96,28.7,-0.13844,7e-05,15.25389]
[1776858222618,44.68,78225.96,28.7,-0.13844,7e-05,15.25389]
[1776858222734,44.68,78213.62,28.7,-0.13933,7e-05,15.31783]
[1776858224291,44.68,78211.89,28.7,-0.13946,7e-05,15.32692]
[1776858229569,44.68,78211.22,28.7,-0.1395,7e-05,15.33037]
[1776858232763,44.68,78212.46,28.7,-0.13941,7e-05,15.32395]
[1776858233630,44.68,78212.74,28.7,-0.13939,7e-05,15.32251]
[1776858237790,44.69,78218.65,28.7,-0.13897,7e-05,15.29204]
[1776858238354,44.69,78218.61,28.7,-0.13898,7e-05,15.29231]
[1776858242134,44.69,78217.04,28.7,-0.13909,7e-05,15.30064]
[1776858242480,44.69,78217.04,28.7,-0.13909,7e-05,15.30064]
[1776858248704,44.69,78215.33,28.7,-0.13922,7e-05,15.30977]
[1776858253738,44.69,78221.06,28.7,-0.13881,7e-05,15.28033]
[1776858258773,44.69,78220.55,28.7,-0.13885,7e-05,15.28344]
[1776858263809,44.69,78221.52,28.7,-0.13879,7e-05,15.27881]
[1776858266784,44.69,78223.76,28.7,-0.13863,7e-05,15.26738]
[1776858271865,44.69,78223.59,28.7,-0.13862,7e-05,15.26484]
[1776858273441,44.69,78224.15,28.7,-0.13858,7e-05,15.26204]
[1776858275987,44.69,78234.93,28.7,-0.13781,7e-05,15.2063]
[1776858276788,44.69,78234.93,28.7,-0.13781,7e-05,15.2063]
[1776858276900,44.69,78237.79,28.7,-0.13761,7e-05,15.19151]
[1776858281935,44.69,78234.5,28.7,-0.13784,7e-05,15.20827]
[1776858282603,44.69,78234.5,28.7,-0.13784,7e-05,15.20827]
[1776858282701,44.69,78234.5,28.7,-0.13784,7e-05,15.20821]
[1776858287977,44.69,78233.3,28.7,-0.13793,7e-05,15.2151]
[1776858293015,44.69,78233.65,28.7,-0.13792,7e-05,15.21394]
[1776858298051,44.7,78232.9,28.7,-0.13798,7e-05,15.21846]
[1776858303084,44.7,78238.89,28.7,-0.13756,7e-05,15.18814]
[1776858308120,44.7,78238.75,28.7,-0.13758,7e-05,15.1897]
[1776858310614,44.7,78239.14,28.7,-0.13756,7e-05,15.18784]
[1776858310648,44.7,78244.25,28.7,-0.1372,7e-05,15.16177]
[1776858311695,44.7,78244.25,28.7,-0.1372,7e-05,15.16177]
[1776858311701,44.7,78244.25,28.7,-0.1372,7e-05,15.16177]
[1776858312678,44.7,78245.69,28.7,-0.1371,7e-05,15.15433]
[1776858312780,44.7,78248.03,28.7,-0.13693,7e-05,15.14225]
[1776858318190,44.7,78249.02,28.7,-0.13687,7e-05,15.13811]
[1776858323773,44.71,78249.47,28.7,-0.13686,7e-05,15.13702]
[1776858323859,44.71,78249.59,28.7,-0.13685,7e-05,15.13664]
[1776858326875,44.71,78253.88,28.7,-0.13655,7e-05,15.11453]
[1776858329784,44.71,78253.48,28.7,-0.13658,7e-05,15.11681]
[1776858335434,44.71,78250.96,28.7,-0.13673,7e-05,15.1262]
[1776858335804,44.71,78250.96,28.7,-0.13673,7e-05,15.1262]
[1776858335925,44.71,78250.96,28.7,-0.13673,7e-05,15.1262]
[1776858340009,44.71,78253.09,28.7,-0.13659,7e-05,15.11548]
[1776858340341,44.71,78253.09,28.7,-0.13659,7e-05,15.11548]
[1776858340357,44.71,78253.09,28.7,-0.13659,7e-05,15.11548]
[1776858341484,44.71,78259.18,28.7,-0.13616,7e-05,15.08407]
[1776858341490,44.71,78259.18,28.7,-0.13616,7e-05,15.08407]
[1776858342274,44.71,78264.76,28.7,-0.13577,7e-05,15.05541]
[1776858343330,44.71,78270.81,28.7,-0.13534,7e-05,15.02415]
[1776858343333,44.71,78270.81,28.7,-0.13534,7e-05,15.02415]
[1776858343993,44.71,78270.81,28.7,-0.13534,7e-05,15.02415]
[1776858344388,44.71,78271.53,28.7,-0.13529,7e-05,15.02079]
[1776858346392,44.71,78269.04,28.7,-0.13547,7e-05,15.03371]
[1776858347231,44.71,78269.95,28.7,-0.13541,7e-05,15.02905]
[1776858352433,44.71,78268.09,28.7,-0.13554,7e-05,15.03891]
[1776858357469,44.71,78268.67,28.7,-0.1355,7e-05,15.03606]
[1776858358105,44.71,78268.67,28.7,-0.1355,7e-05,15.03606]
[1776858363511,44.71,78270.08,28.7,-0.1354,7e-05,15.029]
[1776858367854,44.71,78270.15,28.7,-0.1354,7e-05,15.02875]
[1776858368023,44.71,78270.15,28.7,-0.1354,7e-05,15.02875]
[1776858368416,44.71,78270.33,28.7,-0.13539,7e-05,15.02786]
[1776858368803,44.71,78270.33,28.7,-0.13539,7e-05,15.02786]
[1776858368817,44.71,78285.65,28.7,-0.13431,7e-05,14.94879]
[1776858369630,44.71,78285.65,28.7,-0.13431,7e-05,14.94879]
[1776858374245,44.72,78291.26,28.7,-0.13393,7e-05,14.92084]
[1776858378244,44.72,78298.58,28.7,-0.13344,7e-05,14.88405]
[1776858379029,44.72,78298.61,28.7,-0.13344,7e-05,14.88413]
[1776858381933,44.72,78298.39,28.7,-0.13346,7e-05,14.88574]
[1776858382143,44.72,78298.73,28.7,-0.13344,7e-05,14.88422]
[1776858382644,44.72,78310.83,28.7,-0.1326,7e-05,14.8219]
[1776858387912,44.72,78315.14,28.7,-0.13231,7e-05,14.8004]
[1776858393722,44.73,78318.07,28.7,-0.1321,7e-05,14.78292]
[1776858398741,44.73,78314.52,28.7,-0.13235,7e-05,14.80204]
[1776858403016,44.73,78321.7,28.7,-0.13187,7e-05,14.76585]
[1776858403017,44.73,78327.5,28.7,-0.13147,7e-05,14.73623]
[1776858403066,44.73,78327.5,28.7,-0.13147,7e-05,14.73623]
[1776858403635,44.73,78327.5,28.7,-0.13147,7e-05,14.73623]
[1776858405313,44.73,78325.26,28.7,-0.13163,7e-05,14.74789]
[1776858405462,44.73,78325.26,28.7,-0.13163,7e-05,14.74789]
[1776858405818,44.73,78316.75,28.7,-0.13222,7e-05,14.79177]
[1776858410854,44.73,78314.67,28.7,-0.13237,7e-05,14.80349]
[1776858414361,44.74,78315.47,28.7,-0.13233,7e-05,14.80001]
[1776858419917,44.74,78316.72,28.7,-0.13226,7e-05,14.79494]
[1776858421065,44.74,78316.72,28.7,-0.13226,7e-05,14.79494]
[1776858421466,44.74,78316.83,28.7,-0.13225,7e-05,14.79461]
[1776858421536,44.74,78316.83,28.7,-0.13225,7e-05,14.79461]
[1776858421933,44.74,78320.47,28.7,-0.132,7e-05,14.7761]
[1776858422855,44.74,78320.47,28.7,-0.132,7e-05,14.7761]
[1776858422899,44.74,78320.47,28.7,-0.132,7e-05,14.7761]
[1776858422940,44.74,78317.69,28.7,-0.1322,7e-05,14.79047]
[1776858424801,44.74,78313.14,28.7,-0.13251,7e-05,14.81415]
[1776858424853,44.74,78313.14,28.7,-0.13251,7e-05,14.81415]
[1776858428463,44.74,78295.37,28.7,-0.13376,7e-05,14.90639]
[1776858434360,44.74,78283.98,28.7,-0.13456,7e-05,14.96531]
[1776858439278,44.74,78287.2,28.7,-0.13433,7e-05,14.94879]
[1776858440064,44.74,78276.42,28.7,-0.13509,7e-05,15.00462]
[1776858440275,44.74,78276.42,28.7,-0.13509,7e-05,15.00462]
[1776858440752,44.74,78276.42,28.7,-0.13509,7e-05,15.00462]
[1776858441504,44.74,78271.88,28.7,-0.13541,7e-05,15.02817]
[1776858446697,44.75,78270.49,28.7,-0.13552,7e-05,15.03566]
[1776858448260,44.75,78270.5,28.7,-0.13552,7e-05,15.03576]
[1776858448603,44.75,78270.5,28.7,-0.13552,7e-05,15.03576]
[1776858450711,44.75,78262.93,28.7,-0.13605,7e-05,15.075]
[1776858456176,44.75,78260.62,28.7,-0.13619,7e-05,15.083]
[1776858457655,44.75,78260.62,28.7,-0.13619,7e-05,15.083]
[1776858461682,44.75,78261.21,28.7,-0.13615,7e-05,15.07996]
[1776858462502,44.75,78260.61,28.7,-0.13619,7e-05,15.08306]
[1776858463212,44.75,78260.27,28.7,-0.13621,7e-05,15.08481]
[1776858463284,44.75,78260.27,28.7,-0.13621,7e-05,15.08481]
[1776858464865,44.75,78258.61,28.7,-0.13633,7e-05,15.09338]
[1776858465340,44.75,78258.51,28.7,-0.13634,7e-05,15.09385]
[1776858469451,44.75,78257.78,28.7,-0.13639,7e-05,15.09754]
[1776858474878,44.75,78258.91,28.7,-0.13631,7e-05,15.09155]
[1776858474892,44.75,78258.91,28.7,-0.13631,7e-05,15.09155]
[1776858474920,44.75,78258.91,28.7,-0.13631,7e-05,15.09155]
[1776858475277,44.75,78258.17,28.7,-0.13636,7e-05,15.09531]
[1776858476457,44.75,78250.78,28.7,-0.13688,7e-05,15.13349]
[1776858476713,44.75,78250.78,28.7,-0.13688,7e-05,15.13349]
[1776858477272,44.75,78248.72,28.7,-0.13703,7e-05,15.14406]
[1776858478220,44.75,78253.2,28.7,-0.13671,7e-05,15.12091]
[1776858483783,44.75,78255.63,28.7,-0.13654,7e-05,15.10833]
[1776858489972,44.75,78255.89,28.7,-0.13652,7e-05,15.10701]
[1776858492004,44.75,78256.13,28.7,-0.1365,7e-05,15.10578]
[1776858492072,44.75,78256.13,28.7,-0.1365,7e-05,15.10578]
[1776858492351,44.75,78256.65,28.7,-0.13646,7e-05,15.1031]
[1776858492354,44.75,78256.65,28.7,-0.13646,7e-05,15.1031]
[1776858495033,44.75,78264.18,28.7,-0.13593,7e-05,15.06416]
[1776858495673,44.75,78264.07,28.7,-0.13594,7e-05,15.06471]
[1776858496091,44.75,78264.07,28.7,-0.13594,7e-05,15.06471]
[1776858496769,44.75,78259.71,28.7,-0.13625,7e-05,15.08723]
[1776858497691,44.75,78259.11,28.7,-0.13629,7e-05,15.0903]
[1776858497831,44.75,78259.11,28.7,-0.13629,7e-05,15.0903]
[1776858498295,44.75,78259.02,28.7,-0.13629,7e-05,15.09073]
[1776858498312,44.75,78259.02,28.7,-0.13629,7e-05,15.09073]
[1776858499950,44.75,78252.61,28.7,-0.13675,7e-05,15.12385]
[1776858501625,44.74,78249.57,28.7,-0.13696,7e-05,15.13944]
[1776858502284,44.74,78251.24,28.7,-0.13684,7e-05,15.13061]
[1776858502326,44.74,78251.24,28.7,-0.13684,7e-05,15.13061]
[1776858508699,44.74,78248.94,28.7,-0.137,7e-05,15.14199]
[1776858511122,44.74,78248.89,28.7,-0.137,7e-05,15.14204]
[1776858514019,44.74,78248.75,28.7,-0.13698,7e-05,15.13846]
[1776858514415,44.74,78249.0,28.7,-0.13696,7e-05,15.13697]
[1776858515748,44.74,78258.81,28.7,-0.13626,7e-05,15.08628]
[1776858516750,44.74,78260.28,28.7,-0.13615,7e-05,15.07856]
[1776858516760,44.74,78260.28,28.7,-0.13615,7e-05,15.07856]
[1776858517352,44.74,78253.73,28.7,-0.13662,7e-05,15.11238]
[1776858518143,44.74,78253.73,28.7,-0.13662,7e-05,15.11238]
[1776858525430,44.74,78253.13,28.7,-0.13665,7e-05,15.11474]
[1776858525503,44.74,78253.13,28.7,-0.13665,7e-05,15.11474]
[1776858527867,44.74,78259.24,28.7,-0.13622,7e-05,15.08307]
[1776858529158,44.74,78262.37,28.7,-0.136,7e-05,15.06689]
[1776858530787,44.74,78266.59,28.7,-0.1357,7e-05,15.04511]
[1776858530792,44.74,78266.59,28.7,-0.1357,7e-05,15.04511]
[1776858533278,44.74,78267.32,28.7,-0.13565,7e-05,15.04146]
[1776858536844,44.74,78268.06,28.7,-0.1356,7e-05,15.03775]
[1776858538873,44.74,78267.56,28.7,-0.13563,7e-05,15.04042]
[1776858538877,44.74,78267.56,28.7,-0.13563,7e-05,15.04042]
[1776858539223,44.74,78266.4,28.7,-0.13572,7e-05,15.04645]
[1776858544305,44.74,78269.16,28.7,-0.13552,7e-05,15.03238]
[1776858544884,44.74,78269.16,28.7,-0.13552,7e-05,15.03238]
[1776858544957,44.74,78269.16,28.7,-0.13552,7e-05,15.03238]
[1776858545043,44.74,78269.16,28.7,-0.13552,7e-05,15.03238]
[1776858545210,44.74,78269.16,28.7,-0.13552,7e-05,15.03238]
[1776858545356,44.74,78279.34,28.7,-0.13481,7e-05,14.97988]
[1776858545506,44.74,78279.34,28.7,-0.13481,7e-05,14.97988]
[1776858545592,44.74,78279.34,28.7,-0.13481,7e-05,14.97988]
[1776858545812,44.74,78279.34,28.7,-0.13481,7e-05,14.97988]
[1776858545873,44.74,78309.01,28.7,-0.13274,7e-05,14.82681]
[1776858546290,44.74,78309.01,28.7,-0.13274,7e-05,14.82681]
[1776858546632,44.74,78309.01,28.7,-0.13274,7e-05,14.82681]
[1776858546877,44.74,78309.01,28.7,-0.13274,7e-05,14.82681]
[1776858546895,44.74,78309.01,28.7,-0.13274,7e-05,14.82681]
[1776858546969,44.74,78311.02,28.7,-0.1326,7e-05,14.81659]
[1776858547526,44.74,78311.02,28.7,-0.1326,7e-05,14.81659]
[1776858547822,44.74,78309.27,28.7,-0.13272,7e-05,14.82556]
[1776858548767,44.74,78309.27,28.7,-0.13272,7e-05,14.82556]
[1776858549190,44.74,78309.27,28.7,-0.13272,7e-05,14.82556]
[1776858549796,44.74,78306.61,28.7,-0.13291,7e-05,14.83941]
[1776858551529,44.74,78295.41,28.7,-0.13369,7e-05,14.89733]
[1776858551813,44.74,78295.41,28.7,-0.13369,7e-05,14.89733]
[1776858551850,44.74,78293.82,28.7,-0.1338,7e-05,14.90556]
[1776858553143,44.74,78293.82,28.7,-0.1338,7e-05,14.90556]
[1776858553156,44.74,78293.82,28.7,-0.1338,7e-05,14.90556]
[1776858553188,44.74,78293.82,28.7,-0.1338,7e-05,14.90556]
[1776858553198,44.74,78293.82,28.7,-0.1338,7e-05,14.90556]
[1776858553149,44.74,78293.29,28.7,-0.13384,7e-05,14.90833]
[1776858553661,44.74,78293.29,28.7,-0.13384,7e-05,14.90833]
[1776858555581,44.74,78301.57,28.7,-0.13326,7e-05,14.86534]
[1776858556317,44.74,78306.1,28.7,-0.13294,7e-05,14.84188]
[1776858561920,44.74,78306.81,28.7,-0.13288,7e-05,14.83775]
[1776858566955,44.74,78307.01,28.7,-0.13287,7e-05,14.83636]
[1776858568057,44.74,78307.01,28.7,-0.13287,7e-05,14.83636]
[1776858570032,44.74,78307.35,28.7,-0.13284,7e-05,14.83446]
[1776858571264,44.74,78308.36,28.7,-0.13277,7e-05,14.82912]
[1776858571305,44.74,78308.36,28.7,-0.13277,7e-05,14.82912]
[1776858571352,44.74,78308.36,28.7,-0.13277,7e-05,14.82912]
[1776858571382,44.74,78308.36,28.7,-0.13277,7e-05,14.82912]
[1776858571534,44.74,78308.36,28.7,-0.13277,7e-05,14.82912]
[1776858571603,44.74,78308.36,28.7,-0.13277,7e-05,14.82912]
[1776858571648,44.74,78308.36,28.7,-0.13277,7e-05,14.82912]
[1776858572348,44.74,78317.42,28.7,-0.13211,7e-05,14.77841]
[1776858573673,44.74,78320.72,28.7,-0.13188,7e-05,14.76143]
[1776858578982,44.74,78321.28,28.7,-0.13185,7e-05,14.75877]
[1776858584075,44.74,78320.08,28.7,-0.13193,7e-05,14.76521]
[1776858587956,44.74,78320.31,28.7,-0.13192,7e-05,14.7642]
[1776858593138,44.74,78321.0,28.7,-0.13188,7e-05,14.76091]
[1776858598173,44.74,78323.39,28.7,-0.13171,7e-05,14.74897]
[1776858602207,44.74,78311.32,28.7,-0.13255,7e-05,14.81136]
[1776858605264,44.74,78311.43,28.7,-0.13254,7e-05,14.81072]
[1776858607130,44.74,78309.8,28.7,-0.13266,7e-05,14.81906]
[1776858607257,44.74,78309.8,28.7,-0.13266,7e-05,14.81906]
[1776858607344,44.74,78309.41,28.7,-0.13268,7e-05,14.82103]
[1776858607386,44.74,78309.41,28.7,-0.13268,7e-05,14.82103]
[1776858607425,44.74,78309.41,28.7,-0.13268,7e-05,14.82103]
[1776858607436,44.74,78309.41,28.7,-0.13268,7e-05,14.82103]
[1776858607451,44.74,78309.41,28.7,-0.13268,7e-05,14.82103]
[1776858608249,44.74,78302.54,28.7,-0.13316,7e-05,14.8566]
[1776858608941,44.74,78302.54,28.7,-0.13316,7e-05,14.8566]
[1776858609461,44.74,78301.07,28.7,-0.13327,7e-05,14.86429]
[1776858610263,44.74,78303.93,28.7,-0.13307,7e-05,14.84944]
[1776858610364,44.74,78303.93,28.7,-0.13307,7e-05,14.84944]
[1776858613296,44.74,78300.26,28.7,-0.13332,7e-05,14.86817]
[1776858613898,44.74,78300.26,28.7,-0.13332,7e-05,14.86817]
[1776858619326,44.74,78296.99,28.7,-0.13353,7e-05,14.88404]
[1776858624361,44.74,78293.3,28.7,-0.13378,7e-05,14.90224]
[1776858627661,44.74,78293.88,28.7,-0.13374,7e-05,14.89892]
[1776858630739,44.73,78296.16,28.7,-0.13357,7e-05,14.88669]
[1776858631034,44.73,78296.16,28.7,-0.13357,7e-05,14.88669]
[1776858631040,44.73,78296.16,28.7,-0.13357,7e-05,14.88669]
[1776858633205,44.73,78303.65,28.7,-0.13302,7e-05,14.84382]
[1776858633553,44.73,78309.45,28.7,-0.13262,7e-05,14.8141]
[1776858633885,44.73,78309.45,28.7,-0.13262,7e-05,14.8141]
[1776858634512,44.73,78311.66,28.7,-0.13247,7e-05,14.80283]
[1776858636692,44.73,78297.15,28.7,-0.13347,7e-05,14.87739]
[1776858637658,44.73,78296.35,28.7,-0.13353,7e-05,14.88139]
[1776858638295,44.73,78296.35,28.7,-0.13353,7e-05,14.88139]
[1776858638635,44.73,78292.11,28.7,-0.13382,7e-05,14.90309]
[1776858639803,44.73,78291.89,28.7,-0.13383,7e-05,14.90406]
[1776858640138,44.73,78291.89,28.7,-0.13383,7e-05,14.90406]
[1776858640154,44.73,78294.37,28.7,-0.13366,7e-05,14.89112]
[1776858641709,44.73,78299.72,28.7,-0.13328,7e-05,14.86353]
[1776858642146,44.73,78299.72,28.7,-0.13328,7e-05,14.86353]
[1776858643515,44.73,78301.74,28.7,-0.13315,7e-05,14.85333]
[1776858643674,44.73,78301.74,28.7,-0.13315,7e-05,14.85333]
[1776858643725,44.73,78301.74,28.7,-0.13315,7e-05,14.85333]
[1776858643758,44.73,78301.74,28.7,-0.13315,7e-05,14.85333]
[1776858643907,44.73,78301.74,28.7,-0.13315,7e-05,14.85333]
[1776858644113,44.73,78301.74,28.7,-0.13315,7e-05,14.85333]
[1776858644250,44.73,78289.13,28.7,-0.13403,7e-05,14.91857]
[1776858646195,44.73,78281.37,28.7,-0.13457,7e-05,14.95861]
[1776858647537,44.73,78278.64,28.7,-0.13476,7e-05,14.9725]
[1776858652039,44.73,78276.07,28.7,-0.13494,7e-05,14.9855]
[1776858655359,44.73,78276.0,28.7,-0.13494,7e-05,14.9855]
[1776858658571,44.73,78264.81,28.7,-0.13572,7e-05,15.04291]
[1776858658729,44.73,78264.81,28.7,-0.13572,7e-05,15.04291]
[1776858658746,44.73,78265.14,28.7,-0.1357,7e-05,15.04105]
[1776858660659,44.73,78265.06,28.7,-0.1357,7e-05,15.04129]
[1776858660890,44.73,78265.06,28.7,-0.1357,7e-05,15.04129]
[1776858666658,44.73,78270.46,28.7,-0.13532,7e-05,15.0138]
[1776858670626,44.73,78267.76,28.7,-0.13552,7e-05,15.02799]
[1776858675723,44.73,78264.84,28.7,-0.13573,7e-05,15.04337]
[1776858680756,44.73,78264.78,28.7,-0.13573,7e-05,15.04386]
[1776858685555,44.73,78265.78,28.7,-0.13567,7e-05,15.03888]
[1776858687362,44.73,78265.17,28.7,-0.13571,7e-05,15.04211]
[1776858692917,44.73,78264.4,28.7,-0.13574,7e-05,15.04224]
[1776858698882,44.73,78268.75,28.7,-0.13544,7e-05,15.02024]
[1776858699413,44.73,78268.75,28.7,-0.13544,7e-05,15.02024]
[1776858699671,44.73,78268.75,28.7,-0.13544,7e-05,15.02024]
[1776858700282,44.73,78268.67,28.7,-0.13544,7e-05,15.02072]
[1776858705532,44.74,78268.04,28.7,-0.13549,7e-05,15.02418]
[1776858710735,44.74,78271.65,28.7,-0.13524,7e-05,15.00568]
[1776858715741,44.74,78276.34,28.7,-0.13491,7e-05,14.98186]
[1776858716110,44.74,78276.34,28.7,-0.13491,7e-05,14.98186]
[1776858716179,44.74,78276.34,28.7,-0.13491,7e-05,14.98186]
[1776858716271,44.74,78285.96,28.7,-0.13424,7e-05,14.93231]
[1776858717529,44.74,78295.06,28.7,-0.1336,7e-05,14.88515]
[1776858717739,44.74,78295.06,28.7,-0.1336,7e-05,14.88515]
[1776858718416,44.74,78296.21,28.7,-0.13352,7e-05,14.87907]
[1776858718889,44.74,78296.21,28.7,-0.13352,7e-05,14.87907]
[1776858718907,44.74,78296.21,28.7,-0.13352,7e-05,14.87907]
[1776858720771,44.74,78307.73,28.7,-0.13271,7e-05,14.81946]
[1776858726728,44.73,78303.31,28.7,-0.13302,7e-05,14.84175]
[1776858726927,44.73,78303.31,28.7,-0.13302,7e-05,14.84175]
[1776858727237,44.73,78303.31,28.7,-0.13302,7e-05,14.84175]
[1776858728060,44.73,78300.98,28.7,-0.13318,7e-05,14.85368]
[1776858728276,44.73,78300.98,28.7,-0.13318,7e-05,14.85368]
[1776858732320,44.73,78295.5,28.7,-0.13355,7e-05,14.88151]
[1776858733969,44.73,78293.92,28.7,-0.13366,7e-05,14.88939]
[1776858734882,44.73,78295.08,28.7,-0.13358,7e-05,14.88326]
[1776858736433,44.73,78297.12,28.7,-0.13343,7e-05,14.87247]
[1776858741229,44.73,78300.0,28.7,-0.13322,7e-05,14.85721]
[1776858742127,44.73,78299.83,28.7,-0.13324,7e-05,14.85799]
[1776858747230,44.73,78302.78,28.7,-0.13302,7e-05,14.84233]
[1776858750773,44.73,78301.5,28.7,-0.13311,7e-05,14.84865]
[1776858752811,44.73,78301.14,28.7,-0.1331,7e-05,14.84635]
[1776858752821,44.73,78301.14,28.7,-0.1331,7e-05,14.84635]
[1776858752825,44.73,78301.14,28.7,-0.1331,7e-05,14.84635]
[1776858752859,44.73,78301.14,28.7,-0.1331,7e-05,14.84635]
[1776858753040,44.73,78301.14,28.7,-0.1331,7e-05,14.84635]
[1776858753164,44.73,78301.14,28.7,-0.1331,7e-05,14.84635]
[1776858753175,44.73,78301.14,28.7,-0.1331,7e-05,14.84635]
[1776858753997,44.73,78309.48,28.7,-0.13252,7e-05,14.80329]
[1776858759314,44.73,78320.58,28.7,-0.13176,7e-05,14.74623]
[1776858764349,44.73,78318.33,28.7,-0.13192,7e-05,14.75814]
[1776858769384,44.73,78319.19,28.7,-0.13186,7e-05,14.75397]
[1776858770809,44.73,78320.16,28.7,-0.13179,7e-05,14.74903]
[1776858775943,44.73,78323.46,28.7,-0.13157,7e-05,14.73249]
[1776858778483,44.73,78324.14,28.7,-0.13153,7e-05,14.72917]
[1776858786334,44.73,78328.85,28.7,-0.13121,7e-05,14.70555]
[1776858791538,44.73,78326.77,28.7,-0.13137,7e-05,14.71721]
[1776858795172,44.74,78328.55,28.7,-0.13125,7e-05,14.70825]
[1776858796687,44.74,78316.42,28.7,-0.13209,7e-05,14.77086]
[1776858798532,44.74,78303.64,28.7,-0.13297,7e-05,14.83671]
[1776858798602,44.74,78303.64,28.7,-0.13297,7e-05,14.83671]
[1776858798643,44.74,78303.64,28.7,-0.13297,7e-05,14.83671]
[1776858798891,44.74,78303.64,28.7,-0.13297,7e-05,14.83671]
[1776858799180,44.74,78303.64,28.7,-0.13297,7e-05,14.83671]
[1776858799802,44.74,78302.1,28.7,-0.13308,7e-05,14.84448]
[1776858800473,44.73,78298.47,28.7,-0.13333,7e-05,14.86308]
[1776858801046,44.73,78298.47,28.7,-0.13333,7e-05,14.86308]
[1776858802300,44.73,78298.28,28.7,-0.13334,7e-05,14.86395]
[1776858803638,44.73,78298.43,28.7,-0.13333,7e-05,14.86306]
[1776858806506,44.73,78293.76,28.7,-0.13365,7e-05,14.88676]
[1776858808836,44.73,78295.11,28.7,-0.13355,7e-05,14.8795]
[1776858808874,44.73,78295.11,28.7,-0.13355,7e-05,14.8795]
[1776858810264,44.73,78295.41,28.7,-0.13353,7e-05,14.87768]
[1776858815713,44.73,78295.66,28.7,-0.13347,7e-05,14.87167]
[1776858817363,44.73,78295.66,28.7,-0.13347,7e-05,14.87167]
[1776858818134,44.73,78298.42,28.7,-0.13328,7e-05,14.8572]
[1776858818513,44.73,78298.84,28.7,-0.13325,7e-05,14.85493]
[1776858818870,44.73,78298.84,28.7,-0.13325,7e-05,14.85493]
[1776858824102,44.73,78294.1,28.7,-0.13357,7e-05,14.87889]
[1776858827234,44.73,78296.6,28.7,-0.13339,7e-05,14.8656]
[1776858828454,44.73,78296.46,28.7,-0.1334,7e-05,14.86607]
[1776858829986,44.73,78298.51,28.7,-0.13325,7e-05,14.85537]
[1776858831566,44.73,78301.67,28.7,-0.13303,7e-05,14.83886]
[1776858836860,44.72,78302.78,28.7,-0.13295,7e-05,14.83268]
[1776858840016,44.72,78301.91,28.7,-0.133,7e-05,14.83702]
[1776858840847,44.72,78301.46,28.7,-0.13303,7e-05,14.83919]
[1776858843382,44.72,78304.01,28.7,-0.13285,7e-05,14.8259]
[1776858848944,44.72,78303.46,28.7,-0.13289,7e-05,14.82841]
[1776858849542,44.72,78303.46,28.7,-0.13289,7e-05,14.82841]
[1776858849674,44.72,78303.46,28.7,-0.13289,7e-05,14.82841]
[1776858850076,44.72,78303.46,28.7,-0.13289,7e-05,14.82841]
[1776858850559,44.72,78298.12,28.7,-0.13326,7e-05,14.85581]
[1776858850577,44.72,78298.12,28.7,-0.13326,7e-05,14.85581]
[1776858850962,44.72,78298.12,28.7,-0.13326,7e-05,14.85581]
[1776858857000,44.72,78295.64,28.7,-0.13342,7e-05,14.86765]
[1776858859078,44.72,78296.59,28.7,-0.13335,7e-05,14.86263]
[1776858859835,44.72,78297.33,28.7,-0.1333,7e-05,14.85871]
[1776858861881,44.72,78309.27,28.7,-0.13247,7e-05,14.79703]
[1776858867070,44.72,78304.41,28.7,-0.1328,7e-05,14.82203]
[1776858872105,44.72,78304.55,28.7,-0.13276,7e-05,14.81711]
[1776858872633,44.72,78304.55,28.7,-0.13276,7e-05,14.81711]
[1776858872637,44.72,78304.55,28.7,-0.13276,7e-05,14.81711]
[1776858877550,44.72,78303.62,28.7,-0.13282,7e-05,14.82158]
[1776858881268,44.72,78302.13,28.7,-0.13293,7e-05,14.82916]
[1776858882740,44.72,78302.47,28.7,-0.1329,7e-05,14.82735]
[1776858882742,44.72,78302.47,28.7,-0.1329,7e-05,14.82735]
[1776858888221,44.72,78296.91,28.7,-0.13328,7e-05,14.85562]
[1776858893021,44.71,78296.08,28.7,-0.13334,7e-05,14.85956]
[1776858894288,44.71,78296.36,28.7,-0.13332,7e-05,14.85803]
[1776858895736,44.71,78296.36,28.7,-0.13331,7e-05,14.85795]
[1776858901312,44.71,78296.96,28.7,-0.13327,7e-05,14.85428]
[1776858903840,44.71,78297.55,28.7,-0.13322,7e-05,14.85109]
[1776858904333,44.71,78292.6,28.7,-0.13357,7e-05,14.87677]
[1776858905868,44.71,78291.26,28.7,-0.13366,7e-05,14.88379]
[1776858905872,44.71,78291.26,28.7,-0.13366,7e-05,14.88379]
[1776858906480,44.71,78292.1,28.7,-0.1336,7e-05,14.87934]
[1776858906825,44.71,78292.1,28.7,-0.1336,7e-05,14.87934]
[1776858912389,44.71,78289.89,28.7,-0.13375,7e-05,14.89009]
[1776858915259,44.71,78289.21,28.7,-0.13379,7e-05,14.89334]
[1776858915285,44.71,78289.21,28.7,-0.13379,7e-05,14.89334]
[1776858915289,44.71,78289.21,28.7,-0.13379,7e-05,14.89334]
[1776858915410,44.71,78287.94,28.7,-0.13388,7e-05,14.89977]
[1776858916963,44.71,78288.06,28.7,-0.13387,7e-05,14.8992]
[1776858917285,44.71,78288.06,28.7,-0.13387,7e-05,14.8992]
[1776858917387,44.71,78288.06,28.7,-0.13387,7e-05,14.89926]
[1776858917928,44.71,78288.06,28.7,-0.13387,7e-05,14.89926]
[1776858918431,44.71,78288.26,28.7,-0.13386,7e-05,14.89809]
[1776858923466,44.71,78286.0,28.7,-0.13402,7e-05,14.90997]
[1776858925951,44.71,78284.35,28.7,-0.13414,7e-05,14.91855]
[1776858926488,44.71,78285.74,28.7,-0.13404,7e-05,14.9114]
[1776858929780,44.71,78285.9,28.7,-0.13403,7e-05,14.91057]
[1776858930293,44.71,78285.9,28.7,-0.13403,7e-05,14.91057]
[1776858933222,44.71,78287.17,28.7,-0.13391,7e-05,14.89971]
[1776858938575,44.71,78286.03,28.7,-0.13398,7e-05,14.90548]
[1776858938810,44.71,78286.03,28.7,-0.13398,7e-05,14.90548]
[1776858939448,44.71,78286.03,28.7,-0.13398,7e-05,14.90548]
[1776858939582,44.71,78287.12,28.7,-0.13391,7e-05,14.90006]
[1776858944596,44.71,78289.9,28.7,-0.13373,7e-05,14.88658]
[1776858950139,44.72,78288.88,28.7,-0.13382,7e-05,14.8932]
[1776858950148,44.72,78288.88,28.7,-0.13382,7e-05,14.8932]
[1776858950183,44.72,78288.88,28.7,-0.13382,7e-05,14.8932]
[1776858950380,44.72,78288.88,28.7,-0.13382,7e-05,14.8932]
[1776858950463,44.72,78286.6,28.7,-0.13398,7e-05,14.90517]
[1776858950659,44.72,78304.16,28.7,-0.13275,7e-05,14.8146]
[1776858955696,44.72,78309.2,28.7,-0.1324,7e-05,14.78849]
[1776858960731,44.72,78309.01,28.7,-0.13242,7e-05,14.78942]
[1776858962520,44.72,78309.01,28.7,-0.13242,7e-05,14.78942]
[1776858962543,44.72,78309.01,28.7,-0.13242,7e-05,14.78942]
[1776858963564,44.72,78309.43,28.7,-0.13239,7e-05,14.78723]
[1776858964698,44.72,78301.08,28.7,-0.13297,7e-05,14.83041]
[1776858965574,44.72,78301.08,28.7,-0.13297,7e-05,14.83041]
[1776858966178,44.72,78296.79,28.7,-0.13327,7e-05,14.85246]
[1776858966196,44.72,78293.64,28.7,-0.13349,7e-05,14.86902]
[1776858971757,44.72,78298.98,28.7,-0.13312,7e-05,14.84191]
[1776858971761,44.72,78298.98,28.7,-0.13312,7e-05,14.84191]
[1776858971809,44.72,78298.73,28.7,-0.13314,7e-05,14.84332]
[1776858973899,44.72,78299.05,28.7,-0.13312,7e-05,14.84157]
[1776858974303,44.72,78299.05,28.7,-0.13312,7e-05,14.84157]
[1776858976039,44.72,78296.88,28.7,-0.13327,7e-05,14.85273]
[1776858976474,44.72,78296.88,28.7,-0.13327,7e-05,14.85273]
[1776858977406,44.72,78297.45,28.7,-0.13323,7e-05,14.84957]
[1776858978128,44.72,78297.45,28.7,-0.13322,7e-05,14.84946]
[1776858983893,44.72,78300.62,28.7,-0.133,7e-05,14.83268]
[1776858986203,44.72,78301.39,28.7,-0.13294,7e-05,14.82862]
[1776858992376,44.71,78305.16,28.7,-0.13268,7e-05,14.80875]
[1776858993841,44.71,78303.15,28.7,-0.13279,7e-05,14.81502]
[1776858994651,44.71,78303.15,28.7,-0.13279,7e-05,14.81502]
[1776858995317,44.71,78302.34,28.7,-0.13284,7e-05,14.81932]
[1776858995596,44.71,78302.34,28.7,-0.13284,7e-05,14.81932]
[1776858995632,44.71,78302.34,28.7,-0.13284,7e-05,14.81932]
[1776858995608,44.71,78300.78,28.7,-0.13295,7e-05,14.82741]
[1776858996330,44.71,78300.78,28.7,-0.13295,7e-05,14.82741]
[1776859000578,44.72,78297.11,28.7,-0.13322,7e-05,14.84686]
[1776859001015,44.72,78296.29,28.7,-0.13328,7e-05,14.85129]
[1776859003811,44.72,78295.97,28.7,-0.13329,7e-05,14.85272]
[1776859005710,44.72,78296.06,28.7,-0.13329,7e-05,14.8522]
[1776859005797,44.72,78296.06,28.7,-0.13329,7e-05,14.8522]
[1776859006140,44.72,78296.06,28.7,-0.13329,7e-05,14.8522]
[1776859006327,44.72,78286.5,28.7,-0.13396,7e-05,14.90185]
[1776859009770,44.72,78278.14,28.7,-0.13455,7e-05,14.94533]
[1776859015113,44.72,78279.99,28.7,-0.13443,7e-05,14.93656]
[1776859018503,44.72,78279.14,28.7,-0.1345,7e-05,14.94135]
[1776859018573,44.72,78280.6,28.7,-0.1344,7e-05,14.93394]
[1776859022515,44.72,78280.4,28.7,-0.13442,7e-05,14.93546]
[1776859022646,44.72,78280.4,28.7,-0.13442,7e-05,14.93546]
[1776859022760,44.72,78278.16,28.7,-0.13457,7e-05,14.94719]
[1776859022804,44.72,78278.16,28.7,-0.13457,7e-05,14.94719]
[1776859022881,44.72,78278.16,28.7,-0.13457,7e-05,14.94719]
[1776859023014,44.72,78278.16,28.7,-0.13457,7e-05,14.94719]
[1776859023167,44.72,78278.16,28.7,-0.13457,7e-05,14.94719]
[1776859023730,44.72,78269.53,28.7,-0.13518,7e-05,14.99189]
[1776859024202,44.72,78269.53,28.7,-0.13518,7e-05,14.99189]
[1776859025931,44.72,78268.59,28.7,-0.13525,7e-05,14.99689]
[1776859030195,44.72,78263.41,28.7,-0.13562,7e-05,15.02385]
[1776859030221,44.72,78263.41,28.7,-0.13562,7e-05,15.02385]
[1776859030292,44.72,78263.41,28.7,-0.13562,7e-05,15.02385]
[1776859033340,44.73,78270.92,28.7,-0.13511,7e-05,14.9865]
[1776859033526,44.73,78270.92,28.7,-0.13511,7e-05,14.9865]
[1776859035532,44.73,78274.21,28.7,-0.13488,7e-05,14.9697]
[1776859038851,44.73,78277.2,28.7,-0.13468,7e-05,14.95478]
[1776859041938,44.73,78276.3,28.7,-0.13475,7e-05,14.95981]
[1776859047337,44.73,78278.46,28.7,-0.1346,7e-05,14.94954]
[1776859052554,44.73,78277.39,28.7,-0.13466,7e-05,14.95159]
[1776859055747,44.73,78276.25,28.7,-0.13474,7e-05,14.95783]
[1776859060027,44.74,78278.01,28.7,-0.13463,7e-05,14.94935]
[1776859062301,44.74,78285.47,28.7,-0.13411,7e-05,14.91116]
[1776859062546,44.74,78285.47,28.7,-0.13411,7e-05,14.91116]
[1776859062648,44.74,78285.29,28.7,-0.13412,7e-05,14.91227]
[1776859065955,44.74,78287.43,28.7,-0.13398,7e-05,14.90171]
[1776859071506,44.74,78284.06,28.7,-0.13423,7e-05,14.92006]
[1776859076541,44.74,78283.93,28.7,-0.13425,7e-05,14.92154]
[1776859078123,44.74,78284.67,28.7,-0.1342,7e-05,14.91788]
[1776859078555,44.74,78284.19,28.7,-0.13423,7e-05,14.92052]
[1776859083589,44.75,78284.45,28.7,-0.13423,7e-05,14.92012]
[1776859086771,44.75,78295.28,28.7,-0.13348,7e-05,14.86495]
[1776859087114,44.75,78295.28,28.7,-0.13348,7e-05,14.86495]
[1776859092653,44.75,78296.79,28.7,-0.1334,7e-05,14.85885]
[1776859094554,44.75,78296.27,28.7,-0.13344,7e-05,14.86181]
[1776859094876,44.75,78296.13,28.7,-0.13345,7e-05,14.86281]
[1776859104737,44.76,78295.09,28.7,-0.13356,7e-05,14.8709]
[1776859110778,44.76,78294.58,28.7,-0.13361,7e-05,14.87508]
[1776859115814,44.77,78294.46,28.7,-0.13361,7e-05,14.87297]
[1776859119832,44.77,78294.42,28.7,-0.13362,7e-05,14.87369]
[1776859124837,44.77,78294.23,28.7,-0.13365,7e-05,14.87617]
[1776859129911,44.78,78293.6,28.7,-0.13372,7e-05,14.88089]
[1776859134947,44.78,78293.68,28.7,-0.13373,7e-05,14.88167]
[1776859139982,44.78,78291.38,28.7,-0.1339,7e-05,14.89464]
[1776859140825,44.78,78291.38,28.7,-0.1339,7e-05,14.89464]
[1776859145953,44.79,78292.64,28.7,-0.13383,7e-05,14.88922]
[1776859151062,44.79,78293.07,28.7,-0.13382,7e-05,14.88836]
[1776859151835,44.79,78293.07,28.7,-0.13382,7e-05,14.88836]
[1776859158116,44.79,78292.21,28.7,-0.1339,7e-05,14.89435]
[1776859163152,44.8,78291.24,28.7,-0.13398,7e-05,14.9004]
[1776859168187,44.8,78291.96,28.7,-0.13394,7e-05,14.89776]
[1776859173222,44.8,78292.54,28.7,-0.13389,7e-05,14.89183]
[1776859177165,44.8,78296.08,28.7,-0.13365,7e-05,14.87423]
[1776859177709,44.8,78296.07,28.7,-0.13365,7e-05,14.87474]
[1776859183450,44.8,78305.29,28.7,-0.13301,7e-05,14.82749]
[1776859189442,44.81,78310.68,28.7,-0.13265,7e-05,14.8007]
[1776859195405,44.81,78311.84,28.7,-0.13258,7e-05,14.7957]
[1776859200424,44.81,78314.85,28.7,-0.13239,7e-05,14.78108]
[1776859200582,44.81,78314.85,28.7,-0.13239,7e-05,14.78108]
[1776859200800,44.81,78314.85,28.7,-0.13239,7e-05,14.78108]
[1776859202375,44.81,78324.61,28.7,-0.13172,7e-05,14.73129]
[1776859202386,44.81,78324.61,28.7,-0.13172,7e-05,14.73129]
[1776859202425,44.81,78322.66,28.7,-0.13185,7e-05,14.74158]
[1776859205790,44.81,78323.98,28.7,-0.13176,7e-05,14.73486]
[1776859205867,44.81,78323.98,28.7,-0.13176,7e-05,14.73486]
[1776859206224,44.81,78325.84,28.7,-0.13164,7e-05,14.72535]
[1776859206453,44.81,78320.42,28.7,-0.13201,7e-05,14.75348]
[1776859207085,44.81,78320.42,28.7,-0.13201,7e-05,14.75348]
[1776859209474,44.81,78314.34,28.7,-0.13244,7e-05,14.78517]
[1776859214509,44.82,78315.76,28.7,-0.13236,7e-05,14.77897]
[1776859219677,44.82,78319.57,28.7,-0.1321,7e-05,14.76008]
[1776859223005,44.82,78314.86,28.7,-0.13244,7e-05,14.78495]
[1776859227242,44.82,78303.15,28.7,-0.13326,7e-05,14.84559]
[1776859234650,44.82,78305.95,28.7,-0.13304,7e-05,14.828]
[1776859240694,44.83,78303.96,28.7,-0.13319,7e-05,14.83882]
[1776859243526,44.83,78303.73,28.7,-0.13321,7e-05,14.84019]
[1776859243713,44.83,78300.78,28.7,-0.13341,7e-05,14.85546]
[1776859248748,44.83,78300.16,28.7,-0.13347,7e-05,14.85994]
[1776859251199,44.83,78297.79,28.7,-0.13365,7e-05,14.87264]
[1776859251769,44.83,78297.32,28.7,-0.13368,7e-05,14.8751]
[1776859256804,44.83,78296.09,28.7,-0.13377,7e-05,14.88158]
[1776859261839,44.83,78294.03,28.7,-0.13391,7e-05,14.89227]
[1776859264861,44.83,78279.86,28.7,-0.1349,7e-05,14.96527]
[1776859265508,44.83,78279.86,28.7,-0.1349,7e-05,14.96527]
[1776859265542,44.83,78279.86,28.7,-0.1349,7e-05,14.96527]
[1776859265867,44.83,78276.97,28.7,-0.13511,7e-05,14.98006]
[1776859266656,44.83,78276.97,28.7,-0.13511,7e-05,14.98006]
[1776859266700,44.83,78276.97,28.7,-0.13511,7e-05,14.98006]
[1776859271859,44.83,78266.59,28.7,-0.13584,7e-05,15.03372]
[1776859274471,44.83,78269.15,28.7,-0.13566,7e-05,15.02052]
[1776859276373,44.83,78269.5,28.7,-0.13563,7e-05,15.01874]
[1776859276944,44.83,78272.03,28.7,-0.13546,7e-05,15.00571]
[1776859279965,44.83,78283.92,28.7,-0.13462,7e-05,14.9445]
[1776859285474,44.83,78291.71,28.7,-0.13408,7e-05,14.90471]
[1776859286553,44.83,78292.6,28.7,-0.13402,7e-05,14.9004]
[1776859291859,44.84,78295.44,28.7,-0.13383,7e-05,14.88638]
[1776859293030,44.84,78295.5,28.7,-0.1338,7e-05,14.88241]
[1776859295081,44.84,78292.91,28.7,-0.13399,7e-05,14.89606]
[1776859301114,44.84,78297.51,28.7,-0.13368,7e-05,14.87346]
[1776859306148,44.84,78296.35,28.7,-0.13377,7e-05,14.88037]
[1776859311184,44.84,78296.03,28.7,-0.13381,7e-05,14.88293]
[1776859316219,44.85,78298.57,28.7,-0.13364,7e-05,14.87078]
[1776859321325,44.85,78298.37,28.7,-0.13367,7e-05,14.87279]
[1776859321726,44.85,78298.37,28.7,-0.13367,7e-05,14.87279]
[1776859321739,44.85,78298.37,28.7,-0.13367,7e-05,14.87279]
[1776859321809,44.85,78308.64,28.7,-0.13296,7e-05,14.82025]
[1776859327444,44.85,78316.65,28.7,-0.1324,7e-05,14.77887]
[1776859328298,44.85,78316.93,28.7,-0.13238,7e-05,14.77733]
[1776859330090,44.85,78316.41,28.7,-0.13242,7e-05,14.77996]
[1776859330872,44.85,78316.85,28.7,-0.13239,7e-05,14.77781]
[1776859336826,44.85,78322.08,28.7,-0.13203,7e-05,14.75161]
[1776859337073,44.85,78322.25,28.7,-0.13203,7e-05,14.75114]
[1776859337949,44.85,78330.63,28.7,-0.13145,7e-05,14.7081]
[1776859343408,44.85,78331.06,28.7,-0.13142,7e-05,14.70621]
[1776859344055,44.85,78331.06,28.7,-0.13142,7e-05,14.70621]
[1776859344094,44.85,78331.06,28.7,-0.13142,7e-05,14.70621]
[1776859351464,44.85,78334.21,28.7,-0.13118,7e-05,14.68658]
[1776859356001,44.85,78334.84,28.7,-0.13114,7e-05,14.68364]
[1776859356006,44.85,78334.84,28.7,-0.13114,7e-05,14.68364]
[1776859356009,44.85,78334.84,28.7,-0.13114,7e-05,14.68364]
[1776859356666,44.85,78334.31,28.7,-0.13118,7e-05,14.68644]
[1776859356667,44.85,78334.31,28.7,-0.13118,7e-05,14.68644]
[1776859358635,44.86,78338.68,28.7,-0.13088,7e-05,14.66419]
[1776859362771,44.86,78340.82,28.7,-0.13074,7e-05,14.65366]
[1776859365976,44.86,78342.08,28.7,-0.13066,7e-05,14.64758]
[1776859371542,44.86,78339.08,28.7,-0.13088,7e-05,14.66365]
[1776859380510,44.86,78340.53,28.7,-0.13079,7e-05,14.65712]
[1776859382955,44.86,78352.89,28.7,-0.12995,7e-05,14.59403]
[1776859382958,44.86,78352.89,28.7,-0.12995,7e-05,14.59403]
[1776859383997,44.86,78354.94,28.7,-0.12981,7e-05,14.58372]
[1776859384081,44.86,78358.36,28.7,-0.12958,7e-05,14.56641]
[1776859386016,44.86,78358.44,28.7,-0.12958,7e-05,14.56624]
[1776859386126,44.86,78361.12,28.7,-0.1294,7e-05,14.55275]
[1776859386709,44.86,78365.19,28.7,-0.12912,7e-05,14.53214]
[1776859390681,44.87,78362.97,28.7,-0.12928,7e-05,14.54433]
[1776859390738,44.87,78366.2,28.7,-0.12907,7e-05,14.52805]
[1776859391497,44.87,78366.2,28.7,-0.12907,7e-05,14.52805]
[1776859396499,44.87,78362.87,28.7,-0.12931,7e-05,14.54658]
[1776859401816,44.88,78358.97,28.7,-0.1296,7e-05,14.56813]
[1776859405521,44.88,78358.4,28.7,-0.12965,7e-05,14.57175]
[1776859405525,44.88,78358.4,28.7,-0.12965,7e-05,14.57175]
[1776859405531,44.88,78358.4,28.7,-0.12965,7e-05,14.57175]
[1776859405937,44.88,78358.4,28.7,-0.12965,7e-05,14.57175]
[1776859407665,44.88,78354.89,28.7,-0.12989,7e-05,14.59008]
[1776859412894,44.88,78353.05,28.7,-0.13,7e-05,14.5966]
[1776859416725,44.88,78353.3,28.7,-0.12999,7e-05,14.5959]
[1776859421957,44.89,78358.93,28.7,-0.12962,7e-05,14.56835]
[1776859425289,44.89,78357.45,28.7,-0.12973,7e-05,14.57664]
[1776859425462,44.89,78357.45,28.7,-0.12973,7e-05,14.57664]
[1776859425544,44.89,78357.45,28.7,-0.12973,7e-05,14.57664]
[1776859425648,44.89,78357.45,28.7,-0.12973,7e-05,14.57664]
[1776859425742,44.89,78357.45,28.7,-0.12973,7e-05,14.57664]
[1776859425813,44.89,78357.45,28.7,-0.12973,7e-05,14.57664]
[1776859426000,44.89,78391.19,28.7,-0.12745,7e-05,14.40406]
[1776859426297,44.89,78391.19,28.7,-0.12745,7e-05,14.40406]
[1776859426328,44.89,78391.19,28.7,-0.12745,7e-05,14.40406]
[1776859426665,44.89,78391.19,28.7,-0.12745,7e-05,14.40406]
[1776859426962,44.89,78391.19,28.7,-0.12745,7e-05,14.40406]
[1776859427007,44.89,78403.56,28.7,-0.12662,7e-05,14.34094]
[1776859427185,44.89,78403.56,28.7,-0.12662,7e-05,14.34094]
[1776859427523,44.89,78403.56,28.7,-0.12662,7e-05,14.34094]
[1776859428469,44.89,78396.19,28.7,-0.12711,7e-05,14.37871]
[1776859428485,44.89,78396.19,28.7,-0.12711,7e-05,14.37871]
[1776859428908,44.89,78396.19,28.7,-0.12711,7e-05,14.37871]
[1776859429869,44.89,78392.6,28.7,-0.12736,7e-05,14.39713]
[1776859429965,44.89,78392.6,28.7,-0.12736,7e-05,14.39713]
[1776859435066,44.89,78379.49,28.7,-0.12824,7e-05,14.46417]
[1776859436514,44.89,78379.95,28.7,-0.12821,7e-05,14.4618]
[1776859437199,44.89,78379.81,28.7,-0.12822,7e-05,14.46251]
[1776859440896,44.89,78380.97,28.7,-0.12814,7e-05,14.45658]
[1776859441039,44.89,78380.97,28.7,-0.12814,7e-05,14.45658]
[1776859441691,44.89,78377.49,28.7,-0.12838,7e-05,14.47438]
[1776859443122,44.89,78362.95,28.7,-0.12936,7e-05,14.54872]
[1776859444121,44.89,78362.95,28.7,-0.12936,7e-05,14.54872]
[1776859444275,44.89,78356.35,28.7,-0.12981,7e-05,14.58239]
[1776859444654,44.89,78356.35,28.7,-0.12981,7e-05,14.58239]
[1776859445136,44.89,78349.55,28.7,-0.13027,7e-05,14.61705]
[1776859447809,44.89,78348.28,28.7,-0.13036,7e-05,14.62354]
[1776859449164,44.89,78362.18,28.7,-0.12941,7e-05,14.55238]
[1776859451193,44.89,78360.8,28.7,-0.12951,7e-05,14.55953]
[1776859451202,44.89,78360.8,28.7,-0.12951,7e-05,14.55953]
[1776859453865,44.89,78366.06,28.7,-0.12916,7e-05,14.53325]
[1776859453872,44.89,78367.25,28.7,-0.12908,7e-05,14.52746]
[1776859456509,44.89,78367.05,28.7,-0.12909,7e-05,14.52857]
[1776859459617,44.89,78369.81,28.7,-0.12891,7e-05,14.51471]
[1776859459650,44.89,78369.81,28.7,-0.12891,7e-05,14.51471]
[1776859459667,44.89,78367.62,28.7,-0.12906,7e-05,14.52602]
[1776859460241,44.89,78354.57,28.7,-0.12995,7e-05,14.59292]
[1776859461947,44.89,78354.57,28.7,-0.12995,7e-05,14.59292]
[1776859462316,44.89,78353.82,28.7,-0.13,7e-05,14.5968]
[1776859463147,44.89,78353.82,28.7,-0.13,7e-05,14.5968]
[1776859464269,44.89,78367.99,28.7,-0.12904,7e-05,14.52435]
[1776859465276,44.89,78357.03,28.7,-0.12979,7e-05,14.58056]
[1776859468012,44.89,78356.91,28.7,-0.12979,7e-05,14.58119]
[1776859471149,44.89,78351.81,28.7,-0.13014,7e-05,14.60729]
[1776859471549,44.89,78353.34,28.7,-0.13004,7e-05,14.59941]
[1776859471643,44.89,78357.45,28.7,-0.12973,7e-05,14.57414]
[1776859477361,44.89,78359.72,28.7,-0.12956,7e-05,14.56156]
[1776859482396,44.89,78363.65,28.7,-0.12928,7e-05,14.54044]
[1776859485139,44.89,78365.5,28.7,-0.12915,7e-05,14.5308]
[1776859486482,44.88,78370.08,28.7,-0.12883,7e-05,14.50706]
[1776859487876,44.88,78370.67,28.7,-0.12879,7e-05,14.50393]
[1776859489545,44.88,78373.17,28.7,-0.12862,7e-05,14.49091]
[1776859489738,44.88,78373.17,28.7,-0.12862,7e-05,14.49091]
[1776859491046,44.88,78371.32,28.7,-0.12874,7e-05,14.50018]
[1776859492087,44.88,78367.51,28.7,-0.129,7e-05,14.51954]
[1776859492215,44.88,78367.92,28.7,-0.12897,7e-05,14.51744]
[1776859495549,44.88,78368.44,28.7,-0.12893,7e-05,14.5144]
[1776859495676,44.88,78368.44,28.7,-0.12893,7e-05,14.5144]
[1776859495764,44.88,78368.44,28.7,-0.12893,7e-05,14.5144]
[1776859496008,44.88,78368.44,28.7,-0.12893,7e-05,14.5144]
[1776859496050,44.88,78347.02,28.7,-0.13039,7e-05,14.62386]
[1776859496678,44.88,78347.02,28.7,-0.13039,7e-05,14.62386]
[1776859497577,44.88,78336.93,28.7,-0.13108,7e-05,14.67551]
[1776859498233,44.88,78330.46,28.7,-0.13152,7e-05,14.70855]
[1776859500270,44.88,78331.91,28.7,-0.13142,7e-05,14.70072]
[1776859500727,44.88,78331.91,28.7,-0.13142,7e-05,14.70072]
[1776859500768,44.88,78331.91,28.7,-0.13142,7e-05,14.70072]
[1776859504398,44.88,78330.87,28.7,-0.13148,7e-05,14.70546]
[1776859506425,44.88,78330.76,28.7,-0.13149,7e-05,14.70562]
[1776859511604,44.87,78334.68,28.7,-0.1312,7e-05,14.68433]
[1776859512888,44.87,78334.68,28.7,-0.1312,7e-05,14.68433]
[1776859513636,44.87,78337.56,28.7,-0.131,7e-05,14.6692]
[1776859513670,44.87,78336.79,28.7,-0.13105,7e-05,14.673]
[1776859519660,44.87,78337.9,28.7,-0.13096,7e-05,14.66655]
[1776859524695,44.87,78333.75,28.7,-0.13124,7e-05,14.68719]
[1776859529730,44.87,78332.26,28.7,-0.13133,7e-05,14.69412]
[1776859532949,44.87,78332.15,28.7,-0.13131,7e-05,14.6904]
[1776859533217,44.87,78332.15,28.7,-0.13131,7e-05,14.6904]
[1776859533431,44.87,78331.06,28.7,-0.13138,7e-05,14.69585]
[1776859533545,44.87,78331.06,28.7,-0.13138,7e-05,14.69585]
[1776859533685,44.87,78331.06,28.7,-0.13138,7e-05,14.69585]
[1776859533743,44.87,78331.06,28.7,-0.13138,7e-05,14.69585]
[1776859533773,44.87,78331.06,28.7,-0.13138,7e-05,14.69585]
[1776859533849,44.87,78331.06,28.7,-0.13138,7e-05,14.69585]
[1776859534063,44.87,78331.06,28.7,-0.13138,7e-05,14.69585]
[1776859534087,44.87,78314.94,28.7,-0.1325,7e-05,14.77864]
[1776859534240,44.87,78314.94,28.7,-0.1325,7e-05,14.77864]
[1776859534962,44.87,78314.94,28.7,-0.1325,7e-05,14.77864]
[1776859535217,44.87,78314.94,28.7,-0.1325,7e-05,14.77864]
[1776859535419,44.87,78306.19,28.7,-0.1331,7e-05,14.8235]
[1776859536175,44.87,78306.19,28.7,-0.1331,7e-05,14.8235]
[1776859536219,44.87,78306.19,28.7,-0.1331,7e-05,14.8235]
[1776859537087,44.87,78300.74,28.7,-0.13348,7e-05,14.85136]
[1776859537747,44.87,78298.42,28.7,-0.13364,7e-05,14.8631]
[1776859538426,44.87,78291.41,28.7,-0.13413,7e-05,14.89894]
[1776859543835,44.86,78285.56,28.7,-0.13451,7e-05,14.9273]
[1776859547229,44.86,78284.54,28.7,-0.13457,7e-05,14.93193]
[1776859547382,44.86,78284.54,28.7,-0.13457,7e-05,14.93162]
[1776859547991,44.86,78273.21,28.7,-0.13536,7e-05,14.98982]
[1776859549647,44.86,78269.12,28.7,-0.13565,7e-05,15.01068]
[1776859550024,44.86,78269.12,28.7,-0.13565,7e-05,15.01068]
[1776859550125,44.86,78267.22,28.7,-0.13578,7e-05,15.02023]
[1776859550568,44.86,78267.22,28.7,-0.13578,7e-05,15.02023]
[1776859550889,44.86,78267.22,28.7,-0.13578,7e-05,15.02023]
[1776859553015,44.86,78263.66,28.7,-0.13603,7e-05,15.03847]
[1776859553167,44.86,78263.66,28.7,-0.13603,7e-05,15.03847]
[1776859553182,44.86,78263.66,28.7,-0.13603,7e-05,15.03847]
[1776859553199,44.86,78263.66,28.7,-0.13603,7e-05,15.03847]
[1776859553379,44.86,78263.49,28.7,-0.13604,7e-05,15.03927]
[1776859554197,44.86,78263.49,28.7,-0.13604,7e-05,15.03927]
[1776859554205,44.86,78263.49,28.7,-0.13604,7e-05,15.03927]
[1776859554975,44.86,78254.43,28.7,-0.13668,7e-05,15.08589]
[1776859555412,44.86,78254.29,28.7,-0.13669,7e-05,15.08647]
[1776859556607,44.86,78255.0,28.7,-0.13664,7e-05,15.08268]
[1776859557042,44.86,78255.0,28.7,-0.13664,7e-05,15.08268]
[1776859561395,44.85,78255.97,28.7,-0.13656,7e-05,15.07691]
[1776859563512,44.85,78255.62,28.7,-0.13658,7e-05,15.07846]
[1776859563960,44.85,78255.62,28.7,-0.13658,7e-05,15.07846]
[1776859564302,44.85,78259.2,28.7,-0.13633,7e-05,15.05988]
[1776859565201,44.85,78259.2,28.7,-0.13633,7e-05,15.05988]
[1776859566620,44.85,78265.3,28.7,-0.13589,7e-05,15.02829]
[1776859571403,44.85,78274.87,28.7,-0.13522,7e-05,14.9789]
[1776859572035,44.85,78275.22,28.7,-0.13519,7e-05,14.97709]
[1776859574442,44.85,78275.84,28.7,-0.13515,7e-05,14.97387]
[1776859580963,44.85,78273.66,28.7,-0.13529,7e-05,14.98411]
[1776859587698,44.85,78280.1,28.7,-0.13482,7e-05,14.9498]
[1776859592941,44.84,78289.33,28.7,-0.13414,7e-05,14.89778]
[1776859596923,44.84,78294.72,28.7,-0.13376,7e-05,14.86992]
[1776859597209,44.84,78296.69,28.7,-0.13362,7e-05,14.85979]
[1776859602245,44.84,78286.83,28.7,-0.13431,7e-05,14.91025]
[1776859607280,44.84,78297.38,28.7,-0.13357,7e-05,14.85551]
[1776859612315,44.84,78298.14,28.7,-0.13351,7e-05,14.85149]
[1776859613994,44.84,78298.14,28.7,-0.13351,7e-05,14.85149]
[1776859619995,44.84,78307.83,28.7,-0.13283,7e-05,14.80118]
[1776859624114,44.84,78303.87,28.7,-0.1331,7e-05,14.82107]
[1776859628554,44.84,78305.49,28.7,-0.13298,7e-05,14.81202]
[1776859628794,44.84,78305.49,28.7,-0.13298,7e-05,14.81202]
[1776859628947,44.84,78305.49,28.7,-0.13298,7e-05,14.81202]
[1776859630308,44.84,78308.06,28.7,-0.1328,7e-05,14.79857]
[1776859631362,44.84,78315.71,28.7,-0.13226,7e-05,14.75915]
[1776859632757,44.84,78320.83,28.7,-0.13191,7e-05,14.73284]
[1776859634229,44.84,78322.29,28.7,-0.13181,7e-05,14.72534]
[1776859638338,44.84,78316.5,28.7,-0.13221,7e-05,14.75502]
[1776859640226,44.84,78317.68,28.7,-0.13213,7e-05,14.74892]
[1776859640740,44.84,78318.51,28.7,-0.13207,7e-05,14.74461]
[1776859641091,44.84,78318.51,28.7,-0.13207,7e-05,14.74461]
[1776859650583,44.84,78328.51,28.7,-0.13138,7e-05,14.69367]
[1776859653306,44.84,78327.57,28.7,-0.13142,7e-05,14.69457]
[1776859658646,44.84,78326.94,28.7,-0.13147,7e-05,14.69812]
[1776859663680,44.84,78330.43,28.7,-0.13123,7e-05,14.6805]
[1776859668715,44.84,78332.1,28.7,-0.13112,7e-05,14.67236]
[1776859674757,44.84,78330.63,28.7,-0.13123,7e-05,14.68043]
[1776859679796,44.84,78328.02,28.7,-0.13142,7e-05,14.69425]
[1776859680633,44.84,78328.02,28.7,-0.13142,7e-05,14.69425]
[1776859685834,44.84,78331.08,28.7,-0.13121,7e-05,14.67906]
[1776859690870,44.85,78333.81,28.7,-0.13103,7e-05,14.66549]
[1776859694098,44.85,78333.16,28.7,-0.13108,7e-05,14.66903]
[1776859695543,44.85,78330.05,28.7,-0.13129,7e-05,14.68517]
[1776859700940,44.85,78330.46,28.7,-0.13127,7e-05,14.68345]
[1776859701828,44.85,78330.46,28.7,-0.13127,7e-05,14.68345]
[1776859701988,44.85,78330.46,28.7,-0.13127,7e-05,14.68345]
[1776859703952,44.85,78316.76,28.7,-0.13222,7e-05,14.75387]
[1776859704228,44.85,78316.76,28.7,-0.13222,7e-05,14.75387]
[1776859706453,44.85,78322.35,28.7,-0.13183,7e-05,14.72507]
[1776859708759,44.85,78327.31,28.7,-0.13149,7e-05,14.69962]
[1776859708779,44.85,78327.31,28.7,-0.13149,7e-05,14.69962]
[1776859709130,44.85,78327.31,28.7,-0.13149,7e-05,14.69962]
[1776859711583,44.85,78318.89,28.7,-0.13204,7e-05,14.73887]
[1776859712635,44.85,78318.77,28.7,-0.13205,7e-05,14.73946]
[1776859716447,44.85,78319.08,28.7,-0.13203,7e-05,14.73779]
[1776859717811,44.85,78319.08,28.7,-0.13203,7e-05,14.73779]
[1776859721345,44.85,78317.98,28.7,-0.1321,7e-05,14.74335]
[1776859722163,44.85,78316.11,28.7,-0.13223,7e-05,14.7531]
[1776859722928,44.85,78316.11,28.7,-0.13223,7e-05,14.7531]
[1776859723062,44.85,78316.11,28.7,-0.13223,7e-05,14.7531]
[1776859723410,44.85,78316.11,28.7,-0.13223,7e-05,14.7531]
[1776859731994,44.85,78317.85,28.7,-0.13213,7e-05,14.74568]
[1776859735835,44.85,78317.7,28.7,-0.13215,7e-05,14.74697]
[1776859736029,44.85,78317.7,28.7,-0.13215,7e-05,14.74697]
[1776859736261,44.85,78323.3,28.7,-0.13177,7e-05,14.71855]
[1776859738711,44.85,78326.55,28.7,-0.13154,7e-05,14.70188]
[1776859740879,44.85,78328.05,28.7,-0.13144,7e-05,14.69422]
[1776859741136,44.85,78328.05,28.7,-0.13144,7e-05,14.69422]
[1776859741296,44.85,78319.12,28.7,-0.13206,7e-05,14.7401]
[1776859741552,44.85,78319.12,28.7,-0.13206,7e-05,14.7401]
[1776859745131,44.85,78318.62,28.7,-0.13209,7e-05,14.74301]
[1776859747331,44.86,78314.27,28.7,-0.1324,7e-05,14.76585]
[1776859749957,44.86,78302.86,28.7,-0.1332,7e-05,14.82484]
[1776859751234,44.86,78300.84,28.7,-0.13334,7e-05,14.83528]
[1776859754387,44.86,78314.69,28.7,-0.13238,7e-05,14.76438]
[1776859759052,44.86,78317.39,28.7,-0.1322,7e-05,14.7511]
[1776859759151,44.86,78317.39,28.7,-0.1322,7e-05,14.75126]
[1776859764463,44.86,78317.13,28.7,-0.13222,7e-05,14.75225]
[1776859768547,44.86,78320.81,28.7,-0.13196,7e-05,14.73313]
[1776859768554,44.86,78320.81,28.7,-0.13196,7e-05,14.73313]
[1776859768610,44.86,78320.81,28.7,-0.13196,7e-05,14.73313]
[1776859773470,44.86,78322.46,28.7,-0.13182,7e-05,14.72055]
[1776859776725,44.86,78322.34,28.7,-0.13182,7e-05,14.72107]
[1776859781903,44.86,78330.11,28.7,-0.13129,7e-05,14.68124]
[1776859785055,44.86,78340.83,28.7,-0.13055,7e-05,14.62639]
[1776859790706,44.86,78339.26,28.7,-0.13067,7e-05,14.63484]
[1776859792712,44.86,78344.41,28.7,-0.13032,7e-05,14.60881]
[1776859793864,44.86,78344.45,28.7,-0.13032,7e-05,14.60873]
[1776859795380,44.86,78344.67,28.7,-0.1303,7e-05,14.60785]
[1776859800922,44.86,78344.51,28.7,-0.13032,7e-05,14.60923]
[1776859805036,44.86,78348.46,28.7,-0.13006,7e-05,14.58954]
[1776859810958,44.87,78357.15,28.7,-0.12948,7e-05,14.54597]
[1776859816832,44.87,78357.93,28.7,-0.12944,7e-05,14.54335]
[1776859818846,44.87,78344.63,28.7,-0.13036,7e-05,14.61188]
[1776859823881,44.87,78345.82,28.7,-0.13028,7e-05,14.60628]
[1776859828916,44.87,78348.15,28.7,-0.13013,7e-05,14.59485]
[1776859831611,44.87,78353.46,28.7,-0.12977,7e-05,14.56787]
[1776859833771,44.87,78355.39,28.7,-0.12961,7e-05,14.55432]
[1776859834776,44.87,78348.67,28.7,-0.13007,7e-05,14.58894]
[1776859840383,44.88,78339.85,28.7,-0.13069,7e-05,14.63468]
[1776859846035,44.88,78340.91,28.7,-0.13062,7e-05,14.62982]
[1776859847403,44.88,78340.91,28.7,-0.13062,7e-05,14.62982]
[1776859847418,44.88,78340.91,28.7,-0.13062,7e-05,14.62982]
[1776859852542,44.88,78355.33,28.7,-0.12964,7e-05,14.5567]
[1776859853154,44.88,78354.03,28.7,-0.12974,7e-05,14.56354]
[1776859857548,44.88,78343.41,28.7,-0.13047,7e-05,14.61843]
[1776859862756,44.88,78343.28,28.7,-0.13048,7e-05,14.6197]
[1776859863155,44.88,78343.28,28.7,-0.13048,7e-05,14.6197]
[1776859864188,44.88,78349.29,28.7,-0.13007,7e-05,14.58899]
[1776859870158,44.88,78339.67,28.7,-0.13074,7e-05,14.63901]
[1776859871255,44.89,78339.38,28.7,-0.13076,7e-05,14.64056]
[1776859871551,44.89,78339.38,28.7,-0.13076,7e-05,14.64056]
[1776859871644,44.89,78339.53,28.7,-0.13075,7e-05,14.63986]
[1776859871647,44.89,78339.53,28.7,-0.13075,7e-05,14.63986]
[1776859871765,44.89,78339.53,28.7,-0.13075,7e-05,14.63986]
[1776859871997,44.89,78339.53,28.7,-0.13075,7e-05,14.63986]
[1776859872217,44.88,78364.18,28.7,-0.12907,7e-05,14.51337]
[1776859873359,44.88,78364.18,28.7,-0.12907,7e-05,14.51337]
[1776859874210,44.88,78371.0,28.7,-0.1286,7e-05,14.47844]
[1776859874554,44.88,78371.0,28.7,-0.1286,7e-05,14.47844]
[1776859874563,44.88,78372.56,28.7,-0.1285,7e-05,14.47047]
[1776859875863,44.88,78372.47,28.7,-0.1285,7e-05,14.47105]
[1776859876118,44.88,78372.47,28.7,-0.1285,7e-05,14.47105]
[1776859876143,44.88,78372.47,28.7,-0.1285,7e-05,14.47105]
[1776859876175,44.88,78372.47,28.7,-0.1285,7e-05,14.47105]
[1776859876563,44.89,78384.88,28.7,-0.12767,7e-05,14.40772]
[1776859876686,44.89,78384.88,28.7,-0.12767,7e-05,14.40772]
[1776859877068,44.89,78384.88,28.7,-0.12767,7e-05,14.40772]
[1776859878332,44.89,78383.59,28.7,-0.12775,7e-05,14.4143]
[1776859878513,44.89,78383.59,28.7,-0.12775,7e-05,14.4143]
[1776859880410,44.89,78385.12,28.7,-0.12765,7e-05,14.40645]
[1776859880612,44.89,78392.51,28.7,-0.12715,7e-05,14.36869]
[1776859880622,44.89,78392.51,28.7,-0.12715,7e-05,14.36869]
[1776859882073,44.89,78393.32,28.7,-0.1271,7e-05,14.36461]
[1776859886376,44.89,78389.16,28.7,-0.12738,7e-05,14.38607]
[1776859886447,44.89,78389.16,28.7,-0.12738,7e-05,14.38607]
[1776859886510,44.89,78389.16,28.7,-0.12738,7e-05,14.38607]
[1776859886607,44.89,78389.16,28.7,-0.12738,7e-05,14.38607]
[1776859886689,44.89,78389.2,28.7,-0.12738,7e-05,14.3859]
[1776859887301,44.89,78389.2,28.7,-0.12738,7e-05,14.3859]
[1776859889775,44.89,78400.9,28.7,-0.1266,7e-05,14.3264]
[1776859890747,44.89,78401.51,28.7,-0.12656,7e-05,14.32342]
[1776859892573,44.89,78402.15,28.7,-0.12649,7e-05,14.3163]
[1776859895459,44.89,78399.56,28.7,-0.12667,7e-05,14.32991]
[1776859897804,44.89,78399.63,28.7,-0.12667,7e-05,14.32992]
[1776859897869,44.89,78399.63,28.7,-0.12667,7e-05,14.32992]
[1776859898328,44.89,78399.63,28.7,-0.12667,7e-05,14.32992]
[1776859898387,44.89,78399.63,28.7,-0.12667,7e-05,14.32992]
[1776859898406,44.89,78386.03,28.7,-0.12758,7e-05,14.39949]
[1776859902958,44.89,78385.5,28.7,-0.12762,7e-05,14.40221]
[1776859903377,44.89,78385.5,28.7,-0.12762,7e-05,14.40221]
[1776859903484,44.89,78385.5,28.7,-0.12762,7e-05,14.40221]
[1776859904271,44.89,78385.39,28.7,-0.12763,7e-05,14.40279]
[1776859907959,44.89,78390.71,28.7,-0.12727,7e-05,14.37581]
[1776859908328,44.89,78390.71,28.7,-0.12727,7e-05,14.37581]
[1776859909531,44.89,78393.07,28.7,-0.12711,7e-05,14.36382]
[1776859909627,44.89,78393.07,28.7,-0.12711,7e-05,14.36382]
[1776859909700,44.89,78394.1,28.7,-0.12704,7e-05,14.35863]
[1776859910519,44.89,78405.09,28.7,-0.12631,7e-05,14.30262]
[1776859911288,44.89,78405.09,28.7,-0.12631,7e-05,14.30262]
[1776859914589,44.89,78407.39,28.7,-0.12616,7e-05,14.29143]
[1776859916766,44.89,78396.59,28.7,-0.12689,7e-05,14.34697]
[1776859917567,44.89,78408.67,28.7,-0.12608,7e-05,14.28544]
[1776859918621,44.89,78408.67,28.7,-0.12608,7e-05,14.28544]
[1776859920484,44.89,78409.44,28.7,-0.12603,7e-05,14.28189]
[1776859925623,44.9,78404.26,28.7,-0.12639,7e-05,14.30932]
[1776859925789,44.9,78404.26,28.7,-0.12639,7e-05,14.30932]
[1776859927008,44.9,78404.55,28.7,-0.12638,7e-05,14.308]
[1776859928328,44.9,78398.46,28.7,-0.12679,7e-05,14.33923]
[1776859929145,44.9,78394.44,28.7,-0.12706,7e-05,14.35985]
[1776859934355,44.9,78394.41,28.7,-0.12706,7e-05,14.36028]
[1776859935020,44.9,78394.92,28.7,-0.12703,7e-05,14.35783]
[1776859938328,44.9,78395.12,28.7,-0.12702,7e-05,14.35696]
[1776859940261,44.9,78395.03,28.7,-0.12703,7e-05,14.35757]
[1776859940275,44.9,78395.03,28.7,-0.12703,7e-05,14.35757]
[1776859945187,44.9,78395.87,28.7,-0.12698,7e-05,14.35368]
[1776859945281,44.9,78396.07,28.7,-0.12696,7e-05,14.35282]
[1776859947649,44.9,78396.68,28.7,-0.12692,7e-05,14.3497]
[1776859948128,44.9,78396.78,28.7,-0.12692,7e-05,14.3495]
[1776859948141,44.9,78396.78,28.7,-0.12692,7e-05,14.3495]
[1776859948186,44.9,78397.42,28.7,-0.12689,7e-05,14.34686]
[1776859953820,44.9,78405.38,28.7,-0.12633,7e-05,14.30301]
[1776859957400,44.91,78406.69,28.7,-0.12625,7e-05,14.29662]
[1776859957532,44.91,78406.69,28.7,-0.12625,7e-05,14.29662]
[1776859957589,44.91,78406.69,28.7,-0.12625,7e-05,14.29662]
[1776859959494,44.91,78421.71,28.7,-0.12526,7e-05,14.22085]
[1776859960610,44.91,78421.71,28.7,-0.12526,7e-05,14.22085]
[1776859965904,44.91,78423.69,28.7,-0.12514,7e-05,14.21232]
[1776859968090,44.91,78423.56,28.7,-0.12516,7e-05,14.21323]
[1776859968192,44.91,78423.56,28.7,-0.12516,7e-05,14.21323]
[1776859968221,44.91,78423.56,28.7,-0.12516,7e-05,14.21323]
[1776859968612,44.91,78423.56,28.7,-0.12516,7e-05,14.21323]
[1776859969011,44.92,78429.77,28.7,-0.12478,7e-05,14.18472]
[1776859969155,44.92,78405.43,28.7,-0.12641,7e-05,14.30871]
[1776859974405,44.92,78407.22,28.7,-0.12629,7e-05,14.3]
[1776859978192,44.92,78408.62,28.7,-0.1262,7e-05,14.29325]
[1776859983928,44.92,78412.54,28.7,-0.12595,7e-05,14.27405]
[1776859988199,44.93,78414.07,28.7,-0.12586,7e-05,14.26687]
[1776859993946,44.93,78412.06,28.7,-0.126,7e-05,14.27793]
[1776859998871,44.93,78413.72,28.7,-0.1259,7e-05,14.27012]
[1776859998917,44.93,78413.72,28.7,-0.1259,7e-05,14.27012]
[1776859999332,44.93,78413.72,28.7,-0.1259,7e-05,14.27012]
[1776859999485,44.93,78413.72,28.7,-0.1259,7e-05,14.27012]
[1776860001161,44.93,78428.99,28.7,-0.12489,7e-05,14.19283]
[1776860002973,44.93,78431.9,28.7,-0.1247,7e-05,14.1785]
[1776860004018,44.93,78436.18,28.7,-0.12442,7e-05,14.157]
[1776860006029,44.93,78437.94,28.7,-0.12431,7e-05,14.14867]
[1776860011231,44.94,78437.89,28.7,-0.12431,7e-05,14.1469]
[1776860013276,44.94,78437.8,28.7,-0.12432,7e-05,14.14768]
[1776860017916,44.94,78444.23,28.7,-0.12392,7e-05,14.11681]
[1776860018370,44.94,78444.23,28.7,-0.12392,7e-05,14.11681]
[1776860018590,44.94,78444.23,28.7,-0.12392,7e-05,14.11681]
[1776860018731,44.94,78449.5,28.7,-0.12358,7e-05,14.09042]
[1776860018915,44.94,78449.5,28.7,-0.12358,7e-05,14.09042]
[1776860018921,44.94,78449.5,28.7,-0.12358,7e-05,14.09042]
[1776860019062,44.94,78449.5,28.7,-0.12358,7e-05,14.09042]
[1776860019424,44.94,78449.5,28.7,-0.12358,7e-05,14.09042]
[1776860019559,44.94,78463.56,28.7,-0.12265,7e-05,14.01904]
[1776860021300,44.94,78474.81,28.7,-0.12192,7e-05,13.96226]
[1776860022148,44.94,78474.81,28.7,-0.12192,7e-05,13.96226]
[1776860022308,44.95,78475.27,28.7,-0.12189,7e-05,13.96009]
[1776860026415,44.95,78474.48,28.7,-0.12196,7e-05,13.96528]
[1776860028224,44.95,78477.63,28.7,-0.12176,7e-05,13.95013]
[1776860028257,44.95,78477.63,28.7,-0.12176,7e-05,13.95013]
[1776860028760,44.95,78477.63,28.7,-0.12176,7e-05,13.95013]
[1776860030112,44.95,78465.01,28.7,-0.1226,7e-05,14.01486]
[1776860030549,44.95,78465.01,28.7,-0.1226,7e-05,14.01486]
[1776860030652,44.95,78465.01,28.7,-0.1226,7e-05,14.01486]
[1776860031384,44.95,78461.52,28.7,-0.12283,7e-05,14.03287]
[1776860032087,44.95,78461.33,28.7,-0.12285,7e-05,14.03412]
[1776860037269,44.96,78457.93,28.7,-0.12309,7e-05,14.05273]
[1776860042453,44.96,78446.62,28.7,-0.12385,7e-05,14.1116]
[1776860047488,44.96,78447.45,28.7,-0.1238,7e-05,14.10822]
[1776860052523,44.96,78445.24,28.7,-0.12396,7e-05,14.12022]
[1776860055544,44.97,78428.61,28.7,-0.12506,7e-05,14.20513]
[1776860055806,44.97,78428.61,28.7,-0.12506,7e-05,14.20513]
[1776860061585,44.97,78418.82,28.7,-0.12572,7e-05,14.25496]
[1776860062874,44.97,78419.33,28.7,-0.12568,7e-05,14.25231]
[1776860067249,44.96,78417.99,28.7,-0.12577,7e-05,14.25896]
[1776860068634,44.96,78414.47,28.7,-0.126,7e-05,14.27675]
[1776860071373,44.96,78413.44,28.7,-0.12607,7e-05,14.28183]
[1776860071829,44.96,78414.78,28.7,-0.12595,7e-05,14.27094]
[1776860072300,44.96,78414.78,28.7,-0.12595,7e-05,14.27094]
[1776860072650,44.96,78414.78,28.7,-0.12595,7e-05,14.27094]
[1776860073560,44.96,78415.6,28.7,-0.12589,7e-05,14.26669]
[1776860073562,44.96,78415.6,28.7,-0.12589,7e-05,14.26669]
[1776860074555,44.96,78418.92,28.7,-0.12567,7e-05,14.24972]
[1776860074968,44.96,78426.66,28.7,-0.12516,7e-05,14.21029]
[1776860075825,44.96,78438.76,28.7,-0.12435,7e-05,14.14879]
[1776860081142,44.97,78441.99,28.7,-0.12415,7e-05,14.13298]
[1776860086763,44.97,78440.49,28.7,-0.12425,7e-05,14.14116]
[1776860091800,44.97,78442.74,28.7,-0.12411,7e-05,14.13006]
[1776860093678,44.97,78450.08,28.7,-0.12363,7e-05,14.09286]
[1776860096494,44.97,78459.01,28.7,-0.12305,7e-05,14.04803]
[1776860096498,44.97,78459.01,28.7,-0.12305,7e-05,14.04803]
[1776860096839,44.97,78459.73,28.7,-0.123,7e-05,14.04457]
[1776860099873,44.97,78458.04,28.7,-0.12311,7e-05,14.05308]
[1776860099956,44.97,78457.5,28.7,-0.12315,7e-05,14.05579]
[1776860101142,44.97,78443.89,28.7,-0.12404,7e-05,14.12506]
[1776860103678,44.97,78444.38,28.7,-0.12401,7e-05,14.12275]
[1776860103780,44.97,78432.89,28.7,-0.12477,7e-05,14.18114]
[1776860106909,44.97,78446.92,28.7,-0.12385,7e-05,14.10999]
[1776860111945,44.97,78444.27,28.7,-0.12403,7e-05,14.124]
[1776860114127,44.97,78432.8,28.7,-0.12479,7e-05,14.18246]
[1776860120038,44.97,78427.83,28.7,-0.12512,7e-05,14.2075]
[1776860122673,44.97,78440.24,28.7,-0.1243,7e-05,14.14438]
[1776860124062,44.97,78440.47,28.7,-0.12428,7e-05,14.14322]
[1776860128056,44.97,78424.68,28.7,-0.12533,7e-05,14.22365]
[1776860130134,44.97,78424.39,28.7,-0.12535,7e-05,14.22507]
[1776860130154,44.97,78424.39,28.7,-0.12535,7e-05,14.22507]
[1776860130389,44.97,78424.39,28.7,-0.12535,7e-05,14.22507]
[1776860131244,44.97,78423.39,28.7,-0.12541,7e-05,14.23005]
[1776860131277,44.97,78423.39,28.7,-0.12541,7e-05,14.23005]
[1776860133937,44.97,78440.19,28.7,-0.12427,7e-05,14.14064]
[1776860134082,44.97,78440.19,28.7,-0.12427,7e-05,14.14064]
[1776860139133,44.97,78437.05,28.7,-0.12448,7e-05,14.15705]
[1776860144168,44.97,78436.39,28.7,-0.12453,7e-05,14.16072]
[1776860149202,44.97,78437.03,28.7,-0.12449,7e-05,14.15781]
[1776860154238,44.98,78439.8,28.7,-0.12432,7e-05,14.14417]
[1776860159273,44.98,78434.27,28.7,-0.12469,7e-05,14.17266]
[1776860164308,44.98,78429.92,28.7,-0.12498,7e-05,14.19497]
[1776860169343,44.98,78443.08,28.7,-0.12411,7e-05,14.12829]
[1776860174378,44.98,78449.24,28.7,-0.12371,7e-05,14.09781]
[1776860179413,44.98,78452.51,28.7,-0.12351,7e-05,14.08211]
[1776860184448,44.98,78453.31,28.7,-0.12347,7e-05,14.07907]
[1776860189456,44.99,78459.34,28.7,-0.12308,7e-05,14.04937]
[1776860191522,44.99,78461.8,28.7,-0.12293,7e-05,14.03739]
[1776860191537,44.99,78462.33,28.7,-0.12287,7e-05,14.03099]
[1776860192585,44.99,78462.33,28.7,-0.12287,7e-05,14.03099]
[1776860192665,44.99,78457.41,28.7,-0.1232,7e-05,14.05642]
[1776860198545,45.0,78458.9,28.7,-0.12313,7e-05,14.05137]
[1776860203581,45.0,78466.74,28.7,-0.12264,7e-05,14.01372]
[1776860205377,45.0,78468.9,28.7,-0.12251,7e-05,14.00323]
[1776860211637,45.01,78470.95,28.7,-0.1224,7e-05,13.99512]
[1776860216200,45.01,78469.04,28.7,-0.12254,7e-05,14.00584]
[1776860217917,45.01,78468.93,28.7,-0.12255,7e-05,14.00683]
[1776860222162,45.01,78466.08,28.7,-0.12276,7e-05,14.02264]
[1776860226034,45.02,78462.83,28.7,-0.12299,7e-05,14.04065]
[1776860226717,45.02,78462.83,28.7,-0.12299,7e-05,14.04065]
[1776860226762,45.02,78462.83,28.7,-0.12299,7e-05,14.04065]
[1776860226915,45.02,78462.83,28.7,-0.12299,7e-05,14.04065]
[1776860226802,45.02,78470.88,28.7,-0.12246,7e-05,14.00008]
[1776860232784,45.02,78471.44,28.7,-0.12243,7e-05,13.99749]
[1776860234002,45.02,78471.69,28.7,-0.12241,7e-05,13.99626]
[1776860234855,45.02,78471.69,28.7,-0.12241,7e-05,13.99626]
[1776860236122,45.02,78478.05,28.7,-0.122,7e-05,13.96415]
[1776860236578,45.02,78478.05,28.7,-0.122,7e-05,13.96415]
[1776860236593,45.02,78478.05,28.7,-0.122,7e-05,13.96415]
[1776860238315,45.02,78479.14,28.7,-0.12193,7e-05,13.95882]
[1776860243860,45.02,78479.14,28.7,-0.12194,7e-05,13.95934]
[1776860245438,45.02,78476.03,28.7,-0.12214,7e-05,13.97515]
[1776860245746,45.02,78476.03,28.7,-0.12214,7e-05,13.97515]
[1776860245875,45.02,78471.0,28.7,-0.12247,7e-05,14.00066]
[1776860246227,45.02,78471.0,28.7,-0.12247,7e-05,14.00066]
[1776860246598,45.02,78471.0,28.7,-0.12247,7e-05,14.00066]
[1776860247650,45.02,78464.79,28.7,-0.12288,7e-05,14.03235]
[1776860250958,45.02,78475.37,28.7,-0.1222,7e-05,13.97947]
[1776860251235,45.02,78477.28,28.7,-0.12208,7e-05,13.97009]
[1776860251246,45.02,78477.28,28.7,-0.12208,7e-05,13.97009]
[1776860251462,45.02,78477.28,28.7,-0.12208,7e-05,13.97009]
[1776860251917,45.02,78480.86,28.7,-0.12182,7e-05,13.94807]
[1776860253142,45.02,78480.63,28.7,-0.12183,7e-05,13.94933]
[1776860253195,45.02,78480.63,28.7,-0.12183,7e-05,13.94933]
[1776860253630,45.02,78480.63,28.7,-0.12183,7e-05,13.94933]
[1776860253753,45.02,78480.63,28.7,-0.12183,7e-05,13.94933]
[1776860254008,45.02,78480.63,28.7,-0.12183,7e-05,13.94933]
[1776860253955,45.02,78511.96,28.7,-0.11981,6e-05,13.79119]
[1776860254180,45.02,78511.96,28.7,-0.11981,6e-05,13.79119]
[1776860254595,45.02,78511.96,28.7,-0.11981,6e-05,13.79119]
[1776860254959,45.03,78511.12,28.7,-0.11986,6e-05,13.79575]
[1776860255964,45.03,78511.12,28.7,-0.11986,6e-05,13.79575]
[1776860257654,45.03,78510.1,28.7,-0.11993,6e-05,13.80105]
[1776860258605,45.03,78511.29,28.7,-0.11986,6e-05,13.79512]
[1776860258853,45.03,78511.29,28.7,-0.11986,6e-05,13.79512]
[1776860258990,45.03,78499.4,28.7,-0.12062,6e-05,13.8552]
[1776860259997,45.03,78485.11,28.7,-0.12155,6e-05,13.92738]
[1776860260028,45.03,78485.11,28.7,-0.12155,6e-05,13.92738]
[1776860261003,45.03,78481.69,28.7,-0.12177,7e-05,13.9448]
[1776860261276,45.03,78481.69,28.7,-0.12177,7e-05,13.9448]
[1776860262439,45.03,78481.44,28.7,-0.12179,7e-05,13.94615]
[1776860262531,45.03,78481.44,28.7,-0.12179,7e-05,13.94615]
[1776860262643,45.03,78481.44,28.7,-0.12179,7e-05,13.94615]
[1776860262815,45.03,78481.44,28.7,-0.12179,7e-05,13.94615]
[1776860262850,45.03,78481.44,28.7,-0.12179,7e-05,13.94615]
[1776860262885,45.03,78481.44,28.7,-0.12179,7e-05,13.94615]
[1776860262902,45.03,78481.44,28.7,-0.12179,7e-05,13.94615]
[1776860262965,45.03,78481.44,28.7,-0.12179,7e-05,13.94615]
[1776860262968,45.03,78481.44,28.7,-0.12179,7e-05,13.94624]
[1776860263207,45.03,78481.44,28.7,-0.12179,7e-05,13.94624]
[1776860263572,45.03,78481.44,28.7,-0.12179,7e-05,13.94624]
[1776860263588,45.03,78465.41,28.7,-0.12284,7e-05,14.02778]
[1776860264654,45.03,78465.41,28.7,-0.12284,7e-05,14.02778]
[1776860264751,45.03,78465.41,28.7,-0.12284,7e-05,14.02778]
[1776860264974,45.03,78436.72,28.7,-0.12473,7e-05,14.17345]
[1776860265304,45.03,78436.72,28.7,-0.12473,7e-05,14.17345]
[1776860265435,45.03,78436.72,28.7,-0.12473,7e-05,14.17345]
[1776860265437,45.03,78436.72,28.7,-0.12473,7e-05,14.17345]
[1776860265540,45.03,78436.72,28.7,-0.12473,7e-05,14.17345]
[1776860265697,45.03,78436.72,28.7,-0.12473,7e-05,14.17345]
[1776860265834,45.03,78436.72,28.7,-0.12473,7e-05,14.17345]
[1776860265960,45.03,78436.72,28.7,-0.12473,7e-05,14.17345]
[1776860265963,45.03,78417.92,28.7,-0.12598,7e-05,14.26901]
[1776860266068,45.03,78417.92,28.7,-0.12598,7e-05,14.26901]
[1776860266190,45.03,78417.92,28.7,-0.12598,7e-05,14.26901]
[1776860266222,45.03,78417.92,28.7,-0.12598,7e-05,14.26901]
[1776860266249,45.03,78417.92,28.7,-0.12598,7e-05,14.26901]
[1776860266912,45.03,78398.59,28.7,-0.12728,7e-05,14.3674]
[1776860267129,45.03,78398.59,28.7,-0.12728,7e-05,14.3674]
[1776860267461,45.03,78385.61,28.7,-0.12815,7e-05,14.43355]
[1776860268330,45.03,78385.61,28.7,-0.12815,7e-05,14.43355]
[1776860268412,45.03,78385.61,28.7,-0.12815,7e-05,14.43355]
[1776860268463,45.03,78385.61,28.7,-0.12815,7e-05,14.43355]
[1776860268697,45.03,78385.61,28.7,-0.12815,7e-05,14.43355]
[1776860269018,45.03,78382.07,28.7,-0.12839,7e-05,14.4516]
[1776860270902,45.03,78391.11,28.7,-0.12778,7e-05,14.40554]
[1776860273585,45.03,78392.08,28.7,-0.12772,7e-05,14.40073]
[1776860273832,45.03,78393.09,28.7,-0.12765,7e-05,14.39563]
[1776860277078,45.03,78393.24,28.7,-0.12765,7e-05,14.3954]
[1776860277181,45.03,78393.24,28.7,-0.12765,7e-05,14.3954]
[1776860277346,45.03,78393.24,28.7,-0.12765,7e-05,14.3954]
[1776860277403,45.03,78393.24,28.7,-0.12765,7e-05,14.3954]
[1776860277480,45.03,78393.24,28.7,-0.12765,7e-05,14.3954]
[1776860277658,45.03,78393.24,28.7,-0.12765,7e-05,14.3954]
[1776860277997,45.03,78393.24,28.7,-0.12765,7e-05,14.3954]
[1776860277827,45.03,78393.82,28.7,-0.12761,7e-05,14.39271]
[1776860278421,45.03,78393.82,28.7,-0.12761,7e-05,14.39271]
[1776860280125,45.03,78407.75,28.7,-0.12668,7e-05,14.32166]
[1776860281080,45.03,78406.68,28.7,-0.12675,7e-05,14.32711]
[1776860282016,45.03,78406.68,28.7,-0.12675,7e-05,14.32711]
[1776860284457,45.03,78423.73,28.7,-0.12561,7e-05,14.24039]
[1776860285990,45.03,78423.73,28.7,-0.12561,7e-05,14.24039]
[1776860288313,45.03,78432.83,28.7,-0.12501,7e-05,14.19462]
[1776860288531,45.03,78432.83,28.7,-0.12501,7e-05,14.19462]
[1776860289689,45.03,78430.55,28.7,-0.12517,7e-05,14.20656]
[1776860291026,45.03,78430.44,28.7,-0.12518,7e-05,14.20728]
[1776860291492,45.03,78425.6,28.7,-0.1255,7e-05,14.232]
[1776860291567,45.03,78425.6,28.7,-0.1255,7e-05,14.232]
[1776860291800,45.03,78425.6,28.7,-0.1255,7e-05,14.232]
[1776860291826,45.03,78413.53,28.7,-0.1263,7e-05,14.29339]
[1776860292063,45.03,78413.53,28.7,-0.1263,7e-05,14.29339]
[1776860292119,45.03,78413.53,28.7,-0.1263,7e-05,14.29339]
[1776860292330,45.03,78413.53,28.7,-0.1263,7e-05,14.29339]
[1776860292468,45.03,78413.53,28.7,-0.1263,7e-05,14.29339]
[1776860292626,45.03,78400.32,28.7,-0.12719,7e-05,14.36054]
[1776860294178,45.03,78401.08,28.7,-0.12714,7e-05,14.35667]
[1776860294234,45.03,78401.08,28.7,-0.12714,7e-05,14.35667]
[1776860294643,45.03,78401.08,28.7,-0.12714,7e-05,14.35667]
[1776860294712,45.03,78402.43,28.7,-0.12705,7e-05,14.34994]
[1776860295706,45.03,78402.43,28.7,-0.12705,7e-05,14.34994]
[1776860296008,45.03,78402.43,28.7,-0.12705,7e-05,14.34994]
[1776860296040,45.03,78405.95,28.7,-0.12681,7e-05,14.33224]
[1776860296065,45.03,78405.95,28.7,-0.12681,7e-05,14.33224]
[1776860296252,45.03,78405.95,28.7,-0.12681,7e-05,14.33224]
[1776860297256,45.03,78414.27,28.7,-0.12626,7e-05,14.28992]
[1776860297346,45.03,78414.27,28.7,-0.12626,7e-05,14.28992]
[1776860298245,45.03,78412.82,28.7,-0.12636,7e-05,14.29738]
[1776860298314,45.03,78412.82,28.7,-0.12636,7e-05,14.29738]
[1776860299078,45.03,78414.35,28.7,-0.12625,7e-05,14.2896]
[1776860301494,45.04,78413.83,28.7,-0.12629,7e-05,14.29235]
[1776860302633,45.04,78413.56,28.7,-0.12631,7e-05,14.29383]
[1776860307803,45.04,78424.29,28.7,-0.1256,7e-05,14.23957]
[1776860312645,45.04,78429.69,28.7,-0.12522,7e-05,14.20898]
[1776860314353,45.04,78430.36,28.7,-0.12518,7e-05,14.20575]
[1776860314386,45.04,78418.64,28.7,-0.12596,7e-05,14.26546]
[1776860318312,45.04,78414.32,28.7,-0.12625,7e-05,14.28772]
[1776860320731,45.04,78414.88,28.7,-0.12622,7e-05,14.28493]
[1776860320781,45.04,78414.88,28.7,-0.12622,7e-05,14.28493]
[1776860320816,45.04,78414.88,28.7,-0.12622,7e-05,14.28493]
[1776860321028,45.04,78414.88,28.7,-0.12622,7e-05,14.28493]
[1776860321076,45.04,78413.96,28.7,-0.12628,7e-05,14.28977]
[1776860321495,45.04,78413.96,28.7,-0.12628,7e-05,14.28977]
[1776860323158,45.04,78402.47,28.7,-0.12705,7e-05,14.34847]
[1776860323448,45.04,78406.89,28.7,-0.12676,7e-05,14.32618]
[1776860327641,45.04,78405.88,28.7,-0.12682,7e-05,14.3313]
[1776860327710,45.04,78410.79,28.7,-0.1265,7e-05,14.30632]
[1776860329248,45.04,78410.46,28.7,-0.12652,7e-05,14.308]
[1776860329544,45.04,78411.53,28.7,-0.12645,7e-05,14.30284]
[1776860331898,45.04,78411.97,28.7,-0.12642,7e-05,14.3006]
[1776860331900,45.04,78411.32,28.7,-0.12647,7e-05,14.30399]
[1776860333592,45.04,78407.01,28.7,-0.12676,7e-05,14.32616]
[1776860335040,45.04,78394.18,28.7,-0.12762,7e-05,14.39189]
[1776860338321,45.04,78394.4,28.7,-0.12761,7e-05,14.39109]
[1776860339440,45.04,78403.84,28.7,-0.12698,7e-05,14.34316]
[1776860339562,45.05,78407.51,28.7,-0.12674,7e-05,14.32468]
[1776860341617,45.05,78409.51,28.7,-0.1266,7e-05,14.31451]
[1776860341757,45.05,78409.51,28.7,-0.1266,7e-05,14.31451]
[1776860342076,45.05,78409.51,28.7,-0.1266,7e-05,14.31451]
[1776860342648,45.05,78410.82,28.7,-0.12652,7e-05,14.30786]
[1776860343099,45.05,78410.82,28.7,-0.12652,7e-05,14.30786]
[1776860343934,45.05,78411.59,28.7,-0.12646,7e-05,14.30397]
[1776860343945,45.05,78411.59,28.7,-0.12646,7e-05,14.30397]
[1776860344190,45.05,78413.4,28.7,-0.12635,7e-05,14.29501]
[1776860344425,45.05,78413.4,28.7,-0.12635,7e-05,14.29501]
[1776860346021,45.05,78432.28,28.7,-0.12509,7e-05,14.19925]
[1776860347073,45.05,78432.28,28.7,-0.12509,7e-05,14.19925]
[1776860347185,45.05,78427.05,28.7,-0.12544,7e-05,14.226]
[1776860347568,45.05,78427.05,28.7,-0.12544,7e-05,14.226]
[1776860348082,45.05,78427.05,28.7,-0.12544,7e-05,14.226]
[1776860347618,45.05,78412.16,28.7,-0.12644,7e-05,14.30181]
[1776860348311,45.05,78412.16,28.7,-0.12644,7e-05,14.30181]
[1776860349739,45.05,78408.78,28.7,-0.12666,7e-05,14.31903]
[1776860351064,45.05,78406.86,28.7,-0.12679,7e-05,14.32881]
[1776860351159,45.05,78405.93,28.7,-0.12685,7e-05,14.33354]
[1776860351777,45.05,78405.93,28.7,-0.12685,7e-05,14.33354]
[1776860351847,45.05,78398.29,28.7,-0.12737,7e-05,14.37261]
[1776860352844,45.05,78398.29,28.7,-0.12737,7e-05,14.37261]
[1776860354246,45.05,78382.32,28.7,-0.12845,7e-05,14.45462]
[1776860358956,45.05,78371.28,28.7,-0.12921,7e-05,14.51178]
[1776860361186,45.05,78369.58,28.7,-0.12933,7e-05,14.52089]
[1776860361673,45.05,78369.58,28.7,-0.12933,7e-05,14.52089]
[1776860364531,45.05,78358.14,28.7,-0.13012,7e-05,14.57958]
[1776860365109,45.05,78358.14,28.7,-0.13012,7e-05,14.57958]
[1776860365353,45.05,78356.2,28.7,-0.13025,7e-05,14.58952]
[1776860365816,45.05,78344.92,28.7,-0.13102,7e-05,14.64715]
[1776860366779,45.05,78344.92,28.7,-0.13102,7e-05,14.64715]
[1776860366785,45.05,78344.92,28.7,-0.13102,7e-05,14.64715]
[1776860368236,45.05,78338.92,28.7,-0.13143,7e-05,14.67767]
[1776860368463,45.05,78338.92,28.7,-0.13143,7e-05,14.67767]
[1776860368515,45.05,78338.92,28.7,-0.13143,7e-05,14.67767]
[1776860368765,45.05,78335.79,28.7,-0.13165,7e-05,14.69357]
[1776860369181,45.05,78335.79,28.7,-0.13165,7e-05,14.69357]
[1776860369772,45.05,78335.32,28.7,-0.13168,7e-05,14.69585]
[1776860370216,45.05,78335.32,28.7,-0.13168,7e-05,14.69585]
[1776860370779,45.05,78325.53,28.7,-0.13235,7e-05,14.74597]
[1776860375814,45.05,78324.14,28.7,-0.13242,7e-05,14.74907]
[1776860379296,45.05,78324.71,28.7,-0.13238,7e-05,14.74615]
[1776860379318,45.05,78324.71,28.7,-0.13238,7e-05,14.74615]
[1776860379843,45.05,78326.9,28.7,-0.13223,7e-05,14.73506]
[1776860380755,45.05,78326.9,28.7,-0.13223,7e-05,14.73506]
[1776860380766,45.05,78326.9,28.7,-0.13223,7e-05,14.73506]
[1776860380831,45.05,78326.9,28.7,-0.13223,7e-05,14.73506]
[1776860380850,45.05,78329.77,28.7,-0.13203,7e-05,14.72051]
[1776860381994,45.05,78329.77,28.7,-0.13203,7e-05,14.72051]
[1776860382202,45.05,78337.64,28.7,-0.13149,7e-05,14.68011]
[1776860382755,45.05,78337.64,28.7,-0.13149,7e-05,14.68011]
[1776860384288,45.05,78342.67,28.7,-0.13114,7e-05,14.65422]
[1776860386494,45.05,78346.09,28.7,-0.13091,7e-05,14.63664]
[1776860386551,45.05,78346.09,28.7,-0.13091,7e-05,14.63664]
[1776860386902,45.05,78346.09,28.7,-0.13091,7e-05,14.63664]
[1776860386932,45.05,78346.09,28.7,-0.13091,7e-05,14.63664]
[1776860386956,45.05,78346.09,28.7,-0.13091,7e-05,14.63664]
[1776860387575,45.05,78348.11,28.7,-0.13077,7e-05,14.62629]
[1776860389054,45.05,78348.98,28.7,-0.13071,7e-05,14.62182]
[1776860389938,45.05,78350.29,28.7,-0.13062,7e-05,14.61512]
[1776860395226,45.05,78358.49,28.7,-0.13006,7e-05,14.57351]
[1776860395733,45.05,78358.49,28.7,-0.13006,7e-05,14.57351]
[1776860397288,45.05,78366.01,28.7,-0.12955,7e-05,14.53529]
[1776860403004,45.06,78366.36,28.7,-0.12954,7e-05,14.53425]
[1776860408039,45.06,78364.31,28.7,-0.12968,7e-05,14.54517]
[1776860413074,45.06,78367.89,28.7,-0.12944,7e-05,14.52732]
[1776860416088,45.06,78366.2,28.7,-0.12956,7e-05,14.53614]
[1776860421130,45.06,78355.49,28.7,-0.13029,7e-05,14.59094]
[1776860425587,45.06,78353.95,28.7,-0.1304,7e-05,14.59883]
[1776860425616,45.06,78353.95,28.7,-0.1304,7e-05,14.59883]
[1776860428181,45.06,78376.48,28.7,-0.12887,7e-05,14.48407]
[1776860429920,45.06,78376.48,28.7,-0.12887,7e-05,14.48407]
[1776860430133,45.06,78378.8,28.7,-0.12871,7e-05,14.47261]
[1776860431479,45.06,78391.54,28.7,-0.12783,7e-05,14.40397]
[1776860432377,45.06,78372.89,28.7,-0.12909,7e-05,14.49924]
[1776860438255,45.06,78369.68,28.7,-0.12932,7e-05,14.51608]
[1776860441930,45.06,78368.45,28.7,-0.1294,7e-05,14.52252]
[1776860442108,45.06,78368.45,28.7,-0.1294,7e-05,14.52252]
[1776860442126,45.06,78367.59,28.7,-0.12946,7e-05,14.52704]
[1776860447318,45.06,78361.74,28.7,-0.12986,7e-05,14.55713]
[1776860449038,45.06,78361.74,28.7,-0.12986,7e-05,14.55713]
[1776860454367,45.06,78369.83,28.7,-0.12932,7e-05,14.51633]
[1776860461416,45.07,78360.56,28.7,-0.12995,7e-05,14.56385]
[1776860463957,45.07,78361.25,28.7,-0.12991,7e-05,14.56034]
[1776860463976,45.07,78361.25,28.7,-0.12991,7e-05,14.56034]
[1776860464130,45.07,78367.76,28.7,-0.12946,7e-05,14.52716]
[1776860464436,45.07,78382.39,28.7,-0.12847,7e-05,14.45267]
[1776860465451,45.07,78382.39,28.7,-0.12847,7e-05,14.45267]
[1776860465539,45.07,78382.28,28.7,-0.12848,7e-05,14.45319]
[1776860466357,45.07,78382.28,28.7,-0.12848,7e-05,14.45319]
[1776860468843,45.07,78362.04,28.7,-0.12986,7e-05,14.55662]
[1776860474706,45.07,78368.15,28.7,-0.12945,7e-05,14.52574]
[1776860476573,45.07,78357.95,28.7,-0.13014,7e-05,14.57788]
[1776860482165,45.07,78350.67,28.7,-0.13064,7e-05,14.615]
[1776860482197,45.07,78350.67,28.7,-0.13064,7e-05,14.615]
[1776860483403,45.07,78349.15,28.7,-0.13074,7e-05,14.62264]
[1776860483752,45.07,78349.15,28.7,-0.13074,7e-05,14.62264]
[1776860485273,45.07,78347.21,28.7,-0.13087,7e-05,14.63245]
[1776860489975,45.07,78342.36,28.7,-0.1312,7e-05,14.65688]
[1776860490427,45.07,78340.68,28.7,-0.13131,7e-05,14.66524]
[1776860492948,45.06,78345.5,28.7,-0.13095,7e-05,14.63651]
[1776860497353,45.06,78344.59,28.7,-0.13101,7e-05,14.64076]
[1776860498074,45.06,78344.59,28.7,-0.13101,7e-05,14.64076]
[1776860498445,45.06,78343.44,28.7,-0.13109,7e-05,14.64647]
[1776860498985,45.06,78343.44,28.7,-0.13109,7e-05,14.64647]
[1776860500628,45.06,78341.48,28.7,-0.13122,7e-05,14.65639]
[1776860501100,45.06,78341.48,28.7,-0.13122,7e-05,14.65639]
[1776860501449,45.06,78341.48,28.7,-0.13122,7e-05,14.65619]
[1776860505963,45.06,78341.34,28.7,-0.13122,7e-05,14.65649]
[1776860506072,45.06,78341.34,28.7,-0.13122,7e-05,14.65649]
[1776860506500,45.06,78341.34,28.7,-0.13122,7e-05,14.65639]
[1776860510779,45.06,78329.54,28.7,-0.13202,7e-05,14.71603]
[1776860514527,45.06,78329.5,28.7,-0.13202,7e-05,14.71567]
[1776860515789,45.06,78328.47,28.7,-0.13208,7e-05,14.72056]
[1776860516756,45.06,78318.84,28.7,-0.13275,7e-05,14.76962]
[1776860520434,45.05,78318.81,28.7,-0.13274,7e-05,14.76892]
[1776860520540,45.05,78318.81,28.7,-0.13274,7e-05,14.76892]
[1776860520941,45.05,78303.33,28.7,-0.13381,7e-05,14.84816]
[1776860526266,45.05,78298.44,28.7,-0.13415,7e-05,14.87269]
[1776860530153,45.05,78281.21,28.7,-0.13534,7e-05,14.96026]
[1776860535995,45.05,78278.3,28.7,-0.13553,7e-05,14.97386]
[1776860538956,45.05,78294.44,28.7,-0.13439,7e-05,14.89004]
[1776860541061,45.05,78300.98,28.7,-0.13393,7e-05,14.85639]
[1776860541222,45.05,78300.98,28.7,-0.13393,7e-05,14.85639]
[1776860541235,45.05,78300.98,28.7,-0.13393,7e-05,14.85639]
[1776860541976,45.04,78304.77,28.7,-0.13366,7e-05,14.83667]
[1776860547024,45.04,78311.02,28.7,-0.13322,7e-05,14.80403]
[1776860553053,45.04,78314.08,28.7,-0.13297,7e-05,14.78366]
[1776860553317,45.04,78314.08,28.7,-0.13297,7e-05,14.78366]
[1776860559096,45.04,78313.72,28.7,-0.13297,7e-05,14.78404]
[1776860564315,45.03,78320.34,28.7,-0.1325,7e-05,14.74926]
[1776860574202,45.03,78318.23,28.7,-0.13262,7e-05,14.75785]
[1776860579237,45.03,78318.45,28.7,-0.13259,7e-05,14.75572]
[1776860583174,45.03,78318.49,28.7,-0.13258,7e-05,14.7549]
[1776860588301,45.02,78318.81,28.7,-0.13254,7e-05,14.75205]
[1776860591880,45.02,78316.86,28.7,-0.13267,7e-05,14.76141]
[1776860592328,45.02,78305.36,28.7,-0.13346,7e-05,14.82008]
[1776860593372,45.02,78300.63,28.7,-0.13379,7e-05,14.84422]
[1776860593469,45.02,78300.63,28.7,-0.13379,7e-05,14.84422]
[1776860594133,45.02,78300.63,28.7,-0.13379,7e-05,14.84422]
[1776860594342,45.02,78313.26,28.7,-0.13291,7e-05,14.77919]
[1776860595433,45.02,78310.87,28.7,-0.13307,7e-05,14.79119]
[1776860596356,45.02,78305.92,28.7,-0.13342,7e-05,14.81649]
[1776860598149,45.02,78305.92,28.7,-0.13342,7e-05,14.81649]
[1776860598152,45.02,78305.92,28.7,-0.13342,7e-05,14.81649]
[1776860598207,45.02,78305.92,28.7,-0.13342,7e-05,14.81649]
[1776860598217,45.02,78308.68,28.7,-0.13322,7e-05,14.80221]
[1776860598737,45.02,78308.68,28.7,-0.13322,7e-05,14.80221]
[1776860604413,45.01,78319.14,28.7,-0.13248,7e-05,14.74743]
[1776860609448,45.01,78318.59,28.7,-0.13251,7e-05,14.74929]
[1776860614483,45.01,78318.21,28.7,-0.13249,7e-05,14.74625]
[1776860617182,45.01,78316.53,28.7,-0.13261,7e-05,14.75466]
[1776860617192,45.01,78315.99,28.7,-0.13264,7e-05,14.75701]
[1776860623011,45.01,78309.18,28.7,-0.13311,7e-05,14.79178]
[1776860628549,45.01,78305.53,28.7,-0.13336,7e-05,14.81016]
[1776860631928,45.01,78303.73,28.7,-0.13348,7e-05,14.81917]
[1776860631935,45.01,78303.73,28.7,-0.13348,7e-05,14.81917]
[1776860633616,45.01,78292.49,28.7,-0.13426,7e-05,14.87666]
[1776860638651,45.01,78286.13,28.7,-0.13471,7e-05,14.90911]
[1776860640436,45.01,78284.05,28.7,-0.13485,7e-05,14.91972]
[1776860640484,45.01,78284.05,28.7,-0.13485,7e-05,14.91972]
[1776860641672,45.0,78273.05,28.7,-0.13562,7e-05,14.97599]
[1776860646707,45.0,78272.05,28.7,-0.13568,7e-05,14.98036]
[1776860651761,45.0,78271.48,28.7,-0.13571,7e-05,14.98256]
[1776860653352,45.0,78271.48,28.7,-0.13571,7e-05,14.98256]
[1776860653358,45.0,78271.48,28.7,-0.13571,7e-05,14.98256]
[1776860653473,45.0,78270.99,28.7,-0.13574,7e-05,14.98494]
[1776860653775,45.0,78271.53,28.7,-0.1357,7e-05,14.98203]
[1776860659076,45.0,78271.93,28.7,-0.13567,7e-05,14.97943]
[1776860659252,45.0,78271.93,28.7,-0.13567,7e-05,14.97943]
[1776860659522,45.0,78266.65,28.7,-0.13604,7e-05,15.00644]
[1776860660332,45.0,78266.65,28.7,-0.13604,7e-05,15.00644]
[1776860661281,45.0,78258.5,28.7,-0.13661,7e-05,15.04816]
[1776860661602,45.0,78256.83,28.7,-0.13673,7e-05,15.05654]
[1776860662952,45.0,78260.14,28.7,-0.13649,7e-05,15.03954]
[1776860664454,45.0,78260.75,28.7,-0.13645,7e-05,15.03601]
[1776860666868,45.0,78259.76,28.7,-0.13651,7e-05,15.04073]
[1776860667719,44.99,78259.12,28.7,-0.13655,7e-05,15.04365]
[1776860671296,44.99,78260.49,28.7,-0.13645,7e-05,15.03604]
[1776860674678,44.99,78267.89,28.7,-0.13589,7e-05,14.9935]
[1776860676606,44.99,78268.71,28.7,-0.13583,7e-05,14.98906]
[1776860676947,44.99,78268.71,28.7,-0.13583,7e-05,14.98906]
[1776860677444,44.99,78263.98,28.7,-0.13616,7e-05,15.01324]
[1776860682176,44.99,78263.06,28.7,-0.13622,7e-05,15.01739]
[1776860682361,44.99,78263.06,28.7,-0.13622,7e-05,15.01739]
[1776860682907,44.99,78262.74,28.7,-0.13624,7e-05,15.01889]
[1776860683913,44.99,78261.73,28.7,-0.13631,7e-05,15.02393]
[1776860684161,44.99,78261.73,28.7,-0.13631,7e-05,15.02393]
[1776860684683,44.99,78259.44,28.7,-0.13647,7e-05,15.03554]
[1776860684895,44.99,78259.44,28.7,-0.13647,7e-05,15.03554]
[1776860684911,44.99,78259.44,28.7,-0.13647,7e-05,15.03554]
[1776860685017,44.99,78259.44,28.7,-0.13647,7e-05,15.03554]
[1776860685057,44.99,78253.55,28.7,-0.13688,7e-05,15.06564]
[1776860686517,44.99,78251.42,28.7,-0.13704,7e-05,15.07668]
[1776860687279,44.99,78251.42,28.7,-0.13704,7e-05,15.07668]
[1776860689186,44.99,78252.29,28.7,-0.13697,7e-05,15.07227]
[1776860694174,44.99,78260.13,28.7,-0.13642,7e-05,15.03222]
[1776860694217,44.99,78260.13,28.7,-0.13642,7e-05,15.03222]
[1776860694225,44.99,78260.13,28.7,-0.13642,7e-05,15.03222]
[1776860694234,44.99,78261.48,28.7,-0.13633,7e-05,15.02533]
[1776860694691,44.99,78261.48,28.7,-0.13633,7e-05,15.02533]
[1776860696530,44.99,78270.73,28.7,-0.13567,7e-05,14.97759]
[1776860697152,44.99,78270.73,28.7,-0.13567,7e-05,14.97759]
[1776860697370,44.99,78270.73,28.7,-0.13567,7e-05,14.97759]
[1776860697374,44.99,78263.24,28.7,-0.1362,7e-05,15.01598]
[1776860698487,44.99,78260.49,28.7,-0.13639,7e-05,15.03017]
[1776860698493,44.99,78260.49,28.7,-0.13639,7e-05,15.03017]
[1776860698581,44.99,78260.49,28.7,-0.13639,7e-05,15.03017]
[1776860699093,44.99,78257.91,28.7,-0.13657,7e-05,15.04328]
[1776860699980,44.99,78257.91,28.7,-0.13657,7e-05,15.04328]
[1776860701519,44.99,78257.63,28.7,-0.13659,7e-05,15.04439]
[1776860702364,44.99,78257.63,28.7,-0.13659,7e-05,15.04439]
[1776860702615,44.99,78256.1,28.7,-0.1367,7e-05,15.05209]
[1776860702839,44.99,78256.1,28.7,-0.1367,7e-05,15.05209]
[1776860703938,44.99,78262.15,28.7,-0.13627,7e-05,15.02101]
[1776860705138,44.99,78263.55,28.7,-0.13617,7e-05,15.01368]
[1776860705377,44.99,78263.55,28.7,-0.13617,7e-05,15.01368]
[1776860708166,44.99,78267.78,28.7,-0.13586,7e-05,14.9916]
[1776860708298,44.99,78267.78,28.7,-0.13586,7e-05,14.9916]
[1776860710710,44.99,78265.3,28.7,-0.13604,7e-05,15.00405]
[1776860713633,44.98,78265.24,28.7,-0.13604,7e-05,15.00425]
[1776860714958,44.98,78267.39,28.7,-0.13588,7e-05,14.99287]
[1776860715490,44.98,78267.43,28.7,-0.13588,7e-05,14.99257]
[1776860715659,44.98,78267.43,28.7,-0.13588,7e-05,14.99257]
[1776860717276,44.98,78266.51,28.7,-0.13594,7e-05,14.9972]
[1776860718657,44.98,78266.23,28.7,-0.13596,7e-05,14.99844]
[1776860724288,44.98,78268.35,28.7,-0.1358,7e-05,14.98706]
[1776860725904,44.98,78267.48,28.7,-0.13586,7e-05,14.99133]
[1776860727595,44.98,78270.43,28.7,-0.13565,7e-05,14.97598]
[1776860727604,44.98,78270.43,28.7,-0.13565,7e-05,14.97598]
[1776860727628,44.98,78270.43,28.7,-0.13565,7e-05,14.97598]
[1776860732528,44.98,78278.84,28.7,-0.13503,7e-05,14.92854]
[1776860735670,44.98,78288.55,28.7,-0.13435,7e-05,14.87861]
[1776860738227,44.98,78282.48,28.7,-0.13477,7e-05,14.90978]
[1776860743089,44.98,78284.54,28.7,-0.13463,7e-05,14.89914]
[1776860744863,44.98,78292.22,28.7,-0.13409,7e-05,14.85976]
[1776860745673,44.98,78294.59,28.7,-0.13392,7e-05,14.84765]
[1776860746422,44.98,78300.45,28.7,-0.13352,7e-05,14.81763]
[1776860751457,44.98,78307.36,28.7,-0.13304,7e-05,14.78277]
[1776860756492,44.98,78310.42,28.7,-0.13284,7e-05,14.76786]
[1776860761250,44.98,78307.97,28.7,-0.13302,7e-05,14.78103]
[1776860761528,44.99,78289.36,28.7,-0.13432,7e-05,14.8766]
[1776860766563,44.99,78289.86,28.7,-0.13429,7e-05,14.8743]
[1776860771885,44.99,78291.91,28.7,-0.13415,7e-05,14.86401]
[1776860771903,44.99,78291.91,28.7,-0.13415,7e-05,14.86401]
[1776860772258,44.99,78291.32,28.7,-0.13419,7e-05,14.86707]
[1776860776637,44.99,78277.46,28.7,-0.13516,7e-05,14.93818]
[1776860781904,44.99,78276.18,28.7,-0.13524,7e-05,14.94436]
[1776860781973,44.98,78275.9,28.7,-0.13526,7e-05,14.94557]
[1776860788294,44.98,78275.86,28.7,-0.13526,7e-05,14.94569]
[1776860793756,44.98,78272.55,28.7,-0.13545,7e-05,14.95773]
[1776860798790,44.98,78276.33,28.7,-0.13518,7e-05,14.93786]
[1776860803826,44.98,78276.56,28.7,-0.13516,7e-05,14.93634]
[1776860807740,44.98,78276.39,28.7,-0.13517,7e-05,14.93701]
[1776860812910,44.98,78279.01,28.7,-0.13498,7e-05,14.92283]
[1776860818172,44.98,78273.97,28.7,-0.13533,7e-05,14.9485]
[1776860824004,44.98,78281.2,28.7,-0.13481,7e-05,14.91086]
[1776860830030,44.98,78271.68,28.7,-0.13548,7e-05,14.95941]
[1776860835080,44.97,78275.12,28.7,-0.13523,7e-05,14.94137]
[1776860840377,44.97,78267.47,28.7,-0.13577,7e-05,14.98039]
[1776860840435,44.97,78267.47,28.7,-0.13577,7e-05,14.98039]
[1776860840525,44.97,78267.47,28.7,-0.13577,7e-05,14.98039]
[1776860840579,44.97,78267.2,28.7,-0.13578,7e-05,14.98166]
[1776860840713,44.97,78267.2,28.7,-0.13578,7e-05,14.98166]
[1776860841492,44.97,78267.2,28.7,-0.13578,7e-05,14.98166]
[1776860841973,44.97,78259.79,28.7,-0.13631,7e-05,15.01982]
[1776860842273,44.97,78259.79,28.7,-0.13631,7e-05,15.01982]
[1776860846035,44.97,78255.01,28.7,-0.13665,7e-05,15.0444]
[1776860846061,44.97,78255.01,28.7,-0.13665,7e-05,15.0444]
[1776860846319,44.97,78255.01,28.7,-0.13665,7e-05,15.0444]
[1776860846324,44.97,78255.01,28.7,-0.13665,7e-05,15.0444]
[1776860846349,44.97,78254.77,28.7,-0.13666,7e-05,15.04563]
[1776860846783,44.97,78254.77,28.7,-0.13666,7e-05,15.04563]
[1776860847029,44.97,78254.77,28.7,-0.13666,7e-05,15.04563]
[1776860847162,44.97,78254.77,28.7,-0.13666,7e-05,15.04563]
[1776860848295,44.97,78254.63,28.7,-0.13667,7e-05,15.04615]
[1776860848967,44.97,78252.81,28.7,-0.1368,7e-05,15.05533]
[1776860849532,44.97,78252.81,28.7,-0.1368,7e-05,15.05533]
[1776860849554,44.97,78252.81,28.7,-0.1368,7e-05,15.05533]
[1776860849538,44.97,78250.05,28.7,-0.13699,7e-05,15.06934]
[1776860849736,44.97,78250.05,28.7,-0.13699,7e-05,15.06934]
[1776860850591,44.97,78231.23,28.7,-0.13833,7e-05,15.16631]
[1776860856227,44.97,78227.14,28.7,-0.1386,7e-05,15.18338]
[1776860861262,44.97,78220.07,28.7,-0.1391,7e-05,15.21969]
[1776860866297,44.97,78215.24,28.7,-0.13944,7e-05,15.24419]
[1776860869301,44.97,78214.4,28.7,-0.1395,7e-05,15.24831]
[1776860869626,44.97,78214.4,28.7,-0.1395,7e-05,15.24831]
[1776860869766,44.97,78213.08,28.7,-0.1396,7e-05,15.255]
[1776860869832,44.97,78213.08,28.7,-0.1396,7e-05,15.255]
[1776860869979,44.97,78213.08,28.7,-0.1396,7e-05,15.255]
[1776860869999,44.97,78213.08,28.7,-0.1396,7e-05,15.255]
[1776860870487,44.97,78213.08,28.7,-0.1396,7e-05,15.255]
[1776860870524,44.97,78213.08,28.7,-0.1396,7e-05,15.255]
[1776860870643,44.97,78213.08,28.7,-0.1396,7e-05,15.255]
[1776860870651,44.97,78189.19,28.7,-0.14132,7e-05,15.37799]
[1776860870701,44.97,78189.19,28.7,-0.14132,7e-05,15.37799]
[1776860870768,44.97,78189.19,28.7,-0.14132,7e-05,15.37799]
[1776860871999,44.97,78182.05,28.7,-0.14184,7e-05,15.4147]
[1776860872743,44.97,78185.85,28.7,-0.14156,7e-05,15.39495]
[1776860872813,44.97,78185.85,28.7,-0.14156,7e-05,15.39495]
[1776860873346,44.97,78191.8,28.7,-0.14112,7e-05,15.36397]
[1776860874396,44.97,78191.8,28.7,-0.14112,7e-05,15.36397]
[1776860876235,44.97,78194.47,28.7,-0.14092,7e-05,15.3497]
[1776860877191,44.97,78191.74,28.7,-0.14112,7e-05,15.36353]
[1776860878441,44.97,78190.11,28.7,-0.14123,7e-05,15.37174]
[1776860878788,44.97,78188.81,28.7,-0.14132,7e-05,15.37817]
[1776860879455,44.97,78188.81,28.7,-0.14132,7e-05,15.37817]
[1776860880224,44.96,78189.52,28.7,-0.14127,7e-05,15.37423]
[1776860880811,44.96,78186.53,28.7,-0.14148,7e-05,15.38944]
[1776860880853,44.96,78186.53,28.7,-0.14148,7e-05,15.38944]
[1776860881177,44.96,78186.53,28.7,-0.14148,7e-05,15.38944]
[1776860881314,44.96,78186.53,28.7,-0.14148,7e-05,15.38944]
[1776860881631,44.96,78180.06,28.7,-0.14195,7e-05,15.4227]
[1776860881809,44.96,78180.06,28.7,-0.14195,7e-05,15.4227]
[1776860882408,44.96,78181.86,28.7,-0.14182,7e-05,15.41327]
[1776860884488,44.96,78182.12,28.7,-0.1418,7e-05,15.41179]
[1776860884646,44.96,78181.87,28.7,-0.14181,7e-05,15.41296]
[1776860885337,44.96,78181.87,28.7,-0.14181,7e-05,15.41296]
[1776860885537,44.96,78181.61,28.7,-0.14183,7e-05,15.41435]
[1776860886904,44.96,78182.52,28.7,-0.14177,7e-05,15.40953]
[1776860887359,44.96,78182.52,28.7,-0.14177,7e-05,15.40953]
[1776860887678,44.96,78182.21,28.7,-0.14179,7e-05,15.41119]
[1776860888144,44.96,78182.21,28.7,-0.14179,7e-05,15.41119]
[1776860891856,44.96,78181.76,28.7,-0.14182,7e-05,15.4132]
[1776860893993,44.96,78184.47,28.7,-0.14162,7e-05,15.39899]
[1776860894093,44.96,78184.47,28.7,-0.14162,7e-05,15.39899]
[1776860894105,44.96,78184.47,28.7,-0.14162,7e-05,15.39899]
[1776860894653,44.96,78184.47,28.7,-0.14162,7e-05,15.39899]
[1776860894493,44.96,78190.46,28.7,-0.14118,7e-05,15.368]
[1776860895137,44.96,78190.46,28.7,-0.14118,7e-05,15.368]
[1776860895878,44.96,78194.05,28.7,-0.14092,7e-05,15.34923]
[1776860899148,44.96,78186.04,28.7,-0.14149,7e-05,15.38982]
[1776860899163,44.96,78186.04,28.7,-0.14149,7e-05,15.38982]
[1776860899173,44.96,78186.04,28.7,-0.14149,7e-05,15.38982]
[1776860899562,44.96,78186.04,28.7,-0.14149,7e-05,15.38982]
[1776860899585,44.96,78178.5,28.7,-0.14203,7e-05,15.42842]
[1776860900078,44.96,78178.5,28.7,-0.14203,7e-05,15.42842]
[1776860900535,44.96,78179.99,28.7,-0.14192,7e-05,15.42058]
[1776860905571,44.95,78182.0,28.7,-0.14176,7e-05,15.40864]
[1776860910606,44.95,78185.43,28.7,-0.14149,7e-05,15.38955]
[1776860910695,44.95,78185.43,28.7,-0.14149,7e-05,15.38955]
[1776860916649,44.95,78182.27,28.7,-0.14167,7e-05,15.4002]
[1776860918288,44.94,78178.89,28.7,-0.14191,7e-05,15.41736]
[1776860918516,44.94,78178.89,28.7,-0.14191,7e-05,15.41736]
[1776860919860,44.94,78178.31,28.7,-0.14194,7e-05,15.41975]
[1776860919910,44.94,78178.31,28.7,-0.14194,7e-05,15.41975]
[1776860923844,44.94,78174.21,28.7,-0.14223,7e-05,15.44009]
[1776860923867,44.94,78174.21,28.7,-0.14223,7e-05,15.44009]
[1776860924411,44.94,78174.21,28.7,-0.14223,7e-05,15.44009]
[1776860925110,44.94,78183.78,28.7,-0.14153,7e-05,15.39039]
[1776860926527,44.94,78183.78,28.7,-0.14152,7e-05,15.39014]
[1776860927077,44.94,78183.87,28.7,-0.14152,7e-05,15.38942]
[1776860928242,44.94,78185.4,28.7,-0.1414,7e-05,15.38153]
[1776860929182,44.94,78190.27,28.7,-0.14104,7e-05,15.35596]
[1776860930791,44.94,78192.43,28.7,-0.14089,7e-05,15.34462]
[1776860932681,44.94,78192.88,28.7,-0.14085,7e-05,15.34211]
[1776860932940,44.94,78192.62,28.7,-0.14087,7e-05,15.34326]
[1776860934080,44.94,78192.92,28.7,-0.14084,7e-05,15.34152]
[1776860935840,44.93,78196.07,28.7,-0.14061,7e-05,15.32473]
[1776860936632,44.93,78196.07,28.7,-0.14061,7e-05,15.32473]
[1776860936921,44.93,78200.63,28.7,-0.14028,7e-05,15.30121]
[1776860938707,44.93,78206.63,28.7,-0.13984,7e-05,15.27013]
[1776860941300,44.93,78209.13,28.7,-0.13966,7e-05,15.25697]
[1776860941571,44.93,78209.13,28.7,-0.13966,7e-05,15.25697]
[1776860941576,44.93,78209.13,28.7,-0.13966,7e-05,15.25697]
[1776860941641,44.93,78213.63,28.7,-0.13933,7e-05,15.23363]
[1776860942086,44.93,78213.63,28.7,-0.13933,7e-05,15.23363]
[1776860942490,44.93,78219.89,28.7,-0.13888,7e-05,15.20133]
[1776860946339,44.93,78213.77,28.7,-0.13932,7e-05,15.23272]
[1776860947228,44.93,78205.91,28.7,-0.13988,7e-05,15.27311]
[1776860947759,44.93,78212.12,28.7,-0.13944,7e-05,15.24101]
[1776860948982,44.93,78217.06,28.7,-0.13908,7e-05,15.21555]
[1776860949006,44.93,78217.06,28.7,-0.13908,7e-05,15.21555]
[1776860949337,44.93,78217.06,28.7,-0.13908,7e-05,15.21555]
[1776860949664,44.93,78217.06,28.7,-0.13908,7e-05,15.21555]
[1776860949865,44.93,78216.34,28.7,-0.13913,7e-05,15.21916]
[1776860952398,44.93,78218.55,28.7,-0.13897,7e-05,15.20766]
[1776860954596,44.93,78216.84,28.7,-0.13909,7e-05,15.21637]
[1776860955826,44.93,78211.79,28.7,-0.13945,7e-05,15.24216]
[1776860956013,44.93,78211.79,28.7,-0.13945,7e-05,15.24216]
[1776860956312,44.93,78211.79,28.7,-0.13945,7e-05,15.24216]
[1776860956413,44.93,78223.34,28.7,-0.13862,7e-05,15.18241]
[1776860957081,44.93,78238.51,28.7,-0.13754,7e-05,15.10428]
[1776860958028,44.93,78238.51,28.7,-0.13754,7e-05,15.10428]
[1776860958528,44.93,78238.51,28.7,-0.13754,7e-05,15.10428]
[1776860958646,44.93,78238.51,28.7,-0.13754,7e-05,15.10428]
[1776860958709,44.93,78237.4,28.7,-0.13761,7e-05,15.10958]
[1776860959905,44.93,78239.12,28.7,-0.13748,7e-05,15.10043]
[1776860960539,44.93,78239.12,28.7,-0.13748,7e-05,15.10043]
[1776860960854,44.93,78237.81,28.7,-0.13757,7e-05,15.10687]
[1776860964626,44.93,78238.75,28.7,-0.1375,7e-05,15.10146]
[1776860965904,44.92,78238.56,28.7,-0.1375,7e-05,15.10185]
[1776860967733,44.92,78237.34,28.7,-0.13759,7e-05,15.10784]
[1776860969336,44.92,78236.03,28.7,-0.13767,7e-05,15.11368]
[1776860969417,44.92,78229.43,28.7,-0.13813,7e-05,15.14735]
[1776860971121,44.92,78228.74,28.7,-0.13818,7e-05,15.1509]
[1776860971665,44.92,78228.74,28.7,-0.13818,7e-05,15.1509]
[1776860978279,44.92,78228.13,28.7,-0.1382,7e-05,15.14982]
[1776860983915,44.92,78217.92,28.7,-0.13893,7e-05,15.20259]
[1776860988420,44.92,78211.15,28.7,-0.13941,7e-05,15.23733]
[1776860994206,44.92,78207.07,28.7,-0.1397,7e-05,15.25747]
[1776860997198,44.92,78206.5,28.7,-0.13973,7e-05,15.26012]
[1776860997227,44.92,78207.2,28.7,-0.13968,7e-05,15.25637]
[1776860998265,44.92,78207.2,28.7,-0.13968,7e-05,15.25637]
[1776861000564,44.92,78207.32,28.7,-0.13967,7e-05,15.25552]
[1776861002502,44.91,78202.59,28.7,-0.14001,7e-05,15.27969]
[1776861002725,44.91,78202.59,28.7,-0.14001,7e-05,15.27969]
[1776861003492,44.91,78200.84,28.7,-0.14013,7e-05,15.28856]
[1776861009311,44.91,78195.94,28.7,-0.14047,7e-05,15.31265]
[1776861011712,44.91,78198.95,28.7,-0.14025,7e-05,15.29692]
[1776861013442,44.91,78188.36,28.7,-0.14101,7e-05,15.35119]
[1776861017804,44.91,78192.3,28.7,-0.14071,7e-05,15.32986]
[1776861018111,44.91,78191.28,28.7,-0.14078,7e-05,15.33492]
[1776861018182,44.91,78191.28,28.7,-0.14078,7e-05,15.33492]
[1776861018375,44.91,78178.15,28.7,-0.14173,7e-05,15.40251]
[1776861020040,44.91,78175.77,28.7,-0.14191,7e-05,15.41471]
[1776861020104,44.91,78175.77,28.7,-0.14191,7e-05,15.41471]
[1776861020109,44.91,78175.77,28.7,-0.14191,7e-05,15.41471]
[1776861020599,44.91,78175.77,28.7,-0.14191,7e-05,15.41471]
[1776861020700,44.9,78179.48,28.7,-0.14163,7e-05,15.39522]
[1776861021047,44.9,78179.48,28.7,-0.14163,7e-05,15.39522]
[1776861022133,44.9,78179.26,28.7,-0.14164,7e-05,15.39606]
[1776861022635,44.9,78179.26,28.7,-0.14164,7e-05,15.39606]
[1776861023226,44.9,78178.33,28.7,-0.14171,7e-05,15.40057]
[1776861023965,44.9,78174.06,28.7,-0.14201,7e-05,15.42232]
[1776861024423,44.9,78166.41,28.7,-0.14257,7e-05,15.4617]
[1776861025831,44.9,78167.87,28.7,-0.14246,7e-05,15.45397]
[1776861031519,44.9,78170.73,28.7,-0.14224,7e-05,15.43838]
[1776861034419,44.9,78170.79,28.7,-0.1422,7e-05,15.43365]
[1776861034617,44.9,78163.4,28.7,-0.14274,7e-05,15.4717]
[1776861037777,44.9,78160.99,28.7,-0.14292,7e-05,15.48413]
[1776861038522,44.9,78156.91,28.7,-0.14322,7e-05,15.50514]
[1776861043557,44.9,78147.93,28.7,-0.14387,7e-05,15.55119]
[1776861043919,44.9,78147.93,28.7,-0.14387,7e-05,15.55119]
[1776861043959,44.9,78147.93,28.7,-0.14387,7e-05,15.55119]
[1776861044141,44.9,78147.93,28.7,-0.14387,7e-05,15.55119]
[1776861044467,44.9,78147.93,28.7,-0.14387,7e-05,15.55119]
[1776861044505,44.9,78147.93,28.7,-0.14387,7e-05,15.55119]
[1776861044565,44.9,78142.82,28.7,-0.14425,7e-05,15.5775]
[1776861046122,44.9,78141.97,28.7,-0.14431,7e-05,15.58176]
[1776861051615,44.89,78143.84,28.7,-0.14416,7e-05,15.57121]
[1776861053647,44.89,78142.68,28.7,-0.14424,7e-05,15.57707]
[1776861053786,44.89,78142.68,28.7,-0.14424,7e-05,15.57707]
[1776861053821,44.89,78142.68,28.7,-0.14424,7e-05,15.57707]
[1776861053794,44.89,78144.21,28.7,-0.14413,7e-05,15.56902]
[1776861054030,44.89,78144.21,28.7,-0.14413,7e-05,15.56902]
[1776861054282,44.89,78144.21,28.7,-0.14413,7e-05,15.56902]
[1776861054507,44.89,78144.21,28.7,-0.14413,7e-05,15.56902]
[1776861054636,44.89,78159.0,28.7,-0.14303,7e-05,15.49224]
[1776861058855,44.89,78164.32,28.7,-0.14264,7e-05,15.46408]
[1776861063939,44.89,78167.8,28.7,-0.14237,7e-05,15.44501]
[1776861064648,44.89,78167.8,28.7,-0.14237,7e-05,15.44501]
[1776861064709,44.89,78163.47,28.7,-0.14268,7e-05,15.46722]
[1776861064980,44.89,78163.47,28.7,-0.14268,7e-05,15.46722]
[1776861068423,44.89,78155.35,28.7,-0.14328,7e-05,15.50917]
[1776861069284,44.89,78159.34,28.7,-0.14298,7e-05,15.48851]
[1776861070855,44.89,78157.38,28.7,-0.14312,7e-05,15.49848]
[1776861076793,44.88,78159.55,28.7,-0.14295,7e-05,15.48646]
[1776861076949,44.88,78159.55,28.7,-0.14295,7e-05,15.48646]
[1776861077057,44.88,78159.55,28.7,-0.14295,7e-05,15.48646]
[1776861077095,44.88,78159.55,28.7,-0.14295,7e-05,15.48646]
[1776861077645,44.88,78159.55,28.7,-0.14295,7e-05,15.48646]
[1776861080815,44.88,78161.46,28.7,-0.14281,7e-05,15.47626]
[1776861081131,44.88,78157.75,28.7,-0.14308,7e-05,15.4953]
[1776861086863,44.88,78163.51,28.7,-0.14264,7e-05,15.46459]
[1776861090206,44.88,78163.57,28.7,-0.14263,7e-05,15.46392]
[1776861091480,44.88,78162.21,28.7,-0.1427,7e-05,15.46666]
[1776861097521,44.88,78160.06,28.7,-0.14285,7e-05,15.47713]
[1776861102976,44.87,78156.99,28.7,-0.14306,7e-05,15.49186]
[1776861105686,44.87,78157.61,28.7,-0.14301,7e-05,15.48847]
[1776861105787,44.87,78156.97,28.7,-0.14305,7e-05,15.49141]
[1776861106041,44.87,78156.97,28.7,-0.14305,7e-05,15.49141]
[1776861108967,44.87,78158.79,28.7,-0.14292,7e-05,15.4816]
[1776861109974,44.87,78161.68,28.7,-0.1427,7e-05,15.46645]
[1776861112855,44.87,78161.27,28.7,-0.14273,7e-05,15.46823]
[1776861114979,44.87,78168.61,28.7,-0.14218,7e-05,15.42976]
[1776861116068,44.87,78183.63,28.7,-0.14108,7e-05,15.3519]
[1776861121103,44.87,78175.87,28.7,-0.14165,7e-05,15.39178]
[1776861126138,44.87,78175.35,28.7,-0.14168,7e-05,15.39411]
[1776861131174,44.87,78173.45,28.7,-0.14181,7e-05,15.40344]
[1776861136209,44.86,78165.32,28.7,-0.14239,7e-05,15.44475]
[1776861140764,44.86,78168.63,28.7,-0.14215,7e-05,15.42723]
[1776861140863,44.86,78168.59,28.7,-0.14215,7e-05,15.42718]
[1776861146279,44.86,78166.75,28.7,-0.14227,7e-05,15.43612]
[1776861151669,44.86,78166.54,28.7,-0.14228,7e-05,15.43678]
[1776861151938,44.86,78166.51,28.7,-0.14225,7e-05,15.43273]
[1776861156188,44.86,78166.3,28.7,-0.14227,7e-05,15.43356]
[1776861157180,44.86,78158.85,28.7,-0.14281,7e-05,15.47198]
[1776861157357,44.86,78155.95,28.7,-0.14302,7e-05,15.48686]
[1776861162392,44.86,78163.65,28.7,-0.14245,7e-05,15.44654]
[1776861164571,44.86,78163.21,28.7,-0.14248,7e-05,15.44869]
[1776861167182,44.86,78162.36,28.7,-0.14254,7e-05,15.45291]
[1776861167905,44.86,78163.43,28.7,-0.14246,7e-05,15.44727]
[1776861173470,44.85,78163.17,28.7,-0.14247,7e-05,15.44798]
[1776861177177,44.85,78163.63,28.7,-0.14243,7e-05,15.4453]
[1776861177966,44.85,78163.63,28.7,-0.14243,7e-05,15.4453]
[1776861177894,44.85,78168.91,28.7,-0.14205,7e-05,15.41787]
[1776861178706,44.85,78168.91,28.7,-0.14205,7e-05,15.41787]
[1776861184547,44.85,78162.79,28.7,-0.14248,7e-05,15.44875]
[1776861189172,44.85,78161.74,28.7,-0.14255,7e-05,15.45361]
[1776861189179,44.85,78161.74,28.7,-0.14255,7e-05,15.45361]
[1776861189584,44.85,78168.61,28.7,-0.14205,7e-05,15.41796]
[1776861194619,44.85,78177.29,28.7,-0.14141,7e-05,15.37296]
[1776861196710,44.85,78176.89,28.7,-0.14144,7e-05,15.37501]
[1776861196865,44.85,78176.89,28.7,-0.14144,7e-05,15.37501]
[1776861196964,44.85,78176.89,28.7,-0.14144,7e-05,15.37501]
[1776861196966,44.85,78180.66,28.7,-0.14117,7e-05,15.35551]
[1776861197225,44.85,78180.66,28.7,-0.14117,7e-05,15.35551]
[1776861197642,44.85,78192.25,28.7,-0.14032,7e-05,15.29543]
[1776861198370,44.85,78192.25,28.7,-0.14032,7e-05,15.29543]
[1776861198579,44.85,78192.25,28.7,-0.14032,7e-05,15.29543]
[1776861198649,44.85,78204.37,28.7,-0.13945,7e-05,15.23273]
[1776861199007,44.85,78204.37,28.7,-0.13945,7e-05,15.23273]
[1776861200607,44.85,78209.45,28.7,-0.13908,7e-05,15.2065]
[1776861204447,44.85,78209.03,28.7,-0.13911,7e-05,15.20879]
[1776861204488,44.85,78209.03,28.7,-0.13911,7e-05,15.20879]
[1776861204526,44.85,78209.03,28.7,-0.13911,7e-05,15.20879]
[1776861204847,44.85,78209.03,28.7,-0.13911,7e-05,15.20879]
[1776861204864,44.85,78209.03,28.7,-0.13911,7e-05,15.20879]
[1776861204893,44.85,78218.46,28.7,-0.13843,7e-05,15.16012]
[1776861205774,44.85,78218.46,28.7,-0.13843,7e-05,15.16012]
[1776861206714,44.85,78240.5,28.7,-0.13686,7e-05,15.04627]
[1776861211749,44.85,78232.36,28.7,-0.13741,7e-05,15.08433]
[1776861216785,44.85,78229.39,28.7,-0.13762,7e-05,15.09959]
[1776861218219,44.85,78235.78,28.7,-0.13716,7e-05,15.06661]
[1776861218799,44.85,78236.83,28.7,-0.13709,7e-05,15.06119]
[1776861221863,44.85,78237.89,28.7,-0.13701,7e-05,15.05573]
[1776861223046,44.85,78243.09,28.7,-0.13664,7e-05,15.02895]
[1776861228869,44.85,78242.12,28.7,-0.13672,7e-05,15.03437]
[1776861233904,44.85,78243.41,28.7,-0.13663,7e-05,15.02805]
[1776861235264,44.85,78240.24,28.7,-0.13686,7e-05,15.04446]
[1776861235918,44.85,78239.39,28.7,-0.13692,7e-05,15.04891]
[1776861240953,44.85,78239.26,28.7,-0.13693,7e-05,15.04989]
[1776861245988,44.85,78235.27,28.7,-0.13722,7e-05,15.07073]
[1776861247175,44.85,78237.37,28.7,-0.13707,7e-05,15.05994]
[1776861248004,44.85,78245.32,28.7,-0.13651,7e-05,15.01897]
[1776861248276,44.85,78245.32,28.7,-0.13651,7e-05,15.01897]
[1776861250881,44.85,78251.53,28.7,-0.13607,7e-05,14.98715]
[1776861251511,44.85,78250.74,28.7,-0.13613,7e-05,14.99135]
[1776861253703,44.85,78250.99,28.7,-0.13611,7e-05,14.99029]
[1776861255329,44.85,78263.17,28.7,-0.13525,7e-05,14.92783]
[1776861255381,44.85,78263.17,28.7,-0.13525,7e-05,14.92783]
[1776861256576,44.85,78263.75,28.7,-0.13521,7e-05,14.92488]
[1776861257478,44.85,78263.75,28.7,-0.13521,7e-05,14.92492]
[1776861257671,44.85,78263.75,28.7,-0.13521,7e-05,14.92492]
[1776861257972,44.85,78263.75,28.7,-0.13521,7e-05,14.92492]
[1776861258265,44.85,78262.96,28.7,-0.13527,7e-05,14.92902]
[1776861258275,44.85,78262.96,28.7,-0.13527,7e-05,14.92902]
[1776861260039,44.85,78253.01,28.7,-0.13597,7e-05,14.98024]
[1776861260500,44.85,78248.34,28.7,-0.1363,7e-05,15.0043]
[1776861261067,44.85,78241.89,28.7,-0.13676,7e-05,15.03752]
[1776861262050,44.85,78228.45,28.7,-0.13772,7e-05,15.10688]
[1776861265371,44.85,78239.29,28.7,-0.13695,7e-05,15.05113]
[1776861267114,44.85,78243.29,28.7,-0.13667,7e-05,15.03081]
[1776861267308,44.85,78244.62,28.7,-0.13657,7e-05,15.02395]
[1776861268263,44.85,78244.62,28.7,-0.13657,7e-05,15.02395]
[1776861268276,44.85,78244.62,28.7,-0.13657,7e-05,15.02395]
[1776861268303,44.85,78244.62,28.7,-0.13657,7e-05,15.02395]
[1776861269900,44.86,78252.5,28.7,-0.13602,7e-05,14.98341]
[1776861269985,44.86,78252.5,28.7,-0.13602,7e-05,14.98341]
[1776861270336,44.85,78259.53,28.7,-0.13552,7e-05,14.94715]
[1776861270591,44.85,78259.53,28.7,-0.13552,7e-05,14.94715]
[1776861272464,44.85,78257.6,28.7,-0.13563,7e-05,14.95308]
[1776861272828,44.85,78257.6,28.7,-0.13563,7e-05,14.95308]
[1776861282041,44.85,78260.12,28.7,-0.13544,7e-05,14.93991]
[1776861283062,44.85,78260.1,28.7,-0.13545,7e-05,14.94001]
[1776861283097,44.85,78260.1,28.7,-0.13545,7e-05,14.94001]
[1776861283255,44.85,78244.78,28.7,-0.13653,7e-05,15.01905]
[1776861287577,44.86,78242.44,28.7,-0.1367,7e-05,15.03144]
[1776861287634,44.86,78249.96,28.7,-0.13617,7e-05,14.99294]
[1776861289071,44.86,78249.96,28.7,-0.13617,7e-05,14.99294]
[1776861289180,44.86,78257.67,28.7,-0.13563,7e-05,14.95321]
[1776861292630,44.86,78261.67,28.7,-0.13535,7e-05,14.93269]
[1776861292977,44.86,78261.67,28.7,-0.13535,7e-05,14.93269]
[1776861294592,44.86,78257.51,28.7,-0.13564,7e-05,14.9541]
[1776861294640,44.86,78257.51,28.7,-0.13564,7e-05,14.9541]
[1776861296459,44.86,78251.22,28.7,-0.13608,7e-05,14.98651]
[1776861297604,44.86,78247.12,28.7,-0.13638,7e-05,15.00764]
[1776861297760,44.86,78247.12,28.7,-0.13638,7e-05,15.00764]
[1776861297826,44.86,78247.38,28.7,-0.13636,7e-05,15.00624]
[1776861302253,44.86,78250.5,28.7,-0.13614,7e-05,14.99054]
[1776861305356,44.86,78242.8,28.7,-0.1367,7e-05,15.03093]
[1776861306888,44.86,78243.19,28.7,-0.13667,7e-05,15.02918]
[1776861309842,44.86,78230.73,28.7,-0.13757,7e-05,15.0943]
[1776861310791,44.86,78230.73,28.7,-0.13757,7e-05,15.0943]
[1776861310816,44.86,78230.73,28.7,-0.13757,7e-05,15.0943]
[1776861311359,44.86,78227.58,28.7,-0.1378,7e-05,15.11072]
[1776861311410,44.86,78227.58,28.7,-0.1378,7e-05,15.11072]
[1776861311425,44.86,78227.58,28.7,-0.1378,7e-05,15.11072]
[1776861312200,44.86,78217.26,28.7,-0.13854,7e-05,15.1641]
[1776861313777,44.86,78214.88,28.7,-0.13871,7e-05,15.17644]
[1776861314004,44.86,78214.88,28.7,-0.13871,7e-05,15.17644]
[1776861316962,44.86,78225.69,28.7,-0.13794,7e-05,15.12078]
[1776861324551,44.87,78221.21,28.7,-0.13827,7e-05,15.14501]
[1776861329590,44.87,78217.81,28.7,-0.13853,7e-05,15.16307]
[1776861333797,44.87,78229.48,28.7,-0.13767,7e-05,15.09935]
[1776861339374,44.87,78221.34,28.7,-0.13826,7e-05,15.14215]
[1776861340609,44.87,78217.95,28.7,-0.13851,7e-05,15.15975]
[1776861340833,44.87,78217.95,28.7,-0.13851,7e-05,15.15975]
[1776861341144,44.87,78217.95,28.7,-0.13851,7e-05,15.15975]
[1776861342599,44.87,78208.89,28.7,-0.13916,7e-05,15.20664]
[1776861345380,44.87,78212.71,28.7,-0.13888,7e-05,15.18699]
[1776861345768,44.87,78212.71,28.7,-0.13888,7e-05,15.18699]
[1776861349031,44.87,78223.5,28.7,-0.13811,7e-05,15.13159]
[1776861349181,44.87,78223.5,28.7,-0.13811,7e-05,15.13159]
[1776861349780,44.87,78223.5,28.7,-0.13811,7e-05,15.13159]
[1776861355771,44.87,78223.51,28.7,-0.13812,7e-05,15.13242]
[1776861359121,44.88,78229.2,28.7,-0.13772,7e-05,15.10335]
[1776861363132,44.88,78220.99,28.7,-0.13831,7e-05,15.14611]
[1776861363502,44.88,78222.28,28.7,-0.13823,7e-05,15.13968]
[1776861364120,44.88,78222.28,28.7,-0.13823,7e-05,15.13968]
[1776861364806,44.88,78223.72,28.7,-0.13812,7e-05,15.13238]
[1776861367360,44.88,78221.39,28.7,-0.1383,7e-05,15.1448]
[1776861367605,44.88,78221.39,28.7,-0.1383,7e-05,15.1448]
[1776861372892,44.88,78224.57,28.7,-0.13808,7e-05,15.1292]
[1776861374524,44.88,78225.0,28.7,-0.13805,7e-05,15.12713]
[1776861375682,44.88,78228.79,28.7,-0.13778,7e-05,15.10774]
[1776861375707,44.88,78228.79,28.7,-0.13778,7e-05,15.10774]
[1776861380954,44.88,78232.49,28.7,-0.13753,7e-05,15.08949]
[1776861383063,44.88,78231.96,28.7,-0.13757,7e-05,15.09284]
[1776861383092,44.88,78231.96,28.7,-0.13757,7e-05,15.09284]
[1776861383178,44.88,78231.96,28.7,-0.13757,7e-05,15.09284]
[1776861383634,44.89,78231.77,28.7,-0.13759,7e-05,15.09402]
[1776861384914,44.89,78226.21,28.7,-0.13799,7e-05,15.12288]
[1776861386629,44.89,78225.69,28.7,-0.13803,7e-05,15.12588]
[1776861387154,44.89,78225.69,28.7,-0.13803,7e-05,15.12588]
[1776861388821,44.89,78225.69,28.7,-0.13804,7e-05,15.12618]
[1776861394138,44.89,78228.38,28.7,-0.13782,7e-05,15.10876]
[1776861394651,44.89,78227.07,28.7,-0.13792,7e-05,15.11603]
[1776861395110,44.89,78227.07,28.7,-0.13792,7e-05,15.11603]
[1776861400202,44.89,78232.07,28.7,-0.13758,7e-05,15.09109]
[1776861404586,44.89,78229.38,28.7,-0.13778,7e-05,15.10591]
[1776861404589,44.89,78229.38,28.7,-0.13778,7e-05,15.10591]
[1776861405605,44.9,78227.38,28.7,-0.13793,7e-05,15.1164]
[1776861411161,44.9,78228.1,28.7,-0.13789,7e-05,15.11363]
[1776861420813,44.9,78227.68,28.7,-0.13793,7e-05,15.11645]
[1776861421305,44.9,78226.51,28.7,-0.13802,7e-05,15.12343]
[1776861423617,44.9,78225.94,28.7,-0.13806,7e-05,15.12652]
[1776861423695,44.9,78225.94,28.7,-0.13806,7e-05,15.12652]
[1776861423766,44.9,78225.94,28.7,-0.13806,7e-05,15.12652]
[1776861425049,44.9,78226.28,28.7,-0.13804,7e-05,15.12506]
[1776861431211,44.9,78217.49,28.7,-0.13868,7e-05,15.17086]
[1776861440364,44.91,78221.75,28.7,-0.13839,7e-05,15.15003]
[1776861444105,44.91,78221.74,28.7,-0.13839,7e-05,15.15031]
[1776861444292,44.91,78221.8,28.7,-0.13839,7e-05,15.15022]
[1776861444901,44.91,78221.8,28.7,-0.13839,7e-05,15.15022]
[1776861448016,44.91,78235.07,28.7,-0.13745,7e-05,15.0822]
[1776861453455,44.91,78237.82,28.7,-0.13725,7e-05,15.06562]
[1776861457867,44.92,78238.31,28.7,-0.13722,7e-05,15.06373]
[1776861457915,44.92,78238.31,28.7,-0.13722,7e-05,15.06373]
[1776861458992,44.92,78238.09,28.7,-0.13724,7e-05,15.0653]
[1776861459024,44.92,78238.09,28.7,-0.13724,7e-05,15.0653]
[1776861459054,44.92,78249.98,28.7,-0.1364,7e-05,15.00438]
[1776861460894,44.92,78259.8,28.7,-0.13571,7e-05,14.95402]
[1776861461041,44.92,78259.8,28.7,-0.13571,7e-05,14.95402]
[1776861464469,44.92,78261.86,28.7,-0.13559,7e-05,14.94581]
[1776861465685,44.92,78262.32,28.7,-0.13556,7e-05,14.94344]
[1776861467212,44.92,78261.72,28.7,-0.1356,7e-05,14.94671]
[1776861467543,44.93,78254.87,28.7,-0.13611,7e-05,14.98371]
[1776861468014,44.93,78254.87,28.7,-0.13611,7e-05,14.98371]
[1776861468045,44.94,78257.06,28.7,-0.13599,7e-05,14.975]
[1776861471324,44.94,78261.39,28.7,-0.13571,7e-05,14.95449]
[1776861473200,44.94,78261.55,28.7,-0.1357,7e-05,14.95383]
[1776861473394,44.94,78262.57,28.7,-0.13563,7e-05,14.94892]
[1776861473825,44.94,78262.57,28.7,-0.13563,7e-05,14.94892]
[1776861474684,44.94,78263.4,28.7,-0.13558,7e-05,14.94499]
[1776861481136,44.94,78271.84,28.7,-0.13499,7e-05,14.90197]
[1776861483112,44.94,78263.22,28.7,-0.1356,7e-05,14.94639]
[1776861483259,44.94,78263.22,28.7,-0.1356,7e-05,14.94639]
[1776861483483,44.94,78259.79,28.7,-0.13584,7e-05,14.96439]
[1776861484118,44.94,78247.05,28.7,-0.13675,7e-05,15.03024]
[1776861487705,44.95,78247.68,28.7,-0.13671,7e-05,15.02749]
[1776861490442,44.95,78247.62,28.7,-0.13675,7e-05,15.03058]
[1776861491948,44.96,78246.71,28.7,-0.13685,7e-05,15.03754]
[1776861491967,44.96,78246.71,28.7,-0.13685,7e-05,15.03754]
[1776861493423,44.97,78239.22,28.7,-0.13741,7e-05,15.07846]
[1776861493475,44.97,78239.22,28.7,-0.13741,7e-05,15.07846]
[1776861499456,44.97,78237.75,28.7,-0.13753,7e-05,15.08688]
[1776861504031,44.97,78222.48,28.7,-0.13863,7e-05,15.16597]
[1776861504079,44.97,78222.48,28.7,-0.13863,7e-05,15.16597]
[1776861504140,44.97,78222.48,28.7,-0.13863,7e-05,15.16597]
[1776861504241,44.97,78225.54,28.7,-0.13841,7e-05,15.15024]
[1776861505404,44.97,78224.93,28.7,-0.13846,7e-05,15.15364]
[1776861505823,44.97,78224.59,28.7,-0.13848,7e-05,15.15546]
[1776861510957,44.97,78222.53,28.7,-0.13863,7e-05,15.16629]
[1776861511754,44.97,78222.01,28.7,-0.13864,7e-05,15.16501]
[1776861511856,44.97,78222.01,28.7,-0.13864,7e-05,15.16501]
[1776861511957,44.97,78222.01,28.7,-0.13864,7e-05,15.16507]
[1776861518265,44.97,78222.72,28.7,-0.13861,7e-05,15.16266]
[1776861519921,44.98,78211.63,28.7,-0.13941,7e-05,15.22042]
[1776861524957,44.98,78218.66,28.7,-0.13892,7e-05,15.18513]
[1776861529993,44.98,78218.65,28.7,-0.13893,7e-05,15.18619]
[1776861531049,44.98,78218.65,28.7,-0.13893,7e-05,15.18619]
[1776861531139,44.98,78218.65,28.7,-0.13894,7e-05,15.18639]
[1776861537042,44.98,78218.7,28.7,-0.13895,7e-05,15.18721]
[1776861541165,44.99,78224.38,28.7,-0.13855,7e-05,15.15848]
[1776861541171,44.99,78224.38,28.7,-0.13855,7e-05,15.15848]
[1776861541185,44.99,78224.3,28.7,-0.13856,7e-05,15.1591]
[1776861546991,44.99,78225.06,28.7,-0.13851,7e-05,15.15602]
[1776861552147,44.99,78225.08,28.7,-0.13851,7e-05,15.15607]
[1776861556227,44.99,78219.42,28.7,-0.13892,7e-05,15.18524]
[1776861556285,44.99,78220.45,28.7,-0.13885,7e-05,15.17993]
[1776861559129,44.99,78224.71,28.7,-0.13855,7e-05,15.15842]
[1776861563819,44.99,78223.12,28.7,-0.13867,7e-05,15.16716]
[1776861569266,44.99,78223.13,28.7,-0.13868,7e-05,15.16826]
[1776861574329,44.99,78222.08,28.7,-0.13876,7e-05,15.17387]
[1776861574487,45.0,78223.9,28.7,-0.13861,7e-05,15.16131]
[1776861574543,45.0,78223.9,28.7,-0.13861,7e-05,15.16131]
[1776861575175,45.0,78223.9,28.7,-0.13861,7e-05,15.16131]
[1776861575371,45.0,78243.46,28.7,-0.13722,7e-05,15.06076]
[1776861576480,45.0,78247.64,28.7,-0.13692,7e-05,15.03946]
[1776861576489,45.0,78247.64,28.7,-0.13692,7e-05,15.03946]
[1776861577930,45.0,78247.58,28.7,-0.13693,7e-05,15.03998]
[1776861579988,45.0,78247.88,28.7,-0.13691,7e-05,15.03885]
[1776861580637,45.0,78246.74,28.7,-0.137,7e-05,15.04491]
[1776861584691,45.0,78246.14,28.7,-0.13705,7e-05,15.04875]
[1776861586310,45.0,78245.71,28.7,-0.13708,7e-05,15.05114]
[1776861587632,45.0,78245.52,28.7,-0.1371,7e-05,15.05248]
[1776861587689,45.0,78245.52,28.7,-0.1371,7e-05,15.05248]
[1776861593546,45.0,78238.59,28.7,-0.1376,7e-05,15.08878]
[1776861594497,45.0,78238.57,28.7,-0.13761,7e-05,15.089]
[1776861594750,45.0,78238.57,28.7,-0.13761,7e-05,15.089]
[1776861599732,45.01,78238.7,28.7,-0.13761,7e-05,15.08908]
[1776861599933,45.01,78238.7,28.7,-0.13761,7e-05,15.08908]
[1776861600035,45.01,78233.8,28.7,-0.13796,7e-05,15.11435]
[1776861600901,45.01,78233.8,28.7,-0.13796,7e-05,15.11435]
[1776861601168,45.01,78233.8,28.7,-0.13796,7e-05,15.11435]
[1776861601205,45.01,78226.54,28.7,-0.13848,7e-05,15.15191]
[1776861601517,45.01,78226.54,28.7,-0.13848,7e-05,15.15191]
[1776861603908,45.01,78241.31,28.7,-0.13743,7e-05,15.07608]
[1776861604769,45.01,78247.01,28.7,-0.13702,7e-05,15.04713]
[1776861605843,45.01,78247.81,28.7,-0.13697,7e-05,15.04321]
[1776861606374,45.01,78247.81,28.7,-0.13697,7e-05,15.04321]
[1776861606756,45.01,78249.53,28.7,-0.13685,7e-05,15.03458]
[1776861607604,45.01,78253.59,28.7,-0.13656,7e-05,15.01372]
[1776861613577,45.02,78262.45,28.7,-0.136,7e-05,14.97268]
[1776861615220,45.02,78262.45,28.7,-0.136,7e-05,14.97268]
[1776861615595,45.02,78262.59,28.7,-0.13599,7e-05,14.97255]
[1776861616066,45.02,78262.59,28.7,-0.13599,7e-05,14.97255]
[1776861618136,45.03,78262.02,28.7,-0.13607,7e-05,14.97836]
[1776861623647,45.04,78262.15,28.7,-0.13609,7e-05,14.97968]
[1776861626008,45.04,78261.56,28.7,-0.13613,7e-05,14.98299]
[1776861626843,45.04,78261.4,28.7,-0.13615,7e-05,14.98436]
[1776861627562,45.04,78258.44,28.7,-0.13637,7e-05,14.99981]
[1776861630262,45.04,78262.84,28.7,-0.13606,7e-05,14.97753]
[1776861631122,45.04,78262.85,28.7,-0.13607,7e-05,14.97804]
[1776861632659,45.04,78262.03,28.7,-0.1361,7e-05,14.97852]
[1776861633681,45.04,78261.82,28.7,-0.13612,7e-05,14.97987]
[1776861634482,45.04,78255.01,28.7,-0.1366,7e-05,15.0151]
[1776861635317,45.04,78255.01,28.7,-0.1366,7e-05,15.0151]
[1776861635994,45.04,78249.18,28.7,-0.13702,7e-05,15.04543]
[1776861636104,45.04,78249.18,28.7,-0.13702,7e-05,15.04543]
[1776861636176,45.04,78249.18,28.7,-0.13702,7e-05,15.04543]
[1776861638268,45.04,78250.06,28.7,-0.13696,7e-05,15.0411]
[1776861638612,45.05,78249.47,28.7,-0.13701,7e-05,15.0445]
[1776861641773,45.05,78261.41,28.7,-0.13617,7e-05,14.98378]
[1776861642843,45.05,78261.41,28.7,-0.13617,7e-05,14.98378]
[1776861643321,45.05,78261.41,28.7,-0.13617,7e-05,14.98378]
[1776861646989,45.05,78259.37,28.7,-0.13633,7e-05,14.99522]
[1776861647499,45.05,78259.55,28.7,-0.13632,7e-05,14.99476]
[1776861648540,45.05,78259.79,28.7,-0.1363,7e-05,14.99353]
[1776861650434,45.05,78260.22,28.7,-0.13628,7e-05,14.99156]
[1776861650441,45.05,78260.22,28.7,-0.13628,7e-05,14.99156]
[1776861651445,45.05,78256.96,28.7,-0.13651,7e-05,15.00851]
[1776861657287,45.05,78256.62,28.7,-0.13655,7e-05,15.01144]
[1776861657309,45.05,78256.62,28.7,-0.13655,7e-05,15.01144]
[1776861658302,45.06,78256.16,28.7,-0.13659,7e-05,15.01419]
[1776861663930,45.06,78260.23,28.7,-0.13631,7e-05,14.99414]
[1776861667985,45.06,78257.88,28.7,-0.13649,7e-05,15.00705]
[1776861668001,45.06,78257.88,28.7,-0.13649,7e-05,15.00705]
[1776861669073,45.06,78244.65,28.7,-0.13743,7e-05,15.07535]
[1776861675008,45.06,78245.88,28.7,-0.13735,7e-05,15.06957]
[1776861680042,45.06,78244.72,28.7,-0.13744,7e-05,15.07606]
[1776861685078,45.07,78245.34,28.7,-0.1374,7e-05,15.07338]
[1776861688050,45.07,78244.56,28.7,-0.13746,7e-05,15.07759]
[1776861690028,45.07,78231.42,28.7,-0.1384,7e-05,15.1452]
[1776861690879,45.07,78230.94,28.7,-0.13844,7e-05,15.14767]
[1776861691120,45.07,78224.87,28.7,-0.13884,7e-05,15.17483]
[1776861692354,45.07,78224.87,28.7,-0.13884,7e-05,15.17483]
[1776861693225,45.07,78225.92,28.7,-0.13877,7e-05,15.16959]
[1776861696258,45.07,78224.85,28.7,-0.13885,7e-05,15.17556]
[1776861696312,45.07,78227.08,28.7,-0.13869,7e-05,15.16426]
[1776861698019,45.07,78224.42,28.7,-0.13889,7e-05,15.17828]
[1776861698058,45.07,78224.42,28.7,-0.13889,7e-05,15.17828]
[1776861698262,45.07,78224.42,28.7,-0.13889,7e-05,15.17828]
[1776861698304,45.07,78224.42,28.7,-0.13889,7e-05,15.17828]
[1776861698346,45.07,78224.42,28.7,-0.13889,7e-05,15.17828]
[1776861698353,45.07,78224.42,28.7,-0.13889,7e-05,15.17828]
[1776861698389,45.07,78223.01,28.7,-0.13899,7e-05,15.18586]
[1776861703908,45.07,78221.29,28.7,-0.13914,7e-05,15.19621]
[1776861709246,45.08,78215.22,28.7,-0.1396,7e-05,15.22913]
[1776861714307,45.08,78216.34,28.7,-0.13953,7e-05,15.22431]
[1776861714490,45.08,78216.34,28.7,-0.13953,7e-05,15.22431]
[1776861714515,45.08,78221.4,28.7,-0.13917,7e-05,15.19859]
[1776861715185,45.08,78221.4,28.7,-0.13917,7e-05,15.19859]
[1776861715421,45.08,78221.4,28.7,-0.13917,7e-05,15.19859]
[1776861715451,45.08,78221.4,28.7,-0.13917,7e-05,15.19859]
[1776861715632,45.08,78257.62,28.7,-0.13659,7e-05,15.01282]
[1776861715765,45.08,78257.62,28.7,-0.13659,7e-05,15.01282]
[1776861716192,45.08,78257.62,28.7,-0.13659,7e-05,15.01282]
[1776861716271,45.08,78257.62,28.7,-0.13659,7e-05,15.01282]
[1776861716314,45.08,78257.62,28.7,-0.13659,7e-05,15.01282]
[1776861716660,45.08,78257.62,28.7,-0.13659,7e-05,15.01282]
[1776861716413,45.08,78272.82,28.7,-0.13552,7e-05,14.9349]
[1776861716850,45.08,78272.82,28.7,-0.13552,7e-05,14.9349]
[1776861717421,45.08,78272.82,28.7,-0.13552,7e-05,14.9349]
[1776861718067,45.08,78265.22,28.7,-0.13606,7e-05,14.97414]
[1776861718233,45.08,78265.22,28.7,-0.13606,7e-05,14.97414]
[1776861719414,45.08,78251.98,28.7,-0.137,7e-05,15.04225]
[1776861720472,45.08,78251.98,28.7,-0.137,7e-05,15.04225]
[1776861720476,45.08,78251.98,28.7,-0.137,7e-05,15.04225]
[1776861721678,45.08,78265.22,28.7,-0.13606,7e-05,14.97462]
[1776861724549,45.09,78262.12,28.7,-0.13629,7e-05,14.99106]
[1776861727053,45.09,78268.05,28.7,-0.13588,7e-05,14.96148]
[1776861727544,45.09,78268.05,28.7,-0.13588,7e-05,14.96148]
[1776861727837,45.09,78263.69,28.7,-0.13619,7e-05,14.98412]
[1776861728397,45.09,78252.43,28.7,-0.13699,7e-05,15.04211]
[1776861730636,45.09,78254.54,28.7,-0.13685,7e-05,15.03163]
[1776861730886,45.09,78254.54,28.7,-0.13685,7e-05,15.03163]
[1776861733028,45.09,78265.6,28.7,-0.13607,7e-05,14.97535]
[1776861738457,45.09,78276.93,28.7,-0.13529,7e-05,14.91867]
[1776861738812,45.1,78275.66,28.7,-0.13539,7e-05,14.92551]
[1776861739117,45.1,78275.66,28.7,-0.13539,7e-05,14.92551]
[1776861739524,45.1,78275.66,28.7,-0.13539,7e-05,14.92551]
[1776861740126,45.1,78269.46,28.7,-0.13583,7e-05,14.9576]
[1776861740493,45.1,78269.46,28.7,-0.13583,7e-05,14.9576]
[1776861741438,45.1,78269.52,28.7,-0.13583,7e-05,14.95757]
[1776861741622,45.1,78270.01,28.7,-0.1358,7e-05,14.95534]
[1776861742210,45.1,78270.01,28.7,-0.1358,7e-05,14.95534]
[1776861744531,45.1,78264.79,28.7,-0.13617,7e-05,14.98262]
[1776861745528,45.1,78262.85,28.7,-0.13631,7e-05,14.9928]
[1776861746450,45.1,78262.26,28.7,-0.13636,7e-05,14.99605]
[1776861746505,45.1,78262.26,28.7,-0.13636,7e-05,14.99605]
[1776861746506,45.1,78262.26,28.7,-0.13636,7e-05,14.99605]
[1776861751559,45.1,78251.77,28.7,-0.13708,7e-05,15.04676]
[1776861757564,45.1,78251.87,28.7,-0.13708,7e-05,15.04653]
[1776861762669,45.11,78252.38,28.7,-0.13706,7e-05,15.04521]
[1776861765175,45.11,78236.44,28.7,-0.13819,7e-05,15.12703]
[1776861766847,45.11,78230.03,28.7,-0.13865,7e-05,15.15992]
[1776861769979,45.11,78228.69,28.7,-0.13875,7e-05,15.16675]
[1776861773676,45.11,78234.53,28.7,-0.13833,7e-05,15.13676]
[1776861775298,45.11,78232.7,28.7,-0.13846,7e-05,15.14617]
[1776861775380,45.11,78232.7,28.7,-0.13846,7e-05,15.14617]
[1776861775919,45.11,78229.33,28.7,-0.1387,7e-05,15.16344]
[1776861777573,45.11,78222.04,28.7,-0.13922,7e-05,15.20086]
[1776861777920,45.11,78220.97,28.7,-0.1393,7e-05,15.20628]
[1776861778256,45.11,78220.97,28.7,-0.1393,7e-05,15.20628]
[1776861781283,45.11,78223.95,28.7,-0.13908,7e-05,15.19079]
[1776861781585,45.11,78223.95,28.7,-0.13908,7e-05,15.19079]
[1776861782511,45.11,78223.68,28.7,-0.1391,7e-05,15.19208]
[1776861782537,45.11,78225.13,28.7,-0.139,7e-05,15.1846]
[1776861784565,45.11,78220.14,28.7,-0.13935,7e-05,15.21022]
[1776861784573,45.11,78220.14,28.7,-0.13935,7e-05,15.21022]
[1776861785078,45.11,78220.36,28.7,-0.13934,7e-05,15.20919]
[1776861785090,45.11,78221.0,28.7,-0.13929,7e-05,15.20595]
[1776861788254,45.11,78217.86,28.7,-0.13952,7e-05,15.22215]
[1776861788455,45.11,78217.86,28.7,-0.13952,7e-05,15.22215]
[1776861790747,45.11,78225.05,28.7,-0.13901,7e-05,15.18535]
[1776861790832,45.11,78225.5,28.7,-0.13897,7e-05,15.18302]
[1776861792804,45.11,78224.36,28.7,-0.13906,7e-05,15.18903]
[1776861792809,45.11,78224.36,28.7,-0.13906,7e-05,15.18903]
[1776861792884,45.11,78224.36,28.7,-0.13906,7e-05,15.18903]
[1776861792906,45.11,78224.02,28.7,-0.13908,7e-05,15.19093]
[1776861796894,45.11,78222.61,28.7,-0.13919,7e-05,15.19856]
[1776861796933,45.11,78222.61,28.7,-0.13919,7e-05,15.19856]
[1776861796995,45.11,78222.66,28.7,-0.13919,7e-05,15.19842]
[1776861797856,45.11,78222.66,28.7,-0.13919,7e-05,15.19842]
[1776861798583,45.11,78222.66,28.7,-0.13919,7e-05,15.19842]
[1776861798996,45.11,78222.55,28.7,-0.1392,7e-05,15.19928]
[1776861799094,45.11,78222.37,28.7,-0.13922,7e-05,15.20064]
[1776861804467,45.11,78222.71,28.7,-0.1392,7e-05,15.19927]
[1776861810559,45.11,78224.96,28.7,-0.13905,7e-05,15.1884]
[1776861810837,45.11,78225.14,28.7,-0.13904,7e-05,15.18758]
[1776861813682,45.11,78229.88,28.7,-0.13867,7e-05,15.15936]
[1776861813826,45.11,78229.88,28.7,-0.13867,7e-05,15.15936]
[1776861813955,45.11,78229.88,28.7,-0.13867,7e-05,15.15936]
[1776861813975,45.11,78229.88,28.7,-0.13867,7e-05,15.15936]
[1776861813992,45.11,78229.88,28.7,-0.13867,7e-05,15.15936]
[1776861814368,45.11,78229.88,28.7,-0.13867,7e-05,15.15936]
[1776861814397,45.11,78226.12,28.7,-0.13894,7e-05,15.17889]
[1776861817727,45.12,78220.67,28.7,-0.13934,7e-05,15.20714]
[1776861818535,45.12,78220.67,28.7,-0.13934,7e-05,15.20714]
[1776861818623,45.12,78226.9,28.7,-0.13889,7e-05,15.17523]
[1776861818676,45.12,78226.9,28.7,-0.13889,7e-05,15.17523]
[1776861819109,45.12,78226.9,28.7,-0.13889,7e-05,15.17523]
[1776861824592,45.12,78227.2,28.7,-0.13887,7e-05,15.1738]
[1776861825072,45.12,78227.27,28.7,-0.13887,7e-05,15.17343]
[1776861830107,45.12,78227.43,28.7,-0.13887,7e-05,15.17352]
[1776861833052,45.12,78229.46,28.7,-0.13873,7e-05,15.16366]
[1776861833398,45.12,78229.46,28.7,-0.13873,7e-05,15.16366]
[1776861836170,45.12,78229.83,28.7,-0.13871,7e-05,15.16236]
[1776861836251,45.12,78229.83,28.7,-0.13871,7e-05,15.16236]
[1776861836271,45.12,78229.27,28.7,-0.13875,7e-05,15.16543]
[1776861842194,45.12,78228.96,28.7,-0.13879,7e-05,15.16772]
[1776861847230,45.12,78228.41,28.7,-0.13883,7e-05,15.17111]
[1776861848294,45.12,78228.41,28.7,-0.13883,7e-05,15.17111]
[1776861848314,45.12,78228.41,28.7,-0.13883,7e-05,15.17111]
[1776861848970,45.13,78228.74,28.7,-0.13881,7e-05,15.16953]
[1776861851280,45.13,78235.3,28.7,-0.13835,7e-05,15.13616]
[1776861852475,45.13,78235.76,28.7,-0.13831,7e-05,15.13397]
[1776861853999,45.13,78234.39,28.7,-0.13842,7e-05,15.14121]
[1776861854191,45.13,78234.39,28.7,-0.13842,7e-05,15.14121]
[1776861854261,45.13,78234.39,28.7,-0.13842,7e-05,15.14121]
[1776861856328,45.13,78228.56,28.7,-0.13884,7e-05,15.17145]
[1776861857074,45.13,78228.07,28.7,-0.13887,7e-05,15.17412]
[1776861857893,45.13,78228.03,28.7,-0.13888,7e-05,15.17431]
[1776861862402,45.13,78221.58,28.7,-0.13934,7e-05,15.2079]
[1776861864959,45.13,78218.66,28.7,-0.13956,7e-05,15.22317]
[1776861865035,45.13,78218.66,28.7,-0.13956,7e-05,15.22317]
[1776861865356,45.13,78218.79,28.7,-0.13955,7e-05,15.22258]
[1776861870390,45.13,78218.37,28.7,-0.13959,7e-05,15.22527]
[1776861875391,45.13,78222.25,28.7,-0.13929,7e-05,15.20187]
[1776861875426,45.13,78221.32,28.7,-0.13936,7e-05,15.20678]
[1776861879834,45.13,78217.62,28.7,-0.13963,7e-05,15.22615]
[1776861880144,45.13,78217.62,28.7,-0.13963,7e-05,15.22615]
[1776861880749,45.13,78222.98,28.7,-0.13924,7e-05,15.19857]
[1776861881575,45.13,78222.98,28.7,-0.13924,7e-05,15.19857]
[1776861882376,45.13,78223.03,28.7,-0.13924,7e-05,15.19828]
[1776861884366,45.13,78224.08,28.7,-0.13916,7e-05,15.19299]
[1776861888252,45.14,78217.53,28.7,-0.13964,7e-05,15.22695]
[1776861889200,45.14,78216.83,28.7,-0.13969,7e-05,15.23063]
[1776861889525,45.14,78216.81,28.7,-0.13969,7e-05,15.23083]
[1776861895566,45.14,78215.46,28.7,-0.1398,7e-05,15.23847]
[1776861900601,45.14,78219.8,28.7,-0.13949,7e-05,15.21672]
[1776861900947,45.14,78219.8,28.7,-0.13949,7e-05,15.21672]
[1776861901476,45.14,78219.8,28.7,-0.13949,7e-05,15.21672]
[1776861901531,45.14,78219.8,28.7,-0.13949,7e-05,15.21672]
[1776861901751,45.14,78227.98,28.7,-0.13891,7e-05,15.17486]
[1776861903902,45.14,78238.11,28.7,-0.13819,7e-05,15.12298]
[1776861905951,45.14,78240.75,28.7,-0.138,7e-05,15.10959]
[1776861911678,45.14,78249.82,28.7,-0.13737,7e-05,15.06388]
[1776861916714,45.14,78247.25,28.7,-0.13756,7e-05,15.0777]
[1776861921749,45.15,78250.76,28.7,-0.13731,7e-05,15.06026]
[1776861923677,45.15,78251.62,28.7,-0.13726,7e-05,15.05598]
[1776861923695,45.15,78251.62,28.7,-0.13726,7e-05,15.05598]
[1776861923719,45.15,78251.62,28.7,-0.13726,7e-05,15.05598]
[1776861927571,45.15,78254.9,28.7,-0.13703,7e-05,15.03975]
[1776861928897,45.15,78270.12,28.7,-0.13596,7e-05,14.96228]
[1776861930021,45.15,78269.33,28.7,-0.13602,7e-05,14.96633]
[1776861930250,45.15,78269.33,28.7,-0.13602,7e-05,14.96633]
[1776861930962,45.15,78268.93,28.7,-0.13605,7e-05,14.96887]
[1776861930963,45.15,78268.93,28.7,-0.13605,7e-05,14.96887]
[1776861931589,45.15,78268.93,28.7,-0.13605,7e-05,14.96887]
[1776861933021,45.15,78261.31,28.7,-0.13656,7e-05,15.00406]
[1776861933908,45.15,78260.78,28.7,-0.1366,7e-05,15.00697]
[1776861936010,45.15,78267.1,28.7,-0.13617,7e-05,14.97527]
[1776861936020,45.15,78267.1,28.7,-0.13617,7e-05,14.97527]
[1776861936040,45.15,78270.3,28.7,-0.13594,7e-05,14.95889]
[1776861937143,45.15,78270.3,28.7,-0.13594,7e-05,14.95889]
[1776861937153,45.15,78273.05,28.7,-0.13575,7e-05,14.94488]
[1776861940363,45.15,78275.87,28.7,-0.13555,7e-05,14.93083]
[1776861941932,45.15,78277.29,28.7,-0.13546,7e-05,14.92418]
[1776861942031,45.16,78277.42,28.7,-0.13546,7e-05,14.92383]
[1776861947651,45.16,78281.72,28.7,-0.13516,7e-05,14.9024]
[1776861952968,45.16,78282.45,28.7,-0.13512,7e-05,14.89963]
[1776861957944,45.16,78282.73,28.7,-0.13511,7e-05,14.89875]
[1776861958003,45.16,78282.89,28.7,-0.1351,7e-05,14.89807]
[1776861963038,45.17,78274.74,28.7,-0.1357,7e-05,14.94127]
[1776861968249,45.17,78285.16,28.7,-0.13498,7e-05,14.88943]
[1776861969260,45.17,78285.4,28.7,-0.13497,7e-05,14.88854]
[1776861969814,45.17,78285.55,28.7,-0.13496,7e-05,14.88812]
[1776861970003,45.17,78285.55,28.7,-0.13496,7e-05,14.88812]
[1776861970131,45.17,78285.55,28.7,-0.13496,7e-05,14.88812]
[1776861970216,45.17,78285.55,28.7,-0.13496,7e-05,14.88812]
[1776861970503,45.17,78285.55,28.7,-0.13496,7e-05,14.88812]
[1776861970522,45.17,78289.26,28.7,-0.1347,7e-05,14.86912]
[1776861972241,45.17,78293.54,28.7,-0.1344,7e-05,14.84725]
[1776861974645,45.17,78297.06,28.7,-0.13416,7e-05,14.82929]
[1776861974701,45.17,78297.06,28.7,-0.13416,7e-05,14.82929]
[1776861974802,45.17,78299.89,28.7,-0.13396,7e-05,14.81491]
[1776861975022,45.17,78299.89,28.7,-0.13396,7e-05,14.81491]
[1776861975764,45.17,78311.89,28.7,-0.13313,7e-05,14.75369]
[1776861978091,45.17,78318.68,28.7,-0.13266,7e-05,14.71917]
[1776861978773,45.17,78318.68,28.7,-0.13266,7e-05,14.71917]
[1776861980317,45.17,78321.01,28.7,-0.1325,7e-05,14.70765]
[1776861986102,45.17,78313.77,28.7,-0.13302,7e-05,14.74535]
[1776861987889,45.18,78313.81,28.7,-0.13302,7e-05,14.74574]
[1776861989832,45.18,78317.17,28.7,-0.13279,7e-05,14.72875]
[1776861989843,45.18,78317.17,28.7,-0.13279,7e-05,14.72875]
[1776861991001,45.18,78326.11,28.7,-0.13218,7e-05,14.68349]
[1776861991522,45.18,78326.11,28.7,-0.13218,7e-05,14.68349]
[1776861991694,45.18,78347.2,28.7,-0.1307,7e-05,14.57246]
[1776861991910,45.18,78347.2,28.7,-0.1307,7e-05,14.57246]
[1776861992257,45.18,78354.06,28.7,-0.13023,7e-05,14.53754]
[1776861997316,45.18,78355.54,28.7,-0.13015,7e-05,14.53122]
[1776862002726,45.18,78355.71,28.7,-0.13015,7e-05,14.5317]
[1776862006735,45.19,78355.26,28.7,-0.1302,7e-05,14.53507]
[1776862006852,45.19,78355.26,28.7,-0.1302,7e-05,14.53507]
[1776862006822,45.19,78355.16,28.7,-0.13021,7e-05,14.53583]
[1776862007615,45.19,78341.94,28.7,-0.13112,7e-05,14.60359]
[1776862010587,45.19,78337.86,28.7,-0.13141,7e-05,14.62506]
[1776862011471,45.19,78334.44,28.7,-0.13165,7e-05,14.64281]
[1776862012217,45.19,78327.81,28.7,-0.13211,7e-05,14.67689]
[1776862013889,45.19,78325.4,28.7,-0.13228,7e-05,14.68967]
[1776862017905,45.2,78318.93,28.7,-0.13274,7e-05,14.72341]
[1776862018715,45.2,78318.93,28.7,-0.13274,7e-05,14.72341]
[1776862018749,45.2,78325.81,28.7,-0.13227,7e-05,14.6885]
[1776862024487,45.2,78336.21,28.7,-0.13157,7e-05,14.63695]
[1776862028905,45.2,78337.87,28.7,-0.13147,7e-05,14.62955]
[1776862029522,45.2,78337.58,28.7,-0.13149,7e-05,14.63132]
[1776862033844,45.21,78333.22,28.7,-0.1318,7e-05,14.65434]
[1776862035028,45.21,78331.44,28.7,-0.13193,7e-05,14.66389]
[1776862037156,45.21,78331.35,28.7,-0.13194,7e-05,14.66481]
[1776862038914,45.21,78323.82,28.7,-0.13247,7e-05,14.70362]
[1776862038916,45.21,78323.82,28.7,-0.13247,7e-05,14.70362]
[1776862044627,45.21,78321.11,28.7,-0.13267,7e-05,14.71838]
[1776862049662,45.21,78317.28,28.7,-0.13294,7e-05,14.73868]
[1776862051500,45.21,78316.51,28.7,-0.133,7e-05,14.74273]
[1776862057718,45.22,78316.6,28.7,-0.13297,7e-05,14.73882]
[1776862062755,45.22,78318.3,28.7,-0.13286,7e-05,14.73083]
[1776862065421,45.22,78317.06,28.7,-0.13295,7e-05,14.73743]
[1776862070115,45.22,78318.43,28.7,-0.13287,7e-05,14.73112]
[1776862074299,45.22,78309.1,28.7,-0.13352,7e-05,14.77909]
[1776862080911,45.22,78309.26,28.7,-0.13351,7e-05,14.77868]
[1776862080912,45.22,78309.26,28.7,-0.13351,7e-05,14.77868]
[1776862081965,45.22,78301.3,28.7,-0.13407,7e-05,14.81953]
[1776862082603,45.22,78301.3,28.7,-0.13407,7e-05,14.81953]
[1776862083057,45.22,78302.76,28.7,-0.13397,7e-05,14.81211]
[1776862086842,45.22,78301.63,28.7,-0.13405,7e-05,14.81797]
[1776862086849,45.22,78301.63,28.7,-0.13405,7e-05,14.81797]
[1776862086922,45.22,78299.24,28.7,-0.13421,7e-05,14.83019]
[1776862090173,45.22,78299.8,28.7,-0.13418,7e-05,14.82796]
[1776862095679,45.23,78299.18,28.7,-0.13424,7e-05,14.83248]
[1776862097410,45.23,78284.25,28.7,-0.1353,7e-05,14.90961]
[1776862099733,45.23,78282.59,28.7,-0.13542,7e-05,14.91831]
[1776862099803,45.23,78282.59,28.7,-0.13542,7e-05,14.91831]
[1776862099945,45.23,78282.59,28.7,-0.13542,7e-05,14.91831]
[1776862099904,45.23,78277.18,28.7,-0.1358,7e-05,14.94631]
[1776862100752,45.23,78263.53,28.7,-0.13677,7e-05,15.01618]
[1776862104330,45.23,78258.7,28.7,-0.13711,7e-05,15.04117]
[1776862104772,45.23,78258.7,28.7,-0.13711,7e-05,15.04117]
[1776862106663,45.23,78253.32,28.7,-0.1375,7e-05,15.06878]
[1776862106737,45.23,78250.69,28.7,-0.13768,7e-05,15.08233]
[1776862109728,45.23,78240.31,28.7,-0.13843,7e-05,15.13563]
[1776862110227,45.23,78234.6,28.7,-0.13884,7e-05,15.16512]
[1776862110327,45.23,78235.22,28.7,-0.13879,7e-05,15.16195]
[1776862114112,45.24,78223.34,28.7,-0.13963,7e-05,15.21987]
[1776862119040,45.24,78218.94,28.7,-0.13996,7e-05,15.24347]
[1776862119344,45.24,78218.94,28.7,-0.13996,7e-05,15.24347]
[1776862119431,45.24,78218.94,28.7,-0.13996,7e-05,15.24347]
[1776862119433,45.24,78218.94,28.7,-0.13996,7e-05,15.24347]
[1776862119506,45.24,78218.94,28.7,-0.13996,7e-05,15.24347]
[1776862119809,45.24,78218.94,28.7,-0.13996,7e-05,15.24347]
[1776862120054,45.24,78216.63,28.7,-0.14013,7e-05,15.25548]
[1776862121613,45.24,78214.11,28.7,-0.14031,7e-05,15.26854]
[1776862122435,45.24,78217.5,28.7,-0.14007,7e-05,15.25137]
[1776862122488,45.24,78217.5,28.7,-0.14007,7e-05,15.25137]
[1776862129550,45.24,78216.37,28.7,-0.14017,7e-05,15.25827]
[1776862129738,45.24,78216.37,28.7,-0.14017,7e-05,15.25827]
[1776862129879,45.24,78216.37,28.7,-0.14017,7e-05,15.25827]
[1776862129976,45.25,78216.26,28.7,-0.14018,7e-05,15.25917]
[1776862130621,45.25,78227.28,28.7,-0.13939,7e-05,15.20276]
[1776862136272,45.25,78230.21,28.7,-0.13918,7e-05,15.18801]
[1776862140632,45.25,78224.01,28.7,-0.13963,7e-05,15.21987]
[1776862140659,45.25,78224.89,28.7,-0.13956,7e-05,15.21539]
[1776862146342,45.25,78227.93,28.7,-0.13935,7e-05,15.19999]
[1776862151004,45.25,78234.03,28.7,-0.13892,7e-05,15.16907]
[1776862151025,45.25,78230.01,28.7,-0.13921,7e-05,15.18975]
[1776862151377,45.25,78220.44,28.7,-0.13989,7e-05,15.23872]
[1776862152021,45.25,78220.44,28.7,-0.13989,7e-05,15.23872]
[1776862153893,45.25,78218.35,28.7,-0.14004,7e-05,15.24969]
[1776862156057,45.25,78217.23,28.7,-0.14014,7e-05,15.25618]
[1776862158817,45.25,78214.15,28.7,-0.14036,7e-05,15.27213]
[1776862165475,45.25,78214.85,28.7,-0.14033,7e-05,15.26994]
[1776862170510,45.26,78214.82,28.7,-0.14034,7e-05,15.27086]
[1776862175545,45.26,78214.2,28.7,-0.14037,7e-05,15.27078]
[1776862180580,45.26,78214.48,28.7,-0.14036,7e-05,15.27011]
[1776862185616,45.26,78212.27,28.7,-0.14053,7e-05,15.28215]
[1776862188240,45.26,78212.22,28.7,-0.14053,7e-05,15.28266]
[1776862191186,45.26,78211.62,28.7,-0.14058,7e-05,15.2861]
[1776862193035,45.26,78212.05,28.7,-0.14055,7e-05,15.28402]
[1776862194304,45.27,78211.62,28.7,-0.14059,7e-05,15.28647]
[1776862199999,45.27,78208.23,28.7,-0.14084,7e-05,15.30441]
[1776862200006,45.27,78208.23,28.7,-0.14084,7e-05,15.30441]
[1776862206200,45.27,78213.75,28.7,-0.14045,7e-05,15.27678]
[1776862206580,45.27,78213.75,28.7,-0.14045,7e-05,15.27678]
[1776862206641,45.27,78213.75,28.7,-0.14045,7e-05,15.27678]
[1776862208048,45.27,78216.6,28.7,-0.14025,7e-05,15.26233]
[1776862211635,45.27,78220.4,28.7,-0.13998,7e-05,15.24362]
[1776862212053,45.27,78219.87,28.7,-0.14002,7e-05,15.24652]
[1776862217841,45.27,78210.72,28.7,-0.14069,7e-05,15.29406]
[1776862220214,45.27,78210.95,28.7,-0.14068,7e-05,15.29308]
[1776862225897,45.27,78211.79,28.7,-0.14061,7e-05,15.28841]
[1776862230935,45.27,78216.52,28.7,-0.14027,7e-05,15.26398]
[1776862236974,45.27,78215.79,28.7,-0.14029,7e-05,15.2634]
[1776862238421,45.27,78215.79,28.7,-0.14029,7e-05,15.2634]
[1776862238767,45.27,78215.79,28.7,-0.14029,7e-05,15.2634]
[1776862238988,45.27,78220.05,28.7,-0.13998,7e-05,15.24152]
[1776862240642,45.27,78220.56,28.7,-0.13994,7e-05,15.23887]
[1776862241323,45.27,78222.96,28.7,-0.13977,7e-05,15.22655]
[1776862241650,45.27,78222.96,28.7,-0.13977,7e-05,15.22655]
[1776862241680,45.27,78222.96,28.7,-0.13977,7e-05,15.22655]
[1776862242773,45.27,78228.78,28.7,-0.13935,7e-05,15.19677]
[1776862249058,45.27,78232.8,28.7,-0.13907,7e-05,15.17649]
[1776862254093,45.27,78230.5,28.7,-0.13924,7e-05,15.18854]
[1776862259159,45.27,78232.72,28.7,-0.13908,7e-05,15.17757]
[1776862263466,45.27,78236.19,28.7,-0.13884,7e-05,15.16002]
[1776862263475,45.27,78236.19,28.7,-0.13884,7e-05,15.16002]
[1776862263731,45.27,78236.19,28.7,-0.13884,7e-05,15.16002]
[1776862263761,45.27,78236.19,28.7,-0.13884,7e-05,15.16002]
[1776862270205,45.28,78228.37,28.7,-0.13941,7e-05,15.2007]
[1776862275699,45.28,78229.31,28.7,-0.13934,7e-05,15.1961]
[1776862281679,45.28,78233.87,28.7,-0.13902,7e-05,15.17314]
[1776862284528,45.28,78239.93,28.7,-0.1386,7e-05,15.14269]
[1776862284593,45.28,78239.93,28.7,-0.1386,7e-05,15.14269]
[1776862284884,45.28,78239.93,28.7,-0.1386,7e-05,15.14269]
[1776862285708,45.28,78240.07,28.7,-0.13859,7e-05,15.14212]
[1776862286912,45.28,78246.45,28.7,-0.13814,7e-05,15.10955]
[1776862288448,45.28,78246.38,28.7,-0.13814,7e-05,15.10994]
[1776862294587,45.28,78240.3,28.7,-0.13855,7e-05,15.1371]
[1776862302769,45.28,78239.84,28.7,-0.13858,7e-05,15.13943]
[1776862302932,45.28,78239.84,28.7,-0.13858,7e-05,15.13943]
[1776862303093,45.28,78239.84,28.7,-0.13858,7e-05,15.13943]
[1776862303103,45.28,78239.84,28.7,-0.13858,7e-05,15.13943]
[1776862304015,45.28,78229.07,28.7,-0.13935,7e-05,15.19461]
[1776862305619,45.28,78223.41,28.7,-0.13975,7e-05,15.22356]
[1776862311117,45.28,78223.27,28.7,-0.13978,7e-05,15.22519]
[1776862316543,45.29,78227.18,28.7,-0.13952,7e-05,15.20699]
[1776862317616,45.29,78227.18,28.7,-0.13952,7e-05,15.20699]
[1776862319373,45.29,78220.64,28.7,-0.14,7e-05,15.241]
[1776862324601,45.29,78226.56,28.7,-0.13959,7e-05,15.21222]
[1776862329636,45.3,78225.92,28.7,-0.13966,7e-05,15.21684]
[1776862332303,45.3,78227.02,28.7,-0.13959,7e-05,15.21175]
[1776862332318,45.3,78227.02,28.7,-0.13959,7e-05,15.21175]
[1776862332534,45.3,78227.02,28.7,-0.13959,7e-05,15.21175]
[1776862332657,45.3,78230.46,28.7,-0.13934,7e-05,15.19445]
[1776862338699,45.3,78236.52,28.7,-0.13892,7e-05,15.16425]
[1776862343733,45.3,78236.26,28.7,-0.13895,7e-05,15.1662]
[1776862348770,45.3,78230.03,28.7,-0.1394,7e-05,15.19853]
[1776862353933,45.3,78235.32,28.7,-0.139,7e-05,15.16781]
[1776862354208,45.3,78235.32,28.7,-0.139,7e-05,15.16781]
[1776862359852,45.31,78240.71,28.7,-0.13863,7e-05,15.14129]
[1776862361025,45.31,78240.71,28.7,-0.13863,7e-05,15.14129]
[1776862361086,45.31,78237.38,28.7,-0.13887,7e-05,15.15845]
[1776862361696,45.31,78237.38,28.7,-0.13887,7e-05,15.15845]
[1776862361866,45.31,78218.17,28.7,-0.14024,7e-05,15.25682]
[1776862366901,45.31,78218.85,28.7,-0.14021,7e-05,15.25441]
[1776862370681,45.31,78222.8,28.7,-0.13994,7e-05,15.23492]
[1776862374045,45.31,78228.6,28.7,-0.13953,7e-05,15.20578]
[1776862374146,45.31,78228.83,28.7,-0.13951,7e-05,15.20474]
[1776862375963,45.31,78243.29,28.7,-0.13848,7e-05,15.13109]
[1776862381002,45.32,78251.06,28.7,-0.13795,7e-05,15.09261]
[1776862384185,45.32,78250.04,28.7,-0.13803,7e-05,15.09833]
[1776862384231,45.32,78248.96,28.7,-0.13811,7e-05,15.10409]
[1776862385237,45.32,78248.96,28.7,-0.13811,7e-05,15.10409]
[1776862385849,45.32,78247.54,28.7,-0.13821,7e-05,15.11154]
[1776862386572,45.32,78248.86,28.7,-0.13812,7e-05,15.10499]
[1776862391458,45.32,78259.03,28.7,-0.13741,7e-05,15.0543]
[1776862394424,45.32,78258.1,28.7,-0.13748,7e-05,15.05934]
[1776862400220,45.33,78258.46,28.7,-0.13747,7e-05,15.05875]
[1776862401056,45.33,78261.49,28.7,-0.13726,7e-05,15.04354]
[1776862401214,45.33,78261.49,28.7,-0.13726,7e-05,15.04354]
[1776862406209,45.33,78264.19,28.7,-0.13708,7e-05,15.03035]
[1776862407661,45.33,78267.31,28.7,-0.13686,7e-05,15.01469]
[1776862408011,45.33,78267.31,28.7,-0.13686,7e-05,15.01469]
[1776862413087,45.33,78263.35,28.7,-0.13712,7e-05,15.03152]
[1776862413129,45.33,78263.35,28.7,-0.13712,7e-05,15.03152]
[1776862413615,45.33,78263.23,28.7,-0.13713,7e-05,15.03226]
[1776862414128,45.33,78263.23,28.7,-0.13713,7e-05,15.03226]
[1776862414302,45.33,78254.38,28.7,-0.13776,7e-05,15.07755]
[1776862415238,45.33,78246.37,28.7,-0.13833,7e-05,15.11869]
[1776862420273,45.34,78243.87,28.7,-0.13852,7e-05,15.13235]
[1776862424210,45.34,78242.74,28.7,-0.13861,7e-05,15.13845]
[1776862424233,45.34,78242.72,28.7,-0.13861,7e-05,15.13887]
[1776862425742,45.34,78237.37,28.7,-0.139,7e-05,15.16619]
[1776862425796,45.34,78233.76,28.7,-0.13926,7e-05,15.18519]
[1776862431361,45.34,78233.81,28.7,-0.13926,7e-05,15.18547]
[1776862436660,45.34,78234.18,28.7,-0.13924,7e-05,15.18394]
[1776862436754,45.34,78233.62,28.7,-0.13929,7e-05,15.18699]
[1776862442440,45.34,78235.43,28.7,-0.13916,7e-05,15.17823]
[1776862447473,45.35,78236.19,28.7,-0.13912,7e-05,15.17491]
[1776862448969,45.35,78236.19,28.7,-0.13912,7e-05,15.17491]
[1776862449093,45.35,78237.1,28.7,-0.13905,7e-05,15.1705]
[1776862452791,45.35,78247.12,28.7,-0.13835,7e-05,15.11982]
[1776862453376,45.35,78247.18,28.7,-0.13834,7e-05,15.11967]
[1776862454240,45.35,78247.18,28.7,-0.13834,7e-05,15.11967]
[1776862456539,45.35,78262.28,28.7,-0.13728,7e-05,15.04279]
[1776862462454,45.35,78260.58,28.7,-0.1374,7e-05,15.0521]
[1776862469627,45.35,78262.41,28.7,-0.13729,7e-05,15.04368]
[1776862474981,45.35,78262.47,28.7,-0.13726,7e-05,15.03981]
[1776862480704,45.36,78269.96,28.7,-0.13675,7e-05,15.00272]
[1776862483621,45.36,78270.33,28.7,-0.13673,7e-05,15.00121]
[1776862488767,45.36,78272.21,28.7,-0.13661,7e-05,14.99273]
[1776862492939,45.36,78272.3,28.7,-0.13661,7e-05,14.99287]
[1776862498838,45.36,78266.79,28.7,-0.13701,7e-05,15.02223]
[1776862504178,45.37,78264.65,28.7,-0.13718,7e-05,15.03384]
[1776862504926,45.37,78262.78,28.7,-0.13731,7e-05,15.04349]
[1776862504967,45.37,78262.78,28.7,-0.13731,7e-05,15.04349]
[1776862505806,45.37,78262.42,28.7,-0.13734,7e-05,15.04544]
[1776862506484,45.37,78262.43,28.7,-0.13734,7e-05,15.0455]
[1776862512936,45.37,78262.3,28.7,-0.13736,7e-05,15.04705]
[1776862518018,45.37,78263.79,28.7,-0.13726,7e-05,15.04014]
[1776862523054,45.37,78261.48,28.7,-0.13743,7e-05,15.05246]
[1776862528089,45.37,78262.39,28.7,-0.13737,7e-05,15.04833]
[1776862533124,45.38,78259.77,28.7,-0.13754,7e-05,15.05811]
[1776862534055,45.38,78259.77,28.7,-0.13754,7e-05,15.05811]
[1776862539166,45.38,78259.17,28.7,-0.1376,7e-05,15.06242]
[1776862544200,45.38,78259.61,28.7,-0.13758,7e-05,15.06135]
[1776862547526,45.38,78250.94,28.7,-0.1382,7e-05,15.10615]
[1776862548466,45.38,78250.07,28.7,-0.13827,7e-05,15.11074]
[1776862549355,45.38,78250.07,28.7,-0.13827,7e-05,15.11074]
[1776862555771,45.39,78255.9,28.7,-0.13787,7e-05,15.08209]
[1776862556777,45.39,78256.77,28.7,-0.13781,7e-05,15.07784]
[1776862562326,45.39,78256.37,28.7,-0.13785,7e-05,15.08097]
[1776862565094,45.39,78256.66,28.7,-0.13784,7e-05,15.07986]
[1776862570384,45.39,78256.0,28.7,-0.1379,7e-05,15.08436]
[1776862571247,45.39,78256.0,28.7,-0.1379,7e-05,15.08436]
[1776862576673,45.4,78249.89,28.7,-0.13834,7e-05,15.11626]
[1776862583476,45.4,78246.24,28.7,-0.13861,7e-05,15.13571]
[1776862588511,45.4,78247.98,28.7,-0.1385,7e-05,15.12735]
[1776862593547,45.4,78254.1,28.7,-0.13804,7e-05,15.09269]
[1776862598582,45.4,78258.15,28.7,-0.13776,7e-05,15.07289]
[1776862603617,45.41,78252.81,28.7,-0.13815,7e-05,15.10095]
[1776862608654,45.41,78254.5,28.7,-0.13804,7e-05,15.09305]
[1776862611393,45.41,78254.83,28.7,-0.13802,7e-05,15.09151]
[1776862612606,45.41,78265.0,28.7,-0.13731,7e-05,15.04027]
[1776862617717,45.41,78267.39,28.7,-0.13715,7e-05,15.02851]
[1776862622751,45.41,78268.55,28.7,-0.13707,7e-05,15.02305]
[1776862627787,45.41,78268.16,28.7,-0.13711,7e-05,15.02552]
[1776862633394,45.41,78269.87,28.7,-0.13699,7e-05,15.0172]
[1776862636879,45.41,78274.08,28.7,-0.1367,7e-05,14.99621]
[1776862636999,45.41,78274.08,28.7,-0.1367,7e-05,14.99621]
[1776862639275,45.42,78291.71,28.7,-0.13547,7e-05,14.907]
[1776862639276,45.42,78291.71,28.7,-0.13547,7e-05,14.907]
[1776862640733,45.42,78293.19,28.7,-0.13537,7e-05,14.89974]
[1776862646154,45.42,78291.49,28.7,-0.1355,7e-05,14.90975]
[1776862646933,45.42,78291.67,28.7,-0.1355,7e-05,14.90936]
[1776862651961,45.43,78297.94,28.7,-0.13505,7e-05,14.87493]
[1776862652546,45.43,78297.94,28.7,-0.13505,7e-05,14.87493]
[1776862657702,45.43,78298.17,28.7,-0.13506,7e-05,14.87564]
[1776862658173,45.43,78298.17,28.7,-0.13506,7e-05,14.87564]
[1776862658185,45.43,78303.78,28.7,-0.13467,7e-05,14.84745]
[1776862659242,45.43,78303.78,28.7,-0.13467,7e-05,14.84745]
[1776862659344,45.43,78312.44,28.7,-0.13407,7e-05,14.80362]
[1776862662928,45.43,78315.35,28.7,-0.13389,7e-05,14.79014]
[1776862663363,45.43,78315.35,28.7,-0.13389,7e-05,14.79014]
[1776862663464,45.44,78316.44,28.7,-0.13382,7e-05,14.78504]
[1776862665397,45.44,78316.6,28.7,-0.13381,7e-05,14.78445]
[1776862665442,45.44,78316.6,28.7,-0.13381,7e-05,14.78445]
[1776862671100,45.44,78320.82,28.7,-0.13354,7e-05,14.76473]
[1776862674139,45.44,78321.35,28.7,-0.13351,7e-05,14.76253]
[1776862674248,45.44,78321.35,28.7,-0.13351,7e-05,14.76253]
[1776862674349,45.44,78319.48,28.7,-0.13364,7e-05,14.77227]
[1776862680163,45.45,78318.9,28.7,-0.1337,7e-05,14.77676]
[1776862684484,45.45,78318.99,28.7,-0.13371,7e-05,14.77707]
[1776862684609,45.45,78319.0,28.7,-0.13371,7e-05,14.77727]
[1776862685497,45.45,78319.0,28.7,-0.13371,7e-05,14.77727]
[1776862685198,45.45,78309.2,28.7,-0.1344,7e-05,14.82747]
[1776862690391,45.45,78306.64,28.7,-0.13459,7e-05,14.84193]
[1776862695494,45.46,78317.1,28.7,-0.13389,7e-05,14.79094]
[1776862705339,45.47,78316.99,28.7,-0.13397,7e-05,14.79639]
[1776862710375,45.48,78308.71,28.7,-0.13457,7e-05,14.84053]
[1776862715404,45.48,78311.02,28.7,-0.1344,7e-05,14.82628]
[1776862720445,45.49,78313.17,28.7,-0.13428,7e-05,14.81774]
[1776862724398,45.49,78312.29,28.7,-0.13436,7e-05,14.82344]
[1776862724473,45.49,78312.52,28.7,-0.13435,7e-05,14.82268]
[1776862727963,45.5,78306.08,28.7,-0.13481,7e-05,14.85646]
[1776862728288,45.5,78306.08,28.7,-0.13481,7e-05,14.85646]
[1776862728576,45.5,78306.08,28.7,-0.13481,7e-05,14.85646]
[1776862728503,45.5,78281.29,28.7,-0.13655,7e-05,14.98264]
[1776862728720,45.5,78281.29,28.7,-0.13655,7e-05,14.98264]
[1776862729819,45.5,78271.97,28.7,-0.13721,7e-05,15.03017]
[1776862729971,45.5,78271.97,28.7,-0.13721,7e-05,15.03017]
[1776862733198,45.5,78265.38,28.7,-0.13768,7e-05,15.0639]
[1776862738572,45.5,78264.74,28.7,-0.13773,7e-05,15.06753]
[1776862742013,45.5,78264.82,28.7,-0.13772,7e-05,15.06731]
[1776862742387,45.5,78264.82,28.7,-0.13772,7e-05,15.06731]
[1776862742506,45.5,78264.82,28.7,-0.13772,7e-05,15.06731]
[1776862742424,45.5,78264.82,28.7,-0.13772,7e-05,15.06738]
[1776862744237,45.5,78262.12,28.7,-0.13791,7e-05,15.0811]
[1776862744284,45.5,78263.59,28.7,-0.13782,7e-05,15.07417]
[1776862745656,45.5,78266.35,28.7,-0.13762,7e-05,15.06014]
[1776862745702,45.5,78266.35,28.7,-0.13762,7e-05,15.06014]
[1776862746537,45.5,78266.35,28.7,-0.13762,7e-05,15.06014]
[1776862745756,45.5,78266.8,28.7,-0.13759,7e-05,15.05796]
[1776862746629,45.5,78266.86,28.7,-0.13759,7e-05,15.05796]
[1776862750841,45.5,78264.7,28.7,-0.13775,7e-05,15.06924]
[1776862750920,45.5,78264.7,28.7,-0.13775,7e-05,15.06924]
[1776862750943,45.5,78264.59,28.7,-0.13776,7e-05,15.06989]
[1776862755720,45.51,78264.67,28.7,-0.13777,7e-05,15.07061]
[1776862756528,45.51,78263.67,28.7,-0.13785,7e-05,15.07621]
[1776862757354,45.51,78263.67,28.7,-0.13785,7e-05,15.07621]
[1776862762741,45.51,78252.72,28.7,-0.13864,7e-05,15.13296]
[1776862766129,45.51,78255.18,28.7,-0.13846,7e-05,15.12076]
[1776862766593,45.51,78253.84,28.7,-0.13856,7e-05,15.12791]
[1776862768254,45.51,78254.88,28.7,-0.13849,7e-05,15.12262]
[1776862768529,45.51,78254.35,28.7,-0.13853,7e-05,15.12566]
[1776862768641,45.51,78254.35,28.7,-0.13853,7e-05,15.12566]
[1776862770288,45.51,78261.86,28.7,-0.138,7e-05,15.08748]
[1776862770814,45.51,78264.58,28.7,-0.13781,7e-05,15.07407]
[1776862776997,45.51,78262.29,28.7,-0.13795,7e-05,15.08198]
[1776862779036,45.51,78273.8,28.7,-0.13714,7e-05,15.02366]
[1776862780366,45.51,78273.8,28.7,-0.13714,7e-05,15.02366]
[1776862780403,45.51,78273.8,28.7,-0.13714,7e-05,15.02366]
[1776862782584,45.52,78286.32,28.7,-0.13627,7e-05,14.96081]
[1776862782642,45.52,78286.32,28.7,-0.13627,7e-05,14.96081]
[1776862788931,45.52,78277.85,28.7,-0.13688,7e-05,15.00477]
[1776862791322,45.52,78277.82,28.7,-0.13688,7e-05,15.00507]
[1776862792212,45.52,78277.31,28.7,-0.13692,7e-05,15.00795]
[1776862793073,45.52,78277.53,28.7,-0.13691,7e-05,15.00697]
[1776862793210,45.52,78277.53,28.7,-0.13691,7e-05,15.00697]
[1776862795561,45.52,78266.99,28.7,-0.13765,7e-05,15.06064]
[1776862801282,45.52,78257.86,28.7,-0.13831,7e-05,15.1081]
[1776862801887,45.52,78255.89,28.7,-0.13846,7e-05,15.11843]
[1776862804728,45.53,78248.21,28.7,-0.13901,7e-05,15.15772]
[1776862805903,45.53,78253.12,28.7,-0.13866,7e-05,15.13284]
[1776862807232,45.53,78261.15,28.7,-0.13809,7e-05,15.09212]
[1776862808379,45.53,78265.19,28.7,-0.13781,7e-05,15.07189]
[1776862808476,45.53,78265.19,28.7,-0.13781,7e-05,15.07189]
[1776862808502,45.53,78265.19,28.7,-0.13781,7e-05,15.07189]
[1776862813990,45.53,78275.0,28.7,-0.13712,7e-05,15.0226]
[1776862819148,45.53,78278.59,28.7,-0.13688,7e-05,15.00509]
[1776862824183,45.53,78279.09,28.7,-0.13686,7e-05,15.00328]
[1776862829218,45.53,78279.85,28.7,-0.13681,7e-05,15.00018]
[1776862834252,45.54,78280.77,28.7,-0.13673,7e-05,14.99212]
[1776862836116,45.54,78278.43,28.7,-0.13689,7e-05,15.00413]
[1776862841302,45.54,78277.85,28.7,-0.13694,7e-05,15.00779]
[1776862842183,45.54,78277.85,28.7,-0.13694,7e-05,15.00779]
[1776862842187,45.54,78277.85,28.7,-0.13694,7e-05,15.00779]
[1776862844411,45.54,78274.32,28.7,-0.13719,7e-05,15.02591]
[1776862846264,45.54,78270.03,28.7,-0.1375,7e-05,15.04799]
[1776862849391,45.54,78266.77,28.7,-0.13774,7e-05,15.06513]
[1776862849935,45.54,78266.26,28.7,-0.13778,7e-05,15.0679]
[1776862850170,45.54,78266.26,28.7,-0.13778,7e-05,15.0679]
[1776862850211,45.54,78266.26,28.7,-0.13778,7e-05,15.0679]
[1776862850365,45.54,78252.6,28.7,-0.13874,7e-05,15.1373]
[1776862850916,45.54,78252.6,28.7,-0.13874,7e-05,15.1373]
[1776862851472,45.54,78252.6,28.7,-0.13874,7e-05,15.1373]
[1776862851554,45.54,78243.93,28.7,-0.13936,7e-05,15.18165]
[1776862852810,45.54,78236.66,28.7,-0.13989,7e-05,15.21885]
[1776862857891,45.54,78236.63,28.7,-0.1399,7e-05,15.21978]
[1776862859555,45.54,78236.84,28.7,-0.13989,7e-05,15.21889]
[1776862859648,45.55,78239.43,28.7,-0.1397,7e-05,15.2059]
[1776862859946,45.55,78239.43,28.7,-0.1397,7e-05,15.2059]
[1776862860552,45.55,78242.15,28.7,-0.13951,7e-05,15.19226]
[1776862862598,45.55,78242.67,28.7,-0.13948,7e-05,15.18983]
[1776862862632,45.55,78242.67,28.7,-0.13948,7e-05,15.18983]
[1776862862716,45.55,78247.16,28.7,-0.13916,7e-05,15.16721]
[1776862862754,45.55,78247.16,28.7,-0.13916,7e-05,15.16721]
[1776862863040,45.55,78247.16,28.7,-0.13916,7e-05,15.16721]
[1776862868495,45.55,78243.86,28.7,-0.1394,7e-05,15.18422]
[1776862873530,45.55,78242.7,28.7,-0.13948,7e-05,15.19025]
[1776862877777,45.55,78242.69,28.7,-0.13949,7e-05,15.19035]
[1776862877886,45.55,78242.69,28.7,-0.13949,7e-05,15.19035]
[1776862878267,45.55,78242.69,28.7,-0.13949,7e-05,15.19035]
[1776862878480,45.55,78242.69,28.7,-0.13949,7e-05,15.19035]
[1776862878611,45.55,78242.69,28.7,-0.13949,7e-05,15.19035]
[1776862878665,45.55,78242.69,28.7,-0.13949,7e-05,15.19035]
[1776862878672,45.55,78245.54,28.7,-0.13928,7e-05,15.17585]
[1776862884607,45.55,78247.43,28.7,-0.13915,7e-05,15.16613]
[1776862887829,45.55,78238.81,28.7,-0.13976,7e-05,15.20996]
[1776862888659,45.55,78237.84,28.7,-0.13983,7e-05,15.21493]
[1776862893695,45.55,78236.51,28.7,-0.1399,7e-05,15.21782]
[1776862898730,45.55,78228.12,28.7,-0.1405,7e-05,15.26054]
[1776862899049,45.55,78228.12,28.7,-0.1405,7e-05,15.26054]
[1776862904772,45.55,78222.04,28.7,-0.14094,7e-05,15.29195]
[1776862909808,45.55,78228.67,28.7,-0.14047,7e-05,15.25868]
[1776862914797,45.55,78229.0,28.7,-0.14045,7e-05,15.25736]
[1776862914800,45.55,78229.0,28.7,-0.14046,7e-05,15.25747]
[1776862916026,45.55,78227.41,28.7,-0.14057,7e-05,15.26567]
[1776862918619,45.55,78223.81,28.7,-0.14083,7e-05,15.28416]
[1776862919889,45.55,78230.09,28.7,-0.14038,7e-05,15.25237]
[1776862921615,45.55,78233.02,28.7,-0.14018,7e-05,15.2376]
[1776862921751,45.55,78233.02,28.7,-0.14018,7e-05,15.2376]
[1776862922221,45.55,78233.52,28.7,-0.14014,7e-05,15.23509]
[1776862922763,45.55,78233.52,28.7,-0.14014,7e-05,15.23509]
[1776862923110,45.55,78232.39,28.7,-0.14022,7e-05,15.24084]
[1776862923436,45.55,78232.39,28.7,-0.14022,7e-05,15.24084]
[1776862928941,45.56,78222.71,28.7,-0.14092,7e-05,15.29056]
[1776862931800,45.56,78222.67,28.7,-0.14092,7e-05,15.29083]
[1776862932524,45.56,78222.65,28.7,-0.14093,7e-05,15.291]
[1776862933245,45.56,78221.2,28.7,-0.14103,7e-05,15.2985]
[1776862933346,45.56,78221.2,28.7,-0.14103,7e-05,15.2985]
[1776862933359,45.56,78221.2,28.7,-0.14103,7e-05,15.2985]
[1776862933506,45.56,78221.2,28.7,-0.14103,7e-05,15.2985]
[1776862933599,45.56,78221.2,28.7,-0.14103,7e-05,15.2985]
[1776862933635,45.56,78221.2,28.7,-0.14103,7e-05,15.2985]
[1776862933703,45.56,78221.2,28.7,-0.14103,7e-05,15.2985]
[1776862934075,45.56,78219.11,28.7,-0.14118,7e-05,15.30917]
[1776862934581,45.56,78219.11,28.7,-0.14118,7e-05,15.30917]
[1776862934661,45.56,78202.1,28.7,-0.14241,7e-05,15.39583]
[1776862934890,45.56,78202.1,28.7,-0.14241,7e-05,15.39583]
[1776862934945,45.56,78202.1,28.7,-0.14241,7e-05,15.39583]
[1776862935528,45.56,78202.1,28.7,-0.14241,7e-05,15.39583]
[1776862935531,45.56,78202.1,28.7,-0.14241,7e-05,15.39583]
[1776862936283,45.56,78192.58,28.7,-0.1431,7e-05,15.44433]
[1776862936850,45.56,78191.19,28.7,-0.1432,7e-05,15.45144]
[1776862936967,45.56,78191.19,28.7,-0.1432,7e-05,15.45144]
[1776862940806,45.56,78196.78,28.7,-0.1428,7e-05,15.42311]
[1776862941503,45.56,78196.45,28.7,-0.14282,7e-05,15.42495]
[1776862942001,45.56,78195.14,28.7,-0.14292,7e-05,15.43169]
[1776862942923,45.56,78192.93,28.7,-0.14308,7e-05,15.44294]
[1776862943804,45.56,78192.93,28.7,-0.14308,7e-05,15.44294]
[1776862944426,45.56,78196.46,28.7,-0.14283,7e-05,15.42511]
[1776862944490,45.56,78198.33,28.7,-0.14269,7e-05,15.41563]
[1776862947000,45.56,78196.46,28.7,-0.14283,7e-05,15.42517]
[1776862947403,45.56,78196.46,28.7,-0.14283,7e-05,15.42517]
[1776862948190,45.56,78196.46,28.7,-0.14283,7e-05,15.42522]
[1776862948485,45.56,78196.46,28.7,-0.14283,7e-05,15.42522]
[1776862949370,45.56,78201.36,28.7,-0.14247,7e-05,15.40022]
[1776862949815,45.56,78201.36,28.7,-0.14247,7e-05,15.40022]
[1776862950673,45.56,78208.97,28.7,-0.14192,7e-05,15.36149]
[1776862951026,45.56,78214.73,28.7,-0.14151,7e-05,15.33223]
[1776862954520,45.56,78216.67,28.7,-0.14134,7e-05,15.31848]
[1776862954551,45.56,78216.67,28.7,-0.14134,7e-05,15.31848]
[1776862956453,45.56,78224.57,28.7,-0.14078,7e-05,15.27837]
[1776862957830,45.56,78227.14,28.7,-0.14059,7e-05,15.26529]
[1776862958110,45.56,78227.33,28.7,-0.14058,7e-05,15.26446]
[1776862959800,45.56,78246.67,28.7,-0.1392,7e-05,15.16635]
[1776862963777,45.56,78255.61,28.7,-0.13858,7e-05,15.12155]
[1776862963794,45.56,78255.96,28.7,-0.13855,7e-05,15.11998]
[1776862964719,45.56,78255.96,28.7,-0.13855,7e-05,15.11998]
[1776862964728,45.56,78255.96,28.7,-0.13855,7e-05,15.11998]
[1776862965290,45.56,78254.94,28.7,-0.13863,7e-05,15.12531]
[1776862965400,45.56,78254.94,28.7,-0.13863,7e-05,15.12531]
[1776862965681,45.56,78254.94,28.7,-0.13863,7e-05,15.12531]
[1776862966133,45.56,78254.92,28.7,-0.13863,7e-05,15.12555]
[1776862966221,45.56,78254.92,28.7,-0.13863,7e-05,15.12555]
[1776862966298,45.56,78254.92,28.7,-0.13863,7e-05,15.12555]
[1776862966441,45.56,78254.92,28.7,-0.13863,7e-05,15.12555]
[1776862966528,45.56,78254.92,28.7,-0.13863,7e-05,15.12555]
[1776862966555,45.56,78254.92,28.7,-0.13863,7e-05,15.12555]
[1776862966656,45.56,78254.59,28.7,-0.13865,7e-05,15.12717]
[1776862966977,45.56,78254.59,28.7,-0.13865,7e-05,15.12717]
[1776862966985,45.56,78254.59,28.7,-0.13865,7e-05,15.12717]
[1776862967303,45.56,78254.59,28.7,-0.13865,7e-05,15.12717]
[1776862967308,45.56,78254.59,28.7,-0.13865,7e-05,15.12717]
[1776862967491,45.56,78254.59,28.7,-0.13865,7e-05,15.12717]
[1776862967753,45.56,78254.59,28.7,-0.13865,7e-05,15.12717]
[1776862968454,45.56,78254.11,28.7,-0.13869,7e-05,15.12956]
[1776862969054,45.56,78254.7,28.7,-0.13864,7e-05,15.12651]
[1776862969577,45.56,78254.7,28.7,-0.13864,7e-05,15.12651]
[1776862969757,45.56,78254.7,28.7,-0.13864,7e-05,15.12651]
[1776862970596,45.56,78261.17,28.7,-0.13819,7e-05,15.0936]
[1776862972714,45.56,78262.42,28.7,-0.1381,7e-05,15.08726]
[1776862977656,45.56,78266.03,28.7,-0.13784,7e-05,15.06898]
[1776862977673,45.56,78266.03,28.7,-0.13784,7e-05,15.06898]
[1776862977697,45.56,78266.03,28.7,-0.13784,7e-05,15.06898]
[1776862977712,45.56,78266.03,28.7,-0.13784,7e-05,15.06898]
[1776862977939,45.56,78267.06,28.7,-0.13777,7e-05,15.06378]
[1776862979127,45.56,78274.27,28.7,-0.13726,7e-05,15.02723]
[1776862980050,45.56,78277.4,28.7,-0.13704,7e-05,15.01135]
[1776862980300,45.56,78277.4,28.7,-0.13704,7e-05,15.01135]
[1776862980964,45.56,78276.89,28.7,-0.13708,7e-05,15.01415]
[1776862980996,45.56,78276.89,28.7,-0.13708,7e-05,15.01415]
[1776862981005,45.56,78276.89,28.7,-0.13708,7e-05,15.01415]
[1776862983117,45.56,78277.95,28.7,-0.13701,7e-05,15.00888]
[1776862983125,45.56,78277.95,28.7,-0.13701,7e-05,15.00888]
[1776862983128,45.56,78277.95,28.7,-0.13701,7e-05,15.00888]
[1776862983197,45.56,78277.95,28.7,-0.13701,7e-05,15.00888]
[1776862983208,45.56,78277.95,28.7,-0.13701,7e-05,15.00888]
[1776862984161,45.56,78277.54,28.7,-0.13704,7e-05,15.01106]
[1776862989113,45.56,78277.81,28.7,-0.13703,7e-05,15.01022]
[1776862990360,45.57,78277.79,28.7,-0.13703,7e-05,15.01054]
[1776862991040,45.57,78275.72,28.7,-0.13718,7e-05,15.02105]
[1776862991474,45.57,78275.72,28.7,-0.13718,7e-05,15.02105]
[1776862991802,45.57,78275.72,28.7,-0.13718,7e-05,15.02105]
[1776862991912,45.57,78279.72,28.7,-0.1369,7e-05,15.00097]
[1776862993434,45.57,78273.98,28.7,-0.1373,7e-05,15.03022]
[1776862994109,45.57,78270.06,28.7,-0.13758,7e-05,15.0502]
[1776862996480,45.57,78268.92,28.7,-0.13766,7e-05,15.05609]
[1776862996886,45.57,78272.85,28.7,-0.13739,7e-05,15.0362]
[1776862996890,45.57,78272.85,28.7,-0.13739,7e-05,15.0362]
[1776862997053,45.57,78272.85,28.7,-0.13739,7e-05,15.0362]
[1776862997064,45.57,78272.85,28.7,-0.13739,7e-05,15.0362]
[1776862997490,45.57,78272.85,28.7,-0.13739,7e-05,15.0362]
[1776862998254,45.57,78272.94,28.7,-0.13738,7e-05,15.03582]
[1776862998918,45.57,78275.5,28.7,-0.1372,7e-05,15.0229]
[1776862998928,45.57,78275.5,28.7,-0.1372,7e-05,15.0229]
[1776862998980,45.57,78275.5,28.7,-0.1372,7e-05,15.0229]
[1776862999196,45.57,78275.5,28.7,-0.1372,7e-05,15.0229]
[1776862999953,45.57,78277.43,28.7,-0.13707,7e-05,15.01321]
[1776863000764,45.57,78277.43,28.7,-0.13707,7e-05,15.01321]
[1776863002046,45.57,78285.35,28.7,-0.13651,7e-05,14.97325]
[1776863002343,45.57,78285.35,28.7,-0.13651,7e-05,14.97325]
[1776863002809,45.57,78285.35,28.7,-0.13651,7e-05,14.97325]
[1776863002688,45.57,78296.55,28.7,-0.13573,7e-05,14.91663]
[1776863005182,45.57,78297.83,28.7,-0.13565,7e-05,14.91064]
[1776863005274,45.57,78297.83,28.7,-0.13565,7e-05,14.91064]
[1776863005304,45.57,78297.83,28.7,-0.13565,7e-05,14.91064]
[1776863005930,45.57,78299.55,28.7,-0.13553,7e-05,14.90218]
[1776863006511,45.57,78316.03,28.7,-0.13439,7e-05,14.81877]
[1776863011578,45.57,78317.73,28.7,-0.13428,7e-05,14.81096]
[1776863016004,45.58,78309.99,28.7,-0.1348,7e-05,14.84709]
[1776863016207,45.58,78309.99,28.7,-0.1348,7e-05,14.84709]
[1776863016560,45.58,78309.38,28.7,-0.13485,7e-05,14.85052]
[1776863021595,45.58,78304.6,28.7,-0.1352,7e-05,14.87617]
[1776863026630,45.58,78310.63,28.7,-0.1348,7e-05,14.84725]
[1776863031665,45.59,78307.47,28.7,-0.13504,7e-05,14.86481]
[1776863035974,45.59,78305.32,28.7,-0.13521,7e-05,14.87689]
[1776863036700,45.59,78318.4,28.7,-0.1343,7e-05,14.81079]
[1776863038046,45.59,78322.78,28.7,-0.134,7e-05,14.78883]
[1776863038713,45.59,78323.15,28.7,-0.13398,7e-05,14.78714]
[1776863043749,45.59,78320.72,28.7,-0.13415,7e-05,14.80029]
[1776863047674,45.6,78319.04,28.7,-0.13428,7e-05,14.80924]
[1776863047678,45.6,78319.04,28.7,-0.13428,7e-05,14.80924]
[1776863047776,45.6,78316.53,28.7,-0.13445,7e-05,14.82207]
[1776863048046,45.6,78316.53,28.7,-0.13445,7e-05,14.82207]
[1776863048783,45.6,78309.5,28.7,-0.13495,7e-05,14.858]
[1776863053819,45.6,78310.97,28.7,-0.13486,7e-05,14.85208]
[1776863058854,45.61,78312.6,28.7,-0.13477,7e-05,14.84536]
[1776863058950,45.61,78312.6,28.7,-0.13477,7e-05,14.84536]
[1776863064896,45.61,78317.3,28.7,-0.13447,7e-05,14.82356]
[1776863069931,45.61,78312.68,28.7,-0.13481,7e-05,14.84851]
[1776863074967,45.62,78312.63,28.7,-0.13481,7e-05,14.84624]
[1776863080007,45.62,78311.37,28.7,-0.13491,7e-05,14.85408]
[1776863085037,45.63,78312.54,28.7,-0.13485,7e-05,14.8496]
[1776863088695,45.63,78312.48,28.7,-0.13486,7e-05,14.85048]
[1776863094101,45.63,78315.07,28.7,-0.13471,7e-05,14.83916]
[1776863099799,45.64,78317.17,28.7,-0.13458,7e-05,14.82979]
[1776863105178,45.64,78316.26,28.7,-0.13467,7e-05,14.83657]
[1776863109045,45.64,78316.38,28.7,-0.13467,7e-05,14.83686]
[1776863114973,45.65,78324.57,28.7,-0.13413,7e-05,14.79718]
[1776863115248,45.65,78324.57,28.7,-0.13414,7e-05,14.79789]
[1776863119090,45.65,78324.25,28.7,-0.13417,7e-05,14.79993]
[1776863121011,45.65,78324.23,28.7,-0.13417,7e-05,14.80017]
[1776863121991,45.65,78324.94,28.7,-0.13412,7e-05,14.79687]
[1776863121290,45.65,78336.98,28.7,-0.13329,7e-05,14.73605]
[1776863126822,45.65,78343.35,28.7,-0.13286,7e-05,14.70435]
[1776863128147,45.65,78344.24,28.7,-0.1328,7e-05,14.70004]
[1776863133374,45.66,78344.16,28.7,-0.13279,7e-05,14.69705]
[1776863136617,45.66,78344.8,28.7,-0.13275,7e-05,14.69403]
[1776863136963,45.66,78344.8,28.7,-0.13275,7e-05,14.69403]
[1776863142437,45.66,78339.1,28.7,-0.13315,7e-05,14.72342]
[1776863147472,45.66,78339.18,28.7,-0.13314,7e-05,14.72338]
[1776863153514,45.66,78339.09,28.7,-0.13316,7e-05,14.72428]
[1776863158549,45.66,78342.26,28.7,-0.13294,7e-05,14.70867]
[1776863162962,45.66,78340.16,28.7,-0.13309,7e-05,14.71965]
[1776863163983,45.66,78345.68,28.7,-0.13271,7e-05,14.69187]
[1776863164040,45.66,78357.46,28.7,-0.13191,7e-05,14.63257]
[1776863167141,45.66,78359.18,28.7,-0.1318,7e-05,14.62455]
[1776863169627,45.67,78358.7,28.7,-0.13184,7e-05,14.62764]
[1776863174662,45.67,78356.61,28.7,-0.132,7e-05,14.63921]
[1776863179698,45.67,78360.75,28.7,-0.13173,7e-05,14.61943]
[1776863181281,45.67,78360.32,28.7,-0.13176,7e-05,14.62182]
[1776863181340,45.67,78360.32,28.7,-0.13176,7e-05,14.62182]
[1776863181400,45.67,78360.32,28.7,-0.13176,7e-05,14.62182]
[1776863181798,45.67,78360.32,28.7,-0.13176,7e-05,14.62182]
[1776863181983,45.67,78379.89,28.7,-0.13043,7e-05,14.52338]
[1776863182210,45.67,78379.89,28.7,-0.13043,7e-05,14.52338]
[1776863182885,45.67,78379.89,28.7,-0.13043,7e-05,14.52338]
[1776863182932,45.67,78367.27,28.7,-0.1313,7e-05,14.58731]
[1776863183250,45.67,78367.27,28.7,-0.1313,7e-05,14.58731]
[1776863188536,45.68,78364.66,28.7,-0.13149,7e-05,14.60177]
[1776863191649,45.68,78366.32,28.7,-0.13139,7e-05,14.59425]
[1776863196817,45.68,78355.93,28.7,-0.13209,7e-05,14.64398]
[1776863198453,45.68,78355.73,28.7,-0.1321,7e-05,14.6452]
[1776863201664,45.68,78347.08,28.7,-0.1327,7e-05,14.68942]
[1776863205128,45.69,78349.41,28.7,-0.13255,7e-05,14.67818]
[1776863206998,45.69,78350.49,28.7,-0.13248,7e-05,14.6729]
[1776863207351,45.69,78349.86,28.7,-0.13252,7e-05,14.67625]
[1776863207693,45.69,78349.86,28.7,-0.13252,7e-05,14.67625]
[1776863207903,45.69,78349.86,28.7,-0.13252,7e-05,14.67625]
[1776863208029,45.69,78349.86,28.7,-0.13252,7e-05,14.67625]
[1776863208679,45.69,78344.39,28.7,-0.1329,7e-05,14.70401]
[1776863211459,45.69,78343.27,28.7,-0.13298,7e-05,14.71003]
[1776863211492,45.69,78343.27,28.7,-0.13298,7e-05,14.71003]
[1776863211497,45.69,78343.27,28.7,-0.13298,7e-05,14.71003]
[1776863211706,45.69,78343.27,28.7,-0.13298,7e-05,14.71003]
[1776863211977,45.69,78328.51,28.7,-0.134,7e-05,14.78464]
[1776863212383,45.69,78328.51,28.7,-0.134,7e-05,14.78464]
[1776863212971,45.69,78323.03,28.7,-0.13438,7e-05,14.81255]
[1776863214715,45.69,78322.57,28.7,-0.13442,7e-05,14.81507]
[1776863216240,45.69,78309.51,28.7,-0.13533,7e-05,14.88157]
[1776863217892,45.69,78307.48,28.7,-0.13548,7e-05,14.89209]
[1776863224009,45.7,78306.35,28.7,-0.13558,7e-05,14.8995]
[1776863229044,45.7,78305.58,28.7,-0.13565,7e-05,14.9047]
[1776863234079,45.7,78306.07,28.7,-0.13563,7e-05,14.90354]
[1776863235482,45.7,78306.33,28.7,-0.13562,7e-05,14.9025]
[1776863238326,45.7,78309.0,28.7,-0.13544,7e-05,14.88951]
[1776863239114,45.71,78315.43,28.7,-0.13499,7e-05,14.85709]
[1776863242001,45.71,78316.31,28.7,-0.13493,7e-05,14.85285]
[1776863245157,45.71,78327.24,28.7,-0.13418,7e-05,14.79808]
[1776863247171,45.71,78314.56,28.7,-0.13506,7e-05,14.86237]
[1776863250011,45.71,78311.81,28.7,-0.13526,7e-05,14.87634]
[1776863250110,45.71,78311.13,28.7,-0.1353,7e-05,14.87987]
[1776863255227,45.71,78303.77,28.7,-0.13579,7e-05,14.91321]
[1776863259448,45.71,78299.16,28.7,-0.13611,7e-05,14.93658]
[1776863261040,45.71,78298.64,28.7,-0.13615,7e-05,14.9392]
[1776863261123,45.71,78296.76,28.7,-0.13629,7e-05,14.94901]
[1776863265580,45.71,78296.56,28.7,-0.13631,7e-05,14.95053]
[1776863266036,45.71,78296.56,28.7,-0.13631,7e-05,14.95053]
[1776863271339,45.71,78285.02,28.7,-0.13712,7e-05,15.00951]
[1776863276872,45.71,78286.15,28.7,-0.13705,7e-05,15.00414]
[1776863276873,45.71,78286.15,28.7,-0.13705,7e-05,15.00414]
[1776863277214,45.71,78285.19,28.7,-0.13712,7e-05,15.00917]
[1776863277501,45.71,78285.19,28.7,-0.13712,7e-05,15.00917]
[1776863278006,45.71,78285.19,28.7,-0.13712,7e-05,15.00917]
[1776863283423,45.71,78282.42,28.7,-0.13732,7e-05,15.0236]
[1776863288458,45.72,78282.32,28.7,-0.13733,7e-05,15.0244]
[1776863290896,45.72,78281.72,28.7,-0.13737,7e-05,15.02749]
[1776863291479,45.72,78303.2,28.7,-0.13587,7e-05,14.91903]
[1776863296513,45.72,78299.09,28.7,-0.13616,7e-05,14.93999]
[1776863301523,45.72,78302.2,28.7,-0.13594,7e-05,14.92435]
[1776863306532,45.72,78302.32,28.7,-0.13594,7e-05,14.92388]
[1776863311620,45.72,78298.97,28.7,-0.13614,7e-05,14.93691]
[1776863316655,45.72,78297.7,28.7,-0.13623,7e-05,14.94342]
[1776863321689,45.72,78298.81,28.7,-0.13616,7e-05,14.93785]
[1776863326725,45.72,78298.13,28.7,-0.1362,7e-05,14.94136]
[1776863331782,45.72,78301.51,28.7,-0.13597,7e-05,14.92432]
[1776863337802,45.72,78305.53,28.7,-0.13569,7e-05,14.90432]
[1776863340577,45.72,78304.03,28.7,-0.1358,7e-05,14.912]
[1776863341173,45.72,78304.03,28.7,-0.1358,7e-05,14.912]
[1776863341804,45.72,78299.9,28.7,-0.13609,7e-05,14.93308]
[1776863341897,45.72,78299.9,28.7,-0.13609,7e-05,14.93308]
[1776863341959,45.72,78284.57,28.7,-0.13717,7e-05,15.01074]
[1776863342302,45.72,78284.57,28.7,-0.13717,7e-05,15.01074]
[1776863342850,45.72,78273.66,28.7,-0.13793,7e-05,15.06599]
[1776863344872,45.72,78280.04,28.7,-0.13748,7e-05,15.03371]
[1776863345718,45.72,78283.91,28.7,-0.13721,7e-05,15.01418]
[1776863350906,45.72,78286.46,28.7,-0.13704,7e-05,15.00179]
[1776863354655,45.72,78287.31,28.7,-0.13699,7e-05,14.99779]
[1776863359969,45.72,78287.68,28.7,-0.13697,7e-05,14.99657]
[1776863362966,45.72,78288.54,28.7,-0.13691,7e-05,14.99245]
[1776863362987,45.72,78288.54,28.7,-0.13691,7e-05,14.99245]
[1776863363003,45.72,78288.54,28.7,-0.13691,7e-05,14.99245]
[1776863363094,45.72,78288.54,28.7,-0.13691,7e-05,14.99245]
[1776863364206,45.73,78289.57,28.7,-0.13684,7e-05,14.98736]
[1776863365431,45.73,78295.39,28.7,-0.13644,7e-05,14.95825]
[1776863366182,45.73,78295.39,28.7,-0.13644,7e-05,14.95825]
[1776863366011,45.73,78284.44,28.7,-0.13721,7e-05,15.01377]
[1776863366531,45.73,78284.44,28.7,-0.13721,7e-05,15.01377]
[1776863367467,45.73,78284.38,28.7,-0.13721,7e-05,15.01416]
[1776863367524,45.73,78284.38,28.7,-0.13721,7e-05,15.01416]
[1776863368129,45.73,78284.38,28.7,-0.13721,7e-05,15.01416]
[1776863368231,45.73,78284.38,28.7,-0.13721,7e-05,15.01416]
[1776863368202,45.73,78302.53,28.7,-0.13594,7e-05,14.92254]
[1776863368848,45.73,78302.53,28.7,-0.13594,7e-05,14.92254]
[1776863368929,45.73,78302.53,28.7,-0.13594,7e-05,14.92254]
[1776863368976,45.73,78302.53,28.7,-0.13594,7e-05,14.92254]
[1776863369137,45.73,78302.53,28.7,-0.13594,7e-05,14.92254]
[1776863369268,45.73,78302.53,28.7,-0.13594,7e-05,14.92254]
[1776863369184,45.73,78340.42,28.7,-0.13332,7e-05,14.73147]
[1776863369326,45.73,78340.42,28.7,-0.13332,7e-05,14.73147]
[1776863369413,45.73,78340.42,28.7,-0.13332,7e-05,14.73147]
[1776863369597,45.73,78340.42,28.7,-0.13332,7e-05,14.73147]
[1776863369710,45.73,78340.42,28.7,-0.13332,7e-05,14.73147]
[1776863369908,45.73,78340.42,28.7,-0.13332,7e-05,14.73147]
[1776863369985,45.73,78340.42,28.7,-0.13332,7e-05,14.73147]
[1776863370097,45.73,78340.42,28.7,-0.13332,7e-05,14.73147]
[1776863370134,45.73,78341.31,28.7,-0.13326,7e-05,14.72727]
[1776863370387,45.73,78341.31,28.7,-0.13326,7e-05,14.72727]
[1776863370703,45.73,78341.31,28.7,-0.13326,7e-05,14.72727]
[1776863370988,45.73,78341.31,28.7,-0.13326,7e-05,14.72727]
[1776863371125,45.73,78341.31,28.7,-0.13326,7e-05,14.72727]
[1776863371466,45.73,78404.12,28.7,-0.12897,7e-05,14.40739]
[1776863371567,45.73,78404.12,28.7,-0.12897,7e-05,14.40739]
[1776863371641,45.73,78404.12,28.7,-0.12897,7e-05,14.40739]
[1776863371700,45.73,78404.12,28.7,-0.12897,7e-05,14.40739]
[1776863371942,45.73,78404.12,28.7,-0.12897,7e-05,14.40739]
[1776863372050,45.73,78404.12,28.7,-0.12897,7e-05,14.40739]
[1776863372400,45.73,78431.83,28.7,-0.12712,7e-05,14.26891]
[1776863372420,45.73,78431.83,28.7,-0.12712,7e-05,14.26891]
[1776863372753,45.73,78431.83,28.7,-0.12712,7e-05,14.26891]
[1776863372918,45.73,78431.83,28.7,-0.12712,7e-05,14.26891]
[1776863373041,45.73,78431.83,28.7,-0.12712,7e-05,14.26891]
[1776863373078,45.73,78439.24,28.7,-0.12663,7e-05,14.23179]
[1776863374118,45.73,78439.24,28.7,-0.12663,7e-05,14.23179]
[1776863374163,45.73,78432.94,28.7,-0.12705,7e-05,14.26389]
[1776863375312,45.73,78419.79,28.7,-0.12794,7e-05,14.3304]
[1776863375478,45.73,78419.79,28.7,-0.12794,7e-05,14.3304]
[1776863375599,45.73,78419.79,28.7,-0.12794,7e-05,14.3304]
[1776863375644,45.73,78419.79,28.7,-0.12794,7e-05,14.3304]
[1776863375862,45.73,78419.79,28.7,-0.12794,7e-05,14.3304]
[1776863376210,45.73,78419.79,28.7,-0.12794,7e-05,14.3304]
[1776863376300,45.73,78395.24,28.7,-0.12959,7e-05,14.45395]
[1776863376756,45.73,78395.24,28.7,-0.12959,7e-05,14.45395]
[1776863376796,45.73,78395.24,28.7,-0.12959,7e-05,14.45395]
[1776863376868,45.73,78395.24,28.7,-0.12959,7e-05,14.45395]
[1776863377279,45.73,78363.46,28.7,-0.13175,7e-05,14.61398]
[1776863377434,45.73,78363.46,28.7,-0.13175,7e-05,14.61398]
[1776863377539,45.73,78363.46,28.7,-0.13175,7e-05,14.61398]
[1776863377699,45.73,78363.46,28.7,-0.13175,7e-05,14.61398]
[1776863377923,45.73,78363.46,28.7,-0.13175,7e-05,14.61398]
[1776863378065,45.73,78363.46,28.7,-0.13175,7e-05,14.61398]
[1776863378298,45.73,78336.47,28.7,-0.1336,7e-05,14.7502]
[1776863378480,45.73,78336.47,28.7,-0.1336,7e-05,14.7502]
[1776863379096,45.73,78336.47,28.7,-0.1336,7e-05,14.7502]
[1776863379276,45.73,78336.47,28.7,-0.1336,7e-05,14.7502]
[1776863379122,45.73,78331.29,28.7,-0.13396,7e-05,14.77632]
[1776863379433,45.73,78331.29,28.7,-0.13396,7e-05,14.77632]
[1776863380129,45.73,78345.17,28.7,-0.133,7e-05,14.70638]
[1776863380515,45.73,78345.17,28.7,-0.133,7e-05,14.70638]
[1776863380525,45.73,78345.17,28.7,-0.133,7e-05,14.70638]
[1776863380621,45.73,78345.17,28.7,-0.133,7e-05,14.70638]
[1776863381303,45.73,78345.17,28.7,-0.133,7e-05,14.70638]
[1776863381324,45.73,78345.17,28.7,-0.133,7e-05,14.70638]
[1776863381135,45.73,78332.01,28.7,-0.13391,7e-05,14.77267]
[1776863381648,45.73,78332.01,28.7,-0.13391,7e-05,14.77267]
[1776863382319,45.73,78332.01,28.7,-0.13391,7e-05,14.77267]
[1776863382463,45.73,78334.22,28.7,-0.13376,7e-05,14.76161]
[1776863383831,45.73,78336.71,28.7,-0.13359,7e-05,14.74906]
[1776863384911,45.73,78326.89,28.7,-0.13426,7e-05,14.79859]
[1776863385472,45.74,78326.73,28.7,-0.13427,7e-05,14.79943]
[1776863385488,45.74,78326.73,28.7,-0.13427,7e-05,14.79943]
[1776863385840,45.74,78326.73,28.7,-0.13427,7e-05,14.79943]
[1776863386026,45.74,78326.73,28.7,-0.13427,7e-05,14.79943]
[1776863386192,45.74,78326.73,28.7,-0.13427,7e-05,14.79943]
[1776863386299,45.73,78288.94,28.7,-0.1369,7e-05,14.9902]
[1776863386415,45.73,78288.94,28.7,-0.1369,7e-05,14.9902]
[1776863386514,45.73,78288.94,28.7,-0.1369,7e-05,14.9902]
[1776863387231,45.73,78288.94,28.7,-0.1369,7e-05,14.9902]
[1776863387271,45.74,78269.88,28.7,-0.13825,7e-05,15.08675]
[1776863387932,45.74,78269.88,28.7,-0.13825,7e-05,15.08675]
[1776863388299,45.74,78263.23,28.7,-0.13872,7e-05,15.12027]
[1776863388493,45.74,78263.23,28.7,-0.13872,7e-05,15.12027]
[1776863388565,45.74,78263.23,28.7,-0.13872,7e-05,15.12027]
[1776863388888,45.74,78263.23,28.7,-0.13872,7e-05,15.12027]
[1776863389197,45.74,78273.74,28.7,-0.13797,7e-05,15.06711]
[1776863389942,45.74,78273.74,28.7,-0.13797,7e-05,15.06711]
[1776863390272,45.73,78285.73,28.7,-0.13713,7e-05,15.0064]
[1776863394326,45.74,78297.19,28.7,-0.13633,7e-05,14.9488]
[1776863394456,45.74,78297.19,28.7,-0.13633,7e-05,14.9488]
[1776863396859,45.74,78298.89,28.7,-0.13622,7e-05,14.9405]
[1776863397101,45.74,78298.89,28.7,-0.13622,7e-05,14.9405]
[1776863397140,45.74,78298.89,28.7,-0.13622,7e-05,14.9405]
[1776863400951,45.74,78288.13,28.7,-0.13697,7e-05,14.9953]
[1776863400978,45.74,78288.13,28.7,-0.13697,7e-05,14.9953]
[1776863401368,45.74,78288.13,28.7,-0.13697,7e-05,14.9953]
[1776863401337,45.74,78300.33,28.7,-0.13612,7e-05,14.93375]
[1776863401583,45.74,78300.33,28.7,-0.13612,7e-05,14.93375]
[1776863402125,45.74,78300.33,28.7,-0.13612,7e-05,14.93375]
[1776863402296,45.74,78315.31,28.7,-0.13508,7e-05,14.85836]
[1776863403250,45.74,78315.31,28.7,-0.13508,7e-05,14.85836]
[1776863403303,45.74,78321.95,28.7,-0.13462,7e-05,14.82494]
[1776863403583,45.74,78321.95,28.7,-0.13462,7e-05,14.82494]
[1776863403616,45.74,78321.95,28.7,-0.13462,7e-05,14.82494]
[1776863403979,45.74,78321.95,28.7,-0.13462,7e-05,14.82494]
[1776863404215,45.74,78321.95,28.7,-0.13462,7e-05,14.82494]
[1776863404309,45.74,78321.95,28.7,-0.13462,7e-05,14.82494]
[1776863404311,45.74,78330.89,28.7,-0.13401,7e-05,14.77985]
[1776863404483,45.74,78330.89,28.7,-0.13401,7e-05,14.77985]
[1776863405495,45.74,78334.02,28.7,-0.13379,7e-05,14.76417]
[1776863407542,45.74,78331.1,28.7,-0.13399,7e-05,14.77891]
[1776863407877,45.74,78331.1,28.7,-0.13399,7e-05,14.77891]
[1776863408064,45.74,78331.1,28.7,-0.13399,7e-05,14.77891]
[1776863408256,45.74,78331.1,28.7,-0.13399,7e-05,14.77891]
[1776863408617,45.74,78323.2,28.7,-0.13454,7e-05,14.81875]
[1776863409346,45.74,78310.12,28.7,-0.13544,7e-05,14.88466]
[1776863409412,45.74,78310.12,28.7,-0.13544,7e-05,14.88466]
[1776863410353,45.74,78303.95,28.7,-0.13588,7e-05,14.91585]
[1776863412797,45.74,78302.69,28.7,-0.13596,7e-05,14.9222]
[1776863412860,45.74,78302.69,28.7,-0.13596,7e-05,14.9222]
[1776863412866,45.74,78302.69,28.7,-0.13596,7e-05,14.9222]
[1776863412928,45.74,78302.69,28.7,-0.13596,7e-05,14.9222]
[1776863413260,45.74,78302.33,28.7,-0.13599,7e-05,14.92399]
[1776863413594,45.74,78302.33,28.7,-0.13599,7e-05,14.92399]
[1776863413643,45.74,78302.33,28.7,-0.13599,7e-05,14.92399]
[1776863414999,45.74,78296.37,28.7,-0.13641,7e-05,14.95426]
[1776863415537,45.74,78293.35,28.7,-0.13662,7e-05,14.96965]
[1776863416395,45.74,78295.41,28.7,-0.13648,7e-05,14.95934]
[1776863421431,45.74,78303.77,28.7,-0.1359,7e-05,14.91787]
[1776863425465,45.74,78304.73,28.7,-0.13585,7e-05,14.91379]
[1776863426170,45.74,78304.73,28.7,-0.13585,7e-05,14.91379]
[1776863426304,45.74,78304.73,28.7,-0.13585,7e-05,14.91379]
[1776863426607,45.74,78279.06,28.7,-0.13765,7e-05,15.0438]
[1776863427937,45.74,78279.06,28.7,-0.13765,7e-05,15.0438]
[1776863428199,45.74,78272.14,28.7,-0.13813,7e-05,15.07879]
[1776863430085,45.75,78273.22,28.7,-0.13806,7e-05,15.07347]
[1776863430176,45.75,78272.98,28.7,-0.13808,7e-05,15.07484]
[1776863432014,45.75,78279.44,28.7,-0.1376,7e-05,15.03811]
[1776863432035,45.75,78279.44,28.7,-0.1376,7e-05,15.03811]
[1776863432524,45.75,78296.76,28.7,-0.13638,7e-05,14.95065]
[1776863436549,45.75,78304.99,28.7,-0.13581,7e-05,14.90953]
[1776863437181,45.75,78304.99,28.7,-0.13581,7e-05,14.90953]
[1776863437842,45.75,78305.95,28.7,-0.13575,7e-05,14.90488]
[1776863439374,45.75,78305.6,28.7,-0.13578,7e-05,14.90684]
[1776863441970,45.75,78300.71,28.7,-0.13612,7e-05,14.93206]
[1776863444996,45.75,78303.34,28.7,-0.13595,7e-05,14.9193]
[1776863450472,45.75,78308.15,28.7,-0.13562,7e-05,14.89538]
[1776863452274,45.75,78311.18,28.7,-0.13541,7e-05,14.88014]
[1776863452307,45.75,78311.18,28.7,-0.13541,7e-05,14.88014]
[1776863452374,45.75,78311.99,28.7,-0.13535,7e-05,14.87619]
[1776863453673,45.75,78327.61,28.7,-0.13427,7e-05,14.79748]
[1776863456628,45.75,78334.41,28.7,-0.13381,7e-05,14.76353]
[1776863459641,45.75,78341.78,28.7,-0.1333,7e-05,14.72675]
[1776863459658,45.75,78341.78,28.7,-0.1333,7e-05,14.72675]
[1776863459688,45.75,78341.78,28.7,-0.1333,7e-05,14.72675]
[1776863459715,45.75,78340.67,28.7,-0.13338,7e-05,14.73243]
[1776863460855,45.75,78340.67,28.7,-0.13338,7e-05,14.73243]
[1776863461707,45.75,78340.21,28.7,-0.13341,7e-05,14.73478]
[1776863462022,45.75,78340.21,28.7,-0.13341,7e-05,14.73478]
[1776863462066,45.75,78328.07,28.7,-0.13425,7e-05,14.79601]
[1776863467622,45.76,78328.87,28.7,-0.1342,7e-05,14.79258]
[1776863468244,45.76,78328.87,28.7,-0.1342,7e-05,14.79258]
[1776863473814,45.76,78339.24,28.7,-0.1335,7e-05,14.74116]
[1776863475970,45.76,78340.43,28.7,-0.13342,7e-05,14.73533]
[1776863482440,45.76,78341.7,28.7,-0.13335,7e-05,14.72998]
[1776863484975,45.76,78344.48,28.7,-0.13316,7e-05,14.71648]
[1776863489165,45.76,78344.98,28.7,-0.13314,7e-05,14.71472]
[1776863491058,45.77,78350.03,28.7,-0.1328,7e-05,14.68968]
[1776863491898,45.77,78353.62,28.7,-0.13252,7e-05,14.66781]
[1776863493451,45.77,78355.4,28.7,-0.1324,7e-05,14.65894]
[1776863500327,45.77,78356.08,28.7,-0.13237,7e-05,14.65665]
[1776863500999,45.77,78357.5,28.7,-0.13228,7e-05,14.64963]
[1776863503033,45.77,78356.11,28.7,-0.13237,7e-05,14.65691]
[1776863504559,45.77,78357.93,28.7,-0.13226,7e-05,14.6482]
[1776863509336,45.77,78357.86,28.7,-0.13228,7e-05,14.64985]
[1776863509514,45.78,78357.82,28.7,-0.13229,7e-05,14.65069]
[1776863510279,45.78,78357.82,28.7,-0.13229,7e-05,14.65069]
[1776863511162,45.78,78354.8,28.7,-0.1325,7e-05,14.66619]
[1776863517115,45.78,78352.17,28.7,-0.1327,7e-05,14.68124]
[1776863523157,45.79,78352.9,28.7,-0.13268,7e-05,14.67923]
[1776863527186,45.79,78331.91,28.7,-0.13413,7e-05,14.78596]
[1776863527681,45.79,78331.91,28.7,-0.13413,7e-05,14.78596]
[1776863529115,45.79,78330.77,28.7,-0.13421,7e-05,14.79182]
[1776863533227,45.79,78342.02,28.7,-0.13345,7e-05,14.73595]
[1776863538263,45.79,78335.34,28.7,-0.13392,7e-05,14.77053]
[1776863543299,45.8,78336.26,28.7,-0.13387,7e-05,14.76661]
[1776863543628,45.8,78336.26,28.7,-0.13387,7e-05,14.76661]
[1776863544306,45.8,78351.86,28.7,-0.1328,7e-05,14.68823]
[1776863545369,45.8,78351.86,28.7,-0.1328,7e-05,14.68823]
[1776863548530,45.8,78355.19,28.7,-0.13258,7e-05,14.67214]
[1776863548659,45.8,78355.19,28.7,-0.13258,7e-05,14.67214]
[1776863548697,45.8,78355.19,28.7,-0.13258,7e-05,14.67214]
[1776863549467,45.8,78355.19,28.7,-0.13258,7e-05,14.67214]
[1776863549606,45.8,78365.47,28.7,-0.13188,7e-05,14.62069]
[1776863551838,45.8,78376.15,28.7,-0.13113,7e-05,14.56319]
[1776863551963,45.8,78376.15,28.7,-0.13113,7e-05,14.56319]
[1776863554308,45.8,78375.13,28.7,-0.1312,7e-05,14.56885]
[1776863554386,45.8,78375.13,28.7,-0.1312,7e-05,14.56885]
[1776863554397,45.8,78375.13,28.7,-0.1312,7e-05,14.56885]
[1776863556439,45.8,78369.79,28.7,-0.13157,7e-05,14.59622]
[1776863556485,45.8,78369.79,28.7,-0.13157,7e-05,14.59622]
[1776863560419,45.81,78380.76,28.7,-0.13085,7e-05,14.54263]
[1776863564316,45.81,78381.57,28.7,-0.1308,7e-05,14.5395]
[1776863569482,45.81,78381.78,28.7,-0.13081,7e-05,14.54035]
[1776863574517,45.82,78386.11,28.7,-0.13054,7e-05,14.52027]
[1776863579553,45.82,78385.71,28.7,-0.13059,7e-05,14.52403]
[1776863582000,45.82,78384.7,28.7,-0.13066,7e-05,14.52944]
[1776863582027,45.82,78384.7,28.7,-0.13066,7e-05,14.52944]
[1776863582083,45.82,78384.7,28.7,-0.13066,7e-05,14.52944]
[1776863582185,45.82,78384.7,28.7,-0.13066,7e-05,14.52944]
[1776863582329,45.82,78384.7,28.7,-0.13066,7e-05,14.52944]
[1776863582574,45.82,78363.72,28.7,-0.1321,7e-05,14.63543]
[1776863583731,45.82,78363.72,28.7,-0.1321,7e-05,14.63543]
[1776863588222,45.83,78354.39,28.7,-0.13274,7e-05,14.68292]
[1776863588805,45.83,78354.14,28.7,-0.13276,7e-05,14.68427]
[1776863590057,45.83,78353.6,28.7,-0.1328,7e-05,14.68708]
[1776863593643,45.83,78352.88,28.7,-0.13285,7e-05,14.69102]
[1776863594171,45.83,78352.88,28.7,-0.13285,7e-05,14.69102]
[1776863594200,45.83,78352.88,28.7,-0.13285,7e-05,14.69102]
[1776863599440,45.83,78347.33,28.7,-0.13324,7e-05,14.7192]
[1776863604453,45.83,78346.92,28.7,-0.13327,7e-05,14.72133]
[1776863606530,45.83,78350.71,28.7,-0.13301,7e-05,14.70235]
[1776863607003,45.83,78352.52,28.7,-0.13288,7e-05,14.69325]
[1776863607331,45.83,78352.52,28.7,-0.13288,7e-05,14.69325]
[1776863613936,45.83,78356.42,28.7,-0.1326,7e-05,14.67013]
[1776863614015,45.83,78356.42,28.7,-0.1326,7e-05,14.67013]
[1776863616552,45.83,78356.23,28.7,-0.13261,7e-05,14.67124]
[1776863626581,45.83,78351.12,28.7,-0.13297,7e-05,14.69737]
[1776863627630,45.83,78360.14,28.7,-0.13235,7e-05,14.65211]
[1776863630185,45.83,78362.34,28.7,-0.1322,7e-05,14.64127]
[1776863630285,45.83,78362.34,28.7,-0.1322,7e-05,14.64127]
[1776863631124,45.83,78365.26,28.7,-0.132,7e-05,14.62671]
[1776863634198,45.83,78372.17,28.7,-0.13154,7e-05,14.59248]
[1776863639974,45.84,78373.79,28.7,-0.13145,7e-05,14.58561]
[1776863645009,45.84,78376.14,28.7,-0.1313,7e-05,14.57477]
[1776863648450,45.84,78375.62,28.7,-0.13134,7e-05,14.57759]
[1776863648733,45.84,78373.74,28.7,-0.13147,7e-05,14.58742]
[1776863652416,45.84,78370.06,28.7,-0.13173,7e-05,14.60636]
[1776863658101,45.85,78379.56,28.7,-0.1311,7e-05,14.56017]
[1776863660266,45.85,78373.98,28.7,-0.13148,7e-05,14.58841]
[1776863660866,45.85,78370.89,28.7,-0.1317,7e-05,14.60411]
[1776863662114,45.85,78363.77,28.7,-0.13218,7e-05,14.64002]
[1776863665178,45.85,78363.61,28.7,-0.1322,7e-05,14.64114]
[1776863670674,45.85,78371.28,28.7,-0.13168,7e-05,14.60337]
[1776863676227,45.85,78369.02,28.7,-0.13182,7e-05,14.61148]
[1776863680169,45.85,78372.05,28.7,-0.13162,7e-05,14.59663]
[1776863680311,45.85,78372.05,28.7,-0.13162,7e-05,14.59663]
[1776863680911,45.85,78371.95,28.7,-0.13163,7e-05,14.59726]
[1776863680927,45.85,78371.95,28.7,-0.13163,7e-05,14.59726]
[1776863683574,45.85,78378.95,28.7,-0.13116,7e-05,14.56244]
[1776863683805,45.86,78379.39,28.7,-0.13113,7e-05,14.56062]
[1776863683862,45.86,78379.39,28.7,-0.13113,7e-05,14.56062]
[1776863684282,45.86,78393.5,28.7,-0.13018,7e-05,14.48986]
[1776863689318,45.86,78397.52,28.7,-0.12993,7e-05,14.47135]
[1776863690992,45.86,78398.06,28.7,-0.12989,7e-05,14.46899]
[1776863697088,45.87,78399.48,28.7,-0.12983,7e-05,14.46407]
[1776863701010,45.87,78401.86,28.7,-0.12969,7e-05,14.45369]
[1776863701538,45.87,78414.9,28.7,-0.12882,7e-05,14.38882]
[1776863701711,45.87,78414.9,28.7,-0.12882,7e-05,14.38882]
[1776863702342,45.87,78414.9,28.7,-0.12882,7e-05,14.38882]
[1776863702404,45.87,78414.9,28.7,-0.12882,7e-05,14.38882]
[1776863702411,45.87,78414.9,28.7,-0.12882,7e-05,14.38882]
[1776863702638,45.87,78414.9,28.7,-0.12882,7e-05,14.38882]
[1776863702648,45.87,78424.59,28.7,-0.12818,7e-05,14.34098]
[1776863707584,45.87,78429.84,28.7,-0.12783,7e-05,14.31524]
[1776863707691,45.87,78429.84,28.7,-0.12783,7e-05,14.31524]
[1776863707727,45.88,78430.62,28.7,-0.12779,7e-05,14.31172]
[1776863708781,45.88,78440.24,28.7,-0.12715,7e-05,14.26366]
[1776863708829,45.88,78440.24,28.7,-0.12715,7e-05,14.26366]
[1776863708838,45.88,78440.24,28.7,-0.12715,7e-05,14.26366]
[1776863709460,45.88,78451.87,28.7,-0.12638,7e-05,14.20579]
[1776863710401,45.88,78451.87,28.7,-0.12638,7e-05,14.20579]
[1776863713325,45.88,78449.0,28.7,-0.12659,7e-05,14.22145]
[1776863713345,45.88,78449.0,28.7,-0.12659,7e-05,14.22145]
[1776863716548,45.88,78436.3,28.7,-0.12744,7e-05,14.28549]
[1776863717495,45.88,78436.46,28.7,-0.12743,7e-05,14.28497]
[1776863721927,45.88,78434.84,28.7,-0.12755,7e-05,14.29419]
[1776863722551,45.89,78446.92,28.7,-0.12675,7e-05,14.23409]
[1776863723341,45.89,78446.92,28.7,-0.12675,7e-05,14.23409]
[1776863723626,45.89,78446.92,28.7,-0.12675,7e-05,14.23409]
[1776863725574,45.89,78435.73,28.7,-0.12751,7e-05,14.29081]
[1776863728107,45.89,78431.65,28.7,-0.12778,7e-05,14.31169]
[1776863728845,45.89,78431.85,28.7,-0.12777,7e-05,14.31089]
[1776863730483,45.89,78432.89,28.7,-0.12771,7e-05,14.30588]
[1776863733360,45.89,78432.56,28.7,-0.12771,7e-05,14.30427]
[1776863733525,45.89,78432.56,28.7,-0.12771,7e-05,14.30427]
[1776863735223,45.89,78429.98,28.7,-0.12789,7e-05,14.31752]
[1776863735811,45.89,78430.51,28.7,-0.12785,7e-05,14.31504]
[1776863737225,45.89,78432.91,28.7,-0.1277,7e-05,14.30321]
[1776863742693,45.9,78438.48,28.7,-0.12734,7e-05,14.27667]
[1776863742949,45.9,78438.48,28.7,-0.12734,7e-05,14.27667]
[1776863743362,45.9,78438.48,28.7,-0.12734,7e-05,14.27667]
[1776863744717,45.9,78445.87,28.7,-0.12686,7e-05,14.24]
[1776863745713,45.9,78444.93,28.7,-0.12692,7e-05,14.24497]
[1776863750013,45.9,78442.69,28.7,-0.12708,7e-05,14.25718]
[1776863751265,45.9,78441.06,28.7,-0.12719,7e-05,14.26556]
[1776863756791,45.9,78437.44,28.7,-0.12745,7e-05,14.28516]
[1776863762059,45.91,78440.32,28.7,-0.12727,7e-05,14.27161]
[1776863765348,45.91,78445.9,28.7,-0.12691,7e-05,14.24453]
[1776863765992,45.91,78445.41,28.7,-0.12695,7e-05,14.24725]
[1776863766730,45.91,78445.41,28.7,-0.12695,7e-05,14.24725]
[1776863767528,45.91,78450.48,28.7,-0.12662,7e-05,14.22222]
[1776863772904,45.92,78462.6,28.7,-0.12585,7e-05,14.16413]
[1776863778004,45.92,78454.67,28.7,-0.12639,7e-05,14.20522]
[1776863783982,45.93,78458.2,28.7,-0.12619,7e-05,14.19006]
[1776863785431,45.93,78458.2,28.7,-0.12619,7e-05,14.19006]
[1776863785995,45.93,78445.8,28.7,-0.12702,7e-05,14.2526]
[1776863788869,45.93,78442.55,28.7,-0.12724,7e-05,14.26935]
[1776863794052,45.93,78443.08,28.7,-0.1272,7e-05,14.26429]
[1776863795931,45.93,78444.13,28.7,-0.12713,7e-05,14.25932]
[1776863801101,45.94,78447.31,28.7,-0.12694,7e-05,14.24517]
[1776863805129,45.94,78458.7,28.7,-0.12621,7e-05,14.18978]
[1776863808884,45.95,78454.18,28.7,-0.12652,7e-05,14.21344]
[1776863813843,45.95,78455.14,28.7,-0.12648,7e-05,14.21041]
[1776863817091,45.95,78455.15,28.7,-0.12649,7e-05,14.21142]
[1776863817097,45.95,78455.15,28.7,-0.12649,7e-05,14.21142]
[1776863817225,45.95,78455.15,28.7,-0.12649,7e-05,14.21142]
[1776863818251,45.95,78451.81,28.7,-0.12672,7e-05,14.22842]
[1776863821421,45.96,78446.27,28.7,-0.12709,7e-05,14.25694]
[1776863821849,45.96,78446.27,28.7,-0.12709,7e-05,14.25694]
[1776863822081,45.96,78446.27,28.7,-0.12709,7e-05,14.25694]
[1776863822132,45.96,78445.26,28.7,-0.12716,7e-05,14.26226]
[1776863822526,45.96,78429.53,28.7,-0.12821,7e-05,14.34073]
[1776863825287,45.97,78418.59,28.7,-0.129,7e-05,14.39995]
[1776863827303,45.97,78400.54,28.7,-0.13022,7e-05,14.49063]
[1776863832338,45.97,78399.84,28.7,-0.13027,7e-05,14.49488]
[1776863837435,45.97,78393.04,28.7,-0.13074,7e-05,14.52939]
[1776863838650,45.97,78393.18,28.7,-0.13073,7e-05,14.5288]
[1776863839780,45.97,78390.33,28.7,-0.13092,7e-05,14.54316]
[1776863839807,45.97,78388.31,28.7,-0.13106,7e-05,14.55335]
[1776863839884,45.97,78388.31,28.7,-0.13106,7e-05,14.55335]
[1776863839907,45.97,78388.31,28.7,-0.13106,7e-05,14.55335]
[1776863839908,45.97,78388.31,28.7,-0.13106,7e-05,14.55335]
[1776863840471,45.97,78388.31,28.7,-0.13106,7e-05,14.55335]
[1776863841007,45.97,78386.89,28.7,-0.13116,7e-05,14.56052]
[1776863841158,45.97,78386.89,28.7,-0.13116,7e-05,14.56052]
[1776863844037,45.98,78396.28,28.7,-0.13054,7e-05,14.51439]
[1776863847740,45.98,78403.03,28.7,-0.13009,7e-05,14.48164]
[1776863848078,45.98,78404.97,28.7,-0.12997,7e-05,14.47232]
[1776863850031,45.98,78408.32,28.7,-0.12975,7e-05,14.45636]
[1776863850196,45.98,78408.32,28.7,-0.12975,7e-05,14.45636]
[1776863850433,45.98,78408.32,28.7,-0.12975,7e-05,14.45636]
[1776863850737,45.98,78408.32,28.7,-0.12975,7e-05,14.45636]
[1776863850743,45.98,78408.32,28.7,-0.12975,7e-05,14.45636]
[1776863850845,45.98,78415.59,28.7,-0.12927,7e-05,14.42046]
[1776863852463,45.98,78418.64,28.7,-0.12904,7e-05,14.40141]
[1776863857519,45.98,78419.17,28.7,-0.12901,7e-05,14.39935]
[1776863862831,45.99,78415.19,28.7,-0.12928,7e-05,14.41947]
[1776863862834,45.99,78415.19,28.7,-0.12928,7e-05,14.41947]
[1776863863561,45.99,78409.16,28.7,-0.12969,7e-05,14.44967]
[1776863868596,45.99,78406.55,28.7,-0.12988,7e-05,14.46369]
[1776863873631,45.99,78411.45,28.7,-0.12956,7e-05,14.44015]
[1776863878665,45.99,78415.16,28.7,-0.12932,7e-05,14.42271]
[1776863883701,46.0,78408.31,28.7,-0.1298,7e-05,14.45798]
[1776863888736,46.0,78407.59,28.7,-0.12986,7e-05,14.46244]
[1776863893925,46.0,78418.13,28.7,-0.12916,7e-05,14.41057]
[1776863899812,46.0,78411.37,28.7,-0.12963,7e-05,14.44594]
[1776863904847,46.01,78403.86,28.7,-0.13015,7e-05,14.48429]
[1776863907831,46.01,78403.57,28.7,-0.13017,7e-05,14.48598]
[1776863908482,46.01,78403.09,28.7,-0.13021,7e-05,14.4885]
[1776863908504,46.01,78403.09,28.7,-0.13021,7e-05,14.4885]
[1776863908876,46.01,78390.45,28.7,-0.13106,7e-05,14.55179]
[1776863910499,46.01,78388.06,28.7,-0.13123,7e-05,14.56406]
[1776863911089,46.01,78387.52,28.7,-0.13127,7e-05,14.56699]
[1776863917221,46.01,78385.6,28.7,-0.13138,7e-05,14.57365]
[1776863918266,46.01,78384.89,28.7,-0.13143,7e-05,14.57762]
[1776863918524,46.01,78384.89,28.7,-0.13143,7e-05,14.57762]
[1776863918724,46.01,78384.89,28.7,-0.13143,7e-05,14.57762]
[1776863923983,46.02,78378.61,28.7,-0.13188,7e-05,14.61016]
[1776863929019,46.02,78378.51,28.7,-0.1319,7e-05,14.61169]
[1776863933642,46.02,78379.78,28.7,-0.13182,7e-05,14.60587]
[1776863933850,46.02,78379.78,28.7,-0.13182,7e-05,14.60587]
[1776863934656,46.02,78379.09,28.7,-0.13187,7e-05,14.6095]
[1776863934719,46.02,78379.09,28.7,-0.13187,7e-05,14.6095]
[1776863934827,46.02,78379.09,28.7,-0.13187,7e-05,14.6095]
[1776863934863,46.02,78380.83,28.7,-0.13175,7e-05,14.60098]
[1776863935206,46.02,78380.83,28.7,-0.13175,7e-05,14.60098]
[1776863935228,46.02,78380.83,28.7,-0.13175,7e-05,14.60098]
[1776863935308,46.02,78395.23,28.7,-0.13078,7e-05,14.52899]
[1776863936937,46.02,78395.23,28.7,-0.13078,7e-05,14.52899]
[1776863938202,46.02,78395.66,28.7,-0.13075,7e-05,14.52701]
[1776863938267,46.02,78394.13,28.7,-0.13085,7e-05,14.53474]
[1776863939544,46.02,78394.13,28.7,-0.13085,7e-05,14.53474]
[1776863939673,46.02,78394.13,28.7,-0.13085,7e-05,14.53474]
[1776863940135,46.02,78397.79,28.7,-0.1306,7e-05,14.51633]
[1776863941000,46.02,78397.79,28.7,-0.1306,7e-05,14.51633]
[1776863941066,46.02,78404.18,28.7,-0.13017,7e-05,14.48431]
[1776863941427,46.02,78404.18,28.7,-0.13017,7e-05,14.48431]
[1776863941542,46.02,78404.18,28.7,-0.13017,7e-05,14.48431]
[1776863941608,46.02,78404.18,28.7,-0.13017,7e-05,14.48431]
[1776863941635,46.02,78404.18,28.7,-0.13017,7e-05,14.48431]
[1776863941688,46.02,78396.76,28.7,-0.13067,7e-05,14.52132]
[1776863942912,46.02,78385.8,28.7,-0.13142,7e-05,14.5764]
[1776863943920,46.02,78385.8,28.7,-0.13142,7e-05,14.5764]
[1776863943969,46.02,78385.8,28.7,-0.13142,7e-05,14.5764]
[1776863943952,46.02,78394.27,28.7,-0.13085,7e-05,14.53428]
[1776863944094,46.02,78394.27,28.7,-0.13085,7e-05,14.53428]
[1776863944433,46.02,78394.27,28.7,-0.13085,7e-05,14.53428]
[1776863944505,46.02,78394.27,28.7,-0.13085,7e-05,14.53428]
[1776863944644,46.02,78394.27,28.7,-0.13085,7e-05,14.53428]
[1776863944708,46.02,78394.27,28.7,-0.13085,7e-05,14.53428]
[1776863944762,46.02,78410.19,28.7,-0.12978,7e-05,14.45505]
[1776863945325,46.02,78410.19,28.7,-0.12978,7e-05,14.45505]
[1776863945544,46.02,78410.19,28.7,-0.12978,7e-05,14.45505]
[1776863945558,46.02,78410.19,28.7,-0.12978,7e-05,14.45505]
[1776863945804,46.02,78410.19,28.7,-0.12978,7e-05,14.45505]
[1776863945847,46.02,78436.68,28.7,-0.12801,7e-05,14.32313]
[1776863946263,46.02,78418.92,28.7,-0.1292,7e-05,14.41204]
[1776863947320,46.02,78418.92,28.7,-0.1292,7e-05,14.41204]
[1776863947620,46.02,78418.92,28.7,-0.1292,7e-05,14.41204]
[1776863947674,46.02,78418.92,28.7,-0.1292,7e-05,14.41204]
[1776863948248,46.03,78409.48,28.7,-0.12984,7e-05,14.45939]
[1776863948630,46.03,78409.48,28.7,-0.12984,7e-05,14.45939]
[1776863948979,46.03,78412.74,28.7,-0.12962,7e-05,14.44328]
[1776863949755,46.03,78412.74,28.7,-0.12962,7e-05,14.44328]
[1776863950103,46.03,78416.89,28.7,-0.12934,7e-05,14.42277]
[1776863950104,46.03,78416.89,28.7,-0.12934,7e-05,14.42277]
[1776863951007,46.03,78419.61,28.7,-0.12917,7e-05,14.40942]
[1776863951179,46.03,78419.11,28.7,-0.1292,7e-05,14.41216]
[1776863952840,46.03,78419.11,28.7,-0.1292,7e-05,14.41216]
[1776863954110,46.03,78424.23,28.7,-0.12886,7e-05,14.38692]
[1776863954368,46.03,78424.23,28.7,-0.12886,7e-05,14.38692]
[1776863954822,46.03,78424.23,28.7,-0.12886,7e-05,14.38692]
[1776863954870,46.03,78424.23,28.7,-0.12886,7e-05,14.38692]
[1776863954890,46.03,78428.79,28.7,-0.12856,7e-05,14.36438]
[1776863955163,46.03,78428.79,28.7,-0.12856,7e-05,14.36438]
[1776863955389,46.03,78428.79,28.7,-0.12856,7e-05,14.36438]
[1776863955501,46.03,78428.79,28.7,-0.12856,7e-05,14.36438]
[1776863955685,46.03,78428.79,28.7,-0.12856,7e-05,14.36438]
[1776863955753,46.03,78428.79,28.7,-0.12856,7e-05,14.36438]
[1776863955797,46.03,78445.45,28.7,-0.12746,7e-05,14.28168]
[1776863956229,46.03,78445.45,28.7,-0.12746,7e-05,14.28168]
[1776863956540,46.03,78445.45,28.7,-0.12746,7e-05,14.28168]
[1776863957483,46.03,78451.76,28.7,-0.12704,7e-05,14.25028]
[1776863958561,46.03,78451.05,28.7,-0.12709,7e-05,14.25386]
[1776863958760,46.03,78451.05,28.7,-0.12709,7e-05,14.25386]
[1776863959538,46.03,78447.07,28.7,-0.12735,7e-05,14.27371]
[1776863959577,46.03,78448.88,28.7,-0.12723,7e-05,14.26472]
[1776863960221,46.03,78448.88,28.7,-0.12723,7e-05,14.26472]
[1776863961577,46.03,78448.64,28.7,-0.12725,7e-05,14.26616]
[1776863961601,46.03,78448.64,28.7,-0.12725,7e-05,14.26616]
[1776863961631,46.03,78448.64,28.7,-0.12725,7e-05,14.26616]
[1776863961969,46.03,78448.64,28.7,-0.12725,7e-05,14.26616]
[1776863962719,46.03,78445.62,28.7,-0.12746,7e-05,14.28144]
[1776863962916,46.03,78445.62,28.7,-0.12746,7e-05,14.28144]
[1776863962936,46.03,78441.7,28.7,-0.12772,7e-05,14.30118]
[1776863963367,46.03,78441.7,28.7,-0.12772,7e-05,14.30118]
[1776863963734,46.03,78441.7,28.7,-0.12772,7e-05,14.30118]
[1776863963923,46.03,78441.7,28.7,-0.12772,7e-05,14.30118]
[1776863963927,46.03,78436.49,28.7,-0.12807,7e-05,14.32733]
[1776863966145,46.03,78433.77,28.7,-0.12825,7e-05,14.34118]
[1776863966829,46.03,78433.77,28.7,-0.12825,7e-05,14.34118]
[1776863966947,46.03,78433.77,28.7,-0.12825,7e-05,14.34118]
[1776863968035,46.03,78437.15,28.7,-0.12803,7e-05,14.32461]
[1776863968761,46.03,78437.15,28.7,-0.12803,7e-05,14.32461]
[1776863969825,46.03,78440.4,28.7,-0.12782,7e-05,14.30859]
[1776863970896,46.03,78446.55,28.7,-0.12741,7e-05,14.27815]
[1776863970960,46.03,78446.55,28.7,-0.12741,7e-05,14.27815]
[1776863971164,46.03,78446.55,28.7,-0.12741,7e-05,14.27815]
[1776863971678,46.04,78450.46,28.7,-0.12716,7e-05,14.25892]
[1776863971833,46.04,78450.46,28.7,-0.12716,7e-05,14.25892]
[1776863971929,46.04,78497.03,28.7,-0.12408,6e-05,14.02381]
[1776863972126,46.04,78497.03,28.7,-0.12408,6e-05,14.02381]
[1776863972325,46.04,78497.03,28.7,-0.12408,6e-05,14.02381]
[1776863972369,46.04,78497.03,28.7,-0.12408,6e-05,14.02381]
[1776863972556,46.04,78497.03,28.7,-0.12408,6e-05,14.02381]
[1776863972650,46.04,78497.03,28.7,-0.12408,6e-05,14.02381]
[1776863972939,46.04,78497.03,28.7,-0.12408,6e-05,14.02381]
[1776863972985,46.04,78497.03,28.7,-0.12408,6e-05,14.02381]
[1776863972999,46.04,78490.64,28.7,-0.1245,7e-05,14.05598]
[1776863973036,46.04,78490.64,28.7,-0.1245,7e-05,14.05598]
[1776863973366,46.04,78490.64,28.7,-0.1245,7e-05,14.05598]
[1776863973960,46.04,78490.64,28.7,-0.1245,7e-05,14.05598]
[1776863973971,46.04,78504.02,28.7,-0.12363,6e-05,13.98997]
[1776863974237,46.04,78504.02,28.7,-0.12363,6e-05,13.98997]
[1776863974862,46.04,78485.27,28.7,-0.12486,7e-05,14.08339]
[1776863975604,46.04,78485.27,28.7,-0.12486,7e-05,14.08339]
[1776863975622,46.04,78485.27,28.7,-0.12486,7e-05,14.08339]
[1776863975632,46.04,78485.27,28.7,-0.12486,7e-05,14.08339]
[1776863975987,46.04,78472.51,28.7,-0.1257,7e-05,14.14704]
[1776863976181,46.04,78472.51,28.7,-0.1257,7e-05,14.14704]
[1776863976648,46.04,78472.51,28.7,-0.1257,7e-05,14.14704]
[1776863976974,46.04,78459.94,28.7,-0.12653,7e-05,14.20994]
[1776863977273,46.04,78459.94,28.7,-0.12653,7e-05,14.20994]
[1776863977901,46.04,78473.07,28.7,-0.12567,7e-05,14.145]
[1776863979631,46.04,78470.26,28.7,-0.12586,7e-05,14.15938]
[1776863979634,46.04,78457.41,28.7,-0.12671,7e-05,14.22364]
[1776863980666,46.04,78457.41,28.7,-0.12671,7e-05,14.22364]
[1776863980784,46.04,78457.41,28.7,-0.12671,7e-05,14.22364]
[1776863980839,46.04,78459.33,28.7,-0.12659,7e-05,14.21439]
[1776863981691,46.04,78477.77,28.7,-0.12538,7e-05,14.12286]
[1776863984296,46.05,78473.51,28.7,-0.12566,7e-05,14.14446]
[1776863985025,46.05,78473.51,28.7,-0.12566,7e-05,14.14446]
[1776863984973,46.05,78471.84,28.7,-0.12577,7e-05,14.15296]
[1776863988982,46.05,78468.56,28.7,-0.126,7e-05,14.17038]
[1776863989062,46.05,78466.83,28.7,-0.12612,7e-05,14.17936]
[1776863991831,46.05,78455.86,28.7,-0.12685,7e-05,14.2346]
[1776863993586,46.05,78466.9,28.7,-0.12613,7e-05,14.1803]
[1776863994902,46.05,78471.4,28.7,-0.12584,7e-05,14.15832]
[1776864000277,46.06,78472.63,28.7,-0.12579,7e-05,14.15459]
[1776864001274,46.06,78476.23,28.7,-0.12556,7e-05,14.13712]
[1776864001349,46.06,78476.23,28.7,-0.12556,7e-05,14.13712]
[1776864001451,46.06,78476.23,28.7,-0.12556,7e-05,14.13712]
[1776864001979,46.06,78494.2,28.7,-0.1244,7e-05,14.0484]
[1776864004507,46.06,78499.39,28.7,-0.12406,6e-05,14.0232]
[1776864004996,46.06,78499.39,28.7,-0.12406,6e-05,14.0232]
[1776864004884,46.07,78517.42,28.7,-0.1229,6e-05,13.93419]
[1776864005917,46.07,78517.42,28.7,-0.1229,6e-05,13.93419]
[1776864006035,46.07,78499.3,28.7,-0.12408,6e-05,14.02432]
[1776864006288,46.07,78499.3,28.7,-0.12408,6e-05,14.02432]
[1776864006343,46.07,78499.3,28.7,-0.12408,6e-05,14.02432]
[1776864006542,46.07,78499.3,28.7,-0.12408,6e-05,14.02432]
[1776864006785,46.07,78491.24,28.7,-0.12461,7e-05,14.06454]
[1776864009728,46.07,78474.8,28.7,-0.12568,7e-05,14.14645]
[1776864010818,46.07,78474.8,28.7,-0.12568,7e-05,14.14645]
[1776864012409,46.07,78461.85,28.7,-0.12654,7e-05,14.21111]
[1776864012473,46.07,78461.85,28.7,-0.12654,7e-05,14.21111]
[1776864012575,46.07,78461.85,28.7,-0.12654,7e-05,14.21111]
[1776864012656,46.07,78461.85,28.7,-0.12654,7e-05,14.21111]
[1776864012840,46.07,78461.85,28.7,-0.12654,7e-05,14.21111]
[1776864012873,46.07,78446.9,28.7,-0.12753,7e-05,14.28567]
[1776864015079,46.07,78434.87,28.7,-0.12834,7e-05,14.3462]
[1776864017230,46.07,78431.65,28.7,-0.12856,7e-05,14.36289]
[1776864017284,46.07,78431.65,28.7,-0.12856,7e-05,14.36289]
[1776864017762,46.07,78431.65,28.7,-0.12856,7e-05,14.36289]
[1776864018456,46.07,78424.22,28.7,-0.12906,7e-05,14.40019]
[1776864019128,46.07,78424.66,28.7,-0.12903,7e-05,14.39823]
[1776864019232,46.07,78424.66,28.7,-0.12903,7e-05,14.39823]
[1776864019769,46.07,78426.37,28.7,-0.12892,7e-05,14.38995]
[1776864021294,46.08,78424.44,28.7,-0.12906,7e-05,14.40003]
[1776864021305,46.08,78424.44,28.7,-0.12906,7e-05,14.40003]
[1776864021783,46.08,78417.76,28.7,-0.12951,7e-05,14.43376]
[1776864022326,46.08,78417.76,28.7,-0.12951,7e-05,14.43376]
[1776864022930,46.08,78424.11,28.7,-0.12909,7e-05,14.4023]
[1776864023169,46.08,78424.11,28.7,-0.12909,7e-05,14.4023]
[1776864024050,46.08,78444.27,28.7,-0.12775,7e-05,14.30196]
[1776864024376,46.08,78444.27,28.7,-0.12775,7e-05,14.30196]
[1776864026856,46.08,78452.93,28.7,-0.12718,7e-05,14.2593]
[1776864026932,46.08,78452.93,28.7,-0.12718,7e-05,14.2593]
[1776864027710,46.08,78453.48,28.7,-0.12714,7e-05,14.25681]
[1776864032104,46.08,78457.71,28.7,-0.12688,7e-05,14.23687]
[1776864032945,46.08,78457.18,28.7,-0.12689,7e-05,14.23576]
[1776864033066,46.08,78445.15,28.7,-0.12769,7e-05,14.29585]
[1776864033788,46.08,78445.15,28.7,-0.12769,7e-05,14.29585]
[1776864034771,46.08,78437.15,28.7,-0.12822,7e-05,14.33584]
[1776864035220,46.08,78446.57,28.7,-0.1276,7e-05,14.28911]
[1776864035367,46.08,78446.57,28.7,-0.1276,7e-05,14.28911]
[1776864035464,46.08,78446.57,28.7,-0.1276,7e-05,14.28911]
[1776864035823,46.08,78446.57,28.7,-0.1276,7e-05,14.28911]
[1776864036041,46.08,78472.96,28.7,-0.12586,7e-05,14.15817]
[1776864037904,46.09,78477.18,28.7,-0.12559,7e-05,14.13762]
[1776864039839,46.09,78469.5,28.7,-0.1261,7e-05,14.17653]
[1776864040552,46.09,78465.18,28.7,-0.12639,7e-05,14.19833]
[1776864044770,46.09,78474.0,28.7,-0.12583,7e-05,14.15587]
[1776864049984,46.1,78469.69,28.7,-0.12614,7e-05,14.17935]
[1776864055019,46.1,78466.07,28.7,-0.1264,7e-05,14.19889]
[1776864055294,46.1,78466.07,28.7,-0.1264,7e-05,14.19889]
[1776864056147,46.1,78466.07,28.7,-0.1264,7e-05,14.19889]
[1776864058035,46.1,78454.29,28.7,-0.12718,7e-05,14.25796]
[1776864058573,46.1,78449.02,28.7,-0.12753,7e-05,14.28437]
[1776864058803,46.1,78449.02,28.7,-0.12753,7e-05,14.28437]
[1776864060613,46.1,78442.89,28.7,-0.12794,7e-05,14.31518]
[1776864061060,46.1,78431.72,28.7,-0.12869,7e-05,14.37089]
[1776864061177,46.1,78431.72,28.7,-0.12869,7e-05,14.37089]
[1776864061944,46.1,78431.72,28.7,-0.12869,7e-05,14.37089]
[1776864062166,46.11,78410.73,28.7,-0.13009,7e-05,14.4757]
[1776864064197,46.11,78405.83,28.7,-0.13043,7e-05,14.50072]
[1776864065112,46.11,78420.83,28.7,-0.12942,7e-05,14.42607]
[1776864065437,46.11,78420.83,28.7,-0.12942,7e-05,14.42607]
[1776864066409,46.11,78413.5,28.7,-0.12992,7e-05,14.4628]
[1776864067126,46.11,78414.13,28.7,-0.12988,7e-05,14.46]
[1776864068667,46.11,78414.68,28.7,-0.12985,7e-05,14.4574]
[1776864070648,46.11,78423.73,28.7,-0.12924,7e-05,14.41245]
[1776864070670,46.11,78423.73,28.7,-0.12924,7e-05,14.41245]
[1776864071154,46.11,78426.02,28.7,-0.12909,7e-05,14.40108]
[1776864076645,46.11,78425.13,28.7,-0.12915,7e-05,14.40552]
[1776864076701,46.11,78425.13,28.7,-0.12915,7e-05,14.40552]
[1776864076708,46.11,78425.13,28.7,-0.12915,7e-05,14.40552]
[1776864077043,46.11,78425.13,28.7,-0.12915,7e-05,14.40552]
[1776864077217,46.11,78425.06,28.7,-0.12915,7e-05,14.40589]
[1776864077498,46.11,78425.06,28.7,-0.12915,7e-05,14.40589]
[1776864077511,46.11,78425.06,28.7,-0.12915,7e-05,14.40589]
[1776864077578,46.11,78425.06,28.7,-0.12915,7e-05,14.40589]
[1776864077761,46.11,78425.06,28.7,-0.12915,7e-05,14.40589]
[1776864077991,46.11,78425.06,28.7,-0.12915,7e-05,14.40589]
[1776864077993,46.11,78425.06,28.7,-0.12915,7e-05,14.40589]
[1776864078586,46.11,78434.17,28.7,-0.12855,7e-05,14.36062]
[1776864078930,46.11,78434.17,28.7,-0.12855,7e-05,14.36062]
[1776864080673,46.11,78436.23,28.7,-0.12841,7e-05,14.35049]
[1776864086258,46.11,78437.77,28.7,-0.12832,7e-05,14.34366]
[1776864088209,46.11,78437.77,28.7,-0.12832,7e-05,14.34366]
[1776864088264,46.11,78437.77,28.7,-0.12832,7e-05,14.34366]
[1776864089699,46.11,78440.83,28.7,-0.12812,7e-05,14.32866]
[1776864090355,46.11,78442.45,28.7,-0.12802,7e-05,14.32088]
[1776864090669,46.11,78442.45,28.7,-0.12802,7e-05,14.32088]
[1776864092258,46.11,78448.51,28.7,-0.12759,7e-05,14.2869]
[1776864092478,46.11,78454.24,28.7,-0.12721,7e-05,14.25862]
[1776864098030,46.11,78454.58,28.7,-0.12719,7e-05,14.25699]
[1776864103382,46.11,78452.06,28.7,-0.12736,7e-05,14.2696]
[1776864104348,46.11,78452.06,28.7,-0.12736,7e-05,14.2696]
[1776864104430,46.11,78452.06,28.7,-0.12736,7e-05,14.2696]
[1776864104449,46.11,78453.89,28.7,-0.12724,7e-05,14.2605]
[1776864107800,46.11,78455.62,28.7,-0.12712,7e-05,14.25204]
[1776864113046,46.12,78455.59,28.7,-0.12714,7e-05,14.25311]
[1776864115134,46.12,78452.1,28.7,-0.12737,7e-05,14.27097]
[1776864115405,46.12,78451.16,28.7,-0.12744,7e-05,14.27609]
[1776864120817,46.12,78440.61,28.7,-0.12815,7e-05,14.32919]
[1776864126736,46.12,78448.51,28.7,-0.12764,7e-05,14.29114]
[1776864129265,46.13,78451.59,28.7,-0.12745,7e-05,14.27649]
[1776864134614,46.13,78457.31,28.7,-0.12709,7e-05,14.24956]
[1776864136631,46.13,78457.42,28.7,-0.12708,7e-05,14.24927]
[1776864136942,46.13,78457.42,28.7,-0.12708,7e-05,14.24927]
[1776864144684,46.14,78453.3,28.7,-0.12738,7e-05,14.27187]
[1776864145690,46.14,78453.79,28.7,-0.12735,7e-05,14.26964]
[1776864149721,46.14,78454.67,28.7,-0.12731,7e-05,14.26612]
[1776864151776,46.14,78453.98,28.7,-0.12735,7e-05,14.26975]
[1776864151812,46.14,78453.98,28.7,-0.12735,7e-05,14.26975]
[1776864151841,46.14,78453.98,28.7,-0.12735,7e-05,14.26975]
[1776864153579,46.14,78442.08,28.7,-0.12812,7e-05,14.32526]
[1776864153928,46.14,78442.08,28.7,-0.12812,7e-05,14.32526]
[1776864158629,46.14,78441.34,28.7,-0.12818,7e-05,14.32957]
[1776864158932,46.14,78441.34,28.7,-0.12818,7e-05,14.32957]
[1776864159070,46.14,78427.62,28.7,-0.12909,7e-05,14.39792]
[1776864159415,46.14,78427.62,28.7,-0.12909,7e-05,14.39792]
[1776864159948,46.14,78415.02,28.7,-0.12993,7e-05,14.46065]
[1776864161351,46.14,78413.32,28.7,-0.13005,7e-05,14.46904]
[1776864166635,46.14,78421.48,28.7,-0.1295,7e-05,14.42805]
[1776864166670,46.14,78421.48,28.7,-0.1295,7e-05,14.42805]
[1776864167134,46.14,78421.48,28.7,-0.1295,7e-05,14.42805]
[1776864167191,46.14,78421.48,28.7,-0.1295,7e-05,14.42805]
[1776864167273,46.14,78421.48,28.7,-0.1295,7e-05,14.42805]
[1776864168495,46.14,78436.76,28.7,-0.12848,7e-05,14.35203]
[1776864168585,46.14,78436.76,28.7,-0.12848,7e-05,14.35203]
[1776864168975,46.14,78436.76,28.7,-0.12848,7e-05,14.35203]
[1776864169953,46.14,78439.85,28.7,-0.12827,7e-05,14.33675]
[1776864171329,46.14,78450.96,28.7,-0.12754,7e-05,14.28183]
[1776864171331,46.14,78450.96,28.7,-0.12754,7e-05,14.28183]
[1776864174382,46.14,78456.08,28.7,-0.12721,7e-05,14.25704]
[1776864178933,46.15,78455.23,28.7,-0.12728,7e-05,14.26219]
[1776864181921,46.15,78457.13,28.7,-0.12716,7e-05,14.25349]
[1776864183302,46.15,78458.06,28.7,-0.1271,7e-05,14.24911]
[1776864184809,46.15,78464.53,28.7,-0.12668,7e-05,14.21751]
[1776864184812,46.15,78464.53,28.7,-0.12668,7e-05,14.21751]
[1776864186053,46.15,78469.9,28.7,-0.12633,7e-05,14.19117]
[1776864192020,46.16,78477.34,28.7,-0.12587,7e-05,14.1564]
[1776864197056,46.16,78479.83,28.7,-0.12574,7e-05,14.14606]
[1776864201592,46.17,78479.64,28.7,-0.12577,7e-05,14.14858]
[1776864201594,46.17,78479.64,28.7,-0.12577,7e-05,14.14858]
[1776864203022,46.17,78480.44,28.7,-0.12572,7e-05,14.14501]
[1776864204524,46.17,78489.72,28.7,-0.12513,7e-05,14.09988]
[1776864205112,46.17,78501.68,28.7,-0.12435,6e-05,14.04117]
[1776864208703,46.17,78502.11,28.7,-0.12434,6e-05,14.04017]
[1776864211595,46.18,78501.32,28.7,-0.12438,6e-05,14.04142]
[1776864212264,46.18,78501.32,28.7,-0.12438,6e-05,14.04142]
[1776864212161,46.18,78502.75,28.7,-0.12429,6e-05,14.0349]
[1776864213644,46.18,78503.21,28.7,-0.12427,6e-05,14.03297]
[1776864214175,46.18,78503.05,28.7,-0.12428,6e-05,14.03411]
[1776864215494,46.18,78503.76,28.7,-0.12424,6e-05,14.03072]
[1776864215612,46.18,78503.76,28.7,-0.12424,6e-05,14.03072]
[1776864216272,46.18,78503.76,28.7,-0.12424,6e-05,14.03072]
[1776864217140,46.18,78503.94,28.7,-0.12423,6e-05,14.02996]
[1776864217536,46.18,78505.57,28.7,-0.12412,6e-05,14.02203]
[1776864218515,46.18,78505.78,28.7,-0.12411,6e-05,14.02114]
[1776864218627,46.18,78505.78,28.7,-0.12411,6e-05,14.02114]
[1776864218640,46.18,78505.78,28.7,-0.12411,6e-05,14.02114]
[1776864219125,46.18,78505.78,28.7,-0.12411,6e-05,14.02114]
[1776864221990,46.18,78512.69,28.7,-0.12367,6e-05,13.98749]
[1776864222208,46.18,78512.69,28.7,-0.12367,6e-05,13.98749]
[1776864222864,46.18,78512.57,28.7,-0.12368,6e-05,13.98827]
[1776864228272,46.19,78509.53,28.7,-0.12389,6e-05,14.00432]
[1776864233307,46.19,78512.54,28.7,-0.12371,6e-05,13.99027]
[1776864237779,46.19,78511.22,28.7,-0.1238,6e-05,13.99749]
[1776864238129,46.19,78511.22,28.7,-0.1238,6e-05,13.99749]
[1776864238833,46.19,78510.5,28.7,-0.12385,6e-05,14.00121]
[1776864239896,46.19,78504.35,28.7,-0.12425,6e-05,14.03176]
[1776864240361,46.19,78500.23,28.7,-0.12452,6e-05,14.05224]
[1776864243646,46.19,78499.96,28.7,-0.12454,6e-05,14.05418]
[1776864243665,46.19,78499.96,28.7,-0.12454,6e-05,14.05418]
[1776864243741,46.19,78499.95,28.7,-0.12455,6e-05,14.05483]
[1776864244845,46.19,78499.95,28.7,-0.12455,6e-05,14.05483]
[1776864245171,46.19,78499.95,28.7,-0.12455,6e-05,14.05483]
[1776864248394,46.19,78511.11,28.7,-0.12383,6e-05,14.00003]
[1776864248742,46.19,78511.11,28.7,-0.12383,6e-05,14.00003]
[1776864249436,46.2,78511.07,28.7,-0.12384,6e-05,14.00055]
[1776864249783,46.2,78511.07,28.7,-0.12384,6e-05,14.00055]
[1776864249873,46.2,78511.07,28.7,-0.12384,6e-05,14.00055]
[1776864250454,46.2,78510.41,28.7,-0.12389,6e-05,14.00396]
[1776864256953,46.2,78500.4,28.7,-0.12454,6e-05,14.05387]
[1776864258650,46.2,78502.6,28.7,-0.1244,6e-05,14.04323]
[1776864259036,46.2,78502.6,28.7,-0.1244,6e-05,14.04323]
[1776864259500,46.2,78504.03,28.7,-0.12431,6e-05,14.03626]
[1776864263472,46.2,78500.15,28.7,-0.12456,6e-05,14.05569]
[1776864267265,46.2,78500.36,28.7,-0.12455,6e-05,14.05478]
[1776864269988,46.2,78500.53,28.7,-0.12454,6e-05,14.05421]
[1776864270103,46.2,78500.53,28.7,-0.12454,6e-05,14.05421]
[1776864270178,46.2,78500.53,28.7,-0.12454,6e-05,14.05421]
[1776864270621,46.2,78499.69,28.7,-0.1246,6e-05,14.0585]
[1776864272203,46.2,78491.59,28.7,-0.12513,7e-05,14.09861]
[1776864272304,46.2,78478.52,28.7,-0.12595,7e-05,14.15928]
[1776864274614,46.2,78478.08,28.7,-0.12598,7e-05,14.16128]
[1776864274956,46.2,78478.08,28.7,-0.12598,7e-05,14.16128]
[1776864275975,46.2,78479.85,28.7,-0.12586,7e-05,14.15242]
[1776864280377,46.2,78484.59,28.7,-0.12555,7e-05,14.12873]
[1776864281655,46.2,78499.59,28.7,-0.12457,6e-05,14.05443]
[1776864286690,46.2,78496.87,28.7,-0.12475,7e-05,14.06822]
[1776864292426,46.2,78499.82,28.7,-0.12456,6e-05,14.05392]
[1776864297514,46.2,78495.1,28.7,-0.12487,7e-05,14.07743]
[1776864300463,46.2,78493.85,28.7,-0.12496,7e-05,14.0837]
[1776864300475,46.2,78493.85,28.7,-0.12496,7e-05,14.0837]
[1776864300513,46.2,78493.85,28.7,-0.12496,7e-05,14.0837]
[1776864300942,46.2,78493.85,28.7,-0.12496,7e-05,14.0837]
[1776864300985,46.2,78493.85,28.7,-0.12496,7e-05,14.0837]
[1776864301020,46.2,78493.85,28.7,-0.12496,7e-05,14.0837]
[1776864301292,46.2,78473.2,28.7,-0.12631,7e-05,14.18615]
[1776864305379,46.2,78465.12,28.7,-0.12685,7e-05,14.227]
[1776864305393,46.2,78465.12,28.7,-0.12685,7e-05,14.227]
[1776864305826,46.2,78450.21,28.7,-0.12784,7e-05,14.3014]
[1776864308461,46.21,78454.88,28.7,-0.12753,7e-05,14.27853]
[1776864309275,46.21,78454.88,28.7,-0.12753,7e-05,14.27853]
[1776864309858,46.21,78458.0,28.7,-0.12733,7e-05,14.26323]
[1776864310908,46.21,78462.58,28.7,-0.12703,7e-05,14.24071]
[1776864315258,46.21,78465.68,28.7,-0.12684,7e-05,14.22629]
[1776864320022,46.21,78467.19,28.7,-0.12676,7e-05,14.22008]
[1776864325966,46.22,78454.9,28.7,-0.12758,7e-05,14.28237]
[1776864331002,46.22,78454.52,28.7,-0.12759,7e-05,14.28102]
[1776864331537,46.22,78454.52,28.7,-0.12759,7e-05,14.28102]
[1776864336452,46.22,78438.39,28.7,-0.12867,7e-05,14.36159]
[1776864342079,46.22,78440.92,28.7,-0.1285,7e-05,14.34933]
[1776864342473,46.22,78440.92,28.7,-0.1285,7e-05,14.34933]
[1776864342559,46.22,78440.92,28.7,-0.1285,7e-05,14.34933]
[1776864348157,46.22,78439.76,28.7,-0.12858,7e-05,14.35545]
[1776864354163,46.22,78434.4,28.7,-0.12894,7e-05,14.38244]
[1776864359198,46.22,78435.6,28.7,-0.12887,7e-05,14.37666]
[1776864359491,46.22,78435.6,28.7,-0.12887,7e-05,14.37666]
[1776864359492,46.22,78435.6,28.7,-0.12887,7e-05,14.37666]
[1776864362106,46.22,78438.84,28.7,-0.12865,7e-05,14.36067]
[1776864364007,46.22,78427.36,28.7,-0.12942,7e-05,14.41779]
[1776864368437,46.22,78436.68,28.7,-0.1288,7e-05,14.37157]
[1776864370589,46.22,78440.31,28.7,-0.12856,7e-05,14.35376]
[1776864375267,46.22,78438.84,28.7,-0.12866,7e-05,14.36139]
[1776864379592,46.23,78442.02,28.7,-0.12846,7e-05,14.34606]
[1776864384413,46.23,78436.22,28.7,-0.12885,7e-05,14.37514]
[1776864393743,46.23,78439.01,28.7,-0.12864,7e-05,14.35799]
[1776864395065,46.23,78439.95,28.7,-0.12858,7e-05,14.3534]
[1776864400533,46.23,78441.78,28.7,-0.12847,7e-05,14.34487]
[1776864400657,46.23,78441.78,28.7,-0.12847,7e-05,14.34487]
[1776864401518,46.23,78441.78,28.7,-0.12847,7e-05,14.34487]
[1776864402508,46.23,78451.7,28.7,-0.12781,7e-05,14.29576]
[1776864407534,46.23,78455.34,28.7,-0.12758,7e-05,14.27883]
[1776864412568,46.24,78454.09,28.7,-0.12768,7e-05,14.28599]
[1776864417604,46.24,78455.43,28.7,-0.1276,7e-05,14.28029]
[1776864422639,46.24,78455.3,28.7,-0.12762,7e-05,14.28192]
[1776864428237,46.24,78455.91,28.7,-0.12759,7e-05,14.27967]
[1776864430980,46.24,78467.82,28.7,-0.12682,7e-05,14.22159]
[1776864431366,46.24,78467.82,28.7,-0.12682,7e-05,14.22159]
[1776864436751,46.25,78478.17,28.7,-0.12617,7e-05,14.17241]
[1776864441780,46.25,78480.47,28.7,-0.12603,7e-05,14.16243]
[1776864444186,46.26,78481.3,28.7,-0.12599,7e-05,14.15938]
[1776864446999,46.26,78493.71,28.7,-0.12519,7e-05,14.09876]
[1776864452960,46.26,78496.48,28.7,-0.12502,7e-05,14.08376]
[1776864453054,46.27,78496.8,28.7,-0.12501,7e-05,14.08309]
[1776864458055,46.27,78493.47,28.7,-0.12525,7e-05,14.10166]
[1776864463270,46.28,78495.53,28.7,-0.12514,7e-05,14.09307]
[1776864468977,46.28,78492.53,28.7,-0.12537,7e-05,14.1106]
[1776864474012,46.29,78481.05,28.7,-0.12614,7e-05,14.16902]
[1776864479047,46.29,78487.42,28.7,-0.12574,7e-05,14.13905]
[1776864482068,46.29,78472.9,28.7,-0.1267,7e-05,14.21172]
[1776864487104,46.3,78482.03,28.7,-0.12612,7e-05,14.16758]
[1776864488946,46.3,78487.51,28.7,-0.12576,7e-05,14.14079]
[1776864489183,46.3,78487.51,28.7,-0.12576,7e-05,14.14079]
[1776864489193,46.3,78491.21,28.7,-0.12553,7e-05,14.12285]
[1776864495003,46.3,78483.71,28.7,-0.12601,7e-05,14.15966]
[1776864495453,46.3,78483.71,28.7,-0.12601,7e-05,14.15966]
[1776864496086,46.3,78482.93,28.7,-0.12606,7e-05,14.16342]
[1776864496966,46.3,78476.87,28.7,-0.12646,7e-05,14.19345]
[1776864497183,46.3,78473.55,28.7,-0.12668,7e-05,14.20989]
[1776864498866,46.3,78471.61,28.7,-0.12681,7e-05,14.21971]
[1776864499504,46.3,78471.8,28.7,-0.1268,7e-05,14.21898]
[1776864505184,46.3,78475.54,28.7,-0.12657,7e-05,14.20176]
[1776864510274,46.31,78478.69,28.7,-0.12639,7e-05,14.18785]
[1776864515309,46.31,78484.38,28.7,-0.12601,7e-05,14.15737]
[1776864519728,46.31,78485.39,28.7,-0.12596,7e-05,14.15375]
[1776864520344,46.31,78486.36,28.7,-0.1259,7e-05,14.1491]
[1776864525378,46.32,78483.21,28.7,-0.12611,7e-05,14.1654]
[1776864530414,46.32,78481.65,28.7,-0.12622,7e-05,14.17367]
[1776864535449,46.32,78485.22,28.7,-0.12599,7e-05,14.1566]
[1776864540484,46.32,78486.54,28.7,-0.12592,7e-05,14.15077]
[1776864545519,46.32,78483.71,28.7,-0.12611,7e-05,14.16544]
[1776864550553,46.32,78487.22,28.7,-0.12589,7e-05,14.1487]
[1776864555588,46.33,78485.57,28.7,-0.126,7e-05,14.15749]
[1776864560624,46.33,78484.61,28.7,-0.12607,7e-05,14.16284]
[1776864563609,46.33,78480.48,28.7,-0.12635,7e-05,14.18344]
[1776864563624,46.33,78480.48,28.7,-0.12635,7e-05,14.18344]
[1776864563645,46.33,78478.73,28.7,-0.12646,7e-05,14.19217]
[1776864565057,46.33,78476.89,28.7,-0.12659,7e-05,14.20154]
[1776864565661,46.33,78477.62,28.7,-0.12654,7e-05,14.19819]
[1776864569180,46.33,78475.87,28.7,-0.12666,7e-05,14.20702]
[1776864569689,46.33,78475.57,28.7,-0.12668,7e-05,14.20856]
[1776864572710,46.33,78463.07,28.7,-0.12748,7e-05,14.26707]
[1776864577745,46.34,78466.76,28.7,-0.12725,7e-05,14.24978]
[1776864581421,46.34,78468.53,28.7,-0.12714,7e-05,14.24143]
[1776864582012,46.34,78471.52,28.7,-0.12695,7e-05,14.2271]
[1776864582068,46.34,78474.26,28.7,-0.12677,7e-05,14.21381]
[1776864587815,46.34,78473.0,28.7,-0.12687,7e-05,14.22109]
[1776864592905,46.34,78474.9,28.7,-0.12676,7e-05,14.21256]
[1776864594408,46.34,78475.06,28.7,-0.12675,7e-05,14.21222]
[1776864599287,46.35,78475.79,28.7,-0.12671,7e-05,14.20947]
[1776864599348,46.35,78475.79,28.7,-0.12671,7e-05,14.20947]
[1776864599445,46.35,78475.79,28.7,-0.12671,7e-05,14.20947]
[1776864599481,46.35,78479.87,28.7,-0.12645,7e-05,14.18978]
[1776864599900,46.35,78491.08,28.7,-0.12572,7e-05,14.13445]
[1776864601438,46.35,78491.08,28.7,-0.12572,7e-05,14.13445]
[1776864601533,46.35,78491.08,28.7,-0.12572,7e-05,14.13445]
[1776864601700,46.35,78491.35,28.7,-0.1257,7e-05,14.13293]
[1776864602221,46.35,78491.35,28.7,-0.1257,7e-05,14.13293]
[1776864602251,46.35,78491.35,28.7,-0.1257,7e-05,14.13293]
[1776864602610,46.35,78491.35,28.7,-0.1257,7e-05,14.13293]
[1776864602635,46.35,78471.93,28.7,-0.12697,7e-05,14.22882]
[1776864603474,46.35,78471.93,28.7,-0.12697,7e-05,14.22882]
[1776864603538,46.35,78449.91,28.7,-0.12843,7e-05,14.33828]
[1776864605787,46.35,78439.2,28.7,-0.12914,7e-05,14.39138]
[1776864606067,46.35,78439.2,28.7,-0.12914,7e-05,14.39138]
[1776864607001,46.35,78444.23,28.7,-0.12881,7e-05,14.36651]
[1776864607182,46.35,78444.23,28.7,-0.12881,7e-05,14.36651]
[1776864607495,46.35,78444.23,28.7,-0.12881,7e-05,14.36651]
[1776864608678,46.35,78434.33,28.7,-0.12947,7e-05,14.41557]
[1776864609363,46.35,78432.95,28.7,-0.12956,7e-05,14.42237]
[1776864610320,46.35,78434.73,28.7,-0.12944,7e-05,14.41351]
[1776864610650,46.35,78434.73,28.7,-0.12944,7e-05,14.41351]
[1776864610733,46.35,78434.73,28.7,-0.12944,7e-05,14.41351]
[1776864611214,46.35,78445.3,28.7,-0.12874,7e-05,14.36113]
[1776864611315,46.35,78445.3,28.7,-0.12874,7e-05,14.36113]
[1776864611398,46.35,78445.3,28.7,-0.12874,7e-05,14.36113]
[1776864611565,46.35,78445.3,28.7,-0.12874,7e-05,14.36113]
[1776864613563,46.35,78441.05,28.7,-0.12902,7e-05,14.38222]
[1776864614132,46.35,78449.34,28.7,-0.12847,7e-05,14.34121]
[1776864615806,46.35,78461.03,28.7,-0.1277,7e-05,14.28346]
[1776864620779,46.35,78465.56,28.7,-0.12741,7e-05,14.26186]
[1776864622459,46.35,78464.22,28.7,-0.1275,7e-05,14.26868]
[1776864624382,46.35,78465.87,28.7,-0.1274,7e-05,14.26092]
[1776864625014,46.35,78463.64,28.7,-0.12755,7e-05,14.27234]
[1776864627279,46.35,78473.15,28.7,-0.12693,7e-05,14.22553]
[1776864627729,46.35,78473.15,28.7,-0.12693,7e-05,14.22553]
[1776864627737,46.35,78473.15,28.7,-0.12693,7e-05,14.22553]
[1776864629496,46.36,78467.44,28.7,-0.12731,7e-05,14.25448]
[1776864629498,46.36,78467.44,28.7,-0.12731,7e-05,14.25448]
[1776864631181,46.36,78468.66,28.7,-0.12724,7e-05,14.24887]
[1776864634166,46.36,78470.75,28.7,-0.12708,7e-05,14.23524]
[1776864637386,46.36,78462.78,28.7,-0.12761,7e-05,14.2753]
[1776864639446,46.36,78457.97,28.7,-0.12793,7e-05,14.29947]
[1776864640184,46.36,78458.6,28.7,-0.12789,7e-05,14.29651]
[1776864642690,46.36,78472.54,28.7,-0.12698,7e-05,14.22799]
[1776864642832,46.36,78473.33,28.7,-0.12693,7e-05,14.22436]
[1776864647090,46.37,78463.07,28.7,-0.12762,7e-05,14.27605]
[1776864649274,46.37,78474.98,28.7,-0.12684,7e-05,14.21766]
[1776864655163,46.37,78472.31,28.7,-0.12704,7e-05,14.23243]
[1776864660623,46.38,78478.33,28.7,-0.12666,7e-05,14.20403]
[1776864660624,46.38,78478.33,28.7,-0.12666,7e-05,14.20403]
[1776864665061,46.38,78466.03,28.7,-0.12749,7e-05,14.26602]
[1776864666090,46.38,78467.75,28.7,-0.12737,7e-05,14.25773]
[1776864666200,46.38,78467.75,28.7,-0.12737,7e-05,14.25773]
[1776864666626,46.38,78486.88,28.7,-0.12612,7e-05,14.16352]
[1776864667470,46.38,78486.88,28.7,-0.12612,7e-05,14.16352]
[1776864672857,46.39,78493.45,28.7,-0.12573,7e-05,14.13352]
[1776864672897,46.39,78493.45,28.7,-0.12573,7e-05,14.13352]
[1776864673284,46.39,78493.45,28.7,-0.12573,7e-05,14.13352]
[1776864673424,46.39,78514.24,28.7,-0.12438,6e-05,14.03128]
[1776864675300,46.39,78518.53,28.7,-0.1241,6e-05,14.01028]
[1776864675438,46.39,78517.72,28.7,-0.12416,6e-05,14.01441]
[1776864676189,46.39,78517.72,28.7,-0.12416,6e-05,14.01441]
[1776864676311,46.39,78517.72,28.7,-0.12416,6e-05,14.01441]
[1776864676693,46.39,78517.72,28.7,-0.12416,6e-05,14.01441]
[1776864676721,46.39,78517.72,28.7,-0.12416,6e-05,14.01441]
[1776864676772,46.39,78517.72,28.7,-0.12416,6e-05,14.01441]
[1776864677115,46.39,78508.8,28.7,-0.12474,6e-05,14.05865]
[1776864677453,46.39,78521.18,28.7,-0.12394,6e-05,13.99799]
[1776864679122,46.39,78523.66,28.7,-0.12378,6e-05,13.98595]
[1776864679160,46.39,78523.66,28.7,-0.12378,6e-05,13.98595]
[1776864679166,46.39,78523.66,28.7,-0.12378,6e-05,13.98595]
[1776864679471,46.39,78523.66,28.7,-0.12378,6e-05,13.98595]
[1776864679670,46.39,78523.66,28.7,-0.12378,6e-05,13.98595]
[1776864679823,46.39,78517.5,28.7,-0.12418,6e-05,14.01642]
[1776864681454,46.39,78509.43,28.7,-0.12471,6e-05,14.05643]
[1776864681944,46.39,78520.11,28.7,-0.12402,6e-05,14.00411]
[1776864681979,46.39,78520.11,28.7,-0.12402,6e-05,14.00411]
[1776864682064,46.39,78520.11,28.7,-0.12402,6e-05,14.00411]
[1776864682259,46.39,78520.11,28.7,-0.12402,6e-05,14.00411]
[1776864682578,46.39,78520.11,28.7,-0.12402,6e-05,14.00411]
[1776864682611,46.39,78520.11,28.7,-0.12402,6e-05,14.00411]
[1776864685818,46.39,78524.31,28.7,-0.12376,6e-05,13.98391]
[1776864686520,46.39,78534.41,28.7,-0.12311,6e-05,13.93483]
[1776864687076,46.39,78534.41,28.7,-0.12311,6e-05,13.93483]
[1776864687969,46.4,78530.45,28.7,-0.12342,6e-05,13.95861]
[1776864690147,46.41,78522.56,28.7,-0.12394,6e-05,13.99813]
[1776864691675,46.41,78524.03,28.7,-0.12385,6e-05,13.99123]
[1776864693616,46.41,78524.12,28.7,-0.12382,6e-05,13.98745]
[1776864698595,46.41,78528.84,28.7,-0.12355,6e-05,13.96638]
[1776864698696,46.41,78528.84,28.7,-0.12355,6e-05,13.96638]
[1776864699942,46.42,78543.59,28.7,-0.12261,6e-05,13.89487]
[1776864701687,46.43,78544.77,28.7,-0.12259,6e-05,13.89357]
[1776864702075,46.43,78625.1,28.7,-0.11754,6e-05,13.50088]
[1776864702511,46.43,78625.1,28.7,-0.11754,6e-05,13.50088]
[1776864702659,46.43,78625.1,28.7,-0.11754,6e-05,13.50088]
[1776864702754,46.43,78625.1,28.7,-0.11754,6e-05,13.50088]
[1776864702917,46.43,78625.1,28.7,-0.11754,6e-05,13.50088]
[1776864702762,46.44,78669.03,28.7,-0.11489,6e-05,13.29202]
[1776864703034,46.44,78669.03,28.7,-0.11489,6e-05,13.29202]
[1776864703285,46.44,78669.03,28.7,-0.11489,6e-05,13.29202]
[1776864703407,46.44,78669.03,28.7,-0.11489,6e-05,13.29202]
[1776864703548,46.44,78669.03,28.7,-0.11489,6e-05,13.29202]
[1776864703640,46.46,78680.77,28.7,-0.11429,6e-05,13.24438]
[1776864704089,46.46,78680.77,28.7,-0.11429,6e-05,13.24438]
[1776864704194,46.46,78680.77,28.7,-0.11429,6e-05,13.24438]
[1776864704314,46.46,78680.77,28.7,-0.11429,6e-05,13.24438]
[1776864704518,46.46,78680.77,28.7,-0.11429,6e-05,13.24438]
[1776864704648,46.46,78676.19,28.7,-0.11457,6e-05,13.26655]
[1776864705252,46.46,78676.19,28.7,-0.11457,6e-05,13.26655]
[1776864705775,46.47,78662.02,28.7,-0.11544,6e-05,13.33636]
[1776864706768,46.47,78634.91,28.7,-0.11712,6e-05,13.46853]
[1776864708680,46.47,78609.31,28.7,-0.11871,6e-05,13.59377]
[1776864709533,46.47,78609.31,28.7,-0.11871,6e-05,13.59377]
[1776864709613,46.47,78609.31,28.7,-0.11871,6e-05,13.59377]
[1776864709844,46.47,78598.86,28.7,-0.11937,6e-05,13.64489]
[1776864710297,46.47,78598.86,28.7,-0.11937,6e-05,13.64489]
[1776864710693,46.47,78592.95,28.7,-0.11975,6e-05,13.67437]
[1776864712727,46.49,78606.02,28.7,-0.11901,6e-05,13.61702]
[1776864714856,46.52,78624.69,28.7,-0.11802,6e-05,13.53991]
[1776864715748,46.52,78643.72,28.7,-0.11684,6e-05,13.44745]
[1776864716141,46.52,78643.72,28.7,-0.11684,6e-05,13.44745]
[1776864716180,46.52,78643.72,28.7,-0.11684,6e-05,13.44745]
[1776864717654,46.56,78651.4,28.7,-0.11657,6e-05,13.42673]
[1776864717665,46.56,78651.4,28.7,-0.11657,6e-05,13.42673]
[1776864717671,46.56,78651.4,28.7,-0.11657,6e-05,13.42673]
[1776864717900,46.59,78647.52,28.7,-0.11692,6e-05,13.4546]
[1776864718768,46.6,78646.2,28.7,-0.11708,6e-05,13.46745]
[1776864720854,46.62,78652.64,28.7,-0.11676,6e-05,13.44248]
[1776864720878,46.62,78652.64,28.7,-0.11676,6e-05,13.44248]
[1776864720857,46.64,78614.66,28.7,-0.11919,6e-05,13.63327]
[1776864720892,46.64,78614.66,28.7,-0.11919,6e-05,13.63327]
[1776864721236,46.64,78614.66,28.7,-0.11919,6e-05,13.63327]
[1776864721391,46.64,78614.66,28.7,-0.11919,6e-05,13.63327]
[1776864721800,46.66,78588.91,28.7,-0.12091,6e-05,13.76696]
[1776864722852,46.66,78588.91,28.7,-0.12091,6e-05,13.76696]
[1776864724934,46.66,78593.35,28.7,-0.12064,6e-05,13.74596]
[1776864725830,46.66,78607.29,28.7,-0.11977,6e-05,13.6786]
[1776864725890,46.66,78607.29,28.7,-0.11977,6e-05,13.6786]
[1776864726836,46.66,78628.54,28.7,-0.11845,6e-05,13.57591]
[1776864728851,46.66,78611.3,28.7,-0.11954,6e-05,13.66089]
[1776864729384,46.66,78611.3,28.7,-0.11954,6e-05,13.66089]
[1776864729858,46.68,78597.67,28.7,-0.12047,6e-05,13.7329]
[1776864729893,46.68,78597.67,28.7,-0.12047,6e-05,13.7329]
[1776864730308,46.68,78597.67,28.7,-0.12047,6e-05,13.7329]
[1776864730866,46.7,78603.24,28.7,-0.12021,6e-05,13.71333]
[1776864731591,46.7,78603.24,28.7,-0.12021,6e-05,13.71333]
[1776864731656,46.7,78603.24,28.7,-0.12021,6e-05,13.71333]
[1776864731873,46.72,78619.07,28.7,-0.1193,6e-05,13.64319]
[1776864732331,46.72,78619.07,28.7,-0.1193,6e-05,13.64319]
[1776864733676,46.72,78621.57,28.7,-0.11919,6e-05,13.63446]
[1776864733677,46.72,78621.57,28.7,-0.11919,6e-05,13.63446]
[1776864733887,46.73,78604.78,28.7,-0.12028,6e-05,13.71946]
[1776864735729,46.74,78596.28,28.7,-0.12087,6e-05,13.76514]
[1776864736744,46.75,78588.69,28.7,-0.12139,6e-05,13.8057]
[1776864738518,46.75,78583.23,28.7,-0.12174,6e-05,13.83256]
[1776864738588,46.75,78583.23,28.7,-0.12174,6e-05,13.83256]
[1776864740964,46.76,78603.04,28.7,-0.12051,6e-05,13.73714]
[1776864743061,46.77,78586.77,28.7,-0.12159,6e-05,13.82082]
[1776864743234,46.77,78586.77,28.7,-0.12159,6e-05,13.82082]
[1776864743777,46.77,78576.8,28.7,-0.12222,6e-05,13.86932]
[1776864743931,46.77,78576.8,28.7,-0.12222,6e-05,13.86932]
[1776864744216,46.77,78576.8,28.7,-0.12222,6e-05,13.86932]
[1776864744396,46.77,78576.8,28.7,-0.12222,6e-05,13.86932]
[1776864744493,46.77,78576.8,28.7,-0.12222,6e-05,13.86932]
[1776864744747,46.77,78547.87,28.7,-0.12407,6e-05,14.01132]
[1776864745096,46.77,78547.87,28.7,-0.12407,6e-05,14.01132]
[1776864745878,46.77,78547.87,28.7,-0.12407,6e-05,14.01132]
[1776864746948,46.77,78540.99,28.7,-0.12451,6e-05,14.04505]
[1776864747000,46.77,78540.99,28.7,-0.12451,6e-05,14.04505]
[1776864747066,46.77,78540.99,28.7,-0.12451,6e-05,14.04505]
[1776864747683,46.77,78540.99,28.7,-0.12451,6e-05,14.04505]
[1776864747807,46.77,78535.99,28.7,-0.12484,6e-05,14.06967]
[1776864748131,46.77,78535.99,28.7,-0.12484,6e-05,14.06967]
[1776864748240,46.77,78535.99,28.7,-0.12484,6e-05,14.06967]
[1776864748341,46.77,78535.99,28.7,-0.12484,6e-05,14.06967]
[1776864748891,46.77,78520.28,28.7,-0.12586,6e-05,14.14683]
[1776864748968,46.77,78520.28,28.7,-0.12586,6e-05,14.14683]
[1776864748983,46.77,78520.28,28.7,-0.12586,6e-05,14.14683]
[1776864749121,46.77,78520.28,28.7,-0.12586,6e-05,14.14683]
[1776864749280,46.77,78520.28,28.7,-0.12586,6e-05,14.14683]
[1776864749318,46.77,78520.28,28.7,-0.12586,6e-05,14.14683]
[1776864749348,46.77,78520.28,28.7,-0.12586,6e-05,14.14683]
[1776864749445,46.77,78520.28,28.7,-0.12586,6e-05,14.14683]
[1776864749699,46.77,78520.28,28.7,-0.12586,6e-05,14.14683]
[1776864749743,46.77,78489.12,28.7,-0.12789,7e-05,14.29973]
[1776864750858,46.77,78489.12,28.7,-0.12789,7e-05,14.29973]
[1776864750859,46.77,78489.12,28.7,-0.12789,7e-05,14.29973]
[1776864750871,46.77,78466.82,28.7,-0.12935,7e-05,14.40909]
[1776864752756,46.77,78466.56,28.7,-0.12934,7e-05,14.40636]
[1776864752784,46.77,78466.56,28.7,-0.12934,7e-05,14.40636]
[1776864753214,46.77,78474.15,28.7,-0.12884,7e-05,14.36921]
[1776864754111,46.77,78481.14,28.7,-0.12838,7e-05,14.33507]
[1776864754421,46.77,78481.14,28.7,-0.12838,7e-05,14.33507]
[1776864754573,46.77,78481.14,28.7,-0.12838,7e-05,14.33507]
[1776864754887,46.77,78481.14,28.7,-0.12838,7e-05,14.33507]
[1776864754774,46.77,78475.94,28.7,-0.12873,7e-05,14.36067]
[1776864755382,46.77,78475.94,28.7,-0.12873,7e-05,14.36067]
[1776864757531,46.78,78464.02,28.7,-0.12952,7e-05,14.41965]
[1776864757833,46.78,78464.02,28.7,-0.12952,7e-05,14.41965]
[1776864758167,46.78,78466.7,28.7,-0.12935,7e-05,14.40675]
[1776864758407,46.78,78466.7,28.7,-0.12935,7e-05,14.40675]
[1776864758458,46.78,78466.7,28.7,-0.12935,7e-05,14.40675]
[1776864759182,46.78,78448.87,28.7,-0.13053,7e-05,14.49429]
[1776864763317,46.78,78442.17,28.7,-0.13098,7e-05,14.5277]
[1776864763327,46.78,78442.17,28.7,-0.13098,7e-05,14.5277]
[1776864763553,46.78,78442.17,28.7,-0.13098,7e-05,14.5277]
[1776864763647,46.78,78448.23,28.7,-0.13058,7e-05,14.498]
[1776864764224,46.78,78448.23,28.7,-0.13058,7e-05,14.498]
[1776864764301,46.78,78450.49,28.7,-0.13042,7e-05,14.48683]
[1776864765351,46.78,78450.49,28.7,-0.13042,7e-05,14.48683]
[1776864766117,46.78,78446.73,28.7,-0.13068,7e-05,14.50544]
[1776864767334,46.78,78439.44,28.7,-0.13116,7e-05,14.54137]
[1776864769409,46.78,78440.21,28.7,-0.13111,7e-05,14.5377]
[1776864769620,46.78,78440.21,28.7,-0.13111,7e-05,14.5377]
[1776864769943,46.78,78440.21,28.7,-0.13111,7e-05,14.5377]
[1776864770980,46.78,78437.32,28.7,-0.13131,7e-05,14.55196]
[1776864770889,46.78,78423.33,28.7,-0.13224,7e-05,14.6208]
[1776864771366,46.78,78423.33,28.7,-0.13224,7e-05,14.6208]
[1776864771968,46.78,78412.99,28.7,-0.13293,7e-05,14.67162]
[1776864772186,46.78,78403.89,28.7,-0.13355,7e-05,14.7165]
[1776864773216,46.78,78403.89,28.7,-0.13355,7e-05,14.7165]
[1776864773444,46.78,78403.89,28.7,-0.13355,7e-05,14.7165]
[1776864773944,46.78,78403.89,28.7,-0.13355,7e-05,14.7165]
[1776864773509,46.78,78402.59,28.7,-0.13363,7e-05,14.7227]
[1776864774066,46.78,78402.59,28.7,-0.13363,7e-05,14.7227]
[1776864774729,46.78,78402.59,28.7,-0.13363,7e-05,14.7227]
[1776864774830,46.78,78395.77,28.7,-0.13409,7e-05,14.75629]
[1776864775952,46.78,78395.77,28.7,-0.13409,7e-05,14.75629]
[1776864775970,46.78,78398.89,28.7,-0.13388,7e-05,14.74067]
[1776864776794,46.78,78392.87,28.7,-0.13428,7e-05,14.7701]
[1776864779146,46.78,78383.84,28.7,-0.13489,7e-05,14.8144]
[1776864779703,46.78,78383.84,28.7,-0.13489,7e-05,14.8144]
[1776864779728,46.78,78396.01,28.7,-0.13407,7e-05,14.75428]
[1776864781264,46.78,78409.63,28.7,-0.13314,7e-05,14.68677]
[1776864783983,46.77,78416.59,28.7,-0.13267,7e-05,14.65224]
[1776864789669,46.77,78416.18,28.7,-0.13269,7e-05,14.65385]
[1776864791320,46.77,78416.41,28.7,-0.13267,7e-05,14.65252]
[1776864794263,46.77,78414.55,28.7,-0.13279,7e-05,14.66133]
[1776864794629,46.77,78414.55,28.7,-0.13279,7e-05,14.66133]
[1776864794700,46.77,78414.55,28.7,-0.13279,7e-05,14.66133]
[1776864794803,46.77,78414.55,28.7,-0.13279,7e-05,14.66133]
[1776864794941,46.77,78415.95,28.7,-0.1327,7e-05,14.65433]
[1776864794987,46.77,78415.95,28.7,-0.1327,7e-05,14.65433]
[1776864795118,46.77,78415.95,28.7,-0.1327,7e-05,14.65433]
[1776864795315,46.77,78415.95,28.7,-0.1327,7e-05,14.65433]
[1776864795971,46.77,78437.73,28.7,-0.13124,7e-05,14.54688]
[1776864798786,46.77,78446.39,28.7,-0.13066,7e-05,14.50408]
[1776864799200,46.77,78447.98,28.7,-0.13055,7e-05,14.49619]
[1776864799392,46.77,78460.62,28.7,-0.12971,7e-05,14.43404]
[1776864802916,46.77,78459.1,28.7,-0.12981,7e-05,14.44114]
[1776864802413,46.77,78473.57,28.7,-0.12885,7e-05,14.36996]
[1776864803791,46.77,78487.93,28.7,-0.12791,7e-05,14.29949]
[1776864805716,46.77,78491.81,28.7,-0.12766,7e-05,14.28049]
[1776864805949,46.77,78491.81,28.7,-0.12766,7e-05,14.28049]
[1776864806000,46.77,78497.62,28.7,-0.12728,7e-05,14.25206]
[1776864806274,46.77,78497.62,28.7,-0.12728,7e-05,14.25206]
[1776864806343,46.77,78497.62,28.7,-0.12728,7e-05,14.25206]
[1776864806855,46.77,78497.62,28.7,-0.12728,7e-05,14.25206]
[1776864806954,46.77,78515.05,28.7,-0.12615,6e-05,14.16684]
[1776864808502,46.77,78524.11,28.7,-0.12556,6e-05,14.12259]
[1776864808859,46.77,78522.94,28.7,-0.12564,6e-05,14.12842]
[1776864809335,46.77,78522.94,28.7,-0.12564,6e-05,14.12842]
[1776864809514,46.77,78522.94,28.7,-0.12564,6e-05,14.12842]
[1776864810072,46.77,78522.94,28.7,-0.12564,6e-05,14.12842]
[1776864809864,46.77,78507.14,28.7,-0.12666,6e-05,14.20558]
[1776864810367,46.77,78507.14,28.7,-0.12666,6e-05,14.20558]
[1776864810441,46.77,78507.14,28.7,-0.12666,6e-05,14.20558]
[1776864810822,46.77,78507.14,28.7,-0.12666,6e-05,14.20558]
[1776864810958,46.77,78482.94,28.7,-0.12824,7e-05,14.32404]
[1776864811165,46.77,78482.94,28.7,-0.12824,7e-05,14.32404]
[1776864811898,46.77,78482.94,28.7,-0.12824,7e-05,14.32404]
[1776864812190,46.77,78482.91,28.7,-0.12821,7e-05,14.32012]
[1776864812727,46.77,78482.91,28.7,-0.12821,7e-05,14.32012]
[1776864812815,46.77,78482.91,28.7,-0.12821,7e-05,14.32012]
[1776864813179,46.77,78483.8,28.7,-0.12815,7e-05,14.31572]
[1776864813467,46.77,78483.8,28.7,-0.12815,7e-05,14.31572]
[1776864813596,46.77,78483.8,28.7,-0.12815,7e-05,14.31572]
[1776864813672,46.77,78483.8,28.7,-0.12815,7e-05,14.31572]
[1776864813705,46.77,78483.8,28.7,-0.12815,7e-05,14.31572]
[1776864813748,46.77,78483.8,28.7,-0.12815,7e-05,14.31572]
[1776864813922,46.77,78480.88,28.7,-0.12834,7e-05,14.33001]
[1776864814085,46.77,78480.88,28.7,-0.12834,7e-05,14.33001]
[1776864814570,46.77,78480.88,28.7,-0.12834,7e-05,14.33001]
[1776864814700,46.77,78480.88,28.7,-0.12834,7e-05,14.33001]
[1776864814743,46.77,78464.41,28.7,-0.12943,7e-05,14.41095]
[1776864816826,46.77,78462.52,28.7,-0.12955,7e-05,14.42027]
[1776864816899,46.77,78462.52,28.7,-0.12955,7e-05,14.42027]
[1776864816977,46.77,78460.9,28.7,-0.12966,7e-05,14.42824]
[1776864819329,46.77,78470.23,28.7,-0.12904,7e-05,14.38214]
[1776864819669,46.77,78470.23,28.7,-0.12904,7e-05,14.38214]
[1776864819975,46.77,78470.23,28.7,-0.12904,7e-05,14.38214]
[1776864820172,46.77,78480.82,28.7,-0.12834,7e-05,14.33009]
[1776864820191,46.77,78480.82,28.7,-0.12834,7e-05,14.33009]
[1776864820796,46.77,78480.82,28.7,-0.12834,7e-05,14.33009]
[1776864821080,46.77,78481.33,28.7,-0.12831,7e-05,14.32755]
[1776864822574,46.77,78471.2,28.7,-0.12898,7e-05,14.37719]
[1776864822984,46.77,78471.2,28.7,-0.12898,7e-05,14.37719]
[1776864825999,46.77,78470.03,28.7,-0.12905,7e-05,14.38259]
[1776864826777,46.77,78473.58,28.7,-0.12881,7e-05,14.36506]
[1776864826984,46.77,78473.58,28.7,-0.12881,7e-05,14.36506]
[1776864827304,46.77,78481.74,28.7,-0.12828,7e-05,14.32497]
[1776864827679,46.77,78503.21,28.7,-0.12687,7e-05,14.21978]
[1776864833778,46.77,78495.27,28.7,-0.1274,7e-05,14.25927]
[1776864834378,46.77,78490.28,28.7,-0.12773,7e-05,14.28378]
[1776864834663,46.77,78499.04,28.7,-0.12715,7e-05,14.24091]
[1776864838224,46.77,78508.05,28.7,-0.12657,6e-05,14.19659]
[1776864838298,46.77,78508.05,28.7,-0.12657,6e-05,14.19659]
[1776864839013,46.77,78519.25,28.7,-0.12584,6e-05,14.14176]
[1776864839700,46.77,78535.69,28.7,-0.12478,6e-05,14.06132]
[1776864843858,46.77,78522.7,28.7,-0.12562,6e-05,14.12482]
[1776864846159,46.77,78526.1,28.7,-0.12539,6e-05,14.10799]
[1776864849584,46.77,78532.18,28.7,-0.125,6e-05,14.07814]
[1776864849868,46.77,78532.18,28.7,-0.125,6e-05,14.07814]
[1776864849950,46.77,78547.44,28.7,-0.12402,6e-05,14.00362]
[1776864853556,46.77,78541.16,28.7,-0.12442,6e-05,14.0344]
[1776864853814,46.77,78554.58,28.7,-0.12356,6e-05,13.96891]
[1776864854225,46.77,78554.58,28.7,-0.12356,6e-05,13.96891]
[1776864854244,46.77,78554.58,28.7,-0.12356,6e-05,13.96891]
[1776864854930,46.77,78554.58,28.7,-0.12356,6e-05,13.96891]
[1776864856835,46.77,78534.69,28.7,-0.12484,6e-05,14.06612]
[1776864859680,46.77,78536.51,28.7,-0.12472,6e-05,14.05709]
[1776864860025,46.77,78536.51,28.7,-0.12472,6e-05,14.05709]
[1776864860629,46.77,78535.6,28.7,-0.12478,6e-05,14.06147]
[1776864860724,46.77,78535.6,28.7,-0.12478,6e-05,14.06147]
[1776864860938,46.77,78524.52,28.7,-0.12549,6e-05,14.11554]
[1776864861356,46.77,78524.52,28.7,-0.12549,6e-05,14.11554]
[1776864861375,46.77,78524.52,28.7,-0.12549,6e-05,14.11554]
[1776864861699,46.77,78524.52,28.7,-0.12549,6e-05,14.11554]
[1776864861816,46.77,78524.52,28.7,-0.12549,6e-05,14.11554]
[1776864862016,46.77,78524.52,28.7,-0.12549,6e-05,14.11554]
[1776864861870,46.77,78507.55,28.7,-0.12659,6e-05,14.19839]
[1776864862780,46.77,78507.55,28.7,-0.12659,6e-05,14.19839]
[1776864862877,46.77,78486.38,28.7,-0.12797,7e-05,14.30223]
[1776864864659,46.77,78482.96,28.7,-0.12819,7e-05,14.31879]
[1776864864891,46.77,78481.74,28.7,-0.12827,7e-05,14.32454]
[1776864865588,46.77,78481.74,28.7,-0.12827,7e-05,14.32454]
[1776864865640,46.77,78481.74,28.7,-0.12827,7e-05,14.32454]
[1776864865696,46.77,78481.74,28.7,-0.12827,7e-05,14.32454]
[1776864865898,46.77,78478.86,28.7,-0.12846,7e-05,14.33864]
[1776864866664,46.77,78478.86,28.7,-0.12846,7e-05,14.33864]
[1776864866714,46.77,78478.86,28.7,-0.12846,7e-05,14.33864]
[1776864866905,46.76,78460.65,28.7,-0.12966,7e-05,14.42775]
[1776864867778,46.76,78460.65,28.7,-0.12966,7e-05,14.42775]
[1776864867799,46.76,78460.65,28.7,-0.12966,7e-05,14.42775]
[1776864867912,46.76,78453.86,28.7,-0.1301,7e-05,14.46072]
[1776864870422,46.76,78446.33,28.7,-0.13059,7e-05,14.49728]
[1776864870446,46.76,78446.33,28.7,-0.13059,7e-05,14.49728]
[1776864870468,46.76,78446.33,28.7,-0.13059,7e-05,14.49728]
[1776864871361,46.76,78438.64,28.7,-0.1311,7e-05,14.53481]
[1776864872395,46.76,78444.21,28.7,-0.1307,7e-05,14.50308]
[1776864872429,46.76,78444.21,28.7,-0.1307,7e-05,14.50308]
[1776864874140,46.76,78445.6,28.7,-0.1306,7e-05,14.49574]
[1776864874490,46.76,78445.6,28.7,-0.1306,7e-05,14.49574]
[1776864875583,46.76,78439.9,28.7,-0.13098,7e-05,14.5235]
[1776864875616,46.76,78439.9,28.7,-0.13098,7e-05,14.5235]
[1776864875968,46.76,78422.98,28.7,-0.1321,7e-05,14.60642]
[1776864881010,46.75,78420.62,28.7,-0.13224,7e-05,14.61663]
[1776864882249,46.75,78419.41,28.7,-0.13231,7e-05,14.62182]
[1776864882839,46.75,78419.41,28.7,-0.13231,7e-05,14.62182]
[1776864884773,46.75,78411.16,28.7,-0.13286,7e-05,14.66167]
[1776864884863,46.75,78411.16,28.7,-0.13286,7e-05,14.66167]
[1776864884900,46.75,78411.16,28.7,-0.13286,7e-05,14.66167]
[1776864885036,46.75,78408.04,28.7,-0.13306,7e-05,14.67657]
[1776864885584,46.75,78408.04,28.7,-0.13306,7e-05,14.67657]
[1776864885593,46.75,78408.04,28.7,-0.13306,7e-05,14.67657]
[1776864890696,46.74,78414.39,28.7,-0.1326,7e-05,14.64261]
[1776864893606,46.74,78419.39,28.7,-0.13224,7e-05,14.61656]
[1776864896140,46.73,78423.45,28.7,-0.13195,7e-05,14.59528]
[1776864897062,46.73,78423.45,28.7,-0.13195,7e-05,14.59528]
[1776864897076,46.73,78433.9,28.7,-0.13125,7e-05,14.54344]
[1776864897985,46.73,78433.9,28.7,-0.13125,7e-05,14.54344]
[1776864898062,46.73,78455.1,28.7,-0.12983,7e-05,14.43868]
[1776864898661,46.73,78455.1,28.7,-0.12983,7e-05,14.43868]
[1776864900648,46.73,78465.17,28.7,-0.12916,7e-05,14.38852]
[1776864901005,46.73,78464.27,28.7,-0.12922,7e-05,14.39264]
[1776864901638,46.73,78464.27,28.7,-0.12922,7e-05,14.39264]
[1776864901812,46.73,78464.27,28.7,-0.12922,7e-05,14.39264]
[1776864901990,46.73,78464.27,28.7,-0.12922,7e-05,14.39264]
[1776864902011,46.73,78450.47,28.7,-0.13013,7e-05,14.46034]
[1776864902189,46.73,78450.47,28.7,-0.13013,7e-05,14.46034]
[1776864905546,46.73,78456.95,28.7,-0.12969,7e-05,14.4277]
[1776864905575,46.73,78456.95,28.7,-0.12969,7e-05,14.4277]
[1776864905600,46.73,78458.14,28.7,-0.1296,7e-05,14.42114]
[1776864906174,46.73,78458.14,28.7,-0.1296,7e-05,14.42114]
[1776864907111,46.72,78445.06,28.7,-0.13046,7e-05,14.48528]
[1776864910060,46.72,78454.32,28.7,-0.12984,7e-05,14.43928]
[1776864911804,46.72,78456.79,28.7,-0.12968,7e-05,14.42696]
[1776864915931,46.72,78448.35,28.7,-0.13023,7e-05,14.46782]
[1776864915983,46.72,78448.35,28.7,-0.13023,7e-05,14.46782]
[1776864916066,46.72,78448.35,28.7,-0.13023,7e-05,14.46782]
[1776864916050,46.72,78455.52,28.7,-0.12975,7e-05,14.43221]
[1776864916370,46.72,78455.52,28.7,-0.12975,7e-05,14.43221]
[1776864916997,46.72,78434.42,28.7,-0.13115,7e-05,14.53601]
[1776864918855,46.72,78424.46,28.7,-0.13181,7e-05,14.58472]
[1776864919280,46.72,78438.77,28.7,-0.13085,7e-05,14.51349]
[1776864920778,46.72,78438.77,28.7,-0.13085,7e-05,14.51349]
[1776864921379,46.72,78443.28,28.7,-0.13054,7e-05,14.49101]
[1776864924343,46.72,78444.18,28.7,-0.13047,7e-05,14.48591]
[1776864924362,46.72,78444.18,28.7,-0.13047,7e-05,14.48591]
[1776864924984,46.72,78444.18,28.7,-0.13047,7e-05,14.48591]
[1776864925032,46.72,78444.18,28.7,-0.13047,7e-05,14.48591]
[1776864925118,46.71,78440.3,28.7,-0.13073,7e-05,14.50475]
[1776864925638,46.71,78440.3,28.7,-0.13073,7e-05,14.50475]
[1776864925670,46.71,78429.23,28.7,-0.13147,7e-05,14.55916]
[1776864928394,46.71,78427.48,28.7,-0.13158,7e-05,14.56747]
[1776864928600,46.71,78413.2,28.7,-0.13254,7e-05,14.63766]
[1776864930973,46.71,78408.7,28.7,-0.13283,7e-05,14.65958]
[1776864932113,46.71,78401.27,28.7,-0.1333,7e-05,14.69189]
[1776864933023,46.71,78393.95,28.7,-0.13379,7e-05,14.72766]
[1776864933461,46.71,78395.29,28.7,-0.1337,7e-05,14.72067]
[1776864934878,46.71,78391.04,28.7,-0.13398,7e-05,14.74127]
[1776864935503,46.71,78396.37,28.7,-0.13361,7e-05,14.71458]
[1776864935538,46.71,78396.37,28.7,-0.13361,7e-05,14.71458]
[1776864935556,46.71,78396.37,28.7,-0.13361,7e-05,14.71458]
[1776864936013,46.71,78396.37,28.7,-0.13361,7e-05,14.71458]
[1776864936118,46.71,78387.69,28.7,-0.1342,7e-05,14.75706]
[1776864937255,46.71,78379.52,28.7,-0.13475,7e-05,14.79717]
[1776864937541,46.71,78379.52,28.7,-0.13475,7e-05,14.79717]
[1776864938024,46.71,78379.52,28.7,-0.13475,7e-05,14.79717]
[1776864938771,46.71,78370.32,28.7,-0.13537,7e-05,14.84233]
[1776864940031,46.7,78362.4,28.7,-0.13591,7e-05,14.88113]
[1776864941806,46.7,78377.34,28.7,-0.13488,7e-05,14.80657]
[1776864942431,46.7,78378.72,28.7,-0.13478,7e-05,14.79947]
[1776864942941,46.7,78378.72,28.7,-0.13478,7e-05,14.79947]
[1776864943041,46.7,78361.4,28.7,-0.13596,7e-05,14.88477]
[1776864946445,46.7,78361.52,28.7,-0.13594,7e-05,14.88299]
[1776864947545,46.7,78372.59,28.7,-0.13518,7e-05,14.82791]
[1776864950719,46.69,78356.0,28.7,-0.13629,7e-05,14.90863]
[1776864952574,46.69,78354.93,28.7,-0.13636,7e-05,14.91352]
[1776864957772,46.69,78351.61,28.7,-0.13656,7e-05,14.92793]
[1776864958204,46.69,78351.61,28.7,-0.13656,7e-05,14.92793]
[1776864958810,46.68,78344.42,28.7,-0.13705,7e-05,14.96266]
[1776864963873,46.68,78342.53,28.7,-0.13716,7e-05,14.97068]
[1776864965515,46.68,78342.76,28.7,-0.13714,7e-05,14.96927]
[1776864965992,46.68,78342.76,28.7,-0.13714,7e-05,14.96927]
[1776864966037,46.68,78347.42,28.7,-0.13681,7e-05,14.94593]
[1776864969029,46.68,78352.18,28.7,-0.13648,7e-05,14.92156]
[1776864971906,46.67,78341.18,28.7,-0.13722,7e-05,14.97469]
[1776864973061,46.67,78343.71,28.7,-0.13703,7e-05,14.96169]
[1776864973174,46.67,78342.0,28.7,-0.13715,7e-05,14.96969]
[1776864973208,46.67,78342.0,28.7,-0.13715,7e-05,14.96969]
[1776864974509,46.67,78336.1,28.7,-0.13755,7e-05,14.99863]
[1776864974711,46.67,78336.1,28.7,-0.13755,7e-05,14.99863]
[1776864979171,46.67,78349.26,28.7,-0.13662,7e-05,14.93195]
[1776864979374,46.67,78349.26,28.7,-0.13662,7e-05,14.93195]
[1776864979973,46.67,78349.26,28.7,-0.13662,7e-05,14.93195]
[1776864980152,46.67,78364.39,28.7,-0.13558,7e-05,14.85688]
[1776864983291,46.66,78360.53,28.7,-0.13583,7e-05,14.87504]
[1776864985341,46.66,78359.4,28.7,-0.1359,7e-05,14.87996]
[1776864986926,46.66,78362.6,28.7,-0.13568,7e-05,14.86379]
[1776864988513,46.66,78358.29,28.7,-0.13597,7e-05,14.8845]
[1776864993832,46.65,78370.25,28.7,-0.13509,7e-05,14.81951]
[1776864995360,46.65,78373.51,28.7,-0.13487,7e-05,14.80292]
[1776864998048,46.65,78381.77,28.7,-0.1343,7e-05,14.76168]
[1776865003900,46.65,78382.72,28.7,-0.13422,7e-05,14.75584]
[1776865004394,46.65,78382.72,28.7,-0.13422,7e-05,14.75584]
[1776865004397,46.65,78382.72,28.7,-0.13422,7e-05,14.75584]
[1776865007800,46.65,78384.53,28.7,-0.13409,7e-05,14.74645]
[1776865008222,46.65,78364.9,28.7,-0.13543,7e-05,14.84336]
[1776865009944,46.65,78351.95,28.7,-0.1363,7e-05,14.90679]
[1776865010888,46.65,78351.95,28.7,-0.1363,7e-05,14.90679]
[1776865013858,46.64,78353.56,28.7,-0.13618,7e-05,14.89767]
[1776865013860,46.64,78353.56,28.7,-0.13618,7e-05,14.89767]
[1776865014039,46.64,78353.56,28.7,-0.13618,7e-05,14.89767]
[1776865014076,46.64,78353.56,28.7,-0.13618,7e-05,14.89767]
[1776865017083,46.64,78355.24,28.7,-0.13605,7e-05,14.88823]
[1776865019562,46.64,78348.5,28.7,-0.1365,7e-05,14.92048]
[1776865019568,46.64,78348.5,28.7,-0.1365,7e-05,14.92048]
[1776865020030,46.63,78348.11,28.7,-0.13652,7e-05,14.92201]
[1776865020308,46.63,78348.11,28.7,-0.13652,7e-05,14.92201]
[1776865020324,46.63,78348.11,28.7,-0.13652,7e-05,14.92201]
[1776865020466,46.63,78348.11,28.7,-0.13652,7e-05,14.92201]
[1776865020518,46.63,78348.11,28.7,-0.13652,7e-05,14.92201]
[1776865020562,46.63,78348.11,28.7,-0.13652,7e-05,14.92201]
[1776865020685,46.63,78348.11,28.7,-0.13652,7e-05,14.92201]
[1776865021026,46.63,78332.88,28.7,-0.13756,7e-05,14.99708]
[1776865023020,46.63,78331.06,28.7,-0.13768,7e-05,15.0058]
[1776865023587,46.63,78329.77,28.7,-0.13777,7e-05,15.01189]
[1776865023608,46.63,78329.77,28.7,-0.13777,7e-05,15.01189]
[1776865024213,46.63,78329.77,28.7,-0.13777,7e-05,15.01189]
[1776865025953,46.63,78311.28,28.7,-0.13905,7e-05,15.10304]
[1776865030961,46.63,78313.07,28.7,-0.1389,7e-05,15.09284]
[1776865031658,46.63,78309.67,28.7,-0.13914,7e-05,15.10944]
[1776865034012,46.63,78323.18,28.7,-0.13819,7e-05,15.04192]
[1776865035607,46.62,78323.99,28.7,-0.13813,7e-05,15.0375]
[1776865035631,46.62,78323.99,28.7,-0.13813,7e-05,15.0375]
[1776865036130,46.62,78332.28,28.7,-0.13755,7e-05,14.99621]
[1776865036411,46.62,78332.28,28.7,-0.13755,7e-05,14.99621]
[1776865036943,46.62,78332.28,28.7,-0.13755,7e-05,14.99621]
[1776865037268,46.62,78332.28,28.7,-0.13755,7e-05,14.99621]
[1776865037410,46.62,78335.09,28.7,-0.13735,7e-05,14.98197]
[1776865037573,46.62,78335.09,28.7,-0.13735,7e-05,14.98197]
[1776865038145,46.62,78343.6,28.7,-0.13676,7e-05,14.93951]
[1776865043180,46.62,78353.76,28.7,-0.13604,7e-05,14.88704]
[1776865045998,46.61,78355.3,28.7,-0.13592,7e-05,14.87868]
[1776865046000,46.61,78355.3,28.7,-0.13592,7e-05,14.87868]
[1776865046201,46.61,78355.03,28.7,-0.13593,7e-05,14.87966]
[1776865046477,46.61,78355.03,28.7,-0.13593,7e-05,14.87966]
[1776865046653,46.61,78355.03,28.7,-0.13593,7e-05,14.87966]
[1776865046658,46.61,78355.03,28.7,-0.13593,7e-05,14.87966]
[1776865046874,46.61,78355.03,28.7,-0.13593,7e-05,14.87966]
[1776865046902,46.61,78355.03,28.7,-0.13593,7e-05,14.87966]
[1776865047068,46.61,78355.03,28.7,-0.13593,7e-05,14.87966]
[1776865047193,46.61,78355.03,28.7,-0.13593,7e-05,14.87966]
[1776865047208,46.61,78371.64,28.7,-0.1348,7e-05,14.79727]
[1776865047345,46.61,78371.64,28.7,-0.1348,7e-05,14.79727]
[1776865047369,46.61,78371.64,28.7,-0.1348,7e-05,14.79727]
[1776865048123,46.61,78371.64,28.7,-0.1348,7e-05,14.79727]
[1776865048126,46.61,78371.64,28.7,-0.1348,7e-05,14.79727]
[1776865048942,46.61,78382.07,28.7,-0.13408,7e-05,14.74543]
[1776865049621,46.61,78382.85,28.7,-0.13403,7e-05,14.74141]
[1776865049704,46.61,78382.85,28.7,-0.13403,7e-05,14.74141]
[1776865050629,46.61,78387.96,28.7,-0.13368,7e-05,14.71599]
[1776865051237,46.61,78404.7,28.7,-0.13252,7e-05,14.62911]
[1776865051914,46.61,78404.7,28.7,-0.13252,7e-05,14.62911]
[1776865052532,46.61,78415.05,28.7,-0.13182,7e-05,14.57788]
[1776865053251,46.61,78419.53,28.7,-0.13152,7e-05,14.55573]
[1776865054253,46.61,78419.53,28.7,-0.13152,7e-05,14.55573]
[1776865054258,46.61,78420.58,28.7,-0.13144,7e-05,14.55038]
[1776865055070,46.61,78420.58,28.7,-0.13144,7e-05,14.55038]
[1776865055265,46.61,78423.31,28.7,-0.13126,7e-05,14.53677]
[1776865057368,46.61,78422.99,28.7,-0.13128,7e-05,14.5381]
[1776865062605,46.61,78421.23,28.7,-0.13138,7e-05,14.54574]
[1776865063917,46.61,78433.2,28.7,-0.13058,7e-05,14.48646]
[1776865064017,46.61,78453.9,28.7,-0.1292,7e-05,14.3843]
[1776865067141,46.61,78449.09,28.7,-0.12952,7e-05,14.40799]
[1776865069398,46.6,78440.75,28.7,-0.13007,7e-05,14.44898]
[1776865071737,46.6,78450.45,28.7,-0.12943,7e-05,14.40104]
[1776865071826,46.6,78450.45,28.7,-0.12943,7e-05,14.40104]
[1776865072063,46.6,78450.45,28.7,-0.12943,7e-05,14.40104]
[1776865072144,46.6,78450.45,28.7,-0.12943,7e-05,14.40104]
[1776865072235,46.6,78450.45,28.7,-0.12943,7e-05,14.40104]
[1776865072243,46.6,78450.45,28.7,-0.12943,7e-05,14.40104]
[1776865072241,46.6,78454.73,28.7,-0.12914,7e-05,14.37988]
[1776865072440,46.6,78454.73,28.7,-0.12914,7e-05,14.37988]
[1776865072885,46.6,78454.73,28.7,-0.12914,7e-05,14.37988]
[1776865072977,46.6,78471.16,28.7,-0.12806,7e-05,14.29897]
[1776865076217,46.6,78491.5,28.7,-0.12673,7e-05,14.19932]
[1776865081220,46.61,78499.53,28.7,-0.12622,7e-05,14.16078]
[1776865081272,46.61,78499.53,28.7,-0.12622,7e-05,14.16078]
[1776865081624,46.61,78499.82,28.7,-0.1262,7e-05,14.15961]
[1776865082037,46.61,78511.68,28.7,-0.12543,6e-05,14.10153]
[1776865084550,46.61,78520.88,28.7,-0.12484,6e-05,14.05643]
[1776865085134,46.61,78520.88,28.7,-0.12484,6e-05,14.05643]
[1776865085357,46.61,78521.59,28.7,-0.12479,6e-05,14.05299]
[1776865086395,46.61,78517.43,28.7,-0.12507,6e-05,14.0736]
[1776865088707,46.61,78504.55,28.7,-0.1259,6e-05,14.13691]
[1776865088781,46.61,78504.55,28.7,-0.1259,6e-05,14.13691]
[1776865088835,46.61,78504.55,28.7,-0.1259,6e-05,14.13691]
[1776865088873,46.61,78504.55,28.7,-0.1259,6e-05,14.13691]
[1776865089180,46.61,78504.55,28.7,-0.1259,6e-05,14.13691]
[1776865089291,46.61,78502.37,28.7,-0.12604,7e-05,14.1477]
[1776865089471,46.61,78502.37,28.7,-0.12604,7e-05,14.1477]
[1776865089481,46.61,78502.37,28.7,-0.12604,7e-05,14.1477]
[1776865089709,46.61,78478.67,28.7,-0.1276,7e-05,14.26437]
[1776865090387,46.61,78478.67,28.7,-0.1276,7e-05,14.26437]
[1776865090412,46.61,78478.67,28.7,-0.1276,7e-05,14.26437]
[1776865090739,46.61,78478.67,28.7,-0.1276,7e-05,14.26437]
[1776865091529,46.61,78499.1,28.7,-0.12626,7e-05,14.16424]
[1776865093434,46.61,78505.85,28.7,-0.12583,6e-05,14.13135]
[1776865093436,46.61,78505.85,28.7,-0.12583,6e-05,14.13135]
[1776865093981,46.61,78488.79,28.7,-0.12694,7e-05,14.21538]
[1776865095568,46.61,78482.08,28.7,-0.12738,7e-05,14.2485]
[1776865095593,46.61,78482.08,28.7,-0.12738,7e-05,14.2485]
[1776865096576,46.61,78480.2,28.7,-0.12751,7e-05,14.25785]
[1776865096873,46.61,78480.2,28.7,-0.12751,7e-05,14.25785]
[1776865097252,46.61,78480.2,28.7,-0.12751,7e-05,14.25785]
[1776865097885,46.61,78478.95,28.7,-0.12759,7e-05,14.26409]
[1776865098265,46.61,78478.95,28.7,-0.12759,7e-05,14.26409]
[1776865098587,46.61,78473.2,28.7,-0.12797,7e-05,14.29245]
[1776865098770,46.61,78473.2,28.7,-0.12797,7e-05,14.29245]
[1776865099032,46.61,78473.2,28.7,-0.12797,7e-05,14.29245]
[1776865099391,46.61,78464.89,28.7,-0.12852,7e-05,14.33337]
[1776865099748,46.61,78464.89,28.7,-0.12852,7e-05,14.33337]
[1776865100424,46.61,78466.42,28.7,-0.12842,7e-05,14.32583]
[1776865101089,46.61,78466.42,28.7,-0.12842,7e-05,14.32583]
[1776865101633,46.61,78465.49,28.7,-0.12848,7e-05,14.33041]
[1776865101827,46.61,78465.49,28.7,-0.12848,7e-05,14.33041]
[1776865102016,46.61,78447.73,28.7,-0.12965,7e-05,14.41783]
[1776865103027,46.61,78436.73,28.7,-0.13038,7e-05,14.47194]
[1776865107066,46.61,78433.06,28.7,-0.13062,7e-05,14.48948]
[1776865107080,46.61,78444.2,28.7,-0.12987,7e-05,14.43436]
[1776865110245,46.61,78449.28,28.7,-0.12953,7e-05,14.40903]
[1776865111264,46.61,78460.65,28.7,-0.12875,7e-05,14.34876]
[1776865111602,46.61,78460.65,28.7,-0.12875,7e-05,14.34876]
[1776865112982,46.61,78466.71,28.7,-0.12835,7e-05,14.3189]
[1776865113256,46.61,78446.83,28.7,-0.12966,7e-05,14.41678]
[1776865113781,46.61,78431.41,28.7,-0.13069,7e-05,14.49268]
[1776865117213,46.61,78423.5,28.7,-0.13121,7e-05,14.53121]
[1776865117222,46.61,78423.5,28.7,-0.13121,7e-05,14.53121]
[1776865117256,46.61,78423.5,28.7,-0.13121,7e-05,14.53121]
[1776865118261,46.61,78396.42,28.7,-0.13303,7e-05,14.66457]
[1776865119627,46.61,78397.49,28.7,-0.13295,7e-05,14.65899]
[1776865119674,46.61,78397.49,28.7,-0.13295,7e-05,14.65899]
[1776865119871,46.61,78397.49,28.7,-0.13295,7e-05,14.65899]
[1776865120205,46.61,78397.49,28.7,-0.13295,7e-05,14.65899]
[1776865120744,46.6,78419.87,28.7,-0.13144,7e-05,14.54799]
[1776865123068,46.6,78423.74,28.7,-0.13118,7e-05,14.52878]
[1776865123180,46.6,78423.74,28.7,-0.13118,7e-05,14.52878]
[1776865123281,46.6,78424.29,28.7,-0.13114,7e-05,14.52598]
[1776865128298,46.6,78431.07,28.7,-0.13068,7e-05,14.49217]
[1776865129465,46.6,78443.35,28.7,-0.12986,7e-05,14.43154]
[1776865129632,46.6,78443.35,28.7,-0.12986,7e-05,14.43154]
[1776865129967,46.6,78442.04,28.7,-0.12995,7e-05,14.43803]
[1776865135317,46.6,78439.7,28.7,-0.13011,7e-05,14.44957]
[1776865141047,46.6,78442.35,28.7,-0.12993,7e-05,14.43643]
[1776865141911,46.6,78444.65,28.7,-0.12978,7e-05,14.4251]
[1776865142547,46.6,78444.65,28.7,-0.12978,7e-05,14.4251]
[1776865142585,46.6,78451.76,28.7,-0.12931,7e-05,14.3901]
[1776865143305,46.6,78451.76,28.7,-0.12931,7e-05,14.3901]
[1776865143550,46.6,78451.76,28.7,-0.12931,7e-05,14.3901]
[1776865143310,46.6,78469.66,28.7,-0.12812,7e-05,14.3019]
[1776865144716,46.6,78476.17,28.7,-0.1277,7e-05,14.26992]
[1776865149946,46.6,78470.27,28.7,-0.12809,7e-05,14.29931]
[1776865154219,46.6,78470.51,28.7,-0.12807,7e-05,14.29828]
[1776865160027,46.6,78474.28,28.7,-0.12783,7e-05,14.27994]
[1776865160573,46.6,78474.28,28.7,-0.12783,7e-05,14.27994]
[1776865161278,46.6,78474.28,28.7,-0.12783,7e-05,14.27994]
[1776865161302,46.6,78474.28,28.7,-0.12783,7e-05,14.27994]
[1776865162326,46.61,78477.33,28.7,-0.12763,7e-05,14.26499]
[1776865162409,46.61,78477.33,28.7,-0.12763,7e-05,14.26499]
[1776865162774,46.61,78480.37,28.7,-0.12743,7e-05,14.25013]
[1776865164221,46.61,78474.49,28.7,-0.12782,7e-05,14.27913]
[1776865164497,46.61,78474.49,28.7,-0.12782,7e-05,14.27913]
[1776865165436,46.61,78479.22,28.7,-0.12751,7e-05,14.25602]
[1776865165742,46.61,78484.03,28.7,-0.12719,7e-05,14.23238]
[1776865166069,46.61,78496.56,28.7,-0.12638,7e-05,14.17096]
[1776865168847,46.61,78501.3,28.7,-0.12608,7e-05,14.14818]
[1776865169100,46.61,78501.3,28.7,-0.12608,7e-05,14.14818]
[1776865169435,46.61,78489.73,28.7,-0.12683,7e-05,14.20524]
[1776865173588,46.61,78483.33,28.7,-0.12723,7e-05,14.23315]
[1776865173924,46.61,78483.33,28.7,-0.12723,7e-05,14.23315]
[1776865174209,46.61,78483.33,28.7,-0.12723,7e-05,14.23315]
[1776865174231,46.61,78483.33,28.7,-0.12723,7e-05,14.23315]
[1776865174451,46.61,78483.33,28.7,-0.12723,7e-05,14.23315]
[1776865174763,46.61,78476.27,28.7,-0.12769,7e-05,14.26797]
[1776865175240,46.61,78476.27,28.7,-0.12769,7e-05,14.26797]
[1776865178922,46.61,78475.14,28.7,-0.12777,7e-05,14.2737]
[1776865179235,46.61,78475.14,28.7,-0.12777,7e-05,14.2737]
[1776865179275,46.61,78475.14,28.7,-0.12777,7e-05,14.2737]
[1776865179333,46.61,78486.78,28.7,-0.12701,7e-05,14.21655]
[1776865185202,46.61,78491.14,28.7,-0.12674,7e-05,14.19618]
[1776865188231,46.61,78492.01,28.7,-0.12668,7e-05,14.19223]
[1776865188394,46.61,78492.01,28.7,-0.12668,7e-05,14.19223]
[1776865188838,46.61,78488.72,28.7,-0.1269,7e-05,14.20856]
[1776865188885,46.61,78488.72,28.7,-0.1269,7e-05,14.20856]
[1776865189044,46.61,78488.72,28.7,-0.1269,7e-05,14.20856]
[1776865189499,46.61,78476.41,28.7,-0.12771,7e-05,14.26919]
[1776865190237,46.61,78465.0,28.7,-0.12846,7e-05,14.32536]
[1776865190805,46.61,78465.0,28.7,-0.12846,7e-05,14.32536]
[1776865193286,46.61,78468.17,28.7,-0.12825,7e-05,14.30972]
[1776865194265,46.61,78481.22,28.7,-0.12739,7e-05,14.24556]
[1776865196267,46.62,78481.33,28.7,-0.12739,7e-05,14.24511]
[1776865197371,46.62,78474.32,28.7,-0.12785,7e-05,14.27966]
[1776865197838,46.62,78472.71,28.7,-0.12796,7e-05,14.28763]
[1776865197917,46.62,78472.71,28.7,-0.12796,7e-05,14.28763]
[1776865198234,46.62,78472.71,28.7,-0.12796,7e-05,14.28763]
[1776865198798,46.62,78480.07,28.7,-0.12747,7e-05,14.25148]
[1776865198820,46.62,78480.07,28.7,-0.12747,7e-05,14.25148]
[1776865200898,46.62,78477.09,28.7,-0.12767,7e-05,14.26627]
[1776865201054,46.62,78477.09,28.7,-0.12767,7e-05,14.26627]
[1776865201168,46.62,78477.09,28.7,-0.12767,7e-05,14.26627]
[1776865204291,46.62,78487.22,28.7,-0.12701,7e-05,14.21681]
[1776865204335,46.62,78474.43,28.7,-0.12785,7e-05,14.2798]
[1776865204960,46.62,78474.43,28.7,-0.12785,7e-05,14.2798]
[1776865205342,46.62,78459.87,28.7,-0.12881,7e-05,14.35147]
[1776865206537,46.62,78459.87,28.7,-0.12881,7e-05,14.35147]
[1776865206899,46.62,78468.82,28.7,-0.12822,7e-05,14.30741]
[1776865207221,46.62,78468.82,28.7,-0.12822,7e-05,14.30741]
[1776865207299,46.62,78468.82,28.7,-0.12822,7e-05,14.30741]
[1776865207495,46.62,78468.82,28.7,-0.12822,7e-05,14.30741]
[1776865207548,46.62,78486.36,28.7,-0.12707,7e-05,14.22123]
[1776865207952,46.62,78486.36,28.7,-0.12707,7e-05,14.22123]
[1776865209109,46.62,78489.71,28.7,-0.12685,7e-05,14.20491]
[1776865210508,46.62,78490.92,28.7,-0.12677,7e-05,14.19913]
[1776865210738,46.62,78497.89,28.7,-0.12632,7e-05,14.16508]
[1776865211449,46.62,78497.89,28.7,-0.12632,7e-05,14.16508]
[1776865211668,46.62,78505.67,28.7,-0.12582,6e-05,14.12712]
[1776865212395,46.62,78521.0,28.7,-0.12483,6e-05,14.05223]
[1776865213468,46.62,78521.0,28.7,-0.12483,6e-05,14.05223]
[1776865217236,46.62,78507.58,28.7,-0.12572,6e-05,14.11931]
[1776865217257,46.62,78507.58,28.7,-0.12572,6e-05,14.11931]
[1776865217290,46.62,78507.58,28.7,-0.12572,6e-05,14.11931]
[1776865217306,46.62,78507.58,28.7,-0.12572,6e-05,14.11931]
[1776865217527,46.62,78507.58,28.7,-0.12572,6e-05,14.11931]
[1776865218130,46.62,78502.38,28.7,-0.12606,7e-05,14.14509]
[1776865218324,46.62,78502.38,28.7,-0.12606,7e-05,14.14509]
[1776865218580,46.62,78502.38,28.7,-0.12606,7e-05,14.14509]
[1776865218552,46.62,78484.34,28.7,-0.12724,7e-05,14.23393]
[1776865219981,46.63,78485.79,28.7,-0.12714,7e-05,14.22704]
[1776865221767,46.63,78487.58,28.7,-0.12703,7e-05,14.21847]
[1776865222138,46.63,78487.58,28.7,-0.12703,7e-05,14.21847]
[1776865222697,46.63,78494.47,28.7,-0.12658,7e-05,14.18476]
[1776865223468,46.63,78494.47,28.7,-0.12658,7e-05,14.18476]
[1776865224505,46.63,78497.95,28.7,-0.12636,7e-05,14.16781]
[1776865227909,46.63,78494.1,28.7,-0.12662,7e-05,14.18751]
[1776865227959,46.63,78494.1,28.7,-0.12662,7e-05,14.18751]
[1776865228005,46.63,78494.1,28.7,-0.12662,7e-05,14.18751]
[1776865228110,46.63,78494.1,28.7,-0.12662,7e-05,14.18751]
[1776865228277,46.63,78494.1,28.7,-0.12662,7e-05,14.18751]
[1776865228592,46.63,78474.14,28.7,-0.12793,7e-05,14.28573]
[1776865228676,46.63,78474.14,28.7,-0.12793,7e-05,14.28573]
[1776865234376,46.63,78474.41,28.7,-0.12788,7e-05,14.28068]
[1776865235205,46.63,78464.65,28.7,-0.12853,7e-05,14.32877]
[1776865235566,46.63,78456.39,28.7,-0.12907,7e-05,14.36941]
[1776865240601,46.63,78453.79,28.7,-0.12924,7e-05,14.38205]
[1776865242034,46.63,78459.55,28.7,-0.12886,7e-05,14.35366]
[1776865242615,46.63,78466.57,28.7,-0.1284,7e-05,14.31906]
[1776865243419,46.63,78466.57,28.7,-0.1284,7e-05,14.31906]
[1776865246214,46.63,78481.33,28.7,-0.12743,7e-05,14.24656]
[1776865246295,46.63,78481.33,28.7,-0.12743,7e-05,14.24656]
[1776865246348,46.63,78481.33,28.7,-0.12743,7e-05,14.24656]
[1776865247507,46.63,78488.19,28.7,-0.12698,7e-05,14.21296]
[1776865248974,46.63,78499.96,28.7,-0.12622,7e-05,14.1555]
[1776865254699,46.63,78505.2,28.7,-0.1259,6e-05,14.13128]
[1776865259734,46.64,78510.69,28.7,-0.12555,6e-05,14.10543]
[1776865261310,46.64,78510.69,28.7,-0.12555,6e-05,14.10543]
[1776865264363,46.64,78500.2,28.7,-0.12625,7e-05,14.15793]
[1776865267373,46.64,78496.72,28.7,-0.12648,7e-05,14.17566]
[1776865267415,46.64,78496.72,28.7,-0.12648,7e-05,14.17566]
[1776865268070,46.64,78497.39,28.7,-0.12644,7e-05,14.17257]
[1776865268662,46.64,78497.39,28.7,-0.12644,7e-05,14.17257]
[1776865268936,46.64,78506.48,28.7,-0.12585,6e-05,14.12818]
[1776865269216,46.64,78529.61,28.7,-0.12436,6e-05,14.01515]
[1776865274421,46.65,78538.93,28.7,-0.12378,6e-05,13.97072]
[1776865275166,46.65,78543.49,28.7,-0.12349,6e-05,13.94873]
[1776865275182,46.65,78543.49,28.7,-0.12349,6e-05,13.94873]
[1776865275248,46.65,78543.49,28.7,-0.12349,6e-05,13.94873]
[1776865275384,46.65,78535.76,28.7,-0.12399,6e-05,13.98686]
[1776865276595,46.65,78521.71,28.7,-0.1249,6e-05,14.05608]
[1776865277567,46.65,78521.71,28.7,-0.1249,6e-05,14.05608]
[1776865277667,46.65,78515.34,28.7,-0.12532,6e-05,14.08763]
[1776865279020,46.65,78510.5,28.7,-0.12563,6e-05,14.11166]
[1776865281036,46.65,78500.37,28.7,-0.12629,7e-05,14.16142]
[1776865281448,46.65,78500.37,28.7,-0.12629,7e-05,14.16142]
[1776865281507,46.65,78500.37,28.7,-0.12629,7e-05,14.16142]
[1776865281608,46.65,78502.04,28.7,-0.12618,7e-05,14.15323]
[1776865282740,46.65,78514.36,28.7,-0.12539,6e-05,14.0929]
[1776865283531,46.65,78536.9,28.7,-0.12393,6e-05,13.98273]
[1776865284595,46.65,78536.9,28.7,-0.12393,6e-05,13.98273]
[1776865284623,46.65,78552.66,28.7,-0.12293,6e-05,13.90598]
[1776865284930,46.65,78552.66,28.7,-0.12293,6e-05,13.90598]
[1776865285196,46.65,78552.66,28.7,-0.12293,6e-05,13.90598]
[1776865285226,46.65,78552.66,28.7,-0.12293,6e-05,13.90598]
[1776865285417,46.65,78552.66,28.7,-0.12293,6e-05,13.90598]
[1776865285726,46.65,78552.66,28.7,-0.12293,6e-05,13.90598]
[1776865285561,46.65,78586.5,28.7,-0.12079,6e-05,13.74132]
[1776865285971,46.65,78586.5,28.7,-0.12079,6e-05,13.74132]
[1776865286251,46.65,78586.5,28.7,-0.12079,6e-05,13.74132]
[1776865286420,46.65,78586.5,28.7,-0.12079,6e-05,13.74132]
[1776865286514,46.65,78610.41,28.7,-0.1193,6e-05,13.62557]
[1776865287020,46.65,78610.41,28.7,-0.1193,6e-05,13.62557]
[1776865287581,46.65,78610.41,28.7,-0.1193,6e-05,13.62557]
[1776865287701,46.66,78595.98,28.7,-0.12021,6e-05,13.69634]
[1776865288120,46.66,78595.98,28.7,-0.12021,6e-05,13.69634]
[1776865288272,46.66,78595.98,28.7,-0.12021,6e-05,13.69634]
[1776865288482,46.66,78595.98,28.7,-0.12021,6e-05,13.69634]
[1776865288605,46.66,78595.98,28.7,-0.12021,6e-05,13.69634]
[1776865288672,46.66,78578.75,28.7,-0.1213,6e-05,13.78072]
[1776865288761,46.66,78578.75,28.7,-0.1213,6e-05,13.78072]
[1776865288919,46.66,78578.75,28.7,-0.1213,6e-05,13.78072]
[1776865289653,46.66,78563.42,28.7,-0.12227,6e-05,13.85583]
[1776865291687,46.66,78566.08,28.7,-0.12211,6e-05,13.84306]
[1776865291574,46.66,78578.06,28.7,-0.12132,6e-05,13.78087]
[1776865292623,46.66,78579.3,28.7,-0.12125,6e-05,13.77515]
[1776865293462,46.66,78579.3,28.7,-0.12125,6e-05,13.77515]
[1776865293500,46.66,78579.3,28.7,-0.12125,6e-05,13.77515]
[1776865294676,46.66,78577.65,28.7,-0.12135,6e-05,13.7833]
[1776865294630,46.66,78560.34,28.7,-0.12245,6e-05,13.86783]
[1776865295506,46.66,78560.34,28.7,-0.12245,6e-05,13.86783]
[1776865295609,46.66,78539.13,28.7,-0.12381,6e-05,13.97141]
[1776865297116,46.66,78544.49,28.7,-0.12346,6e-05,13.94505]
[1776865297505,46.66,78544.49,28.7,-0.12346,6e-05,13.94505]
[1776865297791,46.66,78546.51,28.7,-0.12333,6e-05,13.93505]
[1776865297900,46.66,78546.51,28.7,-0.12333,6e-05,13.93505]
[1776865298046,46.66,78565.22,28.7,-0.12214,6e-05,13.84359]
[1776865299523,46.66,78578.58,28.7,-0.12129,6e-05,13.77847]
[1776865300903,46.66,78580.19,28.7,-0.12119,6e-05,13.77074]
[1776865304330,46.66,78583.41,28.7,-0.12099,6e-05,13.75539]
[1776865305609,46.66,78587.36,28.7,-0.12075,6e-05,13.7363]
[1776865305634,46.66,78574.54,28.7,-0.12156,6e-05,13.79892]
[1776865306558,46.66,78574.54,28.7,-0.12156,6e-05,13.79892]
[1776865308219,46.66,78588.21,28.7,-0.1207,6e-05,13.73263]
[1776865310945,46.66,78591.74,28.7,-0.12048,6e-05,13.71581]
[1776865311137,46.66,78578.28,28.7,-0.12133,6e-05,13.78155]
[1776865315167,46.67,78592.3,28.7,-0.12045,6e-05,13.71363]
[1776865315925,46.67,78592.3,28.7,-0.12045,6e-05,13.71363]
[1776865316206,46.67,78592.3,28.7,-0.12045,6e-05,13.71363]
[1776865316450,46.67,78594.49,28.7,-0.12032,6e-05,13.70318]
[1776865318483,46.67,78604.74,28.7,-0.11967,6e-05,13.65335]
[1776865318570,46.67,78604.74,28.7,-0.11967,6e-05,13.65335]
[1776865318573,46.67,78599.81,28.7,-0.11998,6e-05,13.6774]
[1776865321420,46.67,78590.58,28.7,-0.12057,6e-05,13.72278]
[1776865323411,46.67,78591.12,28.7,-0.12054,6e-05,13.72035]
[1776865323738,46.67,78591.12,28.7,-0.12054,6e-05,13.72035]
[1776865323799,46.67,78584.01,28.7,-0.12099,6e-05,13.75539]
[1776865324369,46.67,78596.3,28.7,-0.12022,6e-05,13.6955]
[1776865325706,46.67,78607.48,28.7,-0.11952,6e-05,13.64117]
[1776865330845,46.67,78617.0,28.7,-0.11893,6e-05,13.59543]
[1776865334577,46.67,78623.55,28.7,-0.11853,6e-05,13.56438]
[1776865335255,46.67,78633.46,28.7,-0.11792,6e-05,13.51654]
[1776865335332,46.67,78648.45,28.7,-0.117,6e-05,13.44424]
[1776865336068,46.67,78648.45,28.7,-0.117,6e-05,13.44424]
[1776865337380,46.67,78670.68,28.7,-0.11564,6e-05,13.33717]
[1776865340819,46.68,78649.21,28.7,-0.11697,6e-05,13.44184]
[1776865345976,46.68,78642.73,28.7,-0.11737,6e-05,13.47384]
[1776865349534,46.68,78642.46,28.7,-0.11739,6e-05,13.47542]
[1776865349566,46.68,78642.46,28.7,-0.11739,6e-05,13.47542]
[1776865349596,46.68,78641.52,28.7,-0.11745,6e-05,13.48007]
[1776865355527,46.68,78632.77,28.7,-0.11799,6e-05,13.52008]
[1776865357996,46.68,78632.34,28.7,-0.11802,6e-05,13.52264]
[1776865358025,46.68,78632.34,28.7,-0.11802,6e-05,13.52264]
[1776865358674,46.68,78632.34,28.7,-0.11802,6e-05,13.52264]
[1776865358962,46.68,78625.05,28.7,-0.11847,6e-05,13.55822]
[1776865359252,46.68,78625.05,28.7,-0.11847,6e-05,13.55822]
[1776865359558,46.69,78610.43,28.7,-0.11939,6e-05,13.62935]
[1776865363928,46.69,78607.84,28.7,-0.11956,6e-05,13.64293]
[1776865364241,46.69,78607.84,28.7,-0.11956,6e-05,13.64293]
[1776865364546,46.69,78607.84,28.7,-0.11956,6e-05,13.64293]
[1776865364561,46.69,78607.84,28.7,-0.11956,6e-05,13.64293]
[1776865364594,46.69,78616.5,28.7,-0.11902,6e-05,13.60116]
[1776865364968,46.69,78616.5,28.7,-0.11902,6e-05,13.60116]
[1776865365488,46.69,78616.5,28.7,-0.11902,6e-05,13.60116]
[1776865367356,46.69,78628.31,28.7,-0.11829,6e-05,13.54418]
[1776865368871,46.69,78636.11,28.7,-0.11781,6e-05,13.50677]
[1776865369006,46.69,78636.11,28.7,-0.11781,6e-05,13.50677]
[1776865372012,46.69,78630.2,28.7,-0.11819,6e-05,13.53615]
[1776865377021,46.69,78630.76,28.7,-0.11817,6e-05,13.5344]
[1776865381403,46.7,78625.59,28.7,-0.1185,6e-05,13.56032]
[1776865381455,46.7,78625.59,28.7,-0.1185,6e-05,13.56032]
[1776865381697,46.7,78625.59,28.7,-0.1185,6e-05,13.56032]
[1776865381723,46.7,78623.5,28.7,-0.11863,6e-05,13.57064]
[1776865383890,46.7,78622.81,28.7,-0.11868,6e-05,13.57475]
[1776865384265,46.7,78622.81,28.7,-0.11868,6e-05,13.57475]
[1776865384746,46.7,78622.81,28.7,-0.11868,6e-05,13.57475]
[1776865385562,46.7,78618.85,28.7,-0.11893,6e-05,13.59435]
[1776865386946,46.7,78602.58,28.7,-0.11996,6e-05,13.67401]
[1776865390785,46.7,78613.79,28.7,-0.11927,6e-05,13.62055]
[1776865393094,46.71,78612.3,28.7,-0.11937,6e-05,13.62843]
[1776865398841,46.71,78615.84,28.7,-0.11917,6e-05,13.61324]
[1776865403876,46.72,78619.33,28.7,-0.11898,6e-05,13.59804]
[1776865405023,46.72,78617.54,28.7,-0.11909,6e-05,13.60708]
[1776865405328,46.72,78617.54,28.7,-0.11909,6e-05,13.60708]
[1776865407607,46.72,78599.52,28.7,-0.12023,6e-05,13.69523]
[1776865407904,46.72,78587.15,28.7,-0.12101,6e-05,13.75562]
[1776865408781,46.72,78587.15,28.7,-0.12101,6e-05,13.75562]
[1776865408799,46.72,78587.15,28.7,-0.12101,6e-05,13.75562]
[1776865409498,46.72,78587.15,28.7,-0.12101,6e-05,13.75581]
[1776865409850,46.72,78585.1,28.7,-0.12114,6e-05,13.76589]
[1776865409940,46.72,78585.1,28.7,-0.12114,6e-05,13.76589]
[1776865409941,46.72,78585.1,28.7,-0.12114,6e-05,13.76589]
[1776865411592,46.72,78581.67,28.7,-0.12136,6e-05,13.78288]
[1776865412084,46.72,78579.8,28.7,-0.12145,6e-05,13.78823]
[1776865413291,46.72,78579.86,28.7,-0.12145,6e-05,13.7882]
[1776865413785,46.72,78579.86,28.7,-0.12145,6e-05,13.7882]
[1776865413801,46.72,78580.18,28.7,-0.12144,6e-05,13.7869]
[1776865416637,46.72,78589.22,28.7,-0.12087,6e-05,13.74298]
[1776865416698,46.72,78589.22,28.7,-0.12087,6e-05,13.74298]
[1776865416853,46.72,78589.22,28.7,-0.12087,6e-05,13.74298]
[1776865416866,46.72,78589.48,28.7,-0.12085,6e-05,13.74191]
[1776865417056,46.72,78589.48,28.7,-0.12085,6e-05,13.74191]
[1776865417063,46.72,78589.48,28.7,-0.12085,6e-05,13.74191]
[1776865417343,46.72,78589.48,28.7,-0.12085,6e-05,13.74191]
[1776865417439,46.72,78596.47,28.7,-0.12042,6e-05,13.70826]
[1776865419714,46.72,78608.03,28.7,-0.1197,6e-05,13.6525]
[1776865424714,46.73,78617.87,28.7,-0.1191,6e-05,13.6061]
[1776865427259,46.73,78624.84,28.7,-0.11868,6e-05,13.57299]
[1776865428216,46.73,78622.42,28.7,-0.11883,6e-05,13.5851]
[1776865430032,46.73,78634.49,28.7,-0.11809,6e-05,13.52735]
[1776865430058,46.73,78648.01,28.7,-0.11726,6e-05,13.46239]
[1776865433078,46.74,78633.9,28.7,-0.11815,6e-05,13.53219]
[1776865435971,46.74,78629.86,28.7,-0.11841,6e-05,13.55264]
[1776865441996,46.75,78618.2,28.7,-0.11917,6e-05,13.6114]
[1776865442213,46.75,78618.2,28.7,-0.11917,6e-05,13.6114]
[1776865442288,46.75,78606.98,28.7,-0.11987,6e-05,13.66615]
[1776865445986,46.75,78599.58,28.7,-0.12035,6e-05,13.70337]
[1776865446450,46.75,78599.58,28.7,-0.12035,6e-05,13.70337]
[1776865446518,46.75,78598.33,28.7,-0.12043,6e-05,13.70983]
[1776865450200,46.75,78610.73,28.7,-0.11967,6e-05,13.65043]
[1776865455235,46.76,78615.57,28.7,-0.11938,6e-05,13.62848]
[1776865455987,46.76,78615.57,28.7,-0.11938,6e-05,13.62848]
[1776865458852,46.76,78615.48,28.7,-0.1194,6e-05,13.62951]
[1776865464300,46.76,78616.5,28.7,-0.11936,6e-05,13.62676]
[1776865469966,46.77,78623.56,28.7,-0.11894,6e-05,13.59385]
[1776865471785,46.77,78623.07,28.7,-0.11898,6e-05,13.59693]
[1776865473873,46.77,78636.37,28.7,-0.11813,6e-05,13.52929]
[1776865474282,46.77,78637.98,28.7,-0.11804,6e-05,13.52195]
[1776865475099,46.77,78638.04,28.7,-0.11804,6e-05,13.52212]
[1776865477642,46.78,78623.24,28.7,-0.11897,6e-05,13.59461]
[1776865479509,46.78,78623.53,28.7,-0.11896,6e-05,13.5939]
[1776865479917,46.78,78623.53,28.7,-0.11896,6e-05,13.5939]
[1776865483585,46.78,78629.96,28.7,-0.11858,6e-05,13.56427]
[1776865484449,46.78,78630.1,28.7,-0.11858,6e-05,13.564]
[1776865486142,46.78,78615.38,28.7,-0.1195,6e-05,13.63605]
[1776865487019,46.79,78612.75,28.7,-0.11967,6e-05,13.6491]
[1776865487035,46.79,78612.75,28.7,-0.11967,6e-05,13.6491]
[1776865493539,46.79,78623.48,28.7,-0.11903,6e-05,13.59928]
[1776865495006,46.79,78624.03,28.7,-0.119,6e-05,13.59696]
[1776865497028,46.79,78634.94,28.7,-0.11833,6e-05,13.54492]
[1776865498083,46.79,78639.85,28.7,-0.11803,6e-05,13.52161]
[1776865498111,46.79,78639.85,28.7,-0.11803,6e-05,13.52161]
[1776865500256,46.8,78640.13,28.7,-0.11803,6e-05,13.52118]
[1776865500596,46.8,78640.13,28.7,-0.11803,6e-05,13.52118]
[1776865501264,46.8,78636.97,28.7,-0.11823,6e-05,13.53691]
[1776865501553,46.8,78636.97,28.7,-0.11823,6e-05,13.53691]
[1776865501831,46.8,78636.97,28.7,-0.11823,6e-05,13.53691]
[1776865502235,46.8,78631.4,28.7,-0.11858,6e-05,13.56429]
[1776865504063,46.8,78637.52,28.7,-0.11821,6e-05,13.53551]
[1776865505588,46.8,78640.76,28.7,-0.11801,6e-05,13.52029]
[1776865505766,46.8,78640.76,28.7,-0.11801,6e-05,13.52029]
[1776865506004,46.8,78640.76,28.7,-0.11801,6e-05,13.52029]
[1776865505851,46.8,78652.68,28.7,-0.11728,6e-05,13.46316]
[1776865507031,46.8,78652.68,28.7,-0.11728,6e-05,13.46316]
[1776865509453,46.81,78667.99,28.7,-0.11636,6e-05,13.39038]
[1776865510398,46.81,78667.48,28.7,-0.11639,6e-05,13.39325]
[1776865513310,46.81,78658.59,28.7,-0.11695,6e-05,13.43726]
[1776865513685,46.81,78649.75,28.7,-0.1175,6e-05,13.4803]
[1776865515931,46.81,78649.64,28.7,-0.11751,6e-05,13.48113]
[1776865515974,46.81,78661.5,28.7,-0.11679,6e-05,13.4242]
[1776865516615,46.81,78661.5,28.7,-0.11679,6e-05,13.4242]
[1776865516707,46.81,78675.69,28.7,-0.11592,6e-05,13.35617]
[1776865518359,46.81,78675.36,28.7,-0.11595,6e-05,13.35822]
[1776865518363,46.81,78675.36,28.7,-0.11595,6e-05,13.35822]
[1776865520754,46.82,78677.35,28.7,-0.11584,6e-05,13.34954]
[1776865521811,46.82,78674.65,28.7,-0.11601,6e-05,13.36301]
[1776865521897,46.82,78674.65,28.7,-0.11601,6e-05,13.36301]
[1776865521999,46.82,78663.86,28.7,-0.11667,6e-05,13.41544]
[1776865523115,46.82,78654.87,28.7,-0.11723,6e-05,13.4592]
[1776865523200,46.82,78654.87,28.7,-0.11723,6e-05,13.4592]
[1776865525881,46.82,78645.16,28.7,-0.11784,6e-05,13.5067]
[1776865525899,46.82,78645.16,28.7,-0.11784,6e-05,13.5067]
[1776865526500,46.82,78645.09,28.7,-0.11784,6e-05,13.50729]
[1776865530671,46.83,78643.8,28.7,-0.11794,6e-05,13.51506]
[1776865532483,46.83,78639.49,28.7,-0.11819,6e-05,13.53268]
[1776865532636,46.83,78639.49,28.7,-0.11819,6e-05,13.53268]
[1776865532796,46.83,78639.49,28.7,-0.11819,6e-05,13.53268]
[1776865532890,46.83,78656.57,28.7,-0.11714,6e-05,13.45022]
[1776865534379,46.83,78657.71,28.7,-0.11708,6e-05,13.44568]
[1776865534841,46.83,78658.17,28.7,-0.11706,6e-05,13.4438]
[1776865536478,46.83,78659.57,28.7,-0.11697,6e-05,13.4374]
[1776865538493,46.83,78671.75,28.7,-0.11624,6e-05,13.37947]
[1776865540457,46.84,78665.93,28.7,-0.1166,6e-05,13.40833]
[1776865540654,46.84,78665.93,28.7,-0.1166,6e-05,13.40833]
[1776865540883,46.84,78677.84,28.7,-0.11588,6e-05,13.35137]
[1776865543847,46.84,78680.07,28.7,-0.11576,6e-05,13.34155]
[1776865548954,46.85,78680.25,28.7,-0.11577,6e-05,13.34263]
[1776865550178,46.85,78680.54,28.7,-0.11576,6e-05,13.34214]
[1776865551647,46.85,78684.79,28.7,-0.11551,6e-05,13.32215]
[1776865551714,46.85,78684.79,28.7,-0.11551,6e-05,13.32215]
[1776865551939,46.85,78684.79,28.7,-0.11551,6e-05,13.32215]
[1776865551940,46.85,78684.79,28.7,-0.11551,6e-05,13.32215]
[1776865551964,46.85,78696.84,28.7,-0.11479,6e-05,13.26472]
[1776865553760,46.85,78701.53,28.7,-0.11451,6e-05,13.24276]
[1776865553768,46.85,78701.53,28.7,-0.11451,6e-05,13.24276]
[1776865553990,46.85,78685.08,28.7,-0.11551,6e-05,13.32239]
[1776865554277,46.85,78685.08,28.7,-0.11551,6e-05,13.32239]
[1776865556524,46.86,78676.43,28.7,-0.11605,6e-05,13.3649]
[1776865556638,46.86,78676.43,28.7,-0.11605,6e-05,13.3649]
[1776865557194,46.86,78686.88,28.7,-0.11542,6e-05,13.31506]
[1776865557710,46.86,78686.88,28.7,-0.11542,6e-05,13.31506]
[1776865559641,46.86,78685.47,28.7,-0.11552,6e-05,13.32281]
[1776865560410,46.86,78693.13,28.7,-0.11506,6e-05,13.28647]
[1776865562566,46.86,78697.68,28.7,-0.1148,6e-05,13.26573]
[1776865562567,46.86,78697.68,28.7,-0.1148,6e-05,13.26573]
[1776865562950,46.86,78697.68,28.7,-0.1148,6e-05,13.26573]
[1776865563061,46.86,78682.14,28.7,-0.11575,6e-05,13.34097]
[1776865564299,46.87,78684.3,28.7,-0.11562,6e-05,13.33103]
[1776865564647,46.87,78684.3,28.7,-0.11562,6e-05,13.33103]
[1776865568097,46.87,78703.19,28.7,-0.1145,6e-05,13.24242]
[1776865570310,46.87,78696.5,28.7,-0.11492,6e-05,13.27571]
[1776865575987,46.88,78696.16,28.7,-0.11497,6e-05,13.27953]
[1776865581844,46.89,78699.85,28.7,-0.11479,6e-05,13.26553]
[1776865584454,46.89,78705.02,28.7,-0.11449,6e-05,13.24184]
[1776865584456,46.89,78705.02,28.7,-0.11449,6e-05,13.24184]
[1776865586332,46.89,78692.48,28.7,-0.11526,6e-05,13.30317]
[1776865586717,46.89,78692.48,28.7,-0.11526,6e-05,13.30317]
[1776865586869,46.89,78692.48,28.7,-0.11526,6e-05,13.30317]
[1776865587122,46.89,78692.48,28.7,-0.11526,6e-05,13.30317]
[1776865587276,46.89,78692.48,28.7,-0.11526,6e-05,13.30317]
[1776865587155,46.9,78700.92,28.7,-0.11477,6e-05,13.26373]
[1776865588200,46.9,78715.6,28.7,-0.11389,6e-05,13.19383]
[1776865588210,46.9,78715.6,28.7,-0.11389,6e-05,13.19383]
[1776865588390,46.9,78715.6,28.7,-0.11389,6e-05,13.19383]
[1776865588818,46.9,78715.6,28.7,-0.11389,6e-05,13.19383]
[1776865589127,46.9,78715.6,28.7,-0.11389,6e-05,13.19383]
[1776865589164,46.9,78715.6,28.7,-0.11389,6e-05,13.19383]
[1776865589159,46.9,78736.09,28.7,-0.11267,6e-05,13.09635]
[1776865589425,46.9,78736.09,28.7,-0.11267,6e-05,13.09635]
[1776865590013,46.9,78768.28,28.7,-0.11077,6e-05,12.94361]
[1776865590425,46.9,78768.28,28.7,-0.11077,6e-05,12.94361]
[1776865591087,46.9,78768.28,28.7,-0.11077,6e-05,12.94361]
[1776865591106,46.9,78768.28,28.7,-0.11077,6e-05,12.94361]
[1776865591172,46.9,78791.62,28.7,-0.10939,6e-05,12.82963]
[1776865591373,46.9,78791.62,28.7,-0.10939,6e-05,12.82963]
[1776865592047,46.91,78774.91,28.7,-0.11037,6e-05,12.90967]
[1776865592699,46.91,78774.91,28.7,-0.11037,6e-05,12.90967]
[1776865592773,46.91,78774.91,28.7,-0.11037,6e-05,12.90967]
[1776865592840,46.91,78774.91,28.7,-0.11037,6e-05,12.90967]
[1776865593139,46.92,78763.88,28.7,-0.11109,6e-05,12.96753]
[1776865593936,46.92,78763.88,28.7,-0.11109,6e-05,12.96753]
[1776865593987,46.93,78741.37,28.7,-0.11249,6e-05,13.08084]
[1776865595106,46.93,78741.37,28.7,-0.11249,6e-05,13.08084]
[1776865595191,46.94,78718.91,28.7,-0.11384,6e-05,13.18884]
[1776865596326,46.95,78726.72,28.7,-0.11346,6e-05,13.15844]
[1776865599423,46.96,78733.48,28.7,-0.11307,6e-05,13.12726]
[1776865599508,46.96,78733.48,28.7,-0.11307,6e-05,13.12726]
[1776865599721,46.96,78733.48,28.7,-0.11307,6e-05,13.12726]
[1776865599730,46.96,78733.48,28.7,-0.11307,6e-05,13.12726]
[1776865601056,46.97,78711.5,28.7,-0.11446,6e-05,13.23889]
[1776865603375,46.98,78700.49,28.7,-0.11514,6e-05,13.2926]
[1776865604446,46.98,78698.17,28.7,-0.11528,6e-05,13.30372]
[1776865604624,46.98,78718.78,28.7,-0.11404,6e-05,13.2055]
[1776865605572,46.98,78718.78,28.7,-0.11404,6e-05,13.2055]
[1776865609597,46.98,78715.8,28.7,-0.11426,6e-05,13.22295]
[1776865610262,46.98,78712.09,28.7,-0.11448,6e-05,13.24071]
[1776865610341,46.98,78712.09,28.7,-0.11448,6e-05,13.24071]
[1776865610710,46.98,78712.09,28.7,-0.11448,6e-05,13.24071]
[1776865611664,46.99,78701.25,28.7,-0.11514,6e-05,13.29317]
[1776865613648,46.99,78703.37,28.7,-0.11503,6e-05,13.28396]
[1776865614839,46.99,78701.23,28.7,-0.11516,6e-05,13.2947]
[1776865615558,46.99,78695.56,28.7,-0.11552,6e-05,13.32279]
[1776865615820,46.99,78695.56,28.7,-0.11552,6e-05,13.32279]
[1776865615951,46.99,78695.56,28.7,-0.11552,6e-05,13.32279]
[1776865616873,46.99,78686.49,28.7,-0.11607,6e-05,13.36665]
[1776865617883,46.99,78670.1,28.7,-0.11708,6e-05,13.44593]
[1776865621959,47.0,78665.39,28.7,-0.11737,6e-05,13.46924]
[1776865623172,47.0,78667.73,28.7,-0.11723,6e-05,13.45823]
[1776865627049,47.0,78673.55,28.7,-0.11689,6e-05,13.43097]
[1776865627433,47.0,78676.84,28.7,-0.11669,6e-05,13.41575]
[1776865630187,47.0,78677.2,28.7,-0.11667,6e-05,13.41435]
[1776865630695,47.0,78677.04,28.7,-0.11669,6e-05,13.41574]
[1776865630810,47.0,78677.04,28.7,-0.11669,6e-05,13.41574]
[1776865631844,47.0,78684.72,28.7,-0.11623,6e-05,13.37918]
[1776865631893,47.0,78684.72,28.7,-0.11623,6e-05,13.37918]
[1776865632650,47.0,78700.52,28.7,-0.11527,6e-05,13.30379]
[1776865634636,47.0,78700.41,28.7,-0.11529,6e-05,13.3047]
[1776865634665,47.0,78700.41,28.7,-0.11529,6e-05,13.3047]
[1776865635610,47.01,78702.43,28.7,-0.11517,6e-05,13.29549]
[1776865638545,47.01,78707.86,28.7,-0.11486,6e-05,13.27093]
[1776865640678,47.01,78705.54,28.7,-0.11501,6e-05,13.28305]
[1776865641019,47.01,78705.54,28.7,-0.11501,6e-05,13.28305]
[1776865641067,47.01,78705.54,28.7,-0.11501,6e-05,13.28305]
[1776865641153,47.01,78705.54,28.7,-0.11501,6e-05,13.28305]
[1776865641318,47.02,78703.48,28.7,-0.11515,6e-05,13.29397]
[1776865641662,47.02,78703.48,28.7,-0.11515,6e-05,13.29397]
[1776865641743,47.02,78703.48,28.7,-0.11515,6e-05,13.29397]
[1776865642754,47.02,78699.58,28.7,-0.11539,6e-05,13.31312]
[1776865643294,47.02,78691.45,28.7,-0.11589,6e-05,13.35253]
[1776865643326,47.02,78691.45,28.7,-0.11589,6e-05,13.35253]
[1776865644612,47.02,78695.26,28.7,-0.11566,6e-05,13.33426]
[1776865644711,47.02,78695.26,28.7,-0.11566,6e-05,13.33426]
[1776865646116,47.02,78701.0,28.7,-0.11532,6e-05,13.30757]
[1776865646117,47.02,78701.0,28.7,-0.11532,6e-05,13.30757]
[1776865646604,47.02,78703.11,28.7,-0.1152,6e-05,13.29792]
[1776865646967,47.02,78703.11,28.7,-0.1152,6e-05,13.29792]
[1776865647333,47.02,78702.83,28.7,-0.11522,6e-05,13.29973]
[1776865647750,47.02,78702.83,28.7,-0.11522,6e-05,13.29973]
[1776865648636,47.02,78700.15,28.7,-0.11539,6e-05,13.31304]
[1776865649775,47.02,78700.25,28.7,-0.11538,6e-05,13.31256]
[1776865651265,47.03,78707.09,28.7,-0.11498,6e-05,13.28073]
[1776865650733,47.03,78719.01,28.7,-0.11426,6e-05,13.22372]
[1776865651629,47.03,78719.01,28.7,-0.11426,6e-05,13.22372]
[1776865652114,47.03,78730.47,28.7,-0.11356,6e-05,13.1661]
[1776865654626,47.03,78723.99,28.7,-0.11396,6e-05,13.19815]
[1776865654789,47.03,78723.99,28.7,-0.11396,6e-05,13.19815]
[1776865654926,47.03,78723.99,28.7,-0.11396,6e-05,13.19815]
[1776865654931,47.03,78723.99,28.7,-0.11396,6e-05,13.19815]
[1776865659776,47.04,78727.92,28.7,-0.11376,6e-05,13.18201]
[1776865659997,47.04,78727.92,28.7,-0.11376,6e-05,13.18201]
[1776865660277,47.04,78731.58,28.7,-0.11355,6e-05,13.16507]
[1776865660925,47.04,78731.58,28.7,-0.11355,6e-05,13.16507]
[1776865661137,47.04,78749.35,28.7,-0.11249,6e-05,13.08068]
[1776865661375,47.04,78749.35,28.7,-0.11249,6e-05,13.08068]
[1776865661808,47.04,78749.35,28.7,-0.11249,6e-05,13.08068]
[1776865662062,47.04,78749.35,28.7,-0.11249,6e-05,13.08068]
[1776865662362,47.04,78760.06,28.7,-0.11186,6e-05,13.03013]
[1776865662532,47.04,78760.06,28.7,-0.11186,6e-05,13.03013]
[1776865664215,47.04,78752.77,28.7,-0.1123,6e-05,13.06552]
[1776865664677,47.04,78742.94,28.7,-0.11289,6e-05,13.11297]
[1776865664842,47.04,78760.89,28.7,-0.11183,6e-05,13.02751]
[1776865669712,47.05,78767.06,28.7,-0.1115,6e-05,13.00072]
[1776865670597,47.05,78766.52,28.7,-0.11154,6e-05,13.00383]
[1776865671243,47.05,78752.2,28.7,-0.11239,6e-05,13.07267]
[1776865673030,47.06,78747.5,28.7,-0.11268,6e-05,13.09566]
[1776865673059,47.06,78742.14,28.7,-0.113,6e-05,13.12178]
[1776865674699,47.06,78735.53,28.7,-0.1134,6e-05,13.15386]
[1776865674735,47.06,78735.53,28.7,-0.1134,6e-05,13.15386]
[1776865676676,47.06,78720.86,28.7,-0.11429,6e-05,13.22503]
[1776865680979,47.07,78720.65,28.7,-0.11433,6e-05,13.22821]
[1776865681173,47.07,78720.65,28.7,-0.11433,6e-05,13.22821]
[1776865681469,47.07,78712.32,28.7,-0.11484,6e-05,13.26858]
[1776865681842,47.07,78712.32,28.7,-0.11484,6e-05,13.26858]
[1776865681978,47.07,78697.46,28.7,-0.11574,6e-05,13.34018]
[1776865682458,47.07,78697.46,28.7,-0.11574,6e-05,13.34018]
[1776865683274,47.07,78697.46,28.7,-0.11574,6e-05,13.34018]
[1776865683754,47.07,78693.88,28.7,-0.11597,6e-05,13.35772]
[1776865683986,47.07,78693.88,28.7,-0.11597,6e-05,13.35772]
[1776865684009,47.07,78693.88,28.7,-0.11597,6e-05,13.35772]
[1776865684065,47.07,78680.01,28.7,-0.11681,6e-05,13.42457]
[1776865684889,47.07,78680.01,28.7,-0.11681,6e-05,13.42457]
[1776865685255,47.07,78673.64,28.7,-0.11721,6e-05,13.45561]
[1776865685719,47.07,78673.64,28.7,-0.11721,6e-05,13.45561]
[1776865685984,47.07,78673.64,28.7,-0.11721,6e-05,13.45561]
[1776865687491,47.08,78661.79,28.7,-0.11795,6e-05,13.5135]
[1776865688719,47.08,78654.82,28.7,-0.11838,6e-05,13.54742]
[1776865689029,47.08,78654.82,28.7,-0.11838,6e-05,13.54742]
[1776865689991,47.08,78648.24,28.7,-0.11879,6e-05,13.57944]
[1776865695469,47.08,78643.12,28.7,-0.11913,6e-05,13.60611]
[1776865695472,47.08,78643.12,28.7,-0.11913,6e-05,13.60611]
[1776865696521,47.08,78643.5,28.7,-0.11912,6e-05,13.6051]
[1776865697581,47.09,78643.48,28.7,-0.11913,6e-05,13.60563]
[1776865698146,47.09,78648.42,28.7,-0.11882,6e-05,13.58209]
[1776865698922,47.09,78648.42,28.7,-0.11882,6e-05,13.58209]
[1776865699043,47.09,78648.42,28.7,-0.11882,6e-05,13.58209]
[1776865700869,47.09,78643.01,28.7,-0.11916,6e-05,13.60862]
[1776865701139,47.09,78643.01,28.7,-0.11916,6e-05,13.60862]
[1776865701174,47.09,78643.01,28.7,-0.11916,6e-05,13.60862]
[1776865701196,47.09,78628.87,28.7,-0.12004,6e-05,13.67693]
[1776865701472,47.09,78628.87,28.7,-0.12004,6e-05,13.67693]
[1776865701664,47.09,78628.87,28.7,-0.12004,6e-05,13.67693]
[1776865702175,47.09,78628.87,28.7,-0.12004,6e-05,13.67693]
[1776865702280,47.09,78628.87,28.7,-0.12004,6e-05,13.67693]
[1776865702359,47.09,78598.33,28.7,-0.12196,6e-05,13.8246]
[1776865703111,47.09,78598.33,28.7,-0.12196,6e-05,13.8246]
[1776865703313,47.09,78598.33,28.7,-0.12196,6e-05,13.8246]
[1776865703316,47.09,78584.93,28.7,-0.1228,6e-05,13.88949]
[1776865704378,47.09,78564.88,28.7,-0.12408,6e-05,13.98684]
[1776865704484,47.09,78564.88,28.7,-0.12408,6e-05,13.98684]
[1776865705407,47.09,78569.3,28.7,-0.1238,6e-05,13.96559]
[1776865706121,47.09,78569.3,28.7,-0.1238,6e-05,13.96559]
[1776865706373,47.09,78562.44,28.7,-0.12424,6e-05,13.99894]
[1776865708669,47.09,78558.21,28.7,-0.12451,6e-05,14.01953]
[1776865708686,47.09,78558.21,28.7,-0.12451,6e-05,14.01953]
[1776865709889,47.09,78563.42,28.7,-0.12418,6e-05,13.99432]
[1776865710239,47.09,78564.77,28.7,-0.12409,6e-05,13.98785]
[1776865711337,47.09,78564.77,28.7,-0.12409,6e-05,13.98785]
[1776865712481,47.09,78576.91,28.7,-0.12329,6e-05,13.92483]
[1776865714714,47.09,78580.38,28.7,-0.12307,6e-05,13.908]
[1776865717918,47.09,78592.91,28.7,-0.12228,6e-05,13.84747]
[1776865720311,47.09,78580.51,28.7,-0.12306,6e-05,13.90757]
[1776865721602,47.09,78580.11,28.7,-0.12309,6e-05,13.9095]
[1776865722325,47.09,78582.75,28.7,-0.12292,6e-05,13.89676]
[1776865725114,47.09,78577.82,28.7,-0.12324,6e-05,13.92068]
[1776865725119,47.09,78577.82,28.7,-0.12324,6e-05,13.92068]
[1776865725345,47.09,78577.52,28.7,-0.12325,6e-05,13.92215]
[1776865725931,47.09,78577.52,28.7,-0.12325,6e-05,13.92215]
[1776865726353,47.09,78584.92,28.7,-0.12279,6e-05,13.88657]
[1776865728367,47.09,78599.21,28.7,-0.12189,6e-05,13.81769]
[1776865731294,47.09,78597.59,28.7,-0.122,6e-05,13.82582]
[1776865731388,47.09,78609.38,28.7,-0.12126,6e-05,13.76906]
[1776865731544,47.09,78609.38,28.7,-0.12126,6e-05,13.76906]
[1776865731552,47.09,78609.38,28.7,-0.12126,6e-05,13.76906]
[1776865731606,47.09,78609.38,28.7,-0.12126,6e-05,13.76906]
[1776865731858,47.09,78609.38,28.7,-0.12126,6e-05,13.76906]
[1776865732395,47.09,78607.87,28.7,-0.12136,6e-05,13.77656]
[1776865732486,47.09,78607.87,28.7,-0.12136,6e-05,13.77656]
[1776865732887,47.09,78607.87,28.7,-0.12136,6e-05,13.77656]
[1776865733402,47.1,78596.77,28.7,-0.12206,6e-05,13.83036]
[1776865734093,47.1,78596.77,28.7,-0.12206,6e-05,13.83036]
[1776865734431,47.1,78605.29,28.7,-0.12152,6e-05,13.78933]
[1776865734806,47.1,78605.29,28.7,-0.12152,6e-05,13.78933]
[1776865737517,47.1,78615.92,28.7,-0.12086,6e-05,13.73873]
[1776865739174,47.1,78614.96,28.7,-0.12092,6e-05,13.74336]
[1776865739706,47.1,78618.52,28.7,-0.12071,6e-05,13.72672]
[1776865740237,47.1,78618.52,28.7,-0.12071,6e-05,13.72672]
[1776865741070,47.1,78632.23,28.7,-0.11986,6e-05,13.66131]
[1776865741630,47.1,78632.23,28.7,-0.11986,6e-05,13.66131]
[1776865741640,47.1,78632.23,28.7,-0.11986,6e-05,13.66131]
[1776865743727,47.1,78630.72,28.7,-0.11996,6e-05,13.66886]
[1776865744338,47.1,78636.87,28.7,-0.11958,6e-05,13.6396]
[1776865745355,47.1,78661.17,28.7,-0.11809,6e-05,13.52299]
[1776865748092,47.1,78665.3,28.7,-0.11784,6e-05,13.50363]
[1776865751433,47.11,78679.85,28.7,-0.11696,6e-05,13.43504]
[1776865754896,47.11,78679.74,28.7,-0.11698,6e-05,13.43661]
[1776865755581,47.11,78678.4,28.7,-0.11707,6e-05,13.44338]
[1776865758450,47.11,78674.73,28.7,-0.1173,6e-05,13.46162]
[1776865758838,47.11,78673.91,28.7,-0.11735,6e-05,13.46555]
[1776865758876,47.11,78667.11,28.7,-0.11777,6e-05,13.49849]
[1776865760399,47.11,78654.51,28.7,-0.11855,6e-05,13.55964]
[1776865762594,47.12,78650.32,28.7,-0.11882,6e-05,13.58048]
[1776865762716,47.12,78650.32,28.7,-0.11882,6e-05,13.58048]
[1776865763042,47.12,78650.32,28.7,-0.11882,6e-05,13.58048]
[1776865763128,47.12,78650.32,28.7,-0.11882,6e-05,13.58048]
[1776865763148,47.12,78650.32,28.7,-0.11882,6e-05,13.58048]
[1776865763585,47.12,78640.09,28.7,-0.11946,6e-05,13.6301]
[1776865763805,47.12,78640.09,28.7,-0.11946,6e-05,13.6301]
[1776865764192,47.12,78640.09,28.7,-0.11946,6e-05,13.6301]
[1776865764294,47.12,78616.8,28.7,-0.12091,6e-05,13.74253]
[1776865764549,47.12,78616.8,28.7,-0.12091,6e-05,13.74253]
[1776865764787,47.12,78616.8,28.7,-0.12091,6e-05,13.74253]
[1776865765277,47.12,78616.8,28.7,-0.12091,6e-05,13.74253]
[1776865765300,47.12,78604.47,28.7,-0.12169,6e-05,13.80238]
[1776865767095,47.12,78600.46,28.7,-0.12194,6e-05,13.82174]
[1776865767100,47.12,78600.46,28.7,-0.12194,6e-05,13.82174]
[1776865767218,47.12,78600.46,28.7,-0.12194,6e-05,13.82174]
[1776865767253,47.12,78611.64,28.7,-0.12124,6e-05,13.76816]
[1776865768457,47.12,78611.64,28.7,-0.12124,6e-05,13.76816]
[1776865768487,47.12,78613.31,28.7,-0.12114,6e-05,13.76011]
[1776865768588,47.12,78613.31,28.7,-0.12114,6e-05,13.76011]
[1776865768678,47.12,78613.31,28.7,-0.12114,6e-05,13.76011]
[1776865770763,47.12,78620.18,28.7,-0.12071,6e-05,13.72746]
[1776865771603,47.12,78630.71,28.7,-0.12006,6e-05,13.67702]
[1776865773721,47.12,78640.45,28.7,-0.11944,6e-05,13.62692]
[1776865777482,47.13,78627.36,28.7,-0.12027,6e-05,13.69144]
[1776865777571,47.13,78627.36,28.7,-0.12027,6e-05,13.69144]
[1776865778063,47.13,78627.36,28.7,-0.12027,6e-05,13.69144]
[1776865779222,47.13,78622.68,28.7,-0.12057,6e-05,13.71457]
[1776865781204,47.13,78614.49,28.7,-0.12109,6e-05,13.75448]
[1776865781241,47.13,78614.49,28.7,-0.12109,6e-05,13.75448]
[1776865781847,47.13,78613.86,28.7,-0.12113,6e-05,13.75775]
[1776865781932,47.13,78635.01,28.7,-0.11981,6e-05,13.65588]
[1776865783765,47.13,78646.1,28.7,-0.11913,6e-05,13.60335]
[1776865786509,47.14,78642.12,28.7,-0.11939,6e-05,13.62337]
[1776865790814,47.14,78630.43,28.7,-0.12014,6e-05,13.68109]
[1776865793835,47.14,78641.68,28.7,-0.11945,6e-05,13.62763]
[1776865794866,47.14,78641.68,28.7,-0.11945,6e-05,13.62763]
[1776865795401,47.14,78641.68,28.7,-0.11945,6e-05,13.62763]
[1776865795431,47.14,78641.77,28.7,-0.11945,6e-05,13.62772]
[1776865795812,47.14,78641.77,28.7,-0.11945,6e-05,13.62772]
[1776865795863,47.14,78666.21,28.7,-0.11794,6e-05,13.51035]
[1776865797372,47.14,78666.21,28.7,-0.11794,6e-05,13.51035]
[1776865797384,47.14,78666.21,28.7,-0.11794,6e-05,13.51035]
[1776865798271,47.14,78668.48,28.7,-0.11781,6e-05,13.5001]
[1776865798660,47.14,78672.18,28.7,-0.11759,6e-05,13.4826]
[1776865800849,47.15,78674.29,28.7,-0.11746,6e-05,13.47276]
[1776865801584,47.15,78673.24,28.7,-0.11753,6e-05,13.47805]
[1776865801783,47.15,78673.24,28.7,-0.11753,6e-05,13.47805]
[1776865801846,47.15,78673.24,28.7,-0.11753,6e-05,13.47805]
[1776865802059,47.15,78660.38,28.7,-0.11832,6e-05,13.54002]
[1776865802737,47.15,78660.38,28.7,-0.11832,6e-05,13.54002]
[1776865803132,47.15,78660.38,28.7,-0.11832,6e-05,13.54002]
[1776865803444,47.15,78660.38,28.7,-0.11832,6e-05,13.54002]
[1776865803555,47.15,78667.84,28.7,-0.11787,6e-05,13.50469]
[1776865803791,47.15,78667.84,28.7,-0.11787,6e-05,13.50469]
[1776865804738,47.15,78668.47,28.7,-0.11783,6e-05,13.5019]
[1776865805352,47.15,78668.47,28.7,-0.11783,6e-05,13.5019]
[1776865805427,47.15,78688.82,28.7,-0.11659,6e-05,13.40441]
[1776865808103,47.15,78697.82,28.7,-0.11606,6e-05,13.36238]
[1776865811675,47.15,78696.76,28.7,-0.11614,6e-05,13.3687]
[1776865811688,47.15,78696.76,28.7,-0.11614,6e-05,13.3687]
[1776865811874,47.15,78696.76,28.7,-0.11614,6e-05,13.3687]
[1776865812047,47.16,78704.17,28.7,-0.11569,6e-05,13.33369]
[1776865812930,47.16,78704.17,28.7,-0.11569,6e-05,13.33369]
[1776865814675,47.16,78706.91,28.7,-0.11554,6e-05,13.32137]
[1776865815086,47.16,78706.91,28.7,-0.11554,6e-05,13.32137]
[1776865816979,47.16,78699.82,28.7,-0.11598,6e-05,13.35654]
[1776865817003,47.16,78699.82,28.7,-0.11598,6e-05,13.35654]
[1776865818889,47.16,78685.43,28.7,-0.11686,6e-05,13.42576]
[1776865820506,47.16,78685.15,28.7,-0.11688,6e-05,13.42773]
[1776865823069,47.17,78688.93,28.7,-0.11667,6e-05,13.41058]
[1776865823261,47.17,78688.93,28.7,-0.11667,6e-05,13.41058]
[1776865823894,47.17,78687.78,28.7,-0.11674,6e-05,13.4164]
[1776865824082,47.17,78687.78,28.7,-0.11674,6e-05,13.4164]
[1776865824096,47.17,78687.78,28.7,-0.11674,6e-05,13.4164]
[1776865824147,47.17,78679.97,28.7,-0.11722,6e-05,13.45408]
[1776865826410,47.17,78669.72,28.7,-0.11785,6e-05,13.50365]
[1776865826758,47.17,78661.39,28.7,-0.11837,6e-05,13.54398]
[1776865829371,47.17,78672.5,28.7,-0.11769,6e-05,13.49141]
[1776865829392,47.17,78672.5,28.7,-0.11769,6e-05,13.49141]
[1776865829415,47.17,78672.52,28.7,-0.1177,6e-05,13.49171]
[1776865832119,47.18,78659.44,28.7,-0.11849,6e-05,13.55149]
[1776865832993,47.18,78659.44,28.7,-0.11849,6e-05,13.55149]
[1776865833045,47.18,78659.44,28.7,-0.11849,6e-05,13.55149]
[1776865834269,47.18,78653.83,28.7,-0.11883,6e-05,13.57872]
[1776865834540,47.18,78653.83,28.7,-0.11883,6e-05,13.57872]
[1776865834450,47.18,78650.75,28.7,-0.11903,6e-05,13.59396]
[1776865836147,47.18,78638.68,28.7,-0.11979,6e-05,13.65282]
[1776865837778,47.18,78638.94,28.7,-0.11978,6e-05,13.65195]
[1776865837798,47.18,78638.94,28.7,-0.11978,6e-05,13.65195]
[1776865838230,47.18,78659.53,28.7,-0.1185,6e-05,13.55308]
[1776865840065,47.18,78660.82,28.7,-0.11844,6e-05,13.54775]
[1776865840187,47.18,78672.64,28.7,-0.11771,6e-05,13.49109]
[1776865843283,47.19,78669.12,28.7,-0.11794,6e-05,13.50914]
[1776865843300,47.19,78681.12,28.7,-0.11721,6e-05,13.452]
[1776865844233,47.19,78681.12,28.7,-0.11721,6e-05,13.452]
[1776865846440,47.19,78676.45,28.7,-0.11751,6e-05,13.47512]
[1776865846548,47.19,78676.45,28.7,-0.11751,6e-05,13.47512]
[1776865848260,47.19,78676.37,28.7,-0.11752,6e-05,13.47628]
[1776865849586,47.19,78674.7,28.7,-0.11763,6e-05,13.48498]
[1776865849699,47.19,78674.7,28.7,-0.11763,6e-05,13.48498]
[1776865849780,47.19,78674.7,28.7,-0.11763,6e-05,13.48498]
[1776865851043,47.19,78685.33,28.7,-0.11698,6e-05,13.43426]
[1776865851459,47.19,78685.33,28.7,-0.11698,6e-05,13.43426]
[1776865852618,47.19,78700.06,28.7,-0.1161,6e-05,13.36441]
[1776865853079,47.19,78700.06,28.7,-0.1161,6e-05,13.36441]
[1776865858273,47.2,78696.13,28.7,-0.11636,6e-05,13.38488]
[1776865859326,47.2,78689.42,28.7,-0.11677,6e-05,13.41726]
[1776865859580,47.2,78683.05,28.7,-0.11716,6e-05,13.44799]
[1776865860335,47.2,78683.05,28.7,-0.11716,6e-05,13.44799]
[1776865861227,47.2,78681.77,28.7,-0.11724,6e-05,13.4545]
[1776865861567,47.2,78678.49,28.7,-0.11744,6e-05,13.4704]
[1776865861619,47.2,78678.49,28.7,-0.11744,6e-05,13.4704]
[1776865861946,47.2,78678.49,28.7,-0.11744,6e-05,13.4704]
[1776865863367,47.2,78670.77,28.7,-0.11792,6e-05,13.50772]
[1776865864694,47.2,78670.01,28.7,-0.11797,6e-05,13.51176]
[1776865865364,47.2,78658.74,28.7,-0.11867,6e-05,13.56607]
[1776865868385,47.21,78646.79,28.7,-0.11941,6e-05,13.62398]
[1776865868724,47.21,78646.79,28.7,-0.11941,6e-05,13.62398]
[1776865869561,47.21,78646.79,28.7,-0.11941,6e-05,13.62398]
[1776865870399,47.21,78643.21,28.7,-0.11964,6e-05,13.64141]
[1776865871260,47.21,78643.21,28.7,-0.11964,6e-05,13.64141]
[1776865871400,47.21,78643.21,28.7,-0.11964,6e-05,13.64141]
[1776865871550,47.21,78643.21,28.7,-0.11964,6e-05,13.64141]
[1776865871412,47.21,78650.86,28.7,-0.11916,6e-05,13.60485]
[1776865876485,47.21,78648.77,28.7,-0.1193,6e-05,13.61544]
[1776865876905,47.21,78654.63,28.7,-0.11894,6e-05,13.58747]
[1776865877221,47.21,78654.63,28.7,-0.11894,6e-05,13.58747]
[1776865881918,47.21,78665.32,28.7,-0.11829,6e-05,13.53639]
[1776865883180,47.21,78658.3,28.7,-0.11872,6e-05,13.57011]
[1776865887495,47.21,78653.51,28.7,-0.11903,6e-05,13.59412]
[1776865888101,47.21,78659.46,28.7,-0.11866,6e-05,13.56577]
[1776865888557,47.21,78652.92,28.7,-0.11907,6e-05,13.59736]
[1776865889914,47.21,78647.84,28.7,-0.11939,6e-05,13.62215]
[1776865890571,47.21,78642.36,28.7,-0.11973,6e-05,13.64886]
[1776865891530,47.21,78642.36,28.7,-0.11973,6e-05,13.64886]
[1776865892763,47.22,78627.99,28.7,-0.1206,6e-05,13.71455]
[1776865894029,47.22,78624.84,28.7,-0.1208,6e-05,13.72995]
[1776865895180,47.22,78624.51,28.7,-0.12082,6e-05,13.73176]
[1776865895303,47.22,78624.51,28.7,-0.12082,6e-05,13.73176]
[1776865895468,47.22,78624.51,28.7,-0.12082,6e-05,13.73176]
[1776865895709,47.22,78624.51,28.7,-0.12083,6e-05,13.73198]
[1776865895728,47.22,78624.51,28.7,-0.12083,6e-05,13.73198]
[1776865895880,47.22,78624.51,28.7,-0.12083,6e-05,13.73198]
[1776865895925,47.22,78624.51,28.7,-0.12083,6e-05,13.73198]
[1776865896096,47.22,78624.51,28.7,-0.12083,6e-05,13.73198]
[1776865896161,47.22,78624.51,28.7,-0.12083,6e-05,13.73198]
[1776865896177,47.22,78624.51,28.7,-0.12083,6e-05,13.73198]
[1776865897028,47.22,78615.56,28.7,-0.12139,6e-05,13.77505]
[1776865897185,47.22,78615.56,28.7,-0.12139,6e-05,13.77505]
[1776865897406,47.22,78615.56,28.7,-0.12139,6e-05,13.77505]
[1776865897738,47.22,78612.34,28.7,-0.12159,6e-05,13.79085]
[1776865899122,47.22,78615.94,28.7,-0.12137,6e-05,13.77352]
[1776865899602,47.22,78615.94,28.7,-0.12137,6e-05,13.77352]
[1776865899435,47.22,78621.98,28.7,-0.12099,6e-05,13.74483]
[1776865900513,47.22,78634.07,28.7,-0.12024,6e-05,13.68679]
[1776865900729,47.22,78645.7,28.7,-0.11952,6e-05,13.63093]
[1776865902579,47.22,78645.7,28.7,-0.11952,6e-05,13.63093]
[1776865904393,47.22,78658.27,28.7,-0.11875,6e-05,13.57113]
[1776865904444,47.22,78672.22,28.7,-0.1179,6e-05,13.5045]
[1776865907010,47.22,78657.46,28.7,-0.11881,6e-05,13.57568]
[1776865907800,47.22,78644.53,28.7,-0.11961,6e-05,13.63782]
[1776865909714,47.22,78662.63,28.7,-0.11849,6e-05,13.55108]
[1776865912735,47.22,78675.16,28.7,-0.11773,6e-05,13.49148]
[1776865916815,47.23,78676.88,28.7,-0.11764,6e-05,13.48421]
[1776865917926,47.23,78678.41,28.7,-0.11755,6e-05,13.47715]
[1776865919153,47.23,78679.94,28.7,-0.11746,6e-05,13.4701]
[1776865919460,47.23,78692.44,28.7,-0.1167,6e-05,13.41069]
[1776865919661,47.23,78692.44,28.7,-0.1167,6e-05,13.41069]
[1776865920264,47.23,78707.17,28.7,-0.11581,6e-05,13.34082]
[1776865922446,47.23,78708.16,28.7,-0.11576,6e-05,13.3361]
[1776865924634,47.23,78688.47,28.7,-0.11696,6e-05,13.431]
[1776865924849,47.23,78689.77,28.7,-0.11688,6e-05,13.42511]
[1776865926385,47.23,78689.26,28.7,-0.11692,6e-05,13.42789]
[1776865926437,47.23,78689.26,28.7,-0.11692,6e-05,13.42789]
[1776865926455,47.23,78689.26,28.7,-0.11692,6e-05,13.42789]
[1776865926491,47.24,78693.57,28.7,-0.11667,6e-05,13.40797]
[1776865926850,47.24,78705.19,28.7,-0.11596,6e-05,13.35249]
[1776865928620,47.24,78705.19,28.7,-0.11596,6e-05,13.35249]
[1776865928863,47.24,78715.22,28.7,-0.11537,6e-05,13.30542]
[1776865932849,47.24,78708.32,28.7,-0.11579,6e-05,13.33889]
[1776865932888,47.24,78708.32,28.7,-0.11579,6e-05,13.33889]
[1776865933390,47.24,78708.68,28.7,-0.11577,6e-05,13.33774]
[1776865934116,47.24,78708.68,28.7,-0.11577,6e-05,13.33774]
[1776865934698,47.24,78710.08,28.7,-0.11569,6e-05,13.33106]
[1776865934761,47.24,78710.08,28.7,-0.11569,6e-05,13.33106]
[1776865935625,47.24,78710.08,28.7,-0.11569,6e-05,13.33106]
[1776865935392,47.24,78721.78,28.7,-0.11499,6e-05,13.27598]
[1776865936526,47.24,78730.29,28.7,-0.11448,6e-05,13.23556]
[1776865936978,47.24,78730.29,28.7,-0.11448,6e-05,13.23556]
[1776865939036,47.24,78730.26,28.7,-0.11449,6e-05,13.23578]
[1776865939043,47.24,78730.26,28.7,-0.11449,6e-05,13.23578]
[1776865939561,47.24,78730.26,28.7,-0.11449,6e-05,13.23578]
[1776865939078,47.24,78730.39,28.7,-0.11448,6e-05,13.23526]
[1776865940540,47.24,78730.39,28.7,-0.11448,6e-05,13.23526]
[1776865940618,47.24,78729.64,28.7,-0.11453,6e-05,13.23925]
[1776865942610,47.25,78741.46,28.7,-0.11383,6e-05,13.18338]
[1776865943910,47.25,78740.68,28.7,-0.11388,6e-05,13.18709]
[1776865946180,47.25,78744.53,28.7,-0.11365,6e-05,13.16916]
[1776865947356,47.25,78746.93,28.7,-0.11351,6e-05,13.15818]
[1776865949249,47.25,78745.1,28.7,-0.11363,6e-05,13.16725]
[1776865949329,47.25,78745.1,28.7,-0.11363,6e-05,13.16725]
[1776865949452,47.25,78745.1,28.7,-0.11363,6e-05,13.16725]
[1776865950336,47.25,78749.44,28.7,-0.11337,6e-05,13.14683]
[1776865955780,47.25,78760.75,28.7,-0.11269,6e-05,13.09045]
[1776865959514,47.25,78761.23,28.7,-0.11267,6e-05,13.08909]
[1776865960053,47.26,78759.79,28.7,-0.11276,6e-05,13.09655]
[1776865960220,47.26,78759.79,28.7,-0.11276,6e-05,13.09655]
[1776865960451,47.26,78759.79,28.7,-0.11276,6e-05,13.09655]
[1776865960694,47.26,78748.74,28.7,-0.11342,6e-05,13.14928]
[1776865961463,47.26,78748.74,28.7,-0.11342,6e-05,13.14928]
[1776865962784,47.26,78755.27,28.7,-0.11304,6e-05,13.1185]
[1776865965047,47.26,78755.29,28.7,-0.11304,6e-05,13.11887]
[1776865968830,47.26,78759.73,28.7,-0.11279,6e-05,13.09917]
[1776865969516,47.26,78759.73,28.7,-0.11279,6e-05,13.09917]
[1776865969617,47.26,78773.31,28.7,-0.112,6e-05,13.0351]
[1776865969998,47.26,78773.31,28.7,-0.112,6e-05,13.0351]
[1776865970436,47.26,78773.31,28.7,-0.112,6e-05,13.0351]
[1776865971040,47.26,78777.34,28.7,-0.11176,6e-05,13.0164]
[1776865971651,47.26,78777.34,28.7,-0.11176,6e-05,13.0164]
[1776865973902,47.27,78775.15,28.7,-0.1119,6e-05,13.02758]
[1776865974152,47.27,78775.15,28.7,-0.1119,6e-05,13.02758]
[1776865974229,47.27,78775.15,28.7,-0.1119,6e-05,13.02758]
[1776865974459,47.27,78775.15,28.7,-0.1119,6e-05,13.02758]
[1776865974736,47.27,78779.35,28.7,-0.11166,6e-05,13.00849]
[1776865974843,47.27,78779.35,28.7,-0.11166,6e-05,13.00849]
[1776865975208,47.27,78795.71,28.7,-0.11071,6e-05,12.93115]
[1776865977541,47.27,78797.42,28.7,-0.11062,6e-05,12.92403]
[1776865981586,47.27,78787.52,28.7,-0.11121,6e-05,12.97231]
[1776865982286,47.28,78786.82,28.7,-0.11127,6e-05,12.97656]
[1776865983264,47.28,78769.92,28.7,-0.11227,6e-05,13.05741]
[1776865987551,47.28,78765.1,28.7,-0.11257,6e-05,13.08117]
[1776865988883,47.28,78772.96,28.7,-0.11211,6e-05,13.04455]
[1776865989081,47.28,78772.96,28.7,-0.11211,6e-05,13.04455]
[1776865989834,47.28,78770.09,28.7,-0.11228,6e-05,13.05849]
[1776865989871,47.28,78770.09,28.7,-0.11228,6e-05,13.05849]
[1776865990073,47.28,78770.09,28.7,-0.11228,6e-05,13.05849]
[1776865991897,47.29,78766.22,28.7,-0.11252,6e-05,13.07745]
[1776865991944,47.29,78766.22,28.7,-0.11252,6e-05,13.07745]
[1776865992085,47.29,78766.22,28.7,-0.11252,6e-05,13.07745]
[1776865992411,47.29,78766.22,28.7,-0.11252,6e-05,13.07745]
[1776865992443,47.29,78766.22,28.7,-0.11252,6e-05,13.07745]
[1776865992543,47.29,78766.22,28.7,-0.11252,6e-05,13.07745]
[1776865992669,47.29,78746.52,28.7,-0.11369,6e-05,13.17117]
[1776865992731,47.29,78746.52,28.7,-0.11369,6e-05,13.17117]
[1776865993247,47.29,78746.52,28.7,-0.11369,6e-05,13.17117]
[1776865993414,47.29,78746.52,28.7,-0.11369,6e-05,13.17117]
[1776865993672,47.29,78746.52,28.7,-0.11369,6e-05,13.17117]
[1776865994073,47.29,78745.51,28.7,-0.11375,6e-05,13.17611]
[1776865994225,47.29,78745.51,28.7,-0.11375,6e-05,13.17611]
[1776865994457,47.29,78745.51,28.7,-0.11375,6e-05,13.17611]
[1776865994556,47.29,78759.67,28.7,-0.11291,6e-05,13.10908]
[1776865994757,47.29,78759.67,28.7,-0.11291,6e-05,13.10908]
[1776865996462,47.29,78762.62,28.7,-0.11274,6e-05,13.09534]
[1776865997491,47.29,78761.06,28.7,-0.11284,6e-05,13.103]
[1776865997522,47.29,78761.06,28.7,-0.11284,6e-05,13.103]
[1776865997950,47.29,78755.34,28.7,-0.11318,6e-05,13.13038]
[1776865998410,47.29,78755.34,28.7,-0.11318,6e-05,13.13038]
[1776865998550,47.29,78755.34,28.7,-0.11318,6e-05,13.13038]
[1776865998637,47.29,78755.34,28.7,-0.11318,6e-05,13.13038]
[1776865998782,47.29,78762.77,28.7,-0.11274,6e-05,13.09536]
[1776865999158,47.29,78762.77,28.7,-0.11274,6e-05,13.09536]
[1776865999672,47.29,78776.35,28.7,-0.11194,6e-05,13.03132]
[1776866001667,47.29,78779.3,28.7,-0.11177,6e-05,13.01772]
[1776866003997,47.29,78790.42,28.7,-0.11114,6e-05,12.96635]
[1776866004223,47.29,78790.42,28.7,-0.11114,6e-05,12.96635]
[1776866004269,47.29,78790.42,28.7,-0.11114,6e-05,12.96635]
[1776866004580,47.29,78790.42,28.7,-0.11114,6e-05,12.96635]
[1776866005474,47.3,78793.06,28.7,-0.11099,6e-05,12.95434]
[1776866005781,47.3,78788.33,28.7,-0.11127,6e-05,12.97716]
[1776866005811,47.3,78788.33,28.7,-0.11127,6e-05,12.97716]
[1776866006066,47.3,78788.33,28.7,-0.11127,6e-05,12.97716]
[1776866006142,47.3,78788.33,28.7,-0.11127,6e-05,12.97716]
[1776866006430,47.3,78788.33,28.7,-0.11127,6e-05,12.97716]
[1776866006532,47.3,78773.53,28.7,-0.11214,6e-05,13.04759]
[1776866007252,47.3,78773.53,28.7,-0.11214,6e-05,13.04759]
[1776866007575,47.3,78773.53,28.7,-0.11214,6e-05,13.04759]
[1776866008653,47.3,78754.63,28.7,-0.11327,6e-05,13.13776]
[1776866011966,47.3,78749.36,28.7,-0.11356,6e-05,13.15924]
[1776866012958,47.3,78748.08,28.7,-0.11364,6e-05,13.16549]
[1776866013479,47.3,78748.08,28.7,-0.11364,6e-05,13.16549]
[1776866013755,47.3,78747.63,28.7,-0.11367,6e-05,13.16779]
[1776866016844,47.3,78750.6,28.7,-0.1135,6e-05,13.15415]
[1776866017510,47.3,78750.6,28.7,-0.1135,6e-05,13.15415]
[1776866019047,47.3,78760.42,28.7,-0.11292,6e-05,13.108]
[1776866019089,47.3,78760.42,28.7,-0.11292,6e-05,13.108]
[1776866019780,47.3,78758.56,28.7,-0.11303,6e-05,13.11707]
[1776866021587,47.3,78757.88,28.7,-0.11308,6e-05,13.12053]
[1776866026849,47.31,78768.28,28.7,-0.11248,6e-05,13.07285]
[1776866032711,47.31,78775.3,28.7,-0.11208,6e-05,13.04122]
[1776866033135,47.31,78780.32,28.7,-0.11179,6e-05,13.01782]
[1776866033154,47.31,78780.32,28.7,-0.11179,6e-05,13.01782]
[1776866034302,47.31,78785.29,28.7,-0.11151,6e-05,12.99471]
[1776866034935,47.32,78788.57,28.7,-0.11132,6e-05,12.97963]
[1776866038405,47.32,78779.15,28.7,-0.11189,6e-05,13.02533]
[1776866038410,47.32,78779.15,28.7,-0.11189,6e-05,13.02533]
[1776866040230,47.32,78777.85,28.7,-0.11197,6e-05,13.0322]
[1776866040669,47.32,78765.88,28.7,-0.11268,6e-05,13.0892]
[1776866040999,47.32,78765.88,28.7,-0.11268,6e-05,13.0892]
[1776866041110,47.32,78765.88,28.7,-0.11268,6e-05,13.0892]
[1776866041634,47.32,78765.88,28.7,-0.11268,6e-05,13.0892]
[1776866044179,47.32,78773.87,28.7,-0.11222,6e-05,13.05224]
[1776866044256,47.32,78773.87,28.7,-0.11222,6e-05,13.05224]
[1776866047318,47.33,78785.88,28.7,-0.11153,6e-05,12.99657]
[1776866048632,47.33,78786.28,28.7,-0.11151,6e-05,12.99509]
[1776866048916,47.33,78786.83,28.7,-0.11148,6e-05,12.99291]
[1776866051160,47.33,78777.66,28.7,-0.11203,6e-05,13.03702]
[1776866051239,47.33,78777.66,28.7,-0.11203,6e-05,13.03702]
[1776866051724,47.33,78777.66,28.7,-0.11203,6e-05,13.03702]
[1776866055431,47.33,78773.22,28.7,-0.11231,6e-05,13.05931]
[1776866056492,47.33,78773.22,28.7,-0.11231,6e-05,13.05962]
[1776866057934,47.34,78785.96,28.7,-0.11157,6e-05,13.00015]
[1776866058094,47.34,78785.96,28.7,-0.11157,6e-05,13.00015]
[1776866059381,47.34,78786.49,28.7,-0.11154,6e-05,12.99765]
[1776866059657,47.34,78786.49,28.7,-0.11154,6e-05,12.99765]
[1776866059666,47.34,78786.49,28.7,-0.11154,6e-05,12.99765]
[1776866061822,47.34,78795.09,28.7,-0.11105,6e-05,12.95834]
[1776866062208,47.34,78795.09,28.7,-0.11105,6e-05,12.95834]
[1776866064118,47.34,78794.92,28.7,-0.11107,6e-05,12.96008]
[1776866064289,47.34,78794.92,28.7,-0.11107,6e-05,12.96008]
[1776866066239,47.35,78784.84,28.7,-0.11168,6e-05,13.00901]
[1776866066316,47.35,78784.84,28.7,-0.11168,6e-05,13.00901]
[1776866068100,47.35,78772.58,28.7,-0.11241,6e-05,13.06769]
[1776866069007,47.35,78772.58,28.7,-0.11241,6e-05,13.06769]
[1776866071643,47.35,78778.94,28.7,-0.11204,6e-05,13.03823]
[1776866073306,47.35,78786.14,28.7,-0.1116,6e-05,13.00096]
[1776866074969,47.35,78780.09,28.7,-0.11196,6e-05,13.03028]
[1776866074974,47.35,78780.09,28.7,-0.11196,6e-05,13.03028]
[1776866075062,47.35,78780.09,28.7,-0.11196,6e-05,13.03028]
[1776866080109,47.36,78769.9,28.7,-0.11258,6e-05,13.07998]
[1776866085030,47.36,78769.95,28.7,-0.11259,6e-05,13.08084]
[1776866086528,47.36,78766.02,28.7,-0.11283,6e-05,13.10018]
[1776866089734,47.36,78756.08,28.7,-0.11343,6e-05,13.14754]
[1776866091027,47.36,78772.34,28.7,-0.11247,6e-05,13.07114]
[1776866096211,47.37,78769.7,28.7,-0.11264,6e-05,13.08468]
[1776866099692,47.37,78769.5,28.7,-0.11266,6e-05,13.08636]
[1776866100122,47.37,78769.31,28.7,-0.11268,6e-05,13.08776]
[1776866100836,47.37,78769.31,28.7,-0.11268,6e-05,13.08776]
[1776866101144,47.37,78777.12,28.7,-0.11222,6e-05,13.05083]
[1776866101158,47.37,78777.12,28.7,-0.11222,6e-05,13.05083]
[1776866101685,47.37,78777.12,28.7,-0.11222,6e-05,13.05083]
[1776866101783,47.37,78788.46,28.7,-0.11156,6e-05,12.99797]
[1776866103730,47.37,78788.04,28.7,-0.11158,6e-05,12.99995]
[1776866103776,47.37,78788.04,28.7,-0.11158,6e-05,12.99995]
[1776866105701,47.37,78785.69,28.7,-0.11173,6e-05,13.01182]
[1776866106209,47.37,78784.28,28.7,-0.11182,6e-05,13.0192]
[1776866106518,47.37,78784.28,28.7,-0.11182,6e-05,13.0192]
[1776866106800,47.37,78784.28,28.7,-0.11182,6e-05,13.0192]
[1776866106853,47.37,78784.28,28.7,-0.11182,6e-05,13.0192]
[1776866107765,47.37,78782.51,28.7,-0.11193,6e-05,13.02756]
[1776866107855,47.38,78772.51,28.7,-0.11252,6e-05,13.07543]
[1776866108064,47.38,78772.51,28.7,-0.11252,6e-05,13.07543]
[1776866109546,47.38,78751.68,28.7,-0.11376,6e-05,13.17436]
[1776866114407,47.38,78755.39,28.7,-0.11354,6e-05,13.15713]
[1776866115718,47.38,78756.49,28.7,-0.11348,6e-05,13.15207]
[1776866117623,47.38,78769.59,28.7,-0.11271,6e-05,13.09071]
[1776866121248,47.38,78756.48,28.7,-0.1135,6e-05,13.15361]
[1776866126283,47.38,78751.12,28.7,-0.11382,6e-05,13.17964]
[1776866131318,47.39,78752.53,28.7,-0.11372,6e-05,13.16964]
[1776866136353,47.39,78755.87,28.7,-0.11353,6e-05,13.15448]
[1776866137001,47.39,78755.87,28.7,-0.11353,6e-05,13.15448]
[1776866142396,47.39,78758.4,28.7,-0.11339,6e-05,13.14346]
[1776866144191,47.39,78759.23,28.7,-0.11334,6e-05,13.1397]
[1776866144366,47.39,78759.23,28.7,-0.11334,6e-05,13.1397]
[1776866144450,47.39,78759.23,28.7,-0.11334,6e-05,13.1397]
[1776866144728,47.39,78759.23,28.7,-0.11334,6e-05,13.1397]
[1776866145416,47.39,78780.76,28.7,-0.11208,6e-05,13.03827]
[1776866146503,47.39,78780.76,28.7,-0.11208,6e-05,13.03827]
[1776866149941,47.4,78778.22,28.7,-0.11225,6e-05,13.05183]
[1776866154129,47.4,78778.35,28.7,-0.11225,6e-05,13.05224]
[1776866155753,47.4,78774.86,28.7,-0.11246,6e-05,13.06908]
[1776866160620,47.4,78777.36,28.7,-0.11233,6e-05,13.05867]
[1776866161680,47.4,78774.81,28.7,-0.11249,6e-05,13.0713]
[1776866166999,47.41,78779.22,28.7,-0.11225,6e-05,13.05198]
[1776866169810,47.41,78779.31,28.7,-0.11225,6e-05,13.05242]
[1776866169831,47.41,78779.31,28.7,-0.11225,6e-05,13.05242]
[1776866169839,47.41,78779.31,28.7,-0.11225,6e-05,13.05242]
[1776866170633,47.41,78779.31,28.7,-0.11225,6e-05,13.0527]
[1776866171832,47.41,78778.82,28.7,-0.11229,6e-05,13.0553]
[1776866171985,47.41,78777.49,28.7,-0.11237,6e-05,13.06185]
[1776866174338,47.41,78785.96,28.7,-0.11188,6e-05,13.02245]
[1776866174566,47.41,78785.96,28.7,-0.11188,6e-05,13.02245]
[1776866174624,47.41,78785.96,28.7,-0.11188,6e-05,13.02245]
[1776866176506,47.42,78797.55,28.7,-0.11121,6e-05,12.9685]
[1776866182202,47.42,78794.26,28.7,-0.11143,6e-05,12.98639]
[1776866182369,47.42,78794.26,28.7,-0.11143,6e-05,12.98639]
[1776866182678,47.42,78807.61,28.7,-0.11065,6e-05,12.9239]
[1776866184663,47.42,78808.89,28.7,-0.11059,6e-05,12.91835]
[1776866184667,47.42,78808.89,28.7,-0.11059,6e-05,12.91835]
[1776866184692,47.42,78809.67,28.7,-0.11055,6e-05,12.91517]
[1776866189770,47.43,78809.13,28.7,-0.11059,6e-05,12.91876]
[1776866189787,47.43,78809.13,28.7,-0.11059,6e-05,12.91876]
[1776866189894,47.43,78815.65,28.7,-0.11021,6e-05,12.88835]
[1776866191303,47.43,78816.63,28.7,-0.11016,6e-05,12.88381]
[1776866191379,47.43,78816.63,28.7,-0.11016,6e-05,12.88381]
[1776866194658,47.43,78807.63,28.7,-0.11066,6e-05,12.92284]
[1776866199740,47.43,78815.72,28.7,-0.1102,6e-05,12.88525]
[1776866204832,47.43,78813.59,28.7,-0.11033,6e-05,12.89572]
[1776866209866,47.43,78812.97,28.7,-0.11037,6e-05,12.89896]
[1776866211193,47.43,78808.84,28.7,-0.11061,6e-05,12.91845]
[1776866212742,47.43,78806.97,28.7,-0.11072,6e-05,12.92747]
[1776866217792,47.43,78813.34,28.7,-0.11035,6e-05,12.89794]
[1776866217796,47.43,78813.34,28.7,-0.11035,6e-05,12.89794]
[1776866218482,47.44,78824.17,28.7,-0.10973,6e-05,12.84712]
[1776866221014,47.44,78828.81,28.7,-0.10946,6e-05,12.82588]
[1776866224132,47.44,78817.23,28.7,-0.11014,6e-05,12.88075]
[1776866227046,47.44,78811.76,28.7,-0.11046,6e-05,12.90662]
[1776866227482,47.44,78811.76,28.7,-0.11046,6e-05,12.90662]
[1776866231563,47.44,78811.53,28.7,-0.11047,6e-05,12.9079]
[1776866232586,47.44,78821.55,28.7,-0.1099,6e-05,12.861]
[1776866238064,47.44,78827.44,28.7,-0.10957,6e-05,12.83441]
[1776866243099,47.44,78821.57,28.7,-0.10992,6e-05,12.86282]
[1776866243976,47.44,78821.57,28.7,-0.10992,6e-05,12.86282]
[1776866249141,47.45,78827.52,28.7,-0.10958,6e-05,12.83583]
[1776866254286,47.45,78819.71,28.7,-0.11002,6e-05,12.86908]
[1776866254338,47.45,78819.71,28.7,-0.11002,6e-05,12.86908]
[1776866259939,47.45,78814.04,28.7,-0.11035,6e-05,12.89617]
[1776866263737,47.45,78827.68,28.7,-0.10957,6e-05,12.83262]
[1776866264144,47.45,78829.57,28.7,-0.10946,6e-05,12.82411]
[1776866264150,47.45,78829.57,28.7,-0.10946,6e-05,12.82411]
[1776866264249,47.45,78829.57,28.7,-0.10946,6e-05,12.82411]
[1776866264310,47.45,78829.57,28.7,-0.10946,6e-05,12.82411]
[1776866264388,47.45,78829.57,28.7,-0.10946,6e-05,12.82411]
[1776866264839,47.45,78829.57,28.7,-0.10946,6e-05,12.82411]
[1776866265095,47.45,78835.06,28.7,-0.10915,6e-05,12.79858]
[1776866265173,47.45,78835.06,28.7,-0.10915,6e-05,12.79858]
[1776866265658,47.45,78848.2,28.7,-0.10839,6e-05,12.73702]
[1776866267885,47.45,78851.38,28.7,-0.10821,6e-05,12.72245]
[1776866273311,47.46,78844.1,28.7,-0.10866,6e-05,12.75874]
[1776866275306,47.46,78843.55,28.7,-0.10869,6e-05,12.76159]
[1776866280740,47.46,78847.74,28.7,-0.10847,6e-05,12.74352]
[1776866280881,47.46,78847.74,28.7,-0.10847,6e-05,12.74352]
[1776866280927,47.46,78847.74,28.7,-0.10847,6e-05,12.74352]
[1776866281030,47.46,78847.74,28.7,-0.10847,6e-05,12.74352]
[1776866281368,47.46,78836.06,28.7,-0.10915,6e-05,12.79884]
[1776866282782,47.46,78836.06,28.7,-0.10915,6e-05,12.79884]
[1776866282863,47.46,78836.06,28.7,-0.10915,6e-05,12.79884]
[1776866283179,47.47,78836.6,28.7,-0.10912,6e-05,12.79676]
[1776866283285,47.47,78836.6,28.7,-0.10912,6e-05,12.79676]
[1776866283357,47.47,78836.6,28.7,-0.10912,6e-05,12.79676]
[1776866283718,47.47,78836.6,28.7,-0.10912,6e-05,12.79676]
[1776866285248,47.47,78816.88,28.7,-0.11026,6e-05,12.88953]
[1776866288071,47.47,78825.82,28.7,-0.10975,6e-05,12.8479]
[1776866288167,47.47,78825.82,28.7,-0.10975,6e-05,12.8479]
[1776866288247,47.47,78825.82,28.7,-0.10975,6e-05,12.8479]
[1776866288290,47.47,78825.82,28.7,-0.10975,6e-05,12.8479]
[1776866289619,47.47,78830.8,28.7,-0.10946,6e-05,12.82453]
[1776866290027,47.47,78830.8,28.7,-0.10946,6e-05,12.82453]
[1776866293861,47.47,78830.87,28.7,-0.10947,6e-05,12.82497]
[1776866293868,47.47,78830.87,28.7,-0.10947,6e-05,12.82497]
[1776866294528,47.47,78830.76,28.7,-0.10948,6e-05,12.82584]
[1776866295489,47.47,78831.98,28.7,-0.10941,6e-05,12.82012]
[1776866296903,47.47,78829.44,28.7,-0.10956,6e-05,12.83221]
[1776866300248,47.47,78831.71,28.7,-0.10943,6e-05,12.82217]
[1776866300596,47.47,78831.71,28.7,-0.10943,6e-05,12.82217]
[1776866301693,47.47,78830.58,28.7,-0.1095,6e-05,12.82765]
[1776866302411,47.47,78828.96,28.7,-0.1096,6e-05,12.83557]
[1776866307541,47.47,78828.88,28.7,-0.10961,6e-05,12.83646]
[1776866308347,47.47,78828.98,28.7,-0.10961,6e-05,12.83614]
[1776866308766,47.47,78828.98,28.7,-0.10961,6e-05,12.83614]
[1776866311364,47.48,78832.9,28.7,-0.10938,6e-05,12.81821]
[1776866311540,47.48,78832.9,28.7,-0.10938,6e-05,12.81821]
[1776866312571,47.48,78837.47,28.7,-0.1091,6e-05,12.79298]
[1776866315672,47.48,78840.0,28.7,-0.10896,6e-05,12.7818]
[1776866321654,47.48,78832.6,28.7,-0.1094,6e-05,12.8178]
[1776866326572,47.48,78831.09,28.7,-0.10949,6e-05,12.82552]
[1776866327601,47.48,78828.2,28.7,-0.10966,6e-05,12.83923]
[1776866328737,47.48,78831.52,28.7,-0.10947,6e-05,12.82381]
[1776866330317,47.48,78827.67,28.7,-0.1097,6e-05,12.84229]
[1776866335610,47.49,78819.4,28.7,-0.11018,6e-05,12.88144]
[1776866339894,47.49,78829.68,28.7,-0.10959,6e-05,12.83346]
[1776866340243,47.49,78828.42,28.7,-0.10967,6e-05,12.83958]
[1776866341010,47.49,78828.42,28.7,-0.10967,6e-05,12.83958]
[1776866341463,47.49,78830.11,28.7,-0.10957,6e-05,12.83178]
[1776866342294,47.49,78831.48,28.7,-0.10949,6e-05,12.8255]
[1776866344921,47.49,78833.04,28.7,-0.10941,6e-05,12.81849]
[1776866344958,47.49,78833.04,28.7,-0.10941,6e-05,12.81849]
[1776866345660,47.49,78837.53,28.7,-0.10915,6e-05,12.79761]
[1776866347486,47.49,78840.64,28.7,-0.10898,6e-05,12.78347]
[1776866347822,47.49,78840.64,28.7,-0.10898,6e-05,12.78347]
[1776866348115,47.49,78836.47,28.7,-0.10922,6e-05,12.80322]
[1776866351953,47.49,78835.14,28.7,-0.1093,6e-05,12.80984]
[1776866352645,47.49,78838.14,28.7,-0.10913,6e-05,12.79615]
[1776866354069,47.49,78839.31,28.7,-0.10907,6e-05,12.79087]
[1776866354460,47.49,78839.73,28.7,-0.10905,6e-05,12.78912]
[1776866354733,47.49,78839.73,28.7,-0.10905,6e-05,12.78912]
[1776866354814,47.49,78839.73,28.7,-0.10905,6e-05,12.78912]
[1776866356366,47.49,78849.71,28.7,-0.10848,6e-05,12.7429]
[1776866356910,47.5,78850.44,28.7,-0.10844,6e-05,12.73974]
[1776866357605,47.5,78850.44,28.7,-0.10844,6e-05,12.73974]
[1776866360913,47.5,78851.35,28.7,-0.1084,6e-05,12.73629]
[1776866366126,47.5,78853.24,28.7,-0.10831,6e-05,12.72915]
[1776866369990,47.5,78850.94,28.7,-0.10845,6e-05,12.74073]
[1776866370006,47.5,78852.48,28.7,-0.10837,6e-05,12.73379]
[1776866371888,47.5,78853.01,28.7,-0.10831,6e-05,12.72763]
[1776866372101,47.5,78853.01,28.7,-0.10831,6e-05,12.72763]
[1776866376052,47.51,78867.14,28.7,-0.10753,6e-05,12.66339]
[1776866380454,47.51,78864.2,28.7,-0.10771,6e-05,12.67872]
[1776866381087,47.51,78867.89,28.7,-0.10751,6e-05,12.66184]
[1776866386121,47.52,78863.7,28.7,-0.10776,6e-05,12.68316]
[1776866390356,47.52,78864.04,28.7,-0.10776,6e-05,12.68259]
[1776866390773,47.52,78864.04,28.7,-0.10776,6e-05,12.68259]
[1776866390793,47.52,78863.78,28.7,-0.10778,6e-05,12.68414]
[1776866396192,47.53,78861.82,28.7,-0.10791,6e-05,12.6954]
[1776866400872,47.53,78868.58,28.7,-0.10754,6e-05,12.665]
[1776866401098,47.53,78869.67,28.7,-0.10749,6e-05,12.66073]
[1776866401678,47.53,78869.67,28.7,-0.10749,6e-05,12.66073]
[1776866402752,47.53,78871.45,28.7,-0.10739,6e-05,12.65243]
[1776866402964,47.53,78871.45,28.7,-0.10739,6e-05,12.65243]
[1776866403115,47.53,78874.96,28.7,-0.1072,6e-05,12.63686]
[1776866403236,47.53,78874.96,28.7,-0.1072,6e-05,12.63686]
[1776866403313,47.53,78874.96,28.7,-0.1072,6e-05,12.63686]
[1776866404072,47.53,78874.96,28.7,-0.1072,6e-05,12.63686]
[1776866404117,47.53,78874.96,28.7,-0.1072,6e-05,12.63686]
[1776866404150,47.53,78891.84,28.7,-0.10624,6e-05,12.55827]
[1776866404457,47.53,78891.84,28.7,-0.10624,6e-05,12.55827]
[1776866404820,47.53,78891.84,28.7,-0.10624,6e-05,12.55827]
[1776866405549,47.53,78893.41,28.7,-0.10616,6e-05,12.55113]
[1776866406382,47.53,78889.45,28.7,-0.10638,6e-05,12.56954]
[1776866406395,47.53,78889.45,28.7,-0.10638,6e-05,12.56954]
[1776866406475,47.53,78884.37,28.7,-0.10667,6e-05,12.59324]
[1776866407493,47.53,78884.37,28.7,-0.10667,6e-05,12.59324]
[1776866408276,47.54,78877.47,28.7,-0.10706,6e-05,12.62562]
[1776866408685,47.54,78877.47,28.7,-0.10706,6e-05,12.62562]
[1776866409069,47.54,78877.47,28.7,-0.10706,6e-05,12.62562]
[1776866409131,47.54,78877.47,28.7,-0.10706,6e-05,12.62562]
[1776866409437,47.54,78875.31,28.7,-0.10719,6e-05,12.63588]
[1776866410071,47.54,78848.93,28.7,-0.10869,6e-05,12.75919]
[1776866410314,47.54,78848.93,28.7,-0.10869,6e-05,12.75919]
[1776866411670,47.54,78843.01,28.7,-0.10903,6e-05,12.78683]
[1776866413833,47.54,78843.31,28.7,-0.10901,6e-05,12.78536]
[1776866414519,47.54,78852.01,28.7,-0.10851,6e-05,12.74462]
[1776866414556,47.54,78850.89,28.7,-0.10858,6e-05,12.74987]
[1776866416525,47.54,78845.89,28.7,-0.10887,6e-05,12.77372]
[1776866418738,47.54,78843.43,28.7,-0.10901,6e-05,12.78544]
[1776866420750,47.54,78852.2,28.7,-0.10852,6e-05,12.74483]
[1776866426420,47.54,78856.33,28.7,-0.1083,6e-05,12.72718]
[1776866428133,47.54,78856.33,28.7,-0.1083,6e-05,12.72718]
[1776866428176,47.54,78862.41,28.7,-0.10796,6e-05,12.69942]
[1776866431637,47.55,78867.39,28.7,-0.10768,6e-05,12.67642]
[1776866431916,47.55,78873.68,28.7,-0.10729,6e-05,12.64325]
[1776866432651,47.55,78873.68,28.7,-0.10729,6e-05,12.64325]
[1776866437659,47.54,78861.2,28.7,-0.108,6e-05,12.70098]
[1776866438719,47.54,78856.46,28.7,-0.10827,6e-05,12.72296]
[1776866438736,47.54,78856.46,28.7,-0.10827,6e-05,12.72296]
[1776866438800,47.54,78852.01,28.7,-0.10852,6e-05,12.74356]
[1776866442394,47.54,78846.4,28.7,-0.10884,6e-05,12.76979]
[1776866443063,47.54,78846.4,28.7,-0.10884,6e-05,12.76979]
[1776866443918,47.54,78845.61,28.7,-0.10888,6e-05,12.77329]
[1776866446939,47.54,78857.29,28.7,-0.10821,6e-05,12.71859]
[1776866451327,47.54,78851.68,28.7,-0.10853,6e-05,12.74465]
[1776866452315,47.54,78856.1,28.7,-0.10828,6e-05,12.72401]
[1776866452380,47.54,78856.1,28.7,-0.10828,6e-05,12.72401]
[1776866452628,47.54,78846.47,28.7,-0.10883,6e-05,12.76905]
[1776866453215,47.54,78846.47,28.7,-0.10883,6e-05,12.76905]
[1776866453689,47.54,78846.47,28.7,-0.10883,6e-05,12.76905]
[1776866453786,47.54,78846.47,28.7,-0.10883,6e-05,12.76905]
[1776866453908,47.54,78846.47,28.7,-0.10883,6e-05,12.76905]
[1776866453929,47.54,78846.47,28.7,-0.10883,6e-05,12.76905]
[1776866454323,47.54,78845.4,28.7,-0.1089,6e-05,12.77426]
[1776866454799,47.54,78845.4,28.7,-0.1089,6e-05,12.77426]
[1776866454964,47.54,78830.74,28.7,-0.10974,6e-05,12.84317]
[1776866456161,47.54,78830.74,28.7,-0.10974,6e-05,12.84317]
[1776866457169,47.54,78827.01,28.7,-0.10996,6e-05,12.86071]
[1776866458380,47.54,78812.91,28.7,-0.11078,6e-05,12.92688]
[1776866458861,47.54,78812.91,28.7,-0.11078,6e-05,12.92688]
[1776866459212,47.54,78812.91,28.7,-0.11078,6e-05,12.92688]
[1776866462111,47.54,78821.94,28.7,-0.11025,6e-05,12.88446]
[1776866462703,47.54,78809.29,28.7,-0.11099,6e-05,12.94388]
[1776866463927,47.54,78809.29,28.7,-0.11099,6e-05,12.94388]
[1776866466945,47.54,78811.07,28.7,-0.11088,6e-05,12.93538]
[1776866466956,47.54,78811.07,28.7,-0.11088,6e-05,12.93538]
[1776866468563,47.54,78812.7,28.7,-0.11079,6e-05,12.92764]
[1776866469756,47.54,78814.21,28.7,-0.1107,6e-05,12.92052]
[1776866470540,47.54,78818.06,28.7,-0.11047,6e-05,12.90245]
[1776866472973,47.54,78821.63,28.7,-0.11027,6e-05,12.88575]
[1776866473044,47.54,78821.63,28.7,-0.11027,6e-05,12.88575]
[1776866474117,47.54,78831.95,28.7,-0.10967,6e-05,12.83747]
[1776866474190,47.54,78844.86,28.7,-0.10893,6e-05,12.77723]
[1776866474888,47.54,78844.86,28.7,-0.10893,6e-05,12.77723]
[1776866476326,47.54,78857.33,28.7,-0.10822,6e-05,12.71894]
[1776866476474,47.54,78857.33,28.7,-0.10822,6e-05,12.71894]
[1776866477191,47.54,78857.33,28.7,-0.10822,6e-05,12.71894]
[1776866477809,47.54,78871.59,28.7,-0.10741,6e-05,12.65256]
[1776866480205,47.54,78872.52,28.7,-0.10735,6e-05,12.64809]
[1776866480870,47.54,78872.44,28.7,-0.10736,6e-05,12.64837]
[1776866480890,47.54,78872.44,28.7,-0.10736,6e-05,12.64837]
[1776866481307,47.54,78882.3,28.7,-0.1068,6e-05,12.60228]
[1776866481557,47.54,78882.3,28.7,-0.1068,6e-05,12.60228]
[1776866485866,47.54,78869.99,28.7,-0.10749,6e-05,12.6596]
[1776866488886,47.54,78882.24,28.7,-0.1068,6e-05,12.60229]
[1776866492915,47.54,78893.17,28.7,-0.10615,6e-05,12.54745]
[1776866493333,47.54,78893.17,28.7,-0.10615,6e-05,12.54745]
[1776866493681,47.54,78893.17,28.7,-0.10615,6e-05,12.54745]
[1776866494104,47.54,78893.17,28.7,-0.10615,6e-05,12.54745]
[1776866497741,47.54,78894.54,28.7,-0.10608,6e-05,12.5414]
[1776866501210,47.54,78903.92,28.7,-0.10556,6e-05,12.49818]
[1776866504386,47.55,78908.28,28.7,-0.10532,6e-05,12.47863]
[1776866504421,47.55,78908.28,28.7,-0.10532,6e-05,12.47863]
[1776866504437,47.55,78908.28,28.7,-0.10532,6e-05,12.47863]
[1776866504681,47.55,78908.28,28.7,-0.10532,6e-05,12.47863]
[1776866507019,47.55,78909.56,28.7,-0.10526,6e-05,12.4733]
[1776866509411,47.55,78901.83,28.7,-0.1057,6e-05,12.5098]
[1776866511286,47.55,78913.93,28.7,-0.10502,6e-05,12.45398]
[1776866517084,47.55,78910.65,28.7,-0.10522,6e-05,12.47047]
[1776866521933,47.56,78919.48,28.7,-0.10474,6e-05,12.4304]
[1776866525082,47.56,78909.64,28.7,-0.10529,6e-05,12.47654]
[1776866525097,47.56,78909.64,28.7,-0.10529,6e-05,12.47654]
[1776866525143,47.56,78897.03,28.7,-0.10601,6e-05,12.53556]
[1776866526122,47.56,78897.03,28.7,-0.10601,6e-05,12.53556]
[1776866526150,47.56,78892.05,28.7,-0.10629,6e-05,12.55881]
[1776866527158,47.56,78892.05,28.7,-0.10629,6e-05,12.55881]
[1776866527247,47.56,78892.96,28.7,-0.10624,6e-05,12.55488]
[1776866527442,47.56,78892.96,28.7,-0.10624,6e-05,12.55488]
[1776866528992,47.56,78894.1,28.7,-0.10618,6e-05,12.54965]
[1776866529632,47.56,78893.7,28.7,-0.1062,6e-05,12.55159]
[1776866533433,47.56,78900.54,28.7,-0.10582,6e-05,12.52021]
[1776866533710,47.56,78900.54,28.7,-0.10582,6e-05,12.52021]
[1776866537482,47.56,78890.51,28.7,-0.10639,6e-05,12.56716]
[1776866539147,47.56,78897.12,28.7,-0.10602,6e-05,12.5365]
[1776866543095,47.56,78895.24,28.7,-0.10613,6e-05,12.54569]
[1776866543100,47.56,78895.24,28.7,-0.10613,6e-05,12.54569]
[1776866543112,47.56,78895.24,28.7,-0.10613,6e-05,12.54569]
[1776866543270,47.56,78886.62,28.7,-0.10661,6e-05,12.58586]
[1776866543706,47.56,78886.62,28.7,-0.10661,6e-05,12.58586]
[1776866544290,47.56,78886.62,28.7,-0.10661,6e-05,12.58586]
[1776866544277,47.56,78889.32,28.7,-0.10646,6e-05,12.57333]
[1776866544884,47.56,78889.32,28.7,-0.10646,6e-05,12.57333]
[1776866545284,47.56,78888.25,28.7,-0.10653,6e-05,12.5786]
[1776866545746,47.56,78888.25,28.7,-0.10653,6e-05,12.5786]
[1776866546291,47.56,78876.74,28.7,-0.10718,6e-05,12.63245]
[1776866546988,47.56,78876.74,28.7,-0.10718,6e-05,12.63245]
[1776866546990,47.56,78876.74,28.7,-0.10718,6e-05,12.63245]
[1776866546995,47.56,78876.74,28.7,-0.10718,6e-05,12.63245]
[1776866547298,47.56,78869.7,28.7,-0.10758,6e-05,12.66545]
[1776866550319,47.57,78871.78,28.7,-0.10747,6e-05,12.6562]
[1776866550710,47.57,78871.78,28.7,-0.10747,6e-05,12.6562]
[1776866550400,47.57,78871.78,28.7,-0.10747,6e-05,12.6562]
[1776866551807,47.57,78887.48,28.7,-0.10655,6e-05,12.57907]
[1776866552818,47.57,78887.48,28.7,-0.10655,6e-05,12.57907]
[1776866552835,47.57,78887.48,28.7,-0.10655,6e-05,12.57907]
[1776866552866,47.57,78889.06,28.7,-0.10646,6e-05,12.57177]
[1776866554369,47.57,78879.76,28.7,-0.10699,6e-05,12.61534]
[1776866554618,47.57,78879.76,28.7,-0.10699,6e-05,12.61534]
[1776866555765,47.57,78878.76,28.7,-0.10705,6e-05,12.62023]
[1776866555804,47.57,78878.76,28.7,-0.10705,6e-05,12.62023]
[1776866558834,47.57,78879.09,28.7,-0.10704,6e-05,12.6194]
[1776866558921,47.57,78878.85,28.7,-0.10706,6e-05,12.62075]
[1776866560016,47.57,78878.85,28.7,-0.10706,6e-05,12.62075]
[1776866565500,47.57,78877.16,28.7,-0.10715,6e-05,12.6286]
[1776866569379,47.57,78875.16,28.7,-0.10727,6e-05,12.63783]
[1776866570411,47.57,78873.75,28.7,-0.10735,6e-05,12.64438]
[1776866573764,47.57,78874.41,28.7,-0.10731,6e-05,12.6412]
[1776866574114,47.57,78874.41,28.7,-0.10731,6e-05,12.6412]
[1776866580618,47.57,78887.55,28.7,-0.10656,6e-05,12.58004]
[1776866583076,47.57,78885.96,28.7,-0.10665,6e-05,12.58757]
[1776866583105,47.57,78885.96,28.7,-0.10665,6e-05,12.58757]
[1776866585660,47.57,78880.35,28.7,-0.10697,6e-05,12.61378]
[1776866586819,47.57,78881.69,28.7,-0.1069,6e-05,12.60756]
[1776866587365,47.57,78881.69,28.7,-0.1069,6e-05,12.60756]
[1776866588592,47.57,78893.48,28.7,-0.10623,6e-05,12.55289]
[1776866591074,47.57,78892.94,28.7,-0.10627,6e-05,12.55562]
[1776866595731,47.57,78880.25,28.7,-0.10699,6e-05,12.6149]
[1776866596353,47.57,78880.25,28.7,-0.10699,6e-05,12.6149]
[1776866598665,47.57,78897.4,28.7,-0.10602,6e-05,12.53537]
[1776866604208,47.57,78889.29,28.7,-0.10648,6e-05,12.57362]
[1776866605083,47.57,78890.05,28.7,-0.10644,6e-05,12.57024]
[1776866610183,47.57,78894.23,28.7,-0.10621,6e-05,12.55127]
[1776866610734,47.58,78894.6,28.7,-0.1062,6e-05,12.54977]
[1776866612213,47.58,78884.58,28.7,-0.10676,6e-05,12.59635]
[1776866616175,47.58,78891.65,28.7,-0.10634,6e-05,12.55977]
[1776866621833,47.58,78899.85,28.7,-0.10589,6e-05,12.52257]
[1776866626868,47.58,78897.22,28.7,-0.10604,6e-05,12.53547]
[1776866631910,47.58,78900.78,28.7,-0.10585,6e-05,12.51959]
[1776866636939,47.58,78910.74,28.7,-0.1053,6e-05,12.4741]
[1776866637443,47.58,78912.35,28.7,-0.10521,6e-05,12.46685]
[1776866640028,47.59,78911.69,28.7,-0.10525,6e-05,12.47035]
[1776866644300,47.59,78911.67,28.7,-0.10526,6e-05,12.47132]
[1776866644694,47.59,78912.23,28.7,-0.10524,6e-05,12.46914]
[1776866644736,47.59,78912.23,28.7,-0.10524,6e-05,12.46914]
[1776866645987,47.59,78917.88,28.7,-0.10493,6e-05,12.44319]
[1776866652047,47.59,78921.26,28.7,-0.10476,6e-05,12.42916]
[1776866653071,47.59,78921.26,28.7,-0.10476,6e-05,12.42916]
[1776866653809,47.59,78917.38,28.7,-0.10498,6e-05,12.44768]
[1776866658727,47.6,78917.04,28.7,-0.10501,6e-05,12.45019]
[1776866658777,47.6,78917.04,28.7,-0.10501,6e-05,12.45019]
[1776866660542,47.6,78906.66,28.7,-0.10559,6e-05,12.49879]
[1776866666148,47.6,78911.66,28.7,-0.10533,6e-05,12.47674]
[1776866671186,47.6,78922.69,28.7,-0.1047,6e-05,12.42268]
[1776866676221,47.61,78913.92,28.7,-0.1052,6e-05,12.46482]
[1776866681142,47.61,78917.58,28.7,-0.10501,6e-05,12.44875]
[1776866681188,47.61,78917.58,28.7,-0.10501,6e-05,12.44875]
[1776866686293,47.61,78919.65,28.7,-0.10491,6e-05,12.44057]
[1776866691328,47.62,78919.17,28.7,-0.10495,6e-05,12.44394]
[1776866692600,47.62,78920.76,28.7,-0.10486,6e-05,12.43681]
[1776866698377,47.62,78920.54,28.7,-0.10489,6e-05,12.43913]
[1776866702405,47.62,78908.64,28.7,-0.10557,6e-05,12.495]
[1776866707429,47.62,78908.37,28.7,-0.10559,6e-05,12.49678]
[1776866712475,47.63,78907.46,28.7,-0.10565,6e-05,12.50194]
[1776866712863,47.63,78907.46,28.7,-0.10565,6e-05,12.50194]
[1776866713055,47.63,78907.46,28.7,-0.10565,6e-05,12.50194]
[1776866713896,47.63,78904.47,28.7,-0.10582,6e-05,12.51593]
[1776866718706,47.63,78897.49,28.7,-0.10621,6e-05,12.54873]
[1776866721875,47.63,78883.63,28.7,-0.107,6e-05,12.61307]
[1776866723135,47.63,78881.99,28.7,-0.10709,6e-05,12.6207]
[1776866723483,47.63,78881.99,28.7,-0.10709,6e-05,12.6207]
[1776866723492,47.63,78881.99,28.7,-0.10709,6e-05,12.6207]
[1776866723590,47.63,78877.77,28.7,-0.10733,6e-05,12.6402]
[1776866724453,47.63,78865.15,28.7,-0.10804,6e-05,12.6988]
[1776866724973,47.63,78865.15,28.7,-0.10804,6e-05,12.6988]
[1776866725297,47.63,78858.55,28.7,-0.10842,6e-05,12.72959]
[1776866726404,47.63,78858.55,28.7,-0.10842,6e-05,12.72959]
[1776866726467,47.63,78859.39,28.7,-0.10837,6e-05,12.7257]
[1776866726645,47.63,78859.39,28.7,-0.10837,6e-05,12.7257]
[1776866726670,47.63,78859.39,28.7,-0.10837,6e-05,12.7257]
[1776866727068,47.63,78859.39,28.7,-0.10837,6e-05,12.7257]
[1776866727786,47.63,78850.45,28.7,-0.10888,6e-05,12.76764]
[1776866727836,47.63,78850.45,28.7,-0.10888,6e-05,12.76764]
[1776866727862,47.63,78850.45,28.7,-0.10888,6e-05,12.76764]
[1776866727978,47.63,78850.45,28.7,-0.10888,6e-05,12.76764]
[1776866727991,47.63,78850.45,28.7,-0.10888,6e-05,12.76764]
[1776866728090,47.63,78850.45,28.7,-0.10888,6e-05,12.76764]
[1776866728190,47.63,78850.45,28.7,-0.10888,6e-05,12.76764]
[1776866728987,47.63,78833.5,28.7,-0.10986,6e-05,12.84704]
[1776866729983,47.63,78833.5,28.7,-0.10986,6e-05,12.84704]
[1776866731542,47.63,78828.47,28.7,-0.11013,6e-05,12.86675]
[1776866732620,47.63,78830.94,28.7,-0.10998,6e-05,12.85535]
[1776866732888,47.63,78830.94,28.7,-0.10998,6e-05,12.85535]
[1776866733619,47.63,78830.77,28.7,-0.10999,6e-05,12.85615]
[1776866734188,47.63,78830.77,28.7,-0.10999,6e-05,12.85615]
[1776866734809,47.63,78824.45,28.7,-0.11036,6e-05,12.88582]
[1776866735755,47.63,78820.62,28.7,-0.11058,6e-05,12.90383]
[1776866739398,47.63,78819.77,28.7,-0.11063,6e-05,12.90787]
[1776866740949,47.63,78818.72,28.7,-0.11069,6e-05,12.91281]
[1776866741720,47.63,78821.3,28.7,-0.11055,6e-05,12.90075]
[1776866742743,47.63,78825.38,28.7,-0.11031,6e-05,12.8817]
[1776866742750,47.63,78825.38,28.7,-0.11031,6e-05,12.8817]
[1776866743274,47.63,78825.38,28.7,-0.11031,6e-05,12.8817]
[1776866744490,47.63,78812.18,28.7,-0.11108,6e-05,12.94356]
[1776866745473,47.63,78812.18,28.7,-0.11108,6e-05,12.94356]
[1776866745537,47.63,78805.83,28.7,-0.11145,6e-05,12.97334]
[1776866745643,47.63,78805.83,28.7,-0.11145,6e-05,12.97334]
[1776866745693,47.63,78805.83,28.7,-0.11145,6e-05,12.97334]
[1776866746509,47.63,78805.83,28.7,-0.11145,6e-05,12.97334]
[1776866746222,47.63,78789.95,28.7,-0.11237,6e-05,13.04784]
[1776866748039,47.63,78785.47,28.7,-0.11264,6e-05,13.06894]
[1776866748954,47.63,78780.93,28.7,-0.1129,6e-05,13.09029]
[1776866749482,47.63,78780.93,28.7,-0.1129,6e-05,13.09029]
[1776866750187,47.63,78776.46,28.7,-0.11317,6e-05,13.11121]
[1776866750204,47.63,78776.46,28.7,-0.11317,6e-05,13.11121]
[1776866750972,47.63,78774.65,28.7,-0.11327,6e-05,13.11973]
[1776866751077,47.63,78774.65,28.7,-0.11327,6e-05,13.11973]
[1776866751192,47.63,78773.45,28.7,-0.11334,6e-05,13.1253]
[1776866752204,47.63,78773.45,28.7,-0.11334,6e-05,13.1253]
[1776866752238,47.63,78766.19,28.7,-0.11377,6e-05,13.15964]
[1776866754772,47.63,78771.59,28.7,-0.11345,6e-05,13.13419]
[1776866754888,47.63,78771.59,28.7,-0.11345,6e-05,13.13419]
[1776866754909,47.63,78771.59,28.7,-0.11345,6e-05,13.13419]
[1776866755032,47.63,78771.59,28.7,-0.11345,6e-05,13.13419]
[1776866755087,47.63,78770.95,28.7,-0.11349,6e-05,13.13711]
[1776866756790,47.63,78757.55,28.7,-0.11429,6e-05,13.20056]
[1776866758399,47.63,78757.55,28.7,-0.11429,6e-05,13.20056]
[1776866758487,47.63,78758.42,28.7,-0.11424,6e-05,13.1966]
[1776866761825,47.63,78770.0,28.7,-0.11355,6e-05,13.14156]
[1776866766004,47.63,78766.4,28.7,-0.11375,6e-05,13.1582]
[1776866766009,47.63,78766.4,28.7,-0.11375,6e-05,13.1582]
[1776866766096,47.63,78760.64,28.7,-0.11409,6e-05,13.18523]
[1776866767867,47.63,78748.34,28.7,-0.11483,6e-05,13.24332]
[1776866770141,47.63,78746.85,28.7,-0.11491,6e-05,13.25032]
[1776866774432,47.63,78744.98,28.7,-0.11502,6e-05,13.25893]
[1776866774469,47.63,78746.07,28.7,-0.11496,6e-05,13.25366]
[1776866775063,47.63,78746.07,28.7,-0.11496,6e-05,13.25366]
[1776866776271,47.63,78750.76,28.7,-0.11468,6e-05,13.23151]
[1776866777396,47.63,78755.99,28.7,-0.11436,6e-05,13.20658]
[1776866777410,47.63,78755.99,28.7,-0.11436,6e-05,13.20658]
[1776866777496,47.62,78751.63,28.7,-0.11462,6e-05,13.22671]
[1776866778918,47.62,78750.12,28.7,-0.11471,6e-05,13.23384]
[1776866779255,47.62,78750.41,28.7,-0.11469,6e-05,13.23245]
[1776866780276,47.62,78750.41,28.7,-0.11469,6e-05,13.23245]
[1776866780374,47.62,78750.41,28.7,-0.11469,6e-05,13.23245]
[1776866780498,47.62,78747.59,28.7,-0.11486,6e-05,13.24553]
[1776866781118,47.62,78747.59,28.7,-0.11486,6e-05,13.24553]
[1776866783287,47.62,78742.14,28.7,-0.11518,6e-05,13.27097]
[1776866783439,47.62,78741.75,28.7,-0.1152,6e-05,13.27267]
[1776866784149,47.62,78741.75,28.7,-0.1152,6e-05,13.27267]
[1776866784594,47.62,78742.86,28.7,-0.11513,6e-05,13.26743]
[1776866784993,47.62,78737.45,28.7,-0.11545,6e-05,13.29272]
[1776866785784,47.62,78737.45,28.7,-0.11545,6e-05,13.29272]
[1776866786548,47.62,78735.94,28.7,-0.11554,6e-05,13.29943]
[1776866786951,47.62,78735.94,28.7,-0.11554,6e-05,13.29943]
[1776866788207,47.62,78743.96,28.7,-0.11506,6e-05,13.26152]
[1776866788294,47.62,78743.96,28.7,-0.11506,6e-05,13.26152]
[1776866789221,47.62,78747.06,28.7,-0.11487,6e-05,13.2466]
[1776866789660,47.62,78754.28,28.7,-0.11444,6e-05,13.21226]
[1776866793968,47.62,78759.38,28.7,-0.1141,6e-05,13.18355]
[1776866794305,47.62,78759.38,28.7,-0.1141,6e-05,13.18355]
[1776866794580,47.62,78759.38,28.7,-0.1141,6e-05,13.18355]
[1776866795144,47.62,78757.49,28.7,-0.11421,6e-05,13.19214]
[1776866796601,47.62,78755.34,28.7,-0.11433,6e-05,13.20211]
[1776866797157,47.62,78755.34,28.7,-0.11433,6e-05,13.20211]
[1776866797501,47.62,78755.34,28.7,-0.11433,6e-05,13.20211]
[1776866797612,47.62,78755.63,28.7,-0.11431,6e-05,13.20055]
[1776866799743,47.61,78758.81,28.7,-0.11412,6e-05,13.1852]
[1776866801002,47.61,78761.77,28.7,-0.11394,6e-05,13.17108]
[1776866801063,47.61,78761.77,28.7,-0.11394,6e-05,13.17108]
[1776866801185,47.61,78761.77,28.7,-0.11394,6e-05,13.17108]
[1776866801975,47.61,78765.66,28.7,-0.11371,6e-05,13.15259]
[1776866802159,47.61,78779.6,28.7,-0.11288,6e-05,13.08665]
[1776866805135,47.61,78791.18,28.7,-0.11219,6e-05,13.03156]
[1776866808273,47.61,78792.16,28.7,-0.11213,6e-05,13.02661]
[1776866808363,47.61,78801.79,28.7,-0.11157,6e-05,12.9812]
[1776866810024,47.61,78805.84,28.7,-0.11133,6e-05,12.96208]
[1776866810171,47.61,78804.65,28.7,-0.1114,6e-05,12.96737]
[1776866811102,47.61,78804.65,28.7,-0.1114,6e-05,12.96737]
[1776866811650,47.61,78805.4,28.7,-0.11135,6e-05,12.96376]
[1776866811659,47.61,78805.4,28.7,-0.11135,6e-05,12.96376]
[1776866811741,47.61,78805.4,28.7,-0.11135,6e-05,12.96376]
[1776866811812,47.61,78805.4,28.7,-0.11135,6e-05,12.96376]
[1776866811876,47.61,78805.4,28.7,-0.11135,6e-05,12.96376]
[1776866811951,47.61,78805.4,28.7,-0.11135,6e-05,12.96376]
[1776866812189,47.61,78805.4,28.7,-0.11135,6e-05,12.96376]
[1776866812848,47.61,78808.11,28.7,-0.11119,6e-05,12.95097]
[1776866813292,47.61,78808.11,28.7,-0.11119,6e-05,12.95097]
[1776866813741,47.61,78816.06,28.7,-0.11073,6e-05,12.91357]
[1776866815208,47.61,78840.68,28.7,-0.10931,6e-05,12.79832]
[1776866818375,47.61,78852.47,28.7,-0.10864,6e-05,12.74373]
[1776866820764,47.61,78853.98,28.7,-0.10855,6e-05,12.73718]
[1776866824072,47.61,78846.04,28.7,-0.10902,6e-05,12.7752]
[1776866824367,47.61,78863.22,28.7,-0.10804,6e-05,12.69503]
[1776866826449,47.61,78872.58,28.7,-0.10751,6e-05,12.65164]
[1776866826556,47.61,78872.58,28.7,-0.10751,6e-05,12.65164]
[1776866828687,47.62,78867.39,28.7,-0.10782,6e-05,12.67696]
[1776866828740,47.62,78867.39,28.7,-0.10782,6e-05,12.67696]
[1776866829598,47.62,78865.43,28.7,-0.10793,6e-05,12.6866]
[1776866831698,47.62,78866.79,28.7,-0.10786,6e-05,12.68038]
[1776866831754,47.62,78866.79,28.7,-0.10786,6e-05,12.68038]
[1776866832214,47.62,78866.79,28.7,-0.10786,6e-05,12.68038]
[1776866832590,47.62,78866.79,28.7,-0.10786,6e-05,12.68038]
[1776866832330,47.62,78866.07,28.7,-0.1079,6e-05,12.68386]
[1776866832809,47.62,78866.07,28.7,-0.1079,6e-05,12.68386]
[1776866835821,47.62,78854.25,28.7,-0.10857,6e-05,12.73859]
[1776866836364,47.62,78854.25,28.7,-0.10857,6e-05,12.73859]
[1776866836589,47.62,78854.25,28.7,-0.10857,6e-05,12.73859]
[1776866841074,47.61,78853.57,28.7,-0.1086,6e-05,12.7405]
[1776866841111,47.61,78853.57,28.7,-0.1086,6e-05,12.7405]
[1776866841396,47.61,78844.54,28.7,-0.10911,6e-05,12.78267]
[1776866841741,47.61,78844.54,28.7,-0.10911,6e-05,12.78267]
[1776866842063,47.61,78844.54,28.7,-0.10911,6e-05,12.78267]
[1776866842064,47.61,78844.54,28.7,-0.10911,6e-05,12.78267]
[1776866842402,47.61,78835.33,28.7,-0.10964,6e-05,12.82574]
[1776866844247,47.62,78828.35,28.7,-0.11005,6e-05,12.85876]
[1776866844562,47.62,78828.35,28.7,-0.11005,6e-05,12.85876]
[1776866845132,47.62,78825.34,28.7,-0.11022,6e-05,12.87294]
[1776866846025,47.62,78821.09,28.7,-0.11047,6e-05,12.89292]
[1776866847389,47.62,78818.5,28.7,-0.11062,6e-05,12.90509]
[1776866848593,47.62,78809.03,28.7,-0.11117,6e-05,12.94952]
[1776866849237,47.62,78805.98,28.7,-0.11135,6e-05,12.96378]
[1776866849434,47.62,78805.98,28.7,-0.11135,6e-05,12.96378]
[1776866852437,47.62,78803.38,28.7,-0.11147,6e-05,12.97174]
[1776866857515,47.62,78812.4,28.7,-0.11094,6e-05,12.9293]
[1776866862549,47.62,78811.12,28.7,-0.11102,6e-05,12.93525]
[1776866862908,47.62,78811.12,28.7,-0.11102,6e-05,12.93525]
[1776866863499,47.62,78811.12,28.7,-0.11102,6e-05,12.93525]
[1776866863528,47.62,78811.12,28.7,-0.11102,6e-05,12.93525]
[1776866865571,47.61,78786.4,28.7,-0.11246,6e-05,13.05104]
[1776866865699,47.61,78786.4,28.7,-0.11246,6e-05,13.05104]
[1776866869365,47.61,78793.82,28.7,-0.11202,6e-05,13.01562]
[1776866869475,47.61,78793.82,28.7,-0.11202,6e-05,13.01562]
[1776866869674,47.61,78793.82,28.7,-0.11202,6e-05,13.01562]
[1776866869600,47.61,78807.82,28.7,-0.1112,6e-05,12.94973]
[1776866869783,47.61,78807.82,28.7,-0.1112,6e-05,12.94973]
[1776866872807,47.61,78820.71,28.7,-0.11045,6e-05,12.88931]
[1776866877043,47.61,78827.4,28.7,-0.11006,6e-05,12.8582]
[1776866877426,47.61,78827.4,28.7,-0.11006,6e-05,12.8582]
[1776866877656,47.61,78832.4,28.7,-0.10977,6e-05,12.83465]
[1776866880685,47.61,78841.87,28.7,-0.10923,6e-05,12.7902]
[1776866881548,47.61,78840.62,28.7,-0.1093,6e-05,12.79601]
[1776866882410,47.61,78839.23,28.7,-0.10938,6e-05,12.80246]
[1776866882691,47.61,78829.71,28.7,-0.10992,6e-05,12.84677]
[1776866883726,47.61,78828.45,28.7,-0.11,6e-05,12.85261]
[1776866884705,47.61,78832.23,28.7,-0.10978,6e-05,12.8348]
[1776866885080,47.61,78832.23,28.7,-0.10978,6e-05,12.8348]
[1776866886677,47.61,78832.23,28.7,-0.10978,6e-05,12.8348]
[1776866887297,47.61,78837.91,28.7,-0.10944,6e-05,12.80771]
[1776866891795,47.61,78840.06,28.7,-0.1093,6e-05,12.79648]
[1776866891875,47.61,78840.49,28.7,-0.10928,6e-05,12.7942]
[1776866896978,47.61,78842.7,28.7,-0.10915,6e-05,12.78374]
[1776866897039,47.61,78841.88,28.7,-0.1092,6e-05,12.78757]
[1776866898756,47.61,78841.85,28.7,-0.10919,6e-05,12.78745]
[1776866899549,47.61,78841.85,28.7,-0.10919,6e-05,12.78745]
[1776866905195,47.6,78850.0,28.7,-0.10871,6e-05,12.7482]
[1776866905623,47.6,78850.0,28.7,-0.10871,6e-05,12.7482]
[1776866906870,47.6,78869.05,28.7,-0.10762,6e-05,12.65882]
[1776866911905,47.6,78869.09,28.7,-0.10759,6e-05,12.65448]
[1776866913859,47.6,78870.52,28.7,-0.1075,6e-05,12.64776]
[1776866913919,47.6,78864.29,28.7,-0.10786,6e-05,12.67675]
[1776866917325,47.6,78855.48,28.7,-0.10836,6e-05,12.71808]
[1776866917676,47.6,78855.02,28.7,-0.10839,6e-05,12.7204]
[1776866921978,47.6,78868.91,28.7,-0.1076,6e-05,12.65528]
[1776866923863,47.6,78871.57,28.7,-0.10744,6e-05,12.64285]
[1776866929654,47.6,78875.49,28.7,-0.10722,6e-05,12.62459]
[1776866935066,47.6,78876.15,28.7,-0.10719,6e-05,12.62158]
[1776866939340,47.6,78871.2,28.7,-0.10747,6e-05,12.64463]
[1776866942114,47.6,78854.53,28.7,-0.10842,6e-05,12.72227]
[1776866944105,47.6,78855.12,28.7,-0.10838,6e-05,12.71945]
[1776866944129,47.6,78852.33,28.7,-0.10854,6e-05,12.73241]
[1776866949163,47.6,78843.57,28.7,-0.10904,6e-05,12.77346]
[1776866954199,47.6,78844.72,28.7,-0.10898,6e-05,12.7681]
[1776866955605,47.6,78844.72,28.7,-0.10898,6e-05,12.7681]
[1776866955706,47.6,78845.15,28.7,-0.10895,6e-05,12.76609]
[1776866956614,47.6,78845.15,28.7,-0.10895,6e-05,12.76609]
[1776866959234,47.6,78861.27,28.7,-0.10803,6e-05,12.69053]
[1776866964269,47.6,78869.51,28.7,-0.10755,6e-05,12.65168]
[1776866969490,47.6,78865.06,28.7,-0.1078,6e-05,12.67205]
[1776866971743,47.6,78871.89,28.7,-0.10741,6e-05,12.64003]
[1776866973050,47.6,78879.73,28.7,-0.10694,6e-05,12.59953]
[1776866977075,47.6,78864.03,28.7,-0.10783,6e-05,12.6724]
[1776866977088,47.6,78864.03,28.7,-0.10783,6e-05,12.6724]
[1776866983406,47.6,78845.19,28.7,-0.1089,6e-05,12.7604]
[1776866987093,47.6,78842.29,28.7,-0.10907,6e-05,12.77385]
[1776866987278,47.6,78842.29,28.7,-0.10907,6e-05,12.77385]
[1776866989397,47.6,78851.27,28.7,-0.10855,6e-05,12.73178]
[1776866989514,47.6,78851.27,28.7,-0.10855,6e-05,12.73178]
[1776866989725,47.6,78851.27,28.7,-0.10855,6e-05,12.73178]
[1776866989735,47.6,78864.61,28.7,-0.10779,6e-05,12.66955]
[1776866990683,47.6,78864.61,28.7,-0.10779,6e-05,12.66955]
[1776866996498,47.59,78861.95,28.7,-0.10794,6e-05,12.68147]
[1776866999664,47.59,78861.75,28.7,-0.10795,6e-05,12.68214]
[1776867001452,47.59,78863.18,28.7,-0.10786,6e-05,12.6752]
[1776867005194,47.59,78867.92,28.7,-0.10759,6e-05,12.65264]
[1776867010597,47.59,78866.7,28.7,-0.10765,6e-05,12.65769]
[1776867015633,47.59,78870.23,28.7,-0.10744,6e-05,12.64084]
[1776867017647,47.59,78882.03,28.7,-0.10677,6e-05,12.58586]
[1776867021361,47.59,78892.8,28.7,-0.10617,6e-05,12.53595]
[1776867023051,47.59,78894.43,28.7,-0.10608,6e-05,12.5286]
[1776867023685,47.59,78894.43,28.7,-0.10608,6e-05,12.5286]
[1776867026038,47.59,78897.36,28.7,-0.10592,6e-05,12.51537]
[1776867026617,47.59,78897.36,28.7,-0.10592,6e-05,12.51537]
[1776867027238,47.59,78901.76,28.7,-0.10567,6e-05,12.4951]
[1776867027342,47.59,78901.76,28.7,-0.10567,6e-05,12.4951]
[1776867028103,47.59,78904.53,28.7,-0.10552,6e-05,12.48242]
[1776867028797,47.59,78904.53,28.7,-0.10552,6e-05,12.48242]
[1776867028841,47.59,78906.08,28.7,-0.10543,6e-05,12.47518]
[1776867029212,47.59,78906.08,28.7,-0.10543,6e-05,12.47518]
[1776867033655,47.59,78904.06,28.7,-0.10551,6e-05,12.48043]
[1776867034397,47.59,78906.32,28.7,-0.10539,6e-05,12.46984]
[1776867034405,47.59,78906.32,28.7,-0.10539,6e-05,12.46984]
[1776867034636,47.59,78906.32,28.7,-0.10539,6e-05,12.46984]
[1776867039805,47.59,78907.52,28.7,-0.10532,6e-05,12.46411]
[1776867041095,47.59,78907.75,28.7,-0.1053,6e-05,12.46301]
[1776867043996,47.59,78911.53,28.7,-0.10509,6e-05,12.44543]
[1776867045282,47.59,78916.33,28.7,-0.10482,6e-05,12.42321]
[1776867045686,47.59,78916.33,28.7,-0.10482,6e-05,12.42321]
[1776867045848,47.59,78930.36,28.7,-0.10404,6e-05,12.35835]
[1776867046472,47.59,78930.36,28.7,-0.10404,6e-05,12.35835]
[1776867046534,47.59,78930.36,28.7,-0.10404,6e-05,12.35835]
[1776867046584,47.59,78930.36,28.7,-0.10404,6e-05,12.35835]
[1776867046725,47.59,78930.36,28.7,-0.10404,6e-05,12.35835]
[1776867046869,47.59,78930.36,28.7,-0.10404,6e-05,12.35835]
[1776867046855,47.59,78945.96,28.7,-0.10318,6e-05,12.28648]
[1776867046997,47.59,78945.96,28.7,-0.10318,6e-05,12.28648]
[1776867047398,47.59,78945.96,28.7,-0.10318,6e-05,12.28648]
[1776867047647,47.59,78945.96,28.7,-0.10318,6e-05,12.28648]
[1776867049626,47.59,78952.76,28.7,-0.10281,5e-05,12.25516]
[1776867050463,47.59,78956.24,28.7,-0.10262,5e-05,12.23917]
[1776867055925,47.59,78969.08,28.7,-0.10192,5e-05,12.18078]
[1776867057898,47.59,78970.38,28.7,-0.10185,5e-05,12.17496]
[1776867058593,47.59,78965.61,28.7,-0.10212,5e-05,12.19705]
[1776867059347,47.59,78959.09,28.7,-0.10247,5e-05,12.22718]
[1776867059425,47.59,78959.09,28.7,-0.10247,5e-05,12.22718]
[1776867059824,47.59,78959.09,28.7,-0.10247,5e-05,12.22718]
[1776867063909,47.6,78971.05,28.7,-0.10183,5e-05,12.17267]
[1776867064007,47.6,78971.05,28.7,-0.10183,5e-05,12.17267]
[1776867064036,47.6,78971.05,28.7,-0.10183,5e-05,12.17267]
[1776867065180,47.6,78980.06,28.7,-0.10133,5e-05,12.13129]
[1776867065211,47.6,78980.06,28.7,-0.10133,5e-05,12.13129]
[1776867065747,47.6,78980.06,28.7,-0.10133,5e-05,12.13129]
[1776867065842,47.6,78990.11,28.7,-0.10079,5e-05,12.08548]
[1776867066366,47.6,78990.11,28.7,-0.10079,5e-05,12.08548]
[1776867066447,47.6,78993.45,28.7,-0.10061,5e-05,12.07018]
[1776867068961,47.6,78976.07,28.7,-0.10159,5e-05,12.15328]
[1776867069020,47.6,78963.12,28.7,-0.1023,5e-05,12.21279]
[1776867070111,47.6,78963.12,28.7,-0.1023,5e-05,12.21279]
[1776867072161,47.6,78952.71,28.7,-0.10287,5e-05,12.26085]
[1776867074274,47.6,78947.23,28.7,-0.10318,6e-05,12.28609]
[1776867076170,47.6,78939.65,28.7,-0.10359,6e-05,12.32091]
[1776867076519,47.6,78939.65,28.7,-0.10359,6e-05,12.32091]
[1776867076911,47.6,78936.97,28.7,-0.10374,6e-05,12.33317]
[1776867078160,47.6,78933.1,28.7,-0.10395,6e-05,12.35104]
[1776867078247,47.6,78933.1,28.7,-0.10395,6e-05,12.35104]
[1776867079876,47.6,78933.44,28.7,-0.10394,6e-05,12.34973]
[1776867080108,47.6,78932.3,28.7,-0.104,6e-05,12.35511]
[1776867082580,47.61,78937.04,28.7,-0.10374,6e-05,12.3335]
[1776867083513,47.61,78953.75,28.7,-0.10282,5e-05,12.25662]
[1776867088159,47.61,78961.71,28.7,-0.1024,5e-05,12.22124]
[1776867091612,47.61,78968.39,28.7,-0.10205,5e-05,12.19157]
[1776867094064,47.61,78971.66,28.7,-0.10186,5e-05,12.17378]
[1776867094196,47.62,78978.74,28.7,-0.10147,5e-05,12.14168]
[1776867096277,47.62,78985.97,28.7,-0.10108,5e-05,12.10871]
[1776867097633,47.62,78988.06,28.7,-0.10097,5e-05,12.09938]
[1776867097690,47.62,78988.06,28.7,-0.10097,5e-05,12.09938]
[1776867099081,47.62,79000.17,28.7,-0.10032,5e-05,12.04447]
[1776867099128,47.62,79000.17,28.7,-0.10032,5e-05,12.04447]
[1776867102335,47.62,79010.06,28.7,-0.0998,5e-05,12.00042]
[1776867105730,47.62,79007.32,28.7,-0.09997,5e-05,12.01414]
[1776867107168,47.63,79009.84,28.7,-0.09984,5e-05,12.00338]
[1776867108845,47.63,79016.73,28.7,-0.09947,5e-05,11.97231]
[1776867108892,47.63,79016.73,28.7,-0.09947,5e-05,11.97231]
[1776867109221,47.63,79015.1,28.7,-0.09957,5e-05,11.98062]
[1776867112042,47.63,79013.74,28.7,-0.09965,5e-05,11.98766]
[1776867113279,47.63,79014.47,28.7,-0.09962,5e-05,11.98474]
[1776867113331,47.63,79014.47,28.7,-0.09962,5e-05,11.98474]
[1776867118624,47.64,79014.81,28.7,-0.09962,5e-05,11.98487]
[1776867119127,47.64,79010.86,28.7,-0.09984,5e-05,12.00374]
[1776867120386,47.65,79008.3,28.7,-0.10002,5e-05,12.0193]
[1776867120733,47.65,79008.3,28.7,-0.10002,5e-05,12.0193]
[1776867121394,47.65,79005.89,28.7,-0.10016,5e-05,12.03103]
[1776867127744,47.67,79012.17,28.7,-0.09992,5e-05,12.01116]
[1776867129379,47.67,79002.59,28.7,-0.10045,5e-05,12.05565]
[1776867133983,47.68,78997.86,28.7,-0.10071,5e-05,12.07823]
[1776867142525,47.68,78996.12,28.7,-0.10083,5e-05,12.0884]
[1776867144563,47.68,78995.41,28.7,-0.10088,5e-05,12.09211]
[1776867150595,47.69,78982.96,28.7,-0.10157,5e-05,12.15046]
[1776867154629,47.69,78993.73,28.7,-0.10096,5e-05,12.09774]
[1776867156373,47.69,78995.95,28.7,-0.10084,5e-05,12.08774]
[1776867159409,47.69,78999.85,28.7,-0.10064,5e-05,12.07057]
[1776867164698,47.69,79001.85,28.7,-0.10055,5e-05,12.06293]
[1776867169733,47.7,78999.02,28.7,-0.10072,5e-05,12.07707]
[1776867174768,47.7,78998.53,28.7,-0.10076,5e-05,12.08049]
[1776867179803,47.7,79008.39,28.7,-0.10024,5e-05,12.03679]
[1776867184917,47.71,79005.48,28.7,-0.10041,5e-05,12.05116]
[1776867185416,47.71,79003.91,28.7,-0.1005,5e-05,12.05859]
[1776867185437,47.71,79003.91,28.7,-0.1005,5e-05,12.05859]
[1776867185846,47.71,79009.48,28.7,-0.1002,5e-05,12.03336]
[1776867190338,47.71,79018.49,28.7,-0.09973,5e-05,11.99338]
[1776867191609,47.71,79019.17,28.7,-0.09969,5e-05,11.99028]
[1776867194122,47.71,79021.66,28.7,-0.09957,5e-05,11.97965]
[1776867194480,47.71,79021.66,28.7,-0.09957,5e-05,11.97965]
[1776867195270,47.71,79020.08,28.7,-0.09966,5e-05,11.9875]
[1776867195509,47.71,79020.08,28.7,-0.09966,5e-05,11.9875]
[1776867196480,47.71,79020.74,28.7,-0.09963,5e-05,11.98481]
[1776867197287,47.71,79021.03,28.7,-0.09961,5e-05,11.98359]
[1776867200025,47.72,79019.91,28.7,-0.09968,5e-05,11.98933]
[1776867203363,47.72,79019.12,28.7,-0.09973,5e-05,11.99351]
[1776867204799,47.72,79020.87,28.7,-0.09963,5e-05,11.98562]
[1776867205019,47.72,79020.87,28.7,-0.09963,5e-05,11.98562]
[1776867206690,47.72,79021.57,28.7,-0.0996,5e-05,11.98285]
[1776867211907,47.72,79020.48,28.7,-0.09964,5e-05,11.98464]
[1776867212326,47.72,79020.11,28.7,-0.09966,5e-05,11.98643]
[1776867218097,47.73,79019.5,28.7,-0.09972,5e-05,11.9912]
[1776867218276,47.73,79019.5,28.7,-0.09972,5e-05,11.9912]
[1776867219200,47.73,79019.66,28.7,-0.09971,5e-05,11.99057]
[1776867219688,47.73,79019.66,28.7,-0.09971,5e-05,11.99057]
[1776867228210,47.73,79022.72,28.7,-0.09956,5e-05,11.97759]
[1776867228844,47.73,79022.72,28.7,-0.09956,5e-05,11.97759]
[1776867229193,47.73,79024.09,28.7,-0.09949,5e-05,11.97161]
[1776867234953,47.73,79025.41,28.7,-0.09942,5e-05,11.96615]
[1776867234965,47.73,79025.41,28.7,-0.09942,5e-05,11.96615]
[1776867235394,47.73,79025.38,28.7,-0.09943,5e-05,11.96658]
[1776867236842,47.73,79026.18,28.7,-0.09939,5e-05,11.96293]
[1776867242266,47.73,79025.43,28.7,-0.09944,5e-05,11.96736]
[1776867247823,47.73,79030.35,28.7,-0.09918,5e-05,11.94564]
[1776867253428,47.74,79029.49,28.7,-0.09924,5e-05,11.95068]
[1776867257951,47.74,79032.92,28.7,-0.09907,5e-05,11.9358]
[1776867261872,47.74,79032.94,28.7,-0.09908,5e-05,11.93666]
[1776867261905,47.74,79032.94,28.7,-0.09908,5e-05,11.93666]
[1776867261941,47.74,79032.94,28.7,-0.09908,5e-05,11.93666]
[1776867262664,47.74,79033.25,28.7,-0.09906,5e-05,11.93544]
[1776867262743,47.74,79033.25,28.7,-0.09906,5e-05,11.93544]
[1776867263258,47.74,79038.64,28.7,-0.09877,5e-05,11.91094]
[1776867263671,47.74,79038.64,28.7,-0.09877,5e-05,11.91094]
[1776867263702,47.74,79038.64,28.7,-0.09877,5e-05,11.91094]
[1776867264103,47.74,79038.64,28.7,-0.09877,5e-05,11.91094]
[1776867264088,47.74,79063.91,28.7,-0.09744,5e-05,11.79673]
[1776867264447,47.74,79063.91,28.7,-0.09744,5e-05,11.79673]
[1776867264539,47.74,79063.91,28.7,-0.09744,5e-05,11.79673]
[1776867264665,47.74,79063.91,28.7,-0.09744,5e-05,11.79673]
[1776867264759,47.74,79063.91,28.7,-0.09744,5e-05,11.79673]
[1776867264976,47.74,79063.91,28.7,-0.09744,5e-05,11.79673]
[1776867265069,47.74,79082.48,28.7,-0.09647,5e-05,11.71306]
[1776867265416,47.74,79082.48,28.7,-0.09647,5e-05,11.71306]
[1776867265621,47.74,79082.48,28.7,-0.09647,5e-05,11.71306]
[1776867265738,47.74,79082.48,28.7,-0.09647,5e-05,11.71306]
[1776867265805,47.74,79082.48,28.7,-0.09647,5e-05,11.71306]
[1776867266920,47.74,79074.57,28.7,-0.09688,5e-05,11.74878]
[1776867267000,47.74,79074.57,28.7,-0.09688,5e-05,11.74878]
[1776867267078,47.74,79074.57,28.7,-0.09688,5e-05,11.74878]
[1776867267101,47.74,79074.57,28.7,-0.09688,5e-05,11.74878]
[1776867267091,47.74,79053.49,28.7,-0.098,5e-05,11.8444]
[1776867267560,47.74,79053.49,28.7,-0.098,5e-05,11.8444]
[1776867267750,47.74,79053.49,28.7,-0.098,5e-05,11.8444]
[1776867267926,47.74,79053.49,28.7,-0.098,5e-05,11.8444]
[1776867268101,47.74,79028.09,28.7,-0.09935,5e-05,11.95998]
[1776867268323,47.74,79028.09,28.7,-0.09935,5e-05,11.95998]
[1776867268522,47.74,79028.09,28.7,-0.09935,5e-05,11.95998]
[1776867268596,47.74,79028.09,28.7,-0.09935,5e-05,11.95998]
[1776867268864,47.74,79028.09,28.7,-0.09935,5e-05,11.95998]
[1776867268972,47.74,79003.73,28.7,-0.10066,5e-05,12.07102]
[1776867269478,47.75,78988.37,28.7,-0.10149,5e-05,12.14148]
[1776867270202,47.75,78988.37,28.7,-0.10149,5e-05,12.14148]
[1776867270577,47.75,78988.37,28.7,-0.10149,5e-05,12.14148]
[1776867272646,47.75,78987.27,28.7,-0.10152,5e-05,12.14281]
[1776867275944,47.75,78984.67,28.7,-0.10167,5e-05,12.15502]
[1776867279833,47.75,78980.62,28.7,-0.1019,5e-05,12.174]
[1776867279842,47.75,78980.62,28.7,-0.1019,5e-05,12.174]
[1776867280822,47.75,78983.41,28.7,-0.10174,5e-05,12.16131]
[1776867282225,47.75,78978.01,28.7,-0.10204,5e-05,12.18611]
[1776867283170,47.75,78978.01,28.7,-0.10204,5e-05,12.18611]
[1776867283876,47.75,78987.27,28.7,-0.10154,5e-05,12.14376]
[1776867285348,47.75,79002.8,28.7,-0.1007,5e-05,12.07284]
[1776867285895,47.75,79000.3,28.7,-0.10083,5e-05,12.0845]
[1776867289364,47.75,79002.65,28.7,-0.10071,5e-05,12.0737]
[1776867289442,47.75,79002.65,28.7,-0.10071,5e-05,12.0737]
[1776867290520,47.75,79010.56,28.7,-0.10028,5e-05,12.03759]
[1776867290651,47.75,79010.56,28.7,-0.10028,5e-05,12.03759]
[1776867290896,47.75,79010.56,28.7,-0.10028,5e-05,12.03759]
[1776867293063,47.75,79024.5,28.7,-0.09953,5e-05,11.97423]
[1776867294133,47.75,79026.23,28.7,-0.09944,5e-05,11.96668]
[1776867294196,47.75,79026.23,28.7,-0.09944,5e-05,11.96668]
[1776867294429,47.75,79027.11,28.7,-0.0994,5e-05,11.96284]
[1776867294941,47.75,79027.11,28.7,-0.0994,5e-05,11.96284]
[1776867295393,47.75,79029.7,28.7,-0.09926,5e-05,11.95125]
[1776867295604,47.75,79029.7,28.7,-0.09926,5e-05,11.95125]
[1776867296561,47.75,79038.1,28.7,-0.09882,5e-05,11.91306]
[1776867297066,47.75,79038.1,28.7,-0.09882,5e-05,11.91306]
[1776867297170,47.75,79038.1,28.7,-0.09882,5e-05,11.91306]
[1776867297120,47.75,79049.22,28.7,-0.09823,5e-05,11.86284]
[1776867297396,47.75,79049.22,28.7,-0.09823,5e-05,11.86284]
[1776867297460,47.75,79049.22,28.7,-0.09823,5e-05,11.86284]
[1776867297683,47.75,79067.28,28.7,-0.09728,5e-05,11.78137]
[1776867298745,47.75,79067.28,28.7,-0.09728,5e-05,11.78137]
[1776867298896,47.75,79067.28,28.7,-0.09728,5e-05,11.78137]
[1776867299067,47.75,79067.28,28.7,-0.09728,5e-05,11.78137]
[1776867299229,47.75,79067.28,28.7,-0.09728,5e-05,11.78137]
[1776867299147,47.75,79076.32,28.7,-0.09681,5e-05,11.74069]
[1776867299579,47.75,79076.32,28.7,-0.09681,5e-05,11.74069]
[1776867299767,47.75,79076.32,28.7,-0.09681,5e-05,11.74069]
[1776867299933,47.75,79076.32,28.7,-0.09681,5e-05,11.74069]
[1776867300161,47.75,79076.32,28.7,-0.09681,5e-05,11.74069]
[1776867300187,47.75,79078.91,28.7,-0.09668,5e-05,11.72952]
[1776867300816,47.75,79078.91,28.7,-0.09668,5e-05,11.72952]
[1776867303446,47.76,79077.56,28.7,-0.09675,5e-05,11.73613]
[1776867304594,47.76,79078.86,28.7,-0.09669,5e-05,11.73052]
[1776867305989,47.76,79078.51,28.7,-0.09671,5e-05,11.73237]
[1776867309419,47.76,79076.48,28.7,-0.09683,5e-05,11.74256]
[1776867309464,47.76,79076.48,28.7,-0.09683,5e-05,11.74256]
[1776867311571,47.76,79089.43,28.7,-0.09616,5e-05,11.68464]
[1776867311574,47.76,79089.43,28.7,-0.09616,5e-05,11.68464]
[1776867315012,47.76,79080.76,28.7,-0.09662,5e-05,11.72472]
[1776867316135,47.76,79078.28,28.7,-0.09676,5e-05,11.7365]
[1776867316173,47.76,79078.28,28.7,-0.09676,5e-05,11.7365]
[1776867316498,47.77,79077.27,28.7,-0.09681,5e-05,11.74133]
[1776867316828,47.77,79073.34,28.7,-0.09702,5e-05,11.75908]
[1776867317713,47.77,79073.34,28.7,-0.09702,5e-05,11.75908]
[1776867317909,47.77,79073.34,28.7,-0.09702,5e-05,11.75908]
[1776867317952,47.77,79073.34,28.7,-0.09702,5e-05,11.75908]
[1776867318085,47.77,79073.34,28.7,-0.09702,5e-05,11.75908]
[1776867320074,47.77,79056.32,28.7,-0.09794,5e-05,11.83801]
[1776867322878,47.77,79043.53,28.7,-0.09862,5e-05,11.89671]
[1776867323513,47.77,79043.53,28.7,-0.09862,5e-05,11.89671]
[1776867324891,47.77,79063.14,28.7,-0.09759,5e-05,11.80844]
[1776867325312,47.77,79063.14,28.7,-0.09759,5e-05,11.80844]
[1776867325907,47.77,79063.14,28.7,-0.09759,5e-05,11.80844]
[1776867328218,47.78,79048.6,28.7,-0.09837,5e-05,11.87544]
[1776867331460,47.78,79040.42,28.7,-0.09882,5e-05,11.91348]
[1776867333930,47.78,79034.42,28.7,-0.09911,5e-05,11.93736]
[1776867335209,47.78,79035.17,28.7,-0.09908,5e-05,11.9342]
[1776867338276,47.78,79032.79,28.7,-0.09922,5e-05,11.94594]
[1776867338279,47.78,79032.79,28.7,-0.09922,5e-05,11.94594]
[1776867340740,47.78,79024.67,28.7,-0.09966,5e-05,11.98349]
[1776867343177,47.79,79023.13,28.7,-0.09974,5e-05,11.99079]
[1776867344263,47.79,79024.16,28.7,-0.09969,5e-05,11.98625]
[1776867344029,47.79,79024.23,28.7,-0.09969,5e-05,11.98633]
[1776867344289,47.79,79024.23,28.7,-0.09969,5e-05,11.98633]
[1776867344879,47.79,79024.23,28.7,-0.09969,5e-05,11.98633]
[1776867345036,47.79,79029.62,28.7,-0.0994,5e-05,11.96196]
[1776867349064,47.79,79045.56,28.7,-0.09856,5e-05,11.89024]
[1776867351078,47.79,79058.37,28.7,-0.09789,5e-05,11.83309]
[1776867351727,47.79,79058.37,28.7,-0.09789,5e-05,11.83309]
[1776867352606,47.79,79057.47,28.7,-0.09795,5e-05,11.83756]
[1776867352852,47.79,79057.47,28.7,-0.09795,5e-05,11.83756]
[1776867354305,47.79,79069.61,28.7,-0.09732,5e-05,11.78346]
[1776867356049,47.8,79069.83,28.7,-0.09731,5e-05,11.78294]
[1776867356113,47.8,79068.72,28.7,-0.09737,5e-05,11.78844]
[1776867358098,47.8,79068.22,28.7,-0.0974,5e-05,11.79089]
[1776867360207,47.8,79067.82,28.7,-0.09743,5e-05,11.79307]
[1776867360422,47.8,79065.36,28.7,-0.09756,5e-05,11.80438]
[1776867360477,47.8,79065.36,28.7,-0.09756,5e-05,11.80438]
[1776867360528,47.8,79065.36,28.7,-0.09756,5e-05,11.80438]
[1776867360608,47.8,79065.36,28.7,-0.09756,5e-05,11.80438]
[1776867360637,47.8,79065.36,28.7,-0.09756,5e-05,11.80438]
[1776867361063,47.8,79065.36,28.7,-0.09756,5e-05,11.80438]
[1776867361148,47.8,79046.95,28.7,-0.09854,5e-05,11.88819]
[1776867362155,47.8,79033.45,28.7,-0.09926,5e-05,11.94977]
[1776867362286,47.8,79033.45,28.7,-0.09926,5e-05,11.94977]
[1776867367180,47.8,79042.16,28.7,-0.0988,5e-05,11.91112]
[1776867368577,47.8,79032.12,28.7,-0.09934,5e-05,11.95725]
[1776867370548,47.8,79025.16,28.7,-0.09972,5e-05,11.98928]
[1776867371220,47.81,79010.99,28.7,-0.10049,5e-05,12.0542]
[1776867371438,47.81,79010.99,28.7,-0.10049,5e-05,12.0542]
[1776867373356,47.81,78999.38,28.7,-0.10112,5e-05,12.10769]
[1776867374210,47.81,78999.38,28.7,-0.10112,5e-05,12.10769]
[1776867375612,47.81,79004.12,28.7,-0.10087,5e-05,12.08649]
[1776867375823,47.81,79004.12,28.7,-0.10087,5e-05,12.08649]
[1776867376256,47.81,79009.77,28.7,-0.10056,5e-05,12.06072]
[1776867376492,47.81,79009.77,28.7,-0.10056,5e-05,12.06072]
[1776867376513,47.81,79009.77,28.7,-0.10056,5e-05,12.06072]
[1776867376611,47.81,79009.77,28.7,-0.10056,5e-05,12.06072]
[1776867376651,47.81,79009.77,28.7,-0.10056,5e-05,12.06072]
[1776867382312,47.81,79018.68,28.7,-0.10009,5e-05,12.02051]
[1776867382448,47.81,79018.68,28.7,-0.10009,5e-05,12.02051]
[1776867382518,47.81,79018.68,28.7,-0.10009,5e-05,12.02051]
[1776867388357,47.81,79022.4,28.7,-0.0999,5e-05,12.00441]
[1776867392008,47.81,79019.48,28.7,-0.10006,5e-05,12.01795]
[1776867393009,47.81,79018.44,28.7,-0.10009,5e-05,12.01885]
[1776867393037,47.81,79014.84,28.7,-0.10028,5e-05,12.03535]
[1776867395849,47.81,79016.33,28.7,-0.10021,5e-05,12.02898]
[1776867396335,47.81,79016.85,28.7,-0.10018,5e-05,12.02695]
[1776867397356,47.82,79008.96,28.7,-0.10061,5e-05,12.06353]
[1776867398894,47.82,79003.73,28.7,-0.1009,5e-05,12.08738]
[1776867400324,47.82,79002.72,28.7,-0.10095,5e-05,12.09224]
[1776867400661,47.82,79003.9,28.7,-0.10089,5e-05,12.0871]
[1776867401037,47.82,79003.9,28.7,-0.10089,5e-05,12.0871]
[1776867401175,47.82,79003.9,28.7,-0.10089,5e-05,12.0871]
[1776867401220,47.82,79004.84,28.7,-0.10085,5e-05,12.08332]
[1776867401686,47.82,79004.84,28.7,-0.10085,5e-05,12.08332]
[1776867401921,47.82,79004.84,28.7,-0.10085,5e-05,12.08332]
[1776867402009,47.82,79004.84,28.7,-0.10085,5e-05,12.08332]
[1776867402932,47.82,79006.39,28.7,-0.10076,5e-05,12.07625]
[1776867402999,47.82,79006.39,28.7,-0.10076,5e-05,12.07625]
[1776867403292,47.82,79006.39,28.7,-0.10076,5e-05,12.07625]
[1776867403343,47.82,79010.54,28.7,-0.10054,5e-05,12.0574]
[1776867403462,47.82,79011.36,28.7,-0.1005,5e-05,12.05366]
[1776867405198,47.82,79011.36,28.7,-0.1005,5e-05,12.05366]
[1776867405293,47.82,79008.91,28.7,-0.10064,5e-05,12.06542]
[1776867406292,47.82,79008.91,28.7,-0.10064,5e-05,12.06542]
[1776867406327,47.82,79009.45,28.7,-0.10061,5e-05,12.063]
[1776867409556,47.82,79011.94,28.7,-0.10048,5e-05,12.05228]
[1776867410347,47.82,79011.94,28.7,-0.10048,5e-05,12.05228]
[1776867409631,47.82,79014.19,28.7,-0.10036,5e-05,12.04234]
[1776867410537,47.82,79014.19,28.7,-0.10036,5e-05,12.04234]
[1776867413478,47.82,79024.9,28.7,-0.09979,5e-05,11.99393]
[1776867413949,47.82,79024.9,28.7,-0.09979,5e-05,11.99393]
[1776867414731,47.82,79023.0,28.7,-0.0999,5e-05,12.00273]
[1776867414895,47.82,79023.0,28.7,-0.0999,5e-05,12.00273]
[1776867415108,47.82,79023.0,28.7,-0.0999,5e-05,12.00273]
[1776867415213,47.82,79018.44,28.7,-0.10014,5e-05,12.02362]
[1776867416334,47.83,79006.63,28.7,-0.10078,5e-05,12.07806]
[1776867421923,47.83,78996.92,28.7,-0.10132,5e-05,12.12326]
[1776867422000,47.83,78996.92,28.7,-0.10132,5e-05,12.12326]
[1776867423863,47.83,78988.43,28.7,-0.10178,5e-05,12.16243]
[1776867425997,47.83,78988.42,28.7,-0.10179,5e-05,12.1627]
[1776867426630,47.83,78985.36,28.7,-0.10195,5e-05,12.17684]
[1776867429127,47.83,78968.04,28.7,-0.1029,5e-05,12.2564]
[1776867432625,47.83,78969.11,28.7,-0.10284,5e-05,12.25144]
[1776867434864,47.83,78968.97,28.7,-0.10285,5e-05,12.25206]
[1776867440900,47.83,78972.58,28.7,-0.10265,5e-05,12.23557]
[1776867445759,47.83,78966.5,28.7,-0.10299,5e-05,12.26335]
[1776867449145,47.83,78967.04,28.7,-0.10295,5e-05,12.26071]
[1776867452145,47.83,78966.47,28.7,-0.10298,5e-05,12.26314]
[1776867454081,47.83,78971.72,28.7,-0.10267,5e-05,12.23503]
[1776867457494,47.83,78971.29,28.7,-0.10269,5e-05,12.23691]
[1776867458600,47.83,78973.01,28.7,-0.1026,5e-05,12.229]
[1776867458687,47.83,78973.01,28.7,-0.1026,5e-05,12.229]
[1776867459901,47.83,78976.47,28.7,-0.10241,5e-05,12.21314]
[1776867459944,47.83,78976.47,28.7,-0.10241,5e-05,12.21314]
[1776867460041,47.83,78976.47,28.7,-0.10241,5e-05,12.21314]
[1776867460217,47.83,78976.47,28.7,-0.10241,5e-05,12.21314]
[1776867460297,47.83,78976.47,28.7,-0.10241,5e-05,12.21314]
[1776867460351,47.83,78979.9,28.7,-0.10222,5e-05,12.19724]
[1776867461196,47.83,78979.9,28.7,-0.10222,5e-05,12.19724]
[1776867462226,47.83,78980.13,28.7,-0.1022,5e-05,12.19597]
[1776867462317,47.83,78980.13,28.7,-0.1022,5e-05,12.19597]
[1776867463265,47.83,78980.34,28.7,-0.10219,5e-05,12.19479]
[1776867468188,47.81,78991.67,28.7,-0.1015,5e-05,12.13708]
[1776867470034,47.8,78982.2,28.7,-0.10199,5e-05,12.17744]
[1776867471956,47.79,78981.17,28.7,-0.102,5e-05,12.17824]
[1776867472151,47.79,78981.17,28.7,-0.102,5e-05,12.17824]
[1776867472466,47.78,78979.92,28.7,-0.10202,5e-05,12.17994]
[1776867472948,47.78,78973.06,28.7,-0.10239,5e-05,12.21137]
[1776867473758,47.78,78973.06,28.7,-0.10239,5e-05,12.21137]
[1776867474058,47.78,78973.06,28.7,-0.10239,5e-05,12.21137]
[1776867474337,47.78,78973.06,28.7,-0.10239,5e-05,12.21137]
[1776867474373,47.78,78960.72,28.7,-0.10307,5e-05,12.26791]
[1776867474665,47.78,78960.72,28.7,-0.10307,5e-05,12.26791]
[1776867474674,47.78,78960.72,28.7,-0.10307,5e-05,12.26791]
[1776867474961,47.78,78947.93,28.7,-0.10376,6e-05,12.32574]
[1776867475422,47.78,78947.93,28.7,-0.10376,6e-05,12.32574]
[1776867475968,47.78,78935.09,28.7,-0.10445,6e-05,12.383]
[1776867478728,47.78,78934.79,28.7,-0.10446,6e-05,12.38384]
[1776867478739,47.78,78934.79,28.7,-0.10446,6e-05,12.38384]
[1776867483908,47.74,78931.19,28.7,-0.1045,6e-05,12.38701]
[1776867486532,47.73,78927.16,28.7,-0.10466,6e-05,12.40027]
[1776867487672,47.72,78927.61,28.7,-0.10458,6e-05,12.39287]
[1776867487898,47.72,78927.61,28.7,-0.10458,6e-05,12.39287]
[1776867488218,47.72,78927.61,28.7,-0.10458,6e-05,12.39287]
[1776867488304,47.72,78912.01,28.7,-0.10545,6e-05,12.46494]
[1776867488513,47.72,78912.01,28.7,-0.10545,6e-05,12.46494]
[1776867488578,47.72,78912.01,28.7,-0.10545,6e-05,12.46494]
[1776867488711,47.72,78912.01,28.7,-0.10545,6e-05,12.46494]
[1776867489089,47.72,78912.01,28.7,-0.10545,6e-05,12.46494]
[1776867489303,47.72,78912.01,28.7,-0.10545,6e-05,12.46494]
[1776867489389,47.71,78887.14,28.7,-0.1068,6e-05,12.57633]
[1776867489483,47.71,78887.14,28.7,-0.1068,6e-05,12.57633]
[1776867490283,47.71,78887.14,28.7,-0.1068,6e-05,12.57633]
[1776867490340,47.71,78887.14,28.7,-0.1068,6e-05,12.57633]
[1776867492017,47.71,78891.47,28.7,-0.10655,6e-05,12.55609]
[1776867493456,47.71,78905.08,28.7,-0.10579,6e-05,12.49302]
[1776867495238,47.71,78909.69,28.7,-0.10553,6e-05,12.47182]
[1776867495257,47.71,78909.83,28.7,-0.10553,6e-05,12.47129]
[1776867497063,47.71,78909.99,28.7,-0.10552,6e-05,12.47055]
[1776867497211,47.71,78909.99,28.7,-0.10552,6e-05,12.47055]
[1776867498155,47.71,78911.48,28.7,-0.10543,6e-05,12.46355]
[1776867500212,47.7,78892.61,28.7,-0.10646,6e-05,12.54796]
[1776867501326,47.68,78869.27,28.7,-0.1077,6e-05,12.64961]
[1776867503613,47.67,78861.52,28.7,-0.10808,6e-05,12.68044]
[1776867503617,47.67,78861.52,28.7,-0.10808,6e-05,12.68044]
[1776867503737,47.67,78861.52,28.7,-0.10808,6e-05,12.68044]
[1776867503906,47.67,78861.52,28.7,-0.10808,6e-05,12.68044]
[1776867507193,47.63,78883.29,28.7,-0.10668,6e-05,12.56528]
[1776867512416,47.62,78880.83,28.7,-0.10675,6e-05,12.56951]
[1776867512777,47.62,78881.17,28.7,-0.10673,6e-05,12.56767]
[1776867513642,47.62,78879.85,28.7,-0.1068,6e-05,12.57333]
[1776867515520,47.62,78879.67,28.7,-0.1068,6e-05,12.57376]
[1776867520122,47.59,78881.95,28.7,-0.10653,6e-05,12.55107]
[1776867524134,47.56,78891.61,28.7,-0.10586,6e-05,12.49513]
[1776867524316,47.56,78895.04,28.7,-0.10566,6e-05,12.47893]
[1776867525280,47.56,78895.04,28.7,-0.10566,6e-05,12.47893]
[1776867525334,47.56,78894.38,28.7,-0.1057,6e-05,12.48199]
[1776867526366,47.56,78894.38,28.7,-0.1057,6e-05,12.48199]
[1776867527583,47.55,78882.39,28.7,-0.10633,6e-05,12.53409]
[1776867533336,47.53,78873.72,28.7,-0.10673,6e-05,12.56653]
[1776867537632,47.5,78862.98,28.7,-0.10718,6e-05,12.60338]
[1776867538709,47.49,78862.86,28.7,-0.10716,6e-05,12.60097]
[1776867539171,47.49,78862.86,28.7,-0.10716,6e-05,12.60097]
[1776867539457,47.48,78862.8,28.7,-0.1071,6e-05,12.59592]
[1776867540520,47.47,78862.57,28.7,-0.10705,6e-05,12.59175]
[1776867541471,47.46,78860.18,28.7,-0.10715,6e-05,12.60009]
[1776867541519,47.46,78860.18,28.7,-0.10715,6e-05,12.60009]
[1776867542056,47.46,78860.18,28.7,-0.10715,6e-05,12.60009]
[1776867542559,47.45,78853.54,28.7,-0.10749,6e-05,12.62814]
[1776867548149,47.41,78846.8,28.7,-0.10767,6e-05,12.64214]
[1776867551005,47.39,78846.85,28.7,-0.10758,6e-05,12.63475]
[1776867553177,47.37,78847.61,28.7,-0.10744,6e-05,12.62271]
[1776867553458,47.37,78847.61,28.7,-0.10744,6e-05,12.62271]
[1776867553517,47.37,78847.61,28.7,-0.10744,6e-05,12.62271]
[1776867554059,47.35,78846.45,28.7,-0.10745,6e-05,12.62331]
[1776867554614,47.34,78839.43,28.7,-0.1078,6e-05,12.65137]
[1776867557139,47.32,78835.24,28.7,-0.10795,6e-05,12.66342]
[1776867557196,47.32,78835.24,28.7,-0.10795,6e-05,12.66342]
[1776867559570,47.29,78829.7,28.7,-0.10812,6e-05,12.67736]
[1776867563993,47.25,78828.86,28.7,-0.10798,6e-05,12.66544]
[1776867564011,47.25,78828.86,28.7,-0.10798,6e-05,12.66544]
[1776867566066,47.25,78835.59,28.7,-0.10759,6e-05,12.63309]
[1776867567612,47.25,78841.09,28.7,-0.10726,6e-05,12.60665]
[1776867568247,47.25,78842.91,28.7,-0.10716,6e-05,12.59783]
[1776867573313,47.21,78847.65,28.7,-0.10667,6e-05,12.55573]
[1776867575511,47.21,78853.37,28.7,-0.10634,6e-05,12.52846]
[1776867575555,47.21,78855.59,28.7,-0.10621,6e-05,12.51764]
[1776867577596,47.19,78869.51,28.7,-0.10535,6e-05,12.44683]
[1776867577922,47.19,78869.51,28.7,-0.10535,6e-05,12.44683]
[1776867583769,47.12,78855.54,28.7,-0.10579,6e-05,12.48208]
[1776867588614,47.07,78849.58,28.7,-0.1059,6e-05,12.49081]
[1776867588646,47.07,78849.58,28.7,-0.1059,6e-05,12.49081]
[1776867589258,47.06,78846.08,28.7,-0.10605,6e-05,12.50236]
[1776867594847,47.04,78848.22,28.7,-0.10583,6e-05,12.48412]
[1776867598639,47.03,78848.52,28.7,-0.1058,6e-05,12.482]
[1776867598678,47.03,78848.52,28.7,-0.1058,6e-05,12.482]
[1776867603710,47.01,78837.45,28.7,-0.10631,6e-05,12.52328]
[1776867608752,47.0,78844.74,28.7,-0.10584,6e-05,12.48495]
[1776867610806,47.0,78830.54,28.7,-0.10665,6e-05,12.55147]
[1776867610809,47.0,78830.54,28.7,-0.10665,6e-05,12.55147]
[1776867611055,47.0,78831.1,28.7,-0.10662,6e-05,12.5485]
[1776867612818,46.99,78831.7,28.7,-0.10657,6e-05,12.54452]
[1776867613313,46.99,78831.7,28.7,-0.10657,6e-05,12.54452]
[1776867613384,46.99,78830.18,28.7,-0.10666,6e-05,12.55168]
[1776867613582,46.99,78830.18,28.7,-0.10666,6e-05,12.55168]
[1776867616365,46.99,78821.54,28.7,-0.10714,6e-05,12.59175]
[1776867620792,46.99,78830.44,28.7,-0.10662,6e-05,12.54863]
[1776867625512,46.99,78834.78,28.7,-0.10636,6e-05,12.5275]
[1776867630133,46.99,78844.14,28.7,-0.10582,6e-05,12.48281]
[1776867630750,46.99,78844.49,28.7,-0.1058,6e-05,12.48109]
[1776867634274,46.98,78850.26,28.7,-0.10544,6e-05,12.44989]
[1776867636022,46.99,78860.43,28.7,-0.10486,6e-05,12.40221]
[1776867637062,46.99,78870.52,28.7,-0.10429,6e-05,12.35489]
[1776867637150,46.99,78881.06,28.7,-0.1037,6e-05,12.30567]
[1776867638512,46.99,78881.06,28.7,-0.1037,6e-05,12.30567]
[1776867639137,46.99,78889.56,28.7,-0.10323,6e-05,12.26607]
[1776867640239,46.99,78892.05,28.7,-0.10309,6e-05,12.25444]
[1776867643546,46.99,78902.05,28.7,-0.10255,6e-05,12.20983]
[1776867645975,46.99,78909.22,28.7,-0.10216,6e-05,12.17699]
[1776867650410,47.01,78908.99,28.7,-0.10225,6e-05,12.18451]
[1776867653266,47.01,78890.09,28.7,-0.10333,6e-05,12.27454]
[1776867657541,47.02,78893.15,28.7,-0.10317,6e-05,12.26122]
[1776867660427,47.02,78894.11,28.7,-0.10312,6e-05,12.25771]
[1776867660444,47.02,78894.33,28.7,-0.10312,6e-05,12.25727]
[1776867661093,47.02,78894.33,28.7,-0.10312,6e-05,12.25727]
[1776867664108,47.02,78896.47,28.7,-0.10302,6e-05,12.24906]
[1776867665447,47.02,78901.97,28.7,-0.10272,6e-05,12.22387]
[1776867666384,47.03,78902.61,28.7,-0.10268,6e-05,12.2211]
[1776867668068,47.03,78906.47,28.7,-0.10247,6e-05,12.20323]
[1776867670439,47.03,78900.84,28.7,-0.10279,6e-05,12.22979]
[1776867670520,47.03,78903.22,28.7,-0.10266,6e-05,12.21895]
[1776867671678,47.03,78903.31,28.7,-0.10265,6e-05,12.21853]
[1776867677605,47.03,78903.98,28.7,-0.10262,6e-05,12.2159]
[1776867679087,47.03,78905.54,28.7,-0.10254,6e-05,12.20895]
[1776867683561,47.04,78905.86,28.7,-0.10255,6e-05,12.21003]
[1776867684452,47.04,78909.7,28.7,-0.10235,6e-05,12.19319]
[1776867685914,47.05,78923.24,28.7,-0.10163,6e-05,12.13309]
[1776867688142,47.06,78938.94,28.7,-0.10083,5e-05,12.06547]
[1776867688709,47.07,78937.66,28.7,-0.10094,5e-05,12.07478]
[1776867689023,47.07,78937.66,28.7,-0.10094,5e-05,12.07478]
[1776867689235,47.07,78937.66,28.7,-0.10094,5e-05,12.07478]
[1776867689347,47.07,78937.66,28.7,-0.10094,5e-05,12.07478]
[1776867689502,47.07,78937.66,28.7,-0.10094,5e-05,12.07478]
[1776867690358,47.07,78944.3,28.7,-0.10057,5e-05,12.044]
[1776867690639,47.08,78956.47,28.7,-0.09999,5e-05,11.9946]
[1776867690740,47.08,78956.47,28.7,-0.09999,5e-05,11.9946]
[1776867690761,47.08,78956.47,28.7,-0.09999,5e-05,11.9946]
[1776867692356,47.09,78959.83,28.7,-0.09983,5e-05,11.9796]
[1776867692364,47.09,78959.83,28.7,-0.09983,5e-05,11.9796]
[1776867692960,47.11,78958.22,28.7,-0.09997,5e-05,11.99172]
[1776867693054,47.11,78958.22,28.7,-0.09997,5e-05,11.99172]
[1776867693087,47.11,78958.22,28.7,-0.09997,5e-05,11.99172]
[1776867693532,47.11,78958.22,28.7,-0.09997,5e-05,11.99172]
[1776867694041,47.12,78951.86,28.7,-0.10037,5e-05,12.02561]
[1776867694050,47.12,78951.86,28.7,-0.10037,5e-05,12.02561]
[1776867696956,47.15,78951.67,28.7,-0.10051,5e-05,12.03779]
[1776867696989,47.15,78951.67,28.7,-0.10051,5e-05,12.03779]
[1776867697137,47.15,78951.67,28.7,-0.10051,5e-05,12.03779]
[1776867697586,47.15,78951.67,28.7,-0.10051,5e-05,12.03779]
[1776867697808,47.15,78951.67,28.7,-0.10051,5e-05,12.03779]
[1776867697613,47.15,79012.05,28.7,-0.09725,5e-05,11.75979]
[1776867698151,47.15,79012.05,28.7,-0.09725,5e-05,11.75979]
[1776867698224,47.15,79012.05,28.7,-0.09725,5e-05,11.75979]
[1776867698605,47.15,79059.97,28.7,-0.09472,5e-05,11.541]
[1776867698874,47.15,79059.97,28.7,-0.09472,5e-05,11.541]
[1776867699621,47.17,79067.39,28.7,-0.09443,5e-05,11.51654]
[1776867699799,47.17,79067.39,28.7,-0.09443,5e-05,11.51654]
[1776867699907,47.17,79067.39,28.7,-0.09443,5e-05,11.51654]
[1776867699929,47.17,79067.39,28.7,-0.09443,5e-05,11.51654]
[1776867700158,47.17,79067.39,28.7,-0.09443,5e-05,11.51654]
[1776867700349,47.17,79067.39,28.7,-0.09443,5e-05,11.51654]
[1776867700753,47.17,79069.92,28.7,-0.09431,5e-05,11.5057]
[1776867701117,47.17,79069.92,28.7,-0.09431,5e-05,11.5057]
[1776867701468,47.17,79069.92,28.7,-0.09431,5e-05,11.5057]
[1776867701632,47.17,79075.4,28.7,-0.09403,5e-05,11.48123]
[1776867702427,47.17,79075.4,28.7,-0.09403,5e-05,11.48123]
[1776867702957,47.17,79074.79,28.7,-0.09406,5e-05,11.48447]
[1776867703225,47.17,79074.79,28.7,-0.09406,5e-05,11.48447]
[1776867703647,47.17,79073.83,28.7,-0.09412,5e-05,11.48924]
[1776867703905,47.17,79073.83,28.7,-0.09412,5e-05,11.48924]
[1776867704654,47.17,79061.19,28.7,-0.09478,5e-05,11.54734]
[1776867705060,47.17,79061.19,28.7,-0.09478,5e-05,11.54734]
[1776867706153,47.18,79053.24,28.7,-0.09521,5e-05,11.5841]
[1776867707720,47.18,79053.1,28.7,-0.09523,5e-05,11.58582]
[1776867707994,47.18,79053.1,28.7,-0.09523,5e-05,11.58582]
[1776867708691,47.18,79051.69,28.7,-0.09531,5e-05,11.59277]
[1776867709655,47.18,79041.59,28.7,-0.09585,5e-05,11.63958]
[1776867711180,47.18,79037.66,28.7,-0.09606,5e-05,11.65826]
[1776867711235,47.19,79032.1,28.7,-0.09636,5e-05,11.68435]
[1776867711897,47.19,79032.1,28.7,-0.09636,5e-05,11.68435]
[1776867711934,47.19,79032.1,28.7,-0.09636,5e-05,11.68435]
[1776867712025,47.19,79032.1,28.7,-0.09636,5e-05,11.68435]
[1776867712034,47.19,79032.1,28.7,-0.09636,5e-05,11.68435]
[1776867712548,47.19,79032.1,28.7,-0.09636,5e-05,11.68435]
[1776867712598,47.19,79036.39,28.7,-0.09614,5e-05,11.66525]
[1776867714048,47.19,79043.95,28.7,-0.09574,5e-05,11.63077]
[1776867714533,47.19,79043.95,28.7,-0.09574,5e-05,11.63077]
[1776867715733,47.19,79041.17,28.7,-0.09591,5e-05,11.64479]
[1776867718506,47.19,79044.73,28.7,-0.09573,5e-05,11.62944]
[1776867718702,47.19,79048.23,28.7,-0.09555,5e-05,11.61398]
[1776867719325,47.19,79048.23,28.7,-0.09555,5e-05,11.61398]
[1776867719762,47.21,79067.15,28.7,-0.09462,5e-05,11.5331]
[1776867720801,47.21,79067.15,28.7,-0.09462,5e-05,11.5331]
[1776867721990,47.24,79071.08,28.7,-0.09455,5e-05,11.52761]
[1776867722285,47.24,79071.08,28.7,-0.09455,5e-05,11.52761]
[1776867722294,47.24,79071.08,28.7,-0.09455,5e-05,11.52761]
[1776867725102,47.28,79070.55,28.7,-0.09477,5e-05,11.54733]
[1776867726229,47.28,79072.31,28.7,-0.09468,5e-05,11.53995]
[1776867732648,47.34,79078.66,28.7,-0.09464,5e-05,11.53662]
[1776867734656,47.35,79076.99,28.7,-0.09474,5e-05,11.54596]
[1776867739943,47.39,79067.27,28.7,-0.09545,5e-05,11.60748]
[1776867740932,47.39,79067.57,28.7,-0.09544,5e-05,11.60662]
[1776867744327,47.4,79074.33,28.7,-0.09511,5e-05,11.57811]
[1776867745702,47.4,79074.32,28.7,-0.09511,5e-05,11.57871]
[1776867746354,47.4,79076.84,28.7,-0.09498,5e-05,11.5673]
[1776867747230,47.4,79077.51,28.7,-0.09496,5e-05,11.56541]
[1776867749615,47.4,79079.76,28.7,-0.09486,5e-05,11.5564]
[1776867749858,47.41,79079.89,28.7,-0.09486,5e-05,11.55642]
[1776867750745,47.41,79079.89,28.7,-0.09486,5e-05,11.55642]
[1776867750902,47.42,79083.69,28.7,-0.09473,5e-05,11.54527]
[1776867751082,47.42,79083.69,28.7,-0.09473,5e-05,11.54527]
[1776867751608,47.42,79108.6,28.7,-0.09341,5e-05,11.42898]
[1776867752195,47.42,79108.6,28.7,-0.09341,5e-05,11.42898]
[1776867752627,47.42,79108.6,28.7,-0.09341,5e-05,11.42898]
[1776867752685,47.42,79140.02,28.7,-0.09181,5e-05,11.28789]
[1776867753070,47.42,79140.02,28.7,-0.09181,5e-05,11.28789]
[1776867753132,47.42,79140.02,28.7,-0.09181,5e-05,11.28789]
[1776867753627,47.43,79137.42,28.7,-0.09198,5e-05,11.30319]
[1776867754933,47.43,79131.35,28.7,-0.09229,5e-05,11.3304]
[1776867755383,47.43,79131.35,28.7,-0.09229,5e-05,11.3304]
[1776867755754,47.43,79131.35,28.7,-0.09229,5e-05,11.3304]
[1776867755905,47.43,79131.35,28.7,-0.09229,5e-05,11.3304]
[1776867755676,47.43,79136.39,28.7,-0.09204,5e-05,11.30883]
[1776867756677,47.43,79127.81,28.7,-0.09249,5e-05,11.34797]
[1776867759455,47.48,79127.56,28.7,-0.09271,5e-05,11.36791]
[1776867759470,47.48,79127.56,28.7,-0.09271,5e-05,11.36791]
[1776867765076,47.6,79129.76,28.7,-0.09315,5e-05,11.40824]
[1776867766853,47.64,79130.16,28.7,-0.0933,5e-05,11.42226]
[1776867767269,47.64,79130.16,28.7,-0.0933,5e-05,11.42226]
[1776867769330,47.68,79130.33,28.7,-0.09346,5e-05,11.43663]
[1776867770846,47.72,79134.57,28.7,-0.09341,5e-05,11.43228]
[1776867771548,47.72,79134.57,28.7,-0.09341,5e-05,11.43228]
[1776867771640,47.73,79141.98,28.7,-0.09309,5e-05,11.4052]
[1776867773587,47.73,79150.9,28.7,-0.09264,5e-05,11.36537]
[1776867773911,47.73,79150.9,28.7,-0.09264,5e-05,11.36537]
[1776867774507,47.75,79152.6,28.7,-0.09262,5e-05,11.36388]
[1776867775076,47.75,79155.63,28.7,-0.09247,5e-05,11.3507]
[1776867775320,47.75,79155.63,28.7,-0.09247,5e-05,11.3507]
[1776867776304,47.75,79161.0,28.7,-0.0922,5e-05,11.32678]
[1776867776347,47.75,79161.0,28.7,-0.0922,5e-05,11.32678]
[1776867776504,47.75,79161.0,28.7,-0.0922,5e-05,11.32678]
[1776867776565,47.76,79145.12,28.7,-0.09307,5e-05,11.40375]
[1776867777859,47.76,79135.69,28.7,-0.09355,5e-05,11.44588]
[1776867777868,47.76,79135.69,28.7,-0.09355,5e-05,11.44588]
[1776867778098,47.76,79135.69,28.7,-0.09355,5e-05,11.44588]
[1776867778270,47.76,79135.69,28.7,-0.09355,5e-05,11.44588]
[1776867778321,47.76,79135.69,28.7,-0.09355,5e-05,11.44588]
[1776867778560,47.76,79135.69,28.7,-0.09355,5e-05,11.44588]
[1776867778637,47.79,79132.58,28.7,-0.09384,5e-05,11.47095]
[1776867780050,47.81,79132.58,28.7,-0.09391,5e-05,11.47762]
[1776867783452,47.81,79130.74,28.7,-0.09402,5e-05,11.48718]
[1776867783632,47.81,79130.74,28.7,-0.09402,5e-05,11.48718]
[1776867783960,47.81,79136.3,28.7,-0.09375,5e-05,11.46363]
[1776867784968,47.81,79132.14,28.7,-0.09397,5e-05,11.48291]
[1776867785098,47.81,79132.14,28.7,-0.09397,5e-05,11.48291]
[1776867785507,47.81,79132.14,28.7,-0.09397,5e-05,11.48291]
[1776867785579,47.81,79132.14,28.7,-0.09397,5e-05,11.48291]
[1776867785686,47.81,79132.14,28.7,-0.09397,5e-05,11.48291]
[1776867785746,47.81,79132.14,28.7,-0.09397,5e-05,11.48291]
[1776867785749,47.82,79128.49,28.7,-0.09416,5e-05,11.49988]
[1776867786577,47.82,79128.49,28.7,-0.09416,5e-05,11.49988]
[1776867786612,47.82,79139.36,28.7,-0.09361,5e-05,11.45186]
[1776867786948,47.82,79139.36,28.7,-0.09361,5e-05,11.45186]
[1776867787297,47.82,79157.14,28.7,-0.09271,5e-05,11.37256]
[1776867789375,47.82,79163.03,28.7,-0.09242,5e-05,11.34677]
[1776867790409,47.82,79163.89,28.7,-0.09238,5e-05,11.34325]
[1776867795170,47.82,79162.86,28.7,-0.09244,5e-05,11.34912]
[1776867795346,47.82,79162.86,28.7,-0.09244,5e-05,11.34912]
[1776867795358,47.82,79162.86,28.7,-0.09244,5e-05,11.34912]
[1776867795630,47.83,79155.29,28.7,-0.09286,5e-05,11.3863]
[1776867797367,47.83,79137.96,28.7,-0.09376,5e-05,11.46435]
[1776867797800,47.83,79137.96,28.7,-0.09376,5e-05,11.46435]
[1776867798033,47.83,79137.96,28.7,-0.09376,5e-05,11.46435]
[1776867799141,47.83,79130.64,28.7,-0.09414,5e-05,11.49776]
[1776867801107,47.84,79126.0,28.7,-0.09439,5e-05,11.5197]
[1776867801362,47.84,79126.0,28.7,-0.09439,5e-05,11.5197]
[1776867801789,47.84,79113.33,28.7,-0.09505,5e-05,11.57754]
[1776867802823,47.84,79114.87,28.7,-0.09497,5e-05,11.57064]
[1776867803409,47.84,79106.75,28.7,-0.0954,5e-05,11.6075]
[1776867804097,47.84,79106.75,28.7,-0.0954,5e-05,11.6075]
[1776867804825,47.84,79105.88,28.7,-0.09545,5e-05,11.61189]
[1776867805044,47.84,79105.88,28.7,-0.09545,5e-05,11.61189]
[1776867805749,47.84,79105.88,28.7,-0.09545,5e-05,11.61189]
[1776867806064,47.84,79103.71,28.7,-0.09557,5e-05,11.62248]
[1776867806295,47.84,79103.71,28.7,-0.09557,5e-05,11.62248]
[1776867808006,47.85,79095.78,28.7,-0.09599,5e-05,11.65852]
[1776867809216,47.85,79098.39,28.7,-0.09585,5e-05,11.64715]
[1776867809327,47.85,79098.39,28.7,-0.09585,5e-05,11.64715]
[1776867809405,47.85,79098.39,28.7,-0.09585,5e-05,11.64715]
[1776867809614,47.85,79098.39,28.7,-0.09585,5e-05,11.64715]
[1776867809715,47.85,79085.91,28.7,-0.09651,5e-05,11.70401]
[1776867810007,47.85,79085.91,28.7,-0.09651,5e-05,11.70401]
[1776867810549,47.85,79085.91,28.7,-0.09651,5e-05,11.70401]
[1776867811393,47.85,79082.39,28.7,-0.0967,5e-05,11.72015]
[1776867812095,47.85,79080.6,28.7,-0.09677,5e-05,11.72429]
[1776867813087,47.85,79085.32,28.7,-0.09653,5e-05,11.70361]
[1776867813098,47.85,79085.32,28.7,-0.09653,5e-05,11.70361]
[1776867813370,47.85,79085.32,28.7,-0.09653,5e-05,11.70361]
[1776867814335,47.85,79092.37,28.7,-0.09616,5e-05,11.67214]
[1776867819129,47.85,79086.98,28.7,-0.09646,5e-05,11.69799]
[1776867819351,47.85,79086.98,28.7,-0.09646,5e-05,11.69799]
[1776867819991,47.85,79076.46,28.7,-0.09701,5e-05,11.7454]
[1776867820072,47.85,79076.46,28.7,-0.09701,5e-05,11.7454]
[1776867821287,47.86,79069.17,28.7,-0.0974,5e-05,11.77886]
[1776867825116,47.86,79054.56,28.7,-0.09818,5e-05,11.84574]
[1776867825622,47.86,79054.56,28.7,-0.09818,5e-05,11.84574]
[1776867825696,47.86,79068.3,28.7,-0.09745,5e-05,11.78363]
[1776867827087,47.86,79069.84,28.7,-0.09737,5e-05,11.77682]
[1776867828288,47.86,79061.79,28.7,-0.0978,5e-05,11.81357]
[1776867829574,47.86,79054.28,28.7,-0.0982,5e-05,11.84773]
[1776867829704,47.86,79054.28,28.7,-0.0982,5e-05,11.84773]
[1776867834218,47.86,79043.26,28.7,-0.09879,5e-05,11.89786]
[1776867835600,47.86,79048.61,28.7,-0.0985,5e-05,11.87359]
[1776867835888,47.86,79052.04,28.7,-0.09832,5e-05,11.85807]
[1776867836214,47.86,79052.04,28.7,-0.09832,5e-05,11.85807]
[1776867836654,47.86,79068.34,28.7,-0.09746,5e-05,11.78441]
[1776867836882,47.86,79068.34,28.7,-0.09746,5e-05,11.78441]
[1776867840440,47.86,79075.24,28.7,-0.09711,5e-05,11.75387]
[1776867840465,47.86,79075.24,28.7,-0.09711,5e-05,11.75387]
[1776867841026,47.86,79069.29,28.7,-0.09742,5e-05,11.78091]
[1776867841681,47.86,79069.29,28.7,-0.09742,5e-05,11.78091]
[1776867841769,47.86,79069.29,28.7,-0.09742,5e-05,11.78091]
[1776867841828,47.86,79069.29,28.7,-0.09742,5e-05,11.78091]
[1776867842002,47.86,79069.91,28.7,-0.09739,5e-05,11.77827]
[1776867842060,47.86,79069.91,28.7,-0.09739,5e-05,11.77827]
[1776867842423,47.86,79069.91,28.7,-0.09739,5e-05,11.77827]
[1776867842826,47.86,79056.98,28.7,-0.09807,5e-05,11.83685]
[1776867843494,47.86,79056.98,28.7,-0.09807,5e-05,11.83685]
[1776867843746,47.86,79056.98,28.7,-0.09807,5e-05,11.83685]
[1776867845726,47.86,79039.63,28.7,-0.099,5e-05,11.91563]
[1776867846500,47.86,79033.81,28.7,-0.09931,5e-05,11.94213]
[1776867848973,47.86,79031.16,28.7,-0.09945,5e-05,11.95433]
[1776867854046,47.86,79036.1,28.7,-0.09918,5e-05,11.93142]
[1776867856148,47.86,79048.45,28.7,-0.09852,5e-05,11.87534]
[1776867856981,47.86,79052.1,28.7,-0.09833,5e-05,11.85882]
[1776867859529,47.86,79049.6,28.7,-0.09846,5e-05,11.87019]
[1776867863646,47.86,79047.4,28.7,-0.09858,5e-05,11.8802]
[1776867864577,47.86,79049.35,28.7,-0.09848,5e-05,11.87137]
[1776867864931,47.86,79047.74,28.7,-0.09856,5e-05,11.87867]
[1776867868896,47.86,79036.12,28.7,-0.09918,5e-05,11.93121]
[1776867874275,47.86,79039.91,28.7,-0.09895,5e-05,11.90963]
[1776867874776,47.86,79039.91,28.7,-0.09895,5e-05,11.90963]
[1776867874977,47.86,79041.11,28.7,-0.09888,5e-05,11.90411]
[1776867875846,47.86,79041.11,28.7,-0.09888,5e-05,11.90411]
[1776867876520,47.86,79038.68,28.7,-0.09901,5e-05,11.91513]
[1776867877018,47.86,79038.01,28.7,-0.09904,5e-05,11.91805]
[1776867877866,47.86,79038.12,28.7,-0.09904,5e-05,11.91777]
[1776867878014,47.86,79038.12,28.7,-0.09904,5e-05,11.91777]
[1776867880609,47.87,79027.99,28.7,-0.09962,5e-05,11.96699]
[1776867882661,47.88,79038.41,28.7,-0.09912,5e-05,11.92505]
[1776867883521,47.89,79040.9,28.7,-0.09901,5e-05,11.91591]
[1776867883530,47.89,79040.9,28.7,-0.09901,5e-05,11.91591]
[1776867883593,47.89,79040.9,28.7,-0.09901,5e-05,11.91591]
[1776867883731,47.89,79040.9,28.7,-0.09901,5e-05,11.91591]
[1776867883989,47.89,79043.36,28.7,-0.09891,5e-05,11.90704]
[1776867884115,47.89,79043.36,28.7,-0.09891,5e-05,11.90704]
[1776867884706,47.89,79043.36,28.7,-0.09891,5e-05,11.90704]
[1776867886177,47.91,79055.64,28.7,-0.09831,5e-05,11.85597]
[1776867887942,47.93,79062.16,28.7,-0.09808,5e-05,11.8366]
[1776867887957,47.93,79062.16,28.7,-0.09808,5e-05,11.8366]
[1776867888124,47.93,79062.16,28.7,-0.09808,5e-05,11.8366]
[1776867888132,47.93,79062.16,28.7,-0.09808,5e-05,11.8366]
[1776867888459,47.93,79062.16,28.7,-0.09808,5e-05,11.8366]
[1776867888742,47.95,79061.58,28.7,-0.09818,5e-05,11.84497]
[1776867888968,47.95,79061.58,28.7,-0.09818,5e-05,11.84497]
[1776867891574,47.96,79060.97,28.7,-0.09827,5e-05,11.85334]
[1776867891579,47.96,79060.97,28.7,-0.09827,5e-05,11.85334]
[1776867891587,47.99,79062.36,28.7,-0.09832,5e-05,11.85809]
[1776867892244,47.99,79075.8,28.7,-0.09761,5e-05,11.79748]
[1776867893338,47.99,79075.8,28.7,-0.09761,5e-05,11.79748]
[1776867897942,48.04,79083.96,28.7,-0.09742,5e-05,11.78151]
[1776867898281,48.04,79083.96,28.7,-0.09742,5e-05,11.78151]
[1776867899502,48.05,79084.8,28.7,-0.09742,5e-05,11.78184]
[1776867899524,48.05,79084.8,28.7,-0.09742,5e-05,11.78184]
[1776867899864,48.07,79086.68,28.7,-0.09742,5e-05,11.78152]
[1776867900479,48.07,79099.87,28.7,-0.09673,5e-05,11.7223]
[1776867901577,48.07,79099.87,28.7,-0.09673,5e-05,11.7223]
[1776867901734,48.07,79099.87,28.7,-0.09673,5e-05,11.7223]
[1776867902251,48.08,79108.5,28.7,-0.09634,5e-05,11.68864]
[1776867903269,48.09,79116.27,28.7,-0.09597,5e-05,11.65712]
[1776867903981,48.1,79121.96,28.7,-0.09572,5e-05,11.63526]
[1776867906471,48.11,79119.32,28.7,-0.09589,5e-05,11.65049]
[1776867908194,48.12,79118.23,28.7,-0.09602,5e-05,11.66147]
[1776867908660,48.12,79118.23,28.7,-0.09602,5e-05,11.66147]
[1776867908809,48.12,79118.23,28.7,-0.09602,5e-05,11.66147]
[1776867909242,48.14,79116.85,28.7,-0.09615,5e-05,11.67359]
[1776867910434,48.14,79114.61,28.7,-0.09627,5e-05,11.6836]
[1776867912570,48.14,79113.91,28.7,-0.09631,5e-05,11.68754]
[1776867915721,48.15,79108.0,28.7,-0.09667,5e-05,11.71865]
[1776867916620,48.15,79108.28,28.7,-0.09666,5e-05,11.71761]
[1776867918247,48.15,79084.05,28.7,-0.09793,5e-05,11.82652]
[1776867921906,48.15,79069.25,28.7,-0.09871,5e-05,11.89311]
[1776867924636,48.15,79061.26,28.7,-0.09913,5e-05,11.92897]
[1776867926505,48.15,79061.59,28.7,-0.09911,5e-05,11.92721]
[1776867930704,48.15,79060.82,28.7,-0.09915,5e-05,11.9309]
[1776867935775,48.15,79062.96,28.7,-0.09901,5e-05,11.91692]
[1776867936507,48.15,79071.55,28.7,-0.09855,5e-05,11.878]
[1776867938222,48.15,79083.89,28.7,-0.0979,5e-05,11.82247]
[1776867941647,48.15,79081.58,28.7,-0.09802,5e-05,11.83282]
[1776867941718,48.15,79081.58,28.7,-0.09802,5e-05,11.83282]
[1776867943560,48.15,79085.02,28.7,-0.09784,5e-05,11.81731]
[1776867946753,48.15,79086.4,28.7,-0.09777,5e-05,11.81115]
[1776867946839,48.15,79086.4,28.7,-0.09777,5e-05,11.81115]
[1776867949251,48.15,79098.38,28.7,-0.09714,5e-05,11.75749]
[1776867950350,48.15,79100.68,28.7,-0.09702,5e-05,11.74724]
[1776867951575,48.15,79100.61,28.7,-0.09703,5e-05,11.74775]
[1776867953059,48.15,79109.95,28.7,-0.09655,5e-05,11.70603]
[1776867953697,48.15,79114.71,28.7,-0.0963,5e-05,11.68478]
[1776867959321,48.15,79123.56,28.7,-0.09584,5e-05,11.64516]
[1776867959580,48.15,79123.56,28.7,-0.09584,5e-05,11.64516]
[1776867959595,48.15,79123.56,28.7,-0.09584,5e-05,11.64516]
[1776867959857,48.15,79123.56,28.7,-0.09584,5e-05,11.64516]
[1776867959875,48.15,79123.31,28.7,-0.09585,5e-05,11.64628]
[1776867960216,48.15,79123.31,28.7,-0.09585,5e-05,11.64628]
[1776867960543,48.15,79106.31,28.7,-0.09673,5e-05,11.7223]
[1776867964479,48.15,79098.0,28.7,-0.09717,5e-05,11.76003]
[1776867969188,48.15,79096.49,28.7,-0.09726,5e-05,11.76722]
[1776867972627,48.16,79109.36,28.7,-0.09659,5e-05,11.70987]
[1776867973216,48.16,79109.36,28.7,-0.09659,5e-05,11.70987]
[1776867973406,48.16,79109.36,28.7,-0.09659,5e-05,11.70987]
[1776867973482,48.16,79109.36,28.7,-0.09659,5e-05,11.70987]
[1776867974017,48.16,79115.03,28.7,-0.0963,5e-05,11.68464]
[1776867976542,48.16,79119.88,28.7,-0.09605,5e-05,11.66334]
[1776867977227,48.16,79124.27,28.7,-0.09583,5e-05,11.64396]
[1776867977341,48.16,79124.27,28.7,-0.09583,5e-05,11.64396]
[1776867977558,48.16,79124.27,28.7,-0.09583,5e-05,11.64396]
[1776867979440,48.16,79133.9,28.7,-0.09534,5e-05,11.60181]
[1776867979678,48.16,79136.71,28.7,-0.0952,5e-05,11.58937]
[1776867980862,48.16,79136.71,28.7,-0.0952,5e-05,11.58937]
[1776867983344,48.16,79149.48,28.7,-0.09455,5e-05,11.53292]
[1776867988475,48.16,79156.51,28.7,-0.0942,5e-05,11.50276]
[1776867988549,48.16,79156.51,28.7,-0.0942,5e-05,11.50276]
[1776867990126,48.16,79155.72,28.7,-0.09425,5e-05,11.50673]
[1776867990755,48.17,79153.96,28.7,-0.09434,5e-05,11.51503]
[1776867991364,48.17,79153.96,28.7,-0.09434,5e-05,11.51503]
[1776867991562,48.17,79153.96,28.7,-0.09434,5e-05,11.51503]
[1776867999032,48.17,79151.82,28.7,-0.09446,5e-05,11.52424]
[1776867999518,48.17,79151.82,28.7,-0.09446,5e-05,11.52424]
[1776867999817,48.17,79153.75,28.7,-0.09437,5e-05,11.51585]
[1776868000316,48.17,79153.75,28.7,-0.09437,5e-05,11.51585]
[1776868005555,48.18,79157.3,28.7,-0.0942,5e-05,11.5011]
[1776868010898,48.18,79157.58,28.7,-0.0942,5e-05,11.50115]
[1776868011081,48.18,79157.58,28.7,-0.0942,5e-05,11.50115]
[1776868011283,48.18,79157.58,28.7,-0.0942,5e-05,11.50115]
[1776868012768,48.18,79157.58,28.7,-0.0942,5e-05,11.50135]
[1776868012915,48.18,79150.11,28.7,-0.09458,5e-05,11.53475]
[1776868013078,48.18,79150.11,28.7,-0.09458,5e-05,11.53475]
[1776868013680,48.18,79150.11,28.7,-0.09458,5e-05,11.53475]
[1776868014024,48.18,79135.43,28.7,-0.09534,5e-05,11.60049]
[1776868014922,48.18,79135.43,28.7,-0.09534,5e-05,11.60049]
[1776868015391,48.18,79126.92,28.7,-0.09578,5e-05,11.63874]
[1776868020787,48.19,79121.05,28.7,-0.0961,5e-05,11.66615]
[1776868022504,48.19,79127.84,28.7,-0.09575,5e-05,11.63628]
[1776868024953,48.19,79125.49,28.7,-0.09588,5e-05,11.64728]
[1776868027766,48.19,79120.31,28.7,-0.09615,5e-05,11.67109]
[1776868033052,48.19,79125.56,28.7,-0.0959,5e-05,11.64905]
[1776868033418,48.19,79125.56,28.7,-0.0959,5e-05,11.64905]
[1776868037446,48.2,79126.11,28.7,-0.09588,5e-05,11.64729]
[1776868038255,48.2,79126.73,28.7,-0.09585,5e-05,11.64476]
[1776868040132,48.2,79125.63,28.7,-0.09591,5e-05,11.65014]
[1776868043410,48.2,79130.82,28.7,-0.09565,5e-05,11.62773]
[1776868043678,48.2,79130.82,28.7,-0.09565,5e-05,11.62773]
[1776868043826,48.2,79130.82,28.7,-0.09565,5e-05,11.62773]
[1776868045110,48.2,79132.94,28.7,-0.09555,5e-05,11.6188]
[1776868047299,48.2,79138.2,28.7,-0.09528,5e-05,11.59595]
[1776868048286,48.2,79144.16,28.7,-0.09498,5e-05,11.56974]
[1776868048992,48.2,79144.16,28.7,-0.09498,5e-05,11.56974]
[1776868049857,48.2,79143.56,28.7,-0.09502,5e-05,11.57312]
[1776868050865,48.21,79140.97,28.7,-0.09516,5e-05,11.58498]
[1776868051221,48.21,79135.33,28.7,-0.09545,5e-05,11.61039]
[1776868051597,48.21,79135.33,28.7,-0.09545,5e-05,11.61039]
[1776868052011,48.21,79135.33,28.7,-0.09545,5e-05,11.61039]
[1776868053474,48.21,79131.23,28.7,-0.09564,5e-05,11.62502]
[1776868054178,48.21,79131.02,28.7,-0.09565,5e-05,11.62623]
[1776868054406,48.21,79131.02,28.7,-0.09565,5e-05,11.62623]
[1776868054543,48.21,79131.02,28.7,-0.09565,5e-05,11.62623]
[1776868054789,48.21,79131.02,28.7,-0.09565,5e-05,11.62623]
[1776868054829,48.21,79131.02,28.7,-0.09565,5e-05,11.62623]
[1776868055343,48.21,79128.94,28.7,-0.09576,5e-05,11.63577]
[1776868055490,48.21,79128.94,28.7,-0.09576,5e-05,11.63577]
[1776868055815,48.21,79128.94,28.7,-0.09576,5e-05,11.63577]
[1776868055910,48.21,79128.94,28.7,-0.09576,5e-05,11.63577]
[1776868056051,48.21,79128.94,28.7,-0.09576,5e-05,11.63577]
[1776868055940,48.21,79101.83,28.7,-0.09717,5e-05,11.75723]
[1776868056228,48.21,79101.83,28.7,-0.09717,5e-05,11.75723]
[1776868057043,48.21,79067.15,28.7,-0.09899,5e-05,11.91326]
[1776868057481,48.21,79067.15,28.7,-0.09899,5e-05,11.91326]
[1776868057972,48.21,79067.15,28.7,-0.09899,5e-05,11.91326]
[1776868058040,48.21,79067.15,28.7,-0.09899,5e-05,11.91326]
[1776868058885,48.21,79070.81,28.7,-0.0988,5e-05,11.89716]
[1776868058912,48.21,79070.81,28.7,-0.0988,5e-05,11.89716]
[1776868059079,48.21,79079.09,28.7,-0.09837,5e-05,11.86036]
[1776868060141,48.21,79079.76,28.7,-0.09834,5e-05,11.85735]
[1776868060740,48.21,79079.76,28.7,-0.09834,5e-05,11.85735]
[1776868060995,48.21,79079.76,28.7,-0.09834,5e-05,11.85735]
[1776868061049,48.21,79079.76,28.7,-0.09834,5e-05,11.85735]
[1776868061075,48.21,79085.4,28.7,-0.09804,5e-05,11.83238]
[1776868061446,48.21,79085.4,28.7,-0.09804,5e-05,11.83238]
[1776868061471,48.21,79085.4,28.7,-0.09804,5e-05,11.83238]
[1776868062369,48.21,79093.77,28.7,-0.09761,5e-05,11.79484]
[1776868063281,48.21,79102.43,28.7,-0.09715,5e-05,11.75604]
[1776868065314,48.21,79109.32,28.7,-0.0968,5e-05,11.7255]
[1776868066841,48.21,79109.22,28.7,-0.0968,5e-05,11.72595]
[1776868066966,48.21,79109.22,28.7,-0.0968,5e-05,11.72595]
[1776868069257,48.21,79101.91,28.7,-0.09719,5e-05,11.75919]
[1776868074437,48.22,79101.88,28.7,-0.0972,5e-05,11.75974]
[1776868075988,48.22,79100.54,28.7,-0.09727,5e-05,11.76579]
[1776868080551,48.22,79105.51,28.7,-0.09701,5e-05,11.74382]
[1776868080593,48.22,79105.51,28.7,-0.09701,5e-05,11.74382]
[1776868081873,48.22,79102.65,28.7,-0.09716,5e-05,11.7567]
[1776868084423,48.22,79089.44,28.7,-0.09785,5e-05,11.8159]
[1776868086980,48.22,79093.85,28.7,-0.09762,5e-05,11.79604]
[1776868088447,48.22,79068.48,28.7,-0.09895,5e-05,11.90976]
[1776868090733,48.22,79069.31,28.7,-0.0989,5e-05,11.90583]
[1776868090989,48.22,79069.31,28.7,-0.0989,5e-05,11.90583]
[1776868091006,48.22,79069.31,28.7,-0.0989,5e-05,11.90583]
[1776868092475,48.21,79089.62,28.7,-0.09783,5e-05,11.81413]
[1776868097844,48.21,79093.06,28.7,-0.09765,5e-05,11.79858]
[1776868102813,48.21,79094.8,28.7,-0.09756,5e-05,11.79068]
[1776868103182,48.21,79094.49,28.7,-0.09757,5e-05,11.79205]
[1776868106002,48.21,79073.54,28.7,-0.09867,5e-05,11.88602]
[1776868111608,48.21,79078.71,28.7,-0.09836,5e-05,11.8577]
[1776868115213,48.21,79076.86,28.7,-0.09845,5e-05,11.86556]
[1776868117392,48.21,79081.76,28.7,-0.09819,5e-05,11.84345]
[1776868121266,48.21,79076.95,28.7,-0.09844,5e-05,11.86454]
[1776868126713,48.21,79089.19,28.7,-0.09779,5e-05,11.80925]
[1776868128439,48.21,79089.11,28.7,-0.0978,5e-05,11.80957]
[1776868132908,48.21,79075.85,28.7,-0.09849,5e-05,11.86889]
[1776868133345,48.21,79076.33,28.7,-0.09846,5e-05,11.86649]
[1776868138799,48.2,79065.43,28.7,-0.09903,5e-05,11.91466]
[1776868142042,48.2,79066.07,28.7,-0.09899,5e-05,11.91141]
[1776868143834,48.2,79080.55,28.7,-0.09822,5e-05,11.84575]
[1776868146856,48.2,79092.54,28.7,-0.09759,5e-05,11.7917]
[1776868147519,48.2,79092.54,28.7,-0.09759,5e-05,11.7917]
[1776868148501,48.2,79096.21,28.7,-0.0974,5e-05,11.77524]
[1776868153905,48.2,79099.52,28.7,-0.09723,5e-05,11.76067]
[1776868155441,48.2,79100.13,28.7,-0.0972,5e-05,11.758]
[1776868156863,48.2,79100.91,28.7,-0.09716,5e-05,11.75458]
[1776868157977,48.2,79101.27,28.7,-0.09714,5e-05,11.75304]
[1776868159036,48.2,79102.03,28.7,-0.0971,5e-05,11.74972]
[1776868159220,48.2,79106.98,28.7,-0.09684,5e-05,11.72765]
[1776868159555,48.2,79106.98,28.7,-0.09684,5e-05,11.72765]
[1776868159773,48.2,79106.98,28.7,-0.09684,5e-05,11.72765]
[1776868160504,48.2,79117.65,28.7,-0.09629,5e-05,11.68007]
[1776868165208,48.2,79121.9,28.7,-0.09608,5e-05,11.66187]
[1776868169085,48.21,79125.34,28.7,-0.09591,5e-05,11.64748]
[1776868169138,48.21,79125.34,28.7,-0.09591,5e-05,11.64748]
[1776868171530,48.21,79124.46,28.7,-0.09594,5e-05,11.64816]
[1776868172696,48.21,79115.96,28.7,-0.09638,5e-05,11.68633]
[1776868175115,48.21,79102.87,28.7,-0.09706,5e-05,11.74513]
[1776868176210,48.21,79102.91,28.7,-0.09706,5e-05,11.74502]
[1776868176537,48.21,79102.04,28.7,-0.09711,5e-05,11.74898]
[1776868179090,48.21,79097.7,28.7,-0.09734,5e-05,11.76851]
[1776868180524,48.21,79098.4,28.7,-0.0973,5e-05,11.76541]
[1776868181988,48.21,79097.58,28.7,-0.09734,5e-05,11.7691]
[1776868182588,48.21,79095.78,28.7,-0.09744,5e-05,11.77718]
[1776868184342,48.21,79087.04,28.7,-0.09789,5e-05,11.81633]
[1776868186213,48.21,79083.45,28.7,-0.09808,5e-05,11.83239]
[1776868186881,48.21,79077.86,28.7,-0.09837,5e-05,11.85741]
[1776868187136,48.21,79064.31,28.7,-0.09909,5e-05,11.91822]
[1776868188663,48.21,79057.1,28.7,-0.09947,5e-05,11.95075]
[1776868188680,48.21,79057.1,28.7,-0.09947,5e-05,11.95075]
[1776868189094,48.21,79057.1,28.7,-0.09947,5e-05,11.95075]
[1776868189150,48.21,79058.24,28.7,-0.09941,5e-05,11.94535]
[1776868192780,48.21,79057.8,28.7,-0.09942,5e-05,11.94657]
[1776868193179,48.21,79050.77,28.7,-0.09979,5e-05,11.97802]
[1776868194818,48.21,79044.9,28.7,-0.1001,5e-05,12.00449]
[1776868194835,48.21,79044.9,28.7,-0.1001,5e-05,12.00449]
[1776868195193,48.21,79044.73,28.7,-0.10011,5e-05,12.0052]
[1776868197054,48.21,79044.17,28.7,-0.10014,5e-05,12.00739]
[1776868197100,48.21,79044.17,28.7,-0.10014,5e-05,12.00739]
[1776868197110,48.21,79044.17,28.7,-0.10014,5e-05,12.00739]
[1776868197441,48.21,79041.74,28.7,-0.10026,5e-05,12.01803]
[1776868198219,48.2,79038.23,28.7,-0.10045,5e-05,12.0338]
[1776868198388,48.2,79038.23,28.7,-0.10045,5e-05,12.0338]
[1776868198413,48.2,79038.23,28.7,-0.10045,5e-05,12.0338]
[1776868199226,48.2,79040.3,28.7,-0.10034,5e-05,12.02407]
[1776868199335,48.2,79040.3,28.7,-0.10034,5e-05,12.02407]
[1776868199361,48.2,79040.3,28.7,-0.10034,5e-05,12.02407]
[1776868200910,48.2,79044.24,28.7,-0.10012,5e-05,12.00591]
[1776868201022,48.2,79044.24,28.7,-0.10012,5e-05,12.00591]
[1776868201038,48.2,79044.24,28.7,-0.10012,5e-05,12.00591]
[1776868201165,48.2,79044.24,28.7,-0.10012,5e-05,12.00591]
[1776868201175,48.2,79044.24,28.7,-0.10012,5e-05,12.00591]
[1776868204407,48.2,79058.09,28.7,-0.09937,5e-05,11.94253]
[1776868210493,48.2,79058.92,28.7,-0.09932,5e-05,11.93756]
[1776868212449,48.2,79049.46,28.7,-0.09981,5e-05,11.97976]
[1776868215151,48.2,79033.07,28.7,-0.10068,5e-05,12.05322]
[1776868218219,48.19,79030.13,28.7,-0.10083,5e-05,12.06533]
[1776868218222,48.19,79030.13,28.7,-0.10083,5e-05,12.06533]
[1776868218254,48.19,79030.13,28.7,-0.10083,5e-05,12.06533]
[1776868218756,48.19,79030.61,28.7,-0.10079,5e-05,12.06275]
[1776868218777,48.19,79030.61,28.7,-0.10079,5e-05,12.06275]
[1776868218879,48.19,79021.74,28.7,-0.10127,5e-05,12.10251]
[1776868219985,48.19,79009.68,28.7,-0.10191,5e-05,12.157]
[1776868222812,48.19,79005.72,28.7,-0.10212,5e-05,12.1744]
[1776868222995,48.19,79005.72,28.7,-0.10212,5e-05,12.1744]
[1776868223158,48.19,79005.72,28.7,-0.10212,5e-05,12.1744]
[1776868224333,48.19,78991.76,28.7,-0.10287,5e-05,12.23725]
[1776868224527,48.19,78991.76,28.7,-0.10287,5e-05,12.23725]
[1776868224563,48.19,78991.76,28.7,-0.10287,5e-05,12.23725]
[1776868225134,48.19,78991.76,28.7,-0.10287,5e-05,12.23725]
[1776868225271,48.19,78980.33,28.7,-0.10349,5e-05,12.28895]
[1776868225601,48.18,78966.51,28.7,-0.10425,5e-05,12.35175]
[1776868226531,48.18,78966.51,28.7,-0.10425,5e-05,12.35175]
[1776868226882,48.18,78966.51,28.7,-0.10425,5e-05,12.35175]
[1776868226975,48.18,78953.66,28.7,-0.10495,6e-05,12.41013]
[1776868227343,48.18,78953.66,28.7,-0.10495,6e-05,12.41013]
[1776868228266,48.18,78940.13,28.7,-0.1057,6e-05,12.4716]
[1776868228384,48.18,78940.13,28.7,-0.1057,6e-05,12.4716]
[1776868229994,48.18,78931.0,28.7,-0.1062,6e-05,12.51312]
[1776868229999,48.18,78931.0,28.7,-0.1062,6e-05,12.51312]
[1776868230094,48.18,78930.77,28.7,-0.10621,6e-05,12.51384]
[1776868230722,48.18,78930.77,28.7,-0.10621,6e-05,12.51384]
[1776868230803,48.18,78930.77,28.7,-0.10621,6e-05,12.51384]
[1776868231154,48.18,78930.77,28.7,-0.10621,6e-05,12.51384]
[1776868231158,48.18,78930.77,28.7,-0.10621,6e-05,12.51384]
[1776868232136,48.18,78930.2,28.7,-0.10621,6e-05,12.51247]
[1776868232297,48.18,78930.2,28.7,-0.10621,6e-05,12.51247]
[1776868232487,48.18,78923.66,28.7,-0.10658,6e-05,12.54229]
[1776868233984,48.18,78918.31,28.7,-0.10687,6e-05,12.5667]
[1776868234036,48.18,78918.31,28.7,-0.10687,6e-05,12.5667]
[1776868234102,48.18,78918.31,28.7,-0.10687,6e-05,12.5667]
[1776868234133,48.18,78918.31,28.7,-0.10687,6e-05,12.5667]
[1776868234187,48.18,78923.47,28.7,-0.10658,6e-05,12.54289]
[1776868235626,48.18,78933.01,28.7,-0.10605,6e-05,12.49882]
[1776868235929,48.18,78933.01,28.7,-0.10605,6e-05,12.49882]
[1776868235935,48.18,78938.39,28.7,-0.10575,6e-05,12.47416]
[1776868237242,48.18,78938.39,28.7,-0.10575,6e-05,12.47416]
[1776868237263,48.18,78948.58,28.7,-0.10517,6e-05,12.42681]
[1776868238733,48.18,78948.37,28.7,-0.10518,6e-05,12.42761]
[1776868238945,48.18,78939.9,28.7,-0.10565,6e-05,12.46639]
[1776868239933,48.18,78939.9,28.7,-0.10565,6e-05,12.46639]
[1776868240010,48.18,78939.9,28.7,-0.10565,6e-05,12.46639]
[1776868240106,48.18,78939.9,28.7,-0.10565,6e-05,12.46639]
[1776868240280,48.18,78939.9,28.7,-0.10565,6e-05,12.46639]
[1776868240901,48.18,78933.85,28.7,-0.10599,6e-05,12.49413]
[1776868241218,48.18,78933.85,28.7,-0.10599,6e-05,12.49413]
[1776868241517,48.18,78922.8,28.7,-0.10661,6e-05,12.54469]
[1776868241540,48.18,78922.8,28.7,-0.10661,6e-05,12.54469]
[1776868242180,48.18,78922.8,28.7,-0.10661,6e-05,12.54469]
[1776868242271,48.18,78905.29,28.7,-0.10759,6e-05,12.62495]
[1776868242469,48.18,78905.29,28.7,-0.10759,6e-05,12.62495]
[1776868242583,48.18,78905.29,28.7,-0.10759,6e-05,12.62495]
[1776868242671,48.18,78905.29,28.7,-0.10759,6e-05,12.62495]
[1776868242824,48.18,78905.29,28.7,-0.10759,6e-05,12.62495]
[1776868244489,48.18,78891.37,28.7,-0.10837,6e-05,12.68878]
[1776868245029,48.18,78891.37,28.7,-0.10837,6e-05,12.68878]
[1776868246505,48.17,78890.6,28.7,-0.1084,6e-05,12.6914]
[1776868246668,48.17,78890.6,28.7,-0.1084,6e-05,12.6914]
[1776868248136,48.17,78886.31,28.7,-0.10864,6e-05,12.71083]
[1776868249092,48.17,78887.03,28.7,-0.1086,6e-05,12.70718]
[1776868249615,48.17,78893.01,28.7,-0.10825,6e-05,12.67932]
[1776868249785,48.17,78893.01,28.7,-0.10825,6e-05,12.67932]
[1776868249990,48.17,78893.01,28.7,-0.10825,6e-05,12.67932]
[1776868250203,48.17,78893.01,28.7,-0.10825,6e-05,12.67932]
[1776868250378,48.17,78896.13,28.7,-0.10807,6e-05,12.66468]
[1776868250762,48.17,78896.13,28.7,-0.10807,6e-05,12.66468]
[1776868251175,48.17,78896.13,28.7,-0.10807,6e-05,12.66468]
[1776868252434,48.17,78909.23,28.7,-0.10733,6e-05,12.60416]
[1776868252726,48.17,78909.23,28.7,-0.10733,6e-05,12.60416]
[1776868254784,48.17,78895.71,28.7,-0.10809,6e-05,12.66603]
[1776868254969,48.17,78895.71,28.7,-0.10809,6e-05,12.66603]
[1776868256657,48.17,78889.41,28.7,-0.10844,6e-05,12.69452]
[1776868256688,48.17,78889.41,28.7,-0.10844,6e-05,12.69452]
[1776868257617,48.17,78888.8,28.7,-0.10847,6e-05,12.69704]
[1776868257675,48.17,78888.8,28.7,-0.10847,6e-05,12.69704]
[1776868259256,48.16,78878.53,28.7,-0.10905,6e-05,12.74375]
[1776868260420,48.16,78864.52,28.7,-0.10984,6e-05,12.80759]
[1776868260797,48.16,78864.52,28.7,-0.10984,6e-05,12.80759]
[1776868260911,48.16,78864.52,28.7,-0.10984,6e-05,12.80759]
[1776868260976,48.16,78864.52,28.7,-0.10984,6e-05,12.80759]
[1776868261153,48.16,78864.52,28.7,-0.10984,6e-05,12.80759]
[1776868261764,48.16,78859.78,28.7,-0.1101,6e-05,12.82909]
[1776868263406,48.16,78861.96,28.7,-0.10996,6e-05,12.81803]
[1776868264926,48.16,78870.2,28.7,-0.10949,6e-05,12.77951]
[1776868265988,48.16,78875.11,28.7,-0.10921,6e-05,12.75683]
[1776868266656,48.16,78876.83,28.7,-0.1091,6e-05,12.74814]
[1776868266660,48.16,78876.83,28.7,-0.1091,6e-05,12.74814]
[1776868267373,48.16,78883.16,28.7,-0.10874,6e-05,12.71892]
[1776868267584,48.16,78883.16,28.7,-0.10874,6e-05,12.71892]
[1776868268100,48.16,78883.16,28.7,-0.10874,6e-05,12.71892]
[1776868268305,48.15,78895.03,28.7,-0.10806,6e-05,12.66339]
[1776868268864,48.15,78895.03,28.7,-0.10806,6e-05,12.66339]
[1776868270584,48.15,78902.39,28.7,-0.10764,6e-05,12.62865]
[1776868271499,48.15,78900.42,28.7,-0.10774,6e-05,12.63729]
[1776868272133,48.15,78891.85,28.7,-0.10822,6e-05,12.67654]
[1776868272818,48.15,78891.85,28.7,-0.10822,6e-05,12.67654]
[1776868273170,48.15,78891.85,28.7,-0.10822,6e-05,12.67654]
[1776868274409,48.15,78887.34,28.7,-0.10847,6e-05,12.69707]
[1776868274740,48.15,78887.34,28.7,-0.10847,6e-05,12.69707]
[1776868274773,48.15,78887.34,28.7,-0.10847,6e-05,12.69707]
[1776868275293,48.15,78887.34,28.7,-0.10847,6e-05,12.69707]
[1776868275348,48.15,78870.5,28.7,-0.10943,6e-05,12.77456]
[1776868279365,48.14,78862.53,28.7,-0.10986,6e-05,12.80971]
[1776868280976,48.14,78862.8,28.7,-0.10984,6e-05,12.80803]
[1776868283242,48.14,78856.5,28.7,-0.11019,6e-05,12.83633]
[1776868283339,48.14,78856.5,28.7,-0.11019,6e-05,12.83633]
[1776868283756,48.14,78851.11,28.7,-0.11049,6e-05,12.86038]
[1776868284397,48.14,78841.24,28.7,-0.11106,6e-05,12.90613]
[1776868284596,48.14,78841.24,28.7,-0.11106,6e-05,12.90613]
[1776868284831,48.14,78841.24,28.7,-0.11106,6e-05,12.90613]
[1776868285568,48.14,78836.16,28.7,-0.11135,6e-05,12.92919]
[1776868288573,48.13,78849.13,28.7,-0.11058,6e-05,12.86726]
[1776868292709,48.13,78853.91,28.7,-0.11025,6e-05,12.83857]
[1776868294371,48.12,78833.03,28.7,-0.11144,6e-05,12.93438]
[1776868294743,48.12,78833.03,28.7,-0.11144,6e-05,12.93438]
[1776868295371,48.12,78830.48,28.7,-0.11158,6e-05,12.94584]
[1776868295735,48.12,78830.48,28.7,-0.11158,6e-05,12.94584]
[1776868295833,48.12,78830.48,28.7,-0.11158,6e-05,12.94584]
[1776868295952,48.12,78812.63,28.7,-0.11262,6e-05,13.02883]
[1776868296470,48.12,78812.63,28.7,-0.11262,6e-05,13.02883]
[1776868299026,48.12,78802.62,28.7,-0.1132,6e-05,13.07496]
[1776868299088,48.12,78802.62,28.7,-0.1132,6e-05,13.07496]
[1776868299157,48.12,78802.62,28.7,-0.1132,6e-05,13.07496]
[1776868299913,48.12,78807.84,28.7,-0.11288,6e-05,13.04994]
[1776868299988,48.12,78807.84,28.7,-0.11288,6e-05,13.04994]
[1776868300155,48.12,78807.84,28.7,-0.11288,6e-05,13.04994]
[1776868300230,48.12,78817.39,28.7,-0.11232,6e-05,13.00517]
[1776868303016,48.12,78819.34,28.7,-0.1122,6e-05,12.99517]
[1776868305034,48.11,78824.08,28.7,-0.11192,6e-05,12.97266]
[1776868305370,48.11,78824.08,28.7,-0.11192,6e-05,12.97266]
[1776868305121,48.11,78822.27,28.7,-0.11201,6e-05,12.98016]
[1776868305404,48.11,78822.27,28.7,-0.11201,6e-05,12.98016]
[1776868306242,48.11,78822.27,28.7,-0.11201,6e-05,12.98016]
[1776868306285,48.11,78804.08,28.7,-0.11307,6e-05,13.0646]
[1776868307241,48.11,78804.08,28.7,-0.11307,6e-05,13.0646]
[1776868309157,48.11,78799.07,28.7,-0.11336,6e-05,13.0876]
[1776868310482,48.11,78800.68,28.7,-0.11325,6e-05,13.07898]
[1776868311511,48.11,78799.93,28.7,-0.11329,6e-05,13.08211]
[1776868312065,48.11,78801.09,28.7,-0.11321,6e-05,13.07612]
[1776868314080,48.11,78818.89,28.7,-0.11217,6e-05,12.99324]
[1776868318350,48.1,78805.1,28.7,-0.11295,6e-05,13.05501]
[1776868324172,48.09,78806.5,28.7,-0.11283,6e-05,13.04569]
[1776868327204,48.09,78810.29,28.7,-0.11259,6e-05,13.0265]
[1776868329422,48.09,78804.36,28.7,-0.11293,6e-05,13.05313]
[1776868329459,48.08,78797.31,28.7,-0.11333,6e-05,13.08496]
[1776868330618,48.08,78793.7,28.7,-0.11354,6e-05,13.1018]
[1776868330658,48.08,78793.7,28.7,-0.11354,6e-05,13.1018]
[1776868331226,48.08,78793.7,28.7,-0.11354,6e-05,13.1018]
[1776868331609,48.08,78784.07,28.7,-0.1141,6e-05,13.1464]
[1776868332754,48.08,78776.29,28.7,-0.11456,6e-05,13.18237]
[1776868335261,48.08,78775.97,28.7,-0.11456,6e-05,13.18242]
[1776868335576,48.08,78778.2,28.7,-0.11442,6e-05,13.17149]
[1776868337440,48.08,78779.82,28.7,-0.11433,6e-05,13.16392]
[1776868338766,48.07,78780.43,28.7,-0.11428,6e-05,13.1601]
[1776868338823,48.07,78780.43,28.7,-0.11428,6e-05,13.1601]
[1776868339992,48.07,78777.72,28.7,-0.11443,6e-05,13.1723]
[1776868340000,48.07,78777.72,28.7,-0.11443,6e-05,13.1723]
[1776868340688,48.07,78772.36,28.7,-0.11474,6e-05,13.19688]
[1776868341308,48.07,78772.36,28.7,-0.11474,6e-05,13.19688]
[1776868341441,48.07,78772.36,28.7,-0.11474,6e-05,13.19688]
[1776868341670,48.07,78771.15,28.7,-0.11481,6e-05,13.20205]
[1776868341801,48.07,78771.15,28.7,-0.11481,6e-05,13.20205]
[1776868342127,48.07,78771.15,28.7,-0.11481,6e-05,13.20205]
[1776868342241,48.07,78771.15,28.7,-0.11481,6e-05,13.20205]
[1776868342386,48.07,78771.15,28.7,-0.11481,6e-05,13.20205]
[1776868342491,48.07,78748.05,28.7,-0.11618,6e-05,13.3097]
[1776868342707,48.07,78748.05,28.7,-0.11618,6e-05,13.3097]
[1776868342759,48.07,78748.05,28.7,-0.11618,6e-05,13.3097]
[1776868343486,48.07,78748.05,28.7,-0.11618,6e-05,13.3097]
[1776868343328,48.07,78734.46,28.7,-0.11698,6e-05,13.37293]
[1776868343712,48.07,78734.46,28.7,-0.11698,6e-05,13.37293]
[1776868344501,48.07,78734.46,28.7,-0.11698,6e-05,13.37293]
[1776868344338,48.06,78744.1,28.7,-0.1164,6e-05,13.327]
[1776868344777,48.06,78744.1,28.7,-0.1164,6e-05,13.327]
[1776868345691,48.06,78734.59,28.7,-0.11696,6e-05,13.37106]
[1776868345919,48.06,78734.59,28.7,-0.11696,6e-05,13.37106]
[1776868346363,48.06,78715.94,28.7,-0.11808,6e-05,13.45822]
[1776868347430,48.06,78715.94,28.7,-0.11808,6e-05,13.45822]
[1776868347520,48.06,78714.18,28.7,-0.11817,6e-05,13.46534]
[1776868348360,48.06,78714.18,28.7,-0.11817,6e-05,13.46534]
[1776868348461,48.06,78718.75,28.7,-0.11788,6e-05,13.44297]
[1776868350544,48.06,78724.38,28.7,-0.11754,6e-05,13.4165]
[1776868351093,48.03,78713.46,28.7,-0.1181,6e-05,13.45921]
[1776868351150,48.03,78713.46,28.7,-0.1181,6e-05,13.45921]
[1776868351225,48.03,78713.46,28.7,-0.1181,6e-05,13.45921]
[1776868351674,48.03,78687.86,28.7,-0.11961,6e-05,13.575]
[1776868352391,48.03,78687.86,28.7,-0.11961,6e-05,13.575]
[1776868352488,48.03,78657.5,28.7,-0.12147,6e-05,13.718]
[1776868352751,48.03,78657.5,28.7,-0.12147,6e-05,13.718]
[1776868352934,48.03,78657.5,28.7,-0.12147,6e-05,13.718]
[1776868353185,48.03,78657.5,28.7,-0.12147,6e-05,13.718]
[1776868353208,48.03,78657.5,28.7,-0.12147,6e-05,13.718]
[1776868353569,48.01,78667.91,28.7,-0.12075,6e-05,13.6625]
[1776868353928,48.01,78667.91,28.7,-0.12075,6e-05,13.6625]
[1776868354529,48.01,78673.68,28.7,-0.1204,6e-05,13.63523]
[1776868354699,48.01,78673.68,28.7,-0.1204,6e-05,13.63523]
[1776868354898,48.01,78673.68,28.7,-0.1204,6e-05,13.63523]
[1776868355544,48.0,78661.49,28.7,-0.12108,6e-05,13.68737]
[1776868355750,48.0,78661.49,28.7,-0.12108,6e-05,13.68737]
[1776868356444,48.0,78654.08,28.7,-0.12154,6e-05,13.72244]
[1776868358166,47.98,78650.05,28.7,-0.1217,6e-05,13.73455]
[1776868358458,47.98,78648.3,28.7,-0.12181,6e-05,13.74284]
[1776868359374,47.98,78648.3,28.7,-0.12181,6e-05,13.74284]
[1776868359514,47.97,78660.58,28.7,-0.12099,6e-05,13.68035]
[1776868359623,47.97,78660.58,28.7,-0.12099,6e-05,13.68035]
[1776868360473,47.96,78670.37,28.7,-0.12033,6e-05,13.62964]
[1776868360647,47.96,78670.37,28.7,-0.12033,6e-05,13.62964]
[1776868360728,47.96,78670.37,28.7,-0.12033,6e-05,13.62964]
[1776868361480,47.96,78668.87,28.7,-0.12042,6e-05,13.63639]
[1776868361739,47.96,78668.87,28.7,-0.12042,6e-05,13.63639]
[1776868362487,47.95,78662.31,28.7,-0.12081,6e-05,13.66631]
[1776868363916,47.95,78663.48,28.7,-0.12073,6e-05,13.66027]
[1776868365660,47.94,78662.19,28.7,-0.12074,6e-05,13.66073]
[1776868365745,47.94,78662.19,28.7,-0.12074,6e-05,13.66073]
[1776868365845,47.94,78662.19,28.7,-0.12074,6e-05,13.66073]
[1776868366515,47.94,78658.33,28.7,-0.12097,6e-05,13.6783]
[1776868367157,47.94,78658.33,28.7,-0.12097,6e-05,13.6783]
[1776868367522,47.93,78658.26,28.7,-0.12097,6e-05,13.67812]
[1776868369341,47.92,78657.78,28.7,-0.12094,6e-05,13.67534]
[1776868369450,47.92,78657.78,28.7,-0.12094,6e-05,13.67534]
[1776868370110,47.91,78659.62,28.7,-0.12076,6e-05,13.66163]
[1776868370532,47.91,78659.62,28.7,-0.12076,6e-05,13.66163]
[1776868371550,47.9,78644.96,28.7,-0.12165,6e-05,13.72988]
[1776868372206,47.9,78644.96,28.7,-0.12165,6e-05,13.72988]
[1776868372557,47.9,78644.42,28.7,-0.12168,6e-05,13.73244]
[1776868373142,47.9,78644.42,28.7,-0.12168,6e-05,13.73244]
[1776868373565,47.9,78647.96,28.7,-0.12145,6e-05,13.71426]
[1776868373901,47.9,78647.96,28.7,-0.12145,6e-05,13.71426]
[1776868374156,47.9,78647.96,28.7,-0.12145,6e-05,13.71426]
[1776868374402,47.9,78647.96,28.7,-0.12145,6e-05,13.71426]
[1776868375163,47.9,78650.71,28.7,-0.12128,6e-05,13.70121]
[1776868375578,47.88,78656.1,28.7,-0.12084,6e-05,13.66736]
[1776868377033,47.88,78654.47,28.7,-0.12093,6e-05,13.67438]
[1776868377343,47.88,78654.47,28.7,-0.12093,6e-05,13.67438]
[1776868377583,47.88,78654.47,28.7,-0.12093,6e-05,13.67438]
[1776868377594,47.87,78667.3,28.7,-0.12013,6e-05,13.61285]
[1776868377981,47.87,78667.3,28.7,-0.12013,6e-05,13.61285]
[1776868378367,47.87,78667.3,28.7,-0.12013,6e-05,13.61285]
[1776868380108,47.87,78677.34,28.7,-0.11951,6e-05,13.56468]
[1776868380976,47.87,78677.34,28.7,-0.1195,6e-05,13.56413]
[1776868381544,47.87,78677.34,28.7,-0.1195,6e-05,13.56413]
[1776868381751,47.87,78682.83,28.7,-0.11915,6e-05,13.53709]
[1776868382673,47.87,78680.2,28.7,-0.11931,6e-05,13.54953]
[1776868383924,47.87,78674.79,28.7,-0.11964,6e-05,13.57462]
[1776868386112,47.85,78670.31,28.7,-0.11983,6e-05,13.58923]
[1776868386458,47.85,78670.31,28.7,-0.11983,6e-05,13.58923]
[1776868387229,47.85,78665.9,28.7,-0.12009,6e-05,13.60955]
[1776868387329,47.85,78665.9,28.7,-0.12009,6e-05,13.60955]
[1776868387330,47.85,78652.51,28.7,-0.12091,6e-05,13.67245]
[1776868387880,47.85,78652.51,28.7,-0.12091,6e-05,13.67245]
[1776868387886,47.85,78652.51,28.7,-0.12091,6e-05,13.67245]
[1776868388853,47.85,78642.38,28.7,-0.12153,6e-05,13.72002]
[1776868388994,47.85,78642.38,28.7,-0.12153,6e-05,13.72002]
[1776868389062,47.84,78632.04,28.7,-0.12217,6e-05,13.76839]
[1776868390473,47.84,78632.04,28.7,-0.12217,6e-05,13.76839]
[1776868390543,47.84,78627.66,28.7,-0.12243,6e-05,13.78861]
[1776868390923,47.84,78627.66,28.7,-0.12243,6e-05,13.78861]
[1776868391274,47.84,78627.66,28.7,-0.12243,6e-05,13.78861]
[1776868391487,47.84,78627.66,28.7,-0.12243,6e-05,13.78861]
[1776868391687,47.84,78621.34,28.7,-0.12282,6e-05,13.81804]
[1776868392990,47.84,78625.33,28.7,-0.12256,6e-05,13.79859]
[1776868392998,47.84,78625.33,28.7,-0.12256,6e-05,13.79859]
[1776868393617,47.84,78625.33,28.7,-0.12256,6e-05,13.79859]
[1776868393625,47.84,78625.33,28.7,-0.12256,6e-05,13.79859]
[1776868397009,47.83,78626.22,28.7,-0.12248,6e-05,13.79254]
[1776868397569,47.83,78626.71,28.7,-0.12245,6e-05,13.78978]
[1776868402926,47.81,78624.76,28.7,-0.12246,6e-05,13.79011]
[1776868404382,47.81,78622.1,28.7,-0.12261,6e-05,13.80216]
[1776868404523,47.81,78622.1,28.7,-0.12261,6e-05,13.80216]
[1776868405059,47.81,78622.56,28.7,-0.12258,6e-05,13.79933]
[1776868405163,47.81,78622.56,28.7,-0.12258,6e-05,13.79933]
[1776868407503,47.8,78639.36,28.7,-0.12151,6e-05,13.71749]
[1776868408480,47.8,78640.78,28.7,-0.12142,6e-05,13.71074]
[1776868408626,47.8,78640.78,28.7,-0.12142,6e-05,13.71074]
[1776868408580,47.78,78645.11,28.7,-0.12103,6e-05,13.68085]
[1776868409089,47.78,78645.11,28.7,-0.12103,6e-05,13.68085]
[1776868409523,47.78,78645.11,28.7,-0.12103,6e-05,13.68085]
[1776868411502,47.77,78647.97,28.7,-0.12085,6e-05,13.66658]
[1776868412745,47.74,78663.6,28.7,-0.1197,6e-05,13.57616]
[1776868413171,47.74,78663.6,28.7,-0.1197,6e-05,13.57616]
[1776868414789,47.72,78680.15,28.7,-0.11857,6e-05,13.48832]
[1776868414986,47.72,78680.15,28.7,-0.11857,6e-05,13.48832]
[1776868415223,47.71,78688.09,28.7,-0.11804,6e-05,13.447]
[1776868416225,47.71,78688.09,28.7,-0.11804,6e-05,13.447]
[1776868416862,47.69,78694.91,28.7,-0.11756,6e-05,13.40944]
[1776868417415,47.69,78694.91,28.7,-0.11756,6e-05,13.40944]
[1776868417424,47.69,78706.39,28.7,-0.11686,6e-05,13.35462]
[1776868418301,47.69,78706.39,28.7,-0.11686,6e-05,13.35462]
[1776868423537,47.69,78696.78,28.7,-0.11742,6e-05,13.39811]
[1776868425124,47.68,78712.09,28.7,-0.11647,6e-05,13.32436]
[1776868427029,47.68,78717.68,28.7,-0.11613,6e-05,13.29759]
[1776868431790,47.68,78725.2,28.7,-0.11566,6e-05,13.26071]
[1776868432079,47.68,78725.2,28.7,-0.11566,6e-05,13.26071]
[1776868432171,47.68,78726.69,28.7,-0.11557,6e-05,13.25343]
[1776868433618,47.68,78726.69,28.7,-0.11557,6e-05,13.25343]
[1776868434289,47.68,78731.07,28.7,-0.1153,6e-05,13.23228]
[1776868434390,47.68,78744.71,28.7,-0.11448,6e-05,13.16748]
[1776868434692,47.68,78744.71,28.7,-0.11448,6e-05,13.16748]
[1776868434825,47.68,78744.71,28.7,-0.11448,6e-05,13.16748]
[1776868434920,47.68,78744.71,28.7,-0.11448,6e-05,13.16748]
[1776868435148,47.68,78744.71,28.7,-0.11448,6e-05,13.16748]
[1776868435458,47.68,78744.71,28.7,-0.11448,6e-05,13.16748]
[1776868435514,47.67,78756.75,28.7,-0.11372,6e-05,13.1073]
[1776868438257,47.67,78767.88,28.7,-0.11305,6e-05,13.054]
[1776868438275,47.67,78767.88,28.7,-0.11305,6e-05,13.054]
[1776868438408,47.67,78767.88,28.7,-0.11305,6e-05,13.054]
[1776868440371,47.66,78771.08,28.7,-0.11285,6e-05,13.03813]
[1776868440462,47.66,78771.08,28.7,-0.11285,6e-05,13.03813]
[1776868440506,47.66,78771.08,28.7,-0.11285,6e-05,13.03813]
[1776868440536,47.66,78771.08,28.7,-0.11285,6e-05,13.03813]
[1776868440572,47.66,78771.08,28.7,-0.11285,6e-05,13.03813]
[1776868440627,47.66,78780.56,28.7,-0.11229,6e-05,12.99318]
[1776868442384,47.66,78787.87,28.7,-0.11186,6e-05,12.95876]
[1776868442654,47.66,78787.87,28.7,-0.11186,6e-05,12.95876]
[1776868442554,47.66,78797.14,28.7,-0.11132,6e-05,12.91524]
[1776868444493,47.66,78807.36,28.7,-0.11072,6e-05,12.86713]
[1776868444540,47.66,78812.5,28.7,-0.11042,6e-05,12.84292]
[1776868448310,47.66,78814.83,28.7,-0.11027,6e-05,12.83122]
[1776868451917,47.66,78819.37,28.7,-0.10999,6e-05,12.80872]
[1776868453663,47.66,78820.92,28.7,-0.1099,6e-05,12.80117]
[1776868453684,47.65,78822.63,28.7,-0.1098,6e-05,12.7926]
[1776868454030,47.65,78822.63,28.7,-0.1098,6e-05,12.7926]
[1776868454979,47.65,78814.94,28.7,-0.11024,6e-05,12.82857]
[1776868455623,47.65,78816.1,28.7,-0.11016,6e-05,12.82207]
[1776868456415,47.65,78816.1,28.7,-0.11016,6e-05,12.82207]
[1776868457537,47.65,78817.03,28.7,-0.1101,6e-05,12.81739]
[1776868457620,47.65,78807.44,28.7,-0.11065,6e-05,12.86156]
[1776868458147,47.65,78807.44,28.7,-0.11065,6e-05,12.86156]
[1776868458177,47.65,78807.44,28.7,-0.11065,6e-05,12.86156]
[1776868458186,47.65,78802.7,28.7,-0.11093,6e-05,12.88377]
[1776868459717,47.65,78797.1,28.7,-0.11125,6e-05,12.90967]
[1776868460668,47.65,78804.52,28.7,-0.11081,6e-05,12.87451]
[1776868460961,47.65,78804.52,28.7,-0.11081,6e-05,12.87451]
[1776868461480,47.65,78810.91,28.7,-0.11044,6e-05,12.84458]
[1776868463005,47.65,78812.35,28.7,-0.11036,6e-05,12.83774]
[1776868463681,47.65,78812.94,28.7,-0.11032,6e-05,12.83457]
[1776868465059,47.65,78811.32,28.7,-0.11041,6e-05,12.84215]
[1776868465067,47.65,78811.32,28.7,-0.11041,6e-05,12.84215]
[1776868465236,47.64,78812.64,28.7,-0.11033,6e-05,12.83564]
[1776868465943,47.64,78812.64,28.7,-0.11033,6e-05,12.83564]
[1776868469553,47.64,78814.49,28.7,-0.11022,6e-05,12.82672]
[1776868473340,47.64,78799.56,28.7,-0.11105,6e-05,12.89211]
[1776868474511,47.64,78796.43,28.7,-0.11123,6e-05,12.90661]
[1776868474543,47.64,78796.43,28.7,-0.11123,6e-05,12.90661]
[1776868474765,47.64,78786.67,28.7,-0.11181,6e-05,12.95241]
[1776868474881,47.64,78786.67,28.7,-0.11181,6e-05,12.95241]
[1776868475489,47.64,78776.31,28.7,-0.11241,6e-05,13.00102]
[1776868477298,47.64,78775.31,28.7,-0.11247,6e-05,13.00534]
[1776868478577,47.64,78775.26,28.7,-0.11247,6e-05,13.00518]
[1776868479529,47.64,78774.51,28.7,-0.1125,6e-05,13.00791]
[1776868479570,47.64,78774.51,28.7,-0.1125,6e-05,13.00791]
[1776868480540,47.64,78774.65,28.7,-0.11249,6e-05,13.00686]
[1776868480546,47.64,78774.65,28.7,-0.11249,6e-05,13.00686]
[1776868480647,47.64,78779.51,28.7,-0.1122,6e-05,12.98365]
[1776868481407,47.64,78779.51,28.7,-0.1122,6e-05,12.98365]
[1776868482056,47.64,78782.96,28.7,-0.11199,6e-05,12.96744]
[1776868482523,47.64,78782.96,28.7,-0.11199,6e-05,12.96744]
[1776868483320,47.64,78783.98,28.7,-0.11193,6e-05,12.96256]
[1776868483367,47.64,78790.73,28.7,-0.11154,6e-05,12.93078]
[1776868484782,47.63,78795.87,28.7,-0.11123,6e-05,12.90639]
[1776868485384,47.63,78795.87,28.7,-0.11123,6e-05,12.90639]
[1776868485534,47.63,78795.87,28.7,-0.11123,6e-05,12.90639]
[1776868485615,47.63,78789.81,28.7,-0.11158,6e-05,12.93459]
[1776868486861,47.63,78779.94,28.7,-0.11216,6e-05,12.98092]
[1776868488594,47.63,78780.02,28.7,-0.11216,6e-05,12.98044]
[1776868493971,47.63,78771.02,28.7,-0.11268,6e-05,13.02198]
[1776868494699,47.63,78771.02,28.7,-0.11268,6e-05,13.02198]
[1776868494857,47.63,78769.16,28.7,-0.11279,6e-05,13.03057]
[1776868496841,47.63,78753.5,28.7,-0.11371,6e-05,13.10388]
[1776868498380,47.63,78753.3,28.7,-0.11372,6e-05,13.10454]
[1776868498435,47.63,78753.3,28.7,-0.11372,6e-05,13.10454]
[1776868499451,47.63,78757.2,28.7,-0.11348,6e-05,13.08587]
[1776868500337,47.63,78762.5,28.7,-0.11316,6e-05,13.06065]
[1776868501045,47.63,78761.5,28.7,-0.11322,6e-05,13.06514]
[1776868501405,47.63,78761.5,28.7,-0.11322,6e-05,13.06514]
[1776868501821,47.63,78766.09,28.7,-0.11295,6e-05,13.0433]
[1776868502945,47.63,78771.83,28.7,-0.11261,6e-05,13.01629]
[1776868503674,47.63,78771.83,28.7,-0.11261,6e-05,13.01629]
[1776868503683,47.63,78771.83,28.8,-0.11261,6e-05,13.01629]
[1776868503685,47.63,78771.83,28.8,-0.11261,6e-05,13.01629]
[1776868507763,47.62,78762.41,28.8,-0.11315,6e-05,13.05962]
[1776868510507,47.62,78750.61,28.8,-0.11385,6e-05,13.11472]
[1776868513691,47.62,78750.22,28.8,-0.11386,6e-05,13.11564]
[1776868514600,47.62,78749.27,28.8,-0.11391,6e-05,13.11981]
[1776868516647,47.62,78747.35,28.8,-0.11402,6e-05,13.12821]
[1776868517820,47.62,78738.18,28.8,-0.11456,6e-05,13.17082]
[1776868519894,47.61,78738.3,28.8,-0.11454,6e-05,13.16948]
[1776868524919,47.61,78748.11,28.8,-0.11393,6e-05,13.12125]
[1776868526210,47.61,78747.94,28.8,-0.11394,6e-05,13.1217]
[1776868531528,47.6,78746.04,28.8,-0.11403,6e-05,13.12916]
[1776868532099,47.6,78746.28,28.8,-0.11398,6e-05,13.1237]
[1776868532159,47.6,78746.28,28.8,-0.11398,6e-05,13.1237]
[1776868533273,47.6,78742.82,28.8,-0.11419,6e-05,13.13969]
[1776868535390,47.6,78742.71,28.8,-0.11418,6e-05,13.13952]
[1776868536328,47.6,78742.77,28.8,-0.11418,6e-05,13.1389]
[1776868537312,47.6,78742.34,28.8,-0.1142,6e-05,13.14057]
[1776868538165,47.6,78741.44,28.8,-0.11425,6e-05,13.14446]
[1776868543793,47.59,78732.89,28.8,-0.11473,6e-05,13.18245]
[1776868546611,47.59,78734.94,28.8,-0.1146,6e-05,13.17193]
[1776868546611,47.59,78734.94,28.8,-0.1146,6e-05,13.17193]
[1776868551510,47.59,78736.49,28.8,-0.11448,6e-05,13.16267]
[1776868551737,47.59,78736.49,28.8,-0.11448,6e-05,13.16267]
[1776868552648,47.58,78737.3,28.8,-0.11443,6e-05,13.15846]
[1776868554888,47.58,78740.34,28.8,-0.11423,6e-05,13.14301]
[1776868557179,47.58,78743.5,28.8,-0.11404,6e-05,13.12739]
[1776868563702,47.57,78749.21,28.8,-0.11367,6e-05,13.09858]
[1776868564923,47.57,78746.95,28.8,-0.1138,6e-05,13.10866]
[1776868565760,47.57,78746.95,28.8,-0.1138,6e-05,13.10866]
[1776868565819,47.57,78746.95,28.8,-0.1138,6e-05,13.10866]
[1776868565985,47.57,78749.06,28.8,-0.11367,6e-05,13.0984]
[1776868566275,47.57,78749.06,28.8,-0.11367,6e-05,13.0984]
[1776868566285,47.57,78749.06,28.8,-0.11367,6e-05,13.0984]
[1776868566314,47.57,78749.06,28.8,-0.11367,6e-05,13.0984]
[1776868566651,47.57,78749.06,28.8,-0.11367,6e-05,13.0984]
[1776868566745,47.57,78764.6,28.8,-0.11275,6e-05,13.02484]
[1776868566951,47.57,78764.6,28.8,-0.11275,6e-05,13.02484]
[1776868567104,47.57,78764.6,28.8,-0.11275,6e-05,13.02484]
[1776868567226,47.57,78764.6,28.8,-0.11275,6e-05,13.02484]
[1776868567301,47.57,78779.76,28.8,-0.11185,6e-05,12.95331]
[1776868569810,47.57,78785.13,28.8,-0.11153,6e-05,12.92774]
[1776868570581,47.57,78794.0,28.8,-0.11101,6e-05,12.88579]
[1776868571842,47.57,78798.46,28.8,-0.11075,6e-05,12.86464]
[1776868572292,47.57,78792.44,28.8,-0.11109,6e-05,12.89272]
[1776868572446,47.57,78792.44,28.8,-0.11109,6e-05,12.89272]
[1776868572744,47.57,78784.49,28.8,-0.11156,6e-05,12.92985]
[1776868573177,47.57,78784.49,28.8,-0.11156,6e-05,12.92985]
[1776868573293,47.57,78784.49,28.8,-0.11156,6e-05,12.92985]
[1776868573412,47.57,78784.49,28.8,-0.11156,6e-05,12.92985]
[1776868574476,47.57,78761.77,28.8,-0.11289,6e-05,13.03664]
[1776868576313,47.57,78747.52,28.8,-0.11373,6e-05,13.10341]
[1776868577545,47.57,78747.52,28.8,-0.11373,6e-05,13.10341]
[1776868577552,47.57,78747.52,28.8,-0.11373,6e-05,13.10341]
[1776868578987,47.56,78739.54,28.8,-0.1142,6e-05,13.1405]
[1776868580478,47.56,78743.11,28.8,-0.11399,6e-05,13.12329]
[1776868580543,47.56,78743.11,28.8,-0.11399,6e-05,13.12329]
[1776868581157,47.56,78752.88,28.8,-0.1134,6e-05,13.07685]
[1776868581858,47.56,78752.88,28.8,-0.1134,6e-05,13.07685]
[1776868583065,47.56,78765.85,28.8,-0.11263,6e-05,13.01527]
[1776868583669,47.56,78765.85,28.8,-0.11263,6e-05,13.01527]
[1776868584254,47.56,78768.12,28.8,-0.11249,6e-05,13.00442]
[1776868585328,47.56,78772.39,28.8,-0.11224,6e-05,12.98417]
[1776868587423,47.56,78772.12,28.8,-0.11225,6e-05,12.98524]
[1776868593064,47.56,78766.42,28.8,-0.11255,6e-05,13.00726]
[1776868595126,47.56,78766.17,28.8,-0.11256,6e-05,13.00815]
[1776868595411,47.56,78766.17,28.8,-0.11256,6e-05,13.00815]
[1776868595555,47.56,78766.17,28.8,-0.11256,6e-05,13.00815]
[1776868597808,47.56,78773.31,28.8,-0.11214,6e-05,12.97424]
[1776868605345,47.56,78766.07,28.8,-0.11255,6e-05,13.00755]
[1776868605780,47.56,78766.07,28.8,-0.11255,6e-05,13.00755]
[1776868606419,47.55,78765.31,28.8,-0.1126,6e-05,13.01099]
[1776868608087,47.55,78783.09,28.8,-0.11155,6e-05,12.92707]
[1776868608177,47.55,78783.09,28.8,-0.11155,6e-05,12.92707]
[1776868608275,47.55,78783.09,28.8,-0.11155,6e-05,12.92707]
[1776868608355,47.55,78783.09,28.8,-0.11155,6e-05,12.92707]
[1776868608422,47.55,78783.09,28.8,-0.11155,6e-05,12.92707]
[1776868608552,47.55,78783.09,28.8,-0.11155,6e-05,12.92707]
[1776868609088,47.55,78781.51,28.8,-0.11164,6e-05,12.93449]
[1776868609960,47.55,78770.56,28.8,-0.11228,6e-05,12.98599]
[1776868610417,47.55,78755.07,28.8,-0.1132,6e-05,13.05889]
[1776868613180,47.55,78746.25,28.8,-0.11372,6e-05,13.10002]
[1776868617926,47.55,78733.02,28.8,-0.11449,6e-05,13.16086]
[1776868620915,47.55,78734.41,28.8,-0.11439,6e-05,13.1532]
[1776868621164,47.55,78734.41,28.8,-0.11439,6e-05,13.1532]
[1776868622988,47.54,78743.41,28.8,-0.11384,6e-05,13.10998]
[1776868623410,47.54,78743.41,28.8,-0.11384,6e-05,13.10998]
[1776868625840,47.54,78749.82,28.8,-0.11346,6e-05,13.07916]
[1776868630930,47.54,78747.96,28.8,-0.11355,6e-05,13.08638]
[1776868640489,47.53,78744.82,28.8,-0.1137,6e-05,13.09848]
[1776868642072,47.53,78747.35,28.8,-0.11355,6e-05,13.08624]
[1776868644233,47.53,78758.52,28.8,-0.11288,6e-05,13.03303]
[1776868644563,47.53,78758.52,28.8,-0.11288,6e-05,13.03303]
[1776868644577,47.53,78758.52,28.8,-0.11288,6e-05,13.03303]
[1776868646541,47.53,78773.65,28.8,-0.11198,6e-05,12.96124]
[1776868648177,47.53,78774.49,28.8,-0.11193,6e-05,12.9572]
[1776868648426,47.53,78774.49,28.8,-0.11193,6e-05,12.9572]
[1776868648901,47.53,78788.85,28.8,-0.11108,6e-05,12.88957]
[1776868649823,47.53,78788.85,28.8,-0.11108,6e-05,12.88957]
[1776868650358,47.53,78798.9,28.8,-0.11049,6e-05,12.84211]
[1776868650492,47.53,78798.9,28.8,-0.11049,6e-05,12.84211]
[1776868654081,47.52,78808.66,28.8,-0.10988,6e-05,12.7912]
[1776868658271,47.52,78811.66,28.8,-0.1097,6e-05,12.77601]
[1776868658299,47.52,78811.66,28.8,-0.1097,6e-05,12.77601]
[1776868658302,47.52,78811.66,28.8,-0.1097,6e-05,12.77601]
[1776868659281,47.52,78812.93,28.8,-0.10962,6e-05,12.7698]
[1776868659298,47.52,78812.93,28.8,-0.10962,6e-05,12.7698]
[1776868659862,47.52,78812.93,28.8,-0.10962,6e-05,12.7698]
[1776868659896,47.52,78812.93,28.8,-0.10962,6e-05,12.7698]
[1776868660179,47.52,78823.3,28.8,-0.10902,6e-05,12.72098]
[1776868661330,47.52,78834.17,28.8,-0.10839,6e-05,12.66995]
[1776868661649,47.52,78848.89,28.8,-0.10754,6e-05,12.6011]
[1776868662387,47.52,78848.89,28.8,-0.10754,6e-05,12.6011]
[1776868663620,47.52,78854.6,28.8,-0.10722,6e-05,12.57447]
[1776868663680,47.52,78854.6,28.8,-0.10722,6e-05,12.57447]
[1776868664611,47.52,78855.26,28.8,-0.10718,6e-05,12.57145]
[1776868665497,47.52,78856.18,28.8,-0.10713,6e-05,12.56721]
[1776868666696,47.52,78856.09,28.8,-0.10713,6e-05,12.56769]
[1776868666986,47.52,78855.43,28.8,-0.10717,6e-05,12.57088]
[1776868667670,47.52,78855.43,28.8,-0.10717,6e-05,12.57088]
[1776868668073,47.52,78849.46,28.8,-0.10751,6e-05,12.59873]
[1776868668133,47.52,78849.46,28.8,-0.10751,6e-05,12.59873]
[1776868668286,47.52,78849.46,28.8,-0.10751,6e-05,12.59873]
[1776868668697,47.52,78830.39,28.8,-0.10861,6e-05,12.68783]
[1776868669118,47.52,78830.39,28.8,-0.10861,6e-05,12.68783]
[1776868671595,47.52,78821.73,28.8,-0.1091,6e-05,12.72805]
[1776868672280,47.52,78822.28,28.8,-0.10907,6e-05,12.72528]
[1776868673904,47.52,78825.95,28.8,-0.10886,6e-05,12.7079]
[1776868674116,47.52,78831.42,28.8,-0.10854,6e-05,12.68202]
[1776868676768,47.52,78832.41,28.8,-0.10848,6e-05,12.67726]
[1776868680357,47.52,78829.44,28.8,-0.10864,6e-05,12.69049]
[1776868680360,47.52,78829.44,28.8,-0.10864,6e-05,12.69049]
[1776868681124,47.52,78826.47,28.8,-0.10881,6e-05,12.70438]
[1776868682266,47.52,78822.6,28.8,-0.10903,6e-05,12.72236]
[1776868682559,47.52,78822.6,28.8,-0.10903,6e-05,12.72236]
[1776868682579,47.52,78822.6,28.8,-0.10903,6e-05,12.72236]
[1776868682903,47.52,78822.6,28.8,-0.10903,6e-05,12.72236]
[1776868684157,47.51,78817.44,28.8,-0.10933,6e-05,12.74617]
[1776868684159,47.51,78817.44,28.8,-0.10933,6e-05,12.74617]
[1776868685056,47.51,78816.53,28.8,-0.10938,6e-05,12.75021]
[1776868685072,47.51,78816.53,28.8,-0.10938,6e-05,12.75021]
[1776868685218,47.51,78816.53,28.8,-0.10938,6e-05,12.75021]
[1776868685946,47.51,78808.92,28.8,-0.10982,6e-05,12.78566]
[1776868686423,47.51,78808.92,28.8,-0.10982,6e-05,12.78566]
[1776868686428,47.51,78808.92,28.8,-0.10982,6e-05,12.78566]
[1776868686937,47.51,78808.21,28.8,-0.10986,6e-05,12.78898]
[1776868688213,47.51,78806.82,28.8,-0.10994,6e-05,12.79545]
[1776868688947,47.51,78807.54,28.8,-0.1099,6e-05,12.79203]
[1776868690206,47.51,78807.18,28.8,-0.10992,6e-05,12.79388]
[1776868691879,47.51,78807.84,28.8,-0.10988,6e-05,12.79096]
[1776868691947,47.51,78805.41,28.8,-0.11003,6e-05,12.80253]
[1776868692228,47.51,78805.41,28.8,-0.11003,6e-05,12.80253]
[1776868697902,47.51,78806.55,28.8,-0.10996,6e-05,12.79702]
[1776868698124,47.51,78806.55,28.8,-0.10996,6e-05,12.79702]
[1776868698763,47.51,78806.55,28.8,-0.10996,6e-05,12.79702]
[1776868700149,47.51,78805.3,28.8,-0.11003,6e-05,12.80277]
[1776868700154,47.51,78805.3,28.8,-0.11003,6e-05,12.80277]
[1776868700924,47.51,78804.73,28.8,-0.11006,6e-05,12.80538]
[1776868702216,47.51,78804.59,28.8,-0.11007,6e-05,12.80572]
[1776868702938,47.51,78805.5,28.8,-0.11001,6e-05,12.80113]
[1776868707973,47.51,78795.64,28.8,-0.11058,6e-05,12.84688]
[1776868709900,47.51,78794.29,28.8,-0.11065,6e-05,12.85308]
[1776868710008,47.51,78794.29,28.8,-0.11065,6e-05,12.85308]
[1776868709987,47.51,78794.68,28.8,-0.11063,6e-05,12.85125]
[1776868711897,47.51,78796.95,28.8,-0.1105,6e-05,12.84043]
[1776868713243,47.51,78795.5,28.8,-0.11054,6e-05,12.84247]
[1776868713334,47.51,78794.49,28.8,-0.1106,6e-05,12.84684]
[1776868714790,47.51,78794.49,28.8,-0.1106,6e-05,12.84684]
[1776868716689,47.51,78782.53,28.8,-0.1113,6e-05,12.90296]
[1776868716727,47.51,78782.53,28.8,-0.1113,6e-05,12.90296]
[1776868718208,47.51,78775.21,28.8,-0.11173,6e-05,12.93737]
[1776868718783,47.51,78775.21,28.8,-0.11173,6e-05,12.93737]
[1776868718837,47.51,78775.21,28.8,-0.11173,6e-05,12.93737]
[1776868720059,47.51,78789.99,28.8,-0.11086,6e-05,12.86749]
[1776868725094,47.51,78798.66,28.8,-0.11035,6e-05,12.82704]
[1776868727010,47.51,78798.66,28.8,-0.11035,6e-05,12.82704]
[1776868727623,47.51,78802.37,28.8,-0.11014,6e-05,12.8097]
[1776868727720,47.51,78806.36,28.8,-0.10991,6e-05,12.79108]
[1776868730867,47.51,78813.68,28.8,-0.10948,6e-05,12.7562]
[1776868731647,47.5,78812.94,28.8,-0.10952,6e-05,12.75942]
[1776868731709,47.5,78812.94,28.8,-0.10952,6e-05,12.75942]
[1776868731716,47.5,78812.94,28.8,-0.10952,6e-05,12.75942]
[1776868733613,47.5,78822.28,28.8,-0.10897,6e-05,12.71516]
[1776868735985,47.5,78825.69,28.8,-0.10877,6e-05,12.69885]
[1776868737270,47.5,78826.49,28.8,-0.10872,6e-05,12.6948]
[1776868740939,47.5,78826.38,28.8,-0.10872,6e-05,12.69488]
[1776868742529,47.5,78830.02,28.8,-0.10851,6e-05,12.67755]
[1776868744795,47.5,78835.09,28.8,-0.10821,6e-05,12.65364]
[1776868744806,47.5,78835.09,28.8,-0.10821,6e-05,12.65364]
[1776868744981,47.5,78835.09,28.8,-0.10821,6e-05,12.65364]
[1776868745160,47.5,78834.5,28.8,-0.10824,6e-05,12.65631]
[1776868745189,47.5,78834.5,28.8,-0.10824,6e-05,12.65631]
[1776868745586,47.5,78834.5,28.8,-0.10824,6e-05,12.65631]
[1776868745644,47.5,78834.5,28.8,-0.10824,6e-05,12.65631]
[1776868745781,47.5,78834.5,28.8,-0.10824,6e-05,12.65631]
[1776868746581,47.5,78842.99,28.8,-0.10776,6e-05,12.61654]
[1776868746645,47.5,78842.99,28.8,-0.10776,6e-05,12.61654]
[1776868746746,47.5,78842.99,28.8,-0.10776,6e-05,12.61654]
[1776868747640,47.5,78852.24,28.8,-0.10723,6e-05,12.57333]
[1776868747718,47.5,78852.24,28.8,-0.10723,6e-05,12.57333]
[1776868749179,47.5,78866.45,28.8,-0.10642,6e-05,12.50719]
[1776868749677,47.5,78866.45,28.8,-0.10642,6e-05,12.50719]
[1776868751118,47.5,78870.56,28.8,-0.10619,6e-05,12.48837]
[1776868753225,47.5,78872.57,28.8,-0.10608,6e-05,12.47934]
[1776868754754,47.5,78875.69,28.8,-0.10591,6e-05,12.465]
[1776868754785,47.5,78876.88,28.8,-0.10584,6e-05,12.45966]
[1776868760095,47.5,78872.76,28.8,-0.10608,6e-05,12.47963]
[1776868760292,47.5,78872.76,28.8,-0.10608,6e-05,12.47963]
[1776868760564,47.5,78872.76,28.8,-0.10608,6e-05,12.47963]
[1776868761044,47.5,78864.7,28.8,-0.10654,6e-05,12.51739]
[1776868761332,47.5,78864.7,28.8,-0.10654,6e-05,12.51739]
[1776868762353,47.5,78845.83,28.8,-0.10762,6e-05,12.60544]
[1776868764513,47.5,78846.78,28.8,-0.10757,6e-05,12.60098]
[1776868764554,47.5,78846.78,28.8,-0.10757,6e-05,12.60098]
[1776868765161,47.5,78847.28,28.8,-0.10754,6e-05,12.59862]
[1776868766670,47.5,78845.51,28.8,-0.10764,6e-05,12.60683]
[1776868766719,47.5,78845.51,28.8,-0.10764,6e-05,12.60683]
[1776868767129,47.5,78840.88,28.8,-0.1079,6e-05,12.62846]
[1776868771131,47.5,78845.57,28.8,-0.10763,6e-05,12.60637]
[1776868773073,47.5,78847.87,28.8,-0.10747,6e-05,12.59161]
[1776868773230,47.5,78851.66,28.8,-0.10725,6e-05,12.5739]
[1776868773780,47.5,78851.66,28.8,-0.10725,6e-05,12.5739]
[1776868773839,47.5,78851.66,28.8,-0.10725,6e-05,12.5739]
[1776868774440,47.5,78867.64,28.8,-0.10635,6e-05,12.49947]
[1776868778075,47.5,78870.72,28.8,-0.10618,6e-05,12.48558]
[1776868783385,47.51,78866.95,28.8,-0.1064,6e-05,12.50374]
[1776868784643,47.51,78868.04,28.8,-0.10634,6e-05,12.49879]
[1776868786415,47.51,78868.65,28.8,-0.10631,6e-05,12.49622]
[1776868787076,47.51,78868.65,28.8,-0.10631,6e-05,12.49622]
[1776868790930,47.51,78868.75,28.8,-0.10631,6e-05,12.49626]
[1776868796595,47.51,78883.82,28.8,-0.10547,6e-05,12.42722]
[1776868799632,47.51,78885.77,28.8,-0.10536,6e-05,12.41864]
[1776868799637,47.51,78885.77,28.8,-0.10536,6e-05,12.41864]
[1776868802496,47.51,78894.57,28.8,-0.10488,6e-05,12.37859]
[1776868804076,47.52,78898.31,28.8,-0.10467,6e-05,12.36156]
[1776868804651,47.52,78899.9,28.8,-0.10459,6e-05,12.35452]
[1776868805288,47.52,78899.9,28.8,-0.10459,6e-05,12.35452]
[1776868805340,47.52,78899.9,28.8,-0.10459,6e-05,12.35452]
[1776868806266,47.52,78900.02,28.8,-0.10458,6e-05,12.3541]
[1776868812025,47.52,78903.63,28.8,-0.10439,6e-05,12.33801]
[1776868813693,47.52,78903.38,28.8,-0.1044,6e-05,12.33946]
[1776868815141,47.52,78915.07,28.8,-0.10375,6e-05,12.2855]
[1776868815725,47.52,78915.07,28.8,-0.10375,6e-05,12.2855]
[1776868815981,47.52,78915.07,28.8,-0.10375,6e-05,12.2855]
[1776868816162,47.52,78915.07,28.8,-0.10375,6e-05,12.2855]
[1776868816007,47.52,78931.12,28.8,-0.10286,6e-05,12.21138]
[1776868816427,47.52,78931.12,28.8,-0.10286,6e-05,12.21138]
[1776868816976,47.52,78945.69,28.8,-0.10206,5e-05,12.14428]
[1776868818168,47.52,78950.11,28.8,-0.10182,5e-05,12.12412]
[1776868818874,47.52,78950.11,28.8,-0.10182,5e-05,12.12412]
[1776868819031,47.52,78950.11,28.8,-0.10182,5e-05,12.12412]
[1776868820216,47.52,78937.2,28.8,-0.10253,6e-05,12.18398]
[1776868820632,47.52,78937.2,28.8,-0.10253,6e-05,12.18398]
[1776868820786,47.52,78937.2,28.8,-0.10253,6e-05,12.18398]
[1776868822228,47.52,78933.86,28.8,-0.10272,6e-05,12.1996]
[1776868822606,47.52,78933.86,28.8,-0.10272,6e-05,12.1996]
[1776868824459,47.52,78932.64,28.8,-0.10279,6e-05,12.2054]
[1776868824590,47.52,78932.64,28.8,-0.10279,6e-05,12.2054]
[1776868825572,47.52,78932.19,28.8,-0.10282,6e-05,12.20755]
[1776868825731,47.52,78932.19,28.8,-0.10282,6e-05,12.20755]
[1776868827344,47.52,78931.29,28.8,-0.10287,6e-05,12.21185]
[1776868830193,47.52,78922.34,28.8,-0.10336,6e-05,12.25327]
[1776868832084,47.52,78924.19,28.8,-0.10326,6e-05,12.24471]
[1776868832666,47.52,78929.51,28.8,-0.10294,6e-05,12.21617]
[1776868832722,47.52,78929.51,28.8,-0.10294,6e-05,12.21617]
[1776868834594,47.52,78940.33,28.8,-0.10234,6e-05,12.1664]
[1776868835253,47.52,78941.01,28.8,-0.10231,6e-05,12.16339]
[1776868835610,47.52,78941.01,28.8,-0.10231,6e-05,12.16339]
[1776868835759,47.52,78941.01,28.8,-0.10231,6e-05,12.16339]
[1776868836143,47.52,78947.56,28.8,-0.10195,5e-05,12.13335]
[1776868838360,47.52,78955.14,28.8,-0.10154,5e-05,12.09887]
[1776868839836,47.53,78954.9,28.8,-0.10155,5e-05,12.10021]
[1776868842371,47.53,78955.4,28.8,-0.10153,5e-05,12.09863]
[1776868845117,47.53,78955.22,28.8,-0.10155,5e-05,12.09994]
[1776868846594,47.53,78963.3,28.8,-0.10111,5e-05,12.06331]
[1776868849159,47.53,78967.83,28.8,-0.10088,5e-05,12.04344]
[1776868854424,47.54,78967.0,28.8,-0.10094,5e-05,12.04898]
[1776868856197,47.54,78969.06,28.8,-0.10084,5e-05,12.04022]
[1776868859189,47.54,78969.59,28.8,-0.10082,5e-05,12.03883]
[1776868860705,47.54,78969.9,28.8,-0.10081,5e-05,12.03777]
[1776868866098,47.55,78969.62,28.8,-0.10085,5e-05,12.04108]
[1776868869531,47.55,78974.22,28.8,-0.10061,5e-05,12.02108]
[1776868871148,47.55,78982.0,28.8,-0.10019,5e-05,11.98581]
[1776868872463,47.55,78980.01,28.8,-0.10031,5e-05,11.99576]
[1776868873521,47.55,78979.76,28.8,-0.10033,5e-05,11.99776]
[1776868873965,47.55,78979.76,28.8,-0.10033,5e-05,11.99776]
[1776868874836,47.55,78977.91,28.8,-0.10043,5e-05,12.00624]
[1776868874856,47.55,78977.91,28.8,-0.10043,5e-05,12.00624]
[1776868876469,47.56,78956.94,28.8,-0.10159,5e-05,12.10332]
[1776868876782,47.56,78956.94,28.8,-0.10159,5e-05,12.10332]
[1776868877017,47.56,78956.94,28.8,-0.10159,5e-05,12.10332]
[1776868877049,47.56,78956.94,28.8,-0.10159,5e-05,12.10332]
[1776868877085,47.56,78956.94,28.8,-0.10159,5e-05,12.10365]
[1776868880774,47.56,78946.09,28.8,-0.1022,5e-05,12.15457]
[1776868882969,47.56,78948.62,28.8,-0.10207,5e-05,12.14424]
[1776868883030,47.56,78950.68,28.8,-0.10196,5e-05,12.13522]
[1776868883724,47.56,78950.68,28.8,-0.10196,5e-05,12.13522]
[1776868884492,47.56,78949.76,28.8,-0.10202,5e-05,12.13966]
[1776868886962,47.57,78948.71,28.8,-0.10208,5e-05,12.14489]
[1776868887201,47.57,78948.71,28.8,-0.10208,5e-05,12.14489]
[1776868890647,47.57,78949.62,28.8,-0.10204,5e-05,12.14146]
[1776868890730,47.57,78949.62,28.8,-0.10204,5e-05,12.14146]
[1776868892258,47.57,78954.49,28.8,-0.10175,5e-05,12.11549]
[1776868892276,47.57,78954.49,28.8,-0.10175,5e-05,12.11549]
[1776868892304,47.57,78954.49,28.8,-0.10175,5e-05,12.11549]
[1776868897401,47.57,78947.46,28.8,-0.10215,5e-05,12.14903]
[1776868901523,47.57,78940.38,28.8,-0.10254,6e-05,12.18213]
[1776868901525,47.57,78940.38,28.8,-0.10254,6e-05,12.18213]
[1776868901594,47.57,78940.03,28.8,-0.10256,6e-05,12.18387]
[1776868902220,47.57,78940.03,28.8,-0.10256,6e-05,12.18387]
[1776868907470,47.58,78944.18,28.8,-0.10236,6e-05,12.16714]
[1776868911525,47.58,78946.89,28.8,-0.10223,5e-05,12.15585]
[1776868912646,47.58,78947.76,28.8,-0.10218,5e-05,12.15226]
[1776868912751,47.58,78947.76,28.8,-0.10218,5e-05,12.15226]
[1776868912994,47.58,78949.38,28.8,-0.1021,5e-05,12.14522]
[1776868913327,47.58,78949.38,28.8,-0.1021,5e-05,12.14522]
[1776868913743,47.58,78949.38,28.8,-0.1021,5e-05,12.14522]
[1776868915229,47.59,78956.06,28.8,-0.10174,5e-05,12.11484]
[1776868916061,47.59,78956.06,28.8,-0.10174,5e-05,12.11484]
[1776868916811,47.59,78955.39,28.8,-0.10178,5e-05,12.11813]
[1776868917915,47.59,78955.86,28.8,-0.10175,5e-05,12.11618]
[1776868917964,47.59,78950.22,28.8,-0.10207,5e-05,12.14232]
[1776868922180,47.59,78946.06,28.8,-0.10231,6e-05,12.16268]
[1776868927220,47.59,78936.82,28.8,-0.10284,6e-05,12.20704]
[1776868928648,47.6,78941.46,28.8,-0.10259,6e-05,12.1863]
[1776868928684,47.6,78945.61,28.8,-0.10236,6e-05,12.16754]
[1776868930353,47.6,78946.38,28.8,-0.10232,6e-05,12.16411]
[1776868930514,47.6,78946.38,28.8,-0.10232,6e-05,12.16411]
[1776868930868,47.6,78938.88,28.8,-0.10274,6e-05,12.19876]
[1776868933077,47.6,78925.13,28.8,-0.10351,6e-05,12.26276]
[1776868935593,47.6,78927.53,28.8,-0.10338,6e-05,12.25214]
[1776868935998,47.6,78927.53,28.8,-0.10338,6e-05,12.25214]
[1776868936073,47.6,78927.53,28.8,-0.10338,6e-05,12.25214]
[1776868936174,47.6,78933.39,28.8,-0.10306,6e-05,12.22535]
[1776868937681,47.6,78948.88,28.8,-0.1022,5e-05,12.15412]
[1776868938755,47.6,78948.88,28.8,-0.1022,5e-05,12.15412]
[1776868939253,47.6,78948.88,28.8,-0.1022,5e-05,12.15412]
[1776868942274,47.6,78948.29,28.8,-0.10224,5e-05,12.15739]
[1776868942288,47.6,78948.29,28.8,-0.10224,5e-05,12.15739]
[1776868942318,47.6,78948.29,28.8,-0.10224,5e-05,12.15739]
[1776868942716,47.6,78942.62,28.8,-0.10256,6e-05,12.18362]
[1776868946070,47.6,78937.65,28.8,-0.10284,6e-05,12.20717]
[1776868947657,47.61,78930.08,28.8,-0.10326,6e-05,12.24265]
[1776868948106,47.61,78914.58,28.8,-0.10413,6e-05,12.31446]
[1776868953793,47.61,78925.63,28.8,-0.1035,6e-05,12.26035]
[1776868958828,47.61,78925.42,28.8,-0.10352,6e-05,12.26251]
[1776868963966,47.61,78920.87,28.8,-0.10378,6e-05,12.28424]
[1776868969047,47.62,78924.15,28.8,-0.10361,6e-05,12.27023]
[1776868973279,47.62,78912.17,28.8,-0.10429,6e-05,12.32617]
[1776868979201,47.62,78915.43,28.8,-0.10411,6e-05,12.31159]
[1776868987771,47.62,78917.66,28.8,-0.104,6e-05,12.30235]
[1776868993068,47.62,78903.77,28.8,-0.10478,6e-05,12.36715]
[1776868997982,47.62,78897.47,28.8,-0.10513,6e-05,12.39633]
[1776868998117,47.62,78897.47,28.8,-0.10513,6e-05,12.39633]
[1776868998136,47.62,78897.47,28.8,-0.10513,6e-05,12.39633]
[1776868998976,47.62,78893.7,28.8,-0.10535,6e-05,12.41378]
[1776868999279,47.62,78893.7,28.8,-0.10535,6e-05,12.41378]
[1776868999113,47.62,78879.79,28.8,-0.10613,6e-05,12.47825]
[1776869000129,47.62,78879.79,28.8,-0.10613,6e-05,12.47825]
[1776869000669,47.62,78877.14,28.8,-0.10628,6e-05,12.49042]
[1776869001264,47.62,78877.14,28.8,-0.10628,6e-05,12.49042]
[1776869002134,47.62,78872.92,28.8,-0.10651,6e-05,12.50968]
[1776869002959,47.62,78872.92,28.8,-0.10651,6e-05,12.50968]
[1776869004915,47.62,78870.86,28.8,-0.10663,6e-05,12.51935]
[1776869005280,47.62,78870.86,28.8,-0.10663,6e-05,12.51935]
[1776869005310,47.62,78870.86,28.8,-0.10663,6e-05,12.51935]
[1776869005374,47.62,78861.6,28.8,-0.10716,6e-05,12.56245]
[1776869005465,47.62,78861.6,28.8,-0.10716,6e-05,12.56245]
[1776869005685,47.62,78861.6,28.8,-0.10716,6e-05,12.56245]
[1776869005901,47.62,78861.6,28.8,-0.10716,6e-05,12.56245]
[1776869006167,47.62,78844.76,28.8,-0.10812,6e-05,12.64089]
[1776869006717,47.62,78844.76,28.8,-0.10812,6e-05,12.64089]
[1776869006746,47.62,78844.76,28.8,-0.10812,6e-05,12.64089]
[1776869007174,47.62,78828.94,28.8,-0.10903,6e-05,12.71463]
[1776869008792,47.62,78822.55,28.8,-0.1094,6e-05,12.74444]
[1776869009273,47.62,78822.55,28.8,-0.1094,6e-05,12.74444]
[1776869009603,47.62,78820.9,28.8,-0.10949,6e-05,12.75206]
[1776869010195,47.62,78809.07,28.8,-0.11017,6e-05,12.8073]
[1776869010838,47.62,78809.07,28.8,-0.11017,6e-05,12.8073]
[1776869010872,47.62,78809.07,28.8,-0.11017,6e-05,12.8073]
[1776869011202,47.62,78791.65,28.8,-0.11116,6e-05,12.88483]
[1776869011785,47.62,78791.65,28.8,-0.11116,6e-05,12.88483]
[1776869011790,47.62,78791.65,28.8,-0.11116,6e-05,12.88483]
[1776869011854,47.62,78791.65,28.8,-0.11116,6e-05,12.88483]
[1776869012245,47.62,78791.65,28.8,-0.11116,6e-05,12.88483]
[1776869012328,47.62,78791.65,28.8,-0.11116,6e-05,12.88483]
[1776869012325,47.62,78784.89,28.8,-0.11156,6e-05,12.91662]
[1776869012394,47.62,78784.89,28.8,-0.11156,6e-05,12.91662]
[1776869012884,47.62,78784.89,28.8,-0.11156,6e-05,12.91662]
[1776869013024,47.62,78784.89,28.8,-0.11156,6e-05,12.91662]
[1776869013148,47.62,78784.89,28.8,-0.11156,6e-05,12.91662]
[1776869014690,47.62,78775.25,28.8,-0.11212,6e-05,12.96182]
[1776869014754,47.62,78775.25,28.8,-0.11212,6e-05,12.96182]
[1776869014892,47.62,78775.25,28.8,-0.11212,6e-05,12.96182]
[1776869014921,47.62,78775.25,28.8,-0.11212,6e-05,12.96182]
[1776869015138,47.62,78775.25,28.8,-0.11212,6e-05,12.96182]
[1776869015331,47.62,78775.25,28.8,-0.11212,6e-05,12.96182]
[1776869015615,47.62,78771.15,28.8,-0.11236,6e-05,12.98095]
[1776869016628,47.62,78767.09,28.8,-0.1126,6e-05,12.99991]
[1776869017400,47.62,78763.95,28.8,-0.11278,6e-05,13.01458]
[1776869017893,47.62,78763.95,28.8,-0.11278,6e-05,13.01458]
[1776869018013,47.62,78763.95,28.8,-0.11278,6e-05,13.01458]
[1776869018581,47.62,78768.55,28.8,-0.11251,6e-05,12.99274]
[1776869019877,47.62,78767.09,28.8,-0.11259,6e-05,12.99939]
[1776869020182,47.62,78767.09,28.8,-0.11259,6e-05,12.99939]
[1776869020242,47.62,78767.09,28.8,-0.11259,6e-05,12.99939]
[1776869020332,47.62,78744.08,28.8,-0.11396,6e-05,13.1076]
[1776869021277,47.62,78722.01,28.8,-0.11528,6e-05,13.21185]
[1776869021367,47.62,78722.01,28.8,-0.11528,6e-05,13.21185]
[1776869021587,47.62,78722.01,28.8,-0.11528,6e-05,13.21185]
[1776869023774,47.62,78733.87,28.8,-0.11456,6e-05,13.15542]
[1776869027489,47.62,78722.51,28.8,-0.11523,6e-05,13.20832]
[1776869030052,47.61,78729.02,28.8,-0.11484,6e-05,13.17708]
[1776869030341,47.61,78735.92,28.8,-0.11442,6e-05,13.14426]
[1776869032945,47.61,78745.41,28.8,-0.11385,6e-05,13.09905]
[1776869037499,47.61,78750.1,28.8,-0.11355,6e-05,13.07567]
[1776869040123,47.61,78750.32,28.8,-0.11354,6e-05,13.07412]
[1776869040678,47.61,78751.57,28.8,-0.11346,6e-05,13.06798]
[1776869041816,47.61,78756.23,28.8,-0.11318,6e-05,13.04578]
[1776869041866,47.61,78756.23,28.8,-0.11318,6e-05,13.04578]
[1776869043482,47.61,78766.0,28.8,-0.1126,6e-05,12.99939]
[1776869043487,47.61,78766.0,28.8,-0.1126,6e-05,12.99939]
[1776869043489,47.61,78766.0,28.8,-0.1126,6e-05,12.99939]
[1776869044311,47.61,78766.0,28.8,-0.1126,6e-05,12.99939]
[1776869044503,47.61,78772.31,28.8,-0.11222,6e-05,12.96957]
[1776869044552,47.61,78772.31,28.8,-0.11222,6e-05,12.96957]
[1776869046320,47.61,78776.22,28.8,-0.11199,6e-05,12.95109]
[1776869047777,47.6,78782.15,28.8,-0.11164,6e-05,12.92312]
[1776869048996,47.6,78783.36,28.8,-0.11157,6e-05,12.91741]
[1776869051104,47.6,78765.52,28.8,-0.11262,6e-05,13.0012]
[1776869052464,47.6,78769.34,28.8,-0.11239,6e-05,12.98293]
[1776869052758,47.6,78769.34,28.8,-0.11239,6e-05,12.98293]
[1776869052817,47.6,78769.34,28.8,-0.11239,6e-05,12.98293]
[1776869053813,47.6,78769.72,28.8,-0.11237,6e-05,12.98103]
[1776869054162,47.6,78769.72,28.8,-0.11237,6e-05,12.98103]
[1776869054513,47.6,78770.15,28.8,-0.11234,6e-05,12.97889]
[1776869056774,47.6,78770.85,28.8,-0.11229,6e-05,12.97538]
[1776869059621,47.6,78770.32,28.8,-0.11232,6e-05,12.97753]
[1776869061108,47.6,78770.32,28.8,-0.11232,6e-05,12.97742]
[1776869066633,47.6,78758.27,28.8,-0.11302,6e-05,13.0331]
[1776869070630,47.6,78743.24,28.8,-0.1139,6e-05,13.10288]
[1776869072601,47.6,78743.65,28.8,-0.11384,6e-05,13.09662]
[1776869078078,47.59,78740.6,28.8,-0.11401,6e-05,13.10947]
[1776869082199,47.59,78748.57,28.8,-0.11352,6e-05,13.07083]
[1776869086287,47.59,78741.86,28.8,-0.11391,6e-05,13.10144]
[1776869086710,47.59,78740.46,28.8,-0.11399,6e-05,13.10777]
[1776869087323,47.58,78727.39,28.8,-0.11476,6e-05,13.16922]
[1776869092727,47.58,78730.03,28.8,-0.11458,6e-05,13.15489]
[1776869092763,47.58,78730.03,28.8,-0.11458,6e-05,13.15489]
[1776869092786,47.58,78720.78,28.8,-0.11513,6e-05,13.19827]
[1776869097934,47.58,78718.61,28.8,-0.11526,6e-05,13.20784]
[1776869099769,47.58,78719.25,28.8,-0.11521,6e-05,13.20447]
[1776869102029,47.58,78728.31,28.8,-0.11467,6e-05,13.16136]
[1776869107463,47.57,78722.68,28.8,-0.115,6e-05,13.18737]
[1776869107506,47.57,78723.15,28.8,-0.11497,6e-05,13.18501]
[1776869107891,47.57,78721.69,28.8,-0.11505,6e-05,13.19177]
[1776869112998,47.57,78727.14,28.8,-0.11472,6e-05,13.16536]
[1776869117120,47.57,78735.71,28.8,-0.1142,6e-05,13.12437]
[1776869117130,47.57,78735.71,28.8,-0.1142,6e-05,13.12437]
[1776869117353,47.57,78735.71,28.8,-0.1142,6e-05,13.12437]
[1776869117450,47.57,78736.41,28.8,-0.11416,6e-05,13.12098]
[1776869118431,47.57,78736.41,28.8,-0.11416,6e-05,13.12098]
[1776869120545,47.57,78736.26,28.8,-0.11416,6e-05,13.12103]
[1776869120825,47.57,78736.26,28.8,-0.11416,6e-05,13.12103]
[1776869122997,47.57,78748.31,28.8,-0.11343,6e-05,13.06339]
[1776869128033,47.56,78755.43,28.8,-0.113,6e-05,13.02894]
[1776869129911,47.56,78752.07,28.8,-0.11319,6e-05,13.04462]
[1776869135082,47.56,78761.14,28.8,-0.11262,6e-05,12.99693]
[1776869136801,47.56,78760.66,28.8,-0.11264,6e-05,12.99907]
[1776869137874,47.56,78758.48,28.8,-0.11277,6e-05,13.00922]
[1776869138065,47.56,78758.48,28.8,-0.11277,6e-05,13.00922]
[1776869138516,47.56,78755.66,28.8,-0.11294,6e-05,13.02238]
[1776869139017,47.56,78755.66,28.8,-0.11294,6e-05,13.02238]
[1776869139338,47.56,78755.66,28.8,-0.11294,6e-05,13.02238]
[1776869140426,47.56,78746.04,28.8,-0.11351,6e-05,13.0676]
[1776869142769,47.56,78733.69,28.8,-0.11424,6e-05,13.12548]
[1776869144470,47.56,78733.97,28.8,-0.11422,6e-05,13.12397]
[1776869151866,47.55,78728.47,28.8,-0.11453,6e-05,13.14853]
[1776869158244,47.55,78727.4,28.8,-0.11458,6e-05,13.15261]
[1776869161165,47.55,78735.03,28.8,-0.11412,6e-05,13.11633]
[1776869161737,47.55,78740.92,28.8,-0.11377,6e-05,13.08843]
[1776869161993,47.55,78740.92,28.8,-0.11377,6e-05,13.08843]
[1776869162010,47.55,78740.92,28.8,-0.11377,6e-05,13.08843]
[1776869162032,47.55,78740.92,28.8,-0.11377,6e-05,13.08843]
[1776869162344,47.55,78740.92,28.8,-0.11377,6e-05,13.08843]
[1776869162440,47.55,78770.67,28.8,-0.11201,6e-05,12.94815]
[1776869162708,47.55,78770.67,28.8,-0.11201,6e-05,12.94815]
[1776869162732,47.55,78770.67,28.8,-0.11201,6e-05,12.94815]
[1776869163140,47.55,78770.67,28.8,-0.11201,6e-05,12.94815]
[1776869163575,47.55,78776.09,28.8,-0.11169,6e-05,12.92263]
[1776869163628,47.55,78776.09,28.8,-0.11169,6e-05,12.92263]
[1776869163711,47.55,78776.09,28.8,-0.11169,6e-05,12.92263]
[1776869163787,47.55,78776.09,28.8,-0.11169,6e-05,12.92263]
[1776869164204,47.55,78776.09,28.8,-0.11169,6e-05,12.92263]
[1776869164360,47.55,78757.0,28.8,-0.11281,6e-05,13.01254]
[1776869164541,47.55,78757.0,28.8,-0.11281,6e-05,13.01254]
[1776869164930,47.55,78757.0,28.8,-0.11281,6e-05,13.01254]
[1776869165303,47.55,78739.77,28.8,-0.11384,6e-05,13.0939]
[1776869166173,47.55,78739.77,28.8,-0.11384,6e-05,13.0939]
[1776869172352,47.55,78743.0,28.8,-0.11364,6e-05,13.0784]
[1776869172870,47.55,78743.0,28.8,-0.11364,6e-05,13.0784]
[1776869172916,47.55,78743.0,28.8,-0.11364,6e-05,13.0784]
[1776869172957,47.55,78743.0,28.8,-0.11364,6e-05,13.0784]
[1776869173283,47.55,78743.0,28.8,-0.11364,6e-05,13.0784]
[1776869173565,47.55,78743.0,28.8,-0.11364,6e-05,13.0784]
[1776869173362,47.55,78765.53,28.8,-0.11231,6e-05,12.97214]
[1776869173744,47.55,78765.53,28.8,-0.11231,6e-05,12.97214]
[1776869173930,47.55,78765.53,28.8,-0.11231,6e-05,12.97214]
[1776869174288,47.55,78765.53,28.8,-0.11231,6e-05,12.97214]
[1776869174291,47.55,78765.53,28.8,-0.11231,6e-05,12.97214]
[1776869174401,47.55,78765.53,28.8,-0.11231,6e-05,12.97214]
[1776869174528,47.55,78784.48,28.8,-0.11119,6e-05,12.88312]
[1776869174588,47.55,78784.48,28.8,-0.11119,6e-05,12.88312]
[1776869175154,47.55,78784.48,28.8,-0.11119,6e-05,12.88312]
[1776869175244,47.55,78784.48,28.8,-0.11119,6e-05,12.88312]
[1776869175487,47.55,78784.48,28.8,-0.11119,6e-05,12.88312]
[1776869175500,47.55,78788.8,28.8,-0.11094,6e-05,12.8629]
[1776869175885,47.55,78788.8,28.8,-0.11094,6e-05,12.8629]
[1776869176591,47.55,78793.15,28.8,-0.11069,6e-05,12.84258]
[1776869177389,47.55,78793.08,28.8,-0.11069,6e-05,12.84279]
[1776869182424,47.55,78804.89,28.8,-0.11001,6e-05,12.78821]
[1776869183136,47.55,78804.89,28.8,-0.11001,6e-05,12.78821]
[1776869184008,47.55,78799.62,28.8,-0.11032,6e-05,12.81313]
[1776869185271,47.55,78798.78,28.8,-0.11037,6e-05,12.81728]
[1776869187381,47.56,78798.8,28.8,-0.11038,6e-05,12.81753]
[1776869188480,47.56,78790.23,28.8,-0.11088,6e-05,12.85791]
[1776869189196,47.56,78785.2,28.8,-0.11117,6e-05,12.8817]
[1776869194508,47.56,78786.06,28.8,-0.1111,6e-05,12.87403]
[1776869196030,47.56,78784.01,28.8,-0.11122,6e-05,12.88373]
[1776869199203,47.56,78784.85,28.8,-0.11117,6e-05,12.87994]
[1776869199256,47.56,78784.85,28.8,-0.11117,6e-05,12.87994]
[1776869199902,47.56,78782.51,28.8,-0.11131,6e-05,12.89098]
[1776869199923,47.56,78782.51,28.8,-0.11131,6e-05,12.89098]
[1776869201715,47.56,78767.75,28.8,-0.11218,6e-05,12.96048]
[1776869202573,47.56,78767.75,28.8,-0.11218,6e-05,12.96048]
[1776869202819,47.56,78767.75,28.8,-0.11218,6e-05,12.96044]
[1776869202860,47.56,78767.75,28.8,-0.11218,6e-05,12.96044]
[1776869203014,47.56,78767.75,28.8,-0.11218,6e-05,12.96044]
[1776869203029,47.56,78767.75,28.8,-0.11218,6e-05,12.96044]
[1776869204498,47.56,78767.8,28.8,-0.11218,6e-05,12.96013]
[1776869204530,47.56,78784.42,28.8,-0.1112,6e-05,12.88189]
[1776869205428,47.56,78784.42,28.8,-0.1112,6e-05,12.88189]
[1776869206245,47.56,78792.16,28.8,-0.11075,6e-05,12.84558]
[1776869206285,47.56,78790.28,28.8,-0.11085,6e-05,12.85426]
[1776869207252,47.56,78790.28,28.8,-0.11085,6e-05,12.85426]
[1776869207259,47.56,78790.84,28.8,-0.11082,6e-05,12.85172]
[1776869209107,47.56,78791.15,28.8,-0.1108,6e-05,12.85011]
[1776869209350,47.56,78791.15,28.8,-0.1108,6e-05,12.85011]
[1776869209558,47.56,78791.15,28.8,-0.1108,6e-05,12.85011]
[1776869209799,47.56,78791.57,28.8,-0.11078,6e-05,12.84799]
[1776869210531,47.56,78791.57,28.8,-0.11078,6e-05,12.84799]
[1776869211101,47.56,78801.91,28.8,-0.11017,6e-05,12.79933]
[1776869211156,47.56,78815.51,28.8,-0.10938,6e-05,12.73561]
[1776869211729,47.56,78815.51,28.8,-0.10938,6e-05,12.73561]
[1776869217267,47.56,78828.1,28.8,-0.10866,6e-05,12.67686]
[1776869219339,47.56,78826.97,28.8,-0.10872,6e-05,12.68236]
[1776869219436,47.56,78826.42,28.8,-0.10876,6e-05,12.68503]
[1776869225403,47.56,78837.37,28.8,-0.10813,6e-05,12.63406]
[1776869225645,47.56,78839.81,28.8,-0.10799,6e-05,12.62277]
[1776869225891,47.56,78839.81,28.8,-0.10799,6e-05,12.62277]
[1776869226279,47.56,78839.81,28.8,-0.10799,6e-05,12.62277]
[1776869228213,47.56,78851.94,28.8,-0.1073,6e-05,12.5665]
[1776869228217,47.56,78851.94,28.8,-0.1073,6e-05,12.5665]
[1776869230242,47.56,78851.03,28.8,-0.10735,6e-05,12.57099]
[1776869231398,47.56,78850.36,28.8,-0.10739,6e-05,12.57415]
[1776869232264,47.56,78851.49,28.8,-0.10733,6e-05,12.56891]
[1776869233812,47.56,78852.41,28.8,-0.10728,6e-05,12.56471]
[1776869233939,47.56,78852.41,28.8,-0.10728,6e-05,12.56471]
[1776869234726,47.56,78853.86,28.8,-0.10719,6e-05,12.558]
[1776869235389,47.56,78853.86,28.8,-0.10719,6e-05,12.558]
[1776869235545,47.56,78853.86,28.8,-0.10719,6e-05,12.558]
[1776869235560,47.56,78853.86,28.8,-0.10719,6e-05,12.558]
[1776869235661,47.56,78856.66,28.8,-0.10704,6e-05,12.54501]
[1776869235680,47.56,78856.66,28.8,-0.10704,6e-05,12.54501]
[1776869239718,47.56,78863.11,28.8,-0.10667,6e-05,12.51541]
[1776869240846,47.56,78863.37,28.8,-0.10666,6e-05,12.51433]
[1776869243614,47.56,78859.88,28.8,-0.10686,6e-05,12.53093]
[1776869244015,47.56,78859.88,28.8,-0.10686,6e-05,12.53093]
[1776869249240,47.56,78854.29,28.8,-0.10719,6e-05,12.55734]
[1776869249885,47.56,78854.41,28.8,-0.10718,6e-05,12.55684]
[1776869249995,47.56,78854.41,28.8,-0.10718,6e-05,12.55684]
[1776869250189,47.56,78854.41,28.8,-0.10718,6e-05,12.55684]
[1776869251914,47.56,78838.56,28.8,-0.10806,6e-05,12.62685]
[1776869253511,47.56,78838.56,28.8,-0.10806,6e-05,12.62685]
[1776869257891,47.56,78835.83,28.8,-0.10821,6e-05,12.63927]
[1776869258055,47.56,78835.83,28.8,-0.10821,6e-05,12.63927]
[1776869258354,47.56,78834.08,28.8,-0.10831,6e-05,12.64736]
[1776869259745,47.56,78823.16,28.8,-0.10894,6e-05,12.69855]
[1776869264408,47.56,78827.67,28.8,-0.10869,6e-05,12.67779]
[1776869264502,47.56,78833.85,28.8,-0.10833,6e-05,12.64903]
[1776869270054,47.56,78836.39,28.8,-0.10818,6e-05,12.63693]
[1776869270112,47.56,78836.39,28.8,-0.10818,6e-05,12.63693]
[1776869274667,47.56,78835.71,28.8,-0.10822,6e-05,12.63973]
[1776869275285,47.56,78835.71,28.8,-0.10822,6e-05,12.63973]
[1776869276094,47.56,78838.98,28.8,-0.10803,6e-05,12.62438]
[1776869276795,47.56,78840.52,28.8,-0.10794,6e-05,12.61714]
[1776869276849,47.56,78840.52,28.8,-0.10794,6e-05,12.61714]
[1776869277197,47.56,78840.52,28.8,-0.10794,6e-05,12.61714]
[1776869279345,47.56,78839.01,28.8,-0.10803,6e-05,12.62408]
[1776869279670,47.56,78838.83,28.8,-0.10804,6e-05,12.62486]
[1776869280198,47.56,78838.83,28.8,-0.10804,6e-05,12.62486]
[1776869280234,47.56,78838.83,28.8,-0.10804,6e-05,12.62486]
[1776869280287,47.56,78838.83,28.8,-0.10804,6e-05,12.62486]
[1776869280298,47.56,78838.83,28.8,-0.10804,6e-05,12.62486]
[1776869280400,47.56,78837.57,28.8,-0.10811,6e-05,12.63068]
[1776869280685,47.56,78837.57,28.8,-0.10811,6e-05,12.63068]
[1776869281312,47.56,78837.57,28.8,-0.10811,6e-05,12.63068]
[1776869281330,47.56,78837.57,28.8,-0.10811,6e-05,12.63068]
[1776869281407,47.56,78835.5,28.8,-0.10823,6e-05,12.64052]
[1776869282385,47.56,78835.5,28.8,-0.10823,6e-05,12.64052]
[1776869282435,47.56,78835.5,28.8,-0.10823,6e-05,12.64052]
[1776869285863,47.56,78847.22,28.8,-0.10756,6e-05,12.58576]
[1776869287872,47.56,78846.44,28.8,-0.1076,6e-05,12.5894]
[1776869289280,47.56,78847.77,28.8,-0.10752,6e-05,12.5832]
[1776869289707,47.56,78843.91,28.8,-0.10774,6e-05,12.60121]
[1776869291044,47.56,78844.01,28.8,-0.10774,6e-05,12.60072]
[1776869292268,47.56,78843.28,28.8,-0.10778,6e-05,12.6041]
[1776869298237,47.56,78851.72,28.8,-0.1073,6e-05,12.56475]
[1776869300484,47.56,78851.45,28.8,-0.10731,6e-05,12.56604]
[1776869300524,47.56,78850.91,28.8,-0.10734,6e-05,12.56858]
[1776869300902,47.56,78850.91,28.8,-0.10734,6e-05,12.56858]
[1776869307213,47.57,78853.91,28.8,-0.10719,6e-05,12.55632]
[1776869307377,47.57,78853.91,28.8,-0.10719,6e-05,12.55632]
[1776869311100,47.57,78857.13,28.8,-0.10702,6e-05,12.54253]
[1776869311907,47.57,78857.12,28.8,-0.107,6e-05,12.5389]
[1776869312810,47.57,78853.88,28.8,-0.10719,6e-05,12.5543]
[1776869314903,47.57,78852.16,28.8,-0.10729,6e-05,12.56289]
[1776869315531,47.57,78852.16,28.8,-0.10729,6e-05,12.56289]
[1776869319973,47.58,78864.79,28.8,-0.1066,6e-05,12.50584]
[1776869320816,47.58,78864.49,28.8,-0.10662,6e-05,12.5076]
[1776869321295,47.58,78864.49,28.8,-0.10662,6e-05,12.5076]
[1776869327440,47.58,78867.46,28.8,-0.10648,6e-05,12.4964]
[1776869329329,47.59,78866.36,28.8,-0.10655,6e-05,12.5019]
[1776869330464,47.59,78862.97,28.8,-0.10674,6e-05,12.51804]
[1776869334499,47.59,78852.38,28.8,-0.10736,6e-05,12.56866]
[1776869336471,47.59,78847.24,28.8,-0.10766,6e-05,12.59311]
[1776869341501,47.59,78850.71,28.8,-0.10748,6e-05,12.57819]
[1776869342301,47.59,78848.64,28.8,-0.1076,6e-05,12.58809]
[1776869342317,47.59,78848.64,28.8,-0.1076,6e-05,12.58809]
[1776869342354,47.59,78848.64,28.8,-0.1076,6e-05,12.58809]
[1776869342721,47.6,78842.18,28.8,-0.10797,6e-05,12.61844]
[1776869343553,47.6,78830.44,28.8,-0.10865,6e-05,12.67354]
[1776869343734,47.6,78830.44,28.8,-0.10865,6e-05,12.67354]
[1776869348344,47.6,78819.19,28.8,-0.10931,6e-05,12.72725]
[1776869348588,47.6,78807.02,28.8,-0.11002,6e-05,12.78445]
[1776869353623,47.6,78802.25,28.8,-0.11031,6e-05,12.80741]
[1776869358731,47.6,78800.61,28.8,-0.11041,6e-05,12.81567]
[1776869361484,47.6,78799.04,28.8,-0.1105,6e-05,12.82324]
[1776869363112,47.6,78798.33,28.8,-0.11055,6e-05,12.82676]
[1776869365129,47.6,78802.14,28.8,-0.11033,6e-05,12.80908]
[1776869365708,47.6,78801.79,28.8,-0.11035,6e-05,12.81083]
[1776869367890,47.6,78803.5,28.8,-0.11025,6e-05,12.8029]
[1776869367976,47.61,78803.5,28.8,-0.11025,6e-05,12.80299]
[1776869368201,47.61,78803.5,28.8,-0.11025,6e-05,12.80299]
[1776869368246,47.61,78803.5,28.8,-0.11025,6e-05,12.80299]
[1776869368283,47.61,78803.5,28.8,-0.11025,6e-05,12.80299]
[1776869368612,47.61,78803.5,28.8,-0.11025,6e-05,12.80299]
[1776869368733,47.61,78841.58,28.8,-0.10805,6e-05,12.62509]
[1776869368927,47.61,78841.58,28.8,-0.10805,6e-05,12.62509]
[1776869369052,47.61,78841.58,28.8,-0.10805,6e-05,12.62509]
[1776869369497,47.61,78841.58,28.8,-0.10805,6e-05,12.62509]
[1776869370049,47.6,78851.89,28.8,-0.10746,6e-05,12.57681]
[1776869370518,47.6,78851.89,28.8,-0.10746,6e-05,12.57681]
[1776869371484,47.6,78851.89,28.8,-0.10746,6e-05,12.57674]
[1776869371745,47.6,78851.89,28.8,-0.10746,6e-05,12.57674]
[1776869372718,47.6,78852.28,28.8,-0.10741,6e-05,12.57093]
[1776869374121,47.6,78850.47,28.8,-0.10751,6e-05,12.57937]
[1776869374185,47.6,78850.47,28.8,-0.10751,6e-05,12.57937]
[1776869374202,47.6,78850.47,28.8,-0.10751,6e-05,12.57937]
[1776869374375,47.6,78850.47,28.8,-0.10751,6e-05,12.57937]
[1776869374487,47.6,78850.47,28.8,-0.10751,6e-05,12.57937]
[1776869375069,47.6,78851.35,28.8,-0.10746,6e-05,12.57528]
[1776869375286,47.6,78851.35,28.8,-0.10746,6e-05,12.57528]
[1776869375883,47.6,78861.16,28.8,-0.1069,6e-05,12.52962]
[1776869375920,47.6,78875.08,28.8,-0.10611,6e-05,12.46501]
[1776869378815,47.61,78872.44,28.8,-0.10627,6e-05,12.47765]
[1776869378887,47.61,78872.44,28.8,-0.10627,6e-05,12.47765]
[1776869382218,47.61,78876.76,28.8,-0.10603,6e-05,12.45794]
[1776869383857,47.61,78867.07,28.8,-0.10658,6e-05,12.50353]
[1776869384589,47.61,78867.07,28.8,-0.10658,6e-05,12.50353]
[1776869390328,47.61,78871.01,28.8,-0.10637,6e-05,12.48605]
[1776869390644,47.61,78871.01,28.8,-0.10637,6e-05,12.48605]
[1776869392135,47.61,78869.67,28.8,-0.10645,6e-05,12.4926]
[1776869392157,47.61,78869.67,28.8,-0.10645,6e-05,12.4926]
[1776869392279,47.61,78869.67,28.8,-0.10645,6e-05,12.4926]
[1776869392565,47.61,78869.67,28.8,-0.10645,6e-05,12.4926]
[1776869392873,47.61,78869.77,28.8,-0.10645,6e-05,12.49229]
[1776869392975,47.61,78869.77,28.8,-0.10645,6e-05,12.49229]
[1776869393341,47.61,78896.93,28.8,-0.10492,6e-05,12.36649]
[1776869399713,47.62,78906.66,28.8,-0.10439,6e-05,12.32347]
[1776869405675,47.62,78907.9,28.8,-0.10435,6e-05,12.32032]
[1776869405713,47.62,78907.9,28.8,-0.10435,6e-05,12.32032]
[1776869405757,47.62,78906.8,28.8,-0.10442,6e-05,12.32584]
[1776869406713,47.62,78906.8,28.8,-0.10442,6e-05,12.32584]
[1776869406472,47.63,78925.36,28.8,-0.10339,6e-05,12.24032]
[1776869407334,47.63,78948.63,28.8,-0.10211,5e-05,12.1335]
[1776869412778,47.63,78956.48,28.8,-0.1017,5e-05,12.09938]
[1776869413082,47.63,78957.13,28.8,-0.10167,5e-05,12.09692]
[1776869413127,47.63,78957.13,28.8,-0.10167,5e-05,12.09692]
[1776869416489,47.64,78961.13,28.8,-0.10147,5e-05,12.08016]
[1776869422109,47.65,78961.13,28.8,-0.10151,5e-05,12.08394]
[1776869427144,47.65,78960.37,28.8,-0.10159,5e-05,12.09007]
[1776869432030,47.66,78962.32,28.8,-0.10148,5e-05,12.07925]
[1776869432180,47.66,78968.84,28.8,-0.10113,5e-05,12.0499]
[1776869435081,47.66,78973.52,28.8,-0.10088,5e-05,12.02915]
[1776869440239,47.66,78958.46,28.8,-0.10172,5e-05,12.09948]
[1776869445274,47.67,78960.95,28.8,-0.1016,5e-05,12.08951]
[1776869446602,47.67,78960.95,28.8,-0.1016,5e-05,12.08951]
[1776869450799,47.67,78976.43,28.8,-0.10077,5e-05,12.02003]
[1776869451063,47.67,78976.43,28.8,-0.10077,5e-05,12.02003]
[1776869456373,47.68,78979.33,28.8,-0.10064,5e-05,12.0091]
[1776869460732,47.68,78978.39,28.8,-0.1007,5e-05,12.01452]
[1776869463180,47.68,78978.04,28.8,-0.10073,5e-05,12.01719]
[1776869468464,47.69,78979.75,28.8,-0.10067,5e-05,12.01163]
[1776869473500,47.69,78981.14,28.8,-0.10061,5e-05,12.00705]
[1776869475775,47.69,78980.17,28.8,-0.10067,5e-05,12.01185]
[1776869477814,47.7,78972.98,28.8,-0.10107,5e-05,12.04545]
[1776869479767,47.7,78969.04,28.8,-0.10129,5e-05,12.06379]
[1776869479772,47.7,78969.04,28.8,-0.10129,5e-05,12.06379]
[1776869479802,47.7,78967.52,28.8,-0.10138,5e-05,12.0713]
[1776869481214,47.7,78967.37,28.8,-0.10139,5e-05,12.07251]
[1776869486591,47.71,78957.86,28.8,-0.10194,5e-05,12.11888]
[1776869491372,47.71,78959.17,28.8,-0.10189,5e-05,12.11465]
[1776869491378,47.71,78959.17,28.8,-0.10189,5e-05,12.11465]
[1776869491508,47.71,78959.17,28.8,-0.10189,5e-05,12.11465]
[1776869491625,47.71,78958.85,28.8,-0.10189,5e-05,12.11259]
[1776869495111,47.71,78959.25,28.8,-0.10187,5e-05,12.11128]
[1776869499133,47.71,78960.49,28.8,-0.10181,5e-05,12.10635]
[1776869499284,47.71,78960.49,28.8,-0.10181,5e-05,12.10635]
[1776869499682,47.72,78954.9,28.8,-0.10212,5e-05,12.13217]
[1776869501166,47.72,78952.98,28.8,-0.10223,5e-05,12.14139]
[1776869501517,47.72,78952.98,28.8,-0.10223,5e-05,12.14139]
[1776869501705,47.72,78952.98,28.8,-0.10223,5e-05,12.14139]
[1776869504022,47.72,78934.85,28.8,-0.10324,6e-05,12.22574]
[1776869504388,47.72,78934.85,28.8,-0.10324,6e-05,12.22574]
[1776869505580,47.72,78928.52,28.8,-0.10359,6e-05,12.25514]
[1776869505723,47.72,78927.99,28.8,-0.10363,6e-05,12.2578]
[1776869507378,47.72,78929.1,28.8,-0.10357,6e-05,12.25315]
[1776869507738,47.72,78930.25,28.8,-0.10351,6e-05,12.24833]
[1776869509091,47.72,78930.3,28.8,-0.10351,6e-05,12.24833]
[1776869509752,47.72,78930.87,28.8,-0.10349,6e-05,12.24618]
[1776869512430,47.73,78931.41,28.8,-0.10347,6e-05,12.24466]
[1776869512773,47.73,78931.48,28.8,-0.10347,6e-05,12.24481]
[1776869516855,47.73,78928.77,28.8,-0.10363,6e-05,12.25796]
[1776869516899,47.73,78927.7,28.8,-0.10369,6e-05,12.26309]
[1776869517929,47.73,78927.7,28.8,-0.10369,6e-05,12.26309]
[1776869518532,47.73,78927.62,28.8,-0.1037,6e-05,12.2639]
[1776869518752,47.73,78927.62,28.8,-0.1037,6e-05,12.2639]
[1776869518831,47.73,78958.9,28.8,-0.10197,5e-05,12.12019]
[1776869519917,47.73,78973.48,28.8,-0.10118,5e-05,12.05376]
[1776869520140,47.73,78973.48,28.8,-0.10118,5e-05,12.05376]
[1776869520362,47.73,78973.48,28.8,-0.10118,5e-05,12.05376]
[1776869521246,47.73,78973.42,28.8,-0.10119,5e-05,12.0543]
[1776869522025,47.73,78971.77,28.8,-0.10128,5e-05,12.06212]
[1776869523763,47.73,78970.99,28.8,-0.10133,5e-05,12.06594]
[1776869525181,47.74,78970.81,28.8,-0.10134,5e-05,12.06727]
[1776869525759,47.74,78970.81,28.8,-0.10134,5e-05,12.06727]
[1776869525879,47.74,78958.76,28.8,-0.102,5e-05,12.12271]
[1776869527808,47.74,78954.38,28.8,-0.10224,5e-05,12.14296]
[1776869528623,47.74,78960.54,28.8,-0.10191,5e-05,12.11485]
[1776869528791,47.74,78960.54,28.8,-0.10191,5e-05,12.11485]
[1776869528901,47.74,78972.54,28.8,-0.10126,5e-05,12.06007]
[1776869528935,47.74,78972.54,28.8,-0.10126,5e-05,12.06007]
[1776869529101,47.74,78972.54,28.8,-0.10126,5e-05,12.06007]
[1776869529291,47.74,78972.54,28.8,-0.10126,5e-05,12.06007]
[1776869529908,47.74,78984.64,28.8,-0.1006,5e-05,12.00501]
[1776869530264,47.74,78984.64,28.8,-0.1006,5e-05,12.00501]
[1776869530915,47.74,78985.23,28.8,-0.10057,5e-05,12.00267]
[1776869531077,47.74,78985.23,28.8,-0.10057,5e-05,12.00267]
[1776869531153,47.74,78985.23,28.8,-0.10057,5e-05,12.00267]
[1776869531212,47.74,78985.23,28.8,-0.10057,5e-05,12.00267]
[1776869532804,47.74,78979.93,28.8,-0.10086,5e-05,12.02719]
[1776869535176,47.74,78973.13,28.8,-0.10124,5e-05,12.0588]
[1776869535436,47.74,78973.13,28.8,-0.10124,5e-05,12.0588]
[1776869535496,47.74,78973.13,28.8,-0.10124,5e-05,12.0588]
[1776869535907,47.74,78973.13,28.8,-0.10124,5e-05,12.0588]
[1776869535791,47.74,78973.45,28.8,-0.10123,5e-05,12.05779]
[1776869536225,47.74,78973.45,28.8,-0.10123,5e-05,12.05779]
[1776869536908,47.74,78989.79,28.8,-0.10034,5e-05,11.98351]
[1776869539793,47.75,79001.06,28.8,-0.09975,5e-05,11.93303]
[1776869540423,47.75,79001.21,28.8,-0.09974,5e-05,11.9328]
[1776869540444,47.75,79001.21,28.8,-0.09974,5e-05,11.9328]
[1776869540925,47.75,79001.31,28.8,-0.09974,5e-05,11.93279]
[1776869541138,47.75,79001.31,28.8,-0.09974,5e-05,11.93279]
[1776869541617,47.75,79001.31,28.8,-0.09974,5e-05,11.93279]
[1776869541770,47.75,79019.62,28.8,-0.09876,5e-05,11.84982]
[1776869542418,47.75,79037.04,28.8,-0.09784,5e-05,11.77122]
[1776869543060,47.75,79037.04,28.8,-0.09784,5e-05,11.77122]
[1776869543561,47.75,79037.04,28.8,-0.09784,5e-05,11.77122]
[1776869543595,47.75,79037.04,28.8,-0.09784,5e-05,11.77122]
[1776869543679,47.75,79037.04,28.8,-0.09784,5e-05,11.77122]
[1776869543746,47.75,79037.04,28.8,-0.09784,5e-05,11.77122]
[1776869543750,47.75,79035.02,28.8,-0.09795,5e-05,11.78082]
[1776869544090,47.75,79035.02,28.8,-0.09795,5e-05,11.78082]
[1776869544127,47.75,79035.02,28.8,-0.09795,5e-05,11.78082]
[1776869544471,47.75,79029.57,28.8,-0.09825,5e-05,11.80593]
[1776869546975,47.75,79023.02,28.8,-0.0986,5e-05,11.83602]
[1776869547115,47.75,79023.02,28.8,-0.0986,5e-05,11.83602]
[1776869547967,47.75,79026.57,28.8,-0.09842,5e-05,11.82027]
[1776869553592,47.76,79018.22,28.8,-0.09886,5e-05,11.85656]
[1776869555711,47.76,79018.44,28.8,-0.09886,5e-05,11.85622]
[1776869555813,47.76,79018.07,28.8,-0.09888,5e-05,11.85823]
[1776869556325,47.76,79018.07,28.8,-0.09888,5e-05,11.85823]
[1776869559117,47.76,79011.29,28.8,-0.09926,5e-05,11.89012]
[1776869559155,47.77,79011.29,28.8,-0.09926,5e-05,11.89064]
[1776869562402,47.77,78996.39,28.8,-0.10008,5e-05,11.95986]
[1776869563181,47.77,78996.39,28.8,-0.10008,5e-05,11.95986]
[1776869567169,47.77,78983.2,28.8,-0.10081,5e-05,12.02175]
[1776869569118,47.77,78982.31,28.8,-0.10086,5e-05,12.02609]
[1776869569799,47.77,78982.31,28.8,-0.10086,5e-05,12.02609]
[1776869569809,47.78,78983.04,28.8,-0.10083,5e-05,12.02334]
[1776869571962,47.78,78981.93,28.8,-0.10089,5e-05,12.02841]
[1776869573212,47.78,78993.61,28.8,-0.10027,5e-05,11.97607]
[1776869576774,47.78,78992.5,28.8,-0.10034,5e-05,11.98225]
[1776869580195,47.78,78998.31,28.8,-0.10004,5e-05,11.95693]
[1776869580611,47.78,78998.31,28.8,-0.10004,5e-05,11.95693]
[1776869581750,47.79,78992.79,28.8,-0.10035,5e-05,11.98291]
[1776869581750,47.79,78982.69,28.8,-0.1009,5e-05,12.02935]
[1776869583291,47.79,78964.66,28.8,-0.10189,5e-05,12.11234]
[1776869584999,47.79,78965.03,28.8,-0.10188,5e-05,12.11113]
[1776869585022,47.79,78965.03,28.8,-0.10188,5e-05,12.11113]
[1776869585516,47.79,78968.0,28.8,-0.10172,5e-05,12.09811]
[1776869590510,47.79,78965.43,28.8,-0.10187,5e-05,12.11042]
[1776869590585,47.79,78965.43,28.8,-0.10187,5e-05,12.11042]
[1776869590667,47.79,78965.71,28.8,-0.10186,5e-05,12.10948]
[1776869591787,47.79,78965.71,28.8,-0.10186,5e-05,12.10948]
[1776869591872,47.79,78964.97,28.8,-0.1019,5e-05,12.1133]
[1776869594420,47.79,78959.6,28.8,-0.1022,5e-05,12.13805]
[1776869594428,47.79,78959.36,28.8,-0.10221,5e-05,12.13928]
[1776869597394,47.8,78948.81,28.8,-0.1028,6e-05,12.18816]
[1776869598013,47.8,78945.04,28.8,-0.10301,6e-05,12.20612]
[1776869599572,47.8,78941.86,28.8,-0.10319,6e-05,12.22072]
[1776869604150,47.8,78935.55,28.8,-0.10355,6e-05,12.25116]
[1776869609477,47.8,78935.38,28.8,-0.10358,6e-05,12.25323]
[1776869612837,47.81,78934.04,28.8,-0.10363,6e-05,12.25582]
[1776869618540,47.81,78934.95,28.8,-0.10359,6e-05,12.25303]
[1776869622577,47.81,78934.05,28.8,-0.10365,6e-05,12.25777]
[1776869626423,47.81,78936.18,28.8,-0.10354,6e-05,12.24885]
[1776869626446,47.81,78936.18,28.8,-0.10354,6e-05,12.24885]
[1776869626620,47.81,78936.18,28.8,-0.10354,6e-05,12.24885]
[1776869628996,47.81,78923.3,28.8,-0.10426,6e-05,12.30848]
[1776869634500,47.82,78924.68,28.8,-0.10419,6e-05,12.30287]
[1776869636879,47.82,78931.82,28.8,-0.1038,6e-05,12.27034]
[1776869636887,47.82,78931.82,28.8,-0.1038,6e-05,12.27034]
[1776869638345,47.82,78930.41,28.8,-0.10388,6e-05,12.27719]
[1776869640695,47.82,78932.88,28.8,-0.10375,6e-05,12.26622]
[1776869640890,47.82,78932.88,28.8,-0.10375,6e-05,12.26622]
[1776869641465,47.82,78935.16,28.8,-0.10363,6e-05,12.25594]
[1776869641503,47.82,78935.16,28.8,-0.10363,6e-05,12.25594]
[1776869641877,47.82,78945.35,28.8,-0.10307,6e-05,12.20937]
[1776869646410,47.82,78940.39,28.8,-0.10334,6e-05,12.23222]
[1776869647591,47.82,78940.8,28.8,-0.10332,6e-05,12.23034]
[1776869647715,47.82,78940.8,28.8,-0.10332,6e-05,12.23034]
[1776869647735,47.82,78940.8,28.8,-0.10332,6e-05,12.23034]
[1776869647776,47.82,78938.89,28.8,-0.10342,6e-05,12.2391]
[1776869648341,47.82,78938.89,28.8,-0.10342,6e-05,12.2391]
[1776869648442,47.82,78938.89,28.8,-0.10342,6e-05,12.2391]
[1776869648508,47.82,78938.89,28.8,-0.10342,6e-05,12.2391]
[1776869648664,47.82,78938.89,28.8,-0.10342,6e-05,12.2391]
[1776869649033,47.82,78901.31,28.8,-0.10552,6e-05,12.41237]
[1776869649101,47.82,78901.31,28.8,-0.10552,6e-05,12.41237]
[1776869649106,47.82,78901.31,28.8,-0.10552,6e-05,12.41237]
[1776869649858,47.82,78901.31,28.8,-0.10552,6e-05,12.41237]
[1776869650136,47.82,78894.64,28.8,-0.1059,6e-05,12.44338]
[1776869650922,47.82,78894.64,28.8,-0.1059,6e-05,12.44338]
[1776869651442,47.82,78893.54,28.8,-0.10596,6e-05,12.44863]
[1776869651869,47.82,78893.54,28.8,-0.10596,6e-05,12.44863]
[1776869656817,47.82,78907.63,28.8,-0.10518,6e-05,12.38459]
[1776869658572,47.82,78909.0,28.8,-0.10511,6e-05,12.37853]
[1776869658831,47.83,78909.55,28.8,-0.10508,6e-05,12.37626]
[1776869660865,47.83,78908.77,28.8,-0.10513,6e-05,12.38004]
[1776869661839,47.83,78907.94,28.8,-0.10518,6e-05,12.38404]
[1776869662954,47.83,78909.81,28.8,-0.10507,6e-05,12.37559]
[1776869664045,47.83,78932.88,28.8,-0.10379,6e-05,12.26967]
[1776869665878,47.83,78933.44,28.8,-0.10376,6e-05,12.26729]
[1776869672031,47.83,78931.77,28.8,-0.10387,6e-05,12.27609]
[1776869673941,47.83,78944.44,28.8,-0.10315,6e-05,12.21456]
[1776869676176,47.83,78955.4,28.8,-0.10255,5e-05,12.16492]
[1776869676603,47.83,78955.4,28.8,-0.10255,5e-05,12.16492]
[1776869676962,47.83,78958.05,28.8,-0.10241,5e-05,12.15314]
[1776869678876,47.83,78959.95,28.8,-0.10231,5e-05,12.14455]
[1776869679713,47.84,78964.3,28.8,-0.10207,5e-05,12.12477]
[1776869683369,47.84,78967.9,28.8,-0.10188,5e-05,12.10894]
[1776869683374,47.84,78967.9,28.8,-0.10188,5e-05,12.10894]
[1776869683424,47.84,78967.9,28.8,-0.10188,5e-05,12.10894]
[1776869685662,47.84,78982.2,28.8,-0.10111,5e-05,12.04405]
[1776869686530,47.84,78982.7,28.8,-0.10108,5e-05,12.04205]
[1776869690877,47.84,78986.25,28.8,-0.1009,5e-05,12.02708]
[1776869693624,47.84,78980.5,28.8,-0.10123,5e-05,12.0542]
[1776869694610,47.84,78978.24,28.8,-0.10135,5e-05,12.06477]
[1776869698564,47.85,78970.07,28.8,-0.10181,5e-05,12.10291]
[1776869700415,47.85,78976.02,28.8,-0.10148,5e-05,12.07591]
[1776869701230,47.85,78981.43,28.8,-0.10119,5e-05,12.05143]
[1776869701888,47.85,78981.43,28.8,-0.10119,5e-05,12.05143]
[1776869705982,47.85,78964.06,28.8,-0.10215,5e-05,12.13181]
[1776869710889,47.85,78965.57,28.8,-0.10208,5e-05,12.1255]
[1776869713217,47.85,78978.51,28.8,-0.10138,5e-05,12.06705]
[1776869718251,47.86,78971.35,28.8,-0.10178,5e-05,12.10071]
[1776869719995,47.86,78971.35,28.8,-0.10178,5e-05,12.10071]
[1776869720012,47.86,78971.35,28.8,-0.10178,5e-05,12.10071]
[1776869720287,47.86,78971.28,28.8,-0.10179,5e-05,12.10138]
[1776869720361,47.86,78971.28,28.8,-0.10179,5e-05,12.10138]
[1776869720377,47.86,78971.28,28.8,-0.10179,5e-05,12.10138]
[1776869720677,47.86,78971.28,28.8,-0.10179,5e-05,12.10138]
[1776869720943,47.86,78959.48,28.8,-0.10244,5e-05,12.15587]
[1776869721326,47.86,78959.48,28.8,-0.10244,5e-05,12.15587]
[1776869721866,47.86,78943.47,28.8,-0.10332,6e-05,12.22947]
[1776869727324,47.86,78942.91,28.8,-0.10337,6e-05,12.2332]
[1776869729120,47.86,78942.91,28.8,-0.10337,6e-05,12.2332]
[1776869729282,47.86,78945.43,28.8,-0.10323,6e-05,12.22213]
[1776869729853,47.86,78945.43,28.8,-0.10323,6e-05,12.22213]
[1776869730203,47.86,78952.07,28.8,-0.10287,6e-05,12.19199]
[1776869730725,47.86,78952.07,28.8,-0.10287,6e-05,12.19199]
[1776869730781,47.86,78952.07,28.8,-0.10287,6e-05,12.19199]
[1776869730800,47.86,78952.07,28.8,-0.10287,6e-05,12.19199]
[1776869731120,47.86,78952.07,28.8,-0.10287,6e-05,12.19199]
[1776869730876,47.86,78957.34,28.8,-0.10259,5e-05,12.16818]
[1776869731487,47.86,78957.34,28.8,-0.10259,5e-05,12.16818]
[1776869731870,47.86,78957.34,28.8,-0.10259,5e-05,12.16818]
[1776869732734,47.86,78960.7,28.8,-0.10237,5e-05,12.14892]
[1776869734422,47.87,78961.2,28.8,-0.10235,5e-05,12.14682]
[1776869734786,47.87,78961.2,28.8,-0.10235,5e-05,12.14682]
[1776869738712,47.87,78969.33,28.8,-0.10191,5e-05,12.11002]
[1776869738802,47.87,78969.33,28.8,-0.10191,5e-05,12.11002]
[1776869739156,47.87,78969.33,28.8,-0.10191,5e-05,12.11002]
[1776869739563,47.87,78969.26,28.8,-0.10192,5e-05,12.11064]
[1776869739578,47.87,78969.26,28.8,-0.10192,5e-05,12.11064]
[1776869741427,47.87,78956.92,28.8,-0.10259,5e-05,12.16725]
[1776869741835,47.87,78956.92,28.8,-0.10259,5e-05,12.16725]
[1776869744533,47.87,78952.27,28.8,-0.10285,5e-05,12.18864]
[1776869749919,47.87,78956.93,28.8,-0.1026,5e-05,12.16746]
[1776869749974,47.87,78956.93,28.8,-0.1026,5e-05,12.16746]
[1776869752809,47.87,78960.35,28.8,-0.10241,5e-05,12.15195]
[1776869755612,47.87,78951.08,28.8,-0.10292,6e-05,12.19453]
[1776869755862,47.87,78948.47,28.8,-0.10307,6e-05,12.20655]
[1776869756498,47.87,78948.47,28.8,-0.10307,6e-05,12.20655]
[1776869757246,47.87,78941.91,28.8,-0.10343,6e-05,12.23663]
[1776869758503,47.87,78934.99,28.8,-0.10381,6e-05,12.26884]
[1776869758620,47.87,78934.99,28.8,-0.10381,6e-05,12.26884]
[1776869760588,47.87,78925.85,28.8,-0.10432,6e-05,12.31099]
[1776869762359,47.87,78927.3,28.8,-0.10425,6e-05,12.30456]
[1776869764823,47.87,78928.27,28.8,-0.10419,6e-05,12.30028]
[1776869765593,47.87,78927.07,28.8,-0.10426,6e-05,12.30602]
[1776869768096,47.87,78913.36,28.8,-0.10503,6e-05,12.36919]
[1776869772184,47.87,78909.96,28.8,-0.10522,6e-05,12.38486]
[1776869774992,47.87,78910.01,28.8,-0.10521,6e-05,12.38451]
[1776869775665,47.87,78895.07,28.8,-0.10605,6e-05,12.45333]
[1776869778001,47.87,78889.78,28.8,-0.10635,6e-05,12.47762]
[1776869778686,47.87,78909.06,28.8,-0.10526,6e-05,12.38838]
[1776869783721,47.87,78914.22,28.8,-0.10497,6e-05,12.36454]
[1776869786592,47.87,78912.77,28.8,-0.10505,6e-05,12.37123]
[1776869786936,47.87,78912.77,28.8,-0.10505,6e-05,12.37123]
[1776869786951,47.87,78912.77,28.8,-0.10505,6e-05,12.37123]
[1776869792258,47.87,78924.73,28.8,-0.10436,6e-05,12.31249]
[1776869794078,47.87,78927.44,28.8,-0.10421,6e-05,12.30013]
[1776869794085,47.87,78927.44,28.8,-0.10421,6e-05,12.30013]
[1776869794186,47.87,78927.44,28.8,-0.10421,6e-05,12.30013]
[1776869794176,47.87,78935.34,28.8,-0.10378,6e-05,12.26397]
[1776869794889,47.87,78935.34,28.8,-0.10378,6e-05,12.26397]
[1776869795865,47.87,78945.15,28.8,-0.10323,6e-05,12.21888]
[1776869798532,47.87,78957.61,28.8,-0.10255,5e-05,12.16188]
[1776869800371,47.87,78967.89,28.8,-0.10199,5e-05,12.11505]
[1776869800414,47.87,78967.89,28.8,-0.10199,5e-05,12.11505]
[1776869800666,47.87,78967.89,28.8,-0.10199,5e-05,12.11505]
[1776869800841,47.87,78967.89,28.8,-0.10199,5e-05,12.11505]
[1776869801107,47.87,78967.89,28.8,-0.10199,5e-05,12.11505]
[1776869801194,47.87,78967.89,28.8,-0.10199,5e-05,12.11505]
[1776869801238,47.87,78967.89,28.8,-0.10199,5e-05,12.11505]
[1776869801248,47.87,78967.89,28.8,-0.10199,5e-05,12.11505]
[1776869801139,47.87,78991.38,28.8,-0.10071,5e-05,12.00786]
[1776869801349,47.87,78991.38,28.8,-0.10071,5e-05,12.00786]
[1776869801835,47.87,78991.38,28.8,-0.10071,5e-05,12.00786]
[1776869801895,47.87,78991.38,28.8,-0.10071,5e-05,12.00786]
[1776869801993,47.87,79008.0,28.8,-0.09982,5e-05,11.93245]
[1776869803032,47.87,79008.0,28.8,-0.09982,5e-05,11.93245]
[1776869804515,47.87,79010.43,28.8,-0.09969,5e-05,11.92179]
[1776869808385,47.88,79009.9,28.8,-0.09973,5e-05,11.92498]
[1776869808905,47.88,79009.85,28.8,-0.09973,5e-05,11.92564]
[1776869809884,47.88,79009.85,28.8,-0.09973,5e-05,11.92564]
[1776869811009,47.88,79009.73,28.8,-0.09975,5e-05,11.92662]
[1776869811365,47.88,79010.29,28.8,-0.09972,5e-05,11.9245]
[1776869812187,47.88,79010.29,28.8,-0.09972,5e-05,11.9245]
[1776869812933,47.88,79009.69,28.8,-0.09976,5e-05,11.92796]
[1776869815435,47.88,79008.31,28.8,-0.09984,5e-05,11.93483]
[1776869817969,47.88,78994.58,28.8,-0.10059,5e-05,11.99806]
[1776869823008,47.89,79010.2,28.8,-0.09976,5e-05,11.92809]
[1776869828226,47.89,79011.25,28.8,-0.09972,5e-05,11.92453]
[1776869828262,47.89,79013.83,28.8,-0.09958,5e-05,11.91312]
[1776869830175,47.89,79013.83,28.8,-0.09958,5e-05,11.91312]
[1776869830995,47.89,79013.09,28.8,-0.09963,5e-05,11.91687]
[1776869832024,47.89,79011.97,28.8,-0.09969,5e-05,11.92234]
[1776869837109,47.9,79011.44,28.8,-0.09974,5e-05,11.92676]
[1776869842144,47.9,79000.65,28.8,-0.10035,5e-05,11.97758]
[1776869843614,47.9,78995.62,28.8,-0.10062,5e-05,12.00076]
[1776869844351,47.9,78996.64,28.8,-0.10057,5e-05,11.99637]
[1776869845146,47.9,78996.64,28.8,-0.10057,5e-05,11.99637]
[1776869847580,47.91,78998.56,28.8,-0.10047,5e-05,11.9884]
[1776869852121,47.91,78992.96,28.8,-0.10076,5e-05,12.01094]
[1776869852214,47.91,78993.18,28.8,-0.10075,5e-05,12.01017]
[1776869852963,47.91,78993.18,28.8,-0.10075,5e-05,12.01017]
[1776869853600,47.91,78993.07,28.8,-0.10076,5e-05,12.01094]
[1776869853889,47.91,78993.07,28.8,-0.10076,5e-05,12.01094]
[1776869856274,47.91,78980.19,28.8,-0.10146,5e-05,12.07014]
[1776869858697,47.91,78980.66,28.8,-0.10145,5e-05,12.06853]
[1776869859266,47.91,78992.68,28.8,-0.1008,5e-05,12.01394]
[1776869860270,47.91,79011.03,28.8,-0.09981,5e-05,11.93078]
[1776869860812,47.91,79011.03,28.8,-0.09981,5e-05,11.93078]
[1776869861277,47.91,79016.85,28.8,-0.0995,5e-05,11.90476]
[1776869863248,47.91,79016.85,28.8,-0.0995,5e-05,11.90476]
[1776869868908,47.92,79026.53,28.8,-0.09901,5e-05,11.86284]
[1776869873295,47.92,79037.36,28.8,-0.09844,5e-05,11.8149]
[1776869874151,47.92,79037.36,28.8,-0.09844,5e-05,11.8149]
[1776869875222,47.92,79038.82,28.8,-0.09837,5e-05,11.80894]
[1776869875830,47.92,79043.69,28.8,-0.09812,5e-05,11.7873]
[1776869876191,47.92,79043.69,28.8,-0.09812,5e-05,11.7873]
[1776869876227,47.93,79055.63,28.8,-0.09749,5e-05,11.73385]
[1776869876453,47.93,79055.63,28.8,-0.09749,5e-05,11.73385]
[1776869876922,47.93,79055.63,28.8,-0.09749,5e-05,11.73385]
[1776869876980,47.93,79072.2,28.8,-0.09662,5e-05,11.65951]
[1776869878127,47.93,79072.2,28.8,-0.09662,5e-05,11.65951]
[1776869878262,47.93,79072.2,28.8,-0.09662,5e-05,11.65951]
[1776869878197,47.93,79088.84,28.8,-0.09576,5e-05,11.58516]
[1776869878379,47.93,79088.84,28.8,-0.09576,5e-05,11.58516]
[1776869881428,47.93,79096.99,28.8,-0.09534,5e-05,11.5495]
[1776869882311,47.93,79096.99,28.8,-0.09534,5e-05,11.5495]
[1776869881580,47.93,79097.4,28.8,-0.09533,5e-05,11.54813]
[1776869882330,47.93,79097.4,28.8,-0.09533,5e-05,11.54813]
[1776869882466,47.93,79095.55,28.8,-0.09543,5e-05,11.55662]
[1776869883449,47.93,79095.55,28.8,-0.09543,5e-05,11.55662]
[1776869883487,47.93,79095.55,28.8,-0.09543,5e-05,11.55662]
[1776869884494,47.93,79091.81,28.8,-0.09563,5e-05,11.57426]
[1776869891288,47.94,79086.39,28.8,-0.09593,5e-05,11.60049]
[1776869896533,47.95,79087.91,28.8,-0.09588,5e-05,11.59636]
[1776869901568,47.95,79086.22,28.8,-0.09599,5e-05,11.60588]
[1776869902975,47.95,79086.22,28.8,-0.09599,5e-05,11.60588]
[1776869903868,47.95,79088.52,28.8,-0.09588,5e-05,11.59634]
[1776869905616,47.95,79098.68,28.8,-0.09536,5e-05,11.55125]
[1776869906697,47.96,79092.97,28.8,-0.09567,5e-05,11.57773]
[1776869906742,47.96,79092.97,28.8,-0.09567,5e-05,11.57773]
[1776869908584,47.96,79076.35,28.8,-0.09654,5e-05,11.65302]
[1776869908625,47.96,79076.35,28.8,-0.09654,5e-05,11.65302]
[1776869909935,47.96,79074.28,28.8,-0.09665,5e-05,11.66261]
[1776869910247,47.96,79074.28,28.8,-0.09665,5e-05,11.66261]
[1776869910293,47.96,79080.29,28.8,-0.09634,5e-05,11.63593]
[1776869915523,47.96,79082.17,28.8,-0.09624,5e-05,11.62594]
[1776869915549,47.96,79082.17,28.8,-0.09624,5e-05,11.62594]
[1776869916224,47.96,79082.17,28.8,-0.09624,5e-05,11.62594]
[1776869916325,47.97,79083.22,28.8,-0.0962,5e-05,11.62217]
[1776869917926,47.97,79087.73,28.8,-0.09597,5e-05,11.60228]
[1776869919952,47.97,79098.49,28.8,-0.09542,5e-05,11.55484]
[1776869925248,47.97,79104.81,28.8,-0.09511,5e-05,11.52837]
[1776869930772,47.98,79108.58,28.8,-0.09495,5e-05,11.51499]
[1776869934323,47.99,79106.99,28.8,-0.09505,5e-05,11.52309]
[1776869936874,47.99,79096.32,28.8,-0.09562,5e-05,11.57222]
[1776869936903,47.99,79093.89,28.8,-0.09575,5e-05,11.58395]
[1776869940317,47.99,79085.84,28.8,-0.09618,5e-05,11.6213]
[1776869941005,48.0,79087.56,28.8,-0.0961,5e-05,11.61418]
[1776869941204,48.0,79094.1,28.8,-0.09577,5e-05,11.58547]
[1776869943163,48.0,79100.72,28.8,-0.09543,5e-05,11.5562]
[1776869947914,48.0,79103.24,28.8,-0.09532,5e-05,11.54705]
[1776869947944,48.0,79103.24,28.8,-0.09532,5e-05,11.54705]
[1776869948949,48.0,79103.68,28.8,-0.0953,5e-05,11.54552]
[1776869951685,48.01,79101.03,28.8,-0.09546,5e-05,11.55869]
[1776869951924,48.01,79100.98,28.8,-0.09547,5e-05,11.55962]
[1776869953748,48.01,79104.55,28.8,-0.09529,5e-05,11.54436]
[1776869954097,48.01,79104.55,28.8,-0.09529,5e-05,11.54436]
[1776869954165,48.01,79104.55,28.8,-0.09529,5e-05,11.54436]
[1776869954247,48.01,79113.35,28.8,-0.09484,5e-05,11.50577]
[1776869957945,48.02,79117.45,28.8,-0.09465,5e-05,11.48911]
[1776869958669,48.02,79119.05,28.8,-0.09457,5e-05,11.48252]
[1776869960371,48.02,79117.78,28.8,-0.09465,5e-05,11.48874]
[1776869961141,48.02,79116.72,28.8,-0.09471,5e-05,11.49402]
[1776869962004,48.02,79111.56,28.8,-0.09498,5e-05,11.51761]
[1776869962016,48.02,79111.56,28.8,-0.09498,5e-05,11.51761]
[1776869963540,48.03,79099.19,28.8,-0.09563,5e-05,11.57384]
[1776869963548,48.03,79099.19,28.8,-0.09563,5e-05,11.57384]
[1776869963674,48.03,79099.19,28.8,-0.09563,5e-05,11.57384]
[1776869964420,48.03,79091.4,28.8,-0.09604,5e-05,11.60914]
[1776869964756,48.03,79091.4,28.8,-0.09604,5e-05,11.60914]
[1776869965016,48.03,79088.94,28.8,-0.09617,5e-05,11.62079]
[1776869969284,48.03,79089.29,28.8,-0.09618,5e-05,11.62104]
[1776869969360,48.03,79089.27,28.8,-0.09618,5e-05,11.62173]
[1776869969494,48.03,79089.27,28.8,-0.09618,5e-05,11.62173]
[1776869969848,48.03,79089.27,28.8,-0.09618,5e-05,11.62173]
[1776869976093,48.04,79096.03,28.8,-0.09583,5e-05,11.59007]
[1776869977114,48.04,79096.03,28.8,-0.09583,5e-05,11.59007]
[1776869978318,48.04,79096.96,28.8,-0.09579,5e-05,11.58627]
[1776869979241,48.04,79096.54,28.8,-0.09582,5e-05,11.58851]
[1776869984183,48.05,79100.43,28.8,-0.09563,5e-05,11.57304]
[1776869986196,48.05,79088.81,28.8,-0.09625,5e-05,11.62581]
[1776869988734,48.05,79087.47,28.8,-0.09633,5e-05,11.63268]
[1776869988742,48.05,79087.47,28.8,-0.09633,5e-05,11.63268]
[1776869989508,48.05,79087.06,28.8,-0.09635,5e-05,11.6348]
[1776869989722,48.05,79087.06,28.8,-0.09635,5e-05,11.6348]
[1776869994994,48.05,79078.32,28.8,-0.09682,5e-05,11.67517]
[1776869995450,48.06,79079.14,28.8,-0.09678,5e-05,11.6717]
[1776869996292,48.06,79077.71,28.8,-0.09686,5e-05,11.67862]
[1776869997117,48.06,79077.71,28.8,-0.09686,5e-05,11.67862]
[1776869997243,48.06,79076.22,28.8,-0.09695,5e-05,11.68579]
[1776870000887,48.06,79068.89,28.8,-0.09734,5e-05,11.71926]
[1776870000947,48.06,79068.89,28.8,-0.09734,5e-05,11.71926]
[1776870000961,48.06,79068.89,28.8,-0.09734,5e-05,11.71926]
[1776870001795,48.06,79077.99,28.8,-0.09686,5e-05,11.67853]
[1776870003348,48.06,79086.1,28.8,-0.09644,5e-05,11.64235]
[1776870003361,48.06,79086.1,28.8,-0.09644,5e-05,11.64235]
[1776870003616,48.06,79091.96,28.8,-0.09614,5e-05,11.61636]
[1776870003724,48.06,79091.96,28.8,-0.09614,5e-05,11.61636]
[1776870003928,48.06,79091.96,28.8,-0.09614,5e-05,11.61636]
[1776870004001,48.06,79091.96,28.8,-0.09614,5e-05,11.61636]
[1776870004179,48.06,79091.96,28.8,-0.09614,5e-05,11.61636]
[1776870004298,48.06,79105.84,28.8,-0.09542,5e-05,11.55457]
[1776870004661,48.06,79105.84,28.8,-0.09542,5e-05,11.55457]
[1776870007492,48.06,79103.07,28.8,-0.09557,5e-05,11.56809]
[1776870007865,48.06,79103.07,28.8,-0.09557,5e-05,11.56809]
[1776870009578,48.07,79094.99,28.8,-0.096,5e-05,11.60495]
[1776870010263,48.07,79094.99,28.8,-0.096,5e-05,11.60495]
[1776870010383,48.07,79094.99,28.8,-0.096,5e-05,11.60495]
[1776870010671,48.07,79101.46,28.8,-0.09567,5e-05,11.57632]
[1776870010684,48.07,79101.46,28.8,-0.09567,5e-05,11.57632]
[1776870011079,48.07,79101.46,28.8,-0.09567,5e-05,11.57632]
[1776870011758,48.07,79111.42,28.8,-0.09516,5e-05,11.53218]
[1776870014394,48.07,79108.01,28.8,-0.09534,5e-05,11.54825]
[1776870015702,48.07,79106.48,28.8,-0.09543,5e-05,11.55586]
[1776870021120,48.08,79102.87,28.8,-0.09564,5e-05,11.57388]
[1776870021555,48.08,79101.3,28.8,-0.09573,5e-05,11.58126]
[1776870023230,48.08,79100.68,28.8,-0.09576,5e-05,11.58438]
[1776870023286,48.08,79100.68,28.8,-0.09576,5e-05,11.58438]
[1776870024446,48.08,79116.11,28.8,-0.09497,5e-05,11.51621]
[1776870025352,48.08,79116.11,28.8,-0.09497,5e-05,11.51621]
[1776870025454,48.08,79102.37,28.8,-0.09569,5e-05,11.57802]
[1776870027716,48.08,79090.86,28.8,-0.09629,5e-05,11.63017]
[1776870030084,48.08,79086.33,28.8,-0.09653,5e-05,11.65074]
[1776870030832,48.08,79085.6,28.8,-0.09657,5e-05,11.65424]
[1776870031035,48.08,79085.6,28.8,-0.09657,5e-05,11.65424]
[1776870031072,48.08,79085.6,28.8,-0.09657,5e-05,11.65424]
[1776870031117,48.08,79085.6,28.8,-0.09657,5e-05,11.65424]
[1776870031443,48.08,79085.6,28.8,-0.09657,5e-05,11.65424]
[1776870031651,48.09,79079.99,28.8,-0.09684,5e-05,11.67588]
[1776870031935,48.09,79079.99,28.8,-0.09684,5e-05,11.67588]
[1776870031962,48.09,79059.84,28.8,-0.0979,5e-05,11.76641]
[1776870033023,48.09,79059.84,28.8,-0.0979,5e-05,11.76641]
[1776870033028,48.09,79059.84,28.8,-0.0979,5e-05,11.76641]
[1776870033307,48.09,79059.84,28.8,-0.0979,5e-05,11.76641]
[1776870033422,48.09,79059.84,28.8,-0.0979,5e-05,11.76641]
[1776870033394,48.09,79050.15,28.8,-0.09842,5e-05,11.8101]
[1776870034037,48.09,79050.15,28.8,-0.09842,5e-05,11.8101]
[1776870034115,48.09,79050.67,28.8,-0.09839,5e-05,11.80775]
[1776870035089,48.09,79050.67,28.8,-0.09839,5e-05,11.80775]
[1776870035370,48.09,79059.88,28.8,-0.0979,5e-05,11.76634]
[1776870035986,48.09,79059.88,28.8,-0.0979,5e-05,11.76634]
[1776870036338,48.09,79059.88,28.8,-0.0979,5e-05,11.76634]
[1776870037253,48.09,79057.71,28.8,-0.09802,5e-05,11.77643]
[1776870037403,48.09,79057.71,28.8,-0.09802,5e-05,11.77643]
[1776870037473,48.09,79057.71,28.8,-0.09802,5e-05,11.77643]
[1776870037462,48.09,79055.52,28.8,-0.09814,5e-05,11.7866]
[1776870039292,48.09,79068.17,28.8,-0.09747,5e-05,11.72989]
[1776870040612,48.09,79073.67,28.8,-0.09719,5e-05,11.70518]
[1776870045166,48.09,79079.93,28.8,-0.09687,5e-05,11.67782]
[1776870045416,48.09,79079.93,28.8,-0.09687,5e-05,11.67782]
[1776870045465,48.09,79079.93,28.8,-0.09687,5e-05,11.67782]
[1776870049244,48.09,79093.79,28.8,-0.09615,5e-05,11.61675]
[1776870049372,48.09,79093.79,28.8,-0.09615,5e-05,11.61675]
[1776870049533,48.09,79089.06,28.8,-0.09641,5e-05,11.63851]
[1776870049767,48.09,79089.06,28.8,-0.09641,5e-05,11.63851]
[1776870050140,48.09,79070.1,28.8,-0.0974,5e-05,11.72371]
[1776870053511,48.09,79066.83,28.8,-0.09758,5e-05,11.7386]
[1776870053533,48.09,79066.83,28.8,-0.09758,5e-05,11.7386]
[1776870054557,48.09,79071.08,28.8,-0.09735,5e-05,11.71963]
[1776870056676,48.1,79052.99,28.8,-0.09831,5e-05,11.80134]
[1776870057803,48.1,79052.99,28.8,-0.09831,5e-05,11.80134]
[1776870058561,48.1,79054.01,28.8,-0.09826,5e-05,11.79678]
[1776870059621,48.1,79054.92,28.8,-0.09821,5e-05,11.79272]
[1776870059801,48.1,79054.92,28.8,-0.09821,5e-05,11.79272]
[1776870059992,48.1,79054.92,28.8,-0.09821,5e-05,11.79272]
[1776870060166,48.1,79054.92,28.8,-0.09821,5e-05,11.79272]
[1776870060178,48.1,79048.9,28.8,-0.09853,5e-05,11.81988]
[1776870060705,48.1,79030.01,28.8,-0.09953,5e-05,11.90514]
[1776870063177,48.1,79032.98,28.8,-0.09938,5e-05,11.89202]
[1776870063236,48.1,79036.1,28.8,-0.09922,5e-05,11.87811]
[1776870068761,48.1,79041.44,28.8,-0.09892,5e-05,11.85345]
[1776870071629,48.1,79041.27,28.8,-0.09893,5e-05,11.85407]
[1776870071790,48.1,79029.14,28.8,-0.09958,5e-05,11.90884]
[1776870073524,48.1,79029.14,28.8,-0.09958,5e-05,11.90884]
[1776870073589,48.09,79022.86,28.8,-0.09991,5e-05,11.93711]
[1776870073704,48.09,79022.86,28.8,-0.09991,5e-05,11.93711]
[1776870074211,48.09,79022.86,28.8,-0.09991,5e-05,11.93711]
[1776870079773,48.09,79029.1,28.8,-0.09957,5e-05,11.90789]
[1776870082001,48.09,79026.49,28.8,-0.0997,5e-05,11.91942]
[1776870083973,48.09,79025.52,28.8,-0.09975,5e-05,11.92353]
[1776870087863,48.09,79030.11,28.8,-0.0995,5e-05,11.90218]
[1776870088682,48.09,79027.68,28.8,-0.09963,5e-05,11.9129]
[1776870092021,48.09,79008.75,28.8,-0.10064,5e-05,11.99828]
[1776870095776,48.08,79013.3,28.8,-0.10035,5e-05,11.97248]
[1776870096437,48.08,79013.3,28.8,-0.10035,5e-05,11.97248]
[1776870096669,48.08,79016.45,28.8,-0.10018,5e-05,11.95799]
[1776870098105,48.08,79012.35,28.8,-0.1004,5e-05,11.97636]
[1776870100585,48.08,79006.52,28.8,-0.10071,5e-05,12.00228]
[1776870102371,48.08,79006.48,28.8,-0.10071,5e-05,12.00218]
[1776870104032,48.08,79008.87,28.8,-0.10057,5e-05,11.99108]
[1776870105764,48.08,79007.78,28.8,-0.10063,5e-05,11.99552]
[1776870105830,48.08,79007.78,28.8,-0.10063,5e-05,11.99552]
[1776870106835,48.08,79014.37,28.8,-0.10027,5e-05,11.96539]
[1776870107684,48.08,79013.79,28.8,-0.1003,5e-05,11.96756]
[1776870107858,48.08,79013.79,28.8,-0.1003,5e-05,11.96756]
[1776870109593,48.08,78999.52,28.8,-0.10106,5e-05,12.03206]
[1776870109901,48.08,78999.52,28.8,-0.10106,5e-05,12.03206]
[1776870109926,48.08,78999.52,28.8,-0.10106,5e-05,12.03206]
[1776870110320,48.08,78999.52,28.8,-0.10106,5e-05,12.03206]
[1776870110548,48.08,78999.52,28.8,-0.10106,5e-05,12.03206]
[1776870110425,48.08,78990.16,28.8,-0.10156,5e-05,12.074]
[1776870110620,48.08,78990.16,28.8,-0.10156,5e-05,12.074]
[1776870110857,48.08,78990.16,28.8,-0.10156,5e-05,12.074]
[1776870111017,48.08,78990.16,28.8,-0.10156,5e-05,12.074]
[1776870111177,48.08,78990.16,28.8,-0.10156,5e-05,12.074]
[1776870111535,48.08,78965.69,28.8,-0.1029,5e-05,12.18556]
[1776870111731,48.08,78965.69,28.8,-0.1029,5e-05,12.18556]
[1776870112073,48.08,78949.32,28.8,-0.1038,6e-05,12.26028]
[1776870113346,48.08,78949.32,28.8,-0.1038,6e-05,12.26028]
[1776870113359,48.08,78949.32,28.8,-0.1038,6e-05,12.26028]
[1776870113834,48.08,78938.03,28.8,-0.10442,6e-05,12.31177]
[1776870113954,48.08,78938.03,28.8,-0.10442,6e-05,12.31177]
[1776870114696,48.08,78928.2,28.8,-0.10497,6e-05,12.35681]
[1776870116914,48.07,78924.32,28.8,-0.10518,6e-05,12.37393]
[1776870117281,48.07,78924.32,28.8,-0.10518,6e-05,12.37393]
[1776870117703,48.07,78924.81,28.8,-0.10514,6e-05,12.37135]
[1776870118741,48.07,78934.01,28.8,-0.10463,6e-05,12.32885]
[1776870119002,48.07,78934.01,28.8,-0.10463,6e-05,12.32885]
[1776870119662,48.07,78945.15,28.8,-0.10401,6e-05,12.2776]
[1776870121238,48.07,78955.74,28.8,-0.10342,6e-05,12.22902]
[1776870121460,48.07,78955.74,28.8,-0.10342,6e-05,12.22902]
[1776870121533,48.07,78960.9,28.8,-0.10314,5e-05,12.20535]
[1776870122143,48.07,78974.32,28.8,-0.1024,5e-05,12.14408]
[1776870123079,48.07,78974.32,28.8,-0.1024,5e-05,12.14408]
[1776870123220,48.07,78974.32,28.8,-0.1024,5e-05,12.14408]
[1776870123359,48.07,78974.32,28.8,-0.1024,5e-05,12.14408]
[1776870125181,48.07,78981.24,28.8,-0.10203,5e-05,12.11266]
[1776870125320,48.07,78980.35,28.8,-0.10208,5e-05,12.11678]
[1776870126205,48.07,78980.35,28.8,-0.10208,5e-05,12.11678]
[1776870127740,48.07,78981.45,28.8,-0.10201,5e-05,12.11141]
[1776870127799,48.07,78981.45,28.8,-0.10201,5e-05,12.11141]
[1776870130784,48.07,78981.04,28.8,-0.10203,5e-05,12.11277]
[1776870131355,48.07,78981.04,28.8,-0.10203,5e-05,12.11277]
[1776870134409,48.07,78979.46,28.8,-0.10211,5e-05,12.11944]
[1776870134656,48.07,78979.05,28.8,-0.10213,5e-05,12.12112]
[1776870139645,48.07,78984.43,28.8,-0.10183,5e-05,12.0959]
[1776870140275,48.07,78982.86,28.8,-0.10191,5e-05,12.10313]
[1776870140882,48.07,78982.86,28.8,-0.10191,5e-05,12.10313]
[1776870140908,48.07,78982.86,28.8,-0.10191,5e-05,12.10313]
[1776870141222,48.07,78982.86,28.8,-0.10191,5e-05,12.10313]
[1776870141413,48.07,78966.77,28.8,-0.10279,5e-05,12.17652]
[1776870141707,48.07,78966.77,28.8,-0.10279,5e-05,12.17652]
[1776870141887,48.07,78966.77,28.8,-0.10279,5e-05,12.17652]
[1776870142291,48.07,78948.63,28.8,-0.10379,6e-05,12.25932]
[1776870146676,48.06,78950.43,28.8,-0.10368,6e-05,12.25041]
[1776870148011,48.06,78959.31,28.8,-0.10319,5e-05,12.2097]
[1776870149428,48.06,78964.6,28.8,-0.1029,5e-05,12.18547]
[1776870149447,48.06,78964.6,28.8,-0.1029,5e-05,12.18547]
[1776870150147,48.06,78966.99,28.8,-0.10277,5e-05,12.17452]
[1776870150192,48.06,78966.99,28.8,-0.10277,5e-05,12.17452]
[1776870152973,48.06,78966.91,28.8,-0.10274,5e-05,12.17084]
[1776870156022,48.06,78964.35,28.8,-0.10288,5e-05,12.18241]
[1776870156628,48.06,78968.28,28.8,-0.10267,5e-05,12.16443]
[1776870156936,48.06,78968.28,28.8,-0.10267,5e-05,12.16443]
[1776870157174,48.06,78968.28,28.8,-0.10267,5e-05,12.16443]
[1776870158161,48.06,78970.18,28.8,-0.10256,5e-05,12.15575]
[1776870161424,48.06,78957.55,28.8,-0.10326,5e-05,12.21333]
[1776870165725,48.06,78962.06,28.8,-0.103,5e-05,12.19232]
[1776870166459,48.06,78960.26,28.8,-0.1031,5e-05,12.20044]
[1776870169993,48.06,78959.77,28.8,-0.10312,5e-05,12.20233]
[1776870171181,48.06,78965.23,28.8,-0.10282,5e-05,12.1773]
[1776870174268,48.06,78966.25,28.8,-0.10276,5e-05,12.17242]
[1776870174269,48.06,78966.25,28.8,-0.10276,5e-05,12.17242]
[1776870174281,48.06,78966.25,28.8,-0.10276,5e-05,12.17242]
[1776870174304,48.06,78966.25,28.8,-0.10276,5e-05,12.17242]
[1776870174317,48.06,78966.25,28.8,-0.10276,5e-05,12.17242]
[1776870175747,48.06,78975.88,28.8,-0.10223,5e-05,12.12821]
[1776870176476,48.06,78975.88,28.8,-0.10223,5e-05,12.12821]
[1776870181990,48.06,78985.29,28.8,-0.10171,5e-05,12.0843]
[1776870182491,48.06,78985.29,28.8,-0.10171,5e-05,12.0843]
[1776870183586,48.06,78988.86,28.8,-0.10151,5e-05,12.06792]
[1776870183598,48.06,78988.86,28.8,-0.10151,5e-05,12.06792]
[1776870184589,48.05,78996.51,28.8,-0.10109,5e-05,12.0327]
[1776870187552,48.05,79000.36,28.8,-0.10088,5e-05,12.01461]
[1776870188154,48.05,78992.65,28.8,-0.10129,5e-05,12.04935]
[1776870190578,48.05,78979.76,28.8,-0.10198,5e-05,12.10727]
[1776870191109,48.05,78980.14,28.8,-0.10196,5e-05,12.10513]
[1776870191188,48.05,78980.14,28.8,-0.10196,5e-05,12.10513]
[1776870191480,48.05,78980.14,28.8,-0.10196,5e-05,12.10513]
[1776870191638,48.05,78976.5,28.8,-0.10215,5e-05,12.12129]
[1776870192384,48.05,78976.5,28.8,-0.10215,5e-05,12.12129]
[1776870192568,48.05,78976.5,28.8,-0.10215,5e-05,12.12129]
[1776870192814,48.05,78967.59,28.8,-0.10264,5e-05,12.16197]
[1776870196534,48.05,78963.23,28.8,-0.10288,5e-05,12.18187]
[1776870197876,48.05,78968.78,28.8,-0.10257,5e-05,12.1565]
[1776870199546,48.05,78969.17,28.8,-0.10255,5e-05,12.15474]
[1776870199659,48.05,78970.33,28.8,-0.10249,5e-05,12.14949]
[1776870199686,48.05,78970.33,28.8,-0.10249,5e-05,12.14949]
[1776870199692,48.05,78970.33,28.8,-0.10249,5e-05,12.14949]
[1776870200878,48.05,78976.14,28.8,-0.10217,5e-05,12.12301]
[1776870201765,48.05,78980.94,28.8,-0.10191,5e-05,12.10082]
[1776870201771,48.05,78980.94,28.8,-0.10191,5e-05,12.10082]
[1776870202521,48.05,78980.94,28.8,-0.10191,5e-05,12.10082]
[1776870202531,48.05,78987.63,28.8,-0.10154,5e-05,12.07001]
[1776870207752,48.04,78989.1,28.8,-0.10144,5e-05,12.06159]
[1776870210138,48.04,78989.54,28.8,-0.10141,5e-05,12.05924]
[1776870210590,48.04,78989.54,28.8,-0.10141,5e-05,12.05924]
[1776870210751,48.04,78989.56,28.8,-0.1014,5e-05,12.05844]
[1776870211400,48.04,78989.56,28.8,-0.1014,5e-05,12.05844]
[1776870211838,48.04,79006.92,28.8,-0.10043,5e-05,11.97534]
[1776870217823,48.04,79015.08,28.8,-0.09998,5e-05,11.93717]
[1776870218915,48.04,79015.08,28.8,-0.09998,5e-05,11.93717]
[1776870220375,48.04,79011.4,28.8,-0.10018,5e-05,11.95368]
[1776870220564,48.04,79011.4,28.8,-0.10018,5e-05,11.95368]
[1776870220578,48.03,78997.11,28.8,-0.10094,5e-05,12.01806]
[1776870222083,48.03,78985.45,28.8,-0.10157,5e-05,12.07073]
[1776870227143,48.03,78986.59,28.8,-0.10149,5e-05,12.06411]
[1776870228167,48.03,78985.56,28.8,-0.10154,5e-05,12.06806]
[1776870228172,48.03,78982.71,28.8,-0.10169,5e-05,12.08064]
[1776870229505,48.03,78982.71,28.8,-0.10169,5e-05,12.08064]
[1776870229915,48.03,78979.02,28.8,-0.10189,5e-05,12.09729]
[1776870229926,48.03,78979.02,28.8,-0.10189,5e-05,12.09729]
[1776870230399,48.03,78979.02,28.8,-0.10189,5e-05,12.09729]
[1776870230408,48.03,78979.02,28.8,-0.10189,5e-05,12.09729]
[1776870230576,48.03,78990.71,28.8,-0.10125,5e-05,12.04375]
[1776870231555,48.03,79003.02,28.8,-0.10058,5e-05,11.98757]
[1776870236395,48.02,79012.34,28.8,-0.10007,5e-05,11.94468]
[1776870237393,48.02,79011.64,28.8,-0.1001,5e-05,11.94747]
[1776870242030,48.02,79019.18,28.8,-0.09969,5e-05,11.91273]
[1776870243452,48.02,79019.07,28.8,-0.0997,5e-05,11.91309]
[1776870243986,48.02,79028.97,28.8,-0.09917,5e-05,11.86808]
[1776870244574,48.02,79028.97,28.8,-0.09917,5e-05,11.86808]
[1776870246371,48.02,79036.41,28.8,-0.09877,5e-05,11.83443]
[1776870247358,48.02,79035.0,28.8,-0.09884,5e-05,11.84074]
[1776870247423,48.02,79035.0,28.8,-0.09884,5e-05,11.84074]
[1776870247560,48.02,79035.0,28.8,-0.09884,5e-05,11.84074]
[1776870247562,48.02,79020.22,28.8,-0.09963,5e-05,11.90746]
[1776870248103,48.02,79020.22,28.8,-0.09963,5e-05,11.90746]
[1776870249092,48.02,79010.17,28.8,-0.10017,5e-05,11.953]
[1776870249251,48.02,79010.17,28.8,-0.10017,5e-05,11.953]
[1776870250995,48.02,78990.31,28.8,-0.10124,5e-05,12.04285]
[1776870252440,48.02,78989.19,28.8,-0.1013,5e-05,12.04767]
[1776870253049,48.02,78990.26,28.8,-0.10123,5e-05,12.04211]
[1776870255110,48.02,78996.64,28.8,-0.10088,5e-05,12.01277]
[1776870260210,48.01,78993.85,28.8,-0.10101,5e-05,12.0239]
[1776870260212,48.01,78993.85,28.8,-0.10101,5e-05,12.0239]
[1776870262022,48.01,78995.25,28.8,-0.10093,5e-05,12.01662]
[1776870265409,48.01,79008.44,28.8,-0.10021,5e-05,11.95623]
[1776870270674,48.01,79002.46,28.8,-0.10052,5e-05,11.9824]
[1776870272027,48.0,79002.48,28.8,-0.10049,5e-05,11.97791]
[1776870272219,48.0,79002.48,28.8,-0.10049,5e-05,11.97791]
[1776870272763,48.0,78995.09,28.8,-0.10088,5e-05,12.01105]
[1776870272768,48.0,78995.09,28.8,-0.10088,5e-05,12.01105]
[1776870272925,48.0,78995.09,28.8,-0.10088,5e-05,12.01105]
[1776870273198,48.0,78995.09,28.8,-0.10088,5e-05,12.01105]
[1776870273315,48.0,78995.09,28.8,-0.10088,5e-05,12.01105]
[1776870273645,48.0,78976.89,28.8,-0.10187,5e-05,12.09361]
[1776870274073,48.0,78976.89,28.8,-0.10187,5e-05,12.09361]
[1776870274605,48.0,78976.89,28.8,-0.10187,5e-05,12.09361]
[1776870274614,48.0,78968.1,28.8,-0.10234,5e-05,12.1333]
[1776870275866,48.0,78972.71,28.8,-0.10209,5e-05,12.11227]
[1776870276223,48.0,78972.71,28.8,-0.10209,5e-05,12.11227]
[1776870276562,48.0,78972.52,28.8,-0.1021,5e-05,12.11302]
[1776870277560,48.0,78972.52,28.8,-0.1021,5e-05,12.11302]
[1776870279896,48.0,78980.27,28.8,-0.10167,5e-05,12.07733]
[1776870280845,48.0,78980.33,28.8,-0.10167,5e-05,12.07705]
[1776870280859,48.0,78980.33,28.8,-0.10167,5e-05,12.07705]
[1776870282760,48.0,78977.24,28.8,-0.10184,5e-05,12.09093]
[1776870283268,48.0,78973.12,28.8,-0.10206,5e-05,12.10958]
[1776870283754,48.0,78967.45,28.8,-0.10237,5e-05,12.13528]
[1776870284709,48.0,78967.45,28.8,-0.10237,5e-05,12.13528]
[1776870285111,48.0,78965.38,28.8,-0.10248,5e-05,12.14476]
[1776870285318,48.0,78965.38,28.8,-0.10248,5e-05,12.14476]
[1776870285328,48.0,78965.38,28.8,-0.10248,5e-05,12.14476]
[1776870285633,48.0,78965.38,28.8,-0.10248,5e-05,12.14476]
[1776870286891,48.0,78950.42,28.8,-0.1033,6e-05,12.21313]
[1776870289259,48.0,78938.53,28.8,-0.10396,6e-05,12.26731]
[1776870289564,48.0,78938.53,28.8,-0.10396,6e-05,12.26731]
[1776870289619,48.0,78938.53,28.8,-0.10396,6e-05,12.26731]
[1776870289831,48.0,78937.91,28.8,-0.10399,6e-05,12.26998]
[1776870289927,48.0,78937.91,28.8,-0.10399,6e-05,12.26998]
[1776870290237,48.0,78937.91,28.8,-0.10399,6e-05,12.26998]
[1776870290952,48.0,78943.72,28.8,-0.10366,6e-05,12.24321]
[1776870291749,48.0,78943.72,28.8,-0.10366,6e-05,12.24321]
[1776870292596,48.0,78954.96,28.8,-0.10304,5e-05,12.19166]
[1776870292775,48.0,78950.74,28.8,-0.10328,6e-05,12.21091]
[1776870292778,48.0,78950.74,28.8,-0.10328,6e-05,12.21091]
[1776870293645,48.0,78938.71,28.8,-0.10394,6e-05,12.26589]
[1776870297668,48.0,78935.32,28.8,-0.10412,6e-05,12.28091]
[1776870298050,48.0,78935.9,28.8,-0.10409,6e-05,12.27806]
[1776870298055,48.0,78935.9,28.8,-0.10409,6e-05,12.27806]
[1776870298336,48.0,78935.9,28.8,-0.10409,6e-05,12.27806]
[1776870301349,47.99,78948.03,28.8,-0.10339,6e-05,12.22048]
[1776870302073,47.99,78949.02,28.8,-0.10334,6e-05,12.21586]
[1776870302112,47.99,78949.02,28.8,-0.10334,6e-05,12.21586]
[1776870302423,47.99,78951.2,28.8,-0.10321,6e-05,12.20556]
[1776870302801,47.99,78951.2,28.8,-0.10321,6e-05,12.20556]
[1776870303409,47.99,78951.2,28.8,-0.10321,6e-05,12.20556]
[1776870304840,47.99,78950.45,28.8,-0.10325,6e-05,12.20858]
[1776870305050,47.99,78950.45,28.8,-0.10325,6e-05,12.20858]
[1776870306703,47.99,78947.03,28.8,-0.10344,6e-05,12.22411]
[1776870307087,47.99,78945.65,28.8,-0.10351,6e-05,12.23029]
[1776870309127,47.99,78948.68,28.8,-0.10334,6e-05,12.21614]
[1776870310023,47.99,78949.03,28.8,-0.10332,6e-05,12.21441]
[1776870311588,47.99,78952.65,28.8,-0.10312,6e-05,12.19752]
[1776870312285,47.98,78954.32,28.8,-0.10302,5e-05,12.18958]
[1776870315391,47.98,78961.45,28.8,-0.10262,5e-05,12.15612]
[1776870315486,47.98,78961.45,28.8,-0.10262,5e-05,12.15612]
[1776870315590,47.98,78961.45,28.8,-0.10262,5e-05,12.15612]
[1776870317117,47.98,78981.65,28.8,-0.10151,5e-05,12.06357]
[1776870318717,47.98,78968.12,28.8,-0.10225,5e-05,12.12506]
[1776870324638,47.98,78963.74,28.8,-0.10247,5e-05,12.14391]
[1776870324699,47.98,78963.74,28.8,-0.10247,5e-05,12.14391]
[1776870325587,47.98,78961.92,28.8,-0.10257,5e-05,12.152]
[1776870325741,47.98,78961.92,28.8,-0.10257,5e-05,12.152]
[1776870325793,47.98,78961.92,28.8,-0.10257,5e-05,12.152]
[1776870325597,47.98,78950.41,28.8,-0.1032,6e-05,12.20438]
[1776870326529,47.98,78950.41,28.8,-0.1032,6e-05,12.20438]
[1776870326604,47.98,78948.71,28.8,-0.10329,6e-05,12.21209]
[1776870327596,47.98,78948.71,28.8,-0.10329,6e-05,12.21209]
[1776870327884,47.98,78950.22,28.8,-0.10321,6e-05,12.2051]
[1776870327966,47.98,78950.22,28.8,-0.10321,6e-05,12.2051]
[1776870328320,47.98,78950.22,28.8,-0.10321,6e-05,12.2051]
[1776870330114,47.98,78942.68,28.8,-0.10362,6e-05,12.23941]
[1776870330553,47.98,78942.68,28.8,-0.10362,6e-05,12.23941]
[1776870330606,47.98,78942.68,28.8,-0.10362,6e-05,12.23941]
[1776870332404,47.98,78941.6,28.8,-0.10365,6e-05,12.24012]
[1776870333545,47.98,78942.32,28.8,-0.10361,6e-05,12.23669]
[1776870333621,47.98,78942.32,28.8,-0.10361,6e-05,12.23669]
[1776870335667,47.97,78926.98,28.8,-0.10446,6e-05,12.30662]
[1776870337721,47.97,78919.31,28.8,-0.10488,6e-05,12.34161]
[1776870338549,47.97,78917.75,28.8,-0.10496,6e-05,12.34849]
[1776870341247,47.97,78924.32,28.8,-0.10459,6e-05,12.31748]
[1776870342468,47.97,78931.72,28.8,-0.10417,6e-05,12.28329]
[1776870342716,47.97,78936.77,28.8,-0.10389,6e-05,12.25995]
[1776870342863,47.97,78936.77,28.8,-0.10389,6e-05,12.25995]
[1776870344381,47.97,78941.23,28.8,-0.10364,6e-05,12.23913]
[1776870345278,47.97,78941.33,28.8,-0.10363,6e-05,12.23831]
[1776870347110,47.97,78938.7,28.8,-0.10377,6e-05,12.24964]
[1776870350367,47.96,78941.15,28.8,-0.10362,6e-05,12.23733]
[1776870352786,47.96,78939.36,28.8,-0.10371,6e-05,12.24482]
[1776870357821,47.96,78928.12,28.8,-0.10431,6e-05,12.29403]
[1776870358000,47.96,78928.12,28.8,-0.10431,6e-05,12.29403]
[1776870358010,47.96,78928.12,28.8,-0.10431,6e-05,12.29403]
[1776870358031,47.96,78928.12,28.8,-0.10431,6e-05,12.29403]
[1776870358829,47.95,78928.59,28.8,-0.10428,6e-05,12.29169]
[1776870359478,47.95,78928.59,28.8,-0.10428,6e-05,12.29169]
[1776870363014,47.95,78924.45,28.8,-0.1045,6e-05,12.30988]
[1776870363411,47.95,78924.45,28.8,-0.1045,6e-05,12.30988]
[1776870363523,47.95,78924.45,28.8,-0.1045,6e-05,12.30988]
[1776870363646,47.95,78924.45,28.8,-0.1045,6e-05,12.30988]
[1776870363709,47.95,78924.45,28.8,-0.1045,6e-05,12.30988]
[1776870367732,47.95,78923.19,28.8,-0.10456,6e-05,12.31508]
[1776870370748,47.95,78927.71,28.8,-0.1043,6e-05,12.29374]
[1776870370766,47.95,78926.35,28.8,-0.10437,6e-05,12.29963]
[1776870371049,47.95,78926.35,28.8,-0.10437,6e-05,12.29963]
[1776870371120,47.95,78921.86,28.8,-0.10462,6e-05,12.32025]
[1776870372703,47.95,78909.23,28.8,-0.10533,6e-05,12.3781]
[1776870374536,47.95,78903.37,28.8,-0.10565,6e-05,12.40477]
[1776870376935,47.94,78912.66,28.8,-0.10512,6e-05,12.36075]
[1776870381241,47.94,78916.34,28.8,-0.1049,6e-05,12.34279]
[1776870381663,47.94,78916.34,28.8,-0.1049,6e-05,12.34279]
[1776870382428,47.94,78893.35,28.8,-0.10618,6e-05,12.44798]
[1776870388073,47.94,78902.37,28.8,-0.10565,6e-05,12.4045]
[1776870393312,47.93,78910.42,28.8,-0.10516,6e-05,12.36227]
[1776870393448,47.93,78910.42,28.8,-0.10516,6e-05,12.36227]
[1776870396410,47.93,78912.06,28.8,-0.10505,6e-05,12.35375]
[1776870401455,47.93,78898.5,28.8,-0.1058,6e-05,12.41499]
[1776870404066,47.92,78915.36,28.8,-0.10485,6e-05,12.33651]
[1776870406421,47.92,78925.96,28.8,-0.10425,6e-05,12.28742]
[1776870406585,47.92,78928.35,28.8,-0.10411,6e-05,12.27618]
[1776870410932,47.92,78930.43,28.8,-0.10399,6e-05,12.26617]
[1776870411526,47.92,78930.43,28.8,-0.10399,6e-05,12.26617]
[1776870412439,47.92,78932.2,28.8,-0.10389,6e-05,12.25778]
[1776870412682,47.92,78932.2,28.8,-0.10389,6e-05,12.25778]
[1776870412796,47.92,78932.2,28.8,-0.10389,6e-05,12.25778]
[1776870412986,47.92,78935.93,28.8,-0.10368,6e-05,12.24036]
[1776870413750,47.92,78935.93,28.8,-0.10368,6e-05,12.24036]
[1776870413793,47.92,78935.93,28.8,-0.10368,6e-05,12.24036]
[1776870414542,47.92,78957.28,28.8,-0.1025,5e-05,12.1422]
[1776870416449,47.92,78970.08,28.8,-0.1018,5e-05,12.08355]
[1776870417447,47.92,78970.08,28.8,-0.1018,5e-05,12.08355]
[1776870418038,47.92,78970.23,28.8,-0.10179,5e-05,12.08279]
[1776870420532,47.92,78973.15,28.8,-0.10163,5e-05,12.06931]
[1776870422366,47.92,78965.29,28.8,-0.10206,5e-05,12.10513]
[1776870423211,47.92,78965.22,28.8,-0.10206,5e-05,12.10538]
[1776870423444,47.92,78965.22,28.8,-0.10206,5e-05,12.10538]
[1776870423521,47.92,78965.22,28.8,-0.10206,5e-05,12.10538]
[1776870423927,47.92,78985.18,28.8,-0.10097,5e-05,12.01384]
[1776870425147,47.92,78988.43,28.8,-0.10079,5e-05,11.99879]
[1776870426655,47.92,78994.6,28.8,-0.10045,5e-05,11.97071]
[1776870426681,47.92,78994.6,28.8,-0.10045,5e-05,11.97071]
[1776870426859,47.91,78982.45,28.8,-0.10111,5e-05,12.02561]
[1776870427807,47.91,78982.45,28.8,-0.10111,5e-05,12.02561]
[1776870428751,47.91,78978.04,28.8,-0.10134,5e-05,12.04544]
[1776870430776,47.91,78985.21,28.8,-0.10095,5e-05,12.01246]
[1776870432961,47.91,78978.51,28.8,-0.1013,5e-05,12.04184]
[1776870434821,47.91,78989.8,28.8,-0.10069,5e-05,11.99041]
[1776870434824,47.91,78989.8,28.8,-0.10069,5e-05,11.99041]
[1776870435998,47.91,78977.17,28.8,-0.10137,5e-05,12.04745]
[1776870436223,47.91,78977.17,28.8,-0.10137,5e-05,12.04745]
[1776870436710,47.91,78977.17,28.8,-0.10137,5e-05,12.04745]
[1776870436784,47.91,78977.17,28.8,-0.10137,5e-05,12.04745]
[1776870439282,47.91,78967.93,28.8,-0.10187,5e-05,12.089]
[1776870440617,47.91,78967.34,28.8,-0.10189,5e-05,12.09132]
[1776870440904,47.91,78967.34,28.8,-0.10189,5e-05,12.09132]
[1776870441463,47.9,78967.76,28.8,-0.10186,5e-05,12.08855]
[1776870442956,47.9,78967.76,28.8,-0.10186,5e-05,12.08855]
[1776870443682,47.9,78967.95,28.8,-0.10185,5e-05,12.08757]
[1776870443783,47.9,78968.45,28.8,-0.10182,5e-05,12.08491]
[1776870448151,47.9,78972.5,28.8,-0.10158,5e-05,12.06496]
[1776870453055,47.89,78971.85,28.8,-0.10156,5e-05,12.06206]
[1776870453139,47.89,78971.85,28.8,-0.10156,5e-05,12.06206]
[1776870453157,47.89,78971.85,28.8,-0.10156,5e-05,12.06206]
[1776870453326,47.89,78971.85,28.8,-0.10156,5e-05,12.06206]
[1776870453333,47.89,78971.85,28.8,-0.10156,5e-05,12.06206]
[1776870453437,47.89,78971.85,28.8,-0.10156,5e-05,12.06206]
[1776870453480,47.89,78971.85,28.8,-0.10156,5e-05,12.06206]
[1776870453719,47.89,78971.85,28.8,-0.10156,5e-05,12.06206]
[1776870453880,47.89,78971.85,28.8,-0.10156,5e-05,12.06206]
[1776870453915,47.89,78954.72,28.8,-0.1025,5e-05,12.13998]
[1776870453978,47.89,78954.72,28.8,-0.1025,5e-05,12.13998]
[1776870454393,47.89,78954.72,28.8,-0.1025,5e-05,12.13998]
[1776870454566,47.89,78945.13,28.8,-0.10302,6e-05,12.18365]
[1776870455041,47.89,78945.13,28.8,-0.10302,6e-05,12.18365]
[1776870455044,47.89,78945.13,28.8,-0.10302,6e-05,12.18365]
[1776870455267,47.89,78945.13,28.8,-0.10302,6e-05,12.18365]
[1776870455550,47.89,78945.13,28.8,-0.10302,6e-05,12.18365]
[1776870455841,47.89,78945.13,28.8,-0.10302,6e-05,12.18365]
[1776870455945,47.89,78949.07,28.8,-0.1028,6e-05,12.16533]
[1776870456472,47.89,78949.07,28.8,-0.1028,6e-05,12.16533]
[1776870459286,47.89,78946.98,28.8,-0.10291,6e-05,12.17428]
[1776870464650,47.89,78947.57,28.8,-0.10287,6e-05,12.17053]
[1776870465178,47.89,78947.57,28.8,-0.10287,6e-05,12.17053]
[1776870466035,47.89,78950.2,28.8,-0.10272,6e-05,12.15823]
[1776870466149,47.89,78950.2,28.8,-0.10272,6e-05,12.15823]
[1776870466878,47.89,78950.2,28.8,-0.10272,6e-05,12.15823]
[1776870468648,47.89,78955.97,28.8,-0.1024,5e-05,12.13166]
[1776870469440,47.89,78959.24,28.8,-0.10222,5e-05,12.11666]
[1776870469476,47.89,78959.24,28.8,-0.10222,5e-05,12.11666]
[1776870469607,47.89,78959.24,28.8,-0.10222,5e-05,12.11666]
[1776870470425,47.89,78949.55,28.8,-0.10275,6e-05,12.16082]
[1776870471151,47.89,78943.04,28.8,-0.10311,6e-05,12.19039]
[1776870473084,47.88,78941.5,28.8,-0.10318,6e-05,12.19686]
[1776870473705,47.88,78941.5,28.8,-0.10318,6e-05,12.19686]
[1776870473820,47.88,78941.5,28.8,-0.10318,6e-05,12.19686]
[1776870473949,47.88,78941.5,28.8,-0.10318,6e-05,12.19686]
[1776870473976,47.88,78943.05,28.8,-0.1031,6e-05,12.1896]
[1776870474132,47.88,78943.05,28.8,-0.1031,6e-05,12.1896]
[1776870474149,47.88,78943.05,28.8,-0.1031,6e-05,12.1896]
[1776870474237,47.88,78943.05,28.8,-0.1031,6e-05,12.1896]
[1776870474298,47.88,78943.05,28.8,-0.1031,6e-05,12.1896]
[1776870474441,47.88,78943.05,28.8,-0.1031,6e-05,12.1896]
[1776870474769,47.88,78943.05,28.8,-0.1031,6e-05,12.1896]
[1776870474867,47.88,78974.08,28.8,-0.10139,5e-05,12.04716]
[1776870475078,47.88,78974.08,28.8,-0.10139,5e-05,12.04716]
[1776870475083,47.88,78974.08,28.8,-0.10139,5e-05,12.04716]
[1776870480192,47.88,78972.15,28.8,-0.10147,5e-05,12.05433]
[1776870482184,47.88,78969.51,28.8,-0.10161,5e-05,12.06568]
[1776870482561,47.88,78969.51,28.8,-0.10161,5e-05,12.06568]
[1776870484485,47.88,78972.64,28.8,-0.10143,5e-05,12.05071]
[1776870488251,47.87,78976.09,28.8,-0.10123,5e-05,12.03366]
[1776870490523,47.87,78980.01,28.8,-0.10101,5e-05,12.01519]
[1776870490606,47.87,78980.01,28.8,-0.10101,5e-05,12.01519]
[1776870495884,47.87,78982.32,28.8,-0.10087,5e-05,12.00311]
[1776870497778,47.87,78983.76,28.8,-0.10078,5e-05,11.9963]
[1776870497898,47.87,79000.87,28.8,-0.09986,5e-05,11.91818]
[1776870498919,47.87,79000.87,28.8,-0.09986,5e-05,11.91818]
[1776870498968,47.87,79000.87,28.8,-0.09986,5e-05,11.91818]
[1776870499004,47.87,79000.87,28.8,-0.09986,5e-05,11.91818]
[1776870499103,47.86,79005.73,28.8,-0.09959,5e-05,11.89598]
[1776870499330,47.86,79005.73,28.8,-0.09959,5e-05,11.89598]
[1776870499955,47.86,79005.73,28.8,-0.09959,5e-05,11.89598]
[1776870500005,47.86,79016.8,28.8,-0.099,5e-05,11.84565]
[1776870500524,47.86,79016.8,28.8,-0.099,5e-05,11.84565]
[1776870500919,47.86,79028.61,28.8,-0.09837,5e-05,11.79209]
[1776870501446,47.86,79028.61,28.8,-0.09837,5e-05,11.79209]
[1776870501564,47.86,79028.61,28.8,-0.09837,5e-05,11.79209]
[1776870502624,47.86,79039.59,28.8,-0.09778,5e-05,11.74246]
[1776870503557,47.86,79042.6,28.8,-0.09762,5e-05,11.72875]
[1776870503940,47.86,79029.87,28.8,-0.0983,5e-05,11.78623]
[1776870508429,47.86,79028.11,28.8,-0.09839,5e-05,11.79428]
[1776870509945,47.86,79022.78,28.8,-0.09868,5e-05,11.81844]
[1776870509983,47.86,79019.35,28.8,-0.09886,5e-05,11.83398]
[1776870512863,47.86,79023.88,28.8,-0.09859,5e-05,11.80949]
[1776870516319,47.86,79020.36,28.8,-0.09878,5e-05,11.82545]
[1776870517585,47.86,79012.37,28.8,-0.09921,5e-05,11.86169]
[1776870523076,47.86,79020.2,28.8,-0.09879,5e-05,11.82598]
[1776870524773,47.86,79020.2,28.8,-0.09879,5e-05,11.82598]
[1776870526097,47.86,79000.17,28.8,-0.09986,5e-05,11.91688]
[1776870527859,47.86,79000.17,28.8,-0.09986,5e-05,11.91688]
[1776870533145,47.86,79007.3,28.8,-0.09947,5e-05,11.88385]
[1776870537340,47.86,79004.49,28.8,-0.09962,5e-05,11.89631]
[1776870538094,47.86,79004.7,28.8,-0.09961,5e-05,11.89527]
[1776870541569,47.86,79005.07,28.8,-0.09958,5e-05,11.8934]
[1776870544750,47.86,79013.32,28.8,-0.09914,5e-05,11.85577]
[1776870544889,47.86,79013.32,28.8,-0.09914,5e-05,11.85577]
[1776870544986,47.86,79018.43,28.8,-0.09886,5e-05,11.83259]
[1776870547052,47.86,79030.98,28.8,-0.0982,5e-05,11.77584]
[1776870551567,47.86,79022.53,28.8,-0.09865,5e-05,11.81422]
[1776870551624,47.86,79022.53,28.8,-0.09865,5e-05,11.81422]
[1776870551976,47.86,79020.05,28.8,-0.09878,5e-05,11.82544]
[1776870552279,47.86,79008.15,28.8,-0.09942,5e-05,11.87943]
[1776870557342,47.86,79016.03,28.8,-0.09899,5e-05,11.84357]
[1776870558325,47.86,79016.03,28.8,-0.09899,5e-05,11.84357]
[1776870558366,47.86,79016.03,28.8,-0.09899,5e-05,11.84357]
[1776870558523,47.86,79016.03,28.8,-0.09899,5e-05,11.84357]
[1776870558940,47.86,79011.11,28.8,-0.09926,5e-05,11.86583]
[1776870559087,47.86,78993.48,28.8,-0.10021,5e-05,11.94596]
[1776870559330,47.86,78976.6,28.8,-0.10112,5e-05,12.02287]
[1776870560322,47.86,78976.6,28.8,-0.10112,5e-05,12.02287]
[1776870560565,47.86,78976.6,28.8,-0.10112,5e-05,12.02287]
[1776870561627,47.86,78976.08,28.8,-0.10114,5e-05,12.02479]
[1776870565105,47.86,78978.6,28.8,-0.10099,5e-05,12.01212]
[1776870567335,47.85,78989.53,28.8,-0.1004,5e-05,11.96178]
[1776870568141,47.85,78995.38,28.8,-0.10008,5e-05,11.93496]
[1776870571050,47.85,78991.86,28.8,-0.10026,5e-05,11.95066]
[1776870571307,47.85,78988.98,28.8,-0.10042,5e-05,11.96359]
[1776870573428,47.85,78974.75,28.8,-0.10115,5e-05,12.02382]
[1776870578710,47.85,78976.13,28.8,-0.10107,5e-05,12.01638]
[1776870579817,47.85,78976.4,28.8,-0.10104,5e-05,12.0146]
[1776870580102,47.85,78976.4,28.8,-0.10104,5e-05,12.0146]
[1776870580157,47.85,78977.12,28.8,-0.10101,5e-05,12.01132]
[1776870581873,47.85,78985.98,28.8,-0.10052,5e-05,11.97067]
[1776870582482,47.85,78990.87,28.8,-0.10025,5e-05,11.94803]
[1776870582912,47.85,78990.87,28.8,-0.10025,5e-05,11.94803]
[1776870583268,47.85,78996.85,28.8,-0.09993,5e-05,11.92082]
[1776870583515,47.85,79019.66,28.8,-0.0987,5e-05,11.81711]
[1776870584440,47.85,79019.66,28.8,-0.0987,5e-05,11.81711]
[1776870584691,47.85,79019.66,28.8,-0.0987,5e-05,11.81711]
[1776870584772,47.85,79019.66,28.8,-0.0987,5e-05,11.81711]
[1776870585539,47.85,79029.65,28.8,-0.09817,5e-05,11.77189]
[1776870586594,47.85,79027.97,28.8,-0.09826,5e-05,11.77961]
[1776870591258,47.85,79016.5,28.8,-0.09888,5e-05,11.83202]
[1776870592925,47.85,79009.41,28.8,-0.09926,5e-05,11.8642]
[1776870598713,47.85,79000.44,28.8,-0.09974,5e-05,11.90447]
[1776870599622,47.85,78986.11,28.8,-0.10051,5e-05,11.96949]
[1776870603295,47.84,78989.67,28.8,-0.10031,5e-05,11.95287]
[1776870603798,47.84,79011.45,28.8,-0.09913,5e-05,11.85356]
[1776870607088,47.84,79016.71,28.8,-0.09885,5e-05,11.82969]
[1776870607859,47.84,79022.29,28.8,-0.09855,5e-05,11.80448]
[1776870610126,47.84,79028.23,28.8,-0.09824,5e-05,11.77766]
[1776870611871,47.84,79027.44,28.8,-0.09828,5e-05,11.78142]
[1776870612714,47.84,79010.98,28.8,-0.09916,5e-05,11.85619]
[1776870617749,47.84,79006.61,28.8,-0.0994,5e-05,11.8758]
[1776870618589,47.84,79006.61,28.8,-0.0994,5e-05,11.8758]
[1776870618980,47.84,79006.61,28.8,-0.0994,5e-05,11.8758]
[1776870619739,47.84,79012.18,28.8,-0.0991,5e-05,11.85038]
[1776870622538,47.84,79023.7,28.8,-0.09848,5e-05,11.79817]
[1776870622857,47.84,79023.7,28.8,-0.09848,5e-05,11.79817]
[1776870622912,47.84,79023.7,28.8,-0.09848,5e-05,11.79817]
[1776870623414,47.84,79027.47,28.8,-0.09828,5e-05,11.78116]
[1776870623568,47.84,79027.47,28.8,-0.09828,5e-05,11.78116]
[1776870623794,47.84,79035.96,28.8,-0.09783,5e-05,11.7428]
[1776870625154,47.84,79035.96,28.8,-0.09783,5e-05,11.7428]
[1776870628704,47.84,79043.56,28.8,-0.09742,5e-05,11.70802]
[1776870629495,47.84,79043.03,28.8,-0.09745,5e-05,11.71041]
[1776870630726,47.84,79041.17,28.8,-0.09755,5e-05,11.71877]
[1776870632580,47.84,79036.51,28.8,-0.09776,5e-05,11.73567]
[1776870632999,47.84,79036.51,28.8,-0.09776,5e-05,11.73567]
[1776870633038,47.84,79036.51,28.8,-0.09776,5e-05,11.73567]
[1776870634952,47.84,79049.75,28.8,-0.09706,5e-05,11.67572]
[1776870637115,47.84,79050.93,28.8,-0.097,5e-05,11.67039]
[1776870642929,47.84,79054.62,28.8,-0.09681,5e-05,11.6539]
[1776870643646,47.84,79054.62,28.8,-0.09681,5e-05,11.6539]
[1776870644763,47.84,79056.23,28.8,-0.09672,5e-05,11.64666]
[1776870644767,47.84,79056.23,28.8,-0.09672,5e-05,11.64666]
[1776870644818,47.84,79056.23,28.8,-0.09672,5e-05,11.64666]
[1776870644826,47.84,79056.23,28.8,-0.09672,5e-05,11.64666]
[1776870645951,47.84,79077.46,28.8,-0.09561,5e-05,11.55116]
[1776870647965,47.84,79089.86,28.8,-0.09497,5e-05,11.49601]
[1776870648205,47.84,79089.86,28.8,-0.09497,5e-05,11.49601]
[1776870648669,47.84,79089.86,28.8,-0.09497,5e-05,11.49601]
[1776870648759,47.84,79089.86,28.8,-0.09497,5e-05,11.49601]
[1776870649209,47.84,79095.57,28.8,-0.09468,5e-05,11.4707]
[1776870649328,47.84,79095.57,28.8,-0.09468,5e-05,11.4707]
[1776870649600,47.84,79095.57,28.8,-0.09468,5e-05,11.4707]
[1776870649978,47.84,79095.76,28.8,-0.09467,5e-05,11.46989]
[1776870650738,47.84,79095.76,28.8,-0.09467,5e-05,11.46989]
[1776870656023,47.85,79098.56,28.8,-0.09453,5e-05,11.45769]
[1776870659044,47.85,79111.3,28.8,-0.09387,5e-05,11.40098]
[1776870661833,47.85,79113.44,28.8,-0.09377,5e-05,11.39171]
[1776870662086,47.85,79113.44,28.8,-0.09377,5e-05,11.39171]
[1776870662133,47.85,79113.44,28.8,-0.09377,5e-05,11.39171]
[1776870662298,47.85,79119.27,28.8,-0.09347,5e-05,11.36569]
[1776870665072,47.85,79122.92,28.8,-0.09329,5e-05,11.35]
[1776870668108,47.85,79103.92,28.8,-0.09427,5e-05,11.4354]
[1776870672540,47.85,79104.12,28.8,-0.09426,5e-05,11.43479]
[1776870678178,47.85,79114.3,28.8,-0.09375,5e-05,11.39001]
[1776870683213,47.85,79118.95,28.8,-0.09352,5e-05,11.37001]
[1776870688248,47.86,79114.92,28.8,-0.09373,5e-05,11.38879]
[1776870690097,47.86,79114.92,28.8,-0.09373,5e-05,11.38879]
[1776870691269,47.86,79130.39,28.8,-0.09292,5e-05,11.31633]
[1776870696304,47.86,79131.68,28.8,-0.09286,5e-05,11.3118]
[1776870700014,47.86,79132.23,28.8,-0.09284,5e-05,11.30984]
[1776870700117,47.86,79132.23,28.8,-0.09284,5e-05,11.30984]
[1776870700183,47.86,79132.23,28.8,-0.09284,5e-05,11.30984]
[1776870700150,47.86,79133.59,28.8,-0.09277,5e-05,11.30402]
[1776870700641,47.86,79133.59,28.8,-0.09277,5e-05,11.30402]
[1776870700687,47.86,79133.59,28.8,-0.09277,5e-05,11.30402]
[1776870700737,47.86,79145.64,28.8,-0.09216,5e-05,11.25068]
[1776870701405,47.86,79145.64,28.8,-0.09216,5e-05,11.25068]
[1776870701486,47.86,79149.55,28.8,-0.09197,5e-05,11.23338]
[1776870705778,47.87,79137.43,28.8,-0.0926,5e-05,11.28845]
[1776870707071,47.87,79137.43,28.8,-0.0926,5e-05,11.28845]
[1776870712418,47.87,79132.07,28.8,-0.09289,5e-05,11.31396]
[1776870717453,47.87,79128.34,28.8,-0.09309,5e-05,11.33153]
[1776870722241,47.87,79107.92,28.8,-0.09414,5e-05,11.42333]
[1776870722942,47.87,79107.92,28.8,-0.09414,5e-05,11.42333]
[1776870725859,47.87,79101.92,28.8,-0.09445,5e-05,11.45022]
[1776870726780,47.87,79098.38,28.8,-0.09464,5e-05,11.46606]
[1776870726788,47.87,79098.38,28.8,-0.09464,5e-05,11.46606]
[1776870726825,47.87,79098.38,28.8,-0.09464,5e-05,11.46606]
[1776870727168,47.87,79098.38,28.8,-0.09464,5e-05,11.46606]
[1776870727217,47.87,79097.42,28.8,-0.09469,5e-05,11.47059]
[1776870727802,47.87,79097.42,28.8,-0.09469,5e-05,11.47059]
[1776870728140,47.87,79085.33,28.8,-0.09532,5e-05,11.52465]
[1776870729551,47.87,79079.91,28.8,-0.0956,5e-05,11.54883]
[1776870729857,47.87,79079.91,28.8,-0.0956,5e-05,11.54883]
[1776870730244,47.87,79079.91,28.8,-0.0956,5e-05,11.54883]
[1776870729959,47.87,79080.07,28.8,-0.09559,5e-05,11.54811]
[1776870730605,47.87,79080.07,28.8,-0.09559,5e-05,11.54811]
[1776870731920,47.87,79076.72,28.8,-0.09576,5e-05,11.56328]
[1776870732014,47.87,79076.24,28.8,-0.09579,5e-05,11.56555]
[1776870732324,47.87,79076.24,28.8,-0.09579,5e-05,11.56555]
[1776870732558,47.88,79076.04,28.8,-0.0958,5e-05,11.56655]
[1776870735451,47.88,79074.51,28.8,-0.09588,5e-05,11.57362]
[1776870735540,47.88,79074.51,28.8,-0.09588,5e-05,11.57362]
[1776870735862,47.88,79074.51,28.8,-0.09588,5e-05,11.57362]
[1776870735926,47.88,79074.51,28.8,-0.09588,5e-05,11.57362]
[1776870736201,47.88,79070.63,28.8,-0.09609,5e-05,11.59115]
[1776870736931,47.88,79056.01,28.8,-0.09686,5e-05,11.65703]
[1776870737365,47.88,79056.01,28.8,-0.09686,5e-05,11.65703]
[1776870737369,47.88,79056.01,28.8,-0.09686,5e-05,11.65703]
[1776870737895,47.88,79056.01,28.8,-0.09686,5e-05,11.65703]
[1776870738259,47.88,79056.01,28.8,-0.09686,5e-05,11.65703]
[1776870737947,47.88,79056.33,28.8,-0.09684,5e-05,11.6558]
[1776870739125,47.88,79056.33,28.8,-0.09684,5e-05,11.6558]
[1776870739242,47.88,79056.33,28.8,-0.09684,5e-05,11.6558]
[1776870739983,47.88,79056.15,28.8,-0.09685,5e-05,11.65675]
[1776870739984,47.88,79056.15,28.8,-0.09685,5e-05,11.65675]
[1776870740080,47.88,79056.15,28.8,-0.09685,5e-05,11.65675]
[1776870740259,47.88,79051.28,28.8,-0.09711,5e-05,11.67871]
[1776870740431,47.88,79051.28,28.8,-0.09711,5e-05,11.67871]
[1776870740768,47.88,79051.28,28.8,-0.09711,5e-05,11.67871]
[1776870740970,47.88,79051.28,28.8,-0.09711,5e-05,11.67871]
[1776870741090,47.88,79051.28,28.8,-0.09711,5e-05,11.67871]
[1776870741224,47.88,79029.66,28.8,-0.09826,5e-05,11.77655]
[1776870741727,47.88,79029.66,28.8,-0.09826,5e-05,11.77655]
[1776870741813,47.88,79017.03,28.8,-0.09893,5e-05,11.83375]
[1776870747663,47.88,79022.64,28.8,-0.09863,5e-05,11.80792]
[1776870748435,47.88,79022.64,28.8,-0.09863,5e-05,11.80792]
[1776870749920,47.88,79030.72,28.8,-0.0982,5e-05,11.77133]
[1776870749942,47.88,79030.72,28.8,-0.0982,5e-05,11.77133]
[1776870750500,47.88,79029.04,28.8,-0.09829,5e-05,11.77902]
[1776870752797,47.88,79014.51,28.8,-0.09904,5e-05,11.84085]
[1776870754647,47.88,79005.67,28.8,-0.09951,5e-05,11.88083]
[1776870759747,47.87,79005.4,28.8,-0.09951,5e-05,11.88129]
[1776870764300,47.87,79002.73,28.8,-0.09965,5e-05,11.89302]
[1776870765020,47.87,79002.93,28.8,-0.09964,5e-05,11.89197]
[1776870769490,47.87,79003.41,28.8,-0.09961,5e-05,11.88905]
[1776870769503,47.87,79003.41,28.8,-0.09961,5e-05,11.88905]
[1776870769543,47.87,79003.41,28.8,-0.09961,5e-05,11.88905]
[1776870769952,47.87,78990.83,28.8,-0.10028,5e-05,11.94612]
[1776870770817,47.87,78990.83,28.8,-0.10028,5e-05,11.94612]
[1776870770826,47.87,78976.63,28.8,-0.10105,5e-05,12.01058]
[1776870771690,47.87,78976.63,28.8,-0.10105,5e-05,12.01058]
[1776870776868,47.87,78986.16,28.8,-0.10051,5e-05,11.96534]
[1776870779781,47.86,78981.51,28.8,-0.10076,5e-05,11.98606]
[1776870780673,47.86,78990.53,28.8,-0.10027,5e-05,11.94472]
[1776870785200,47.86,78985.96,28.8,-0.10051,5e-05,11.9647]
[1776870789475,47.86,78987.01,28.8,-0.10044,5e-05,11.95883]
[1776870794995,47.86,78976.04,28.8,-0.10102,5e-05,12.00757]
[1776870800030,47.85,78982.24,28.8,-0.10067,5e-05,11.97803]
[1776870804379,47.85,78989.39,28.8,-0.10027,5e-05,11.94455]
[1776870808069,47.85,78993.44,28.8,-0.10004,5e-05,11.92559]
[1776870809582,47.85,79009.47,28.8,-0.09918,5e-05,11.85243]
[1776870810263,47.85,79009.47,28.8,-0.09918,5e-05,11.85243]
[1776870810867,47.85,79011.95,28.8,-0.09904,5e-05,11.84108]
[1776870811671,47.85,79012.19,28.8,-0.099,5e-05,11.83599]
[1776870811678,47.85,79012.19,28.8,-0.099,5e-05,11.83599]
[1776870811767,47.85,79012.19,28.8,-0.099,5e-05,11.83599]
[1776870811814,47.85,79012.19,28.8,-0.099,5e-05,11.83599]
[1776870812114,47.85,79018.09,28.8,-0.09869,5e-05,11.80921]
[1776870814212,47.85,79023.01,28.8,-0.09842,5e-05,11.78643]
[1776870814399,47.85,79022.01,28.8,-0.09847,5e-05,11.79077]
[1776870815150,47.85,79022.01,28.8,-0.09847,5e-05,11.79077]
[1776870815772,47.85,79017.96,28.8,-0.09868,5e-05,11.80893]
[1776870815890,47.85,79017.96,28.8,-0.09868,5e-05,11.80893]
[1776870821177,47.84,79005.91,28.8,-0.09931,5e-05,11.86204]
[1776870821433,47.84,79005.91,28.8,-0.09931,5e-05,11.86204]
[1776870825206,47.84,78986.57,28.8,-0.10034,5e-05,11.94858]
[1776870825514,47.84,78986.57,28.8,-0.10034,5e-05,11.94858]
[1776870826213,47.84,78983.45,28.8,-0.1005,5e-05,11.96259]
[1776870830430,47.83,78976.74,28.8,-0.10086,5e-05,11.99221]
[1776870831441,47.83,78974.93,28.8,-0.10095,5e-05,12.0002]
[1776870832034,47.83,78974.93,28.8,-0.10095,5e-05,12.0002]
[1776870837290,47.83,78983.55,28.8,-0.10047,5e-05,11.95941]
[1776870842325,47.83,78980.54,28.8,-0.10062,5e-05,11.97203]
[1776870843468,47.83,78983.41,28.8,-0.10046,5e-05,11.95872]
[1776870846013,47.83,78983.95,28.8,-0.10043,5e-05,11.95587]
[1776870851387,47.82,78977.5,28.8,-0.10076,5e-05,11.98406]
[1776870853500,47.82,78977.35,28.8,-0.10077,5e-05,11.9845]
[1776870853917,47.82,78977.35,28.8,-0.10077,5e-05,11.9845]
[1776870853922,47.82,78977.35,28.8,-0.10077,5e-05,11.9845]
[1776870854258,47.82,78977.35,28.8,-0.10077,5e-05,11.9845]
[1776870854569,47.82,78976.3,28.8,-0.10082,5e-05,11.98905]
[1776870855302,47.82,79000.98,28.8,-0.09948,5e-05,11.87633]
[1776870856741,47.82,79009.3,28.8,-0.09904,5e-05,11.83853]
[1776870857413,47.82,79006.32,28.8,-0.09919,5e-05,11.85204]
[1776870857465,47.82,79006.32,28.8,-0.09919,5e-05,11.85204]
[1776870858432,47.82,79008.01,28.8,-0.0991,5e-05,11.8443]
[1776870858484,47.82,79008.01,28.8,-0.0991,5e-05,11.8443]
[1776870860221,47.82,79007.65,28.8,-0.09912,5e-05,11.84594]
[1776870861817,47.82,79012.04,28.8,-0.09889,5e-05,11.82598]
[1776870862614,47.82,79013.44,28.8,-0.09881,5e-05,11.81964]
[1776870862821,47.82,79013.44,28.8,-0.09881,5e-05,11.81964]
[1776870862891,47.82,79014.41,28.8,-0.09876,5e-05,11.81524]
[1776870863519,47.82,79014.41,28.8,-0.09876,5e-05,11.81524]
[1776870864211,47.82,79014.41,28.8,-0.09876,5e-05,11.81524]
[1776870866124,47.82,79020.92,28.8,-0.09841,5e-05,11.7851]
[1776870867287,47.82,79021.44,28.8,-0.09838,5e-05,11.78257]
[1776870868364,47.82,79024.14,28.8,-0.09823,5e-05,11.77018]
[1776870869381,47.82,79016.53,28.8,-0.09864,5e-05,11.80467]
[1776870869390,47.82,79016.53,28.8,-0.09864,5e-05,11.80467]
[1776870870038,47.82,78993.5,28.8,-0.09987,5e-05,11.90886]
[1776870871099,47.82,78993.5,28.8,-0.09987,5e-05,11.90886]
[1776870872106,47.82,78990.3,28.8,-0.10001,5e-05,11.9192]
[1776870873546,47.82,78974.4,28.8,-0.10087,5e-05,11.99138]
[1776870878581,47.81,78972.11,28.8,-0.10098,5e-05,12.00057]
[1776870883863,47.81,78979.13,28.8,-0.10059,5e-05,11.96763]
[1776870883883,47.81,78979.13,28.8,-0.10059,5e-05,11.96763]
[1776870884785,47.81,78956.33,28.8,-0.10183,5e-05,12.07135]
[1776870887190,47.81,78954.89,28.8,-0.1019,5e-05,12.0776]
[1776870890913,47.81,78968.06,28.8,-0.10117,5e-05,12.0162]
[1776870890930,47.81,78968.06,28.8,-0.10117,5e-05,12.0162]
[1776870894598,47.8,78965.01,28.8,-0.10132,5e-05,12.0291]
[1776870898330,47.8,78970.31,28.8,-0.10102,5e-05,12.00413]
[1776870901439,47.8,78976.66,28.8,-0.10067,5e-05,11.97454]
[1776870904608,47.8,78986.8,28.8,-0.10011,5e-05,11.92776]
[1776870904765,47.8,78986.57,28.8,-0.10013,5e-05,11.9287]
[1776870906306,47.8,78986.57,28.8,-0.10013,5e-05,11.9287]
[1776870909372,47.8,78988.77,28.8,-0.1,5e-05,11.91827]
[1776870913828,47.79,78967.72,28.8,-0.10113,5e-05,12.01339]
[1776870914468,47.79,78967.72,28.8,-0.10113,5e-05,12.01339]
[1776870914609,47.79,78967.72,28.8,-0.10113,5e-05,12.01339]
[1776870915418,47.79,78967.72,28.8,-0.10113,5e-05,12.01339]
[1776870914835,47.79,78961.72,28.8,-0.10146,5e-05,12.04053]
[1776870920007,47.79,78961.24,28.8,-0.10147,5e-05,12.04159]
[1776870923158,47.79,78956.54,28.8,-0.10172,5e-05,12.06224]
[1776870924958,47.79,78956.42,28.8,-0.10172,5e-05,12.06215]
[1776870926225,47.79,78965.36,28.8,-0.10123,5e-05,12.02095]
[1776870927208,47.79,78975.07,28.8,-0.10069,5e-05,11.97618]
[1776870928563,47.78,78971.2,28.8,-0.1009,5e-05,11.99369]
[1776870928652,47.78,78971.2,28.8,-0.1009,5e-05,11.99369]
[1776870934560,47.78,78981.39,28.8,-0.10031,5e-05,11.94238]
[1776870934962,47.78,78983.06,28.8,-0.10022,5e-05,11.93464]
[1776870935083,47.78,78983.06,28.8,-0.10022,5e-05,11.93464]
[1776870935164,47.78,78991.6,28.8,-0.09975,5e-05,11.89561]
[1776870936205,47.78,78991.6,28.8,-0.09975,5e-05,11.89561]
[1776870936529,47.78,78991.6,28.8,-0.09975,5e-05,11.89561]
[1776870936537,47.78,78991.6,28.8,-0.09975,5e-05,11.89561]
[1776870938365,47.78,79003.79,28.8,-0.0991,5e-05,11.83991]
[1776870939592,47.78,79010.12,28.8,-0.09875,5e-05,11.81072]
[1776870945429,47.78,79006.25,28.8,-0.09895,5e-05,11.82729]
[1776870945523,47.78,79006.25,28.8,-0.09895,5e-05,11.82729]
[1776870945528,47.78,79006.25,28.8,-0.09895,5e-05,11.82729]
[1776870945532,47.78,79006.25,28.8,-0.09895,5e-05,11.82729]
[1776870945570,47.78,79006.25,28.8,-0.09895,5e-05,11.82729]
[1776870947705,47.78,79004.23,28.8,-0.09905,5e-05,11.83598]
[1776870948343,47.78,79004.23,28.8,-0.09905,5e-05,11.83598]
[1776870951276,47.78,78999.81,28.8,-0.09929,5e-05,11.85598]
[1776870951952,47.78,78996.41,28.8,-0.09947,5e-05,11.87127]
[1776870953767,47.78,78989.33,28.8,-0.09985,5e-05,11.90335]
[1776870958630,47.77,78997.28,28.8,-0.09941,5e-05,11.86651]
[1776870962167,47.77,78983.43,28.8,-0.10015,5e-05,11.92915]
[1776870963439,47.77,78983.43,28.8,-0.10015,5e-05,11.92915]
[1776870967366,47.77,78983.59,28.8,-0.10014,5e-05,11.92765]
[1776870968689,47.77,78973.54,28.8,-0.10068,5e-05,11.97312]
[1776870969139,47.77,78973.54,28.8,-0.10068,5e-05,11.97312]
[1776870969215,47.77,78968.13,28.8,-0.10097,5e-05,11.99761]
[1776870972486,47.77,78966.0,28.8,-0.10108,5e-05,12.00684]
[1776870974492,47.77,78971.12,28.8,-0.10079,5e-05,11.98288]
[1776870980305,47.76,78960.68,28.8,-0.10134,5e-05,12.02864]
[1776870984376,47.76,78960.58,28.8,-0.10133,5e-05,12.02793]
[1776870987356,47.76,78974.75,28.8,-0.10055,5e-05,11.96215]
[1776870990377,47.75,78962.83,28.8,-0.10119,5e-05,12.01598]
[1776870995412,47.75,78964.35,28.8,-0.10107,5e-05,12.00377]
[1776870999518,47.75,78963.14,28.8,-0.10112,5e-05,12.00855]
[1776871004865,47.74,78961.83,28.8,-0.10117,5e-05,12.01264]
[1776871008948,47.74,78962.78,28.8,-0.10111,5e-05,12.00723]
[1776871011201,47.74,78974.51,28.8,-0.10046,5e-05,11.95315]
[1776871012446,47.74,78976.29,28.8,-0.10036,5e-05,11.94485]
[1776871013288,47.74,78979.57,28.8,-0.10019,5e-05,11.92972]
[1776871017387,47.74,78983.86,28.8,-0.09995,5e-05,11.9097]
[1776871017472,47.74,78983.86,28.8,-0.09995,5e-05,11.9097]
[1776871017568,47.74,78984.71,28.8,-0.0999,5e-05,11.90572]
[1776871017750,47.74,78984.71,28.8,-0.0999,5e-05,11.90572]
[1776871019670,47.74,78994.95,28.8,-0.09934,5e-05,11.85842]
[1776871024307,47.73,78992.87,28.8,-0.09944,5e-05,11.86672]
[1776871024977,47.73,78987.77,28.8,-0.09971,5e-05,11.88966]
[1776871030659,47.73,78991.46,28.8,-0.09949,5e-05,11.87092]
[1776871035695,47.72,78993.14,28.8,-0.09938,5e-05,11.86176]
[1776871039136,47.72,78995.0,28.8,-0.09927,5e-05,11.85271]
[1776871039178,47.72,78995.0,28.8,-0.09927,5e-05,11.85271]
[1776871040627,47.72,78996.58,28.8,-0.09919,5e-05,11.84523]
[1776871045410,47.72,79009.75,28.8,-0.09847,5e-05,11.78421]
[1776871045742,47.72,79008.67,28.8,-0.09852,5e-05,11.78876]
[1776871046142,47.72,79008.67,28.8,-0.09852,5e-05,11.78876]
[1776871046163,47.72,79008.67,28.8,-0.09852,5e-05,11.78876]
[1776871046535,47.72,79008.67,28.8,-0.09852,5e-05,11.78876]
[1776871046631,47.72,79007.18,28.8,-0.0986,5e-05,11.79558]
[1776871047134,47.72,79007.18,28.8,-0.0986,5e-05,11.79558]
[1776871047236,47.72,79001.09,28.8,-0.09893,5e-05,11.82327]
[1776871052817,47.72,79003.51,28.8,-0.09875,5e-05,11.80691]
[1776871057322,47.71,79004.18,28.8,-0.09871,5e-05,11.80318]
[1776871057997,47.71,78999.54,28.8,-0.09896,5e-05,11.82406]
[1776871060059,47.71,78995.99,28.8,-0.09914,5e-05,11.83968]
[1776871060304,47.71,78995.99,28.8,-0.09914,5e-05,11.83968]
[1776871060390,47.71,78996.02,28.8,-0.09914,5e-05,11.83926]
[1776871064905,47.71,78993.64,28.8,-0.09926,5e-05,11.84964]
[1776871065666,47.71,78993.64,28.8,-0.09926,5e-05,11.84964]
[1776871065675,47.71,78993.64,28.8,-0.09926,5e-05,11.84964]
[1776871065908,47.71,78999.63,28.8,-0.09894,5e-05,11.82228]
[1776871067461,47.71,78999.63,28.8,-0.09894,5e-05,11.82228]
[1776871067711,47.71,78999.63,28.8,-0.09894,5e-05,11.82228]
[1776871067714,47.71,78999.63,28.8,-0.09894,5e-05,11.82228]
[1776871068878,47.71,79008.88,28.8,-0.09843,5e-05,11.77953]
[1776871070107,47.71,79018.25,28.8,-0.09793,5e-05,11.73698]
[1776871075213,47.71,79022.39,28.8,-0.0977,5e-05,11.71766]
[1776871081543,47.7,79025.2,28.8,-0.09755,5e-05,11.70429]
[1776871082022,47.7,79025.82,28.8,-0.09751,5e-05,11.70132]
[1776871084035,47.7,79039.04,28.8,-0.09681,5e-05,11.64138]
[1776871089071,47.7,79050.42,28.8,-0.09621,5e-05,11.59025]
[1776871089910,47.7,79050.42,28.8,-0.09621,5e-05,11.59025]
[1776871090299,47.7,79050.42,28.8,-0.09621,5e-05,11.59025]
[1776871090337,47.71,79055.57,28.8,-0.09594,5e-05,11.56712]
[1776871091063,47.71,79055.57,28.8,-0.09594,5e-05,11.56712]
[1776871096509,47.7,79054.57,28.8,-0.09599,5e-05,11.57094]
[1776871102162,47.7,79051.19,28.8,-0.09615,5e-05,11.58511]
[1776871103702,47.7,79051.19,28.8,-0.09615,5e-05,11.58511]
[1776871103749,47.7,79051.19,28.8,-0.09615,5e-05,11.58511]
[1776871104082,47.7,79053.17,28.8,-0.09605,5e-05,11.57589]
[1776871109211,47.7,79043.09,28.8,-0.09657,5e-05,11.62047]
[1776871111921,47.7,79033.22,28.8,-0.09706,5e-05,11.66075]
[1776871118648,47.69,79025.28,28.8,-0.09746,5e-05,11.69485]
[1776871124319,47.69,79036.13,28.8,-0.09685,5e-05,11.6434]
[1776871126508,47.69,79042.03,28.8,-0.09654,5e-05,11.61644]
[1776871128347,47.68,79018.31,28.8,-0.09779,5e-05,11.72323]
[1776871129182,47.68,79018.31,28.8,-0.09779,5e-05,11.72323]
[1776871129956,47.68,79016.22,28.8,-0.0979,5e-05,11.73252]
[1776871130129,47.68,79016.22,28.8,-0.0979,5e-05,11.73252]
[1776871132722,47.68,79016.22,28.8,-0.09789,5e-05,11.73176]
[1776871132857,47.68,79015.73,28.8,-0.09791,5e-05,11.7332]
[1776871137462,47.68,79010.55,28.8,-0.09817,5e-05,11.75538]
[1776871137480,47.68,79010.55,28.8,-0.09817,5e-05,11.75538]
[1776871137482,47.68,79010.55,28.8,-0.09817,5e-05,11.75538]
[1776871137635,47.68,79010.55,28.8,-0.09817,5e-05,11.75538]
[1776871138738,47.67,79005.68,28.8,-0.09842,5e-05,11.77661]
[1776871138754,47.67,78987.39,28.8,-0.0994,5e-05,11.85942]
[1776871139420,47.67,78987.39,28.8,-0.0994,5e-05,11.85942]
[1776871139477,47.67,78986.96,28.8,-0.09942,5e-05,11.86106]
[1776871140400,47.67,78986.96,28.8,-0.09942,5e-05,11.86106]
[1776871140429,47.67,78986.96,28.8,-0.09942,5e-05,11.86106]
[1776871140669,47.67,78986.96,28.8,-0.09942,5e-05,11.86106]
[1776871140795,47.67,78984.61,28.8,-0.09954,5e-05,11.87119]
[1776871141127,47.67,78984.61,28.8,-0.09954,5e-05,11.87119]
[1776871141258,47.67,78984.61,28.8,-0.09954,5e-05,11.87119]
[1776871141499,47.67,78970.21,28.8,-0.10032,5e-05,11.93661]
[1776871142044,47.67,78970.21,28.8,-0.10032,5e-05,11.93661]
[1776871142182,47.67,78970.21,28.8,-0.10032,5e-05,11.93661]
[1776871142619,47.67,78954.77,28.8,-0.10116,5e-05,12.00709]
[1776871142998,47.67,78954.77,28.8,-0.10116,5e-05,12.00709]
[1776871143278,47.67,78954.77,28.8,-0.10116,5e-05,12.00709]
[1776871143597,47.67,78936.95,28.8,-0.10213,6e-05,12.08854]
[1776871145476,47.67,78919.92,28.8,-0.10307,6e-05,12.16645]
[1776871147190,47.67,78921.95,28.8,-0.10295,6e-05,12.15661]
[1776871148741,47.66,78921.56,28.8,-0.10296,6e-05,12.15736]
[1776871148788,47.66,78921.56,28.8,-0.10296,6e-05,12.15736]
[1776871150241,47.66,78920.01,28.8,-0.10303,6e-05,12.16348]
[1776871153772,47.66,78921.18,28.8,-0.10295,6e-05,12.15651]
[1776871153883,47.66,78921.29,28.8,-0.10294,6e-05,12.15549]
[1776871159583,47.65,78915.07,28.8,-0.10325,6e-05,12.18112]
[1776871162008,47.64,78916.2,28.8,-0.10317,6e-05,12.17483]
[1776871162756,47.64,78916.2,28.8,-0.10317,6e-05,12.17483]
[1776871163251,47.64,78926.99,28.8,-0.10257,6e-05,12.12462]
[1776871163616,47.64,78938.55,28.8,-0.10193,6e-05,12.07103]
[1776871165323,47.64,78933.89,28.8,-0.10218,6e-05,12.09207]
[1776871166856,47.64,78933.14,28.8,-0.10221,6e-05,12.09471]
[1776871167146,47.64,78933.14,28.8,-0.10221,6e-05,12.09471]
[1776871169919,47.64,78932.11,28.8,-0.10225,6e-05,12.09819]
[1776871171307,47.64,78932.41,28.8,-0.10223,6e-05,12.09639]
[1776871171794,47.64,78932.41,28.8,-0.10223,6e-05,12.09639]
[1776871171816,47.63,78941.46,28.8,-0.1017,5e-05,12.05015]
[1776871172376,47.63,78941.46,28.8,-0.1017,5e-05,12.05015]
[1776871173255,47.63,78951.83,28.8,-0.10112,5e-05,12.00198]
[1776871173788,47.63,78951.83,28.8,-0.10112,5e-05,12.00198]
[1776871176705,47.63,78966.86,28.8,-0.10028,5e-05,11.93173]
[1776871178537,47.63,78966.22,28.8,-0.10031,5e-05,11.93385]
[1776871181441,47.62,78962.1,28.8,-0.10052,5e-05,11.95144]
[1776871181586,47.62,78962.1,28.8,-0.10052,5e-05,11.95144]
[1776871183342,47.62,78962.01,28.8,-0.10051,5e-05,11.95097]
[1776871183476,47.62,78962.01,28.8,-0.10051,5e-05,11.95097]
[1776871183512,47.62,78962.01,28.8,-0.10051,5e-05,11.95097]
[1776871183779,47.62,78978.58,28.8,-0.09961,5e-05,11.8752]
[1776871183875,47.62,78978.58,28.8,-0.09961,5e-05,11.8752]
[1776871183948,47.62,78978.58,28.8,-0.09961,5e-05,11.8752]
[1776871184039,47.62,78978.58,28.8,-0.09961,5e-05,11.8752]
[1776871184421,47.62,78978.58,28.8,-0.09961,5e-05,11.8752]
[1776871184486,47.62,78978.58,28.8,-0.09961,5e-05,11.8752]
[1776871184834,47.62,78978.58,28.8,-0.09961,5e-05,11.8752]
[1776871184781,47.62,78997.36,28.8,-0.09859,5e-05,11.78856]
[1776871185875,47.62,79005.47,28.8,-0.09815,5e-05,11.75146]
[1776871185880,47.62,79005.47,28.8,-0.09815,5e-05,11.75146]
[1776871186291,47.62,79005.47,28.8,-0.09815,5e-05,11.75146]
[1776871188660,47.62,79007.41,28.8,-0.09805,5e-05,11.74242]
[1776871188926,47.62,79011.3,28.8,-0.09784,5e-05,11.72463]
[1776871189655,47.62,79011.3,28.8,-0.09784,5e-05,11.72463]
[1776871192351,47.62,79024.52,28.8,-0.09713,5e-05,11.66443]
[1776871194134,47.62,79022.24,28.8,-0.09725,5e-05,11.67482]
[1776871194135,47.62,79022.24,28.8,-0.09725,5e-05,11.67482]
[1776871199172,47.62,79012.75,28.8,-0.09776,5e-05,11.71781]
[1776871204921,47.62,79008.39,28.8,-0.09798,5e-05,11.73697]
[1776871205936,47.62,79008.39,28.8,-0.09798,5e-05,11.73697]
[1776871205942,47.62,79008.39,28.8,-0.09798,5e-05,11.73697]
[1776871207547,47.61,79006.78,28.8,-0.09807,5e-05,11.74418]
[1776871208949,47.61,78986.28,28.8,-0.09916,5e-05,11.83678]
[1776871213984,47.61,78987.4,28.8,-0.09908,5e-05,11.83002]
[1776871216432,47.61,78985.6,28.8,-0.09917,5e-05,11.83789]
[1776871217080,47.61,78988.25,28.8,-0.09903,5e-05,11.82544]
[1776871217798,47.61,78988.25,28.8,-0.09903,5e-05,11.82544]
[1776871220635,47.6,78979.06,28.8,-0.09951,5e-05,11.86629]
[1776871221366,47.6,78980.04,28.8,-0.09945,5e-05,11.86102]
[1776871222900,47.6,78979.66,28.8,-0.09947,5e-05,11.86275]
[1776871225840,47.6,78980.7,28.8,-0.0994,5e-05,11.85702]
[1776871225919,47.6,78990.21,28.8,-0.09888,5e-05,11.81293]
[1776871226653,47.6,78990.21,28.8,-0.09888,5e-05,11.81293]
[1776871227313,47.6,78997.77,28.8,-0.09847,5e-05,11.77822]
[1776871227893,47.6,78997.77,28.8,-0.09847,5e-05,11.77822]
[1776871228153,47.6,79003.95,28.8,-0.09814,5e-05,11.75008]
[1776871228794,47.6,79003.95,28.8,-0.09814,5e-05,11.75008]
[1776871230804,47.6,79006.77,28.8,-0.09798,5e-05,11.73692]
[1776871231803,47.6,79007.49,28.8,-0.09794,5e-05,11.73345]
[1776871231866,47.6,78995.0,28.8,-0.09858,5e-05,11.78616]
[1776871233329,47.6,78994.84,28.8,-0.09859,5e-05,11.78689]
[1776871233828,47.6,78994.84,28.8,-0.09859,5e-05,11.78689]
[1776871233951,47.59,78996.8,28.8,-0.09848,5e-05,11.77768]
[1776871236019,47.59,79002.05,28.8,-0.0982,5e-05,11.75337]
[1776871237154,47.59,79002.19,28.8,-0.09819,5e-05,11.7526]
[1776871242182,47.59,79018.41,28.8,-0.09732,5e-05,11.6784]
[1776871247218,47.59,79015.12,28.8,-0.09749,5e-05,11.69317]
[1776871250246,47.59,79018.91,28.8,-0.09729,5e-05,11.67583]
[1776871253473,47.59,79030.77,28.8,-0.09665,5e-05,11.62163]
[1776871253537,47.59,79030.13,28.8,-0.09668,5e-05,11.62439]
[1776871255776,47.59,79029.56,28.8,-0.09671,5e-05,11.62683]
[1776871260386,47.59,79025.89,28.8,-0.09689,5e-05,11.64214]
[1776871260416,47.59,79025.89,28.8,-0.09689,5e-05,11.64214]
[1776871260541,47.59,79025.89,28.8,-0.09689,5e-05,11.64214]
[1776871261323,47.59,79005.31,28.8,-0.09798,5e-05,11.73505]
[1776871262012,47.59,79005.31,28.8,-0.09798,5e-05,11.73505]
[1776871262317,47.59,79005.31,28.8,-0.09798,5e-05,11.73505]
[1776871264672,47.58,79002.43,28.8,-0.09813,5e-05,11.7473]
[1776871265595,47.58,78997.06,28.8,-0.0984,5e-05,11.77085]
[1776871267191,47.58,78998.4,28.8,-0.09833,5e-05,11.7643]
[1776871267200,47.58,78998.4,28.8,-0.09833,5e-05,11.7643]
[1776871268122,47.58,78998.08,28.8,-0.09834,5e-05,11.7653]
[1776871269916,47.58,78999.56,28.8,-0.09825,5e-05,11.7581]
[1776871273549,47.57,78999.32,28.8,-0.09825,5e-05,11.75786]
[1776871274889,47.57,79000.22,28.8,-0.09819,5e-05,11.75288]
[1776871275516,47.57,79007.22,28.8,-0.09781,5e-05,11.72058]
[1776871280516,47.57,79003.27,28.8,-0.098,5e-05,11.73648]
[1776871280627,47.57,79003.27,28.8,-0.098,5e-05,11.73648]
[1776871281032,47.56,79001.46,28.8,-0.09809,5e-05,11.74428]
[1776871282728,47.56,78992.97,28.8,-0.09854,5e-05,11.78255]
[1776871283989,47.56,78998.87,28.8,-0.09822,5e-05,11.75475]
[1776871285910,47.56,79001.25,28.8,-0.09808,5e-05,11.74345]
[1776871286040,47.56,79001.25,28.8,-0.09808,5e-05,11.74345]
[1776871286491,47.56,79002.71,28.8,-0.098,5e-05,11.73636]
[1776871286950,47.56,79002.71,28.8,-0.098,5e-05,11.73636]
[1776871286961,47.56,79026.66,28.8,-0.09672,5e-05,11.62709]
[1776871287187,47.56,79026.66,28.8,-0.09672,5e-05,11.62709]
[1776871287718,47.56,79026.66,28.8,-0.09672,5e-05,11.62709]
[1776871287818,47.55,79053.11,28.8,-0.09531,5e-05,11.50618]
[1776871289650,47.55,79056.38,28.8,-0.09514,5e-05,11.49141]
[1776871291093,47.55,79056.35,28.8,-0.09513,5e-05,11.49059]
[1776871291223,47.55,79056.35,28.8,-0.09513,5e-05,11.49059]
[1776871292573,47.55,79079.0,28.8,-0.09392,5e-05,11.38428]
[1776871297776,47.55,79077.86,28.8,-0.09397,5e-05,11.38874]
[1776871299058,47.55,79076.41,28.8,-0.09404,5e-05,11.39482]
[1776871304658,47.55,79076.18,28.8,-0.09404,5e-05,11.39509]
[1776871309693,47.54,79076.05,28.8,-0.09404,5e-05,11.39473]
[1776871314728,47.54,79074.99,28.8,-0.09409,5e-05,11.39873]
[1776871319774,47.54,79070.02,28.8,-0.09434,5e-05,11.4203]
[1776871324367,47.54,79073.83,28.8,-0.09413,5e-05,11.40241]
[1776871324781,47.54,79073.83,28.8,-0.09413,5e-05,11.40241]
[1776871324831,47.54,79073.83,28.8,-0.09413,5e-05,11.40241]
[1776871324934,47.54,79073.83,28.8,-0.09413,5e-05,11.40241]
[1776871325138,47.54,79063.28,28.8,-0.09468,5e-05,11.44978]
[1776871326333,47.54,79058.4,28.8,-0.09493,5e-05,11.47157]
[1776871328399,47.54,79060.92,28.8,-0.09479,5e-05,11.45965]
[1776871332754,47.53,79071.41,28.8,-0.09424,5e-05,11.41155]
[1776871334824,47.53,79075.42,28.8,-0.09402,5e-05,11.39317]
[1776871336499,47.53,79073.45,28.8,-0.09412,5e-05,11.40177]
[1776871337248,47.53,79072.88,28.8,-0.09415,5e-05,11.40418]
[1776871338901,47.53,79062.64,28.8,-0.09468,5e-05,11.45017]
[1776871338911,47.53,79057.4,28.8,-0.09495,5e-05,11.47359]
[1776871340924,47.53,79044.64,28.8,-0.09562,5e-05,11.53119]
[1776871345960,47.53,79050.28,28.8,-0.09532,5e-05,11.50531]
[1776871346691,47.53,79050.28,28.8,-0.09532,5e-05,11.50531]
[1776871346977,47.53,79050.28,28.8,-0.09532,5e-05,11.50531]
[1776871347037,47.53,79048.78,28.8,-0.0954,5e-05,11.51205]
[1776871353009,47.53,79037.99,28.8,-0.09592,5e-05,11.55488]
[1776871353121,47.53,79037.99,28.8,-0.09592,5e-05,11.55488]
[1776871354016,47.53,79038.02,28.8,-0.09592,5e-05,11.55464]
[1776871355235,47.52,79037.51,28.8,-0.09594,5e-05,11.55685]
[1776871357038,47.52,79037.72,28.8,-0.09592,5e-05,11.55516]
[1776871358644,47.52,79037.51,28.8,-0.09593,5e-05,11.55575]
[1776871359051,47.52,79031.57,28.8,-0.09624,5e-05,11.5823]
[1776871360894,47.52,79027.68,28.8,-0.09644,5e-05,11.5998]
[1776871363401,47.52,79027.32,28.8,-0.09646,5e-05,11.60111]
[1776871368451,47.52,79020.59,28.8,-0.09681,5e-05,11.63073]
[1776871374157,47.51,79020.15,28.8,-0.09681,5e-05,11.63119]
[1776871379196,47.51,79023.77,28.8,-0.09661,5e-05,11.61382]
[1776871383138,47.51,79016.33,28.8,-0.097,5e-05,11.64705]
[1776871384231,47.51,79003.81,28.8,-0.09766,5e-05,11.70352]
[1776871385427,47.51,79003.81,28.8,-0.09766,5e-05,11.70352]
[1776871386009,47.51,78992.01,28.8,-0.09828,5e-05,11.75657]
[1776871388259,47.5,78979.82,28.8,-0.09893,5e-05,11.8113]
[1776871389193,47.5,78979.82,28.8,-0.09893,5e-05,11.8113]
[1776871391760,47.5,78977.9,28.8,-0.09902,5e-05,11.81909]
[1776871396846,47.5,78979.54,28.8,-0.09891,5e-05,11.80914]
[1776871397098,47.5,78979.54,28.8,-0.09891,5e-05,11.80914]
[1776871397116,47.49,78981.73,28.8,-0.09878,5e-05,11.79819]
[1776871398008,47.49,78981.73,28.8,-0.09878,5e-05,11.79819]
[1776871398094,47.49,78971.9,28.8,-0.09931,5e-05,11.84289]
[1776871399577,47.49,78964.2,28.8,-0.09972,5e-05,11.87815]
[1776871403229,47.49,78973.32,28.8,-0.09922,5e-05,11.83529]
[1776871403478,47.49,78973.32,28.8,-0.09922,5e-05,11.83529]
[1776871404022,47.49,78973.32,28.8,-0.09922,5e-05,11.83529]
[1776871404841,47.49,78971.9,28.8,-0.09929,5e-05,11.84156]
[1776871404880,47.49,78971.9,28.8,-0.09929,5e-05,11.84156]
[1776871404881,47.49,78971.9,28.8,-0.09929,5e-05,11.84156]
[1776871405161,47.49,78970.4,28.8,-0.09937,5e-05,11.84793]
[1776871405343,47.49,78970.4,28.8,-0.09937,5e-05,11.84793]
[1776871405466,47.49,78970.4,28.8,-0.09937,5e-05,11.84793]
[1776871405629,47.49,78970.4,28.8,-0.09937,5e-05,11.84793]
[1776871405775,47.49,78970.4,28.8,-0.09937,5e-05,11.84793]
[1776871405909,47.49,78970.4,28.8,-0.09937,5e-05,11.84793]
[1776871406070,47.49,78970.4,28.8,-0.09937,5e-05,11.84793]
[1776871406036,47.49,78988.24,28.8,-0.0984,5e-05,11.76597]
[1776871406494,47.49,78988.24,28.8,-0.0984,5e-05,11.76597]
[1776871406725,47.49,78988.24,28.8,-0.0984,5e-05,11.76597]
[1776871406996,47.49,79015.29,28.8,-0.09695,5e-05,11.64251]
[1776871407534,47.49,79015.29,28.8,-0.09695,5e-05,11.64251]
[1776871410791,47.49,79006.78,28.8,-0.09739,5e-05,11.68048]
[1776871410946,47.49,79006.78,28.8,-0.09739,5e-05,11.68048]
[1776871411119,47.48,79030.92,28.8,-0.09608,5e-05,11.56673]
[1776871411801,47.48,79030.92,28.8,-0.09608,5e-05,11.56673]
[1776871411873,47.49,79051.07,28.8,-0.09502,5e-05,11.47554]
[1776871412152,47.49,79051.07,28.8,-0.09502,5e-05,11.47554]
[1776871412238,47.49,79051.07,28.8,-0.09502,5e-05,11.47554]
[1776871412263,47.49,79051.07,28.8,-0.09502,5e-05,11.47554]
[1776871413034,47.49,79051.07,28.8,-0.09502,5e-05,11.47554]
[1776871414334,47.49,79059.32,28.8,-0.09459,5e-05,11.43836]
[1776871415290,47.49,79062.11,28.8,-0.09444,5e-05,11.42587]
[1776871415451,47.49,79059.36,28.8,-0.09459,5e-05,11.43839]
[1776871417205,47.49,79062.45,28.8,-0.09443,5e-05,11.42443]
[1776871417218,47.49,79062.45,28.8,-0.09443,5e-05,11.42443]
[1776871417396,47.49,79062.45,28.8,-0.09443,5e-05,11.42443]
[1776871418127,47.49,79062.45,28.8,-0.09443,5e-05,11.42443]
[1776871417731,47.49,79077.26,28.8,-0.09366,5e-05,11.35771]
[1776871419479,47.49,79091.39,28.8,-0.09293,5e-05,11.29431]
[1776871424514,47.49,79093.23,28.8,-0.09284,5e-05,11.28635]
[1776871425192,47.49,79093.23,28.8,-0.09284,5e-05,11.28635]
[1776871425194,47.49,79093.23,28.8,-0.09284,5e-05,11.28635]
[1776871425437,47.49,79093.23,28.8,-0.09284,5e-05,11.28635]
[1776871425999,47.49,79093.23,28.8,-0.09284,5e-05,11.28635]
[1776871426642,47.49,79093.35,28.8,-0.09283,5e-05,11.28593]
[1776871429596,47.49,79085.7,28.8,-0.09323,5e-05,11.32035]
[1776871429896,47.49,79085.7,28.8,-0.09323,5e-05,11.32035]
[1776871429997,47.49,79085.13,28.8,-0.09325,5e-05,11.32264]
[1776871431275,47.49,79083.99,28.8,-0.09331,5e-05,11.32777]
[1776871431564,47.49,79081.78,28.8,-0.09342,5e-05,11.33743]
[1776871432546,47.49,79081.78,28.8,-0.09342,5e-05,11.33743]
[1776871437606,47.49,79083.27,28.8,-0.09334,5e-05,11.33058]
[1776871442643,47.49,79094.19,28.8,-0.09278,5e-05,11.28147]
[1776871447678,47.49,79095.08,28.8,-0.09274,5e-05,11.27775]
[1776871448576,47.49,79095.08,28.8,-0.09274,5e-05,11.27775]
[1776871450601,47.49,79085.01,28.8,-0.09326,5e-05,11.32313]
[1776871450783,47.49,79085.01,28.8,-0.09326,5e-05,11.32313]
[1776871452449,47.49,79079.48,28.8,-0.09355,5e-05,11.34802]
[1776871456281,47.49,79069.42,28.8,-0.09407,5e-05,11.39306]
[1776871457550,47.49,79061.99,28.8,-0.09445,5e-05,11.42644]
[1776871458413,47.49,79058.89,28.8,-0.09461,5e-05,11.44032]
[1776871461026,47.48,79057.26,28.8,-0.09469,5e-05,11.44731]
[1776871462500,47.48,79054.71,28.8,-0.09482,5e-05,11.45841]
[1776871467161,47.48,79053.76,28.8,-0.09486,5e-05,11.46183]
[1776871467325,47.48,79051.1,28.8,-0.095,5e-05,11.47341]
[1776871470844,47.48,79045.67,28.8,-0.09527,5e-05,11.49713]
[1776871475880,47.47,79049.33,28.8,-0.09503,5e-05,11.47495]
[1776871478901,47.47,79037.39,28.8,-0.09565,5e-05,11.52822]
[1776871483936,47.47,79027.78,28.8,-0.09614,5e-05,11.57002]
[1776871484754,47.47,79027.78,28.8,-0.09614,5e-05,11.57002]
[1776871484766,47.47,79027.78,28.8,-0.09614,5e-05,11.57002]
[1776871486750,47.47,79014.53,28.8,-0.09683,5e-05,11.62938]
[1776871486874,47.47,79014.53,28.8,-0.09683,5e-05,11.62938]
[1776871487346,47.46,79012.25,28.8,-0.09695,5e-05,11.63928]
[1776871492109,47.46,79016.86,28.8,-0.09669,5e-05,11.61699]
[1776871492156,47.46,79016.86,28.8,-0.09669,5e-05,11.61699]
[1776871492188,47.46,79015.66,28.8,-0.09674,5e-05,11.62156]
[1776871493532,47.46,79012.29,28.8,-0.09692,5e-05,11.63688]
[1776871494011,47.46,79011.83,28.8,-0.09694,5e-05,11.6383]
[1776871495115,47.46,79011.83,28.8,-0.09694,5e-05,11.6383]
[1776871497033,47.45,79025.67,28.8,-0.09619,5e-05,11.57403]
[1776871501177,47.45,79021.58,28.8,-0.09639,5e-05,11.59142]
[1776871503023,47.45,79010.73,28.8,-0.09696,5e-05,11.63988]
[1776871507646,47.44,79018.6,28.8,-0.09651,5e-05,11.60183]
[1776871510175,47.44,79019.07,28.8,-0.09648,5e-05,11.59884]
[1776871511293,47.44,79007.16,28.8,-0.0971,5e-05,11.65215]
[1776871517173,47.43,79010.47,28.8,-0.09689,5e-05,11.63407]
[1776871518415,47.43,79007.42,28.8,-0.09705,5e-05,11.64749]
[1776871518879,47.43,79007.42,28.8,-0.09705,5e-05,11.64749]
[1776871519188,47.43,78985.87,28.8,-0.0982,5e-05,11.74555]
[1776871523216,47.43,78971.22,28.8,-0.09898,5e-05,11.81086]
[1776871523829,47.43,78971.22,28.8,-0.09898,5e-05,11.81086]
[1776871527275,47.42,78967.84,28.8,-0.09914,5e-05,11.82431]
[1776871528070,47.42,78967.84,28.8,-0.09914,5e-05,11.82431]
[1776871531509,47.42,78964.96,28.8,-0.09927,5e-05,11.83595]
[1776871532482,47.41,78965.84,28.8,-0.09919,5e-05,11.82741]
[1776871532490,47.41,78965.84,28.8,-0.09919,5e-05,11.82741]
[1776871532525,47.41,78965.96,28.8,-0.09918,5e-05,11.82634]
[1776871533656,47.41,78965.96,28.8,-0.09918,5e-05,11.82634]
[1776871536324,47.41,78973.11,28.8,-0.09877,5e-05,11.79136]
[1776871536537,47.41,78973.11,28.8,-0.09877,5e-05,11.79136]
[1776871536624,47.41,78969.59,28.8,-0.09895,5e-05,11.80676]
[1776871538083,47.41,78969.59,28.8,-0.09895,5e-05,11.80676]
[1776871538121,47.41,78969.59,28.8,-0.09895,5e-05,11.80676]
[1776871538175,47.41,78969.59,28.8,-0.09895,5e-05,11.80676]
[1776871538162,47.4,78960.79,28.8,-0.09942,5e-05,11.84661]
[1776871538306,47.4,78960.79,28.8,-0.09942,5e-05,11.84661]
[1776871538486,47.4,78960.79,28.8,-0.09942,5e-05,11.84661]
[1776871538563,47.4,78960.79,28.8,-0.09942,5e-05,11.84661]
[1776871538787,47.4,78943.76,28.8,-0.10034,5e-05,11.92426]
[1776871540156,47.4,78943.76,28.8,-0.10034,5e-05,11.92426]
[1776871541347,47.39,78931.78,28.8,-0.10094,6e-05,11.97445]
[1776871541366,47.39,78931.78,28.8,-0.10094,6e-05,11.97445]
[1776871547384,47.35,78930.18,28.8,-0.10082,6e-05,11.9635]
[1776871548396,47.35,78930.18,28.8,-0.10082,6e-05,11.9635]
[1776871548875,47.35,78930.18,28.8,-0.10082,6e-05,11.9635]
[1776871549863,47.33,78933.4,28.8,-0.1006,5e-05,11.94449]
[1776871555374,47.33,78942.3,28.8,-0.10008,5e-05,11.90138]
[1776871556974,47.33,78941.66,28.8,-0.10011,5e-05,11.90401]
[1776871563504,47.32,78932.85,28.8,-0.10057,5e-05,11.94241]
[1776871563675,47.32,78932.85,28.8,-0.10057,5e-05,11.94241]
[1776871564168,47.32,78932.85,28.8,-0.10057,5e-05,11.94241]
[1776871564657,47.32,78929.43,28.8,-0.10075,6e-05,11.95745]
[1776871564893,47.31,78907.91,28.8,-0.1019,6e-05,12.05301]
[1776871569684,47.3,78906.65,28.8,-0.10194,6e-05,12.05612]
[1776871571848,47.29,78894.98,28.8,-0.10252,6e-05,12.10465]
[1776871572320,47.28,78891.16,28.8,-0.10266,6e-05,12.11638]
[1776871572967,47.28,78891.16,28.8,-0.10266,6e-05,12.11638]
[1776871573706,47.25,78891.67,28.8,-0.10249,6e-05,12.10184]
[1776871574185,47.25,78891.67,28.8,-0.10249,6e-05,12.10184]
[1776871574865,47.23,78891.45,28.8,-0.10244,6e-05,12.09695]
[1776871576344,47.23,78878.75,28.8,-0.10314,6e-05,12.15528]
[1776871577212,47.23,78878.75,28.8,-0.10314,6e-05,12.15528]
[1776871578779,47.23,78885.98,28.8,-0.10272,6e-05,12.12033]
[1776871579140,47.23,78885.98,28.8,-0.10272,6e-05,12.12033]
[1776871579166,47.22,78885.62,28.8,-0.10273,6e-05,12.12076]
[1776871579778,47.22,78885.62,28.8,-0.10273,6e-05,12.12076]
[1776871580245,47.22,78885.62,28.8,-0.10273,6e-05,12.12076]
[1776871580257,47.22,78896.8,28.8,-0.10209,6e-05,12.06833]
[1776871582639,47.21,78912.34,28.8,-0.10117,6e-05,11.99124]
[1776871583489,47.21,78912.34,28.8,-0.10117,6e-05,11.99124]
[1776871584046,47.21,78912.34,28.8,-0.10117,6e-05,11.99124]
[1776871586135,47.2,78904.08,28.8,-0.10158,6e-05,12.02491]
[1776871587522,47.19,78908.21,28.8,-0.10134,6e-05,12.00485]
[1776871592829,47.19,78917.54,28.8,-0.10077,6e-05,11.95568]
[1776871594053,47.19,78920.02,28.8,-0.10063,6e-05,11.94386]
[1776871595762,47.19,78922.17,28.8,-0.1005,6e-05,11.93326]
[1776871596422,47.19,78925.1,28.8,-0.10034,6e-05,11.91941]
[1776871596594,47.19,78925.1,28.8,-0.10034,6e-05,11.91941]
[1776871597302,47.18,78932.61,28.8,-0.09989,5e-05,11.8814]
[1776871598751,47.18,78949.65,28.8,-0.09895,5e-05,11.80245]
[1776871604275,47.17,78950.83,28.8,-0.09887,5e-05,11.79558]
[1776871605032,47.17,78943.19,28.8,-0.09928,5e-05,11.83001]
[1776871605123,47.17,78942.3,28.8,-0.09932,5e-05,11.8337]
[1776871610836,47.17,78938.6,28.8,-0.09952,5e-05,11.85]
[1776871616193,47.16,78933.61,28.8,-0.09976,5e-05,11.87049]
[1776871618291,47.16,78923.09,28.8,-0.10031,6e-05,11.91676]
[1776871623927,47.15,78917.4,28.8,-0.10061,6e-05,11.94156]
[1776871628962,47.15,78916.9,28.8,-0.10062,6e-05,11.94236]
[1776871633472,47.15,78915.92,28.8,-0.10066,6e-05,11.94569]
[1776871636012,47.14,78931.11,28.8,-0.09981,5e-05,11.87456]
[1776871640649,47.14,78932.04,28.8,-0.09973,5e-05,11.86736]
[1776871640665,47.14,78932.04,28.8,-0.09973,5e-05,11.86736]
[1776871640858,47.14,78932.04,28.8,-0.09973,5e-05,11.86736]
[1776871641500,47.14,78932.04,28.8,-0.09973,5e-05,11.86736]
[1776871641228,47.14,78956.84,28.8,-0.09837,5e-05,11.75287]
[1776871641816,47.14,78956.84,28.8,-0.09837,5e-05,11.75287]
[1776871642224,47.13,78985.25,28.8,-0.09683,5e-05,11.62199]
[1776871645078,47.13,78985.68,28.8,-0.09681,5e-05,11.61985]
[1776871645171,47.13,78984.66,28.8,-0.09686,5e-05,11.62444]
[1776871645760,47.13,78984.66,28.8,-0.09686,5e-05,11.62444]
[1776871646119,47.13,78984.66,28.8,-0.09686,5e-05,11.62444]
[1776871648160,47.13,78991.84,28.8,-0.09647,5e-05,11.59084]
[1776871649606,47.13,78992.87,28.8,-0.09641,5e-05,11.58548]
[1776871651508,47.13,78988.83,28.8,-0.09659,5e-05,11.59937]
[1776871652239,47.13,78988.83,28.8,-0.09659,5e-05,11.59937]
[1776871658138,47.12,78985.31,28.8,-0.09675,5e-05,11.61334]
[1776871660259,47.12,78985.07,28.8,-0.09676,5e-05,11.61368]
[1776871664907,47.12,78996.37,28.8,-0.09613,5e-05,11.56015]
[1776871667662,47.12,78997.55,28.8,-0.09606,5e-05,11.55388]
[1776871668394,47.12,78997.55,28.8,-0.09606,5e-05,11.55388]
[1776871675285,47.11,78992.21,28.8,-0.09632,5e-05,11.57612]
[1776871680189,47.11,78989.04,28.8,-0.09647,5e-05,11.58933]
[1776871681090,47.11,78986.03,28.8,-0.09663,5e-05,11.60278]
[1776871686363,47.1,78987.52,28.8,-0.09653,5e-05,11.59394]
[1776871686498,47.1,78987.52,28.8,-0.09653,5e-05,11.59394]
[1776871692405,47.1,78995.3,28.8,-0.09609,5e-05,11.55659]
[1776871694903,47.1,79000.03,28.8,-0.09583,5e-05,11.53442]
[1776871695669,47.09,79004.35,28.8,-0.0956,5e-05,11.51444]
[1776871696846,47.09,79008.63,28.8,-0.09537,5e-05,11.49469]
[1776871702474,47.09,79006.73,28.8,-0.09546,5e-05,11.50238]
[1776871707510,47.09,79010.78,28.8,-0.09524,5e-05,11.48309]
[1776871708468,47.09,79010.78,28.8,-0.09524,5e-05,11.48309]
[1776871713556,47.09,78999.47,28.8,-0.0958,5e-05,11.52967]
[1776871717253,47.09,79002.37,28.8,-0.09564,5e-05,11.51595]
[1776871717700,47.08,79004.5,28.8,-0.09552,5e-05,11.50581]
[1776871718113,47.08,79030.34,28.8,-0.09415,5e-05,11.38805]
[1776871718649,47.08,79030.34,28.8,-0.09415,5e-05,11.38805]
[1776871718653,47.08,79030.34,28.8,-0.09415,5e-05,11.38805]
[1776871718986,47.08,79030.34,28.8,-0.09415,5e-05,11.38805]
[1776871719224,47.08,79056.25,28.8,-0.0928,5e-05,11.27032]
[1776871724634,47.09,79055.97,28.8,-0.09282,5e-05,11.27233]
[1776871725594,47.09,79055.97,28.8,-0.09282,5e-05,11.27233]
[1776871730677,47.09,79056.87,28.8,-0.09278,5e-05,11.26924]
[1776871733687,47.09,79049.86,28.8,-0.09315,5e-05,11.30132]
[1776871734438,47.09,79049.86,28.8,-0.09315,5e-05,11.30132]
[1776871739299,47.09,79052.45,28.8,-0.09303,5e-05,11.29037]
[1776871744440,47.09,79050.95,28.8,-0.09311,5e-05,11.2976]
[1776871749811,47.09,79041.37,28.8,-0.09361,5e-05,11.3414]
[1776871752832,47.09,79057.57,28.8,-0.09277,5e-05,11.26818]
[1776871753613,47.09,79057.57,28.8,-0.09277,5e-05,11.26818]
[1776871753803,47.09,79057.57,28.8,-0.09277,5e-05,11.26818]
[1776871753843,47.09,79057.57,28.8,-0.09277,5e-05,11.26818]
[1776871754106,47.09,79057.57,28.8,-0.09277,5e-05,11.26818]
[1776871754193,47.09,79057.57,28.8,-0.09277,5e-05,11.26818]
[1776871754413,47.09,79068.42,28.8,-0.09221,5e-05,11.21925]
[1776871754563,47.09,79068.42,28.8,-0.09221,5e-05,11.21925]
[1776871754684,47.09,79068.42,28.8,-0.09221,5e-05,11.21925]
[1776871754773,47.09,79068.42,28.8,-0.09221,5e-05,11.21925]
[1776871754864,47.09,79068.42,28.8,-0.09221,5e-05,11.21925]
[1776871754891,47.09,79068.42,28.8,-0.09221,5e-05,11.21925]
[1776871755198,47.09,79068.42,28.8,-0.09221,5e-05,11.21925]
[1776871755302,47.09,79068.42,28.8,-0.09221,5e-05,11.21925]
[1776871755332,47.09,79097.24,28.8,-0.09072,5e-05,11.08898]
[1776871755656,47.09,79097.24,28.8,-0.09072,5e-05,11.08898]
[1776871755811,47.09,79097.24,28.8,-0.09072,5e-05,11.08898]
[1776871755972,47.09,79097.24,28.8,-0.09072,5e-05,11.08898]
[1776871756212,47.09,79097.24,28.8,-0.09072,5e-05,11.08898]
[1776871756468,47.09,79097.24,28.8,-0.09072,5e-05,11.08898]
[1776871756599,47.09,79105.79,28.8,-0.09029,5e-05,11.05042]
[1776871756868,47.09,79089.21,28.8,-0.09113,5e-05,11.12486]
[1776871757875,47.09,79068.12,28.8,-0.09222,5e-05,11.21976]
[1776871760896,47.09,79082.44,28.8,-0.09147,5e-05,11.15411]
[1776871764302,47.09,79082.19,28.8,-0.09147,5e-05,11.15474]
[1776871764678,47.09,79081.62,28.8,-0.0915,5e-05,11.1568]
[1776871765337,47.09,79081.62,28.8,-0.0915,5e-05,11.1568]
[1776871765932,47.09,79094.89,28.8,-0.09082,5e-05,11.09687]
[1776871767909,47.09,79098.86,28.8,-0.09061,5e-05,11.07887]
[1776871769732,47.09,79091.29,28.8,-0.09099,5e-05,11.11264]
[1776871770592,47.08,79086.18,28.8,-0.09125,5e-05,11.13547]
[1776871770649,47.08,79086.18,28.8,-0.09125,5e-05,11.13547]
[1776871770731,47.08,79086.18,28.8,-0.09125,5e-05,11.13547]
[1776871771401,47.08,79086.18,28.8,-0.09125,5e-05,11.13547]
[1776871771679,47.08,79090.02,28.8,-0.09103,5e-05,11.11388]
[1776871773254,47.08,79095.27,28.8,-0.09076,5e-05,11.09026]
[1776871774090,47.08,79100.59,28.8,-0.09048,5e-05,11.06611]
[1776871774328,47.08,79100.59,28.8,-0.09048,5e-05,11.06611]
[1776871774807,47.08,79102.77,28.8,-0.09037,5e-05,11.05623]
[1776871775273,47.08,79121.82,28.8,-0.0894,5e-05,10.97083]
[1776871776038,47.08,79121.82,28.8,-0.0894,5e-05,10.97083]
[1776871777798,47.08,79135.09,28.8,-0.08874,5e-05,10.91174]
[1776871779896,47.08,79134.63,28.8,-0.08876,5e-05,10.91395]
[1776871780372,47.08,79134.63,28.8,-0.08876,5e-05,10.91395]
[1776871780434,47.08,79134.63,28.8,-0.08876,5e-05,10.91395]
[1776871780602,47.08,79135.4,28.8,-0.08873,5e-05,10.91064]
[1776871781039,47.08,79121.95,28.8,-0.0894,5e-05,10.97089]
[1776871782222,47.08,79121.95,28.8,-0.0894,5e-05,10.97089]
[1776871784040,47.08,79121.24,28.8,-0.08944,5e-05,10.97412]
[1776871784836,47.08,79122.71,28.8,-0.08937,5e-05,10.96757]
[1776871786373,47.09,79122.28,28.8,-0.08939,5e-05,10.96953]
[1776871791821,47.09,79112.25,28.8,-0.0899,5e-05,11.01452]
[1776871796602,47.08,79111.65,28.8,-0.08993,5e-05,11.01706]
[1776871796729,47.08,79111.65,28.8,-0.08993,5e-05,11.01706]
[1776871797613,47.08,79107.91,28.8,-0.09012,5e-05,11.03381]
[1776871798528,47.08,79107.91,28.8,-0.09012,5e-05,11.03381]
[1776871799064,47.08,79101.96,28.8,-0.09042,5e-05,11.06049]
[1776871799189,47.08,79101.96,28.8,-0.09042,5e-05,11.06049]
[1776871804401,47.08,79090.01,28.8,-0.09102,5e-05,11.11363]
[1776871807023,47.08,79092.21,28.8,-0.0909,5e-05,11.1032]
[1776871807341,47.08,79092.21,28.8,-0.0909,5e-05,11.1032]
[1776871810322,47.08,79098.56,28.8,-0.09057,5e-05,11.07415]
[1776871813445,47.08,79105.7,28.8,-0.09021,5e-05,11.04175]
[1776871814599,47.08,79113.16,28.8,-0.08983,5e-05,11.00817]
[1776871814601,47.08,79113.16,28.8,-0.08983,5e-05,11.00817]
[1776871818671,47.08,79125.83,28.8,-0.08919,5e-05,10.95164]
[1776871823348,47.08,79139.9,28.8,-0.08849,5e-05,10.88936]
[1776871825343,47.08,79140.38,28.8,-0.08846,5e-05,10.8874]
[1776871826669,47.08,79140.57,28.8,-0.08846,5e-05,10.88695]
[1776871830393,47.08,79130.65,28.8,-0.08896,5e-05,10.93167]
[1776871830466,47.08,79130.65,28.8,-0.08896,5e-05,10.93167]
[1776871830902,47.08,79130.54,28.8,-0.08897,5e-05,10.93228]
[1776871831139,47.08,79130.54,28.8,-0.08897,5e-05,10.93228]
[1776871831226,47.08,79130.54,28.8,-0.08897,5e-05,10.93228]
[1776871831434,47.08,79130.54,28.8,-0.08897,5e-05,10.93228]
[1776871831468,47.08,79130.54,28.8,-0.08897,5e-05,10.93228]
[1776871836432,47.09,79121.1,28.8,-0.08942,5e-05,10.97094]
[1776871836443,47.09,79120.41,28.8,-0.08946,5e-05,10.97409]
[1776871837349,47.09,79120.41,28.8,-0.08946,5e-05,10.97409]
[1776871837379,47.09,79120.41,28.8,-0.08946,5e-05,10.97409]
[1776871837589,47.09,79120.41,28.8,-0.08946,5e-05,10.97409]
[1776871837453,47.09,79127.98,28.8,-0.08908,5e-05,10.94055]
[1776871838082,47.09,79127.98,28.8,-0.08908,5e-05,10.94055]
[1776871838391,47.09,79127.98,28.8,-0.08908,5e-05,10.94055]
[1776871838409,47.09,79127.98,28.8,-0.08908,5e-05,10.94055]
[1776871838459,47.09,79161.83,28.8,-0.08738,5e-05,10.78971]
[1776871838781,47.09,79161.83,28.8,-0.08738,5e-05,10.78971]
[1776871839474,47.09,79161.83,28.8,-0.08738,5e-05,10.78971]
[1776871839476,47.09,79161.83,28.8,-0.08738,5e-05,10.78971]
[1776871839569,47.09,79161.83,28.8,-0.08738,5e-05,10.78971]
[1776871839640,47.09,79181.43,28.8,-0.08642,5e-05,10.70352]
[1776871840329,47.09,79181.43,28.8,-0.08642,5e-05,10.70352]
[1776871840337,47.09,79181.43,28.8,-0.08642,5e-05,10.70352]
[1776871840472,47.09,79184.22,28.8,-0.08629,5e-05,10.69193]
[1776871840958,47.09,79184.22,28.8,-0.08629,5e-05,10.69193]
[1776871841037,47.09,79184.22,28.8,-0.08629,5e-05,10.69193]
[1776871841120,47.09,79184.22,28.8,-0.08629,5e-05,10.69193]
[1776871841257,47.09,79184.22,28.8,-0.08629,5e-05,10.69193]
[1776871841697,47.09,79184.22,28.8,-0.08629,5e-05,10.69193]
[1776871841833,47.09,79232.67,28.8,-0.08394,5e-05,10.47861]
[1776871842049,47.09,79232.67,28.8,-0.08394,5e-05,10.47861]
[1776871842291,47.09,79232.67,28.8,-0.08394,5e-05,10.47861]
[1776871842345,47.09,79232.67,28.8,-0.08394,5e-05,10.47861]
[1776871842478,47.09,79232.67,28.8,-0.08394,5e-05,10.47861]
[1776871842531,47.09,79259.64,28.8,-0.08265,5e-05,10.36093]
[1776871843440,47.09,79259.64,28.8,-0.08265,5e-05,10.36093]
[1776871844034,47.09,79260.24,28.8,-0.08263,5e-05,10.35911]
[1776871845103,47.1,79271.55,28.8,-0.08214,5e-05,10.31439]
[1776871845599,47.1,79276.83,28.8,-0.0819,5e-05,10.29222]
[1776871845950,47.1,79276.83,28.8,-0.0819,5e-05,10.29222]
[1776871846183,47.1,79276.83,28.8,-0.0819,5e-05,10.29222]
[1776871846533,47.11,79284.68,28.8,-0.08153,5e-05,10.25868]
[1776871847532,47.11,79296.79,28.8,-0.08097,5e-05,10.20673]
[1776871848186,47.11,79296.79,28.8,-0.08097,5e-05,10.20673]
[1776871848240,47.11,79296.79,28.8,-0.08097,5e-05,10.20673]
[1776871853644,47.12,79291.63,28.8,-0.08124,5e-05,10.23233]
[1776871856432,47.12,79293.68,28.8,-0.08116,5e-05,10.22468]
[1776871856524,47.12,79293.68,28.8,-0.08116,5e-05,10.22468]
[1776871857397,47.12,79285.23,28.8,-0.08156,5e-05,10.2619]
[1776871860592,47.12,79277.26,28.8,-0.08196,5e-05,10.29804]
[1776871861579,47.12,79267.32,28.8,-0.08243,5e-05,10.34174]
[1776871866670,47.13,79254.54,28.8,-0.08306,5e-05,10.39891]
[1776871867284,47.13,79260.21,28.8,-0.08279,5e-05,10.37486]
[1776871870477,47.13,79269.37,28.8,-0.08237,5e-05,10.33632]
[1776871870520,47.15,79270.1,28.8,-0.08242,5e-05,10.34099]
[1776871875504,47.16,79266.83,28.8,-0.08259,5e-05,10.3568]
[1776871875535,47.16,79266.83,28.8,-0.08259,5e-05,10.3568]
[1776871875638,47.16,79264.95,28.8,-0.08269,5e-05,10.36537]
[1776871875725,47.16,79264.95,28.8,-0.08269,5e-05,10.36537]
[1776871878352,47.16,79248.19,28.8,-0.08349,5e-05,10.43905]
[1776871878393,47.16,79239.74,28.8,-0.0839,5e-05,10.47654]
[1776871879614,47.16,79239.74,28.8,-0.0839,5e-05,10.47654]
[1776871879652,47.16,79257.91,28.8,-0.08304,5e-05,10.398]
[1776871880478,47.16,79257.91,28.8,-0.08304,5e-05,10.398]
[1776871884074,47.17,79258.83,28.8,-0.08302,5e-05,10.39592]
[1776871884512,47.17,79256.72,28.8,-0.08313,5e-05,10.40604]
[1776871884807,47.17,79256.72,28.8,-0.08313,5e-05,10.40604]
[1776871884854,47.17,79256.72,28.8,-0.08313,5e-05,10.40604]
[1776871884950,47.17,79256.72,28.8,-0.08313,5e-05,10.40604]
[1776871885051,47.17,79260.1,28.8,-0.08297,5e-05,10.39131]
[1776871887676,47.17,79249.67,28.8,-0.08348,5e-05,10.43799]
[1776871889386,47.17,79249.11,28.8,-0.08351,5e-05,10.44098]
[1776871889598,47.17,79249.11,28.8,-0.08351,5e-05,10.44098]
[1776871895003,47.18,79231.21,28.8,-0.08437,5e-05,10.51816]
[1776871900923,47.19,79233.36,28.8,-0.0843,5e-05,10.51164]
[1776871905959,47.19,79229.96,28.8,-0.08449,5e-05,10.52865]
[1776871911192,47.2,79227.62,28.8,-0.08462,5e-05,10.54054]
[1776871914195,47.2,79212.1,28.8,-0.08538,5e-05,10.6097]
[1776871914216,47.2,79212.1,28.8,-0.08538,5e-05,10.6097]
[1776871919851,47.2,79206.39,28.8,-0.08568,5e-05,10.63647]
[1776871921538,47.2,79204.55,28.8,-0.08577,5e-05,10.64481]
[1776871921640,47.2,79189.37,28.8,-0.08652,5e-05,10.7121]
[1776871923081,47.2,79217.46,28.8,-0.08515,5e-05,10.58853]
[1776871924274,47.2,79217.46,28.8,-0.08515,5e-05,10.58853]
[1776871929734,47.21,79210.35,28.8,-0.08551,5e-05,10.62151]
[1776871935436,47.21,79213.37,28.8,-0.08538,5e-05,10.60961]
[1776871941363,47.22,79212.86,28.8,-0.08542,5e-05,10.6135]
[1776871944450,47.22,79204.89,28.8,-0.08582,5e-05,10.6495]
[1776871944537,47.22,79204.89,28.8,-0.08582,5e-05,10.6495]
[1776871944560,47.22,79190.25,28.8,-0.08654,5e-05,10.71415]
[1776871944939,47.22,79190.25,28.8,-0.08654,5e-05,10.71415]
[1776871945443,47.22,79190.25,28.8,-0.08654,5e-05,10.71415]
[1776871945509,47.22,79173.29,28.8,-0.08738,5e-05,10.78914]
[1776871951418,47.22,79181.98,28.8,-0.08695,5e-05,10.75093]
[1776871953452,47.22,79180.81,28.8,-0.08698,5e-05,10.75237]
[1776871955526,47.22,79166.39,28.8,-0.0877,5e-05,10.81649]
[1776871957501,47.22,79179.32,28.8,-0.08706,5e-05,10.75923]
[1776871962787,47.22,79172.97,28.8,-0.08737,5e-05,10.78749]
[1776871968119,47.22,79166.56,28.8,-0.08769,5e-05,10.81592]
[1776871969035,47.22,79155.31,28.8,-0.08825,5e-05,10.86582]
[1776871969486,47.22,79155.31,28.8,-0.08825,5e-05,10.86582]
[1776871979473,47.22,79147.07,28.8,-0.08865,5e-05,10.90158]
[1776871984508,47.22,79149.51,28.8,-0.08853,5e-05,10.89022]
[1776871985631,47.22,79149.51,28.8,-0.08853,5e-05,10.89022]
[1776871986232,47.22,79145.19,28.8,-0.08874,5e-05,10.90933]
[1776871991557,47.21,79136.79,28.8,-0.08915,5e-05,10.94567]
[1776871992878,47.21,79132.33,28.8,-0.08937,5e-05,10.96537]
[1776871993230,47.21,79132.33,28.8,-0.08937,5e-05,10.96537]
[1776871993843,47.21,79130.19,28.8,-0.08948,5e-05,10.97496]
[1776871996265,47.21,79136.08,28.8,-0.08919,5e-05,10.94871]
[1776872001271,47.21,79137.17,28.8,-0.08914,5e-05,10.94416]
[1776872002165,47.21,79135.9,28.8,-0.0892,5e-05,10.94988]
[1776872007609,47.22,79147.5,28.8,-0.08862,5e-05,10.89851]
[1776872007658,47.22,79147.5,28.8,-0.08862,5e-05,10.89851]
[1776872007827,47.22,79147.5,28.8,-0.08862,5e-05,10.89851]
[1776872007694,47.22,79133.23,28.8,-0.08934,5e-05,10.96222]
[1776872007883,47.22,79133.23,28.8,-0.08934,5e-05,10.96222]
[1776872008071,47.22,79133.23,28.8,-0.08934,5e-05,10.96222]
[1776872008701,47.22,79116.0,28.8,-0.09021,5e-05,11.03923]
[1776872010492,47.22,79109.05,28.8,-0.09056,5e-05,11.07026]
[1776872010675,47.22,79109.05,28.8,-0.09056,5e-05,11.07026]
[1776872010715,47.22,79095.57,28.8,-0.09125,5e-05,11.13059]
[1776872010864,47.22,79095.57,28.8,-0.09125,5e-05,11.13059]
[1776872010957,47.22,79095.57,28.8,-0.09125,5e-05,11.13059]
[1776872011473,47.22,79095.57,28.8,-0.09125,5e-05,11.13059]
[1776872011530,47.22,79095.57,28.8,-0.09125,5e-05,11.13059]
[1776872011872,47.21,79097.07,28.8,-0.09114,5e-05,11.1197]
[1776872017764,47.21,79100.16,28.8,-0.09097,5e-05,11.10461]
[1776872018087,47.21,79100.16,28.8,-0.09097,5e-05,11.10461]
[1776872018341,47.21,79100.16,28.8,-0.09097,5e-05,11.10461]
[1776872023806,47.21,79102.98,28.8,-0.09082,5e-05,11.09103]
[1776872028282,47.21,79094.71,28.8,-0.09123,5e-05,11.12758]
[1776872028637,47.21,79094.71,28.8,-0.09123,5e-05,11.12758]
[1776872028683,47.21,79093.07,28.8,-0.09131,5e-05,11.1345]
[1776872028948,47.21,79093.07,28.8,-0.09131,5e-05,11.1345]
[1776872029039,47.21,79093.07,28.8,-0.09131,5e-05,11.1345]
[1776872029040,47.21,79093.07,28.8,-0.09131,5e-05,11.1345]
[1776872029211,47.21,79093.07,28.8,-0.09131,5e-05,11.1345]
[1776872029262,47.21,79075.62,28.8,-0.09221,5e-05,11.21303]
[1776872030517,47.21,79075.62,28.8,-0.09221,5e-05,11.21303]
[1776872031304,47.21,79068.3,28.8,-0.09259,5e-05,11.24583]
[1776872033989,47.21,79074.76,28.8,-0.09225,5e-05,11.21644]
[1776872034100,47.21,79074.76,28.8,-0.09225,5e-05,11.21644]
[1776872034278,47.21,79076.17,28.8,-0.09218,5e-05,11.21001]
[1776872039748,47.2,79083.78,28.8,-0.09177,5e-05,11.1746]
[1776872045065,47.2,79082.43,28.8,-0.09182,5e-05,11.17906]
[1776872045982,47.2,79084.34,28.8,-0.09172,5e-05,11.17018]
[1776872046031,47.2,79084.34,28.8,-0.09172,5e-05,11.17018]
[1776872046834,47.2,79080.95,28.8,-0.09189,5e-05,11.18517]
[1776872047533,47.2,79080.95,28.8,-0.09189,5e-05,11.18517]
[1776872047722,47.2,79080.95,28.8,-0.09189,5e-05,11.18517]
[1776872047823,47.2,79067.02,28.8,-0.09261,5e-05,11.24787]
[1776872047975,47.2,79054.75,28.8,-0.09325,5e-05,11.30331]
[1776872049892,47.2,79047.61,28.8,-0.09362,5e-05,11.33548]
[1776872055657,47.19,79039.07,28.8,-0.09406,5e-05,11.37317]
[1776872057738,47.19,79051.81,28.8,-0.09338,5e-05,11.31499]
[1776872057778,47.19,79056.21,28.8,-0.09315,5e-05,11.29477]
[1776872059527,47.19,79059.06,28.8,-0.093,5e-05,11.28171]
[1776872059749,47.19,79059.06,28.8,-0.093,5e-05,11.28171]
[1776872059933,47.19,79070.66,28.8,-0.0924,5e-05,11.22933]
[1776872059974,47.19,79070.66,28.8,-0.0924,5e-05,11.22933]
[1776872060481,47.19,79070.66,28.8,-0.0924,5e-05,11.22933]
[1776872060843,47.19,79096.82,28.8,-0.09105,5e-05,11.1116]
[1776872061678,47.19,79096.82,28.8,-0.09105,5e-05,11.1116]
[1776872061826,47.19,79122.37,28.8,-0.08976,5e-05,10.9974]
[1776872063368,47.19,79122.18,28.8,-0.08977,5e-05,10.99825]
[1776872067560,47.2,79123.44,28.8,-0.08971,5e-05,10.99371]
[1776872069583,47.2,79138.1,28.8,-0.08898,5e-05,10.92891]
[1776872071912,47.2,79133.23,28.8,-0.08921,5e-05,10.94786]
[1776872072348,47.2,79128.97,28.8,-0.08943,5e-05,10.96723]
[1776872073426,47.2,79128.97,28.8,-0.08943,5e-05,10.96723]
[1776872074208,47.2,79113.67,28.8,-0.09021,5e-05,11.03572]
[1776872075856,47.2,79113.67,28.8,-0.09021,5e-05,11.03572]
[1776872075864,47.2,79113.67,28.8,-0.09021,5e-05,11.03572]
[1776872081649,47.2,79115.93,28.8,-0.09009,5e-05,11.02507]
[1776872083277,47.2,79111.17,28.8,-0.09033,5e-05,11.0463]
[1776872083656,47.2,79111.17,28.8,-0.09033,5e-05,11.0463]
[1776872085914,47.2,79118.17,28.8,-0.08997,5e-05,11.01482]
[1776872086203,47.2,79118.17,28.8,-0.08997,5e-05,11.01482]
[1776872088902,47.2,79123.67,28.8,-0.08969,5e-05,10.99022]
[1776872089619,47.2,79123.67,28.8,-0.08969,5e-05,10.99022]
[1776872092077,47.2,79126.09,28.8,-0.08957,5e-05,10.97945]
[1776872093326,47.2,79126.84,28.8,-0.08953,5e-05,10.97613]
[1776872093387,47.2,79126.84,28.8,-0.08953,5e-05,10.97613]
[1776872094787,47.2,79124.14,28.8,-0.08967,5e-05,10.98822]
[1776872095692,47.2,79118.15,28.8,-0.08997,5e-05,11.01498]
[1776872096458,47.2,79115.45,28.8,-0.09011,5e-05,11.02701]
[1776872096511,47.2,79115.45,28.8,-0.09011,5e-05,11.02701]
[1776872096907,47.2,79115.82,28.8,-0.09009,5e-05,11.02535]
[1776872098523,47.2,79117.91,28.8,-0.08998,5e-05,11.01595]
[1776872101581,47.2,79124.31,28.8,-0.08966,5e-05,10.98726]
[1776872102317,47.2,79119.47,28.8,-0.0899,5e-05,11.00888]
[1776872105820,47.2,79120.23,28.8,-0.08986,5e-05,11.00545]
[1776872106101,47.2,79121.85,28.8,-0.08978,5e-05,10.99818]
[1776872106904,47.2,79114.85,28.8,-0.09014,5e-05,11.0297]
[1776872107713,47.2,79114.85,28.8,-0.09014,5e-05,11.0297]
[1776872108449,47.2,79096.61,28.8,-0.09107,5e-05,11.11165]
[1776872112346,47.2,79095.02,28.8,-0.09115,5e-05,11.11901]
[1776872112415,47.2,79095.02,28.8,-0.09115,5e-05,11.11901]
[1776872113460,47.2,79086.89,28.8,-0.09157,5e-05,11.15563]
[1776872118825,47.2,79082.76,28.8,-0.09179,5e-05,11.17431]
[1776872122552,47.2,79095.83,28.8,-0.09112,5e-05,11.11556]
[1776872124266,47.2,79095.32,28.8,-0.09114,5e-05,11.11791]
[1776872126964,47.2,79094.44,28.8,-0.09119,5e-05,11.12212]
[1776872131599,47.2,79089.61,28.8,-0.09144,5e-05,11.14407]
[1776872131814,47.2,79089.61,28.8,-0.09144,5e-05,11.14407]
[1776872133591,47.2,79095.69,28.8,-0.0911,5e-05,11.11292]
[1776872140536,47.2,79084.11,28.8,-0.0917,5e-05,11.1654]
[1776872146498,47.2,79085.03,28.8,-0.09166,5e-05,11.16143]
[1776872148467,47.2,79083.57,28.8,-0.09173,5e-05,11.16805]
[1776872153775,47.2,79070.13,28.8,-0.09242,5e-05,11.22831]
[1776872158812,47.2,79078.16,28.8,-0.092,5e-05,11.19189]
[1776872161834,47.2,79055.95,28.8,-0.09315,5e-05,11.29205]
[1776872165982,47.2,79048.82,28.8,-0.09352,5e-05,11.32366]
[1776872170529,47.2,79045.18,28.8,-0.0937,5e-05,11.33923]
[1776872174657,47.2,79050.8,28.8,-0.0934,5e-05,11.31287]
[1776872175731,47.2,79059.46,28.8,-0.09294,5e-05,11.27352]
[1776872177374,47.2,79064.4,28.8,-0.09268,5e-05,11.25098]
[1776872177974,47.2,79064.4,28.8,-0.09268,5e-05,11.25098]
[1776872178818,47.2,79064.4,28.8,-0.09268,5e-05,11.25098]
[1776872182698,47.19,79072.65,28.8,-0.09225,5e-05,11.21359]
[1776872184232,47.19,79055.92,28.8,-0.09312,5e-05,11.28902]
[1776872184716,47.19,79055.92,28.8,-0.09312,5e-05,11.28902]
[1776872184872,47.19,79055.92,28.8,-0.09312,5e-05,11.28902]
[1776872186936,47.19,79053.85,28.8,-0.09322,5e-05,11.29808]
[1776872186961,47.19,79053.85,28.8,-0.09322,5e-05,11.29808]
[1776872187560,47.19,79053.85,28.8,-0.09322,5e-05,11.29792]
[1776872187827,47.19,79053.85,28.8,-0.09322,5e-05,11.29792]
[1776872187952,47.19,79053.85,28.8,-0.09322,5e-05,11.29792]
[1776872188009,47.19,79074.79,28.8,-0.09214,5e-05,11.20335]
[1776872188068,47.19,79074.79,28.8,-0.09214,5e-05,11.20335]
[1776872188674,47.19,79074.79,28.8,-0.09214,5e-05,11.20335]
[1776872188693,47.19,79104.16,28.8,-0.09063,5e-05,11.07151]
[1776872189090,47.19,79104.16,28.8,-0.09063,5e-05,11.07151]
[1776872189335,47.19,79104.16,28.8,-0.09063,5e-05,11.07151]
[1776872189941,47.19,79104.16,28.8,-0.09063,5e-05,11.07151]
[1776872190633,47.19,79109.26,28.8,-0.09037,5e-05,11.04865]
[1776872190899,47.19,79109.26,28.8,-0.09037,5e-05,11.04865]
[1776872191836,47.19,79108.08,28.8,-0.09044,5e-05,11.05438]
[1776872193388,47.2,79105.21,28.8,-0.09056,5e-05,11.06353]
[1776872193392,47.2,79105.72,28.8,-0.09053,5e-05,11.06145]
[1776872195526,47.2,79104.96,28.8,-0.09057,5e-05,11.06498]
[1776872197303,47.2,79103.59,28.8,-0.09064,5e-05,11.07104]
[1776872197544,47.2,79103.59,28.8,-0.09064,5e-05,11.07104]
[1776872198591,47.2,79104.67,28.8,-0.09059,5e-05,11.06603]
[1776872198666,47.2,79128.72,28.8,-0.08937,5e-05,10.95853]
[1776872199818,47.2,79128.72,28.8,-0.08937,5e-05,10.95853]
[1776872199875,47.2,79148.47,28.8,-0.08837,5e-05,10.87044]
[1776872202961,47.2,79151.04,28.8,-0.08825,5e-05,10.85923]
[1776872208578,47.2,79146.07,28.8,-0.08851,5e-05,10.88275]
[1776872210106,47.2,79143.9,28.8,-0.08863,5e-05,10.89281]
[1776872210974,47.2,79143.9,28.8,-0.08863,5e-05,10.89281]
[1776872211824,47.2,79137.62,28.8,-0.08894,5e-05,10.92112]
[1776872212346,47.2,79135.57,28.8,-0.08905,5e-05,10.93039]
[1776872215238,47.2,79138.74,28.8,-0.08889,5e-05,10.91655]
[1776872215618,47.2,79138.74,28.8,-0.08889,5e-05,10.91655]
[1776872215624,47.2,79149.04,28.8,-0.08838,5e-05,10.87085]
[1776872216977,47.2,79162.49,28.8,-0.0877,5e-05,10.81091]
[1776872219810,47.2,79164.21,28.8,-0.08762,5e-05,10.80329]
[1776872222874,47.2,79168.75,28.8,-0.08739,5e-05,10.78324]
[1776872228208,47.2,79159.05,28.8,-0.08788,5e-05,10.82646]
[1776872232874,47.2,79162.07,28.8,-0.08773,5e-05,10.81306]
[1776872235785,47.2,79149.58,28.8,-0.08835,5e-05,10.86842]
[1776872241623,47.2,79157.77,28.8,-0.08794,5e-05,10.83159]
[1776872243536,47.2,79154.5,28.8,-0.0881,5e-05,10.84599]
[1776872247469,47.2,79177.17,28.8,-0.08697,5e-05,10.74532]
[1776872251517,47.2,79185.38,28.8,-0.08657,5e-05,10.70941]
[1776872254239,47.2,79186.7,28.8,-0.08648,5e-05,10.70012]
[1776872254581,47.2,79186.7,28.8,-0.08648,5e-05,10.70012]
[1776872255600,47.2,79187.96,28.8,-0.08642,5e-05,10.69471]
[1776872261567,47.21,79196.55,28.8,-0.08602,5e-05,10.65816]
[1776872266602,47.21,79195.31,28.8,-0.08609,5e-05,10.66463]
[1776872271533,47.21,79196.06,28.8,-0.08606,5e-05,10.66205]
[1776872272605,47.21,79202.23,28.8,-0.08576,5e-05,10.63506]
[1776872274409,47.21,79206.54,28.8,-0.08555,5e-05,10.61659]
[1776872274468,47.21,79206.54,28.8,-0.08555,5e-05,10.61659]
[1776872274729,47.21,79206.54,28.8,-0.08555,5e-05,10.61659]
[1776872274845,47.21,79206.54,28.8,-0.08555,5e-05,10.61659]
[1776872274863,47.21,79224.45,28.8,-0.08468,5e-05,10.53794]
[1776872275799,47.21,79224.45,28.8,-0.08468,5e-05,10.53794]
[1776872275830,47.21,79224.45,28.8,-0.08468,5e-05,10.53794]
[1776872275868,47.21,79224.45,28.8,-0.08468,5e-05,10.53794]
[1776872275889,47.21,79244.95,28.8,-0.0837,5e-05,10.44851]
[1776872277088,47.21,79244.95,28.8,-0.0837,5e-05,10.44851]
[1776872277259,47.21,79246.02,28.8,-0.08365,5e-05,10.44423]
[1776872278026,47.22,79245.27,28.8,-0.0837,5e-05,10.44828]
[1776872280165,47.22,79245.12,28.8,-0.08371,5e-05,10.44947]
[1776872282774,47.22,79228.52,28.8,-0.08452,5e-05,10.52313]
[1776872285176,47.22,79221.81,28.8,-0.08486,5e-05,10.5538]
[1776872290803,47.23,79225.68,28.8,-0.08469,5e-05,10.53906]
[1776872295839,47.23,79224.48,28.8,-0.08478,5e-05,10.5466]
[1776872300874,47.24,79222.91,28.8,-0.08487,5e-05,10.55537]
[1776872305909,47.24,79226.13,28.8,-0.08474,5e-05,10.54317]
[1776872310945,47.25,79225.31,28.8,-0.0848,5e-05,10.54873]
[1776872315979,47.25,79218.14,28.8,-0.08514,5e-05,10.57822]
[1776872317715,47.25,79217.75,28.8,-0.08516,5e-05,10.58027]
[1776872317958,47.25,79217.75,28.8,-0.08516,5e-05,10.58027]
[1776872322022,47.26,79194.84,28.8,-0.0863,5e-05,10.68248]
[1776872322298,47.26,79194.84,28.8,-0.0863,5e-05,10.68248]
[1776872323577,47.26,79191.29,28.8,-0.08647,5e-05,10.6983]
[1776872326499,47.26,79192.43,28.8,-0.08642,5e-05,10.69371]
[1776872327447,47.26,79192.68,28.8,-0.08641,5e-05,10.69275]
[1776872330078,47.26,79208.62,28.8,-0.08563,5e-05,10.62304]
[1776872331345,47.26,79211.43,28.8,-0.0855,5e-05,10.61094]
[1776872332618,47.26,79211.16,28.8,-0.08552,5e-05,10.6124]
[1776872336243,47.26,79217.53,28.8,-0.08522,5e-05,10.58553]
[1776872337087,47.26,79217.53,28.8,-0.08522,5e-05,10.58553]
[1776872338410,47.27,79219.53,28.8,-0.08513,5e-05,10.57737]
[1776872341813,47.27,79223.63,28.8,-0.08494,5e-05,10.56038]
[1776872342232,47.27,79230.62,28.8,-0.0846,5e-05,10.52976]
[1776872342367,47.27,79230.62,28.8,-0.0846,5e-05,10.52976]
[1776872342658,47.27,79230.62,28.8,-0.0846,5e-05,10.52976]
[1776872343179,47.27,79249.09,28.8,-0.08371,5e-05,10.44906]
[1776872343266,47.27,79249.09,28.8,-0.08371,5e-05,10.44906]
[1776872346657,47.27,79245.09,28.8,-0.08391,5e-05,10.4671]
[1776872348709,47.27,79246.17,28.8,-0.08386,5e-05,10.46276]
[1776872350382,47.27,79255.02,28.8,-0.08344,5e-05,10.42456]
[1776872351280,47.27,79258.6,28.8,-0.08327,5e-05,10.4092]
[1776872351318,47.27,79258.6,28.8,-0.08327,5e-05,10.4092]
[1776872352242,47.27,79277.63,28.8,-0.08237,5e-05,10.32677]
[1776872352532,47.27,79277.63,28.8,-0.08237,5e-05,10.32677]
[1776872352890,47.27,79277.63,28.8,-0.08237,5e-05,10.32677]
[1776872353166,47.27,79277.63,28.8,-0.08237,5e-05,10.32677]
[1776872353249,47.27,79292.79,28.8,-0.08166,5e-05,10.26141]
[1776872353374,47.27,79292.79,28.8,-0.08166,5e-05,10.26141]
[1776872356283,47.28,79305.1,28.8,-0.0811,5e-05,10.20952]
[1776872357789,47.28,79305.29,28.8,-0.08109,5e-05,10.20921]
[1776872359624,47.28,79307.41,28.8,-0.08101,5e-05,10.20109]
[1776872360862,47.28,79310.01,28.8,-0.08089,5e-05,10.1904]
[1776872361387,47.28,79306.37,28.8,-0.08107,5e-05,10.20662]
[1776872367094,47.29,79307.32,28.8,-0.08104,5e-05,10.20455]
[1776872370597,47.29,79307.43,28.8,-0.08106,5e-05,10.2061]
[1776872375124,47.3,79297.03,28.8,-0.08154,5e-05,10.24927]
[1776872375131,47.3,79297.03,28.8,-0.08154,5e-05,10.24927]
[1776872375178,47.3,79297.03,28.8,-0.08154,5e-05,10.24927]
[1776872380363,47.31,79297.84,28.8,-0.08154,5e-05,10.24941]
[1776872385401,47.31,79299.06,28.8,-0.08151,5e-05,10.24674]
[1776872387641,47.32,79297.25,28.8,-0.08161,5e-05,10.2556]
[1776872389707,47.32,79288.05,28.8,-0.08205,5e-05,10.29639]
[1776872389864,47.32,79288.05,28.8,-0.08205,5e-05,10.29639]
[1776872393730,47.32,79282.71,28.8,-0.08232,5e-05,10.32117]
[1776872399574,47.33,79293.18,28.8,-0.08186,5e-05,10.27903]
[1776872404610,47.34,79295.23,28.8,-0.08179,5e-05,10.2726]
[1776872409930,47.34,79301.92,28.8,-0.0815,5e-05,10.24574]
[1776872412944,47.34,79293.21,28.8,-0.08192,5e-05,10.28483]
[1776872416080,47.35,79297.95,28.8,-0.08171,5e-05,10.26581]
[1776872416126,47.35,79297.95,28.8,-0.08171,5e-05,10.26581]
[1776872416366,47.35,79296.66,28.8,-0.08178,5e-05,10.27189]
[1776872416580,47.35,79296.66,28.8,-0.08178,5e-05,10.27189]
[1776872417180,47.35,79296.66,28.8,-0.08178,5e-05,10.27189]
[1776872417893,47.35,79292.12,28.8,-0.082,5e-05,10.29199]
[1776872418546,47.35,79289.34,28.8,-0.08213,5e-05,10.30447]
[1776872419030,47.35,79289.34,28.8,-0.08213,5e-05,10.30447]
[1776872419040,47.35,79273.39,28.8,-0.08289,5e-05,10.37399]
[1776872420722,47.35,79259.13,28.8,-0.08358,5e-05,10.43654]
[1776872421458,47.35,79259.13,28.8,-0.08358,5e-05,10.43654]
[1776872422396,47.35,79260.48,28.8,-0.08352,5e-05,10.43089]
[1776872424934,47.36,79253.17,28.8,-0.08387,5e-05,10.46314]
[1776872426092,47.36,79250.22,28.8,-0.08401,5e-05,10.47617]
[1776872431847,47.36,79238.07,28.8,-0.08458,5e-05,10.52592]
[1776872432662,47.36,79238.07,28.8,-0.08458,5e-05,10.52592]
[1776872433565,47.36,79238.3,28.8,-0.08457,5e-05,10.52498]
[1776872438709,47.36,79232.28,28.8,-0.08486,5e-05,10.55152]
[1776872439157,47.36,79232.28,28.8,-0.08486,5e-05,10.55152]
[1776872440405,47.36,79245.42,28.8,-0.08423,5e-05,10.49422]
[1776872441779,47.36,79244.61,28.8,-0.08427,5e-05,10.49787]
[1776872445827,47.36,79255.48,28.8,-0.08375,5e-05,10.4511]
[1776872447373,47.36,79261.28,28.8,-0.08348,5e-05,10.42626]
[1776872448909,47.36,79261.31,28.8,-0.08348,5e-05,10.42636]
[1776872453905,47.36,79274.18,28.8,-0.08288,5e-05,10.37175]
[1776872454608,47.37,79272.04,28.8,-0.08299,5e-05,10.38134]
[1776872454944,47.37,79272.04,28.8,-0.08299,5e-05,10.38134]
[1776872456877,47.37,79286.43,28.8,-0.08231,5e-05,10.31954]
[1776872459129,47.37,79293.56,28.8,-0.08198,5e-05,10.28936]
[1776872460906,47.37,79301.39,28.8,-0.08162,5e-05,10.25631]
[1776872462776,47.37,79302.74,28.3,-0.08157,5e-05,10.25133]
[1776872465580,47.38,79304.74,28.3,-0.08149,5e-05,10.244]
[1776872470444,47.38,79290.18,28.3,-0.0822,5e-05,10.30917]
[1776872470495,47.38,79290.18,28.3,-0.0822,5e-05,10.30917]
[1776872470518,47.38,79290.18,28.3,-0.0822,5e-05,10.30917]
[1776872472782,47.38,79280.93,28.3,-0.08264,5e-05,10.34998]
[1776872477568,47.39,79286.34,28.3,-0.08241,5e-05,10.32831]
[1776872479670,47.39,79299.1,28.3,-0.08181,5e-05,10.27387]
[1776872483571,47.39,79308.84,28.3,-0.08137,5e-05,10.2335]
[1776872488207,47.4,79303.83,28.3,-0.08163,5e-05,10.25676]
[1776872493295,47.4,79301.05,28.3,-0.08176,5e-05,10.26764]
[1776872498329,47.41,79304.17,28.3,-0.08164,5e-05,10.25653]
[1776872503364,47.42,79303.61,28.3,-0.08169,5e-05,10.26133]
[1776872508400,47.42,79305.82,28.3,-0.08161,5e-05,10.25418]
[1776872510068,47.42,79309.89,28.3,-0.08142,5e-05,10.23714]
[1776872510419,47.42,79309.89,28.3,-0.08142,5e-05,10.23714]
[1776872510422,47.42,79325.58,28.3,-0.0807,5e-05,10.17022]
[1776872511421,47.42,79338.55,28.3,-0.0801,5e-05,10.11518]
[1776872511851,47.42,79338.55,28.3,-0.0801,5e-05,10.11518]
[1776872517463,47.43,79341.55,28.3,-0.08,5e-05,10.10557]
[1776872520595,47.44,79344.7,28.3,-0.07986,5e-05,10.0931]
[1776872525711,47.44,79346.44,28.3,-0.07981,5e-05,10.08816]
[1776872531561,47.45,79346.71,28.3,-0.07983,5e-05,10.09044]
[1776872534784,47.45,79347.74,28.3,-0.0798,5e-05,10.08701]
[1776872538333,47.46,79339.27,28.3,-0.0802,5e-05,10.12466]
[1776872543646,47.47,79338.18,28.3,-0.08029,5e-05,10.13331]
[1776872545595,47.47,79338.54,28.3,-0.08028,5e-05,10.1324]
[1776872551367,47.47,79329.52,28.3,-0.08073,5e-05,10.174]
[1776872553945,47.48,79323.11,28.3,-0.08103,5e-05,10.19986]
[1776872554663,47.48,79317.47,28.3,-0.0813,5e-05,10.22459]
[1776872558949,47.48,79303.12,28.3,-0.08198,5e-05,10.28802]
[1776872560194,47.49,79295.35,28.3,-0.08235,5e-05,10.3219]
[1776872560962,47.49,79288.68,28.3,-0.08267,5e-05,10.35101]
[1776872561629,47.49,79280.65,28.3,-0.08305,5e-05,10.38601]
[1776872562295,47.49,79280.65,28.3,-0.08305,5e-05,10.38601]
[1776872568208,47.49,79270.07,28.3,-0.08357,5e-05,10.43292]
[1776872571055,47.49,79256.81,28.3,-0.08421,5e-05,10.49091]
[1776872576900,47.49,79259.68,28.3,-0.08407,5e-05,10.47856]
[1776872580472,47.49,79260.55,28.3,-0.08403,5e-05,10.47494]
[1776872580854,47.49,79261.09,28.3,-0.08401,5e-05,10.47265]
[1776872580900,47.49,79261.09,28.3,-0.08401,5e-05,10.47265]
[1776872581027,47.49,79261.09,28.3,-0.08401,5e-05,10.47265]
[1776872581079,47.49,79261.09,28.3,-0.08401,5e-05,10.47265]
[1776872581235,47.49,79261.09,28.3,-0.08401,5e-05,10.47265]
[1776872581477,47.49,79261.09,28.3,-0.08401,5e-05,10.47265]
[1776872581489,47.49,79261.09,28.3,-0.08401,5e-05,10.47265]
[1776872581485,47.49,79289.42,28.3,-0.08266,5e-05,10.34995]
[1776872581834,47.49,79289.42,28.3,-0.08266,5e-05,10.34995]
[1776872582163,47.49,79289.42,28.3,-0.08266,5e-05,10.34995]
[1776872582260,47.49,79311.87,28.3,-0.08161,5e-05,10.25342]
[1776872588037,47.5,79313.04,28.3,-0.08156,5e-05,10.24958]
[1776872589353,47.5,79316.27,28.3,-0.08142,5e-05,10.23591]
[1776872593051,47.5,79323.51,28.3,-0.08109,5e-05,10.2059]
[1776872594380,47.5,79322.95,28.3,-0.08112,5e-05,10.20859]
[1776872600052,47.51,79312.62,28.3,-0.08163,5e-05,10.2559]
[1776872605087,47.51,79302.32,28.3,-0.08214,5e-05,10.30229]
[1776872610116,47.51,79297.85,28.3,-0.08236,5e-05,10.32289]
[1776872611388,47.52,79297.75,28.3,-0.08237,5e-05,10.32364]
[1776872612318,47.52,79296.82,28.3,-0.08239,5e-05,10.32413]
[1776872612374,47.52,79296.82,28.3,-0.08239,5e-05,10.32413]
[1776872612648,47.52,79296.82,28.3,-0.08239,5e-05,10.32413]
[1776872612436,47.52,79284.67,28.3,-0.08297,5e-05,10.37693]
[1776872616083,47.52,79283.53,28.3,-0.08303,5e-05,10.38252]
[1776872616792,47.52,79286.17,28.3,-0.08291,5e-05,10.37133]
[1776872617050,47.52,79286.17,28.3,-0.08291,5e-05,10.37133]
[1776872617363,47.52,79286.17,28.3,-0.08291,5e-05,10.37133]
[1776872618172,47.52,79290.54,28.3,-0.0827,5e-05,10.35269]
[1776872622567,47.52,79285.77,28.3,-0.08294,5e-05,10.37469]
[1776872623247,47.52,79285.77,28.3,-0.08294,5e-05,10.37469]
[1776872628246,47.53,79282.84,28.3,-0.08309,5e-05,10.38835]
[1776872629097,47.53,79281.12,28.3,-0.08317,5e-05,10.396]
[1776872631711,47.53,79285.66,28.3,-0.08297,5e-05,10.37698]
[1776872634269,47.53,79285.09,28.3,-0.083,5e-05,10.37989]
[1776872638323,47.53,79281.41,28.3,-0.08318,5e-05,10.39651]
[1776872638385,47.53,79281.41,28.3,-0.08318,5e-05,10.39651]
[1776872644362,47.53,79289.29,28.3,-0.08282,5e-05,10.36402]
[1776872645076,47.53,79289.29,28.3,-0.08282,5e-05,10.36402]
[1776872646400,47.54,79292.58,28.3,-0.08267,5e-05,10.35005]
[1776872650884,47.54,79289.59,28.3,-0.08283,5e-05,10.36441]
[1776872656498,47.54,79285.33,28.3,-0.08304,5e-05,10.38406]
[1776872658626,47.54,79281.69,28.3,-0.08322,5e-05,10.40048]
[1776872659998,47.54,79278.75,28.3,-0.08336,5e-05,10.41342]
[1776872661536,47.54,79277.48,28.3,-0.08343,5e-05,10.4191]
[1776872662088,47.54,79279.65,28.3,-0.08332,5e-05,10.40989]
[1776872662984,47.55,79278.43,28.3,-0.08338,5e-05,10.41536]
[1776872664390,47.55,79278.21,28.3,-0.0834,5e-05,10.41649]
[1776872664431,47.55,79278.21,28.3,-0.0834,5e-05,10.41649]
[1776872666133,47.55,79272.57,28.3,-0.08367,5e-05,10.44127]
[1776872666906,47.55,79268.58,28.3,-0.08386,5e-05,10.4587]
[1776872672202,47.55,79263.59,28.3,-0.08408,5e-05,10.47696]
[1776872673118,47.55,79261.5,28.3,-0.08418,5e-05,10.48612]
[1776872675844,47.55,79268.49,28.3,-0.08385,5e-05,10.45597]
[1776872675896,47.55,79268.49,28.3,-0.08385,5e-05,10.45597]
[1776872679244,47.55,79277.63,28.3,-0.08341,5e-05,10.41665]
[1776872679265,47.55,79277.63,28.3,-0.08341,5e-05,10.41665]
[1776872679319,47.55,79282.15,28.3,-0.0832,5e-05,10.39748]
[1776872681190,47.55,79287.68,28.3,-0.08294,5e-05,10.37357]
[1776872682377,47.55,79291.68,28.3,-0.08275,5e-05,10.35618]
[1776872686500,47.55,79306.84,28.3,-0.08204,5e-05,10.29091]
[1776872688207,47.55,79314.63,28.3,-0.08167,5e-05,10.25757]
[1776872688239,47.55,79312.81,28.3,-0.08176,5e-05,10.2656]
[1776872693725,47.56,79310.87,28.3,-0.08187,5e-05,10.27585]
[1776872695955,47.56,79313.6,28.3,-0.08175,5e-05,10.26448]
[1776872696050,47.56,79312.72,28.3,-0.0818,5e-05,10.26908]
[1776872699547,47.56,79315.55,28.3,-0.08167,5e-05,10.257]
[1776872699924,47.56,79313.9,28.3,-0.08175,5e-05,10.2642]
[1776872700181,47.56,79312.7,28.3,-0.08181,5e-05,10.26987]
[1776872705618,47.56,79313.69,28.3,-0.08177,5e-05,10.26683]
[1776872713174,47.57,79306.26,28.3,-0.08215,5e-05,10.30176]
[1776872718901,47.58,79312.5,28.3,-0.08189,5e-05,10.27751]
[1776872723936,47.58,79315.47,28.3,-0.08177,5e-05,10.26677]
[1776872728971,47.59,79323.51,28.3,-0.08142,5e-05,10.23431]
[1776872734005,47.59,79324.32,28.3,-0.08138,5e-05,10.22923]
[1776872739045,47.6,79311.25,28.3,-0.08201,5e-05,10.28746]
[1776872744080,47.6,79316.07,28.3,-0.0818,5e-05,10.26858]
[1776872749115,47.61,79316.85,28.3,-0.08179,5e-05,10.26711]
[1776872754150,47.61,79323.41,28.3,-0.0815,5e-05,10.24095]
[1776872758298,47.61,79325.88,28.3,-0.0814,5e-05,10.2316]
[1776872759266,47.62,79326.86,28.3,-0.08136,5e-05,10.22783]
[1776872759276,47.62,79330.58,28.3,-0.08119,5e-05,10.21233]
[1776872761201,47.62,79345.33,28.3,-0.08051,5e-05,10.14961]
[1776872763705,47.62,79345.48,28.3,-0.08051,5e-05,10.14944]
[1776872764386,47.62,79345.48,28.3,-0.08051,5e-05,10.14944]
[1776872765537,47.62,79349.63,28.3,-0.08032,5e-05,10.13167]
[1776872765579,47.62,79346.81,28.3,-0.08045,5e-05,10.14397]
[1776872767243,47.62,79360.0,28.3,-0.07984,5e-05,10.08767]
[1776872770656,47.62,79364.47,28.3,-0.07964,5e-05,10.06875]
[1776872771514,47.62,79359.81,28.3,-0.07985,5e-05,10.08863]
[1776872772389,47.62,79354.06,28.3,-0.08012,5e-05,10.11344]
[1776872772616,47.62,79354.06,28.3,-0.08012,5e-05,10.11344]
[1776872772491,47.62,79350.89,28.3,-0.08027,5e-05,10.12694]
[1776872773136,47.62,79350.89,28.3,-0.08027,5e-05,10.12694]
[1776872773180,47.62,79350.89,28.3,-0.08027,5e-05,10.12694]
[1776872773865,47.62,79346.47,28.3,-0.08047,5e-05,10.14605]
[1776872779328,47.62,79347.53,28.3,-0.08044,5e-05,10.14294]
[1776872784362,47.63,79355.43,28.3,-0.08009,5e-05,10.11051]
[1776872786931,47.63,79354.72,28.3,-0.08013,5e-05,10.1141]
[1776872787275,47.63,79354.72,28.3,-0.08013,5e-05,10.1141]
[1776872787553,47.63,79354.72,28.3,-0.08013,5e-05,10.1141]
[1776872788905,47.63,79342.89,28.3,-0.08068,5e-05,10.16509]
[1776872789273,47.63,79342.89,28.3,-0.08068,5e-05,10.16509]
[1776872789321,47.63,79342.89,28.3,-0.08068,5e-05,10.16509]
[1776872789397,47.63,79340.62,28.3,-0.08078,5e-05,10.17498]
[1776872793815,47.64,79331.84,28.3,-0.08118,5e-05,10.21065]
[1776872799468,47.64,79325.85,28.3,-0.08149,5e-05,10.23876]
[1776872801405,47.64,79324.88,28.3,-0.08154,5e-05,10.24331]
[1776872802779,47.64,79309.8,28.3,-0.08225,5e-05,10.30842]
[1776872805974,47.65,79306.54,28.3,-0.08241,5e-05,10.32356]
[1776872808836,47.65,79303.73,28.3,-0.08255,5e-05,10.33641]
[1776872813576,47.65,79303.95,28.3,-0.08255,5e-05,10.33641]
[1776872814727,47.65,79304.49,28.3,-0.08253,5e-05,10.33433]
[1776872815597,47.65,79288.51,28.3,-0.08329,5e-05,10.40369]
[1776872816049,47.65,79288.51,28.3,-0.08329,5e-05,10.40369]
[1776872816544,47.65,79288.51,28.3,-0.08329,5e-05,10.40369]
[1776872817598,47.65,79281.68,28.3,-0.08361,5e-05,10.43334]
[1776872818072,47.65,79277.96,28.3,-0.08379,5e-05,10.44953]
[1776872820113,47.65,79270.47,28.3,-0.08415,5e-05,10.48208]
[1776872820667,47.65,79270.47,28.3,-0.08415,5e-05,10.48208]
[1776872821949,47.65,79281.61,28.3,-0.08362,5e-05,10.43393]
[1776872822176,47.65,79281.61,28.3,-0.08362,5e-05,10.43393]
[1776872822651,47.65,79281.61,28.3,-0.08362,5e-05,10.43393]
[1776872822747,47.65,79284.94,28.3,-0.08346,5e-05,10.41965]
[1776872828688,47.65,79286.02,28.3,-0.0834,5e-05,10.41389]
[1776872833724,47.65,79283.89,28.3,-0.08349,5e-05,10.42218]
[1776872835733,47.65,79285.51,28.3,-0.08341,5e-05,10.41499]
[1776872836546,47.65,79284.4,28.3,-0.08346,5e-05,10.4196]
[1776872836552,47.65,79284.4,28.3,-0.08346,5e-05,10.4196]
[1776872841780,47.65,79285.88,28.3,-0.08338,5e-05,10.41217]
[1776872845590,47.64,79285.15,28.3,-0.08341,5e-05,10.41495]
[1776872848829,47.64,79302.34,28.3,-0.08259,5e-05,10.34008]
[1776872851671,47.64,79308.32,28.3,-0.08231,5e-05,10.31428]
[1776872856886,47.64,79318.35,28.3,-0.08182,5e-05,10.26745]
[1776872859008,47.64,79318.68,28.3,-0.0818,5e-05,10.26609]
[1776872860860,47.64,79326.08,28.3,-0.08146,5e-05,10.23448]
[1776872865060,47.64,79323.33,28.3,-0.08159,5e-05,10.24669]
[1776872866663,47.64,79324.09,28.3,-0.08156,5e-05,10.2436]
[1776872871009,47.65,79328.28,28.3,-0.08137,5e-05,10.2261]
[1776872873018,47.65,79315.27,28.3,-0.08198,5e-05,10.28223]
[1776872875738,47.65,79310.42,28.3,-0.08221,5e-05,10.30316]
[1776872876039,47.65,79308.42,28.3,-0.0823,5e-05,10.31177]
[1776872879851,47.65,79309.48,28.3,-0.08226,5e-05,10.30811]
[1776872880068,47.65,79309.25,28.3,-0.08227,5e-05,10.30941]
[1776872883777,47.65,79315.8,28.3,-0.08197,5e-05,10.28124]
[1776872883974,47.65,79314.73,28.3,-0.08202,5e-05,10.28588]
[1776872884095,47.65,79314.51,28.3,-0.08203,5e-05,10.28683]
[1776872888124,47.65,79320.46,28.3,-0.08176,5e-05,10.26277]
[1776872889131,47.65,79320.07,28.3,-0.08179,5e-05,10.26483]
[1776872894165,47.66,79319.33,28.3,-0.08184,5e-05,10.26992]
[1776872899480,47.66,79319.8,28.3,-0.08184,5e-05,10.26941]
[1776872899801,47.66,79319.8,28.3,-0.08184,5e-05,10.26941]
[1776872899938,47.66,79319.36,28.3,-0.08186,5e-05,10.27167]
[1776872900208,47.66,79322.93,28.3,-0.08169,5e-05,10.25642]
[1776872903229,47.66,79336.31,28.3,-0.08107,5e-05,10.19946]
[1776872908264,47.67,79337.7,28.3,-0.08102,5e-05,10.1944]
[1776872913285,47.67,79341.81,28.3,-0.08081,5e-05,10.17374]
[1776872913291,47.67,79341.81,28.3,-0.08081,5e-05,10.17374]
[1776872913299,47.67,79343.14,28.3,-0.08075,5e-05,10.16826]
[1776872914172,47.67,79343.14,28.3,-0.08075,5e-05,10.16826]
[1776872914452,47.67,79343.14,28.3,-0.08075,5e-05,10.16826]
[1776872917756,47.67,79353.62,28.3,-0.08027,5e-05,10.12338]
[1776872917793,47.67,79353.81,28.3,-0.08026,5e-05,10.12256]
[1776872919021,47.67,79353.71,28.3,-0.08026,5e-05,10.12327]
[1776872919341,47.67,79353.44,28.3,-0.08028,5e-05,10.1247]
[1776872919959,47.67,79353.44,28.3,-0.08028,5e-05,10.1247]
[1776872924623,47.67,79349.93,28.3,-0.08044,5e-05,10.13953]
[1776872924712,47.67,79349.8,28.3,-0.08045,5e-05,10.14004]
[1776872925963,47.67,79347.48,28.3,-0.08056,5e-05,10.15018]
[1776872929786,47.67,79345.7,28.3,-0.08064,5e-05,10.15843]
[1776872929823,47.67,79345.7,28.3,-0.08064,5e-05,10.15843]
[1776872929838,47.67,79347.46,28.3,-0.08057,5e-05,10.15114]
[1776872930190,47.67,79347.46,28.3,-0.08057,5e-05,10.15114]
[1776872930219,47.67,79347.46,28.3,-0.08057,5e-05,10.15114]
[1776872930419,47.67,79354.84,28.3,-0.08022,5e-05,10.11962]
[1776872931916,47.67,79359.04,28.3,-0.08003,5e-05,10.10202]
[1776872932432,47.67,79359.3,28.3,-0.08002,5e-05,10.10092]
[1776872935224,47.67,79358.3,28.3,-0.08007,5e-05,10.1052]
[1776872935398,47.67,79358.3,28.3,-0.08007,5e-05,10.1052]
[1776872935454,47.67,79357.48,28.3,-0.08011,5e-05,10.1087]
[1776872940489,47.68,79356.15,28.3,-0.08018,5e-05,10.11576]
[1776872945525,47.68,79354.4,28.3,-0.08028,5e-05,10.12461]
[1776872950559,47.68,79355.64,28.3,-0.08024,5e-05,10.12078]
[1776872955595,47.69,79354.46,28.3,-0.08031,5e-05,10.12726]
[1776872960698,47.69,79357.2,28.3,-0.08019,5e-05,10.11676]
[1776872966672,47.7,79358.38,28.3,-0.08016,5e-05,10.1138]
[1776872971707,47.7,79345.94,28.3,-0.08072,5e-05,10.16437]
[1776872976742,47.7,79345.56,28.3,-0.08075,5e-05,10.16712]
[1776872981777,47.7,79350.8,28.3,-0.08052,5e-05,10.14599]
[1776872986812,47.71,79352.18,28.3,-0.08047,5e-05,10.1415]
[1776872991049,47.71,79346.95,28.3,-0.08072,5e-05,10.16487]
[1776872993069,47.71,79335.79,28.3,-0.08125,5e-05,10.21294]
[1776872993861,47.71,79328.87,28.3,-0.08157,5e-05,10.24304]
[1776872997889,47.72,79316.17,28.3,-0.08218,5e-05,10.29905]
[1776873001923,47.72,79308.66,28.3,-0.08255,5e-05,10.33231]
[1776873005336,47.72,79297.66,28.3,-0.08307,5e-05,10.38072]
[1776873006371,47.72,79291.22,28.3,-0.08338,5e-05,10.40869]
[1776873006377,47.72,79291.22,28.3,-0.08338,5e-05,10.40869]
[1776873007323,47.72,79286.97,28.3,-0.08359,5e-05,10.4272]
[1776873011637,47.72,79282.71,28.3,-0.08379,5e-05,10.44597]
[1776873012285,47.72,79281.61,28.3,-0.08385,5e-05,10.45095]
[1776873013940,47.72,79279.52,28.3,-0.08395,5e-05,10.46007]
[1776873023069,47.73,79268.7,28.3,-0.08447,5e-05,10.50731]
[1776873023976,47.73,79268.7,28.3,-0.08447,5e-05,10.50731]
[1776873026109,47.73,79267.86,28.3,-0.08451,5e-05,10.51098]
[1776873028105,47.73,79252.45,28.3,-0.08525,5e-05,10.57775]
[1776873032150,47.72,79251.18,28.3,-0.08528,5e-05,10.57911]
[1776873033032,47.72,79250.88,28.3,-0.08529,5e-05,10.58031]
[1776873033960,47.72,79250.88,28.3,-0.08529,5e-05,10.58031]
[1776873034016,47.72,79250.88,28.3,-0.08529,5e-05,10.58031]
[1776873034243,47.72,79248.97,28.3,-0.08538,5e-05,10.58842]
[1776873034772,47.72,79248.97,28.3,-0.08538,5e-05,10.58842]
[1776873034989,47.72,79248.97,28.3,-0.08538,5e-05,10.58842]
[1776873034937,47.72,79272.52,28.3,-0.08425,5e-05,10.48626]
[1776873035140,47.72,79272.52,28.3,-0.08425,5e-05,10.48626]
[1776873035299,47.72,79272.52,28.3,-0.08425,5e-05,10.48626]
[1776873035766,47.72,79307.55,28.3,-0.08259,5e-05,10.33512]
[1776873036058,47.72,79307.55,28.3,-0.08259,5e-05,10.33512]
[1776873036063,47.72,79307.55,28.3,-0.08259,5e-05,10.33512]
[1776873036332,47.72,79307.55,28.3,-0.08259,5e-05,10.33512]
[1776873036570,47.72,79307.55,28.3,-0.08259,5e-05,10.33512]
[1776873040685,47.72,79317.0,28.3,-0.08215,5e-05,10.29456]
[1776873044587,47.72,79320.43,28.3,-0.08199,5e-05,10.28003]
[1776873050168,47.72,79316.16,28.3,-0.08219,5e-05,10.29867]
[1776873055305,47.73,79314.33,28.3,-0.08228,5e-05,10.30669]
[1776873060549,47.73,79324.82,28.3,-0.08179,5e-05,10.26177]
[1776873064179,47.73,79328.91,28.3,-0.0816,5e-05,10.2448]
[1776873065208,47.73,79329.64,28.3,-0.08157,5e-05,10.24178]
[1776873070413,47.73,79343.97,28.3,-0.08092,5e-05,10.18171]
[1776873075448,47.73,79346.62,28.3,-0.08081,5e-05,10.17138]
[1776873079251,47.73,79346.35,28.3,-0.08083,5e-05,10.17318]
[1776873084511,47.74,79337.75,28.3,-0.08124,5e-05,10.21097]
[1776873086336,47.74,79337.72,28.3,-0.08124,5e-05,10.21124]
[1776873091560,47.74,79341.08,28.3,-0.08107,5e-05,10.19389]
[1776873096595,47.74,79334.02,28.3,-0.0814,5e-05,10.22467]
[1776873098623,47.74,79333.56,28.3,-0.08142,5e-05,10.22674]
[1776873104296,47.74,79334.41,28.3,-0.08139,5e-05,10.22366]
[1776873109686,47.74,79337.86,28.3,-0.08123,5e-05,10.20957]
[1776873114721,47.75,79341.45,28.3,-0.08107,5e-05,10.19479]
[1776873119757,47.75,79339.83,28.3,-0.08116,5e-05,10.20235]
[1776873123373,47.75,79339.88,28.3,-0.08116,5e-05,10.20249]
[1776873128820,47.75,79339.05,28.3,-0.0812,5e-05,10.20666]
[1776873133856,47.75,79336.42,28.3,-0.08133,5e-05,10.21841]
[1776873139898,47.75,79336.0,28.3,-0.08136,5e-05,10.22072]
[1776873144933,47.75,79335.81,28.3,-0.08137,5e-05,10.22195]
[1776873148056,47.75,79335.95,28.3,-0.08136,5e-05,10.22152]
[1776873149551,47.75,79331.99,28.3,-0.08155,5e-05,10.23862]
[1776873149968,47.75,79348.34,28.3,-0.08079,5e-05,10.16888]
[1776873150975,47.75,79362.71,28.3,-0.08013,5e-05,10.10789]
[1776873151501,47.75,79362.71,28.3,-0.08013,5e-05,10.10789]
[1776873152209,47.75,79365.53,28.3,-0.07998,5e-05,10.09235]
[1776873152266,47.75,79365.53,28.3,-0.07998,5e-05,10.09235]
[1776873152501,47.75,79365.53,28.3,-0.07998,5e-05,10.09235]
[1776873153700,47.76,79372.18,28.3,-0.07968,5e-05,10.06443]
[1776873155989,47.76,79372.37,28.3,-0.07968,5e-05,10.06431]
[1776873156012,47.76,79371.01,28.3,-0.07974,5e-05,10.07042]
[1776873157950,47.76,79373.34,28.3,-0.07964,5e-05,10.06058]
[1776873161068,47.76,79372.49,28.3,-0.07968,5e-05,10.06436]
[1776873161108,47.76,79371.79,28.3,-0.07971,5e-05,10.06738]
[1776873161717,47.76,79371.79,28.3,-0.07971,5e-05,10.06738]
[1776873162090,47.76,79371.79,28.3,-0.07971,5e-05,10.06738]
[1776873162052,47.76,79371.58,28.3,-0.07972,5e-05,10.06862]
[1776873162841,47.76,79371.58,28.3,-0.07972,5e-05,10.06862]
[1776873164323,47.76,79372.21,28.3,-0.0797,5e-05,10.06635]
[1776873165074,47.76,79372.19,28.3,-0.0797,5e-05,10.06649]
[1776873170109,47.77,79373.63,28.3,-0.07965,5e-05,10.0622]
[1776873171902,47.77,79374.24,28.3,-0.07963,5e-05,10.05998]
[1776873171970,47.77,79374.24,28.3,-0.07963,5e-05,10.05998]
[1776873172341,47.77,79374.24,28.3,-0.07963,5e-05,10.05998]
[1776873172045,47.77,79374.24,28.3,-0.07963,5e-05,10.06035]
[1776873172878,47.77,79388.91,28.3,-0.07896,5e-05,9.99826]
[1776873173618,47.77,79388.91,28.3,-0.07896,5e-05,9.99826]
[1776873173752,47.77,79388.91,28.3,-0.07896,5e-05,9.99826]
[1776873173781,47.77,79388.91,28.3,-0.07896,5e-05,9.99826]
[1776873173926,47.77,79388.91,28.3,-0.07896,5e-05,9.99826]
[1776873173975,47.77,79388.91,28.3,-0.07896,5e-05,9.99826]
[1776873174063,47.77,79402.98,28.3,-0.07833,5e-05,9.93889]
[1776873174639,47.77,79402.98,28.3,-0.07833,5e-05,9.93889]
[1776873174674,47.77,79402.98,28.3,-0.07833,5e-05,9.93889]
[1776873175229,47.77,79402.98,28.3,-0.07833,5e-05,9.93889]
[1776873175546,47.77,79402.98,28.3,-0.07833,5e-05,9.93889]
[1776873175748,47.77,79381.37,28.3,-0.07931,5e-05,10.03051]
[1776873181063,47.77,79374.62,28.3,-0.07964,5e-05,10.06066]
[1776873185335,47.78,79361.74,28.3,-0.08024,5e-05,10.11689]
[1776873186375,47.78,79360.74,28.3,-0.08029,5e-05,10.1214]
[1776873191764,47.78,79355.28,28.3,-0.08055,5e-05,10.14582]
[1776873192658,47.78,79353.33,28.3,-0.08065,5e-05,10.15434]
[1776873193671,47.78,79350.54,28.3,-0.08078,5e-05,10.16642]
[1776873194858,47.78,79348.04,28.3,-0.08089,5e-05,10.17724]
[1776873200346,47.78,79348.92,28.3,-0.08086,5e-05,10.17453]
[1776873203698,47.78,79348.98,28.3,-0.08087,5e-05,10.17458]
[1776873204757,47.78,79348.56,28.3,-0.08089,5e-05,10.17668]
[1776873204801,47.78,79348.56,28.3,-0.08089,5e-05,10.17668]
[1776873210416,47.79,79355.83,28.3,-0.08056,5e-05,10.14684]
[1776873215451,47.79,79354.72,28.3,-0.0806,5e-05,10.14869]
[1776873220486,47.79,79360.78,28.3,-0.08033,5e-05,10.12386]
[1776873225521,47.8,79362.42,28.3,-0.08027,5e-05,10.11801]
[1776873230556,47.8,79357.07,28.3,-0.08052,5e-05,10.14182]
[1776873235749,47.8,79358.02,28.3,-0.08049,5e-05,10.13851]
[1776873241633,47.8,79358.72,28.3,-0.08047,5e-05,10.13682]
[1776873245479,47.8,79362.83,28.3,-0.08029,5e-05,10.11995]
[1776873245886,47.8,79362.83,28.3,-0.08029,5e-05,10.11995]
[1776873246192,47.81,79374.88,28.3,-0.07974,5e-05,10.06934]
[1776873246411,47.81,79374.88,28.3,-0.07974,5e-05,10.06934]
[1776873249973,47.81,79385.59,28.3,-0.07925,5e-05,10.02414]
[1776873255735,47.81,79400.62,28.3,-0.07858,5e-05,9.96172]
[1776873256519,47.81,79400.62,28.3,-0.07858,5e-05,9.96172]
[1776873260669,47.81,79402.37,28.3,-0.07851,5e-05,9.95515]
[1776873261327,47.81,79410.38,28.3,-0.07815,4e-05,9.92164]
[1776873261984,47.81,79410.38,28.3,-0.07815,4e-05,9.92164]
[1776873266704,47.81,79407.27,28.3,-0.07831,5e-05,9.93619]
[1776873268079,47.81,79399.21,28.3,-0.07867,5e-05,9.97038]
[1776873268286,47.82,79394.25,28.3,-0.0789,5e-05,9.99173]
[1776873269435,47.82,79388.99,28.3,-0.07914,5e-05,10.0141]
[1776873269789,47.82,79388.99,28.3,-0.07914,5e-05,10.0141]
[1776873272183,47.82,79408.04,28.3,-0.07826,5e-05,9.93044]
[1776873273268,47.82,79407.73,28.3,-0.07827,5e-05,9.93175]
[1776873274323,47.82,79406.13,28.3,-0.07835,5e-05,9.93874]
[1776873279914,47.82,79422.3,28.3,-0.07764,4e-05,9.87269]
[1776873281050,47.82,79422.3,28.3,-0.07764,4e-05,9.87269]
[1776873281062,47.82,79422.3,28.3,-0.07764,4e-05,9.87269]
[1776873281297,47.82,79426.66,28.3,-0.07746,4e-05,9.85513]
[1776873286963,47.83,79425.36,28.3,-0.07753,4e-05,9.86256]
[1776873291998,47.83,79429.67,28.3,-0.07736,4e-05,9.8467]
[1776873297033,47.84,79435.2,28.3,-0.07714,4e-05,9.82565]
[1776873302068,47.85,79433.01,28.3,-0.07726,4e-05,9.83698]
[1776873307115,47.85,79433.23,28.3,-0.07727,4e-05,9.83821]
[1776873310383,47.85,79426.45,28.3,-0.07759,4e-05,9.86786]
[1776873312748,47.86,79430.68,28.3,-0.07741,4e-05,9.85094]
[1776873318194,47.86,79429.32,28.3,-0.07749,4e-05,9.85891]
[1776873323230,47.87,79431.57,28.3,-0.07741,4e-05,9.8515]
[1776873327456,47.87,79432.1,28.3,-0.0774,4e-05,9.8509]
[1776873329227,47.87,79434.2,28.3,-0.07732,4e-05,9.84252]
[1776873330335,47.87,79435.58,28.3,-0.07726,4e-05,9.83759]
[1776873335228,47.88,79434.57,28.3,-0.07729,4e-05,9.83928]
[1776873341742,47.88,79435.35,28.3,-0.07729,4e-05,9.83892]
[1776873346811,47.89,79435.41,28.3,-0.07731,4e-05,9.84071]
[1776873349032,47.89,79434.07,28.3,-0.07738,4e-05,9.84713]
[1776873349036,47.89,79434.07,28.3,-0.07738,4e-05,9.84713]
[1776873352038,47.89,79426.22,28.3,-0.07774,4e-05,9.88112]
[1776873357473,47.9,79423.98,28.3,-0.07786,4e-05,9.89288]
[1776873363665,47.9,79422.92,28.3,-0.07792,4e-05,9.89857]
[1776873368698,47.91,79423.18,28.3,-0.07793,4e-05,9.89928]
[1776873368835,47.91,79423.18,28.3,-0.07793,4e-05,9.89928]
[1776873370067,47.91,79422.66,28.3,-0.07796,4e-05,9.90206]
[1776873370466,47.91,79428.86,28.3,-0.07769,4e-05,9.87641]
[1776873370847,47.91,79428.86,28.3,-0.07769,4e-05,9.87641]
[1776873374596,47.91,79413.15,28.3,-0.0784,4e-05,9.94351]
[1776873379631,47.92,79420.55,28.3,-0.07808,4e-05,9.91367]
[1776873384666,47.92,79421.44,28.3,-0.07806,4e-05,9.91129]
[1776873389702,47.92,79418.39,28.3,-0.07821,4e-05,9.92538]
[1776873394737,47.92,79410.28,28.3,-0.07856,5e-05,9.95676]
[1776873398937,47.93,79409.51,28.3,-0.0786,5e-05,9.96051]
[1776873405389,47.93,79407.96,28.3,-0.07868,5e-05,9.96799]
[1776873405413,47.93,79407.96,28.3,-0.07868,5e-05,9.96799]
[1776873406721,47.93,79409.98,28.3,-0.07859,5e-05,9.95981]
[1776873412863,47.93,79409.42,28.3,-0.07863,5e-05,9.96338]
[1776873413954,47.93,79409.42,28.3,-0.07863,5e-05,9.96338]
[1776873413993,47.93,79409.42,28.3,-0.07863,5e-05,9.96338]
[1776873414324,47.93,79409.42,28.3,-0.07863,5e-05,9.96338]
[1776873414660,47.93,79409.71,28.3,-0.07862,5e-05,9.96231]
[1776873414723,47.93,79409.71,28.3,-0.07862,5e-05,9.96231]
[1776873414962,47.93,79409.71,28.3,-0.07862,5e-05,9.96231]
[1776873416251,47.93,79401.56,28.3,-0.07899,5e-05,9.99687]
[1776873416256,47.93,79401.56,28.3,-0.07899,5e-05,9.99687]
[1776873418405,47.93,79401.39,28.3,-0.079,5e-05,9.99777]
[1776873423940,47.94,79406.36,28.3,-0.07878,5e-05,9.97767]
[1776873428974,47.94,79410.27,28.3,-0.07861,5e-05,9.962]
[1776873434014,47.94,79407.44,28.3,-0.07875,5e-05,9.97475]
[1776873439048,47.94,79403.83,28.3,-0.07892,5e-05,9.99067]
[1776873444083,47.94,79403.8,28.3,-0.07893,5e-05,9.99142]
[1776873449117,47.94,79401.72,28.3,-0.07903,5e-05,10.00077]
[1776873454153,47.95,79402.42,28.3,-0.07898,5e-05,9.99469]
[1776873459188,47.95,79401.36,28.3,-0.07903,5e-05,9.99973]
[1776873464223,47.95,79401.17,28.3,-0.07905,5e-05,10.00108]
[1776873469258,47.95,79401.87,28.3,-0.07902,5e-05,9.99868]
[1776873471618,47.95,79401.09,28.3,-0.07906,5e-05,10.00218]
[1776873473655,47.95,79379.64,28.3,-0.08003,5e-05,10.09284]
[1776873473886,47.95,79379.64,28.3,-0.08003,5e-05,10.09284]
[1776873474355,47.95,79376.39,28.3,-0.08019,5e-05,10.10685]
[1776873475283,47.95,79376.39,28.3,-0.08019,5e-05,10.10685]
[1776873475300,47.95,79370.19,28.3,-0.08047,5e-05,10.13334]
[1776873478026,47.95,79362.1,28.3,-0.08084,5e-05,10.16742]
[1776873478030,47.95,79362.1,28.3,-0.08084,5e-05,10.16742]
[1776873478321,47.95,79359.19,28.3,-0.08098,5e-05,10.17992]
[1776873480622,47.95,79357.24,28.3,-0.08107,5e-05,10.18846]
[1776873480746,47.95,79357.24,28.3,-0.08107,5e-05,10.18846]
[1776873481129,47.95,79357.24,28.3,-0.08107,5e-05,10.18846]
[1776873481407,47.95,79357.24,28.3,-0.08107,5e-05,10.18846]
[1776873481342,47.95,79343.83,28.3,-0.08169,5e-05,10.24563]
[1776873483851,47.95,79345.94,28.3,-0.08159,5e-05,10.23667]
[1776873484228,47.95,79345.94,28.3,-0.08159,5e-05,10.23667]
[1776873484363,47.95,79348.87,28.3,-0.08146,5e-05,10.22423]
[1776873489398,47.95,79354.05,28.3,-0.08121,5e-05,10.20111]
[1776873494433,47.95,79341.06,28.3,-0.0818,5e-05,10.25524]
[1776873495189,47.95,79341.06,28.3,-0.0818,5e-05,10.25524]
[1776873499244,47.95,79346.4,28.3,-0.08154,5e-05,10.23163]
[1776873499267,47.95,79346.4,28.3,-0.08154,5e-05,10.23163]
[1776873499342,47.94,79348.91,28.3,-0.08142,5e-05,10.22047]
[1776873504812,47.94,79341.66,28.3,-0.08176,5e-05,10.25145]
[1776873504869,47.94,79341.66,28.3,-0.08176,5e-05,10.25145]
[1776873504970,47.94,79341.79,28.3,-0.08175,5e-05,10.25091]
[1776873511370,47.94,79345.92,28.3,-0.08155,5e-05,10.23205]
[1776873515130,47.94,79347.78,28.3,-0.08142,5e-05,10.21924]
[1776873520589,47.94,79362.14,28.3,-0.08075,5e-05,10.15722]
[1776873526659,47.93,79358.33,28.3,-0.08091,5e-05,10.17254]
[1776873529334,47.93,79354.13,28.3,-0.08111,5e-05,10.19024]
[1776873530256,47.93,79352.26,28.3,-0.08119,5e-05,10.19783]
[1776873531715,47.93,79351.45,28.3,-0.08122,5e-05,10.20108]
[1776873537736,47.93,79343.53,28.3,-0.08158,5e-05,10.23327]
[1776873542771,47.93,79342.49,28.3,-0.08161,5e-05,10.23654]
[1776873547806,47.92,79338.64,28.3,-0.08178,5e-05,10.25173]
[1776873549934,47.92,79336.12,28.3,-0.08189,5e-05,10.26223]
[1776873555863,47.92,79330.67,28.3,-0.08212,5e-05,10.28346]
[1776873560898,47.91,79325.82,28.3,-0.08233,5e-05,10.30263]
[1776873565934,47.91,79323.99,28.3,-0.0824,5e-05,10.30885]
[1776873570968,47.91,79327.87,28.3,-0.0822,5e-05,10.29067]
[1776873576008,47.9,79326.3,28.3,-0.08224,5e-05,10.29205]
[1776873581039,47.9,79324.8,28.3,-0.08229,5e-05,10.29698]
[1776873586073,47.89,79319.61,28.3,-0.08252,5e-05,10.3176]
[1776873586774,47.89,79319.61,28.3,-0.08252,5e-05,10.3176]
[1776873586792,47.89,79319.61,28.3,-0.08252,5e-05,10.3176]
[1776873586828,47.89,79319.61,28.3,-0.08252,5e-05,10.3176]
[1776873587079,47.89,79316.24,28.3,-0.08267,5e-05,10.33171]
[1776873590627,47.89,79312.93,28.3,-0.08282,5e-05,10.34566]
[1776873590846,47.89,79312.93,28.3,-0.08282,5e-05,10.34566]
[1776873591108,47.89,79312.17,28.3,-0.08286,5e-05,10.34883]
[1776873593647,47.89,79311.83,28.3,-0.08288,5e-05,10.35075]
[1776873594128,47.89,79311.49,28.3,-0.0829,5e-05,10.35243]
[1776873599164,47.89,79314.52,28.3,-0.08275,5e-05,10.33912]
[1776873600051,47.89,79314.52,28.3,-0.08275,5e-05,10.33912]
[1776873600685,47.89,79314.52,28.3,-0.08275,5e-05,10.33912]
[1776873600501,47.89,79318.35,28.3,-0.08257,5e-05,10.32267]
[1776873601079,47.89,79318.35,28.3,-0.08257,5e-05,10.32267]
[1776873601260,47.89,79318.35,28.3,-0.08257,5e-05,10.32267]
[1776873601335,47.89,79340.71,28.3,-0.08153,5e-05,10.22713]
[1776873602393,47.89,79354.13,28.3,-0.0809,5e-05,10.16965]
[1776873602672,47.89,79354.13,28.3,-0.0809,5e-05,10.16965]
[1776873603272,47.89,79354.13,28.3,-0.0809,5e-05,10.16965]
[1776873604180,47.89,79349.32,28.3,-0.08112,5e-05,10.18983]
[1776873604901,47.89,79351.13,28.3,-0.08104,5e-05,10.182]
[1776873605581,47.89,79351.13,28.3,-0.08104,5e-05,10.182]
[1776873607460,47.89,79356.13,28.3,-0.08081,5e-05,10.16053]
[1776873608317,47.89,79357.18,28.3,-0.08076,5e-05,10.15599]
[1776873608396,47.89,79357.18,28.3,-0.08076,5e-05,10.15599]
[1776873608546,47.89,79357.18,28.3,-0.08076,5e-05,10.15599]
[1776873610203,47.89,79347.78,28.3,-0.08119,5e-05,10.1958]
[1776873610242,47.89,79344.16,28.3,-0.08135,5e-05,10.21108]
[1776873611056,47.89,79344.16,28.3,-0.08135,5e-05,10.21108]
[1776873616284,47.89,79334.65,28.3,-0.0818,5e-05,10.25232]
[1776873620312,47.89,79322.21,28.3,-0.08238,5e-05,10.30554]
[1776873621055,47.89,79322.21,28.3,-0.08238,5e-05,10.30554]
[1776873626358,47.89,79324.91,28.3,-0.08226,5e-05,10.29367]
[1776873631393,47.89,79324.78,28.3,-0.08223,5e-05,10.29033]
[1776873633652,47.89,79327.11,28.3,-0.08213,5e-05,10.28038]
[1776873635194,47.89,79336.52,28.3,-0.08169,5e-05,10.2402]
[1776873636995,47.89,79350.42,28.3,-0.08104,5e-05,10.18121]
[1776873637435,47.89,79350.15,28.3,-0.08106,5e-05,10.18223]
[1776873642470,47.89,79352.03,28.3,-0.08096,5e-05,10.17366]
[1776873647506,47.89,79347.52,28.3,-0.08116,5e-05,10.19212]
[1776873647739,47.89,79347.52,28.3,-0.08116,5e-05,10.19212]
[1776873648513,47.89,79339.93,28.3,-0.08152,5e-05,10.22459]
[1776873653548,47.89,79348.43,28.3,-0.08113,5e-05,10.18868]
[1776873654089,47.89,79348.43,28.3,-0.08113,5e-05,10.18868]
[1776873654556,47.89,79353.96,28.3,-0.08087,5e-05,10.1653]
[1776873654890,47.89,79353.96,28.3,-0.08087,5e-05,10.1653]
[1776873660339,47.89,79360.41,28.3,-0.08057,5e-05,10.13742]
[1776873663010,47.89,79366.18,28.3,-0.0803,5e-05,10.11275]
[1776873663922,47.89,79363.7,28.3,-0.08042,5e-05,10.12322]
[1776873669661,47.89,79367.19,28.3,-0.08025,5e-05,10.10803]
[1776873672276,47.89,79367.67,28.3,-0.08023,5e-05,10.10596]
[1776873673912,47.89,79354.07,28.3,-0.08085,5e-05,10.16364]
[1776873674179,47.89,79354.07,28.3,-0.08085,5e-05,10.16364]
[1776873674250,47.89,79347.55,28.3,-0.08115,5e-05,10.19111]
[1776873676797,47.89,79345.83,28.3,-0.08124,5e-05,10.19868]
[1776873677613,47.89,79345.83,28.3,-0.08124,5e-05,10.19868]
[1776873678727,47.89,79331.73,28.3,-0.08189,5e-05,10.25898]
[1776873683762,47.89,79332.48,28.3,-0.08186,5e-05,10.25592]
[1776873688363,47.89,79336.75,28.3,-0.08166,5e-05,10.23782]
[1776873688377,47.89,79336.12,28.3,-0.08169,5e-05,10.24063]
[1776873690688,47.89,79339.47,28.3,-0.08154,5e-05,10.22634]
[1776873690811,47.89,79342.32,28.3,-0.0814,5e-05,10.21378]
[1776873693108,47.89,79340.38,28.3,-0.08146,5e-05,10.2183]
[1776873698867,47.89,79338.92,28.3,-0.08154,5e-05,10.22503]
[1776873701437,47.89,79338.09,28.3,-0.08158,5e-05,10.22865]
[1776873701481,47.89,79338.74,28.3,-0.08155,5e-05,10.22603]
[1776873702542,47.89,79338.74,28.3,-0.08155,5e-05,10.22603]
[1776873703162,47.89,79347.11,28.3,-0.08116,5e-05,10.19022]
[1776873703243,47.89,79347.11,28.3,-0.08116,5e-05,10.19022]
[1776873703417,47.89,79347.11,28.3,-0.08116,5e-05,10.19022]
[1776873703672,47.89,79347.11,28.3,-0.08116,5e-05,10.19022]
[1776873704429,47.89,79353.9,28.3,-0.08084,5e-05,10.16122]
[1776873706033,47.89,79363.09,28.3,-0.08042,5e-05,10.12213]
[1776873706189,47.89,79363.09,28.3,-0.08042,5e-05,10.12213]
[1776873707464,47.89,79363.37,28.3,-0.08041,5e-05,10.1209]
[1776873708237,47.89,79372.4,28.3,-0.07999,5e-05,10.08262]
[1776873710049,47.89,79374.46,28.3,-0.0799,5e-05,10.07393]
[1776873710088,47.89,79374.46,28.3,-0.0799,5e-05,10.07393]
[1776873710899,47.89,79373.81,28.3,-0.07993,5e-05,10.07673]
[1776873710900,47.89,79373.81,28.3,-0.07993,5e-05,10.07673]
[1776873711340,47.89,79373.81,28.3,-0.07993,5e-05,10.07673]
[1776873711510,47.89,79373.81,28.3,-0.07993,5e-05,10.07673]
[1776873711546,47.89,79373.03,28.3,-0.07996,5e-05,10.08011]
[1776873712427,47.89,79349.44,28.3,-0.08105,5e-05,10.18041]
[1776873713166,47.89,79349.44,28.3,-0.08105,5e-05,10.18041]
[1776873719411,47.89,79344.68,28.3,-0.08128,5e-05,10.2013]
[1776873725055,47.89,79341.63,28.3,-0.08143,5e-05,10.21531]
[1776873728046,47.89,79341.68,28.3,-0.08143,5e-05,10.21529]
[1776873728110,47.89,79341.68,28.3,-0.08143,5e-05,10.21529]
[1776873733953,47.89,79351.49,28.3,-0.08098,5e-05,10.1741]
[1776873734083,47.89,79351.49,28.3,-0.08098,5e-05,10.1741]
[1776873734523,47.9,79338.78,28.3,-0.08157,5e-05,10.22835]
[1776873734946,47.9,79338.78,28.3,-0.08157,5e-05,10.22835]
[1776873735132,47.9,79323.76,28.3,-0.08227,5e-05,10.29249]
[1776873739301,47.9,79324.74,28.3,-0.08223,5e-05,10.28835]
[1776873742182,47.9,79337.73,28.3,-0.08162,5e-05,10.23282]
[1776873744376,47.9,79322.89,28.3,-0.08231,5e-05,10.29629]
[1776873746087,47.9,79323.78,28.3,-0.08227,5e-05,10.29245]
[1776873748486,47.9,79328.06,28.3,-0.08207,5e-05,10.27409]
[1776873748583,47.9,79339.09,28.3,-0.08156,5e-05,10.22701]
[1776873753654,47.89,79346.72,28.3,-0.08117,5e-05,10.19021]
[1776873756105,47.89,79362.78,28.3,-0.08043,5e-05,10.12164]
[1776873761181,47.89,79365.28,28.3,-0.08031,5e-05,10.1108]
[1776873761186,47.89,79365.28,28.3,-0.08031,5e-05,10.1108]
[1776873761689,47.89,79365.28,28.3,-0.08031,5e-05,10.1108]
[1776873767475,47.89,79369.78,28.3,-0.08011,5e-05,10.09194]
[1776873772439,47.89,79364.67,28.3,-0.08034,5e-05,10.11357]
[1776873772534,47.89,79360.7,28.3,-0.08052,5e-05,10.13039]
[1776873776253,47.89,79351.86,28.3,-0.08094,5e-05,10.16859]
[1776873776425,47.9,79353.03,28.3,-0.08089,5e-05,10.1638]
[1776873781460,47.89,79365.23,28.3,-0.08032,5e-05,10.11173]
[1776873786532,47.89,79364.8,28.3,-0.08034,5e-05,10.11348]
[1776873789598,47.89,79376.94,28.3,-0.07978,5e-05,10.06202]
[1776873792541,47.89,79363.79,28.3,-0.08039,5e-05,10.118]
[1776873797575,47.89,79353.43,28.3,-0.08086,5e-05,10.16177]
[1776873802611,47.89,79353.02,28.3,-0.08088,5e-05,10.16307]
[1776873807646,47.89,79361.91,28.3,-0.08046,5e-05,10.12488]
[1776873812681,47.89,79371.26,28.3,-0.08001,5e-05,10.08111]
[1776873815914,47.89,79373.44,28.3,-0.07991,5e-05,10.07199]
[1776873816883,47.89,79377.75,28.3,-0.07971,5e-05,10.0538]
[1776873818145,47.89,79384.39,28.3,-0.07941,5e-05,10.02582]
[1776873818500,47.89,79384.39,28.3,-0.07941,5e-05,10.02582]
[1776873818631,47.89,79384.39,28.3,-0.07941,5e-05,10.02582]
[1776873818656,47.89,79384.39,28.3,-0.07941,5e-05,10.02582]
[1776873820582,47.89,79388.33,28.3,-0.07923,5e-05,10.00945]
[1776873820991,47.89,79390.4,28.3,-0.07914,5e-05,10.00086]
[1776873821480,47.89,79390.4,28.3,-0.07914,5e-05,10.00086]
[1776873822217,47.89,79389.02,28.3,-0.0792,5e-05,10.00684]
[1776873823678,47.89,79387.16,28.3,-0.07929,5e-05,10.01484]
[1776873824673,47.89,79386.47,28.3,-0.07932,5e-05,10.01789]
[1776873824756,47.89,79386.47,28.3,-0.07932,5e-05,10.01789]
[1776873825370,47.89,79390.92,28.3,-0.07912,5e-05,9.99925]
[1776873827565,47.9,79396.14,28.3,-0.07889,5e-05,9.9776]
[1776873832771,47.9,79400.47,28.3,-0.0787,5e-05,9.96046]
[1776873837710,47.9,79407.77,28.3,-0.07839,5e-05,9.93094]
[1776873837716,47.9,79407.77,28.3,-0.07839,5e-05,9.93094]
[1776873841625,47.9,79409.38,28.3,-0.07832,5e-05,9.92499]
[1776873841820,47.9,79409.38,28.3,-0.07832,5e-05,9.92499]
[1776873841908,47.9,79408.11,28.3,-0.07838,5e-05,9.93061]
[1776873841970,47.9,79408.11,28.3,-0.07838,5e-05,9.93061]
[1776873842065,47.9,79408.11,28.3,-0.07838,5e-05,9.93061]
[1776873842596,47.9,79408.11,28.3,-0.07838,5e-05,9.93061]
[1776873843975,47.91,79419.88,28.3,-0.07786,4e-05,9.8818]
[1776873847491,47.91,79426.47,28.3,-0.07758,4e-05,9.85529]
[1776873847718,47.91,79426.47,28.3,-0.07758,4e-05,9.85529]
[1776873851833,47.91,79432.37,28.3,-0.07733,4e-05,9.83219]
[1776873853299,47.91,79429.83,28.3,-0.07745,4e-05,9.84364]
[1776873856589,47.92,79420.81,28.3,-0.07787,4e-05,9.88249]
[1776873858226,47.92,79425.0,28.3,-0.07769,4e-05,9.86562]
[1776873864187,47.92,79428.57,28.3,-0.07755,4e-05,9.85279]
[1776873868438,47.93,79429.13,28.3,-0.07754,4e-05,9.85193]
[1776873870277,47.93,79433.11,28.3,-0.07737,4e-05,9.83606]
[1776873873310,47.93,79434.71,28.3,-0.07728,4e-05,9.82681]
[1776873875205,47.93,79433.94,28.3,-0.07733,4e-05,9.83087]
[1776873876231,47.94,79435.44,28.3,-0.07727,4e-05,9.82502]
[1776873880086,47.94,79434.93,28.3,-0.07731,4e-05,9.82882]
[1776873880230,47.94,79434.93,28.3,-0.07731,4e-05,9.82882]
[1776873880234,47.94,79434.93,28.3,-0.07731,4e-05,9.82882]
[1776873881037,47.94,79434.96,28.3,-0.07731,4e-05,9.82953]
[1776873881382,47.94,79434.96,28.3,-0.07731,4e-05,9.82953]
[1776873881844,47.94,79434.96,28.3,-0.07731,4e-05,9.82953]
[1776873881890,47.94,79458.68,28.3,-0.07627,4e-05,9.73128]
[1776873883187,47.94,79463.58,28.3,-0.07605,4e-05,9.71093]
[1776873884415,47.95,79457.05,28.3,-0.07635,4e-05,9.73922]
[1776873885478,47.95,79449.28,28.3,-0.0767,4e-05,9.77155]
[1776873886626,47.95,79445.44,28.3,-0.07687,4e-05,9.78786]
[1776873888218,47.95,79462.05,28.3,-0.07615,4e-05,9.72004]
[1776873890887,47.95,79462.44,28.3,-0.07613,4e-05,9.71881]
[1776873891492,47.95,79465.18,28.3,-0.07602,4e-05,9.70782]
[1776873891589,47.95,79465.86,28.3,-0.07599,4e-05,9.70541]
[1776873897280,47.95,79456.51,28.3,-0.07641,4e-05,9.7447]
[1776873902315,47.95,79464.7,28.3,-0.07605,4e-05,9.71095]
[1776873907351,47.96,79470.31,28.3,-0.07581,4e-05,9.68818]
[1776873912386,47.96,79471.94,28.3,-0.07575,4e-05,9.68212]
[1776873914109,47.96,79480.96,28.3,-0.07535,4e-05,9.64512]
[1776873914532,47.96,79480.96,28.3,-0.07535,4e-05,9.64512]
[1776873915138,47.96,79485.81,28.3,-0.07514,4e-05,9.62508]
[1776873915745,47.96,79485.81,28.3,-0.07514,4e-05,9.62508]
[1776873916094,47.96,79489.13,28.3,-0.075,4e-05,9.61161]
[1776873916834,47.96,79489.13,28.3,-0.075,4e-05,9.61161]
[1776873916865,47.96,79484.33,28.3,-0.07522,4e-05,9.63192]
[1776873919821,47.96,79490.75,28.3,-0.07494,4e-05,9.60567]
[1776873919905,47.96,79490.75,28.3,-0.07494,4e-05,9.60567]
[1776873920231,47.96,79487.94,28.3,-0.07506,4e-05,9.61739]
[1776873920640,47.96,79487.94,28.3,-0.07506,4e-05,9.61739]
[1776873926486,47.96,79481.32,28.3,-0.07535,4e-05,9.64518]
[1776873927615,47.96,79480.8,28.3,-0.07538,4e-05,9.64746]
[1776873931725,47.96,79460.9,28.3,-0.07623,4e-05,9.72627]
[1776873935106,47.96,79452.62,28.3,-0.07659,4e-05,9.76037]
[1776873941631,47.96,79462.97,28.3,-0.07613,4e-05,9.71685]
[1776873947630,47.96,79458.08,28.3,-0.07634,4e-05,9.73701]
[1776873952666,47.96,79442.8,28.3,-0.07701,4e-05,9.80014]
[1776873954252,47.96,79439.8,28.3,-0.07714,4e-05,9.81251]
[1776873959204,47.96,79425.76,28.3,-0.07776,4e-05,9.87009]
[1776873959717,47.96,79420.13,28.3,-0.07801,4e-05,9.89342]
[1776873960371,47.96,79420.13,28.3,-0.07801,4e-05,9.89342]
[1776873961509,47.95,79413.45,28.3,-0.07831,4e-05,9.92124]
[1776873962155,47.95,79412.55,28.3,-0.07835,4e-05,9.92503]
[1776873964049,47.95,79417.35,28.3,-0.07813,4e-05,9.90482]
[1776873965594,47.95,79418.0,28.3,-0.0781,4e-05,9.90207]
[1776873965840,47.95,79418.0,28.3,-0.0781,4e-05,9.90207]
[1776873969551,47.95,79437.83,28.3,-0.07721,4e-05,9.81884]
[1776873973815,47.95,79450.65,28.3,-0.07664,4e-05,9.76485]
[1776873978850,47.95,79446.28,28.3,-0.07683,4e-05,9.78299]
[1776873983886,47.95,79438.51,28.3,-0.07717,4e-05,9.81507]
[1776873985900,47.95,79424.32,28.3,-0.0778,4e-05,9.87414]
[1776873987486,47.95,79421.15,28.3,-0.07794,4e-05,9.88722]
[1776873987746,47.95,79421.15,28.3,-0.07794,4e-05,9.88722]
[1776873987986,47.95,79421.15,28.3,-0.07794,4e-05,9.88722]
[1776873991493,47.95,79407.54,28.3,-0.07855,5e-05,9.94419]
[1776873992648,47.95,79406.66,28.3,-0.07857,5e-05,9.94399]
[1776873992972,47.95,79406.66,28.3,-0.07857,5e-05,9.94399]
[1776873993019,47.95,79406.66,28.3,-0.07857,5e-05,9.94399]
[1776873993001,47.95,79399.77,28.3,-0.07888,5e-05,9.97318]
[1776873993874,47.95,79399.77,28.3,-0.07888,5e-05,9.97318]
[1776873993957,47.95,79384.06,28.3,-0.07959,5e-05,10.03957]
[1776873995973,47.95,79370.92,28.3,-0.08019,5e-05,10.09519]
[1776873996089,47.95,79370.92,28.3,-0.08019,5e-05,10.09519]
[1776873999451,47.95,79374.7,28.3,-0.08002,5e-05,10.07916]
[1776874000000,47.95,79380.08,28.3,-0.07977,5e-05,10.05613]
[1776874005038,47.95,79392.14,28.3,-0.07921,5e-05,10.0042]
[1776874006988,47.95,79392.14,28.3,-0.07921,5e-05,10.0042]
[1776874007002,47.95,79391.7,28.3,-0.07923,5e-05,10.0057]
[1776874007659,47.95,79391.7,28.3,-0.07923,5e-05,10.0057]
[1776874013091,47.95,79375.98,28.3,-0.07995,5e-05,10.07254]
[1776874014508,47.95,79375.98,28.3,-0.07995,5e-05,10.07254]
[1776874017030,47.95,79367.55,28.3,-0.08034,5e-05,10.10823]
[1776874019024,47.95,79358.39,28.3,-0.08076,5e-05,10.14696]
[1776874024402,47.95,79349.49,28.3,-0.08116,5e-05,10.18404]
[1776874024409,47.95,79349.49,28.3,-0.08116,5e-05,10.18404]
[1776874027931,47.95,79353.59,28.3,-0.08097,5e-05,10.1662]
[1776874028121,47.94,79355.5,28.3,-0.08088,5e-05,10.15788]
[1776874028730,47.94,79355.5,28.3,-0.08088,5e-05,10.15788]
[1776874031534,47.94,79347.05,28.3,-0.08126,5e-05,10.19352]
[1776874035079,47.94,79345.9,28.3,-0.08131,5e-05,10.19781]
[1776874035201,47.94,79345.9,28.3,-0.08131,5e-05,10.19781]
[1776874036571,47.94,79346.36,28.3,-0.08129,5e-05,10.19571]
[1776874042312,47.94,79352.14,28.3,-0.08101,5e-05,10.17043]
[1776874045358,47.94,79352.09,28.3,-0.08101,5e-05,10.17043]
[1776874051275,47.94,79354.26,28.3,-0.08091,5e-05,10.16075]
[1776874056410,47.94,79346.21,28.3,-0.08125,5e-05,10.19049]
[1776874061445,47.94,79339.39,28.3,-0.08155,5e-05,10.21877]
[1776874063897,47.93,79335.72,28.3,-0.08172,5e-05,10.23425]
[1776874069501,47.93,79340.06,28.3,-0.08151,5e-05,10.21448]
[1776874074537,47.93,79338.42,28.3,-0.08158,5e-05,10.22059]
[1776874079574,47.93,79340.03,28.3,-0.08149,5e-05,10.21285]
[1776874084609,47.93,79341.29,28.3,-0.08142,5e-05,10.20662]
[1776874086259,47.92,79338.3,28.3,-0.08156,5e-05,10.21919]
[1776874086298,47.92,79338.3,28.3,-0.08156,5e-05,10.21919]
[1776874086588,47.92,79338.3,28.3,-0.08156,5e-05,10.21919]
[1776874089518,47.92,79328.19,28.3,-0.08202,5e-05,10.26168]
[1776874090072,47.92,79328.19,28.3,-0.08202,5e-05,10.26168]
[1776874090855,47.92,79326.53,28.3,-0.0821,5e-05,10.2685]
[1776874091428,47.92,79326.15,28.3,-0.08211,5e-05,10.26985]
[1776874096694,47.92,79331.33,28.3,-0.08186,5e-05,10.2462]
[1776874101729,47.91,79336.86,28.3,-0.08159,5e-05,10.22143]
[1776874104523,47.91,79340.35,28.3,-0.08142,5e-05,10.20636]
[1776874107205,47.91,79329.46,28.3,-0.08192,5e-05,10.25203]
[1776874107875,47.91,79329.46,28.3,-0.08192,5e-05,10.25203]
[1776874109267,47.91,79327.16,28.3,-0.08202,5e-05,10.26132]
[1776874109447,47.91,79327.16,28.3,-0.08202,5e-05,10.26132]
[1776874110328,47.91,79327.19,28.3,-0.08202,5e-05,10.26092]
[1776874111181,47.91,79327.28,28.3,-0.08201,5e-05,10.26026]
[1776874116834,47.91,79327.46,28.3,-0.08196,5e-05,10.25404]
[1776874118970,47.91,79327.0,28.3,-0.08198,5e-05,10.25574]
[1776874124894,47.9,79325.24,28.3,-0.08204,5e-05,10.26132]
[1776874127268,47.9,79332.32,28.3,-0.0817,5e-05,10.23052]
[1776874130096,47.9,79334.21,28.3,-0.08161,5e-05,10.22198]
[1776874139999,47.89,79334.96,28.3,-0.08155,5e-05,10.21608]
[1776874140410,47.89,79334.96,28.3,-0.08155,5e-05,10.21608]
[1776874141006,47.89,79336.98,28.3,-0.08145,5e-05,10.20747]
[1776874144392,47.89,79339.5,28.3,-0.08131,5e-05,10.19472]
[1776874147604,47.88,79339.17,28.3,-0.08131,5e-05,10.19469]
[1776874147831,47.88,79339.17,28.3,-0.08131,5e-05,10.19469]
[1776874149062,47.88,79359.48,28.3,-0.08037,5e-05,10.10744]
[1776874150314,47.88,79358.24,28.3,-0.08042,5e-05,10.1127]
[1776874151002,47.88,79358.24,28.3,-0.08042,5e-05,10.1127]
[1776874152725,47.88,79355.93,28.3,-0.08052,5e-05,10.12146]
[1776874155268,47.88,79355.98,28.3,-0.08051,5e-05,10.12015]
[1776874155655,47.88,79355.98,28.3,-0.08051,5e-05,10.12015]
[1776874157643,47.87,79352.1,28.3,-0.08068,5e-05,10.13589]
[1776874158126,47.87,79351.36,28.3,-0.08071,5e-05,10.13895]
[1776874163161,47.87,79350.17,28.3,-0.08076,5e-05,10.14357]
[1776874165271,47.87,79349.32,28.3,-0.0808,5e-05,10.14709]
[1776874167634,47.87,79344.04,28.3,-0.08104,5e-05,10.16923]
[1776874169604,47.87,79338.61,28.3,-0.08129,5e-05,10.19209]
[1776874179273,47.86,79324.09,28.3,-0.08191,5e-05,10.24788]
[1776874181380,47.86,79323.61,28.3,-0.08193,5e-05,10.24967]
[1776874187329,47.86,79321.4,28.3,-0.08202,5e-05,10.25728]
[1776874189773,47.86,79319.87,28.3,-0.08208,5e-05,10.26354]
[1776874191246,47.86,79319.77,28.3,-0.08208,5e-05,10.26339]
[1776874192949,47.86,79319.79,28.3,-0.08208,5e-05,10.26302]
[1776874196305,47.85,79311.09,28.3,-0.08247,5e-05,10.29902]
[1776874201427,47.85,79312.73,28.3,-0.08237,5e-05,10.28996]
[1776874206462,47.84,79311.01,28.3,-0.08244,5e-05,10.29571]
[1776874211497,47.84,79308.64,28.3,-0.08253,5e-05,10.30416]
[1776874213875,47.84,79309.2,28.3,-0.0825,5e-05,10.30142]
[1776874214021,47.84,79309.2,28.3,-0.0825,5e-05,10.30142]
[1776874215124,47.84,79291.02,28.3,-0.08335,5e-05,10.37881]
[1776874215980,47.84,79291.02,28.3,-0.08335,5e-05,10.37881]
[1776874216697,47.84,79286.66,28.3,-0.08355,5e-05,10.39662]
[1776874222575,47.83,79289.39,28.3,-0.08339,5e-05,10.3821]
[1776874224731,47.83,79288.17,28.3,-0.08344,5e-05,10.38689]
[1776874225338,47.83,79288.4,28.3,-0.08343,5e-05,10.38543]
[1776874229886,47.82,79288.16,28.3,-0.08342,5e-05,10.38454]
[1776874235666,47.81,79283.25,28.3,-0.08359,5e-05,10.39843]
[1776874240701,47.81,79286.65,28.3,-0.0834,5e-05,10.38131]
[1776874245736,47.8,79284.79,28.3,-0.08346,5e-05,10.38699]
[1776874250771,47.8,79284.69,28.3,-0.08344,5e-05,10.38516]
[1776874252548,47.79,79282.47,28.3,-0.08354,5e-05,10.39427]
[1776874252734,47.79,79282.47,28.3,-0.08354,5e-05,10.39427]
[1776874252917,47.79,79271.34,28.3,-0.08407,5e-05,10.44182]
[1776874255885,47.79,79267.85,28.3,-0.08424,5e-05,10.45701]
[1776874255939,47.79,79269.35,28.3,-0.08417,5e-05,10.45057]
[1776874261849,47.79,79266.02,28.3,-0.08431,5e-05,10.46361]
[1776874264972,47.79,79264.44,28.3,-0.08438,5e-05,10.46995]
[1776874265058,47.79,79264.44,28.3,-0.08438,5e-05,10.46995]
[1776874265149,47.79,79259.98,28.3,-0.08459,5e-05,10.489]
[1776874266950,47.79,79257.05,28.3,-0.08473,5e-05,10.50169]
[1776874267039,47.79,79259.74,28.3,-0.0846,5e-05,10.49003]
[1776874272927,47.78,79260.57,28.3,-0.08455,5e-05,10.48479]
[1776874274972,47.78,79262.95,28.3,-0.08443,5e-05,10.47421]
[1776874277332,47.78,79261.39,28.3,-0.08449,5e-05,10.48017]
[1776874277481,47.78,79261.39,28.3,-0.08449,5e-05,10.48017]
[1776874277827,47.78,79261.39,28.3,-0.08449,5e-05,10.48017]
[1776874277964,47.78,79250.34,28.3,-0.08502,5e-05,10.52776]
[1776874281388,47.78,79246.11,28.3,-0.08522,5e-05,10.54589]
[1776874287027,47.78,79252.29,28.3,-0.08492,5e-05,10.51861]
[1776874289667,47.78,79248.76,28.3,-0.08509,5e-05,10.5338]
[1776874290048,47.78,79247.79,28.3,-0.08514,5e-05,10.53796]
[1776874295087,47.77,79244.31,28.3,-0.08526,5e-05,10.5474]
[1776874296689,47.77,79243.86,28.3,-0.08528,5e-05,10.54898]
[1776874296755,47.77,79243.86,28.3,-0.08528,5e-05,10.54898]
[1776874296850,47.77,79243.86,28.3,-0.08528,5e-05,10.54898]
[1776874297102,47.77,79230.89,28.3,-0.0859,5e-05,10.60499]
[1776874298063,47.77,79230.89,28.3,-0.0859,5e-05,10.60499]
[1776874298138,47.77,79219.83,28.3,-0.08644,5e-05,10.65309]
[1776874303141,47.77,79223.88,28.3,-0.08623,5e-05,10.63448]
[1776874308175,47.77,79224.98,28.3,-0.08618,5e-05,10.63016]
[1776874313341,47.77,79224.62,28.3,-0.0862,5e-05,10.63219]
[1776874321753,47.78,79219.47,28.3,-0.08647,5e-05,10.65622]
[1776874328316,47.78,79215.82,28.3,-0.08665,5e-05,10.67232]
[1776874330825,47.78,79214.05,28.3,-0.08674,5e-05,10.68009]
[1776874331340,47.78,79193.97,28.3,-0.08772,5e-05,10.76792]
[1776874332348,47.78,79179.41,28.3,-0.08844,5e-05,10.8317]
[1776874337383,47.77,79182.69,28.3,-0.08827,5e-05,10.81624]
[1776874342417,47.77,79188.86,28.3,-0.08795,5e-05,10.78823]
[1776874344093,47.77,79193.04,28.3,-0.08775,5e-05,10.76975]
[1776874345791,47.77,79195.2,28.3,-0.08764,5e-05,10.76017]
[1776874347321,47.77,79198.03,28.3,-0.0875,5e-05,10.74767]
[1776874351459,47.77,79192.08,28.3,-0.08778,5e-05,10.77312]
[1776874352356,47.77,79192.08,28.3,-0.08778,5e-05,10.77312]
[1776874356024,47.77,79205.39,28.3,-0.0871,5e-05,10.71056]
[1776874362132,47.77,79203.55,28.3,-0.08719,5e-05,10.71863]
[1776874366068,47.77,79206.97,28.3,-0.08702,5e-05,10.70352]
[1776874366105,47.77,79206.99,28.3,-0.08702,5e-05,10.70342]
[1776874371623,47.75,79209.03,28.3,-0.08684,5e-05,10.6872]
[1776874373991,47.74,79208.84,28.3,-0.08682,5e-05,10.68512]
[1776874378853,47.71,79212.67,28.3,-0.08648,5e-05,10.65473]
[1776874384715,47.7,79218.05,28.3,-0.08618,5e-05,10.62772]
[1776874389751,47.7,79217.42,28.3,-0.0862,5e-05,10.62947]
[1776874391023,47.7,79217.42,28.3,-0.0862,5e-05,10.62947]
[1776874392382,47.7,79213.46,28.3,-0.08639,5e-05,10.64656]
[1776874394200,47.7,79210.56,28.3,-0.08653,5e-05,10.65874]
[1776874397807,47.69,79224.56,28.3,-0.08583,5e-05,10.59647]
[1776874402842,47.69,79225.91,28.3,-0.08576,5e-05,10.58982]
[1776874407877,47.69,79225.38,28.3,-0.08577,5e-05,10.59132]
[1776874408869,47.69,79225.38,28.3,-0.08577,5e-05,10.59132]
[1776874410969,47.69,79223.9,28.3,-0.08584,5e-05,10.59744]
[1776874411755,47.69,79223.77,28.3,-0.08582,5e-05,10.59393]
[1776874416940,47.68,79212.56,28.3,-0.08635,5e-05,10.64172]
[1776874421975,47.68,79210.05,28.3,-0.08646,5e-05,10.65139]
[1776874427010,47.68,79218.73,28.3,-0.08603,5e-05,10.61244]
[1776874430267,47.68,79218.91,28.3,-0.08601,5e-05,10.61128]
[1776874436073,47.67,79217.52,28.3,-0.08607,5e-05,10.61605]
[1776874441108,47.67,79218.87,28.3,-0.08599,5e-05,10.60922]
[1776874446144,47.67,79219.48,28.3,-0.08595,5e-05,10.60567]
[1776874446965,47.67,79219.48,28.3,-0.08595,5e-05,10.60567]
[1776874450094,47.67,79216.52,28.3,-0.08609,5e-05,10.61786]
[1776874454822,47.67,79213.82,28.3,-0.08621,5e-05,10.62889]
[1776874455340,47.67,79213.82,28.3,-0.08621,5e-05,10.62889]
[1776874456376,47.67,79211.52,28.3,-0.08632,5e-05,10.63855]
[1776874461603,47.66,79210.16,28.3,-0.08638,5e-05,10.64338]
[1776874467296,47.66,79222.82,28.3,-0.08575,5e-05,10.58713]
[1776874472331,47.66,79222.07,28.3,-0.08575,5e-05,10.58581]
[1776874477366,47.66,79226.29,28.3,-0.08554,5e-05,10.56655]
[1776874482401,47.65,79228.95,28.3,-0.0854,5e-05,10.55449]
[1776874487436,47.65,79229.9,28.3,-0.08535,5e-05,10.54975]
[1776874489484,47.65,79229.98,28.3,-0.08534,5e-05,10.54931]
[1776874490406,47.65,79229.23,28.3,-0.08538,5e-05,10.55249]
[1776874490837,47.65,79226.75,28.3,-0.0855,5e-05,10.5632]
[1776874496499,47.65,79227.69,28.3,-0.08545,5e-05,10.55845]
[1776874501534,47.65,79226.95,28.3,-0.08548,5e-05,10.5611]
[1776874505985,47.65,79227.87,28.3,-0.08543,5e-05,10.55664]
[1776874506334,47.65,79227.87,28.3,-0.08543,5e-05,10.55664]
[1776874511605,47.65,79233.63,28.3,-0.08514,5e-05,10.53112]
[1776874515972,47.65,79233.89,28.3,-0.08513,5e-05,10.52978]
[1776874521675,47.65,79234.12,28.3,-0.08511,5e-05,10.52835]
[1776874526710,47.65,79228.28,28.3,-0.08539,5e-05,10.55354]
[1776874531745,47.64,79226.67,28.3,-0.08544,5e-05,10.55613]
[1776874536780,47.64,79226.18,28.3,-0.08546,5e-05,10.55782]
[1776874540539,47.64,79225.88,28.3,-0.08547,5e-05,10.55895]
[1776874541621,47.64,79226.39,28.3,-0.08544,5e-05,10.55656]
[1776874541964,47.64,79224.19,28.3,-0.08555,5e-05,10.56605]
[1776874547336,47.64,79232.3,28.3,-0.08515,5e-05,10.53043]
[1776874549410,47.64,79233.33,28.3,-0.0851,5e-05,10.52587]
[1776874551417,47.64,79230.7,28.3,-0.08523,5e-05,10.53726]
[1776874555628,47.64,79225.85,28.3,-0.08546,5e-05,10.55807]
[1776874559109,47.64,79217.96,28.3,-0.08584,5e-05,10.59205]
[1776874560909,47.64,79204.39,28.3,-0.0865,5e-05,10.65115]
[1776874561427,47.64,79204.39,28.3,-0.0865,5e-05,10.65115]
[1776874566992,47.63,79196.1,28.3,-0.08689,5e-05,10.68571]
[1776874570317,47.63,79195.05,28.3,-0.08693,5e-05,10.68975]
[1776874572097,47.63,79194.01,28.3,-0.08698,5e-05,10.69375]
[1776874574888,47.63,79203.6,28.3,-0.0865,5e-05,10.65099]
[1776874575482,47.63,79203.6,28.3,-0.0865,5e-05,10.65099]
[1776874581570,47.61,79189.48,28.3,-0.08709,5e-05,10.70336]
[1776874582156,47.6,79188.49,28.3,-0.08713,5e-05,10.70712]
[1776874582178,47.6,79188.49,28.3,-0.08713,5e-05,10.70712]
[1776874583163,47.6,79188.32,28.3,-0.08714,5e-05,10.70786]
[1776874589153,47.6,79197.76,28.3,-0.08666,5e-05,10.66475]
[1776874594188,47.6,79193.4,28.3,-0.08683,5e-05,10.67884]
[1776874595585,47.6,79193.4,28.3,-0.08683,5e-05,10.67884]
[1776874597475,47.6,79193.62,28.3,-0.08681,5e-05,10.6774]
[1776874597499,47.6,79193.62,28.3,-0.08681,5e-05,10.6774]
[1776874597973,47.6,79192.81,28.3,-0.08685,5e-05,10.68072]
[1776874598809,47.59,79191.8,28.3,-0.0869,5e-05,10.68491]
[1776874599223,47.59,79189.65,28.3,-0.087,5e-05,10.69409]
[1776874600032,47.59,79189.65,28.3,-0.087,5e-05,10.69409]
[1776874600633,47.59,79189.65,28.3,-0.087,5e-05,10.69409]
[1776874602186,47.59,79193.93,28.3,-0.08679,5e-05,10.67542]
[1776874602534,47.59,79193.93,28.3,-0.08679,5e-05,10.67542]
[1776874603842,47.59,79187.7,28.3,-0.0871,5e-05,10.70288]
[1776874609293,47.59,79183.94,28.3,-0.08729,5e-05,10.71931]
[1776874614328,47.59,79180.98,28.3,-0.08743,5e-05,10.73232]
[1776874619362,47.59,79184.79,28.3,-0.08724,5e-05,10.71551]
[1776874620338,47.59,79184.79,28.3,-0.08724,5e-05,10.71551]
[1776874621496,47.59,79189.29,28.3,-0.08702,5e-05,10.69575]
[1776874621579,47.59,79192.0,28.3,-0.08689,5e-05,10.68391]
[1776874627521,47.59,79202.58,28.3,-0.08636,5e-05,10.6367]
[1776874631451,47.59,79216.66,28.3,-0.08566,5e-05,10.57425]
[1776874634335,47.59,79221.22,28.3,-0.08544,5e-05,10.55414]
[1776874639730,47.59,79209.93,28.3,-0.08598,5e-05,10.60302]
[1776874647024,47.59,79207.35,28.3,-0.0861,5e-05,10.61309]
[1776874650088,47.58,79197.31,28.3,-0.08658,5e-05,10.65649]
[1776874650656,47.58,79197.31,28.3,-0.08658,5e-05,10.65649]
[1776874651100,47.58,79196.62,28.3,-0.08661,5e-05,10.6593]
[1776874653328,47.58,79197.07,28.3,-0.08656,5e-05,10.65299]
[1776874655903,47.58,79199.48,28.3,-0.08643,5e-05,10.64182]
[1776874657594,47.58,79199.37,28.3,-0.08644,5e-05,10.64211]
[1776874662670,47.58,79206.91,28.3,-0.08606,5e-05,10.60817]
[1776874667705,47.58,79213.58,28.3,-0.08573,5e-05,10.5785]
[1776874668903,47.58,79213.86,28.3,-0.08571,5e-05,10.57719]
[1776874674753,47.58,79215.81,28.3,-0.08561,5e-05,10.56822]
[1776874678904,47.58,79210.95,28.3,-0.08585,5e-05,10.58913]
[1776874684824,47.57,79210.05,28.3,-0.08588,5e-05,10.5924]
[1776874687203,47.57,79208.06,28.3,-0.08598,5e-05,10.60099]
[1776874687399,47.57,79208.06,28.3,-0.08598,5e-05,10.60099]
[1776874694894,47.57,79206.78,28.3,-0.08603,5e-05,10.60552]
[1776874700793,47.57,79204.2,28.3,-0.08615,5e-05,10.61621]
[1776874705871,47.57,79212.21,28.3,-0.08575,5e-05,10.58038]
[1776874705897,47.57,79212.21,28.3,-0.08575,5e-05,10.58038]
[1776874712018,47.56,79204.1,28.3,-0.08611,5e-05,10.61099]
[1776874717053,47.56,79203.41,28.3,-0.08613,5e-05,10.61327]
[1776874722492,47.56,79200.34,28.3,-0.08628,5e-05,10.62606]
[1776874723077,47.56,79200.42,28.3,-0.08627,5e-05,10.62554]
[1776874723272,47.56,79200.42,28.3,-0.08627,5e-05,10.62554]
[1776874724977,47.56,79200.36,28.3,-0.08627,5e-05,10.62546]
[1776874726603,47.56,79199.2,28.3,-0.08633,5e-05,10.63036]
[1776874726607,47.56,79196.93,28.3,-0.08644,5e-05,10.64013]
[1776874728130,47.56,79184.5,28.3,-0.08705,5e-05,10.69452]
[1776874733279,47.56,79184.29,28.3,-0.08706,5e-05,10.69554]
[1776874738200,47.56,79163.1,28.3,-0.0881,5e-05,10.78852]
[1776874742649,47.56,79144.14,28.3,-0.08904,5e-05,10.87159]
[1776874748272,47.55,79149.96,28.3,-0.08874,5e-05,10.84434]
[1776874753307,47.55,79151.46,28.3,-0.08865,5e-05,10.83655]
[1776874758341,47.53,79150.58,28.3,-0.0886,5e-05,10.83223]
[1776874763377,47.5,79147.87,28.3,-0.08863,5e-05,10.83434]
[1776874768455,47.5,79143.53,28.3,-0.08882,5e-05,10.85096]
[1776874774454,47.49,79144.67,28.3,-0.0887,5e-05,10.83853]
[1776874779488,47.46,79142.42,28.3,-0.0887,5e-05,10.83836]
[1776874784524,47.44,79143.58,28.3,-0.08854,5e-05,10.82401]
[1776874789559,47.42,79143.88,28.3,-0.08843,5e-05,10.81426]
[1776874792580,47.41,79156.21,28.3,-0.08777,5e-05,10.75526]
[1776874797616,47.41,79155.99,28.3,-0.08777,5e-05,10.75597]
[1776874802651,47.41,79150.77,28.3,-0.08803,5e-05,10.77872]
[1776874807686,47.41,79144.85,28.3,-0.08832,5e-05,10.80435]
[1776874812722,47.41,79146.55,28.3,-0.08823,5e-05,10.79616]
[1776874817757,47.4,79147.3,28.3,-0.08818,5e-05,10.79204]
[1776874822793,47.4,79146.85,28.3,-0.0882,5e-05,10.79339]
[1776874827828,47.4,79142.77,28.3,-0.08839,5e-05,10.81078]
[1776874832864,47.4,79143.89,28.3,-0.0883,5e-05,10.80117]
[1776874837898,47.4,79143.47,28.3,-0.08832,5e-05,10.80235]
[1776874842934,47.4,79148.85,28.3,-0.08804,5e-05,10.77782]
[1776874846535,47.39,79157.23,28.3,-0.08762,5e-05,10.7406]
[1776874846962,47.39,79158.28,28.3,-0.08756,5e-05,10.73562]
[1776874849050,47.39,79158.58,28.3,-0.08754,5e-05,10.73396]
[1776874849073,47.39,79158.58,28.3,-0.08754,5e-05,10.73396]
[1776874850132,47.39,79161.6,28.3,-0.08739,5e-05,10.7203]
[1776874850253,47.39,79161.6,28.3,-0.08739,5e-05,10.7203]
[1776874856028,47.39,79166.84,28.3,-0.08711,5e-05,10.69523]
[1776874858700,47.39,79167.19,28.3,-0.08709,5e-05,10.69343]
[1776874864625,47.38,79173.0,28.3,-0.08679,5e-05,10.66648]
[1776874865182,47.38,79172.74,28.3,-0.0868,5e-05,10.66742]
[1776874866366,47.38,79173.65,28.3,-0.08675,5e-05,10.66319]
[1776874867297,47.38,79179.76,28.3,-0.08645,5e-05,10.63609]
[1776874867350,47.38,79179.76,28.3,-0.08645,5e-05,10.63609]
[1776874867398,47.38,79193.12,28.3,-0.08579,5e-05,10.57723]
[1776874869118,47.38,79207.37,28.3,-0.08509,5e-05,10.51412]
[1776874873338,47.38,79205.24,28.3,-0.08518,5e-05,10.52263]
[1776874874073,47.38,79205.33,28.3,-0.08517,5e-05,10.52196]
[1776874874978,47.38,79205.33,28.3,-0.08517,5e-05,10.52196]
[1776874874990,47.38,79204.94,28.3,-0.08519,5e-05,10.52339]
[1776874875165,47.38,79205.64,28.3,-0.08515,5e-05,10.52005]
[1776874880199,47.38,79206.5,28.3,-0.08511,5e-05,10.51642]
[1776874882606,47.38,79191.68,28.3,-0.08584,5e-05,10.58138]
[1776874883341,47.38,79191.68,28.3,-0.08584,5e-05,10.58138]
[1776874885706,47.38,79176.67,28.3,-0.08657,5e-05,10.64716]
[1776874886070,47.38,79175.65,28.3,-0.08662,5e-05,10.65148]
[1776874888354,47.37,79175.62,28.3,-0.08662,5e-05,10.65126]
[1776874892685,47.37,79176.39,28.3,-0.08654,5e-05,10.64329]
[1776874894299,47.37,79191.31,28.3,-0.08581,5e-05,10.57729]
[1776874899333,47.37,79200.19,28.3,-0.08537,5e-05,10.5383]
[1776874901642,47.37,79193.53,28.3,-0.0857,5e-05,10.5675]
[1776874902394,47.37,79191.45,28.3,-0.0858,5e-05,10.57657]
[1776874908397,47.37,79187.91,28.3,-0.08597,5e-05,10.5916]
[1776874911113,47.37,79186.24,28.3,-0.08605,5e-05,10.59873]
[1776874916453,47.37,79177.37,28.3,-0.08647,5e-05,10.63684]
[1776874921487,47.37,79177.78,28.3,-0.08644,5e-05,10.63423]
[1776874922222,47.37,79177.78,28.3,-0.08644,5e-05,10.63423]
[1776874928537,47.36,79178.01,28.3,-0.08642,5e-05,10.63215]
[1776874932231,47.36,79174.98,28.3,-0.08657,5e-05,10.64504]
[1776874932565,47.36,79170.71,28.3,-0.08678,5e-05,10.66368]
[1776874937599,47.36,79163.58,28.3,-0.08713,5e-05,10.69551]
[1776874942635,47.36,79163.82,28.3,-0.08712,5e-05,10.69475]
[1776874948677,47.36,79163.25,28.3,-0.08716,5e-05,10.69776]
[1776874953712,47.36,79160.38,28.3,-0.08728,5e-05,10.70689]
[1776874955729,47.37,79144.45,28.3,-0.08807,5e-05,10.77746]
[1776874959757,47.37,79129.44,28.3,-0.08882,5e-05,10.84388]
[1776874964793,47.36,79120.07,28.3,-0.08929,5e-05,10.88476]
[1776874968044,47.36,79107.24,28.3,-0.08993,5e-05,10.94102]
[1776874971843,47.36,79120.84,28.3,-0.08923,5e-05,10.87956]
[1776874976884,47.36,79122.32,28.3,-0.08915,5e-05,10.87211]
[1776874982919,47.35,79113.91,28.3,-0.08955,5e-05,10.9078]
[1776874987955,47.35,79111.57,28.3,-0.08966,5e-05,10.9169]
[1776874992990,47.35,79105.96,28.3,-0.08993,5e-05,10.94044]
[1776874994922,47.34,79105.14,28.3,-0.08996,5e-05,10.94377]
[1776874995009,47.34,79103.93,28.3,-0.09002,5e-05,10.94884]
[1776874997166,47.34,79104.54,28.3,-0.08999,5e-05,10.946]
[1776875002034,47.34,79102.51,28.3,-0.09009,5e-05,10.95485]
[1776875003348,47.34,79089.51,28.3,-0.09075,5e-05,11.01274]
[1776875003821,47.34,79089.51,28.3,-0.09075,5e-05,11.01274]
[1776875005077,47.34,79087.23,28.3,-0.09086,5e-05,11.02263]
[1776875008564,47.34,79085.29,28.3,-0.09096,5e-05,11.03079]
[1776875008597,47.34,79085.29,28.3,-0.09096,5e-05,11.03079]
[1776875008667,47.34,79085.29,28.3,-0.09096,5e-05,11.03079]
[1776875008753,47.34,79085.29,28.3,-0.09096,5e-05,11.03079]
[1776875010267,47.34,79076.98,28.3,-0.09138,5e-05,11.0676]
[1776875010913,47.34,79076.98,28.3,-0.09138,5e-05,11.0676]
[1776875011154,47.34,79077.19,28.3,-0.09134,5e-05,11.06247]
[1776875012671,47.34,79077.19,28.3,-0.09134,5e-05,11.06247]
[1776875014892,47.34,79075.32,28.3,-0.09143,5e-05,11.07037]
[1776875019840,47.33,79073.44,28.3,-0.09151,5e-05,11.07751]
[1776875020341,47.33,79072.77,28.3,-0.09154,5e-05,11.08025]
[1776875023193,47.33,79065.0,28.3,-0.09194,5e-05,11.11426]
[1776875025240,47.33,79066.83,28.3,-0.09184,5e-05,11.10542]
[1776875028749,47.33,79059.66,28.3,-0.09219,5e-05,11.1366]
[1776875028828,47.33,79059.66,28.3,-0.09219,5e-05,11.1366]
[1776875028985,47.33,79059.31,28.3,-0.09221,5e-05,11.13781]
[1776875029300,47.33,79059.31,28.3,-0.09221,5e-05,11.13781]
[1776875029426,47.33,79045.63,28.3,-0.09292,5e-05,11.19902]
[1776875032268,47.32,79031.69,28.3,-0.09364,5e-05,11.26125]
[1776875035135,47.32,79030.01,28.3,-0.09372,5e-05,11.26857]
[1776875035603,47.32,79023.8,28.3,-0.09405,5e-05,11.29637]
[1776875036032,47.32,79023.8,28.3,-0.09405,5e-05,11.29637]
[1776875036036,47.32,79011.3,28.3,-0.0947,5e-05,11.35253]
[1776875036371,47.32,78993.12,28.3,-0.09567,5e-05,11.43506]
[1776875039929,47.32,78992.19,28.3,-0.09571,5e-05,11.43876]
[1776875040302,47.32,78992.74,28.3,-0.09568,5e-05,11.436]
[1776875040757,47.32,78992.74,28.3,-0.09568,5e-05,11.436]
[1776875041434,47.32,78993.1,28.3,-0.09566,5e-05,11.4341]
[1776875047278,47.3,78987.7,28.3,-0.09586,5e-05,11.45164]
[1776875052532,47.3,78986.78,28.3,-0.0959,5e-05,11.45445]
[1776875056441,47.29,78982.15,28.3,-0.09613,5e-05,11.47435]
[1776875056799,47.29,78982.15,28.3,-0.09613,5e-05,11.47435]
[1776875056940,47.29,78982.15,28.3,-0.09613,5e-05,11.47435]
[1776875057123,47.29,78982.15,28.3,-0.09613,5e-05,11.47435]
[1776875057098,47.29,78982.31,28.3,-0.09612,5e-05,11.47331]
[1776875058174,47.29,78999.12,28.3,-0.09521,5e-05,11.39609]
[1776875059107,47.29,79022.24,28.3,-0.09399,5e-05,11.29097]
[1776875059901,47.29,79034.0,28.3,-0.09337,5e-05,11.2378]
[1776875061541,47.29,79051.29,28.3,-0.09246,5e-05,11.15947]
[1776875066602,47.29,79054.25,28.3,-0.09231,5e-05,11.14593]
[1776875071350,47.29,79041.64,28.3,-0.09296,5e-05,11.20219]
[1776875071537,47.29,79041.64,28.3,-0.09296,5e-05,11.20219]
[1776875071614,47.29,79036.89,28.3,-0.09318,5e-05,11.21951]
[1776875072528,47.29,79036.89,28.3,-0.09318,5e-05,11.21951]
[1776875074895,47.29,79024.12,28.3,-0.09384,5e-05,11.27624]
[1776875077711,47.28,79017.21,28.3,-0.09419,5e-05,11.30635]
[1776875077746,47.28,79018.98,28.3,-0.09408,5e-05,11.29712]
[1776875081552,47.28,79009.01,28.3,-0.0946,5e-05,11.3414]
[1776875081880,47.28,79004.5,28.3,-0.09483,5e-05,11.3615]
[1776875082931,47.28,79004.5,28.3,-0.09483,5e-05,11.3615]
[1776875083005,47.28,79003.79,28.3,-0.09487,5e-05,11.3646]
[1776875088122,47.27,79007.35,28.3,-0.09466,5e-05,11.34717]
[1776875093708,47.27,79004.06,28.3,-0.09481,5e-05,11.35947]
[1776875097736,47.26,79019.71,28.3,-0.09397,5e-05,11.28713]
[1776875101532,47.26,79020.43,28.3,-0.09392,5e-05,11.28305]
[1776875101764,47.26,79020.32,28.3,-0.09392,5e-05,11.28329]
[1776875105174,47.26,79011.24,28.3,-0.09439,5e-05,11.32331]
[1776875107715,47.25,79009.91,28.3,-0.09444,5e-05,11.32749]
[1776875108180,47.25,79010.65,28.3,-0.09439,5e-05,11.32321]
[1776875111840,47.25,79025.36,28.3,-0.0936,5e-05,11.2557]
[1776875115826,47.25,79036.65,28.3,-0.093,5e-05,11.20415]
[1776875116379,47.25,79038.38,28.3,-0.09291,5e-05,11.19621]
[1776875116651,47.25,79038.38,28.3,-0.09291,5e-05,11.19621]
[1776875116875,47.25,79036.06,28.3,-0.09303,5e-05,11.20658]
[1776875121616,47.24,79028.21,28.3,-0.09342,5e-05,11.24035]
[1776875126945,47.24,79022.0,28.3,-0.09372,5e-05,11.26548]
[1776875131512,47.23,79019.23,28.3,-0.09384,5e-05,11.27601]
[1776875131982,47.23,79014.83,28.3,-0.09404,5e-05,11.29147]
[1776875137017,47.23,79029.9,28.3,-0.09323,5e-05,11.222]
[1776875137729,47.23,79029.9,28.3,-0.09323,5e-05,11.222]
[1776875138202,47.22,79030.79,28.3,-0.09318,5e-05,11.21736]
[1776875144066,47.22,79031.1,28.3,-0.09314,5e-05,11.21382]
[1776875146336,47.22,79030.5,28.3,-0.09316,5e-05,11.21568]
[1776875146550,47.22,79030.5,28.3,-0.09316,5e-05,11.21568]
[1776875147087,47.22,79020.53,28.3,-0.09368,5e-05,11.26036]
[1776875152121,47.21,79011.05,28.3,-0.09416,5e-05,11.30188]
[1776875155643,47.21,79005.59,28.3,-0.09444,5e-05,11.32582]
[1776875156150,47.21,79003.54,28.3,-0.09455,5e-05,11.33509]
[1776875161185,47.21,78997.04,28.3,-0.09489,5e-05,11.36428]
[1776875166220,47.21,78986.1,28.3,-0.09547,5e-05,11.4134]
[1776875168107,47.21,78986.52,28.3,-0.09544,5e-05,11.4113]
[1776875172052,47.2,78983.28,28.3,-0.09561,5e-05,11.42521]
[1776875177155,47.2,78977.08,28.3,-0.09592,5e-05,11.45227]
[1776875182332,47.2,78976.09,28.3,-0.09596,5e-05,11.45515]
[1776875185558,47.2,78980.52,28.3,-0.09571,5e-05,11.43439]
[1776875190443,47.19,78974.11,28.3,-0.09604,5e-05,11.46231]
[1776875197032,47.19,78976.79,28.3,-0.09585,5e-05,11.44449]
[1776875203157,47.18,78972.3,28.3,-0.09607,5e-05,11.46321]
[1776875203680,47.18,78967.94,28.3,-0.0963,5e-05,11.48282]
[1776875205733,47.18,78951.01,28.3,-0.09721,5e-05,11.55957]
[1776875211534,47.18,78949.02,28.3,-0.09729,5e-05,11.56602]
[1776875214293,47.17,78966.16,28.3,-0.09634,5e-05,11.48604]
[1776875215001,47.17,78966.16,28.3,-0.09634,5e-05,11.48604]
[1776875220132,47.17,78964.38,28.3,-0.09643,5e-05,11.49299]
[1776875223264,47.17,78963.61,28.3,-0.09646,5e-05,11.49554]
[1776875225320,47.16,78956.04,28.3,-0.09682,5e-05,11.52622]
[1776875226629,47.14,78946.99,28.3,-0.09722,5e-05,11.56009]
[1776875226817,47.14,78946.99,28.3,-0.09722,5e-05,11.56009]
[1776875227174,47.14,78946.99,28.3,-0.09722,5e-05,11.56009]
[1776875228017,47.13,78943.03,28.3,-0.09739,5e-05,11.57406]
[1776875228850,47.13,78941.3,28.3,-0.09748,5e-05,11.58156]
[1776875231025,47.12,78926.35,28.3,-0.09829,5e-05,11.64982]
[1776875236889,47.11,78915.92,28.3,-0.09882,5e-05,11.69393]
[1776875242769,47.11,78934.56,28.3,-0.09776,5e-05,11.60494]
[1776875242781,47.11,78934.56,28.3,-0.09776,5e-05,11.60494]
[1776875243064,47.11,78934.56,28.3,-0.09776,5e-05,11.60494]
[1776875243913,47.11,78934.7,28.3,-0.09775,5e-05,11.60383]
[1776875244143,47.11,78934.7,28.3,-0.09775,5e-05,11.60383]
[1776875244285,47.11,78934.7,28.3,-0.09775,5e-05,11.60383]
[1776875244842,47.09,78944.46,28.3,-0.09716,5e-05,11.55438]
[1776875245812,47.08,78953.33,28.3,-0.09664,5e-05,11.50984]
[1776875247451,47.08,78968.94,28.3,-0.09579,5e-05,11.43782]
[1776875247809,47.08,78966.89,28.3,-0.0959,5e-05,11.44698]
[1776875249191,47.08,78966.89,28.3,-0.0959,5e-05,11.44698]
[1776875249241,47.08,78966.0,28.3,-0.09594,5e-05,11.45056]
[1776875254861,47.08,78958.07,28.3,-0.09632,5e-05,11.48148]
[1776875259896,47.07,78966.97,28.3,-0.09583,5e-05,11.43941]
[1776875264237,47.07,78967.77,28.3,-0.09578,5e-05,11.43509]
[1776875264481,47.07,78968.49,28.3,-0.09574,5e-05,11.43157]
[1776875269775,47.07,78976.72,28.3,-0.09529,5e-05,11.39307]
[1776875271171,47.07,78979.55,28.3,-0.09513,5e-05,11.37998]
[1776875276112,47.07,78974.68,28.3,-0.09538,5e-05,11.40141]
[1776875277120,47.07,78974.54,28.3,-0.09539,5e-05,11.40186]
[1776875277201,47.07,78978.18,28.3,-0.09519,5e-05,11.38505]
[1776875278346,47.07,78990.26,28.3,-0.09454,5e-05,11.32953]
[1776875283305,47.06,79005.49,28.3,-0.09372,5e-05,11.25876]
[1776875288330,47.06,79005.8,28.3,-0.09369,5e-05,11.2564]
[1776875292043,47.06,79013.48,28.3,-0.09328,5e-05,11.22069]
[1776875293761,47.06,79019.83,28.3,-0.09294,5e-05,11.1916]
[1776875294478,47.06,79020.42,28.3,-0.09291,5e-05,11.1888]
[1776875296186,47.06,79018.85,28.3,-0.09299,5e-05,11.1958]
[1776875296532,47.06,79018.58,28.3,-0.093,5e-05,11.19689]
[1776875297168,47.06,79020.46,28.3,-0.0929,5e-05,11.18824]
[1776875299689,47.05,79020.03,28.3,-0.09291,5e-05,11.18936]
[1776875304719,47.05,79014.6,28.3,-0.09318,5e-05,11.21189]
[1776875310281,47.04,79004.55,28.3,-0.09367,5e-05,11.25465]
[1776875311905,47.04,79003.9,28.3,-0.09367,5e-05,11.25313]
[1776875312295,47.04,79003.86,28.3,-0.09367,5e-05,11.25281]
[1776875317330,47.04,79005.11,28.3,-0.09359,5e-05,11.24609]
[1776875320179,47.04,79003.51,28.3,-0.09367,5e-05,11.25296]
[1776875320440,47.03,78992.92,28.3,-0.09423,5e-05,11.30094]
[1776875322322,47.03,78987.96,28.3,-0.0945,5e-05,11.32352]
[1776875322365,47.03,78991.36,28.3,-0.09431,5e-05,11.30797]
[1776875327400,47.03,79000.0,28.3,-0.09384,5e-05,11.26723]
[1776875329413,47.03,79012.48,28.3,-0.09318,5e-05,11.21008]
[1776875331052,47.03,79012.32,28.3,-0.09318,5e-05,11.21065]
[1776875331428,47.03,79012.33,28.3,-0.09318,5e-05,11.21045]
[1776875336462,47.02,79003.27,28.3,-0.09363,5e-05,11.24918]
[1776875340001,47.02,78999.32,28.3,-0.09383,5e-05,11.26609]
[1776875340154,47.02,78999.32,28.3,-0.09383,5e-05,11.26609]
[1776875340211,47.02,78999.14,28.3,-0.09383,5e-05,11.26582]
[1776875341122,47.02,78999.14,28.3,-0.09383,5e-05,11.26582]
[1776875341524,47.02,78989.62,28.3,-0.09433,5e-05,11.30884]
[1776875342035,47.02,78982.67,28.3,-0.09469,5e-05,11.3402]
[1776875347544,47.01,78973.66,28.3,-0.09515,5e-05,11.37901]
[1776875352580,47.01,78963.3,28.3,-0.09569,5e-05,11.42558]
[1776875357596,47.01,78966.32,28.3,-0.09552,5e-05,11.41089]
[1776875358354,47.01,78973.26,28.3,-0.09515,5e-05,11.37874]
[1776875360176,47.0,78993.1,28.3,-0.09408,5e-05,11.28747]
[1776875361043,47.0,78993.1,28.3,-0.09408,5e-05,11.28747]
[1776875361127,47.0,78997.44,28.3,-0.09385,5e-05,11.26744]
[1776875366678,47.0,78993.11,28.3,-0.09405,5e-05,11.2845]
[1776875368878,46.99,78987.6,28.3,-0.09433,5e-05,11.30853]
[1776875369063,46.99,78987.6,28.3,-0.09433,5e-05,11.30853]
[1776875369144,46.99,78985.06,28.3,-0.09445,5e-05,11.31953]
[1776875374522,46.99,78978.8,28.3,-0.09474,5e-05,11.34247]
[1776875379769,46.98,78975.21,28.3,-0.09491,5e-05,11.35679]
[1776875384804,46.98,78979.77,28.3,-0.09465,5e-05,11.33413]
[1776875390379,46.97,78983.57,28.3,-0.09443,5e-05,11.31555]
[1776875395392,46.97,78964.8,28.3,-0.09541,5e-05,11.39945]
[1776875400728,46.96,78964.12,28.3,-0.09542,5e-05,11.40008]
[1776875401064,46.96,78964.12,28.3,-0.09542,5e-05,11.40008]
[1776875401286,46.96,78964.12,28.3,-0.09542,5e-05,11.40008]
[1776875401468,46.96,78956.95,28.3,-0.0958,5e-05,11.43251]
[1776875401717,46.96,78956.95,28.3,-0.0958,5e-05,11.43251]
[1776875405409,46.96,78944.34,28.3,-0.09647,5e-05,11.48968]
[1776875407426,46.96,78943.6,28.3,-0.09651,5e-05,11.4925]
[1776875407525,46.96,78943.6,28.3,-0.09651,5e-05,11.4925]
[1776875407615,46.96,78939.13,28.3,-0.09675,5e-05,11.51276]
[1776875408185,46.96,78939.13,28.3,-0.09675,5e-05,11.51276]
[1776875408230,46.96,78925.91,28.3,-0.09746,5e-05,11.57329]
[1776875408994,46.96,78925.91,28.3,-0.09746,5e-05,11.57329]
[1776875409476,46.96,78913.74,28.3,-0.09812,5e-05,11.62901]
[1776875410155,46.96,78913.74,28.3,-0.09812,5e-05,11.62901]
[1776875415318,46.95,78902.92,28.3,-0.09869,6e-05,11.67639]
[1776875417035,46.95,78916.89,28.3,-0.09791,5e-05,11.61075]
[1776875419562,46.94,78919.21,28.3,-0.09776,5e-05,11.59865]
[1776875420384,46.94,78919.21,28.3,-0.09776,5e-05,11.59865]
[1776875420401,46.94,78919.21,28.3,-0.09776,5e-05,11.59865]
[1776875420485,46.94,78919.06,28.3,-0.09777,5e-05,11.59891]
[1776875423077,46.94,78901.71,28.3,-0.09871,6e-05,11.67846]
[1776875428020,46.94,78903.51,28.3,-0.0986,6e-05,11.66895]
[1776875434150,46.93,78901.39,28.3,-0.09867,6e-05,11.67304]
[1776875434156,46.93,78901.39,28.3,-0.09867,6e-05,11.67304]
[1776875436941,46.93,78900.85,28.3,-0.09869,6e-05,11.67464]
[1776875442210,46.93,78902.98,28.3,-0.09855,6e-05,11.66305]
[1776875447245,46.92,78904.61,28.3,-0.09845,6e-05,11.65413]
[1776875449409,46.92,78910.18,28.3,-0.09814,5e-05,11.62812]
[1776875452416,46.92,78916.82,28.3,-0.09777,5e-05,11.59689]
[1776875452532,46.92,78916.82,28.3,-0.09777,5e-05,11.59689]
[1776875453287,46.92,78912.89,28.3,-0.09797,5e-05,11.61442]
[1776875457627,46.92,78911.28,28.3,-0.09804,5e-05,11.62012]
[1776875458322,46.92,78902.73,28.3,-0.09851,6e-05,11.65944]
[1776875458658,46.92,78902.73,28.3,-0.09851,6e-05,11.65944]
[1776875462298,46.91,78899.87,28.3,-0.09866,6e-05,11.67176]
[1776875467400,46.91,78897.5,28.3,-0.09877,6e-05,11.68091]
[1776875471199,46.91,78906.76,28.3,-0.09825,5e-05,11.63721]
[1776875471428,46.91,78909.45,28.3,-0.0981,5e-05,11.62455]
[1776875471785,46.91,78909.45,28.3,-0.0981,5e-05,11.62455]
[1776875472435,46.91,78902.96,28.3,-0.09845,6e-05,11.6541]
[1776875475812,46.9,78895.27,28.3,-0.09886,6e-05,11.68889]
[1776875475819,46.9,78895.27,28.3,-0.09886,6e-05,11.68889]
[1776875476884,46.9,78893.9,28.3,-0.09894,6e-05,11.69493]
[1776875480479,46.9,78886.8,28.3,-0.09932,6e-05,11.72681]
[1776875485526,46.9,78894.73,28.3,-0.09885,6e-05,11.68797]
[1776875488547,46.89,78910.31,28.3,-0.09799,5e-05,11.61514]
[1776875493581,46.89,78910.34,28.3,-0.09795,5e-05,11.61015]
[1776875495871,46.89,78910.38,28.3,-0.09794,5e-05,11.60962]
[1776875496117,46.89,78910.38,28.3,-0.09794,5e-05,11.60962]
[1776875496380,46.89,78910.38,28.3,-0.09794,5e-05,11.60962]
[1776875496603,46.89,78917.57,28.3,-0.09755,5e-05,11.57625]
[1776875497182,46.89,78917.57,28.3,-0.09755,5e-05,11.57625]
[1776875498114,46.89,78924.27,28.3,-0.09717,5e-05,11.54498]
[1776875504220,46.89,78932.67,28.3,-0.0967,5e-05,11.50475]
[1776875505454,46.88,78932.37,28.3,-0.09671,5e-05,11.50562]
[1776875505510,46.88,78932.37,28.3,-0.09671,5e-05,11.50562]
[1776875506673,46.88,78917.35,28.3,-0.09752,5e-05,11.57428]
[1776875509996,46.88,78917.56,28.3,-0.0975,5e-05,11.5726]
[1776875516027,46.88,78915.54,28.3,-0.09759,5e-05,11.5798]
[1776875520225,46.87,78924.21,28.3,-0.0971,5e-05,11.53844]
[1776875520378,46.87,78924.21,28.3,-0.0971,5e-05,11.53844]
[1776875525806,46.87,78933.13,28.3,-0.0966,5e-05,11.49566]
[1776875531447,46.87,78933.82,28.3,-0.09655,5e-05,11.49169]
[1776875531733,46.86,78933.71,28.3,-0.09655,5e-05,11.49181]
[1776875532216,46.86,78933.71,28.3,-0.09655,5e-05,11.49181]
[1776875534368,46.86,78946.03,28.3,-0.09588,5e-05,11.43478]
[1776875535362,46.86,78950.58,28.3,-0.09563,5e-05,11.41378]
[1776875535463,46.86,78952.19,28.3,-0.09554,5e-05,11.40632]
[1776875537424,46.86,78952.16,28.3,-0.09554,5e-05,11.40612]
[1776875537433,46.86,78952.16,28.3,-0.09554,5e-05,11.40612]
[1776875537525,46.86,78951.81,28.3,-0.09556,5e-05,11.4074]
[1776875539636,46.86,78951.22,28.3,-0.09559,5e-05,11.41004]
[1776875542268,46.86,78951.69,28.3,-0.09556,5e-05,11.40769]
[1776875547960,46.86,78955.56,28.3,-0.09535,5e-05,11.38956]
[1776875549532,46.86,78955.56,28.3,-0.09535,5e-05,11.38956]
[1776875551329,46.86,78956.7,28.3,-0.09529,5e-05,11.38422]
[1776875551362,46.86,78956.7,28.3,-0.09529,5e-05,11.38422]
[1776875551432,46.86,78956.7,28.3,-0.09529,5e-05,11.38422]
[1776875552811,46.86,78961.8,28.3,-0.09498,5e-05,11.35677]
[1776875552995,46.86,78966.17,28.3,-0.09475,5e-05,11.33674]
[1776875557024,46.86,78988.28,28.3,-0.09356,5e-05,11.23481]
[1776875562648,46.86,78998.58,28.3,-0.09301,5e-05,11.18768]
[1776875568478,46.86,78994.12,28.3,-0.09325,5e-05,11.2081]
[1776875568544,46.86,78980.45,28.3,-0.09397,5e-05,11.27043]
[1776875574147,46.86,78981.58,28.3,-0.09392,5e-05,11.26598]
[1776875575246,46.86,78981.58,28.3,-0.09392,5e-05,11.26598]
[1776875581195,46.86,78984.19,28.3,-0.09379,5e-05,11.25502]
[1776875584217,46.86,78971.42,28.3,-0.09448,5e-05,11.31377]
[1776875587155,46.86,78969.28,28.3,-0.09459,5e-05,11.32366]
[1776875590259,46.86,78983.28,28.3,-0.09385,5e-05,11.2599]
[1776875591172,46.86,78983.28,28.3,-0.09385,5e-05,11.2599]
[1776875591266,46.86,78986.0,28.3,-0.09371,5e-05,11.24763]
[1776875597308,46.86,79016.8,28.3,-0.09208,5e-05,11.10709]
[1776875601651,46.86,79017.87,28.3,-0.09201,5e-05,11.10149]
[1776875605747,46.86,79018.66,28.3,-0.09197,5e-05,11.09736]
[1776875605783,46.86,79017.47,28.3,-0.09203,5e-05,11.10258]
[1776875611407,46.86,79017.62,28.3,-0.09198,5e-05,11.09675]
[1776875616442,46.85,79018.02,28.3,-0.09195,5e-05,11.09397]
[1776875620336,46.85,79017.91,28.3,-0.09195,5e-05,11.09391]
[1776875620784,46.85,79018.61,28.3,-0.09191,5e-05,11.09054]
[1776875626515,46.85,79015.54,28.3,-0.09205,5e-05,11.10304]
[1776875631550,46.85,79014.31,28.3,-0.0921,5e-05,11.10757]
[1776875636584,46.84,79012.0,28.3,-0.09221,5e-05,11.1169]
[1776875638755,46.84,79012.19,28.3,-0.0922,5e-05,11.11579]
[1776875639739,46.84,79012.37,28.3,-0.09219,5e-05,11.11473]
[1776875640687,46.84,79013.3,28.3,-0.09214,5e-05,11.11026]
[1776875642629,46.84,79021.98,28.3,-0.09168,5e-05,11.07041]
[1776875643896,46.84,79032.68,28.3,-0.09112,5e-05,11.0216]
[1776875646087,46.84,79044.71,28.3,-0.09049,5e-05,10.96703]
[1776875646183,46.84,79044.71,28.3,-0.09049,5e-05,10.96703]
[1776875649809,46.84,79036.43,28.3,-0.09092,5e-05,11.00438]
[1776875655738,46.84,79037.5,28.3,-0.09086,5e-05,10.99903]
[1776875657439,46.84,79035.79,28.3,-0.09094,5e-05,11.00672]
[1776875659989,46.84,79038.81,28.3,-0.09079,5e-05,10.99287]
[1776875660096,46.84,79038.81,28.3,-0.09079,5e-05,10.99287]
[1776875660302,46.84,79038.81,28.3,-0.09079,5e-05,10.99287]
[1776875661829,46.84,79047.23,28.3,-0.09035,5e-05,10.95479]
[1776875662122,46.84,79047.23,28.3,-0.09035,5e-05,10.95479]
[1776875664687,46.84,79049.56,28.3,-0.09023,5e-05,10.94434]
[1776875669838,46.84,79044.64,28.3,-0.09049,5e-05,10.9668]
[1776875675432,46.84,79048.57,28.3,-0.09026,5e-05,10.94532]
[1776875676176,46.84,79053.13,28.3,-0.09002,5e-05,10.92483]
[1776875676333,46.84,79053.13,28.3,-0.09002,5e-05,10.92483]
[1776875677191,46.84,79054.32,28.3,-0.08996,5e-05,10.91956]
[1776875682929,46.84,79051.97,28.3,-0.09009,5e-05,10.9307]
[1776875683939,46.84,79051.97,28.3,-0.09009,5e-05,10.9307]
[1776875690211,46.84,79054.05,28.3,-0.08999,5e-05,10.92181]
[1776875690793,46.84,79054.05,28.3,-0.08999,5e-05,10.92181]
[1776875691694,46.84,79037.73,28.3,-0.09084,5e-05,10.99577]
[1776875693526,46.84,79026.07,28.3,-0.09144,5e-05,11.04854]
[1776875699743,46.84,79017.88,28.3,-0.09186,5e-05,11.08507]
[1776875700441,46.84,79016.74,28.3,-0.09192,5e-05,11.0899]
[1776875700794,46.84,79016.74,28.3,-0.09192,5e-05,11.0899]
[1776875700507,46.84,79011.3,28.3,-0.0922,5e-05,11.11442]
[1776875701058,46.84,79006.05,28.3,-0.09248,5e-05,11.13829]
[1776875705464,46.84,79014.77,28.3,-0.09201,5e-05,11.09795]
[1776875708699,46.84,79019.83,28.3,-0.09174,5e-05,11.07418]
[1776875713608,46.83,79010.35,28.3,-0.09223,5e-05,11.11656]
[1776875716176,46.83,78997.37,28.3,-0.0929,5e-05,11.17479]
[1776875722211,46.83,79012.58,28.3,-0.09208,5e-05,11.10328]
[1776875726878,46.82,79011.35,28.3,-0.09213,5e-05,11.10823]
[1776875727576,46.82,79013.23,28.3,-0.09203,5e-05,11.09947]
[1776875730427,46.82,79002.67,28.3,-0.09258,5e-05,11.14685]
[1776875734174,46.82,78989.12,28.3,-0.09325,5e-05,11.20333]
[1776875737820,46.82,78988.29,28.3,-0.09328,5e-05,11.20603]
[1776875743825,46.81,78975.71,28.3,-0.09393,5e-05,11.26101]
[1776875745467,46.81,78988.5,28.3,-0.09324,5e-05,11.20172]
[1776875745573,46.81,78988.5,28.3,-0.09324,5e-05,11.20172]
[1776875748521,46.81,79006.34,28.3,-0.09228,5e-05,11.11952]
[1776875750455,46.8,79004.25,28.3,-0.09239,5e-05,11.12859]
[1776875752257,46.8,79008.74,28.3,-0.09215,5e-05,11.10769]
[1776875754591,46.8,79002.67,28.3,-0.09246,5e-05,11.13488]
[1776875757237,46.8,78990.99,28.3,-0.09307,5e-05,11.18723]
[1776875764052,46.79,78979.44,28.3,-0.09365,5e-05,11.23758]
[1776875765258,46.79,78978.73,28.3,-0.09369,5e-05,11.24042]
[1776875765577,46.79,78978.73,28.3,-0.09369,5e-05,11.24042]
[1776875765608,46.79,78996.07,28.3,-0.09276,5e-05,11.16087]
[1776875769684,46.79,79007.38,28.3,-0.09216,5e-05,11.10862]
[1776875772567,46.79,79013.41,28.3,-0.09184,5e-05,11.08066]
[1776875777781,46.79,79003.29,28.3,-0.09236,5e-05,11.12564]
[1776875777826,46.79,79003.29,28.3,-0.09236,5e-05,11.12564]
[1776875783643,46.78,78996.26,28.3,-0.09271,5e-05,11.1558]
[1776875787671,46.78,78983.81,28.3,-0.09335,5e-05,11.21127]
[1776875790802,46.78,78975.38,28.3,-0.09379,5e-05,11.249]
[1776875796194,46.77,78975.19,28.3,-0.09374,5e-05,11.24323]
[1776875801770,46.76,78973.44,28.3,-0.09381,5e-05,11.24865]
[1776875806805,46.76,78969.7,28.3,-0.09398,5e-05,11.26355]
[1776875811524,46.75,78971.04,28.3,-0.09389,5e-05,11.25561]
[1776875816526,46.75,78971.99,28.3,-0.09381,5e-05,11.24909]
[1776875822920,46.74,78970.31,28.3,-0.09387,5e-05,11.25383]
[1776875827955,46.74,78969.48,28.3,-0.09389,5e-05,11.25552]
[1776875832992,46.73,78969.34,28.3,-0.09387,5e-05,11.25406]
[1776875833038,46.73,78969.34,28.3,-0.09387,5e-05,11.25406]
[1776875833044,46.73,78969.34,28.3,-0.09387,5e-05,11.25406]
[1776875839035,46.72,78971.78,28.3,-0.09372,5e-05,11.24038]
[1776875842223,46.72,78980.27,28.3,-0.09325,5e-05,11.20077]
[1776875844083,46.72,78982.95,28.3,-0.09311,5e-05,11.18791]
[1776875844125,46.72,78982.95,28.3,-0.09311,5e-05,11.18791]
[1776875844360,46.72,78982.95,28.3,-0.09311,5e-05,11.18791]
[1776875846880,46.72,78996.02,28.3,-0.09241,5e-05,11.12768]
[1776875852280,46.72,79005.14,28.3,-0.09189,5e-05,11.08113]
[1776875852285,46.72,79005.14,28.3,-0.09189,5e-05,11.08113]
[1776875856549,46.72,79007.62,28.3,-0.09175,5e-05,11.06928]
[1776875858205,46.72,79007.56,28.3,-0.09175,5e-05,11.06928]
[1776875859018,46.72,79007.56,28.3,-0.09175,5e-05,11.06928]
[1776875859140,46.71,79009.14,28.3,-0.09167,5e-05,11.06183]
[1776875860203,46.71,79017.3,28.3,-0.09124,5e-05,11.02474]
[1776875865223,46.71,79030.03,28.3,-0.09057,5e-05,10.96687]
[1776875868487,46.71,79036.05,28.3,-0.09026,5e-05,10.93964]
[1776875872094,46.72,79038.01,28.3,-0.09016,5e-05,10.93111]
[1776875877307,46.72,79039.12,28.3,-0.09011,5e-05,10.92667]
[1776875878429,46.72,79039.12,28.3,-0.09011,5e-05,10.92667]
[1776875884356,46.72,79052.12,28.3,-0.08945,5e-05,10.86889]
[1776875887401,46.72,79041.85,28.3,-0.08999,5e-05,10.91567]
[1776875889475,46.72,79038.54,28.3,-0.09016,5e-05,10.93087]
[1776875895434,46.72,79030.88,28.3,-0.09056,5e-05,10.96602]
[1776875900469,46.72,79028.53,28.3,-0.09069,5e-05,10.97684]
[1776875905505,46.72,79024.48,28.3,-0.0909,5e-05,10.99532]
[1776875910540,46.72,79024.74,28.3,-0.09089,5e-05,10.99409]
[1776875912486,46.72,79023.95,28.3,-0.0909,5e-05,10.99372]
[1776875912494,46.72,79023.95,28.3,-0.0909,5e-05,10.99372]
[1776875914814,46.72,79013.72,28.3,-0.09143,5e-05,11.04014]
[1776875915236,46.72,79010.85,28.3,-0.09158,5e-05,11.05311]
[1776875919602,46.72,78994.8,28.3,-0.09242,5e-05,11.12541]
[1776875924638,46.72,78984.65,28.3,-0.09294,5e-05,11.17065]
[1776875929673,46.71,78982.55,28.3,-0.09304,5e-05,11.17866]
[1776875934708,46.71,78978.45,28.3,-0.09324,5e-05,11.19583]
[1776875938272,46.71,78974.71,28.3,-0.09342,5e-05,11.21191]
[1776875938489,46.71,78974.71,28.3,-0.09342,5e-05,11.21191]
[1776875940664,46.71,78972.73,28.3,-0.09352,5e-05,11.22024]
[1776875945785,46.7,78976.25,28.3,-0.09331,5e-05,11.20195]
[1776875946873,46.7,78976.25,28.3,-0.09331,5e-05,11.20195]
[1776875948614,46.7,78991.42,28.3,-0.0925,5e-05,11.13198]
[1776875948685,46.7,78991.42,28.3,-0.0925,5e-05,11.13198]
[1776875952881,46.7,79012.19,28.3,-0.0914,5e-05,11.03677]
[1776875958198,46.7,79015.03,28.3,-0.09124,5e-05,11.02334]
[1776875958247,46.7,79015.03,28.3,-0.09124,5e-05,11.02334]
[1776875962909,46.69,78993.87,28.3,-0.09235,5e-05,11.11899]
[1776875965277,46.69,78998.59,28.3,-0.09209,5e-05,11.09704]
[1776875972980,46.69,78999.1,28.3,-0.09202,5e-05,11.08915]
[1776875978031,46.69,78987.58,28.3,-0.09262,5e-05,11.14063]
[1776875978245,46.69,78987.58,28.3,-0.09262,5e-05,11.14063]
[1776875978942,46.69,78987.58,28.3,-0.09262,5e-05,11.14063]
[1776875984084,46.68,78984.05,28.3,-0.09278,5e-05,11.15489]
[1776875988944,46.68,78987.97,28.3,-0.09256,5e-05,11.13594]
[1776875989106,46.68,78987.97,28.3,-0.09256,5e-05,11.13594]
[1776875994153,46.68,78993.14,28.3,-0.09228,5e-05,11.11116]
[1776875995333,46.68,78992.18,28.3,-0.09232,5e-05,11.11533]
[1776876001203,46.67,78991.99,28.3,-0.09232,5e-05,11.11487]
[1776876005356,46.67,78994.01,28.3,-0.09221,5e-05,11.10501]
[1776876006050,46.67,78994.01,28.3,-0.09221,5e-05,11.10501]
[1776876007245,46.67,78981.39,28.3,-0.09287,5e-05,11.16195]
[1776876011257,46.67,78976.06,28.3,-0.09314,5e-05,11.18514]
[1776876011293,46.67,78976.06,28.3,-0.09314,5e-05,11.18514]
[1776876012224,46.67,78971.91,28.3,-0.09336,5e-05,11.20413]
[1776876017317,46.66,78962.61,28.3,-0.09383,5e-05,11.24451]
[1776876021549,46.66,78958.66,28.3,-0.09402,5e-05,11.26138]
[1776876021575,46.66,78958.66,28.3,-0.09402,5e-05,11.26138]
[1776876022193,46.66,78958.66,28.3,-0.09402,5e-05,11.26138]
[1776876023360,46.65,78935.64,28.3,-0.09525,5e-05,11.36591]
[1776876027770,46.65,78933.39,28.3,-0.09535,5e-05,11.37456]
[1776876027838,46.65,78933.37,28.3,-0.09534,5e-05,11.37342]
[1776876028447,46.65,78933.37,28.3,-0.09534,5e-05,11.37342]
[1776876028548,46.65,78932.88,28.3,-0.09536,5e-05,11.37536]
[1776876029391,46.65,78932.88,28.3,-0.09536,5e-05,11.37536]
[1776876030100,46.65,78932.88,28.3,-0.09536,5e-05,11.37536]
[1776876030184,46.64,78931.59,28.3,-0.09542,5e-05,11.3807]
[1776876031304,46.64,78932.53,28.3,-0.09534,5e-05,11.37205]
[1776876031748,46.64,78932.53,28.3,-0.09534,5e-05,11.37205]
[1776876031798,46.64,78932.53,28.3,-0.09534,5e-05,11.37205]
[1776876031898,46.64,78931.52,28.3,-0.09539,5e-05,11.37638]
[1776876033137,46.64,78931.52,28.3,-0.09539,5e-05,11.37638]
[1776876033141,46.64,78931.52,28.3,-0.09539,5e-05,11.37638]
[1776876033669,46.64,78921.03,28.3,-0.09596,5e-05,11.42474]
[1776876034297,46.64,78919.93,28.3,-0.09602,5e-05,11.42969]
[1776876035568,46.64,78919.38,28.3,-0.09605,5e-05,11.43223]
[1776876036053,46.64,78919.38,28.3,-0.09605,5e-05,11.43223]
[1776876036270,46.64,78915.86,28.3,-0.09624,5e-05,11.44822]
[1776876037289,46.64,78919.54,28.3,-0.09604,5e-05,11.43121]
[1776876038602,46.64,78919.63,28.3,-0.09603,5e-05,11.43049]
[1776876038846,46.64,78919.63,28.3,-0.09603,5e-05,11.43049]
[1776876040479,46.64,78931.67,28.3,-0.09537,5e-05,11.37459]
[1776876043322,46.64,78931.94,28.3,-0.09535,5e-05,11.37326]
[1776876043456,46.64,78931.94,28.3,-0.09535,5e-05,11.37326]
[1776876045355,46.64,78935.14,28.3,-0.09518,5e-05,11.35846]
[1776876047345,46.64,78925.64,28.3,-0.09569,5e-05,11.40222]
[1776876047528,46.64,78928.49,28.3,-0.09554,5e-05,11.38899]
[1776876049208,46.64,78928.49,28.3,-0.09554,5e-05,11.38899]
[1776876051542,46.64,78939.0,28.3,-0.09496,5e-05,11.33962]
[1776876051546,46.64,78939.0,28.3,-0.09496,5e-05,11.33962]
[1776876051562,46.64,78943.0,28.3,-0.09474,5e-05,11.32096]
[1776876056597,46.64,78940.66,28.3,-0.09487,5e-05,11.33198]
[1776876059427,46.64,78938.49,28.3,-0.09499,5e-05,11.34204]
[1776876059618,46.64,78938.27,28.3,-0.095,5e-05,11.34307]
[1776876060465,46.64,78938.27,28.3,-0.095,5e-05,11.34307]
[1776876060664,46.64,78938.27,28.3,-0.095,5e-05,11.34307]
[1776876060748,46.64,78933.18,28.3,-0.09527,5e-05,11.36625]
[1776876066677,46.64,78940.11,28.3,-0.0949,5e-05,11.33425]
[1776876066722,46.64,78940.11,28.3,-0.0949,5e-05,11.33425]
[1776876066833,46.64,78941.42,28.3,-0.09483,5e-05,11.32826]
[1776876067607,46.64,78941.42,28.3,-0.09483,5e-05,11.32826]
[1776876067674,46.64,78945.72,28.3,-0.09459,5e-05,11.30823]
[1776876072709,46.63,78955.54,28.3,-0.09404,5e-05,11.26096]
[1776876073926,46.63,78955.54,28.3,-0.09404,5e-05,11.26096]
[1776876073993,46.63,78954.38,28.3,-0.0941,5e-05,11.26589]
[1776876075731,46.63,78938.31,28.3,-0.09496,5e-05,11.33946]
[1776876077822,46.63,78936.46,28.3,-0.09506,5e-05,11.34774]
[1776876077923,46.63,78934.75,28.3,-0.09515,5e-05,11.35536]
[1776876078444,46.63,78934.75,28.3,-0.09515,5e-05,11.35536]
[1776876083786,46.63,78935.83,28.3,-0.09509,5e-05,11.35045]
[1776876089077,46.63,78938.09,28.3,-0.09497,5e-05,11.34019]
[1776876089160,46.63,78937.91,28.3,-0.09498,5e-05,11.34106]
[1776876092382,46.63,78945.82,28.3,-0.09452,5e-05,11.29998]
[1776876092744,46.63,78945.82,28.3,-0.09452,5e-05,11.29998]
[1776876092848,46.63,78949.21,28.3,-0.09433,5e-05,11.28421]
[1776876097884,46.62,78942.75,28.3,-0.09467,5e-05,11.31316]
[1776876098937,46.62,78942.75,28.3,-0.09467,5e-05,11.31316]
[1776876099253,46.62,78942.75,28.3,-0.09467,5e-05,11.31316]
[1776876099290,46.62,78943.24,28.3,-0.09464,5e-05,11.31073]
[1776876104530,46.62,78934.1,28.3,-0.09514,5e-05,11.35308]
[1776876105662,46.62,78931.02,28.3,-0.09531,5e-05,11.36731]
[1776876106498,46.62,78930.35,28.3,-0.09534,5e-05,11.37041]
[1776876109499,46.62,78927.27,28.3,-0.09551,5e-05,11.38461]
[1776876115006,46.62,78931.09,28.3,-0.0953,5e-05,11.36695]
[1776876117012,46.62,78932.04,28.3,-0.09525,5e-05,11.36258]
[1776876117766,46.62,78931.23,28.3,-0.09529,5e-05,11.36633]
[1776876119437,46.62,78929.96,28.3,-0.09536,5e-05,11.37219]
[1776876120039,46.62,78931.27,28.3,-0.09529,5e-05,11.36615]
[1776876125074,46.62,78937.28,28.3,-0.09495,5e-05,11.33733]
[1776876128498,46.62,78932.55,28.3,-0.0952,5e-05,11.35842]
[1776876129102,46.62,78930.4,28.3,-0.09531,5e-05,11.36807]
[1776876130269,46.62,78930.4,28.3,-0.09531,5e-05,11.36807]
[1776876130298,46.62,78930.29,28.3,-0.09532,5e-05,11.36858]
[1776876130887,46.62,78930.29,28.3,-0.09532,5e-05,11.36858]
[1776876130936,46.62,78930.29,28.3,-0.09532,5e-05,11.36858]
[1776876131063,46.62,78930.29,28.3,-0.09532,5e-05,11.36858]
[1776876131262,46.62,78930.29,28.3,-0.09532,5e-05,11.36858]
[1776876131311,46.62,78925.73,28.3,-0.09556,5e-05,11.38934]
[1776876132167,46.62,78925.73,28.3,-0.09556,5e-05,11.38934]
[1776876133820,46.62,78922.25,28.3,-0.09575,5e-05,11.40533]
[1776876136229,46.62,78922.32,28.3,-0.09575,5e-05,11.4049]
[1776876137205,46.62,78922.1,28.3,-0.09576,5e-05,11.40587]
[1776876139490,46.62,78921.35,28.3,-0.0958,5e-05,11.40918]
[1776876144143,46.62,78914.94,28.3,-0.09614,5e-05,11.43842]
[1776876144160,46.62,78914.94,28.3,-0.09614,5e-05,11.43842]
[1776876145366,46.62,78929.65,28.3,-0.09534,5e-05,11.37032]
[1776876145775,46.62,78929.65,28.3,-0.09534,5e-05,11.37032]
[1776876146424,46.62,78932.5,28.3,-0.09519,5e-05,11.35718]
[1776876148268,46.62,78924.22,28.3,-0.09564,5e-05,11.39541]
[1776876151589,46.62,78923.65,28.3,-0.09564,5e-05,11.39395]
[1776876152912,46.62,78913.64,28.3,-0.09618,5e-05,11.44018]
[1776876158304,46.61,78902.5,28.3,-0.09678,5e-05,11.49073]
[1776876163341,46.61,78907.3,28.3,-0.09651,5e-05,11.46764]
[1776876163530,46.61,78907.3,28.3,-0.09651,5e-05,11.46764]
[1776876163565,46.61,78907.3,28.3,-0.09651,5e-05,11.46764]
[1776876165300,46.61,78916.13,28.3,-0.09603,5e-05,11.42679]
[1776876166120,46.61,78923.29,28.3,-0.09563,5e-05,11.39348]
[1776876167058,46.61,78924.14,28.3,-0.09559,5e-05,11.38952]
[1776876168761,46.61,78924.15,28.3,-0.09559,5e-05,11.38945]
[1776876169715,46.61,78923.53,28.3,-0.09562,5e-05,11.39226]
[1776876171041,46.61,78922.45,28.3,-0.09568,5e-05,11.39721]
[1776876175495,46.61,78916.41,28.3,-0.096,5e-05,11.4248]
[1776876176183,46.61,78916.41,28.3,-0.096,5e-05,11.4248]
[1776876176221,46.61,78916.41,28.3,-0.096,5e-05,11.4248]
[1776876176250,46.61,78916.41,28.3,-0.096,5e-05,11.4248]
[1776876176689,46.61,78916.22,28.3,-0.09601,5e-05,11.42553]
[1776876176837,46.61,78916.22,28.3,-0.09601,5e-05,11.42553]
[1776876177339,46.61,78916.22,28.3,-0.09601,5e-05,11.42553]
[1776876177905,46.61,78906.2,28.3,-0.09656,5e-05,11.47178]
[1776876178149,46.61,78865.66,28.3,-0.09879,6e-05,11.65998]
[1776876178530,46.61,78865.66,28.3,-0.09879,6e-05,11.65998]
[1776876178883,46.61,78865.66,28.3,-0.09879,6e-05,11.65998]
[1776876179338,46.61,78841.35,28.3,-0.10015,6e-05,11.77307]
[1776876179621,46.61,78841.35,28.3,-0.10015,6e-05,11.77307]
[1776876179727,46.61,78841.35,28.3,-0.10015,6e-05,11.77307]
[1776876180711,46.61,78841.35,28.3,-0.10015,6e-05,11.77307]
[1776876179861,46.61,78850.71,28.3,-0.09962,6e-05,11.72901]
[1776876181349,46.61,78869.98,28.3,-0.09854,6e-05,11.63886]
[1776876182251,46.61,78869.98,28.3,-0.09854,6e-05,11.63886]
[1776876182275,46.61,78869.98,28.3,-0.09854,6e-05,11.63886]
[1776876182896,46.61,78877.15,28.3,-0.09814,6e-05,11.60536]
[1776876183875,46.61,78875.36,28.3,-0.09824,6e-05,11.61363]
[1776876184299,46.61,78856.25,28.3,-0.0993,6e-05,11.70261]
[1776876185021,46.61,78856.25,28.3,-0.0993,6e-05,11.70261]
[1776876185032,46.61,78856.25,28.3,-0.0993,6e-05,11.70261]
[1776876185182,46.61,78856.25,28.3,-0.0993,6e-05,11.70261]
[1776876185195,46.61,78856.25,28.3,-0.0993,6e-05,11.70261]
[1776876185281,46.61,78839.35,28.3,-0.10025,6e-05,11.78166]
[1776876186015,46.61,78839.35,28.3,-0.10025,6e-05,11.78166]
[1776876186264,46.61,78836.2,28.3,-0.10043,6e-05,11.7966]
[1776876186520,46.61,78836.2,28.3,-0.10043,6e-05,11.7966]
[1776876186583,46.61,78857.91,28.3,-0.09921,6e-05,11.69512]
[1776876189612,46.61,78856.95,28.3,-0.09927,6e-05,11.69963]
[1776876189621,46.61,78856.95,28.3,-0.09927,6e-05,11.69963]
[1776876189663,46.61,78856.95,28.3,-0.09927,6e-05,11.69963]
[1776876192581,46.61,78867.13,28.3,-0.0987,6e-05,11.65248]
[1776876194969,46.61,78860.19,28.3,-0.09909,6e-05,11.68498]
[1776876195026,46.61,78860.19,28.3,-0.09909,6e-05,11.68498]
[1776876196042,46.61,78844.14,28.3,-0.09999,6e-05,11.76022]
[1776876201108,46.61,78837.1,28.3,-0.10039,6e-05,11.79287]
[1776876206513,46.61,78832.91,28.3,-0.10062,6e-05,11.81204]
[1776876207718,46.61,78831.21,28.3,-0.10071,6e-05,11.81979]
[1776876210341,46.61,78835.32,28.3,-0.10048,6e-05,11.80033]
[1776876213457,46.61,78847.76,28.3,-0.09975,6e-05,11.73805]
[1776876217911,46.61,78847.74,28.3,-0.09975,6e-05,11.7382]
[1776876218248,46.61,78841.75,28.3,-0.10009,6e-05,11.76623]
[1776876218597,46.61,78841.75,28.3,-0.10009,6e-05,11.76623]
[1776876219009,46.61,78841.75,28.3,-0.10009,6e-05,11.76623]
[1776876219019,46.61,78841.75,28.3,-0.10009,6e-05,11.76623]
[1776876219069,46.61,78841.75,28.3,-0.10009,6e-05,11.76623]
[1776876219076,46.61,78841.75,28.3,-0.10009,6e-05,11.76623]
[1776876219327,46.61,78819.17,28.3,-0.10136,6e-05,11.87225]
[1776876221521,46.61,78816.01,28.3,-0.10154,6e-05,11.88717]
[1776876222882,46.61,78815.54,28.3,-0.10157,6e-05,11.88941]
[1776876222895,46.61,78815.54,28.3,-0.10157,6e-05,11.88941]
[1776876223057,46.61,78815.54,28.3,-0.10157,6e-05,11.88941]
[1776876225034,46.61,78803.25,28.3,-0.10227,6e-05,11.9472]
[1776876226053,46.61,78803.46,28.3,-0.10226,6e-05,11.94615]
[1776876229965,46.61,78808.16,28.3,-0.10199,6e-05,11.92392]
[1776876230611,46.61,78807.67,28.3,-0.10202,6e-05,11.92619]
[1776876230673,46.61,78807.67,28.3,-0.10202,6e-05,11.92619]
[1776876230944,46.61,78807.67,28.3,-0.10202,6e-05,11.92619]
[1776876230990,46.61,78807.67,28.3,-0.10202,6e-05,11.92619]
[1776876231502,46.61,78815.54,28.3,-0.10157,6e-05,11.88916]
[1776876232679,46.61,78825.58,28.3,-0.101,6e-05,11.84206]
[1776876233863,46.61,78823.5,28.3,-0.10112,6e-05,11.8519]
[1776876236506,46.61,78811.78,28.3,-0.10179,6e-05,11.90704]
[1776876238636,46.61,78807.57,28.3,-0.10202,6e-05,11.92677]
[1776876239216,46.61,78807.57,28.3,-0.10202,6e-05,11.92677]
[1776876243882,46.6,78803.55,28.3,-0.10225,6e-05,11.94525]
[1776876244081,46.6,78803.55,28.3,-0.10225,6e-05,11.94525]
[1776876245203,46.6,78812.25,28.3,-0.10175,6e-05,11.90425]
[1776876246958,46.6,78827.01,28.3,-0.10091,6e-05,11.83498]
[1776876252161,46.6,78815.22,28.3,-0.10158,6e-05,11.89035]
[1776876252268,46.6,78815.22,28.3,-0.10158,6e-05,11.89035]
[1776876252288,46.6,78815.22,28.3,-0.10158,6e-05,11.89035]
[1776876258269,46.6,78803.43,28.3,-0.10225,6e-05,11.9454]
[1776876258305,46.6,78803.43,28.3,-0.10225,6e-05,11.9454]
[1776876258684,46.6,78804.86,28.3,-0.10217,6e-05,11.93858]
[1776876258826,46.6,78804.86,28.3,-0.10217,6e-05,11.93858]
[1776876258867,46.6,78804.86,28.3,-0.10217,6e-05,11.93858]
[1776876259272,46.6,78804.86,28.3,-0.10217,6e-05,11.93858]
[1776876259314,46.6,78817.86,28.3,-0.10143,6e-05,11.87741]
[1776876260418,46.6,78817.86,28.3,-0.10143,6e-05,11.87741]
[1776876260305,46.6,78834.73,28.3,-0.10047,6e-05,11.79833]
[1776876261364,46.6,78833.16,28.3,-0.10056,6e-05,11.80557]
[1776876262153,46.6,78833.16,28.3,-0.10056,6e-05,11.80557]
[1776876263857,46.6,78829.23,28.3,-0.10078,6e-05,11.82371]
[1776876263865,46.6,78829.23,28.3,-0.10078,6e-05,11.82371]
[1776876267131,46.6,78828.95,28.3,-0.10079,6e-05,11.82456]
[1776876267885,46.6,78829.02,28.3,-0.10078,6e-05,11.82408]
[1776876268218,46.6,78829.02,28.3,-0.10078,6e-05,11.82408]
[1776876268318,46.6,78819.16,28.3,-0.10134,6e-05,11.87017]
[1776876268607,46.6,78819.16,28.3,-0.10134,6e-05,11.87017]
[1776876269096,46.6,78819.16,28.3,-0.10134,6e-05,11.87017]
[1776876270658,46.6,78813.6,28.3,-0.10166,6e-05,11.89633]
[1776876270725,46.6,78813.6,28.3,-0.10166,6e-05,11.89633]
[1776876273451,46.6,78810.23,28.3,-0.10182,6e-05,11.90811]
[1776876274041,46.6,78812.24,28.3,-0.1017,6e-05,11.89863]
[1776876275237,46.6,78820.99,28.3,-0.10121,6e-05,11.85753]
[1776876275602,46.6,78824.85,28.3,-0.10099,6e-05,11.83947]
[1776876275786,46.6,78824.85,28.3,-0.10099,6e-05,11.83947]
[1776876275837,46.6,78824.85,28.3,-0.10099,6e-05,11.83947]
[1776876280326,46.6,78823.46,28.3,-0.10107,6e-05,11.84631]
[1776876280810,46.6,78824.27,28.3,-0.10103,6e-05,11.84259]
[1776876281179,46.6,78824.27,28.3,-0.10103,6e-05,11.84259]
[1776876281327,46.6,78824.27,28.3,-0.10103,6e-05,11.84259]
[1776876281447,46.6,78830.29,28.3,-0.10069,6e-05,11.81446]
[1776876282219,46.6,78830.29,28.3,-0.10069,6e-05,11.81446]
[1776876282943,46.6,78838.19,28.3,-0.10024,6e-05,11.77734]
[1776876285278,46.6,78844.11,28.3,-0.09991,6e-05,11.74955]
[1776876286586,46.6,78851.2,28.3,-0.09951,6e-05,11.7164]
[1776876292279,46.6,78848.49,28.3,-0.09966,6e-05,11.72926]
[1776876292584,46.6,78848.49,28.3,-0.09966,6e-05,11.72926]
[1776876292689,46.6,78848.49,28.3,-0.09966,6e-05,11.72926]
[1776876293294,46.6,78848.49,28.3,-0.09966,6e-05,11.72926]
[1776876293395,46.6,78848.51,28.3,-0.09966,6e-05,11.7289]
[1776876297183,46.6,78849.26,28.3,-0.09961,6e-05,11.72459]
[1776876297243,46.6,78849.26,28.3,-0.09961,6e-05,11.72459]
[1776876297249,46.6,78849.26,28.3,-0.09961,6e-05,11.72459]
[1776876297314,46.6,78845.61,28.3,-0.09981,6e-05,11.74139]
[1776876298888,46.6,78840.94,28.3,-0.10007,6e-05,11.76322]
[1776876301688,46.6,78836.47,28.3,-0.10032,6e-05,11.78399]
[1776876303236,46.6,78833.13,28.3,-0.10051,6e-05,11.79956]
[1776876303340,46.6,78833.13,28.3,-0.10051,6e-05,11.79956]
[1776876303372,46.6,78827.49,28.3,-0.10083,6e-05,11.82589]
[1776876304177,46.6,78827.49,28.3,-0.10083,6e-05,11.82589]
[1776876304366,46.6,78815.78,28.3,-0.10149,6e-05,11.88095]
[1776876309401,46.6,78806.79,28.3,-0.102,6e-05,11.92319]
[1776876309855,46.6,78806.79,28.3,-0.102,6e-05,11.92319]
[1776876309975,46.6,78806.79,28.3,-0.102,6e-05,11.92319]
[1776876310677,46.6,78802.48,28.3,-0.10225,6e-05,11.94343]
[1776876312380,46.6,78794.23,28.3,-0.10272,6e-05,11.9822]
[1776876312519,46.6,78794.23,28.3,-0.10272,6e-05,11.9822]
[1776876313038,46.6,78791.08,28.3,-0.1029,6e-05,11.99691]
[1776876313777,46.6,78786.11,28.3,-0.10318,6e-05,12.02019]
[1776876313794,46.6,78786.11,28.3,-0.10318,6e-05,12.02019]
[1776876313830,46.6,78786.11,28.3,-0.10318,6e-05,12.02019]
[1776876313935,46.6,78786.11,28.3,-0.10318,6e-05,12.02019]
[1776876315672,46.6,78771.35,28.3,-0.10403,6e-05,12.08943]
[1776876320702,46.59,78776.22,28.3,-0.10373,6e-05,12.06512]
[1776876322282,46.59,78776.65,28.3,-0.10371,6e-05,12.06285]
[1776876322395,46.59,78776.65,28.3,-0.10371,6e-05,12.06285]
[1776876323596,46.59,78779.63,28.3,-0.10353,6e-05,12.04831]
[1776876324594,46.59,78784.34,28.3,-0.10325,6e-05,12.02588]
[1776876324937,46.59,78784.34,28.3,-0.10325,6e-05,12.02588]
[1776876324973,46.59,78784.34,28.3,-0.10325,6e-05,12.02588]
[1776876328538,46.59,78797.26,28.3,-0.10251,6e-05,11.96443]
[1776876329110,46.59,78797.26,28.3,-0.10251,6e-05,11.96443]
[1776876332567,46.59,78785.09,28.3,-0.10317,6e-05,12.01742]
[1776876333913,46.59,78785.09,28.3,-0.10317,6e-05,12.01742]
[1776876334266,46.59,78785.09,28.3,-0.10317,6e-05,12.01742]
[1776876335689,46.59,78787.1,28.3,-0.10305,6e-05,12.00766]
[1776876341624,46.58,78780.41,28.3,-0.10343,6e-05,12.03821]
[1776876341653,46.58,78780.41,28.3,-0.10343,6e-05,12.03821]
[1776876343879,46.58,78775.37,28.3,-0.10371,6e-05,12.06146]
[1776876343915,46.58,78775.37,28.3,-0.10371,6e-05,12.06146]
[1776876346475,46.58,78766.88,28.3,-0.1042,6e-05,12.10138]
[1776876350228,46.58,78775.28,28.3,-0.1037,6e-05,12.06064]
[1776876355658,46.58,78770.3,28.3,-0.10397,6e-05,12.08282]
[1776876360766,46.57,78766.37,28.3,-0.10418,6e-05,12.1]
[1776876365801,46.57,78769.34,28.3,-0.104,6e-05,12.08459]
[1776876366903,46.57,78769.34,28.3,-0.104,6e-05,12.08459]
[1776876368014,46.57,78771.56,28.3,-0.10386,6e-05,12.07359]
[1776876370641,46.57,78768.43,28.3,-0.10403,6e-05,12.08771]
[1776876375871,46.56,78770.67,28.3,-0.10389,6e-05,12.07575]
[1776876381108,46.56,78771.15,28.3,-0.10385,6e-05,12.07261]
[1776876386492,46.56,78771.84,28.3,-0.1038,6e-05,12.06827]
[1776876387269,46.56,78770.8,28.3,-0.10385,6e-05,12.07297]
[1776876387623,46.56,78780.5,28.3,-0.10329,6e-05,12.02692]
[1776876390909,46.56,78795.62,28.3,-0.10242,6e-05,11.95533]
[1776876394237,46.56,78793.02,28.3,-0.10254,6e-05,11.96342]
[1776876400042,46.56,78794.89,28.3,-0.10243,6e-05,11.95435]
[1776876405077,46.56,78800.51,28.3,-0.1021,6e-05,11.92779]
[1776876406282,46.56,78800.51,28.3,-0.1021,6e-05,11.92779]
[1776876411063,46.55,78786.54,28.3,-0.1029,6e-05,11.99332]
[1776876412574,46.55,78785.92,28.3,-0.10294,6e-05,11.99616]
[1776876417164,46.55,78800.6,28.3,-0.10209,6e-05,11.92685]
[1776876422199,46.55,78800.24,28.3,-0.10211,6e-05,11.9286]
[1776876424346,46.55,78800.61,28.3,-0.10209,6e-05,11.92686]
[1776876425987,46.55,78797.72,28.3,-0.10226,6e-05,11.94048]
[1776876427094,46.55,78798.93,28.3,-0.10219,6e-05,11.93476]
[1776876429228,46.55,78802.54,28.3,-0.10198,6e-05,11.91776]
[1776876429774,46.55,78802.69,28.3,-0.10198,6e-05,11.91708]
[1776876431501,46.55,78812.03,28.3,-0.10144,6e-05,11.87317]
[1776876434353,46.56,78824.5,28.3,-0.10074,6e-05,11.81497]
[1776876437605,46.56,78827.05,28.3,-0.1006,6e-05,11.80357]
[1776876437651,46.56,78824.81,28.3,-0.10073,6e-05,11.81426]
[1776876437706,46.56,78824.81,28.3,-0.10073,6e-05,11.81426]
[1776876438117,46.56,78824.81,28.3,-0.10073,6e-05,11.81426]
[1776876441053,46.56,78834.1,28.3,-0.1002,6e-05,11.77058]
[1776876444127,46.56,78832.17,28.3,-0.10031,6e-05,11.77958]
[1776876444317,46.56,78832.17,28.3,-0.10031,6e-05,11.77958]
[1776876444410,46.56,78832.17,28.3,-0.10031,6e-05,11.77958]
[1776876444413,46.56,78832.17,28.3,-0.10031,6e-05,11.77958]
[1776876444465,46.56,78827.9,28.3,-0.10055,6e-05,11.79956]
[1776876446905,46.56,78821.22,28.3,-0.10094,6e-05,11.83126]
[1776876447214,46.56,78821.22,28.3,-0.10094,6e-05,11.83126]
[1776876448035,46.56,78821.15,28.3,-0.10094,6e-05,11.83173]
[1776876448064,46.56,78821.15,28.3,-0.10094,6e-05,11.83173]
[1776876450978,46.56,78820.8,28.3,-0.10096,6e-05,11.83369]
[1776876451411,46.56,78830.39,28.3,-0.10039,6e-05,11.78482]
[1776876451999,46.56,78830.39,28.3,-0.10039,6e-05,11.78482]
[1776876453459,46.56,78831.26,28.3,-0.10035,6e-05,11.78069]
[1776876455325,46.56,78831.72,28.3,-0.10032,6e-05,11.77844]
[1776876455976,46.56,78831.87,28.3,-0.10031,6e-05,11.7777]
[1776876461481,46.56,78831.26,28.3,-0.10034,6e-05,11.78031]
[1776876461700,46.56,78831.26,28.3,-0.10034,6e-05,11.78031]
[1776876467523,46.56,78831.75,28.3,-0.10031,6e-05,11.77776]
[1776876472558,46.56,78833.8,28.3,-0.10019,6e-05,11.76799]
[1776876477593,46.56,78834.06,28.3,-0.10018,6e-05,11.76666]
[1776876482628,46.56,78835.91,28.3,-0.10007,6e-05,11.75788]
[1776876487663,46.56,78843.46,28.3,-0.09965,6e-05,11.72267]
[1776876492697,46.56,78845.2,28.3,-0.09955,6e-05,11.71474]
[1776876497848,46.56,78846.97,28.3,-0.09946,6e-05,11.70671]
[1776876499482,46.56,78844.47,28.3,-0.0996,6e-05,11.7185]
[1776876499689,46.56,78842.28,28.3,-0.09972,6e-05,11.72877]
[1776876501049,46.56,78840.86,28.3,-0.0998,6e-05,11.73569]
[1776876501360,46.56,78840.86,28.3,-0.0998,6e-05,11.73569]
[1776876501641,46.56,78840.86,28.3,-0.0998,6e-05,11.73569]
[1776876501688,46.56,78840.86,28.3,-0.0998,6e-05,11.73569]
[1776876501856,46.56,78831.48,28.3,-0.10033,6e-05,11.77981]
[1776876502982,46.56,78808.31,28.3,-0.10165,6e-05,11.88873]
[1776876504451,46.56,78808.31,28.3,-0.10165,6e-05,11.88873]
[1776876506034,46.56,78799.3,28.3,-0.10216,6e-05,11.93109]
[1776876510624,46.56,78796.56,28.3,-0.10232,6e-05,11.9439]
[1776876511245,46.56,78795.17,28.3,-0.1024,6e-05,11.95035]
[1776876513803,46.56,78792.02,28.3,-0.10255,6e-05,11.96102]
[1776876514581,46.56,78792.02,28.3,-0.10255,6e-05,11.96102]
[1776876515129,46.56,78791.15,28.3,-0.1026,6e-05,11.96494]
[1776876515448,46.56,78791.15,28.3,-0.1026,6e-05,11.96494]
[1776876515479,46.56,78791.15,28.3,-0.1026,6e-05,11.96494]
[1776876520894,46.56,78783.91,28.3,-0.103,6e-05,11.9984]
[1776876525929,46.55,78787.36,28.3,-0.1028,6e-05,11.98139]
[1776876530964,46.55,78785.9,28.3,-0.10287,6e-05,11.98774]
[1776876532637,46.55,78785.9,28.3,-0.10287,6e-05,11.98774]
[1776876533575,46.55,78786.65,28.3,-0.10283,6e-05,11.98398]
[1776876533933,46.55,78788.8,28.3,-0.1027,6e-05,11.97374]
[1776876540035,46.55,78791.08,28.3,-0.10257,6e-05,11.96272]
[1776876544925,46.55,78792.26,28.3,-0.1025,6e-05,11.95693]
[1776876550644,46.55,78778.73,28.3,-0.10327,6e-05,12.02031]
[1776876551481,46.55,78777.76,28.3,-0.10333,6e-05,12.02474]
[1776876552250,46.55,78778.11,28.3,-0.10331,6e-05,12.02294]
[1776876558159,46.55,78775.16,28.3,-0.10346,6e-05,12.03575]
[1776876560064,46.55,78775.93,28.3,-0.10342,6e-05,12.03194]
[1776876560174,46.55,78775.93,28.3,-0.10342,6e-05,12.03194]
[1776876563860,46.55,78780.24,28.3,-0.10316,6e-05,12.01109]
[1776876564503,46.55,78780.24,28.3,-0.10316,6e-05,12.01109]
[1776876565626,46.54,78804.06,28.3,-0.10179,6e-05,11.89863]
[1776876566223,46.54,78804.06,28.3,-0.10179,6e-05,11.89863]
[1776876568865,46.54,78801.68,28.3,-0.10193,6e-05,11.90994]
[1776876569318,46.54,78801.68,28.3,-0.10193,6e-05,11.90994]
[1776876569418,46.54,78801.68,28.3,-0.10193,6e-05,11.90994]
[1776876569431,46.54,78801.68,28.3,-0.10193,6e-05,11.90994]
[1776876569799,46.55,78810.02,28.3,-0.10145,6e-05,11.87074]
[1776876570423,46.55,78810.02,28.3,-0.10145,6e-05,11.87074]
[1776876570698,46.55,78810.02,28.3,-0.10145,6e-05,11.87074]
[1776876570735,46.54,78821.97,28.3,-0.10077,6e-05,11.81445]
[1776876572325,46.55,78824.01,28.3,-0.10063,6e-05,11.80103]
[1776876572406,46.55,78823.73,28.3,-0.10065,6e-05,11.80254]
[1776876573259,46.55,78823.73,28.3,-0.10065,6e-05,11.80254]
[1776876573533,46.55,78823.73,28.3,-0.10065,6e-05,11.80254]
[1776876573668,46.55,78823.73,28.3,-0.10065,6e-05,11.80254]
[1776876573713,46.55,78823.73,28.3,-0.10065,6e-05,11.80254]
[1776876573775,46.55,78827.03,28.3,-0.10046,6e-05,11.78701]
[1776876574665,46.54,78843.51,28.3,-0.09953,6e-05,11.70953]
[1776876574884,46.54,78843.51,28.3,-0.09953,6e-05,11.70953]
[1776876575260,46.54,78843.51,28.3,-0.09953,6e-05,11.70953]
[1776876576476,46.54,78853.55,28.3,-0.09897,6e-05,11.66242]
[1776876582337,46.54,78857.51,28.3,-0.09874,6e-05,11.6433]
[1776876584123,46.54,78857.51,28.3,-0.09874,6e-05,11.6433]
[1776876587982,46.54,78858.05,28.3,-0.0987,6e-05,11.64033]
[1776876590496,46.54,78867.63,28.3,-0.09817,6e-05,11.59546]
[1776876593414,46.54,78866.03,28.3,-0.09826,6e-05,11.60284]
[1776876598449,46.54,78868.89,28.3,-0.09809,6e-05,11.58939]
[1776876601716,46.54,78864.7,28.3,-0.09833,6e-05,11.60888]
[1776876601774,46.54,78862.97,28.3,-0.09842,6e-05,11.6169]
[1776876601948,46.54,78862.97,28.3,-0.09842,6e-05,11.6169]
[1776876602139,46.54,78862.97,28.3,-0.09842,6e-05,11.6169]
[1776876603118,46.54,78853.93,28.3,-0.09893,6e-05,11.65907]
[1776876604658,46.54,78856.06,28.3,-0.09881,6e-05,11.64928]
[1776876605277,46.54,78861.52,28.3,-0.09851,6e-05,11.62397]
[1776876606515,46.54,78860.55,28.3,-0.09856,6e-05,11.62871]
[1776876608378,46.54,78842.51,28.3,-0.09958,6e-05,11.71333]
[1776876610924,46.54,78839.61,28.3,-0.09974,6e-05,11.72707]
[1776876611540,46.54,78842.41,28.3,-0.09959,6e-05,11.71402]
[1776876613918,46.54,78841.96,28.3,-0.09962,6e-05,11.71678]
[1776876617417,46.55,78840.0,28.3,-0.09974,6e-05,11.72689]
[1776876619659,46.55,78847.94,28.3,-0.0993,6e-05,11.69037]
[1776876619786,46.55,78847.94,28.3,-0.0993,6e-05,11.69037]
[1776876619761,46.55,78851.98,28.3,-0.09908,6e-05,11.67185]
[1776876623806,46.55,78850.51,28.3,-0.09917,6e-05,11.6791]
[1776876623834,46.55,78850.51,28.3,-0.09917,6e-05,11.6791]
[1776876624085,46.55,78852.39,28.3,-0.09906,6e-05,11.67044]
[1776876628282,46.55,78856.1,28.3,-0.09886,6e-05,11.65369]
[1776876631095,46.55,78859.35,28.3,-0.09869,6e-05,11.63906]
[1776876636841,46.56,78854.52,28.3,-0.09894,6e-05,11.65843]
[1776876641450,46.56,78847.26,28.3,-0.09935,6e-05,11.69299]
[1776876641753,46.56,78839.54,28.3,-0.09978,6e-05,11.7292]
[1776876645839,46.56,78837.3,28.3,-0.09992,6e-05,11.74056]
[1776876646189,46.56,78835.31,28.3,-0.10004,6e-05,11.75017]
[1776876647095,46.56,78829.47,28.3,-0.10037,6e-05,11.7778]
[1776876647103,46.56,78829.47,28.3,-0.10037,6e-05,11.7778]
[1776876651893,46.56,78828.57,28.3,-0.10043,6e-05,11.78298]
[1776876652111,46.56,78828.15,28.3,-0.10046,6e-05,11.78518]
[1776876652663,46.56,78828.15,28.3,-0.10046,6e-05,11.78518]
[1776876652830,46.56,78828.15,28.3,-0.10046,6e-05,11.78518]
[1776876652883,46.56,78828.15,28.3,-0.10046,6e-05,11.78518]
[1776876652845,46.56,78840.8,28.3,-0.09975,6e-05,11.72617]
[1776876654698,46.57,78840.81,28.3,-0.09975,6e-05,11.72644]
[1776876657622,46.57,78839.88,28.3,-0.09981,6e-05,11.73172]
[1776876658273,46.57,78839.86,28.3,-0.09982,6e-05,11.73212]
[1776876658620,46.57,78839.86,28.3,-0.09982,6e-05,11.73212]
[1776876659250,46.57,78840.17,28.3,-0.0998,6e-05,11.73097]
[1776876659475,46.57,78840.17,28.3,-0.0998,6e-05,11.73097]
[1776876659894,46.57,78843.03,28.3,-0.09965,6e-05,11.71791]
[1776876661923,46.57,78846.77,28.3,-0.09944,6e-05,11.7005]
[1776876663234,46.57,78844.02,28.3,-0.09959,6e-05,11.71345]
[1776876663241,46.57,78844.02,28.3,-0.09959,6e-05,11.71345]
[1776876666486,46.57,78843.45,28.3,-0.09963,6e-05,11.71637]
[1776876666631,46.57,78843.99,28.3,-0.0996,6e-05,11.71399]
[1776876667064,46.57,78843.99,28.3,-0.0996,6e-05,11.71399]
[1776876668275,46.57,78848.95,28.3,-0.09932,6e-05,11.69081]
[1776876668281,46.57,78848.95,28.3,-0.09932,6e-05,11.69081]
[1776876668282,46.57,78853.42,28.3,-0.09908,6e-05,11.6707]
[1776876669049,46.57,78853.42,28.3,-0.09908,6e-05,11.6707]
[1776876671016,46.57,78855.66,28.3,-0.09896,6e-05,11.6604]
[1776876671658,46.57,78855.66,28.3,-0.09896,6e-05,11.6604]
[1776876673724,46.57,78857.95,28.3,-0.09883,6e-05,11.65003]
[1776876675311,46.58,78863.18,28.3,-0.09855,6e-05,11.62597]
[1776876679322,46.58,78855.89,28.3,-0.09896,6e-05,11.66031]
[1776876681041,46.58,78872.19,28.3,-0.09805,6e-05,11.58458]
[1776876686319,46.58,78871.29,28.3,-0.0981,6e-05,11.58888]
[1776876688861,46.58,78864.85,28.3,-0.09846,6e-05,11.61889]
[1776876694106,46.58,78858.33,28.3,-0.09881,6e-05,11.64638]
[1776876694165,46.58,78858.33,28.3,-0.09881,6e-05,11.64638]
[1776876698177,46.58,78841.39,28.3,-0.09976,6e-05,11.72596]
[1776876700661,46.58,78845.17,28.3,-0.09955,6e-05,11.70842]
[1776876700859,46.58,78842.46,28.3,-0.0997,6e-05,11.72116]
[1776876701463,46.58,78842.46,28.3,-0.0997,6e-05,11.72116]
[1776876702039,46.58,78833.52,28.3,-0.10021,6e-05,11.76329]
[1776876707223,46.59,78834.43,28.3,-0.10018,6e-05,11.76058]
[1776876712258,46.59,78835.5,28.3,-0.10013,6e-05,11.75683]
[1776876717293,46.59,78832.62,28.3,-0.10031,6e-05,11.77154]
[1776876721856,46.59,78835.74,28.3,-0.10014,6e-05,11.75765]
[1776876722550,46.59,78842.02,28.3,-0.09979,6e-05,11.72853]
[1776876722561,46.6,78846.25,28.3,-0.09956,6e-05,11.70907]
[1776876724298,46.6,78850.09,28.3,-0.09934,6e-05,11.69121]
[1776876729379,46.6,78847.27,28.3,-0.09951,6e-05,11.70485]
[1776876731599,46.6,78847.91,28.3,-0.09947,6e-05,11.70193]
[1776876731660,46.6,78847.91,28.3,-0.09947,6e-05,11.70193]
[1776876736949,46.6,78836.22,28.3,-0.10013,6e-05,11.75678]
[1776876736951,46.6,78835.86,28.3,-0.10015,6e-05,11.75846]
[1776876739240,46.6,78833.26,28.3,-0.1003,6e-05,11.77112]
[1776876739358,46.6,78833.26,28.3,-0.1003,6e-05,11.77112]
[1776876739385,46.6,78833.26,28.3,-0.1003,6e-05,11.77112]
[1776876740137,46.6,78828.6,28.3,-0.10057,6e-05,11.79317]
[1776876740456,46.6,78817.15,28.3,-0.10122,6e-05,11.84704]
[1776876745491,46.6,78816.36,28.3,-0.10127,6e-05,11.85123]
[1776876749559,46.6,78815.64,28.3,-0.10131,6e-05,11.85487]
[1776876749597,46.6,78815.64,28.3,-0.10131,6e-05,11.85487]
[1776876749684,46.6,78815.64,28.3,-0.10131,6e-05,11.85487]
[1776876749729,46.6,78815.64,28.3,-0.10131,6e-05,11.85487]
[1776876750150,46.6,78812.6,28.3,-0.10149,6e-05,11.86922]
[1776876750303,46.6,78812.6,28.3,-0.10149,6e-05,11.86922]
[1776876750677,46.6,78812.6,28.3,-0.10149,6e-05,11.86922]
[1776876751232,46.6,78818.62,28.3,-0.10115,6e-05,11.84102]
[1776876753693,46.6,78812.87,28.3,-0.10145,6e-05,11.86412]
[1776876755606,46.6,78815.87,28.3,-0.10128,6e-05,11.85018]
[1776876755832,46.6,78815.87,28.3,-0.10128,6e-05,11.85018]
[1776876755989,46.6,78815.87,28.3,-0.10128,6e-05,11.85018]
[1776876756173,46.6,78806.43,28.3,-0.10181,6e-05,11.89459]
[1776876756278,46.6,78806.43,28.3,-0.10181,6e-05,11.89459]
[1776876756583,46.6,78786.16,28.3,-0.10298,6e-05,11.99]
[1776876757590,46.6,78773.17,28.3,-0.10372,6e-05,12.05115]
[1776876759727,46.6,78785.65,28.3,-0.103,6e-05,11.99184]
[1776876765944,46.6,78776.13,28.3,-0.10354,6e-05,12.03592]
[1776876767322,46.6,78776.31,28.3,-0.10352,6e-05,12.03466]
[1776876770218,46.6,78775.15,28.3,-0.10358,6e-05,12.03953]
[1776876771697,46.6,78781.97,28.3,-0.10319,6e-05,12.00714]
[1776876777730,46.59,78781.36,28.3,-0.10321,6e-05,12.00909]
[1776876778622,46.59,78781.36,28.3,-0.10321,6e-05,12.00909]
[1776876781923,46.59,78776.63,28.3,-0.10348,6e-05,12.03092]
[1776876787801,46.59,78778.87,28.3,-0.10333,6e-05,12.01897]
[1776876792979,46.59,78773.16,28.3,-0.10365,6e-05,12.04525]
[1776876798953,46.58,78771.87,28.3,-0.10371,6e-05,12.05014]
[1776876804148,46.58,78767.98,28.3,-0.10393,6e-05,12.06733]
[1776876807009,46.58,78775.2,28.3,-0.1035,6e-05,12.0328]
[1776876812025,46.58,78777.62,28.3,-0.10332,6e-05,12.01647]
[1776876813071,46.58,78777.62,28.3,-0.10332,6e-05,12.01647]
[1776876814147,46.58,78784.78,28.3,-0.10291,6e-05,11.98242]
[1776876820025,46.58,78787.05,28.3,-0.10277,6e-05,11.97149]
[1776876825061,46.58,78786.9,28.3,-0.10278,6e-05,11.97188]
[1776876828540,46.58,78782.68,28.3,-0.10302,6e-05,11.99158]
[1776876834124,46.57,78775.04,28.3,-0.10345,6e-05,12.02668]
[1776876839436,46.57,78780.76,28.3,-0.10311,6e-05,11.99921]
[1776876839631,46.57,78780.76,28.3,-0.10311,6e-05,11.99921]
[1776876840173,46.57,78784.18,28.3,-0.10291,6e-05,11.98289]
[1776876841288,46.57,78789.27,28.3,-0.10262,6e-05,11.95883]
[1776876847020,46.57,78790.97,28.3,-0.10252,6e-05,11.9508]
[1776876852250,46.57,78780.55,28.3,-0.10312,6e-05,11.99961]
[1776876857702,46.57,78776.87,28.3,-0.10333,6e-05,12.01658]
[1776876857957,46.57,78776.87,28.3,-0.10333,6e-05,12.01658]
[1776876863140,46.57,78774.16,28.3,-0.10347,6e-05,12.02865]
[1776876866662,46.57,78774.7,28.3,-0.10344,6e-05,12.02559]
[1776876866672,46.57,78774.7,28.3,-0.10344,6e-05,12.02559]
[1776876872390,46.56,78768.6,28.3,-0.10375,6e-05,12.04936]
[1776876877181,46.56,78758.15,28.3,-0.10435,6e-05,12.09812]
[1776876879761,46.56,78758.29,28.3,-0.10433,6e-05,12.09699]
[1776876879873,46.56,78758.29,28.3,-0.10433,6e-05,12.09699]
[1776876880788,46.56,78755.96,28.3,-0.10447,6e-05,12.10779]
[1776876881066,46.56,78740.49,28.3,-0.10537,6e-05,12.18086]
[1776876881190,46.56,78740.49,28.3,-0.10537,6e-05,12.18086]
[1776876882021,46.56,78734.18,28.3,-0.10574,6e-05,12.21072]
[1776876887246,46.56,78736.4,28.3,-0.1056,6e-05,12.19951]
[1776876892628,46.56,78735.83,28.3,-0.10562,6e-05,12.20165]
[1776876895620,46.56,78734.39,28.3,-0.1057,6e-05,12.20809]
[1776876898117,46.55,78731.93,28.3,-0.10584,6e-05,12.21948]
[1776876899353,46.55,78731.78,28.3,-0.10585,6e-05,12.21986]
[1776876904472,46.55,78732.54,28.3,-0.1058,6e-05,12.21544]
[1776876905123,46.55,78732.54,28.3,-0.1058,6e-05,12.21544]
[1776876905207,46.55,78732.54,28.3,-0.1058,6e-05,12.21544]
[1776876905824,46.55,78727.93,28.3,-0.10606,6e-05,12.23719]
[1776876906209,46.55,78727.93,28.3,-0.10606,6e-05,12.23719]
[1776876906076,46.55,78707.6,28.3,-0.10727,6e-05,12.33397]
[1776876906862,46.55,78707.6,28.3,-0.10727,6e-05,12.33397]
[1776876906952,46.55,78695.72,28.3,-0.10797,6e-05,12.39035]
[1776876908236,46.55,78698.16,28.3,-0.10782,6e-05,12.37852]
[1776876910064,46.55,78702.5,28.3,-0.10756,6e-05,12.35764]
[1776876913710,46.55,78707.14,28.3,-0.10728,6e-05,12.33498]
[1776876913804,46.55,78707.14,28.3,-0.10728,6e-05,12.33498]
[1776876913890,46.55,78707.14,28.3,-0.10728,6e-05,12.33498]
[1776876914078,46.55,78708.04,28.3,-0.10723,6e-05,12.33069]
[1776876914536,46.55,78708.04,28.3,-0.10723,6e-05,12.33069]
[1776876914627,46.55,78708.04,28.3,-0.10723,6e-05,12.33069]
[1776876914732,46.55,78708.04,28.3,-0.10723,6e-05,12.33069]
[1776876915116,46.55,78708.04,28.3,-0.10723,6e-05,12.33069]
[1776876915150,46.55,78708.04,28.3,-0.10723,6e-05,12.33069]
[1776876915178,46.55,78692.25,28.3,-0.10817,6e-05,12.40592]
[1776876915769,46.55,78692.25,28.3,-0.10817,6e-05,12.40592]
[1776876916082,46.55,78692.25,28.3,-0.10817,6e-05,12.40592]
[1776876916182,46.55,78674.06,28.3,-0.10925,6e-05,12.49242]
[1776876916713,46.55,78686.28,28.3,-0.10851,6e-05,12.43359]
[1776876918044,46.55,78686.28,28.3,-0.10851,6e-05,12.43359]
[1776876920059,46.54,78688.24,28.3,-0.10839,6e-05,12.42369]
[1776876921626,46.54,78685.2,28.3,-0.10856,6e-05,12.43767]
[1776876923599,46.54,78687.79,28.3,-0.1084,6e-05,12.4247]
[1776876924912,46.54,78688.68,28.3,-0.10835,6e-05,12.42017]
[1776876924960,46.54,78688.68,28.3,-0.10835,6e-05,12.42017]
[1776876925235,46.54,78691.8,28.3,-0.10816,6e-05,12.40499]
[1776876925572,46.54,78691.8,28.3,-0.10816,6e-05,12.40499]
[1776876925587,46.54,78691.8,28.3,-0.10816,6e-05,12.40499]
[1776876926221,46.54,78691.8,28.3,-0.10816,6e-05,12.40499]
[1776876926224,46.54,78695.32,28.3,-0.10794,6e-05,12.38792]
[1776876926264,46.54,78695.32,28.3,-0.10794,6e-05,12.38792]
[1776876927100,46.54,78695.32,28.3,-0.10794,6e-05,12.38792]
[1776876927147,46.54,78696.48,28.3,-0.10787,6e-05,12.38192]
[1776876927267,46.54,78696.48,28.3,-0.10787,6e-05,12.38192]
[1776876927476,46.54,78696.48,28.3,-0.10787,6e-05,12.38192]
[1776876927975,46.54,78696.48,28.3,-0.10787,6e-05,12.38192]
[1776876928040,46.54,78707.82,28.3,-0.10719,6e-05,12.32759]
[1776876931253,46.54,78711.62,28.3,-0.10695,6e-05,12.30845]
[1776876933167,46.53,78710.59,28.3,-0.10698,6e-05,12.30895]
[1776876934118,46.53,78710.35,28.3,-0.10699,6e-05,12.30938]
[1776876934421,46.53,78708.94,28.3,-0.10707,6e-05,12.3161]
[1776876934429,46.53,78708.94,28.3,-0.10707,6e-05,12.3161]
[1776876934840,46.53,78708.35,28.3,-0.1071,6e-05,12.31855]
[1776876935575,46.53,78708.35,28.3,-0.1071,6e-05,12.31855]
[1776876937252,46.53,78709.94,28.3,-0.107,6e-05,12.31074]
[1776876941556,46.53,78705.54,28.3,-0.10726,6e-05,12.33117]
[1776876941999,46.53,78705.54,28.3,-0.10726,6e-05,12.33117]
[1776876942007,46.53,78705.54,28.3,-0.10726,6e-05,12.33117]
[1776876942783,46.53,78706.24,28.3,-0.10721,6e-05,12.32769]
[1776876945276,46.53,78706.13,28.3,-0.10721,6e-05,12.3278]
[1776876947450,46.53,78703.75,28.3,-0.10735,6e-05,12.33888]
[1776876948532,46.53,78702.65,28.3,-0.10742,6e-05,12.34398]
[1776876952086,46.53,78696.28,28.3,-0.10779,6e-05,12.3739]
[1776876952680,46.53,78697.19,28.3,-0.10773,6e-05,12.36936]
[1776876953260,46.53,78695.74,28.3,-0.10782,6e-05,12.37609]
[1776876953459,46.53,78695.74,28.3,-0.10782,6e-05,12.37609]
[1776876953487,46.53,78695.74,28.3,-0.10782,6e-05,12.37609]
[1776876953730,46.53,78695.74,28.3,-0.10782,6e-05,12.37609]
[1776876954019,46.53,78695.74,28.3,-0.10782,6e-05,12.37609]
[1776876954085,46.52,78709.04,28.3,-0.10702,6e-05,12.31243]
[1776876955372,46.52,78717.64,28.3,-0.10651,6e-05,12.27136]
[1776876956380,46.52,78717.29,28.3,-0.10653,6e-05,12.27298]
[1776876958770,46.52,78713.45,28.3,-0.10676,6e-05,12.29109]
[1776876959120,46.52,78713.45,28.3,-0.10676,6e-05,12.29109]
[1776876959140,46.52,78714.17,28.3,-0.10672,6e-05,12.28766]
[1776876959751,46.52,78714.17,28.3,-0.10672,6e-05,12.28766]
[1776876961579,46.52,78717.4,28.3,-0.10652,6e-05,12.27188]
[1776876964049,46.52,78732.8,28.3,-0.1056,6e-05,12.19775]
[1776876965827,46.52,78734.38,28.3,-0.10551,6e-05,12.18999]
[1776876968263,46.52,78742.15,28.3,-0.10504,6e-05,12.15257]
[1776876970155,46.52,78742.74,28.3,-0.10501,6e-05,12.14964]
[1776876972097,46.52,78743.08,28.3,-0.10499,6e-05,12.14779]
[1776876974111,46.52,78742.32,28.3,-0.10503,6e-05,12.15116]
[1776876975177,46.52,78740.12,28.3,-0.10515,6e-05,12.16138]
[1776876975879,46.52,78740.71,28.3,-0.10512,6e-05,12.15858]
[1776876976323,46.52,78740.64,28.3,-0.10512,6e-05,12.15879]
[1776876976339,46.52,78740.64,28.3,-0.10512,6e-05,12.15879]
[1776876976391,46.52,78740.64,28.3,-0.10512,6e-05,12.15879]
[1776876977140,46.52,78743.0,28.3,-0.10498,6e-05,12.14746]
[1776876977872,46.52,78743.0,28.3,-0.10498,6e-05,12.14746]
[1776876978406,46.52,78743.93,28.3,-0.10492,6e-05,12.14266]
[1776876979757,46.51,78744.6,28.3,-0.10488,6e-05,12.13912]
[1776876979919,46.51,78744.6,28.3,-0.10488,6e-05,12.13912]
[1776876980058,46.51,78744.6,28.3,-0.10488,6e-05,12.13912]
[1776876980257,46.51,78744.6,28.3,-0.10488,6e-05,12.13912]
[1776876981719,46.51,78750.78,28.3,-0.10451,6e-05,12.10909]
[1776876982740,46.51,78750.66,28.3,-0.10451,6e-05,12.10933]
[1776876983072,46.51,78750.66,28.3,-0.10451,6e-05,12.10933]
[1776876984438,46.51,78768.07,28.3,-0.10349,6e-05,12.02627]
[1776876986725,46.51,78774.91,28.3,-0.10309,6e-05,11.99335]
[1776876986739,46.51,78774.91,28.3,-0.10309,6e-05,11.99335]
[1776876986740,46.51,78774.91,28.3,-0.10309,6e-05,11.99335]
[1776876991987,46.51,78777.96,28.3,-0.10288,6e-05,11.97437]
[1776876997294,46.51,78782.09,28.3,-0.10264,6e-05,11.9543]
[1776876999822,46.51,78788.94,28.3,-0.10224,6e-05,11.92189]
[1776877000034,46.51,78788.94,28.3,-0.10224,6e-05,11.92189]
[1776877005351,46.51,78797.4,28.3,-0.10176,6e-05,11.88222]
[1776877007293,46.51,78797.4,28.3,-0.10176,6e-05,11.88222]
[1776877008646,46.51,78797.97,28.3,-0.10173,6e-05,11.87962]
[1776877009724,46.51,78785.07,28.3,-0.10247,6e-05,11.94052]
[1776877014108,46.51,78773.53,28.3,-0.10313,6e-05,11.99465]
[1776877014623,46.51,78773.53,28.3,-0.10313,6e-05,11.99465]
[1776877014901,46.51,78773.53,28.3,-0.10313,6e-05,11.99465]
[1776877020456,46.5,78776.93,28.3,-0.10292,6e-05,11.97781]
[1776877024955,46.5,78783.48,28.3,-0.10254,6e-05,11.94657]
[1776877030044,46.5,78772.49,28.3,-0.10317,6e-05,11.99807]
[1776877036089,46.5,78775.08,28.3,-0.10301,6e-05,11.98504]
[1776877036354,46.5,78772.8,28.3,-0.10314,6e-05,11.99571]
[1776877038922,46.5,78786.82,28.3,-0.10233,6e-05,11.92936]
[1776877046502,46.5,78787.29,28.3,-0.10231,6e-05,11.92714]
[1776877046737,46.5,78787.29,28.3,-0.10231,6e-05,11.92714]
[1776877051424,46.5,78786.27,28.3,-0.10237,6e-05,11.93198]
[1776877056944,46.5,78779.42,28.3,-0.10273,6e-05,11.96031]
[1776877062752,46.5,78772.4,28.3,-0.10313,6e-05,11.99276]
[1776877067787,46.5,78770.41,28.3,-0.10324,6e-05,12.0016]
[1776877071382,46.49,78769.18,28.3,-0.1033,6e-05,12.00699]
[1776877077009,46.49,78769.2,28.3,-0.10329,6e-05,12.00616]
[1776877082895,46.49,78768.6,28.3,-0.10332,6e-05,12.00812]
[1776877082898,46.49,78768.6,28.3,-0.10332,6e-05,12.00812]
[1776877083601,46.49,78762.17,28.3,-0.10369,6e-05,12.03839]
[1776877087508,46.49,78749.25,28.3,-0.10443,6e-05,12.09863]
[1776877090445,46.49,78748.69,28.3,-0.10445,6e-05,12.10043]
[1776877091021,46.49,78748.69,28.3,-0.10445,6e-05,12.10043]
[1776877091334,46.49,78738.05,28.3,-0.10507,6e-05,12.15064]
[1776877091451,46.49,78738.05,28.3,-0.10507,6e-05,12.15064]
[1776877092136,46.49,78738.05,28.3,-0.10507,6e-05,12.15064]
[1776877092643,46.48,78732.96,28.3,-0.10536,6e-05,12.17472]
[1776877093324,46.48,78732.96,28.3,-0.10536,6e-05,12.17472]
[1776877094735,46.48,78735.25,28.3,-0.10523,6e-05,12.16356]
[1776877100228,46.48,78732.52,28.3,-0.10538,6e-05,12.17601]
[1776877106063,46.48,78736.74,28.3,-0.10512,6e-05,12.15508]
[1776877107195,46.48,78736.74,28.3,-0.10512,6e-05,12.15508]
[1776877109655,46.48,78743.5,28.3,-0.10472,6e-05,12.12272]
[1776877110290,46.48,78749.16,28.3,-0.10439,6e-05,12.09581]
[1776877111174,46.48,78749.16,28.3,-0.10439,6e-05,12.09581]
[1776877112119,46.48,78741.26,28.3,-0.10482,6e-05,12.12897]
[1776877113897,46.48,78739.47,28.3,-0.10492,6e-05,12.13677]
[1776877118200,46.47,78731.71,28.3,-0.10536,6e-05,12.17214]
[1776877118230,46.47,78731.29,28.3,-0.10538,6e-05,12.17374]
[1776877120870,46.47,78730.93,28.3,-0.10539,6e-05,12.17474]
[1776877121461,46.47,78731.71,28.3,-0.10534,6e-05,12.17067]
[1776877127210,46.46,78730.22,28.3,-0.1054,6e-05,12.17569]
[1776877132334,46.46,78733.98,28.3,-0.10516,6e-05,12.15639]
[1776877135870,46.46,78739.32,28.3,-0.10483,6e-05,12.12968]
[1776877139148,46.46,78739.79,28.3,-0.1048,6e-05,12.12656]
[1776877140184,46.45,78740.41,28.3,-0.10476,6e-05,12.12332]
[1776877142712,46.45,78740.16,28.3,-0.10476,6e-05,12.12363]
[1776877143323,46.45,78748.7,28.3,-0.10426,6e-05,12.08279]
[1776877144679,46.45,78758.9,28.3,-0.10366,6e-05,12.0341]
[1776877146539,46.45,78769.57,28.3,-0.10304,6e-05,11.98311]
[1776877147694,46.45,78770.31,28.3,-0.10299,6e-05,11.97948]
[1776877149772,46.45,78778.43,28.3,-0.10252,6e-05,11.94085]
[1776877150979,46.45,78777.87,28.3,-0.10255,6e-05,11.94341]
[1776877151368,46.45,78777.87,28.3,-0.10255,6e-05,11.94341]
[1776877152712,46.45,78779.18,28.3,-0.10247,6e-05,11.93702]
[1776877157726,46.45,78777.76,28.3,-0.10255,6e-05,11.94347]
[1776877163463,46.45,78778.3,28.3,-0.10252,6e-05,11.94055]
[1776877165150,46.45,78778.11,28.3,-0.10253,6e-05,11.94139]
[1776877166259,46.45,78778.11,28.3,-0.10253,6e-05,11.94139]
[1776877166361,46.45,78778.11,28.3,-0.10253,6e-05,11.94139]
[1776877170606,46.45,78776.18,28.3,-0.10263,6e-05,11.95013]
[1776877172968,46.45,78776.15,28.3,-0.10261,6e-05,11.94617]
[1776877174039,46.45,78775.89,28.3,-0.10262,6e-05,11.94734]
[1776877174919,46.45,78776.23,28.3,-0.1026,6e-05,11.94567]
[1776877175929,46.44,78775.58,28.3,-0.10264,6e-05,11.94868]
[1776877180155,46.44,78769.34,28.3,-0.10299,6e-05,11.97788]
[1776877180876,46.44,78768.56,28.3,-0.10304,6e-05,11.98145]
[1776877181868,46.44,78768.42,28.3,-0.10304,6e-05,11.98199]
[1776877186256,46.44,78768.42,28.3,-0.10304,6e-05,11.98162]
[1776877191659,46.44,78768.47,28.3,-0.10303,6e-05,11.98037]
[1776877195448,46.44,78768.35,28.3,-0.10303,6e-05,11.98067]
[1776877199335,46.44,78768.67,28.3,-0.103,6e-05,11.97864]
[1776877200258,46.44,78769.1,28.3,-0.10298,6e-05,11.97647]
[1776877205758,46.44,78770.59,28.3,-0.10288,6e-05,11.96861]
[1776877211366,46.43,78771.61,28.3,-0.10282,6e-05,11.96331]
[1776877211475,46.43,78771.61,28.3,-0.10282,6e-05,11.96331]
[1776877211776,46.43,78773.26,28.3,-0.10272,6e-05,11.9554]
[1776877211963,46.43,78773.26,28.3,-0.10272,6e-05,11.9554]
[1776877212235,46.43,78786.75,28.3,-0.10194,6e-05,11.89157]
[1776877213201,46.43,78786.75,28.3,-0.10194,6e-05,11.89157]
[1776877213231,46.43,78786.75,28.3,-0.10194,6e-05,11.89157]
[1776877214259,46.43,78796.16,28.3,-0.1014,6e-05,11.8472]
[1776877214462,46.43,78796.16,28.3,-0.1014,6e-05,11.8472]
[1776877214298,46.43,78797.18,28.3,-0.10135,6e-05,11.84245]
[1776877218356,46.43,78795.61,28.3,-0.10143,6e-05,11.84912]
[1776877218361,46.43,78795.61,28.3,-0.10143,6e-05,11.84912]
[1776877218385,46.43,78794.87,28.3,-0.10147,6e-05,11.85261]
[1776877220786,46.43,78794.99,28.3,-0.10146,6e-05,11.8519]
[1776877221119,46.43,78794.99,28.3,-0.10146,6e-05,11.8519]
[1776877221430,46.43,78794.99,28.3,-0.10146,6e-05,11.8519]
[1776877221494,46.43,78794.99,28.3,-0.10146,6e-05,11.8519]
[1776877221510,46.43,78794.99,28.3,-0.10146,6e-05,11.8519]
[1776877221489,46.43,78796.11,28.3,-0.1014,6e-05,11.84669]
[1776877221629,46.43,78796.11,28.3,-0.1014,6e-05,11.84669]
[1776877222187,46.43,78796.11,28.3,-0.1014,6e-05,11.84669]
[1776877222266,46.43,78812.75,28.3,-0.10045,6e-05,11.76819]
[1776877225901,46.43,78824.64,28.3,-0.09978,6e-05,11.7123]
[1776877230944,46.43,78824.92,28.3,-0.09976,6e-05,11.71109]
[1776877231596,46.43,78825.31,28.3,-0.09974,6e-05,11.70929]
[1776877231617,46.43,78825.31,28.3,-0.09974,6e-05,11.70929]
[1776877233614,46.43,78825.15,28.3,-0.09972,6e-05,11.70584]
[1776877233752,46.43,78825.15,28.3,-0.09972,6e-05,11.70584]
[1776877233879,46.43,78825.15,28.3,-0.09972,6e-05,11.70584]
[1776877233994,46.43,78825.15,28.3,-0.09972,6e-05,11.70584]
[1776877234027,46.43,78825.15,28.3,-0.09972,6e-05,11.70584]
[1776877234118,46.43,78825.15,28.3,-0.09972,6e-05,11.70584]
[1776877234329,46.43,78825.15,28.3,-0.09972,6e-05,11.70584]
[1776877234385,46.43,78825.15,28.3,-0.09972,6e-05,11.70584]
[1776877234507,46.43,78802.51,28.3,-0.101,6e-05,11.81204]
[1776877234747,46.43,78802.51,28.3,-0.101,6e-05,11.81204]
[1776877234962,46.43,78802.51,28.3,-0.101,6e-05,11.81204]
[1776877235123,46.43,78802.51,28.3,-0.101,6e-05,11.81204]
[1776877235167,46.43,78775.69,28.3,-0.10254,6e-05,11.93867]
[1776877235597,46.43,78775.69,28.3,-0.10254,6e-05,11.93867]
[1776877236275,46.43,78775.69,28.3,-0.10254,6e-05,11.93867]
[1776877236953,46.43,78775.08,28.3,-0.10257,6e-05,11.94148]
[1776877238208,46.43,78775.69,28.3,-0.10254,6e-05,11.93851]
[1776877240089,46.43,78777.91,28.3,-0.10241,6e-05,11.92787]
[1776877244240,46.43,78784.26,28.3,-0.10204,6e-05,11.89775]
[1776877246535,46.43,78790.9,28.3,-0.10166,6e-05,11.86641]
[1776877246538,46.43,78794.21,28.3,-0.10147,6e-05,11.8509]
[1776877247187,46.43,78794.21,28.3,-0.10147,6e-05,11.8509]
[1776877247430,46.43,78794.21,28.3,-0.10147,6e-05,11.8509]
[1776877247488,46.43,78794.21,28.3,-0.10147,6e-05,11.8509]
[1776877247604,46.43,78794.83,28.3,-0.10143,6e-05,11.84798]
[1776877249900,46.43,78811.48,28.3,-0.10049,6e-05,11.76956]
[1776877249906,46.43,78811.48,28.3,-0.10049,6e-05,11.76956]
[1776877251299,46.43,78812.42,28.3,-0.10043,6e-05,11.76507]
[1776877257460,46.43,78813.95,28.3,-0.10034,6e-05,11.75756]
[1776877260195,46.43,78813.14,28.3,-0.10039,6e-05,11.76118]
[1776877261587,46.43,78812.12,28.3,-0.10044,6e-05,11.76582]
[1776877261998,46.43,78812.12,28.3,-0.10044,6e-05,11.76582]
[1776877262006,46.43,78812.12,28.3,-0.10044,6e-05,11.76582]
[1776877262029,46.43,78812.12,28.3,-0.10044,6e-05,11.76582]
[1776877262253,46.43,78812.12,28.3,-0.10044,6e-05,11.76582]
[1776877262655,46.43,78812.12,28.3,-0.10044,6e-05,11.76582]
[1776877262529,46.43,78819.13,28.3,-0.10004,6e-05,11.7328]
[1776877263001,46.43,78819.13,28.3,-0.10004,6e-05,11.7328]
[1776877263320,46.43,78819.13,28.3,-0.10004,6e-05,11.7328]
[1776877263429,46.43,78838.36,28.3,-0.09896,6e-05,11.64232]
[1776877264217,46.43,78838.36,28.3,-0.09896,6e-05,11.64232]
[1776877267547,46.43,78847.48,28.3,-0.09844,6e-05,11.59926]
[1776877273545,46.43,78841.71,28.3,-0.09876,6e-05,11.6258]
[1776877278268,46.42,78829.6,28.3,-0.09943,6e-05,11.68158]
[1776877283304,46.42,78841.85,28.3,-0.09873,6e-05,11.62315]
[1776877285888,46.42,78846.45,28.3,-0.09847,6e-05,11.60136]
[1776877286111,46.42,78846.45,28.3,-0.09847,6e-05,11.60136]
[1776877286320,46.42,78846.45,28.3,-0.09847,6e-05,11.60136]
[1776877286596,46.42,78846.45,28.3,-0.09847,6e-05,11.60136]
[1776877287041,46.42,78846.45,28.3,-0.09847,6e-05,11.60136]
[1776877286345,46.42,78863.87,28.3,-0.0975,6e-05,11.51991]
[1776877287299,46.42,78863.87,28.3,-0.0975,6e-05,11.51991]
[1776877287560,46.42,78863.87,28.3,-0.0975,6e-05,11.51991]
[1776877287969,46.42,78868.66,28.3,-0.09723,6e-05,11.49758]
[1776877288535,46.42,78868.66,28.3,-0.09723,6e-05,11.49758]
[1776877289219,46.42,78860.53,28.3,-0.09768,6e-05,11.53549]
[1776877289243,46.42,78860.53,28.3,-0.09768,6e-05,11.53549]
[1776877289398,46.42,78860.53,28.3,-0.09768,6e-05,11.53549]
[1776877289583,46.42,78879.0,28.3,-0.09666,6e-05,11.44935]
[1776877289810,46.42,78879.0,28.3,-0.09666,6e-05,11.44935]
[1776877290259,46.42,78879.0,28.3,-0.09666,6e-05,11.44935]
[1776877290268,46.42,78879.0,28.3,-0.09666,6e-05,11.44935]
[1776877290604,46.42,78910.25,28.3,-0.09495,5e-05,11.30435]
[1776877290935,46.42,78910.25,28.3,-0.09495,5e-05,11.30435]
[1776877291107,46.42,78910.25,28.3,-0.09495,5e-05,11.30435]
[1776877291201,46.42,78910.25,28.3,-0.09495,5e-05,11.30435]
[1776877291723,46.42,78903.41,28.3,-0.09529,5e-05,11.33199]
[1776877292170,46.42,78903.41,28.3,-0.09529,5e-05,11.33199]
[1776877292197,46.42,78903.41,28.3,-0.09529,5e-05,11.33199]
[1776877292587,46.42,78903.41,28.3,-0.09529,5e-05,11.33199]
[1776877292379,46.42,78888.24,28.3,-0.09612,5e-05,11.4024]
[1776877292996,46.42,78888.24,28.3,-0.09612,5e-05,11.4024]
[1776877293169,46.42,78888.24,28.3,-0.09612,5e-05,11.4024]
[1776877293443,46.42,78888.24,28.3,-0.09612,5e-05,11.4024]
[1776877293473,46.42,78888.24,28.3,-0.09612,5e-05,11.4024]
[1776877294351,46.42,78888.66,28.3,-0.0961,5e-05,11.40064]
[1776877294603,46.42,78888.66,28.3,-0.0961,5e-05,11.40064]
[1776877294730,46.42,78889.03,28.3,-0.09608,5e-05,11.39912]
[1776877295402,46.42,78892.36,28.3,-0.0959,5e-05,11.3836]
[1776877296700,46.42,78896.8,28.3,-0.09565,5e-05,11.36296]
[1776877296841,46.42,78896.8,28.3,-0.09565,5e-05,11.36296]
[1776877297052,46.42,78896.8,28.3,-0.09565,5e-05,11.36296]
[1776877298917,46.42,78911.3,28.3,-0.09486,5e-05,11.29584]
[1776877304548,46.42,78911.33,28.3,-0.09487,5e-05,11.29605]
[1776877309383,46.42,78921.45,28.3,-0.09432,5e-05,11.24964]
[1776877310085,46.42,78924.75,28.3,-0.09414,5e-05,11.23456]
[1776877315550,46.42,78933.71,28.3,-0.09367,5e-05,11.19379]
[1776877320585,46.43,78927.79,28.3,-0.09399,5e-05,11.22174]
[1776877325620,46.43,78930.95,28.3,-0.09383,5e-05,11.2078]
[1776877330658,46.43,78933.56,28.3,-0.0937,5e-05,11.19652]
[1776877335959,46.43,78925.17,28.3,-0.09416,5e-05,11.23567]
[1776877339387,46.43,78923.37,28.3,-0.09426,5e-05,11.24423]
[1776877340069,46.43,78912.34,28.3,-0.09486,5e-05,11.29534]
[1776877345122,46.43,78900.61,28.3,-0.0955,5e-05,11.34979]
[1776877345689,46.43,78899.67,28.3,-0.09555,5e-05,11.35414]
[1776877347573,46.43,78893.6,28.3,-0.09588,5e-05,11.38228]
[1776877347716,46.43,78890.29,28.3,-0.09606,5e-05,11.39759]
[1776877348014,46.43,78890.29,28.3,-0.09606,5e-05,11.39759]
[1776877348070,46.43,78890.29,28.3,-0.09606,5e-05,11.39759]
[1776877348697,46.43,78885.16,28.3,-0.09634,5e-05,11.42135]
[1776877349027,46.43,78885.16,28.3,-0.09634,5e-05,11.42135]
[1776877350071,46.43,78883.1,28.3,-0.09645,6e-05,11.43081]
[1776877351760,46.43,78869.98,28.3,-0.09718,6e-05,11.49173]
[1776877352196,46.43,78869.98,28.3,-0.09718,6e-05,11.49173]
[1776877353160,46.43,78876.3,28.3,-0.09679,6e-05,11.45791]
[1776877354390,46.43,78876.98,28.3,-0.09676,6e-05,11.45458]
[1776877356230,46.43,78876.92,28.3,-0.09676,6e-05,11.45471]
[1776877362948,46.43,78883.34,28.3,-0.09639,6e-05,11.42393]
[1776877368283,46.42,78882.34,28.3,-0.09644,6e-05,11.42792]
[1776877373945,46.42,78877.05,28.3,-0.09672,6e-05,11.45166]
[1776877375607,46.42,78876.58,28.3,-0.09675,6e-05,11.45369]
[1776877375680,46.42,78876.58,28.3,-0.09675,6e-05,11.45369]
[1776877376822,46.42,78867.83,28.3,-0.09723,6e-05,11.49412]
[1776877376957,46.42,78867.83,28.3,-0.09723,6e-05,11.49412]
[1776877377851,46.42,78863.59,28.3,-0.09746,6e-05,11.51366]
[1776877378409,46.42,78863.59,28.3,-0.09746,6e-05,11.51366]
[1776877380572,46.42,78862.9,28.3,-0.09749,6e-05,11.51639]
[1776877380615,46.42,78862.9,28.3,-0.09749,6e-05,11.51639]
[1776877381967,46.42,78859.31,28.3,-0.09769,6e-05,11.53265]
[1776877387055,46.41,78857.74,28.3,-0.09775,6e-05,11.53827]
[1776877390197,46.41,78855.79,28.3,-0.09785,6e-05,11.54683]
[1776877391417,46.41,78854.89,28.3,-0.0979,6e-05,11.55074]
[1776877391982,46.41,78855.3,28.3,-0.09788,6e-05,11.54853]
[1776877393276,46.41,78855.64,28.3,-0.09785,6e-05,11.54665]
[1776877394595,46.41,78856.56,28.3,-0.0978,6e-05,11.54207]
[1776877396221,46.41,78859.22,28.3,-0.09764,6e-05,11.52907]
[1776877396283,46.41,78859.22,28.3,-0.09764,6e-05,11.52907]
[1776877398171,46.41,78860.7,28.3,-0.09756,6e-05,11.52165]
[1776877399047,46.41,78860.98,28.3,-0.09754,6e-05,11.5201]
[1776877399071,46.41,78860.98,28.3,-0.09754,6e-05,11.5201]
[1776877399261,46.41,78860.98,28.3,-0.09754,6e-05,11.5201]
[1776877402930,46.4,78873.64,28.3,-0.09683,6e-05,11.46031]
[1776877409272,46.4,78880.43,28.3,-0.09644,6e-05,11.42803]
[1776877414440,46.4,78878.55,28.3,-0.09651,6e-05,11.43214]
[1776877415149,46.4,78881.11,28.3,-0.09637,6e-05,11.42012]
[1776877415252,46.4,78894.18,28.3,-0.09565,5e-05,11.35932]
[1776877415785,46.4,78894.18,28.3,-0.09565,5e-05,11.35932]
[1776877416130,46.4,78894.18,28.3,-0.09565,5e-05,11.35932]
[1776877416166,46.4,78894.18,28.3,-0.09565,5e-05,11.35932]
[1776877416172,46.4,78894.18,28.3,-0.09565,5e-05,11.35932]
[1776877417456,46.4,78901.89,28.3,-0.09523,5e-05,11.32357]
[1776877418855,46.4,78915.09,28.3,-0.09451,5e-05,11.26265]
[1776877423164,46.4,78926.36,28.3,-0.09391,5e-05,11.21144]
[1776877423315,46.4,78926.36,28.3,-0.09391,5e-05,11.21144]
[1776877423397,46.4,78922.67,28.3,-0.09412,5e-05,11.22872]
[1776877429350,46.4,78927.29,28.3,-0.09386,5e-05,11.20697]
[1776877434385,46.4,78920.98,28.3,-0.0942,5e-05,11.23577]
[1776877439420,46.4,78918.52,28.3,-0.09433,5e-05,11.24662]
[1776877440572,46.4,78918.52,28.3,-0.09433,5e-05,11.24662]
[1776877441512,46.4,78917.85,28.3,-0.09436,5e-05,11.2496]
[1776877442296,46.4,78910.79,28.3,-0.09474,5e-05,11.28213]
[1776877446223,46.4,78906.47,28.3,-0.09497,5e-05,11.30138]
[1776877451504,46.4,78918.28,28.3,-0.09432,5e-05,11.2459]
[1776877452003,46.4,78918.28,28.3,-0.09432,5e-05,11.2459]
[1776877452118,46.4,78918.28,28.3,-0.09432,5e-05,11.2459]
[1776877452746,46.4,78918.28,28.3,-0.09432,5e-05,11.2459]
[1776877453733,46.4,78917.35,28.3,-0.09437,5e-05,11.25008]
[1776877459561,46.39,78919.95,28.3,-0.09422,5e-05,11.23726]
[1776877464596,46.39,78922.25,28.3,-0.09409,5e-05,11.22622]
[1776877466718,46.39,78922.84,28.3,-0.09406,5e-05,11.22341]
[1776877469631,46.39,78934.36,28.3,-0.09343,5e-05,11.17002]
[1776877473415,46.39,78938.16,28.3,-0.0932,5e-05,11.14858]
[1776877476228,46.39,78939.19,28.3,-0.09314,5e-05,11.14392]
[1776877481715,46.39,78936.55,28.3,-0.09329,5e-05,11.15618]
[1776877486750,46.39,78928.91,28.3,-0.0937,5e-05,11.19138]
[1776877491785,46.39,78919.18,28.3,-0.09422,5e-05,11.23584]
[1776877493318,46.39,78917.91,28.3,-0.09429,5e-05,11.24158]
[1776877498770,46.39,78911.74,28.3,-0.09461,5e-05,11.2692]
[1776877503869,46.39,78916.41,28.3,-0.09435,5e-05,11.24667]
[1776877508904,46.39,78907.28,28.3,-0.09483,5e-05,11.28821]
[1776877512967,46.38,78905.14,28.3,-0.09494,5e-05,11.29756]
[1776877518978,46.38,78899.6,28.3,-0.09523,5e-05,11.3219]
[1776877524014,46.38,78905.94,28.3,-0.09487,5e-05,11.29142]
[1776877529048,46.38,78901.81,28.3,-0.09509,5e-05,11.30958]
[1776877531502,46.37,78900.91,28.3,-0.09513,5e-05,11.31355]
[1776877531601,46.37,78900.36,28.3,-0.09513,5e-05,11.3117]
[1776877537374,46.37,78893.68,28.3,-0.0955,5e-05,11.34298]
[1776877543146,46.38,78906.5,28.3,-0.09481,5e-05,11.28419]
[1776877546228,46.38,78907.0,28.3,-0.09478,5e-05,11.28216]
[1776877546287,46.38,78906.41,28.3,-0.09482,5e-05,11.28504]
[1776877548195,46.38,78908.91,28.3,-0.09468,5e-05,11.27332]
[1776877551004,46.38,78921.61,28.3,-0.09399,5e-05,11.21432]
[1776877551790,46.38,78935.32,28.3,-0.09325,5e-05,11.15104]
[1776877555639,46.37,78936.8,28.3,-0.09316,5e-05,11.14358]
[1776877555641,46.37,78936.8,28.3,-0.09316,5e-05,11.14358]
[1776877555686,46.37,78936.8,28.3,-0.09316,5e-05,11.14358]
[1776877555865,46.37,78936.8,28.3,-0.09316,5e-05,11.14358]
[1776877555693,46.37,78936.77,28.3,-0.09316,5e-05,11.14351]
[1776877556237,46.37,78934.57,28.3,-0.09328,5e-05,11.15343]
[1776877557348,46.37,78934.57,28.3,-0.09328,5e-05,11.15343]
[1776877557408,46.37,78931.15,28.3,-0.09346,5e-05,11.16896]
[1776877563286,46.37,78915.01,28.3,-0.09433,5e-05,11.2433]
[1776877567313,46.37,78927.55,28.3,-0.09365,5e-05,11.18507]
[1776877572348,46.37,78925.11,28.3,-0.09378,5e-05,11.19618]
[1776877576579,46.37,78926.83,28.3,-0.09368,5e-05,11.18812]
[1776877582426,46.37,78935.75,28.3,-0.0932,5e-05,11.14708]
[1776877586696,46.37,78926.45,28.3,-0.0937,5e-05,11.18992]
[1776877592496,46.37,78924.5,28.3,-0.09378,5e-05,11.19454]
[1776877597531,46.37,78926.91,28.3,-0.09364,5e-05,11.18321]
[1776877600781,46.37,78926.99,28.3,-0.09364,5e-05,11.18276]
[1776877605566,46.37,78922.96,28.3,-0.09385,5e-05,11.20124]
[1776877605580,46.37,78922.96,28.3,-0.09385,5e-05,11.20124]
[1776877606033,46.37,78922.86,28.3,-0.09386,5e-05,11.20164]
[1776877606082,46.37,78922.86,28.3,-0.09386,5e-05,11.20164]
[1776877606851,46.37,78909.82,28.3,-0.09456,5e-05,11.26185]
[1776877608608,46.37,78892.96,28.3,-0.09548,5e-05,11.33959]
[1776877613762,46.37,78888.65,28.3,-0.0957,5e-05,11.35848]
[1776877614283,46.36,78889.39,28.3,-0.09566,5e-05,11.35475]
[1776877615649,46.36,78889.43,28.3,-0.09565,5e-05,11.35426]
[1776877615657,46.36,78889.52,28.3,-0.09564,5e-05,11.35355]
[1776877617592,46.36,78889.42,28.3,-0.09565,5e-05,11.35377]
[1776877621487,46.36,78881.78,28.3,-0.09605,5e-05,11.38819]
[1776877623947,46.36,78883.0,28.3,-0.09598,5e-05,11.38219]
[1776877624046,46.36,78883.06,28.3,-0.09598,5e-05,11.38187]
[1776877624958,46.36,78883.06,28.3,-0.09598,5e-05,11.38187]
[1776877624722,46.36,78870.53,28.3,-0.09667,6e-05,11.44015]
[1776877625630,46.36,78870.53,28.3,-0.09667,6e-05,11.44015]
[1776877626093,46.36,78863.37,28.3,-0.09706,6e-05,11.4734]
[1776877627090,46.36,78860.61,28.3,-0.09722,6e-05,11.4861]
[1776877627154,46.36,78860.61,28.3,-0.09722,6e-05,11.4861]
[1776877631775,46.36,78853.99,28.3,-0.09757,6e-05,11.51614]
[1776877634358,46.35,78852.55,28.3,-0.09765,6e-05,11.52212]
[1776877637177,46.35,78854.53,28.3,-0.09753,6e-05,11.51213]
[1776877640032,46.35,78866.94,28.3,-0.09683,6e-05,11.45363]
[1776877646877,46.35,78884.38,28.3,-0.09587,5e-05,11.37211]
[1776877647265,46.35,78884.38,28.3,-0.09587,5e-05,11.37211]
[1776877651501,46.35,78885.45,28.3,-0.09581,5e-05,11.36711]
[1776877655908,46.35,78884.61,28.3,-0.09582,5e-05,11.36704]
[1776877655940,46.35,78884.26,28.3,-0.09584,5e-05,11.36868]
[1776877656545,46.35,78884.26,28.3,-0.09584,5e-05,11.36868]
[1776877656947,46.35,78886.14,28.3,-0.09574,5e-05,11.35965]
[1776877658852,46.35,78885.81,28.3,-0.09576,5e-05,11.36121]
[1776877658961,46.35,78887.75,28.3,-0.09565,5e-05,11.35221]
[1776877663998,46.35,78893.89,28.3,-0.0953,5e-05,11.32251]
[1776877669999,46.34,78888.98,28.3,-0.09556,5e-05,11.34441]
[1776877671411,46.34,78873.49,28.3,-0.0964,6e-05,11.4153]
[1776877673981,46.34,78873.03,28.3,-0.09642,6e-05,11.41744]
[1776877674069,46.34,78872.75,28.3,-0.09643,6e-05,11.41804]
[1776877679103,46.34,78871.24,28.3,-0.09651,6e-05,11.42474]
[1776877681494,46.34,78871.52,28.3,-0.09649,6e-05,11.42337]
[1776877686153,46.34,78883.2,28.3,-0.09585,5e-05,11.36871]
[1776877691520,46.34,78889.8,28.3,-0.09548,5e-05,11.3381]
[1776877696222,46.34,78898.19,28.3,-0.09503,5e-05,11.29956]
[1776877696274,46.34,78898.19,28.3,-0.09503,5e-05,11.29956]
[1776877696323,46.34,78898.41,28.3,-0.09502,5e-05,11.2988]
[1776877697050,46.34,78898.41,28.3,-0.09502,5e-05,11.2988]
[1776877698816,46.34,78908.52,28.3,-0.09447,5e-05,11.25195]
[1776877698844,46.34,78908.52,28.3,-0.09447,5e-05,11.25195]
[1776877701134,46.34,78919.88,28.3,-0.09385,5e-05,11.19912]
[1776877704361,46.34,78920.09,28.3,-0.09384,5e-05,11.19809]
[1776877710321,46.34,78919.84,28.3,-0.09385,5e-05,11.19908]
[1776877715356,46.34,78918.5,28.3,-0.09389,5e-05,11.2012]
[1776877720391,46.34,78915.06,28.3,-0.09408,5e-05,11.21684]
[1776877723995,46.34,78914.49,28.3,-0.09411,5e-05,11.21937]
[1776877725797,46.34,78907.77,28.3,-0.09447,5e-05,11.25034]
[1776877731468,46.33,78905.71,28.3,-0.09457,5e-05,11.25899]
[1776877732475,46.33,78894.2,28.3,-0.0952,5e-05,11.31222]
[1776877737752,46.33,78884.55,28.3,-0.09572,5e-05,11.35601]
[1776877744099,46.33,78894.3,28.3,-0.09516,5e-05,11.30885]
[1776877744559,46.33,78906.11,28.3,-0.09451,5e-05,11.2539]
[1776877747092,46.33,78906.11,28.3,-0.09451,5e-05,11.2539]
[1776877754352,46.32,78907.19,28.3,-0.09444,5e-05,11.24801]
[1776877759663,46.32,78915.91,28.3,-0.09397,5e-05,11.20733]
[1776877764827,46.32,78914.57,28.3,-0.09404,5e-05,11.21331]
[1776877764837,46.32,78914.57,28.3,-0.09404,5e-05,11.21331]
[1776877767461,46.32,78921.07,28.3,-0.09369,5e-05,11.1832]
[1776877767475,46.32,78921.07,28.3,-0.09369,5e-05,11.1832]
[1776877768728,46.32,78928.96,28.3,-0.09326,5e-05,11.14654]
[1776877772756,46.32,78929.89,28.3,-0.09317,5e-05,11.13741]
[1776877774336,46.32,78929.88,28.3,-0.09317,5e-05,11.13724]
[1776877776988,46.32,78930.01,28.3,-0.09316,5e-05,11.13643]
[1776877777089,46.32,78930.01,28.3,-0.09315,5e-05,11.136]
[1776877777779,46.32,78930.01,28.3,-0.09315,5e-05,11.136]
[1776877777792,46.32,78931.61,28.3,-0.09307,5e-05,11.12868]
[1776877780046,46.32,78931.76,28.3,-0.09306,5e-05,11.12779]
[1776877780076,46.32,78931.76,28.3,-0.09306,5e-05,11.12779]
[1776877780060,46.32,78930.74,28.3,-0.09311,5e-05,11.13228]
[1776877780813,46.32,78930.82,28.3,-0.0931,5e-05,11.1317]
[1776877785851,46.31,78930.91,28.3,-0.09309,5e-05,11.13022]
[1776877786159,46.31,78930.91,28.3,-0.09309,5e-05,11.13022]
[1776877791074,46.31,78932.24,28.3,-0.09301,5e-05,11.12324]
[1776877791848,46.31,78932.29,28.3,-0.093,5e-05,11.12281]
[1776877791907,46.31,78932.29,28.3,-0.093,5e-05,11.12281]
[1776877796167,46.31,78939.95,28.3,-0.09258,5e-05,11.08667]
[1776877796279,46.31,78939.95,28.3,-0.09258,5e-05,11.08667]
[1776877799003,46.31,78942.16,28.3,-0.09246,5e-05,11.07619]
[1776877799427,46.31,78942.54,28.3,-0.09244,5e-05,11.0743]
[1776877801492,46.31,78956.47,28.3,-0.09169,5e-05,11.01003]
[1776877801560,46.31,78956.47,28.3,-0.09169,5e-05,11.01003]
[1776877802004,46.31,78956.47,28.3,-0.09169,5e-05,11.01003]
[1776877805211,46.31,78959.43,28.3,-0.09153,5e-05,10.99636]
[1776877805462,46.31,78959.43,28.3,-0.09153,5e-05,10.99636]
[1776877805713,46.31,78959.43,28.3,-0.09153,5e-05,10.99636]
[1776877811045,46.31,78967.01,28.3,-0.09113,5e-05,10.96181]
[1776877812039,46.31,78954.19,28.3,-0.09181,5e-05,11.02071]
[1776877813902,46.31,78951.87,28.3,-0.09194,5e-05,11.03133]
[1776877814786,46.31,78959.76,28.3,-0.09152,5e-05,10.99504]
[1776877815060,46.31,78972.9,28.3,-0.09082,5e-05,10.93482]
[1776877815308,46.31,78972.9,28.3,-0.09082,5e-05,10.93482]
[1776877815701,46.31,78972.9,28.3,-0.09082,5e-05,10.93482]
[1776877815705,46.31,78972.9,28.3,-0.09082,5e-05,10.93482]
[1776877815860,46.31,78972.9,28.3,-0.09082,5e-05,10.93482]
[1776877816248,46.31,78977.67,28.3,-0.09057,5e-05,10.91308]
[1776877816351,46.31,78977.67,28.3,-0.09057,5e-05,10.91308]
[1776877816840,46.31,78977.67,28.3,-0.09057,5e-05,10.91308]
[1776877817762,46.31,78979.85,28.3,-0.09046,5e-05,10.90324]
[1776877817919,46.31,78979.85,28.3,-0.09046,5e-05,10.90324]
[1776877818572,46.31,78980.9,28.3,-0.0904,5e-05,10.89858]
[1776877818770,46.31,78980.9,28.3,-0.0904,5e-05,10.89858]
[1776877823116,46.31,78997.22,28.3,-0.08956,5e-05,10.82508]
[1776877825140,46.31,79004.92,28.3,-0.08916,5e-05,10.79027]
[1776877826004,46.31,79009.65,28.3,-0.08892,5e-05,10.76907]
[1776877826138,46.31,79026.17,28.3,-0.08807,5e-05,10.69442]
[1776877827150,46.31,79039.59,28.3,-0.08738,5e-05,10.63386]
[1776877827310,46.31,79039.59,28.3,-0.08738,5e-05,10.63386]
[1776877827769,46.31,79039.59,28.3,-0.08738,5e-05,10.63386]
[1776877828156,46.31,79039.25,28.3,-0.0874,5e-05,10.63566]
[1776877828408,46.31,79039.25,28.3,-0.0874,5e-05,10.63566]
[1776877829332,46.32,79041.58,28.3,-0.08729,5e-05,10.62568]
[1776877830170,46.32,79044.25,28.3,-0.08716,5e-05,10.61418]
[1776877830465,46.32,79044.25,28.3,-0.08716,5e-05,10.61418]
[1776877831985,46.32,79052.2,28.3,-0.08673,5e-05,10.57468]
[1776877832184,46.32,79046.43,28.3,-0.08702,5e-05,10.60106]
[1776877832769,46.32,79046.43,28.3,-0.08702,5e-05,10.60106]
[1776877834254,46.32,79041.63,28.3,-0.08727,5e-05,10.62275]
[1776877834325,46.32,79041.63,28.3,-0.08727,5e-05,10.62275]
[1776877834719,46.32,79041.63,28.3,-0.08727,5e-05,10.62275]
[1776877836769,46.32,79040.69,28.3,-0.08732,5e-05,10.62691]
[1776877838716,46.32,79046.12,28.3,-0.08704,5e-05,10.60235]
[1776877841003,46.32,79051.01,28.3,-0.08679,5e-05,10.58029]
[1776877846984,46.32,79048.01,28.3,-0.08694,5e-05,10.59405]
[1776877850523,46.32,79044.16,28.3,-0.08714,5e-05,10.61144]
[1776877850556,46.32,79043.13,28.3,-0.08719,5e-05,10.61605]
[1776877851468,46.32,79043.13,28.3,-0.08719,5e-05,10.61605]
[1776877851533,46.32,79037.17,28.3,-0.0875,5e-05,10.64324]
[1776877858014,46.32,79036.66,28.3,-0.08752,5e-05,10.64521]
[1776877861969,46.32,79040.94,28.3,-0.0873,5e-05,10.62549]
[1776877862068,46.32,79037.6,28.3,-0.08747,5e-05,10.64053]
[1776877862459,46.32,79037.6,28.3,-0.08747,5e-05,10.64053]
[1776877866157,46.32,79028.45,28.3,-0.08795,5e-05,10.68242]
[1776877866441,46.32,79032.12,28.3,-0.08776,5e-05,10.66594]
[1776877871208,46.32,79043.14,28.3,-0.08719,5e-05,10.61565]
[1776877871445,46.32,79048.5,28.3,-0.08691,5e-05,10.59141]
[1776877876996,46.32,79058.45,28.3,-0.08641,5e-05,10.54671]
[1776877880377,46.32,79058.5,28.3,-0.08641,5e-05,10.54671]
[1776877881059,46.32,79058.5,28.3,-0.08641,5e-05,10.54671]
[1776877881384,46.32,79058.81,28.3,-0.08639,5e-05,10.54537]
[1776877882060,46.32,79058.81,28.3,-0.08639,5e-05,10.54537]
[1776877882885,46.32,79058.44,28.3,-0.08641,5e-05,10.54709]
[1776877888597,46.32,79057.48,28.3,-0.08647,5e-05,10.55173]
[1776877893631,46.32,79055.9,28.3,-0.08652,5e-05,10.55508]
[1776877898667,46.32,79056.18,28.3,-0.08651,5e-05,10.55398]
[1776877899531,46.32,79056.18,28.3,-0.08651,5e-05,10.55398]
[1776877905105,46.32,79050.33,28.3,-0.08681,5e-05,10.58037]
[1776877910161,46.32,79050.75,28.3,-0.08678,5e-05,10.57844]
[1776877915442,46.32,79038.63,28.3,-0.0874,5e-05,10.63279]
[1776877915557,46.32,79038.63,28.3,-0.0874,5e-05,10.63279]
[1776877916047,46.32,79029.73,28.3,-0.08786,5e-05,10.67305]
[1776877922205,46.32,79021.04,28.3,-0.08831,5e-05,10.71271]
[1776877923309,46.32,79029.94,28.3,-0.08785,5e-05,10.67257]
[1776877923849,46.32,79033.36,28.3,-0.08767,5e-05,10.65694]
[1776877925500,46.32,79036.32,28.3,-0.08752,5e-05,10.64343]
[1776877930897,46.32,79033.89,28.3,-0.08764,5e-05,10.65372]
[1776877935932,46.32,79037.3,28.3,-0.08746,5e-05,10.63781]
[1776877937885,46.32,79036.01,28.3,-0.08752,5e-05,10.64356]
[1776877939416,46.32,79033.42,28.3,-0.08765,5e-05,10.65508]
[1776877939961,46.32,79028.18,28.3,-0.08792,5e-05,10.6787]
[1776877944995,46.32,79024.24,28.3,-0.08813,5e-05,10.69707]
[1776877950032,46.32,79024.91,28.3,-0.0881,5e-05,10.69462]
[1776877951307,46.32,79024.91,28.3,-0.0881,5e-05,10.69462]
[1776877953176,46.32,79028.54,28.3,-0.08789,5e-05,10.67448]
[1776877953275,46.32,79030.18,28.3,-0.08781,5e-05,10.66721]
[1776877958241,46.32,79025.0,28.3,-0.08807,5e-05,10.69021]
[1776877958305,46.32,79022.38,28.3,-0.0882,5e-05,10.70193]
[1776877964130,46.32,79009.97,28.3,-0.08885,5e-05,10.75879]
[1776877969165,46.32,79006.86,28.3,-0.08901,5e-05,10.77307]
[1776877970647,46.32,79005.08,28.3,-0.08911,5e-05,10.78117]
[1776877975270,46.32,79010.16,28.3,-0.08884,5e-05,10.75808]
[1776877975345,46.32,79010.16,28.3,-0.08884,5e-05,10.75808]
[1776877981249,46.32,79001.48,28.3,-0.0893,5e-05,10.79773]
[1776877983327,46.32,79005.08,28.3,-0.08911,5e-05,10.78131]
[1776877983917,46.32,79009.79,28.3,-0.08886,5e-05,10.75989]
[1776877984748,46.32,79017.36,28.3,-0.08847,5e-05,10.72525]
[1776877985278,46.32,79020.86,28.3,-0.08829,5e-05,10.70945]
[1776877988865,46.32,79016.06,28.3,-0.08853,5e-05,10.73065]
[1776877989306,46.32,79009.79,28.3,-0.08885,5e-05,10.75891]
[1776877991157,46.32,79006.56,28.3,-0.08902,5e-05,10.77362]
[1776877991320,46.32,79006.45,28.3,-0.08903,5e-05,10.77411]
[1776877992519,46.32,79005.33,28.3,-0.08908,5e-05,10.77892]
[1776877993333,46.32,79004.88,28.3,-0.0891,5e-05,10.78067]
[1776877997013,46.32,79002.62,28.3,-0.08922,5e-05,10.79088]
[1776877997361,46.32,79001.77,28.3,-0.08926,5e-05,10.79472]
[1776878002397,46.32,79002.46,28.3,-0.08924,5e-05,10.79294]
[1776878003920,46.32,79002.46,28.3,-0.08924,5e-05,10.79294]
[1776878004022,46.32,79002.45,28.3,-0.08925,5e-05,10.79354]
[1776878005973,46.32,79002.08,28.3,-0.08927,5e-05,10.79522]
[1776878006075,46.32,79001.33,28.3,-0.08931,5e-05,10.79862]
[1776878007432,46.32,78985.95,28.3,-0.09011,5e-05,10.869]
[1776878011514,46.32,78990.7,28.3,-0.08987,5e-05,10.84785]
[1776878011576,46.32,79001.23,28.3,-0.08929,5e-05,10.79609]
[1776878017502,46.32,79009.24,28.3,-0.08888,5e-05,10.75981]
[1776878021493,46.32,79004.58,28.3,-0.08912,5e-05,10.78105]
[1776878022200,46.32,79004.58,28.3,-0.08912,5e-05,10.78105]
[1776878027572,46.32,79004.74,28.3,-0.08911,5e-05,10.78035]
[1776878032607,46.32,79007.72,28.3,-0.08896,5e-05,10.76679]
[1776878036359,46.32,79012.03,28.3,-0.08874,5e-05,10.74724]
[1776878036637,46.32,79012.11,28.3,-0.08873,5e-05,10.74673]
[1776878038167,46.32,79012.11,28.3,-0.08873,5e-05,10.74673]
[1776878038174,46.32,79012.36,28.3,-0.08871,5e-05,10.74536]
[1776878041062,46.32,79001.69,28.3,-0.08927,5e-05,10.79394]
[1776878041072,46.32,78992.49,28.3,-0.08975,5e-05,10.83582]
[1776878042679,46.32,78980.01,28.3,-0.09041,5e-05,10.89315]
[1776878046794,46.33,78993.05,28.3,-0.08973,5e-05,10.83434]
[1776878052751,46.33,78986.57,28.3,-0.09009,5e-05,10.86518]
[1776878058793,46.33,78985.86,28.3,-0.09014,5e-05,10.86953]
[1776878063828,46.33,78989.33,28.3,-0.08996,5e-05,10.85465]
[1776878068864,46.34,78988.15,28.3,-0.09004,5e-05,10.86108]
[1776878073901,46.34,78984.52,28.3,-0.09021,5e-05,10.87466]
[1776878078937,46.34,78984.33,28.3,-0.09023,5e-05,10.87644]
[1776878083972,46.34,78984.96,28.3,-0.09021,5e-05,10.8745]
[1776878090014,46.35,78985.92,28.3,-0.09017,5e-05,10.87139]
[1776878095049,46.35,78990.23,28.3,-0.08996,5e-05,10.85275]
[1776878097026,46.35,78991.43,28.3,-0.0899,5e-05,10.84749]
[1776878097190,46.35,78991.43,28.3,-0.0899,5e-05,10.84749]
[1776878098070,46.35,79005.34,28.3,-0.08918,5e-05,10.78465]
[1776878099843,46.35,79006.29,28.3,-0.08913,5e-05,10.78065]
[1776878100084,46.35,79005.2,28.3,-0.08919,5e-05,10.78593]
[1776878101528,46.35,79006.18,28.3,-0.08914,5e-05,10.7815]
[1776878101611,46.35,79006.18,28.3,-0.08914,5e-05,10.7815]
[1776878102098,46.35,79009.18,28.3,-0.08898,5e-05,10.7676]
[1776878107154,46.35,79009.37,28.3,-0.08896,5e-05,10.76573]
[1776878112170,46.35,79008.71,28.3,-0.08898,5e-05,10.76738]
[1776878112643,46.35,79008.71,28.3,-0.08898,5e-05,10.76738]
[1776878114682,46.35,79008.61,28.3,-0.08898,5e-05,10.76731]
[1776878116003,46.34,79006.55,28.3,-0.08908,5e-05,10.77642]
[1776878116461,46.34,79006.55,28.3,-0.08908,5e-05,10.77642]
[1776878116198,46.34,79003.46,28.3,-0.08924,5e-05,10.7902]
[1776878117205,46.34,79004.02,28.3,-0.08921,5e-05,10.78736]
[1776878120220,46.34,79006.41,28.3,-0.08908,5e-05,10.77594]
[1776878120227,46.34,79005.92,28.3,-0.0891,5e-05,10.7779]
[1776878122236,46.34,79004.62,28.3,-0.08917,5e-05,10.78382]
[1776878122239,46.34,79006.18,28.3,-0.08909,5e-05,10.77673]
[1776878123733,46.34,79016.83,28.3,-0.08853,5e-05,10.72809]
[1776878124428,46.34,79016.83,28.3,-0.08853,5e-05,10.72809]
[1776878126079,46.34,79027.0,28.3,-0.088,5e-05,10.68162]
[1776878127907,46.34,79009.98,28.3,-0.08888,5e-05,10.75851]
[1776878128282,46.34,79008.23,28.3,-0.08897,5e-05,10.76621]
[1776878129248,46.34,79008.23,28.3,-0.08897,5e-05,10.76621]
[1776878129289,46.34,79010.45,28.3,-0.08885,5e-05,10.75615]
[1776878131449,46.34,79012.48,28.3,-0.08874,5e-05,10.74669]
[1776878131499,46.34,79012.48,28.3,-0.08874,5e-05,10.74669]
[1776878132222,46.34,79013.32,28.3,-0.08867,5e-05,10.7387]
[1776878132786,46.34,79010.95,28.3,-0.08879,5e-05,10.74953]
[1776878137282,46.33,79010.43,28.3,-0.08881,5e-05,10.75094]
[1776878139051,46.33,79001.06,28.3,-0.08929,5e-05,10.79306]
[1776878139359,46.33,78992.44,28.3,-0.08974,5e-05,10.83201]
[1776878141517,46.33,78988.31,28.3,-0.08996,5e-05,10.85076]
[1776878146627,46.33,78985.23,28.3,-0.09011,5e-05,10.86411]
[1776878147415,46.33,78984.96,28.3,-0.09012,5e-05,10.86522]
[1776878149940,46.33,78985.82,28.3,-0.09008,5e-05,10.86166]
[1776878155471,46.34,78995.1,28.3,-0.08961,5e-05,10.82083]
[1776878160506,46.34,78993.21,28.3,-0.08972,5e-05,10.83068]
[1776878161497,46.34,78993.21,28.3,-0.08972,5e-05,10.83068]
[1776878161513,46.34,78997.07,28.3,-0.08952,5e-05,10.81333]
[1776878162268,46.34,78997.07,28.3,-0.08952,5e-05,10.81333]
[1776878162520,46.34,79000.54,28.3,-0.08934,5e-05,10.79749]
[1776878164178,46.34,79004.46,28.3,-0.08914,5e-05,10.77936]
[1776878169867,46.33,79003.81,28.3,-0.08915,5e-05,10.78095]
[1776878175611,46.33,78994.6,28.3,-0.08961,5e-05,10.82064]
[1776878177004,46.33,78994.6,28.3,-0.08961,5e-05,10.82064]
[1776878177305,46.33,78994.6,28.3,-0.08961,5e-05,10.82064]
[1776878177340,46.33,78992.77,28.3,-0.0897,5e-05,10.82831]
[1776878181085,46.33,78983.95,28.3,-0.09017,5e-05,10.869]
[1776878184805,46.33,78986.06,28.3,-0.09006,5e-05,10.86013]
[1776878189709,46.33,78973.84,28.3,-0.09072,5e-05,10.91713]
[1776878191312,46.33,78973.84,28.3,-0.09072,5e-05,10.91713]
[1776878192446,46.33,78971.01,28.3,-0.09084,5e-05,10.92636]
[1776878192730,46.33,78953.69,28.3,-0.09176,5e-05,11.00582]
[1776878194612,46.33,78949.44,28.3,-0.09199,5e-05,11.02536]
[1776878194990,46.33,78949.44,28.3,-0.09199,5e-05,11.02536]
[1776878199815,46.33,78941.98,28.3,-0.09238,5e-05,11.05928]
[1776878200411,46.33,78941.98,28.3,-0.09238,5e-05,11.05928]
[1776878200730,46.33,78931.25,28.3,-0.09296,5e-05,11.10856]
[1776878200882,46.33,78931.25,28.3,-0.09296,5e-05,11.10856]
[1776878200978,46.33,78931.25,28.3,-0.09296,5e-05,11.10856]
[1776878201410,46.33,78931.25,28.3,-0.09296,5e-05,11.10856]
[1776878201493,46.33,78908.2,28.3,-0.0942,5e-05,11.21479]
[1776878201815,46.33,78908.2,28.3,-0.0942,5e-05,11.21479]
[1776878201824,46.33,78908.2,28.3,-0.0942,5e-05,11.21479]
[1776878202839,46.33,78909.33,28.3,-0.09414,5e-05,11.2092]
[1776878203642,46.33,78915.54,28.3,-0.09379,5e-05,11.18015]
[1776878204407,46.33,78915.54,28.3,-0.09379,5e-05,11.18015]
[1776878209643,46.33,78906.98,28.3,-0.09424,5e-05,11.21771]
[1776878209822,46.33,78906.98,28.3,-0.09424,5e-05,11.21771]
[1776878210774,46.33,78910.11,28.3,-0.09407,5e-05,11.20323]
[1776878211322,46.33,78910.11,28.3,-0.09407,5e-05,11.20323]
[1776878213954,46.32,78917.98,28.3,-0.09363,5e-05,11.16558]
[1776878215733,46.32,78916.25,28.3,-0.09371,5e-05,11.17299]
[1776878220915,46.32,78907.52,28.3,-0.09417,5e-05,11.21172]
[1776878226264,46.31,78901.95,28.3,-0.09445,5e-05,11.23562]
[1776878226835,46.31,78894.54,28.3,-0.09485,5e-05,11.26957]
[1776878226855,46.31,78894.54,28.3,-0.09485,5e-05,11.26957]
[1776878226862,46.31,78894.54,28.3,-0.09485,5e-05,11.26957]
[1776878226914,46.31,78894.54,28.3,-0.09485,5e-05,11.26957]
[1776878227317,46.31,78880.15,28.3,-0.09563,5e-05,11.33595]
[1776878228477,46.31,78868.73,28.3,-0.09626,6e-05,11.38883]
[1776878229766,46.31,78865.87,28.3,-0.09641,6e-05,11.40181]
[1776878230489,46.31,78865.87,28.3,-0.09641,6e-05,11.40181]
[1776878230576,46.31,78866.3,28.3,-0.09638,6e-05,11.39944]
[1776878231645,46.31,78859.57,28.3,-0.09675,6e-05,11.43075]
[1776878233493,46.31,78854.89,28.3,-0.09701,6e-05,11.45248]
[1776878233860,46.31,78851.07,28.3,-0.09722,6e-05,11.47017]
[1776878239073,46.3,78850.25,28.3,-0.09726,6e-05,11.47293]
[1776878244092,46.3,78844.06,28.3,-0.09759,6e-05,11.50106]
[1776878247333,46.3,78845.14,28.3,-0.09752,6e-05,11.49533]
[1776878247602,46.3,78845.14,28.3,-0.09752,6e-05,11.49533]
[1776878253170,46.3,78843.64,28.3,-0.09756,6e-05,11.49648]
[1776878258206,46.29,78850.58,28.3,-0.09716,6e-05,11.46292]
[1776878263241,46.29,78859.11,28.3,-0.09668,6e-05,11.4225]
[1776878264931,46.29,78859.36,28.3,-0.09666,6e-05,11.42123]
[1776878264983,46.29,78859.36,28.3,-0.09666,6e-05,11.42123]
[1776878265302,46.29,78859.36,28.3,-0.09666,6e-05,11.42123]
[1776878265315,46.29,78859.36,28.3,-0.09666,6e-05,11.42123]
[1776878265338,46.29,78859.36,28.3,-0.09666,6e-05,11.42123]
[1776878265434,46.29,78859.36,28.3,-0.09666,6e-05,11.42123]
[1776878266569,46.29,78869.35,28.3,-0.09611,6e-05,11.37456]
[1776878266655,46.29,78874.62,28.3,-0.09582,6e-05,11.35001]
[1776878270946,46.29,78871.39,28.3,-0.09598,6e-05,11.364]
[1776878271297,46.29,78863.28,28.3,-0.09643,6e-05,11.40153]
[1776878274409,46.29,78858.89,28.3,-0.09667,6e-05,11.42187]
[1776878278291,46.29,78854.01,28.3,-0.09694,6e-05,11.44423]
[1776878278625,46.29,78854.01,28.3,-0.09694,6e-05,11.44423]
[1776878278829,46.29,78853.59,28.3,-0.09696,6e-05,11.44607]
[1776878284030,46.28,78837.88,28.3,-0.09782,6e-05,11.51855]
[1776878288586,46.28,78825.83,28.3,-0.09848,6e-05,11.57377]
[1776878290457,46.28,78818.98,28.3,-0.09887,6e-05,11.60559]
[1776878296362,46.27,78809.53,28.3,-0.09937,6e-05,11.6477]
[1776878296945,46.27,78808.07,28.3,-0.09945,6e-05,11.65413]
[1776878297787,46.27,78811.08,28.3,-0.09928,6e-05,11.63953]
[1776878304529,46.27,78823.54,28.3,-0.09854,6e-05,11.57859]
[1776878305838,46.27,78825.75,28.3,-0.09841,6e-05,11.56762]
[1776878307124,46.26,78825.99,28.3,-0.0984,6e-05,11.5662]
[1776878313604,46.26,78825.01,28.3,-0.0984,6e-05,11.56481]
[1776878318402,46.26,78822.72,28.3,-0.09851,6e-05,11.57427]
[1776878323673,46.25,78837.24,28.3,-0.09768,6e-05,11.50473]
[1776878328709,46.25,78827.13,28.3,-0.09824,6e-05,11.55101]
[1776878333745,46.25,78830.78,28.3,-0.09802,6e-05,11.53272]
[1776878339031,46.24,78827.09,28.3,-0.09821,6e-05,11.54912]
[1776878341493,46.24,78814.64,28.3,-0.09891,6e-05,11.60707]
[1776878342439,46.24,78813.55,28.3,-0.09896,6e-05,11.61154]
[1776878345226,46.24,78802.67,28.3,-0.09957,6e-05,11.66204]
[1776878350134,46.24,78810.59,28.3,-0.0991,6e-05,11.6229]
[1776878350947,46.23,78810.66,28.3,-0.09909,6e-05,11.62191]
[1776878351048,46.23,78795.73,28.3,-0.09994,6e-05,11.69223]
[1776878352937,46.23,78792.5,28.3,-0.10011,6e-05,11.70671]
[1776878358817,46.23,78793.13,28.3,-0.10005,6e-05,11.70146]
[1776878358873,46.23,78793.13,28.3,-0.10005,6e-05,11.70146]
[1776878359477,46.23,78793.13,28.3,-0.10005,6e-05,11.70146]
[1776878364405,46.22,78800.66,28.3,-0.0996,6e-05,11.66389]
[1776878366324,46.22,78802.64,28.3,-0.09947,6e-05,11.65379]
[1776878367208,46.22,78804.86,28.3,-0.09934,6e-05,11.64258]
[1776878373023,46.21,78813.97,28.3,-0.09877,6e-05,11.59337]
[1776878374856,46.21,78814.12,28.3,-0.09876,6e-05,11.59238]
[1776878381079,46.21,78826.42,28.3,-0.09805,6e-05,11.53303]
[1776878386114,46.21,78830.39,28.3,-0.09781,6e-05,11.51352]
[1776878389035,46.2,78832.76,28.3,-0.09768,6e-05,11.50213]
[1776878389096,46.2,78832.76,28.3,-0.09768,6e-05,11.50213]
[1776878389573,46.2,78832.76,28.3,-0.09768,6e-05,11.50213]
[1776878389674,46.2,78840.65,28.3,-0.09723,6e-05,11.46502]
[1776878390277,46.2,78840.65,28.3,-0.09723,6e-05,11.46502]
[1776878392870,46.2,78848.24,28.3,-0.0968,6e-05,11.42857]
[1776878393193,46.2,78848.24,28.3,-0.0968,6e-05,11.42857]
[1776878395947,46.2,78862.28,28.3,-0.09602,6e-05,11.36245]
[1776878401264,46.2,78860.01,28.3,-0.09613,6e-05,11.37193]
[1776878404239,46.2,78846.81,28.3,-0.09685,6e-05,11.43263]
[1776878409276,46.19,78852.63,28.3,-0.09651,6e-05,11.40379]
[1776878411422,46.19,78854.07,28.3,-0.09643,6e-05,11.39677]
[1776878411433,46.19,78850.75,28.3,-0.09661,6e-05,11.41201]
[1776878412297,46.19,78835.91,28.3,-0.09743,6e-05,11.48145]
[1776878415821,46.18,78832.4,28.3,-0.09759,6e-05,11.49481]
[1776878420353,46.17,78844.67,28.3,-0.09687,6e-05,11.43382]
[1776878424182,46.17,78841.37,28.3,-0.09705,6e-05,11.44907]
[1776878426834,46.17,78824.39,28.3,-0.09799,6e-05,11.5283]
[1776878432250,46.17,78828.21,28.3,-0.09774,6e-05,11.50534]
[1776878434973,46.17,78822.99,28.3,-0.09803,6e-05,11.52925]
[1776878436248,46.17,78817.88,28.3,-0.09831,6e-05,11.55305]
[1776878441501,46.16,78819.47,28.3,-0.0982,6e-05,11.5441]
[1776878444794,46.16,78823.28,28.3,-0.09799,6e-05,11.52576]
[1776878444859,46.16,78822.75,28.3,-0.09801,6e-05,11.52805]
[1776878448897,46.16,78826.73,28.3,-0.09778,6e-05,11.50864]
[1776878458620,46.16,78836.52,28.3,-0.09722,6e-05,11.46155]
[1776878463654,46.16,78839.44,28.3,-0.09705,6e-05,11.44744]
[1776878468690,46.16,78841.7,28.3,-0.09692,6e-05,11.43647]
[1776878473045,46.16,78842.48,28.3,-0.09687,6e-05,11.4326]
[1776878473670,46.16,78842.48,28.3,-0.09687,6e-05,11.4326]
[1776878475464,46.16,78855.49,28.3,-0.09615,6e-05,11.37171]
[1776878475697,46.16,78855.49,28.3,-0.09615,6e-05,11.37171]
[1776878475739,46.16,78858.78,28.3,-0.09597,6e-05,11.35638]
[1776878476451,46.16,78858.78,28.3,-0.09597,6e-05,11.35638]
[1776878476746,46.15,78861.47,28.3,-0.09582,6e-05,11.34362]
[1776878481781,46.15,78861.66,28.3,-0.09578,6e-05,11.34039]
[1776878484131,46.15,78860.97,28.3,-0.09581,6e-05,11.34267]
[1776878484150,46.15,78860.97,28.3,-0.09581,6e-05,11.34267]
[1776878484802,46.15,78851.27,28.3,-0.09634,6e-05,11.38752]
[1776878486967,46.14,78851.1,28.3,-0.09634,6e-05,11.38776]
[1776878487823,46.14,78853.56,28.3,-0.0962,6e-05,11.37571]
[1776878491926,46.14,78854.84,28.3,-0.09608,6e-05,11.36361]
[1776878492858,46.14,78858.68,28.3,-0.09586,6e-05,11.34545]
[1776878496081,46.14,78867.59,28.3,-0.09536,6e-05,11.30337]
[1776878499226,46.14,78874.26,28.3,-0.09499,5e-05,11.27205]
[1776878500141,46.13,78872.09,28.3,-0.09511,5e-05,11.28198]
[1776878500997,46.13,78864.17,28.3,-0.09555,6e-05,11.31875]
[1776878506258,46.13,78863.33,28.3,-0.09559,6e-05,11.32201]
[1776878510404,46.13,78865.39,28.3,-0.09546,6e-05,11.31176]
[1776878512163,46.13,78871.31,28.3,-0.09514,5e-05,11.28394]
[1776878518515,46.13,78875.62,28.3,-0.09489,5e-05,11.26334]
[1776878520949,46.13,78880.15,28.3,-0.09464,5e-05,11.24207]
[1776878520984,46.13,78880.15,28.3,-0.09464,5e-05,11.24207]
[1776878521000,46.13,78880.15,28.3,-0.09464,5e-05,11.24207]
[1776878521127,46.13,78880.15,28.3,-0.09464,5e-05,11.24207]
[1776878521217,46.13,78872.17,28.3,-0.09508,5e-05,11.27942]
[1776878522414,46.13,78858.84,28.3,-0.09582,6e-05,11.34179]
[1776878525455,46.13,78857.44,28.3,-0.0959,6e-05,11.34841]
[1776878529158,46.13,78859.8,28.3,-0.09577,6e-05,11.33765]
[1776878531128,46.13,78837.31,28.3,-0.09702,6e-05,11.44307]
[1776878535040,46.13,78839.36,28.3,-0.09691,6e-05,11.43329]
[1776878535156,46.13,78847.35,28.3,-0.09646,6e-05,11.39581]
[1776878540190,46.13,78847.75,28.3,-0.09642,6e-05,11.39261]
[1776878544328,46.12,78860.15,28.3,-0.09572,6e-05,11.33324]
[1776878550044,46.12,78859.13,28.3,-0.09577,6e-05,11.33708]
[1776878551512,46.12,78861.41,28.3,-0.09564,6e-05,11.32624]
[1776878551614,46.12,78862.31,28.3,-0.09556,6e-05,11.31786]
[1776878557310,46.11,78864.26,28.3,-0.09542,6e-05,11.30612]
[1776878562344,46.11,78862.35,28.3,-0.0955,6e-05,11.3129]
[1776878563201,46.11,78862.35,28.3,-0.0955,6e-05,11.3129]
[1776878563353,46.11,78862.35,28.3,-0.0955,6e-05,11.3129]
[1776878563382,46.11,78862.35,28.3,-0.0955,6e-05,11.3129]
[1776878567357,46.11,78875.15,28.3,-0.09478,5e-05,11.25173]
[1776878572415,46.1,78867.54,28.3,-0.09517,6e-05,11.28497]
[1776878577449,46.1,78861.99,28.3,-0.09545,6e-05,11.30895]
[1776878579950,46.09,78862.32,28.3,-0.09543,6e-05,11.30701]
[1776878581975,46.09,78861.91,28.3,-0.09545,6e-05,11.30813]
[1776878582485,46.09,78864.07,28.3,-0.09532,6e-05,11.29756]
[1776878587519,46.09,78863.4,28.3,-0.09535,6e-05,11.30025]
[1776878592912,46.09,78864.23,28.3,-0.0953,6e-05,11.29598]
[1776878593103,46.09,78864.23,28.3,-0.0953,6e-05,11.29598]
[1776878592947,46.09,78858.47,28.3,-0.09562,6e-05,11.32278]
[1776878593391,46.09,78858.47,28.3,-0.09562,6e-05,11.32278]
[1776878593795,46.09,78845.47,28.3,-0.09634,6e-05,11.38372]
[1776878599270,46.09,78849.32,28.3,-0.09613,6e-05,11.36574]
[1776878602264,46.09,78847.49,28.3,-0.09623,6e-05,11.37445]
[1776878603227,46.09,78852.27,28.3,-0.09597,6e-05,11.35212]
[1776878603639,46.09,78853.04,28.3,-0.09592,6e-05,11.3486]
[1776878608674,46.09,78851.57,28.3,-0.096,6e-05,11.35451]
[1776878609079,46.09,78851.57,28.3,-0.096,6e-05,11.35451]
[1776878609108,46.09,78851.57,28.3,-0.096,6e-05,11.35451]
[1776878609681,46.09,78844.25,28.3,-0.0964,6e-05,11.38884]
[1776878612272,46.09,78839.57,28.3,-0.09663,6e-05,11.40674]
[1776878612314,46.09,78839.57,28.3,-0.09663,6e-05,11.40674]
[1776878612847,46.09,78839.57,28.3,-0.09663,6e-05,11.40674]
[1776878614707,46.09,78824.01,28.3,-0.0975,6e-05,11.47965]
[1776878620869,46.08,78813.32,28.3,-0.09809,6e-05,11.52889]
[1776878626452,46.08,78811.38,28.3,-0.09819,6e-05,11.53686]
[1776878626501,46.08,78811.38,28.3,-0.09819,6e-05,11.53686]
[1776878626686,46.08,78811.38,28.3,-0.09819,6e-05,11.53686]
[1776878631836,46.08,78805.35,28.3,-0.09851,6e-05,11.56373]
[1776878636871,46.08,78805.01,28.3,-0.09852,6e-05,11.56416]
[1776878641572,46.07,78799.7,28.3,-0.09881,6e-05,11.58821]
[1776878642047,46.07,78784.48,28.3,-0.09967,6e-05,11.65982]
[1776878642134,46.07,78784.48,28.3,-0.09967,6e-05,11.65982]
[1776878642916,46.07,78771.11,28.3,-0.10043,6e-05,11.72273]
[1776878643889,46.07,78771.11,28.3,-0.10043,6e-05,11.72273]
[1776878646186,46.07,78768.47,28.3,-0.10056,6e-05,11.73379]
[1776878647595,46.07,78766.5,28.3,-0.10067,6e-05,11.74264]
[1776878647631,46.07,78766.5,28.3,-0.10067,6e-05,11.74264]
[1776878647951,46.07,78764.65,28.3,-0.10077,6e-05,11.7509]
[1776878648639,46.07,78764.65,28.3,-0.10077,6e-05,11.7509]
[1776878649008,46.06,78760.44,28.3,-0.10101,6e-05,11.77062]
[1776878654999,46.06,78758.19,28.3,-0.1011,6e-05,11.77793]
[1776878660034,46.05,78753.07,28.3,-0.10136,6e-05,11.79931]
[1776878661067,46.05,78753.07,28.3,-0.10136,6e-05,11.79931]
[1776878662052,46.05,78742.34,28.3,-0.10197,6e-05,11.84941]
[1776878667087,46.04,78751.87,28.3,-0.1014,6e-05,11.80207]
[1776878672088,46.04,78746.55,28.3,-0.10169,6e-05,11.82633]
[1776878677188,46.03,78750.63,28.3,-0.1014,6e-05,11.8004]
[1776878677233,46.03,78750.32,28.3,-0.10141,6e-05,11.80188]
[1776878683200,46.02,78739.31,28.3,-0.10201,6e-05,11.85042]
[1776878688394,46.02,78745.81,28.3,-0.1016,6e-05,11.81674]
[1776878694277,46.01,78748.0,28.3,-0.10142,6e-05,11.80208]
[1776878699312,46.0,78745.38,28.3,-0.10154,6e-05,11.8115]
[1776878704347,45.99,78745.73,28.3,-0.10148,6e-05,11.80678]
[1776878709383,45.98,78746.05,28.3,-0.10143,6e-05,11.80223]
[1776878714428,45.98,78733.19,28.3,-0.10214,6e-05,11.86056]
[1776878716586,45.97,78730.3,28.3,-0.10229,6e-05,11.87305]
[1776878716657,45.97,78730.52,28.3,-0.10227,6e-05,11.87129]
[1776878721297,45.97,78727.78,28.3,-0.10241,6e-05,11.88265]
[1776878723456,45.96,78728.24,28.3,-0.10237,6e-05,11.87958]
[1776878724042,45.96,78728.24,28.3,-0.10237,6e-05,11.87958]
[1776878729072,45.96,78730.1,28.3,-0.10224,6e-05,11.8686]
[1776878730830,45.96,78731.83,28.3,-0.10213,6e-05,11.85952]
[1776878732413,45.96,78735.88,28.3,-0.10185,6e-05,11.83537]
[1776878733196,45.95,78734.69,28.3,-0.10192,6e-05,11.84068]
[1776878733250,45.95,78734.69,28.3,-0.10192,6e-05,11.84068]
[1776878737349,45.95,78737.06,28.3,-0.10176,6e-05,11.82792]
[1776878737589,45.95,78747.61,28.3,-0.10115,6e-05,11.77729]
[1776878740042,45.95,78749.49,28.3,-0.10103,6e-05,11.76777]
[1776878741697,45.95,78757.51,28.3,-0.10056,6e-05,11.72854]
[1776878742809,45.94,78760.39,28.3,-0.10038,6e-05,11.71436]
[1776878742810,45.94,78760.39,28.3,-0.10038,6e-05,11.71436]
[1776878743349,45.94,78766.24,28.3,-0.10004,6e-05,11.6861]
[1776878743375,45.94,78766.24,28.3,-0.10004,6e-05,11.6861]
[1776878744153,45.94,78766.24,28.3,-0.10004,6e-05,11.6861]
[1776878743634,45.94,78781.36,28.3,-0.09917,6e-05,11.61398]
[1776878744487,45.94,78781.36,28.3,-0.09917,6e-05,11.61398]
[1776878746655,45.94,78803.45,28.3,-0.09791,6e-05,11.50872]
[1776878752697,45.94,78792.27,28.3,-0.09853,6e-05,11.56037]
[1776878757732,45.93,78798.81,28.3,-0.09815,6e-05,11.52847]
[1776878760501,45.93,78804.83,28.3,-0.0978,6e-05,11.49972]
[1776878760579,45.93,78804.83,28.3,-0.0978,6e-05,11.49972]
[1776878760803,45.93,78804.83,28.3,-0.0978,6e-05,11.49972]
[1776878763953,45.93,78820.49,28.3,-0.09692,6e-05,11.42567]
[1776878764080,45.93,78820.49,28.3,-0.09692,6e-05,11.42567]
[1776878764171,45.93,78821.68,28.3,-0.09685,6e-05,11.42005]
[1776878769816,45.93,78821.47,28.3,-0.09685,6e-05,11.41937]
[1776878770266,45.93,78821.47,28.3,-0.09685,6e-05,11.41937]
[1776878770823,45.93,78821.43,28.3,-0.09685,6e-05,11.41954]
[1776878773104,45.93,78822.93,28.3,-0.09676,6e-05,11.41247]
[1776878777890,45.93,78826.74,28.3,-0.09655,6e-05,11.39468]
[1776878777992,45.93,78828.66,28.3,-0.09644,6e-05,11.38568]
[1776878780893,45.93,78843.72,28.3,-0.0956,6e-05,11.31439]
[1776878785929,45.93,78837.26,28.3,-0.09595,6e-05,11.34397]
[1776878788845,45.93,78837.44,28.3,-0.09594,6e-05,11.34277]
[1776878788951,45.93,78842.94,28.3,-0.09563,6e-05,11.31678]
[1776878790700,45.93,78845.11,28.3,-0.09551,6e-05,11.30674]
[1776878790965,45.93,78844.93,28.3,-0.09552,6e-05,11.30773]
[1776878796039,45.92,78844.33,28.3,-0.09552,6e-05,11.30594]
[1776878802042,45.92,78832.81,28.3,-0.09614,6e-05,11.35871]
[1776878807077,45.92,78837.89,28.3,-0.09585,6e-05,11.33364]
[1776878812112,45.92,78836.63,28.3,-0.09591,6e-05,11.33858]
[1776878815666,45.91,78843.36,28.3,-0.09553,6e-05,11.30641]
[1776878816140,45.91,78847.73,28.3,-0.09528,6e-05,11.28577]
[1776878821175,45.91,78841.78,28.3,-0.09559,6e-05,11.31151]
[1776878826210,45.9,78843.9,28.3,-0.09544,6e-05,11.29935]
[1776878829373,45.9,78847.45,28.3,-0.09523,6e-05,11.2814]
[1776878829768,45.9,78847.45,28.3,-0.09523,6e-05,11.2814]
[1776878829828,45.9,78847.45,28.3,-0.09523,6e-05,11.2814]
[1776878829837,45.9,78847.45,28.3,-0.09523,6e-05,11.2814]
[1776878830238,45.9,78860.06,28.3,-0.09453,6e-05,11.22196]
[1776878830279,45.9,78860.06,28.3,-0.09453,6e-05,11.22196]
[1776878830828,45.9,78860.06,28.3,-0.09453,6e-05,11.22196]
[1776878832076,45.9,78864.95,28.3,-0.09426,5e-05,11.19878]
[1776878836525,45.9,78871.69,28.3,-0.09388,5e-05,11.16628]
[1776878837377,45.89,78871.98,28.3,-0.09386,5e-05,11.16447]
[1776878838348,45.89,78871.94,28.3,-0.09386,5e-05,11.16465]
[1776878839220,45.89,78871.94,28.3,-0.09386,5e-05,11.16465]
[1776878839378,45.89,78871.87,28.3,-0.09386,5e-05,11.16476]
[1776878844258,45.89,78872.99,28.3,-0.09379,5e-05,11.15847]
[1776878844526,45.89,78872.97,28.3,-0.09378,5e-05,11.15836]
[1776878844558,45.89,78872.97,28.3,-0.09378,5e-05,11.15836]
[1776878844971,45.89,78872.97,28.3,-0.09378,5e-05,11.15836]
[1776878849037,45.89,78887.35,28.3,-0.09299,5e-05,11.09066]
[1776878849380,45.89,78887.35,28.3,-0.09299,5e-05,11.09066]
[1776878856953,45.89,78887.39,28.3,-0.09296,5e-05,11.0861]
[1776878861469,45.89,78885.36,28.3,-0.09306,5e-05,11.0951]
[1776878861523,45.89,78885.36,28.3,-0.09306,5e-05,11.0951]
[1776878861878,45.89,78885.36,28.3,-0.09306,5e-05,11.0951]
[1776878862051,45.89,78885.36,28.3,-0.09306,5e-05,11.0951]
[1776878862463,45.89,78898.46,28.3,-0.09235,5e-05,11.03401]
[1776878863292,45.89,78898.46,28.3,-0.09235,5e-05,11.03401]
[1776878868505,45.89,78903.94,28.3,-0.09205,5e-05,11.00867]
[1776878869512,45.89,78915.58,28.3,-0.09143,5e-05,10.95476]
[1776878874546,45.89,78919.33,28.3,-0.09124,5e-05,10.9381]
[1776878875303,45.89,78919.33,28.3,-0.09124,5e-05,10.9381]
[1776878880588,45.89,78907.99,28.3,-0.09185,5e-05,10.99142]
[1776878885623,45.89,78907.76,28.3,-0.09187,5e-05,10.99286]
[1776878888644,45.89,78923.24,28.3,-0.09104,5e-05,10.92144]
[1776878889739,45.89,78923.24,28.3,-0.09104,5e-05,10.92144]
[1776878894747,45.89,78927.87,28.3,-0.09081,5e-05,10.90103]
[1776878900329,45.9,78914.78,28.3,-0.09152,5e-05,10.96285]
[1776878906063,45.9,78915.44,28.3,-0.09149,5e-05,10.96022]
[1776878911811,45.9,78907.87,28.3,-0.09187,5e-05,10.99168]
[1776878914737,45.9,78905.69,28.3,-0.09199,5e-05,11.00188]
[1776878919867,45.9,78909.13,28.3,-0.09181,5e-05,10.98612]
[1776878923467,45.9,78915.44,28.3,-0.09147,5e-05,10.95711]
[1776878923598,45.9,78915.44,28.3,-0.09147,5e-05,10.95711]
[1776878928930,45.9,78924.97,28.3,-0.09097,5e-05,10.91397]
[1776878933966,45.91,78924.07,28.3,-0.09103,5e-05,10.91899]
[1776878934360,45.91,78924.07,28.3,-0.09103,5e-05,10.91899]
[1776878940017,45.91,78921.96,28.3,-0.09115,5e-05,10.92962]
[1776878943042,45.91,78920.29,28.3,-0.09124,5e-05,10.93763]
[1776878949075,45.91,78901.41,28.3,-0.09227,5e-05,11.02551]
[1776878954111,45.91,78896.19,28.3,-0.09255,5e-05,11.0496]
[1776878955133,45.91,78896.19,28.3,-0.09255,5e-05,11.0496]
[1776878961160,45.91,78887.58,28.3,-0.09301,5e-05,11.08903]
[1776878965083,45.91,78887.42,28.3,-0.09301,5e-05,11.08949]
[1776878970224,45.91,78886.74,28.3,-0.09304,5e-05,11.0921]
[1776878970600,45.91,78886.74,28.3,-0.09304,5e-05,11.0921]
[1776878972509,45.9,78877.52,28.3,-0.09351,5e-05,11.13082]
[1776878973284,45.9,78877.52,28.3,-0.09351,5e-05,11.13082]
[1776878975885,45.9,78879.36,28.3,-0.09341,5e-05,11.12184]
[1776878980132,45.9,78880.77,28.3,-0.09333,5e-05,11.11473]
[1776878982070,45.9,78879.75,28.3,-0.09338,5e-05,11.11922]
[1776878982663,45.9,78876.32,28.3,-0.09356,5e-05,11.13507]
[1776878985096,45.9,78868.56,28.3,-0.09399,5e-05,11.1709]
[1776878986090,45.9,78867.49,28.3,-0.09404,5e-05,11.17567]
[1776878991371,45.9,78866.53,28.3,-0.09408,5e-05,11.17877]
[1776878995399,45.89,78854.81,28.3,-0.09471,6e-05,11.23251]
[1776879000356,45.89,78859.89,28.3,-0.09442,6e-05,11.20787]
[1776879003732,45.89,78859.93,28.3,-0.09441,6e-05,11.20663]
[1776879003740,45.89,78859.93,28.3,-0.09441,6e-05,11.20663]
[1776879004025,45.89,78859.93,28.3,-0.09441,6e-05,11.20663]
[1776879005273,45.89,78860.6,28.3,-0.09436,6e-05,11.20298]
[1776879005275,45.89,78846.97,28.3,-0.09511,6e-05,11.26642]
[1776879006354,45.89,78846.97,28.3,-0.09511,6e-05,11.26642]
[1776879011514,45.88,78848.8,28.3,-0.09499,6e-05,11.25587]
[1776879016549,45.88,78850.81,28.3,-0.09486,6e-05,11.24476]
[1776879020775,45.88,78852.63,28.3,-0.09475,6e-05,11.23526]
[1776879021223,45.88,78852.63,28.3,-0.09475,6e-05,11.23526]
[1776879022330,45.87,78852.92,28.3,-0.09472,6e-05,11.23328]
[1776879027331,45.87,78864.38,28.3,-0.09408,5e-05,11.17865]
[1776879027561,45.87,78864.22,28.3,-0.09408,5e-05,11.17896]
[1776879027924,45.87,78864.22,28.3,-0.09408,5e-05,11.17896]
[1776879029176,45.87,78868.5,28.3,-0.09385,5e-05,11.15875]
[1776879029728,45.87,78872.16,28.3,-0.09364,5e-05,11.14148]
[1776879035683,45.87,78869.57,28.3,-0.09375,5e-05,11.14861]
[1776879040357,45.87,78869.1,28.3,-0.09377,5e-05,11.15019]
[1776879045753,45.86,78873.22,28.3,-0.09353,5e-05,11.13016]
[1776879047468,45.86,78873.22,28.3,-0.09353,5e-05,11.13016]
[1776879049358,45.86,78873.82,28.3,-0.09349,5e-05,11.12698]
[1776879049430,45.86,78873.82,28.3,-0.09349,5e-05,11.12698]
[1776879054818,45.86,78882.12,28.3,-0.09303,5e-05,11.08771]
[1776879060201,45.86,78878.95,28.3,-0.0932,5e-05,11.10227]
[1776879060288,45.86,78878.95,28.3,-0.0932,5e-05,11.10227]
[1776879061868,45.86,78858.98,28.3,-0.09429,6e-05,11.19515]
[1776879064307,45.86,78858.82,28.3,-0.0943,6e-05,11.19569]
[1776879065091,45.86,78860.76,28.3,-0.09419,5e-05,11.1864]
[1776879066504,45.86,78846.67,28.3,-0.09496,6e-05,11.25192]
[1776879067379,45.86,78846.67,28.3,-0.09496,6e-05,11.25192]
[1776879069953,45.86,78837.28,28.3,-0.09547,6e-05,11.29502]
[1776879069983,45.86,78837.28,28.3,-0.09547,6e-05,11.29502]
[1776879070008,45.86,78830.11,28.3,-0.09587,6e-05,11.32833]
[1776879070933,45.85,78817.37,28.3,-0.09658,6e-05,11.38814]
[1776879072041,45.85,78817.37,28.3,-0.09658,6e-05,11.38814]
[1776879072307,45.85,78817.37,28.3,-0.09658,6e-05,11.38814]
[1776879072931,45.85,78808.7,28.3,-0.09706,6e-05,11.42877]
[1776879074511,45.85,78801.68,28.3,-0.09745,6e-05,11.46126]
[1776879080231,45.85,78805.96,28.3,-0.09719,6e-05,11.43947]
[1776879081455,45.85,78806.38,28.3,-0.09716,6e-05,11.43717]
[1776879081587,45.85,78807.47,28.3,-0.0971,6e-05,11.43171]
[1776879082010,45.85,78814.41,28.3,-0.0967,6e-05,11.39841]
[1776879083150,45.85,78814.41,28.3,-0.0967,6e-05,11.39841]
[1776879084728,45.84,78817.99,28.3,-0.09649,6e-05,11.3805]
[1776879086159,45.84,78819.53,28.3,-0.0964,6e-05,11.37273]
[1776879086739,45.84,78830.02,28.3,-0.09581,6e-05,11.32288]
[1776879087155,45.84,78830.02,28.3,-0.09581,6e-05,11.32288]
[1776879087920,45.84,78834.74,28.3,-0.09554,6e-05,11.30027]
[1776879087959,45.84,78834.74,28.3,-0.09554,6e-05,11.30027]
[1776879088038,45.84,78834.74,28.3,-0.09554,6e-05,11.30027]
[1776879088105,45.84,78834.74,28.3,-0.09554,6e-05,11.30027]
[1776879088687,45.84,78839.22,28.3,-0.09529,6e-05,11.27885]
[1776879088779,45.84,78839.22,28.3,-0.09529,6e-05,11.27885]
[1776879089816,45.84,78849.54,28.3,-0.09471,6e-05,11.23009]
[1776879090604,45.84,78848.9,28.3,-0.09474,6e-05,11.23281]
[1776879091326,45.84,78848.9,28.3,-0.09474,6e-05,11.23281]
[1776879093030,45.84,78851.75,28.3,-0.09455,6e-05,11.21492]
[1776879093248,45.84,78851.75,28.3,-0.09455,6e-05,11.21492]
[1776879094094,45.83,78868.01,28.3,-0.09365,5e-05,11.1384]
[1776879099316,45.83,78870.33,28.3,-0.09352,5e-05,11.12709]
[1776879105172,45.83,78876.98,28.3,-0.09315,5e-05,11.0954]
[1776879110207,45.83,78875.54,28.3,-0.09322,5e-05,11.10178]
[1776879112268,45.83,78877.62,28.3,-0.09311,5e-05,11.092]
[1776879112460,45.83,78877.62,28.3,-0.09311,5e-05,11.092]
[1776879113463,45.83,78879.63,28.3,-0.093,5e-05,11.08256]
[1776879121491,45.83,78885.96,28.3,-0.09265,5e-05,11.05289]
[1776879122291,45.83,78887.01,28.3,-0.09259,5e-05,11.04767]
[1776879127100,45.83,78881.39,28.3,-0.09288,5e-05,11.07253]
[1776879127180,45.83,78881.39,28.3,-0.09288,5e-05,11.07253]
[1776879127326,45.83,78881.34,28.3,-0.09288,5e-05,11.0724]
[1776879132365,45.82,78883.29,28.3,-0.09277,5e-05,11.06301]
[1776879136611,45.82,78886.39,28.3,-0.0926,5e-05,11.04848]
[1776879137401,45.82,78886.37,28.3,-0.0926,5e-05,11.04824]
[1776879137976,45.82,78886.37,28.3,-0.0926,5e-05,11.04824]
[1776879142435,45.82,78898.27,28.3,-0.09193,5e-05,10.99137]
[1776879147471,45.82,78895.82,28.3,-0.09205,5e-05,11.00145]
[1776879152506,45.81,78903.89,28.3,-0.09157,5e-05,10.9588]
[1776879156703,45.81,78901.93,28.3,-0.09167,5e-05,10.96701]
[1776879157893,45.81,78910.71,28.3,-0.0912,5e-05,10.92606]
[1776879158178,45.81,78910.71,28.3,-0.0912,5e-05,10.92606]
[1776879158548,45.81,78916.9,28.3,-0.09086,5e-05,10.89723]
[1776879158917,45.81,78916.9,28.3,-0.09086,5e-05,10.89723]
[1776879159402,45.81,78916.9,28.3,-0.09086,5e-05,10.89723]
[1776879159555,45.81,78918.0,28.3,-0.0908,5e-05,10.89174]
[1776879161449,45.81,78918.57,28.3,-0.09077,5e-05,10.88901]
[1776879161569,45.81,78917.99,28.3,-0.0908,5e-05,10.8916]
[1776879162285,45.81,78917.99,28.3,-0.0908,5e-05,10.8916]
[1776879162576,45.81,78910.91,28.3,-0.09117,5e-05,10.92401]
[1776879167611,45.81,78908.11,28.3,-0.09131,5e-05,10.93613]
[1776879171350,45.81,78906.3,28.3,-0.09141,5e-05,10.94421]
[1776879171571,45.81,78906.3,28.3,-0.09141,5e-05,10.94421]
[1776879174660,45.8,78894.34,28.3,-0.09204,5e-05,10.99875]
[1776879179695,45.8,78890.47,28.3,-0.09224,5e-05,11.01544]
[1776879184730,45.8,78890.84,28.3,-0.0922,5e-05,11.01238]
[1776879187181,45.8,78890.74,28.3,-0.0922,5e-05,11.01259]
[1776879187969,45.79,78890.83,28.3,-0.09219,5e-05,11.01164]
[1776879193792,45.79,78897.04,28.3,-0.09184,5e-05,10.98127]
[1776879198827,45.79,78900.62,28.3,-0.09163,5e-05,10.96361]
[1776879203863,45.79,78905.84,28.3,-0.09134,5e-05,10.93848]
[1776879208898,45.78,78901.3,28.3,-0.09158,5e-05,10.95885]
[1776879213932,45.78,78897.64,28.3,-0.09174,5e-05,10.97096]
[1776879217063,45.78,78890.77,28.3,-0.09211,5e-05,11.00253]
[1776879217164,45.78,78890.45,28.3,-0.09212,5e-05,11.00358]
[1776879222999,45.78,78882.6,28.3,-0.09255,5e-05,11.04031]
[1776879228033,45.78,78882.72,28.3,-0.09254,5e-05,11.03977]
[1776879233069,45.78,78895.34,28.3,-0.09186,5e-05,10.98107]
[1776879238104,45.78,78898.43,28.3,-0.09169,5e-05,10.96712]
[1776879241489,45.78,78899.73,28.3,-0.09163,5e-05,10.96128]
[1776879241568,45.78,78900.56,28.3,-0.09158,5e-05,10.95753]
[1776879243340,45.78,78900.56,28.3,-0.09158,5e-05,10.95753]
[1776879243357,45.78,78900.56,28.3,-0.09158,5e-05,10.95753]
[1776879249181,45.78,78905.21,28.3,-0.09132,5e-05,10.93466]
[1776879254216,45.78,78904.39,28.3,-0.09135,5e-05,10.93768]
[1776879259253,45.78,78901.6,28.3,-0.09149,5e-05,10.94983]
[1776879264287,45.77,78905.85,28.3,-0.09126,5e-05,10.92929]
[1776879266717,45.77,78903.22,28.3,-0.09139,5e-05,10.94121]
[1776879267996,45.77,78902.59,28.3,-0.09143,5e-05,10.94397]
[1776879269061,45.77,78904.05,28.3,-0.09135,5e-05,10.93702]
[1776879269074,45.77,78904.05,28.3,-0.09135,5e-05,10.93702]
[1776879274356,45.77,78906.5,28.3,-0.09118,5e-05,10.92087]
[1776879279391,45.77,78906.11,28.3,-0.09119,5e-05,10.92205]
[1776879284429,45.77,78892.96,28.3,-0.09189,5e-05,10.98237]
[1776879285435,45.77,78878.47,28.3,-0.09267,5e-05,11.0496]
[1776879286583,45.77,78878.47,28.3,-0.09267,5e-05,11.0496]
[1776879286675,45.77,78871.92,28.3,-0.09303,5e-05,11.07982]
[1776879291254,45.76,78870.73,28.3,-0.09309,5e-05,11.08504]
[1776879291422,45.76,78870.73,28.3,-0.09309,5e-05,11.08504]
[1776879292136,45.76,78863.56,28.3,-0.09348,5e-05,11.11845]
[1776879292301,45.76,78863.56,28.3,-0.09348,5e-05,11.11845]
[1776879292429,45.76,78863.56,28.3,-0.09348,5e-05,11.11845]
[1776879292522,45.76,78863.56,28.3,-0.09348,5e-05,11.11845]
[1776879292593,45.76,78840.67,28.3,-0.09474,6e-05,11.22554]
[1776879293539,45.76,78840.67,28.3,-0.09474,6e-05,11.22554]
[1776879293541,45.76,78840.67,28.3,-0.09474,6e-05,11.22554]
[1776879293546,45.76,78840.67,28.3,-0.09474,6e-05,11.22554]
[1776879296241,45.76,78832.33,28.3,-0.09519,6e-05,11.26367]
[1776879296858,45.76,78831.31,28.3,-0.09524,6e-05,11.2681]
[1776879300796,45.76,78830.96,28.3,-0.09525,6e-05,11.26825]
[1776879300807,45.76,78830.96,28.3,-0.09525,6e-05,11.26825]
[1776879301125,45.76,78830.96,28.3,-0.09525,6e-05,11.26825]
[1776879301521,45.76,78830.96,28.3,-0.09525,6e-05,11.26825]
[1776879301527,45.76,78830.96,28.3,-0.09525,6e-05,11.26825]
[1776879301553,45.76,78819.39,28.3,-0.09589,6e-05,11.32233]
[1776879302012,45.76,78819.39,28.3,-0.09589,6e-05,11.32233]
[1776879304574,45.75,78799.29,28.3,-0.097,6e-05,11.41565]
[1776879306834,45.75,78807.45,28.3,-0.09652,6e-05,11.37595]
[1776879307241,45.75,78807.45,28.3,-0.09652,6e-05,11.37595]
[1776879310617,45.75,78812.1,28.3,-0.09625,6e-05,11.35246]
[1776879314470,45.74,78826.39,28.3,-0.09543,6e-05,11.2833]
[1776879319679,45.74,78828.16,28.3,-0.0953,6e-05,11.2728]
[1776879322185,45.73,78831.24,28.3,-0.09512,6e-05,11.25758]
[1776879324430,45.73,78830.64,28.3,-0.09515,6e-05,11.2597]
[1776879326833,45.73,78813.97,28.3,-0.09606,6e-05,11.33701]
[1776879326981,45.73,78813.97,28.3,-0.09606,6e-05,11.33701]
[1776879330444,45.73,78827.09,28.3,-0.09532,6e-05,11.27393]
[1776879335790,45.72,78829.56,28.3,-0.09513,6e-05,11.25622]
[1776879337158,45.72,78829.56,28.3,-0.09513,6e-05,11.25622]
[1776879337564,45.72,78829.56,28.3,-0.09513,6e-05,11.25622]
[1776879342427,45.72,78824.92,28.3,-0.09537,6e-05,11.27633]
[1776879347313,45.71,78821.88,28.3,-0.09551,6e-05,11.28874]
[1776879352124,45.71,78825.41,28.3,-0.0953,6e-05,11.27033]
[1776879357946,45.7,78819.61,28.3,-0.09559,6e-05,11.29517]
[1776879362981,45.7,78814.1,28.3,-0.09588,6e-05,11.31931]
[1776879364292,45.7,78814.1,28.3,-0.09588,6e-05,11.31931]
[1776879365376,45.7,78813.83,28.3,-0.09588,6e-05,11.3198]
[1776879368288,45.69,78806.62,28.3,-0.09628,6e-05,11.35298]
[1776879373633,45.69,78803.3,28.3,-0.09644,6e-05,11.3663]
[1776879376076,45.68,78790.61,28.3,-0.09713,6e-05,11.42438]
[1776879376879,45.68,78790.61,28.3,-0.09713,6e-05,11.42438]
[1776879377837,45.68,78800.14,28.3,-0.09658,6e-05,11.37816]
[1776879378096,45.68,78800.14,28.3,-0.09658,6e-05,11.37816]
[1776879379109,45.68,78805.94,28.3,-0.09625,6e-05,11.35024]
[1776879385139,45.67,78805.5,28.3,-0.09624,6e-05,11.34959]
[1776879387373,45.67,78804.55,28.3,-0.09628,6e-05,11.35319]
[1776879393195,45.66,78800.22,28.3,-0.09646,6e-05,11.36655]
[1776879395817,45.66,78799.69,28.3,-0.09649,6e-05,11.36859]
[1776879396195,45.66,78796.39,28.3,-0.09667,6e-05,11.38373]
[1776879397140,45.66,78791.35,28.3,-0.09695,6e-05,11.40711]
[1776879397390,45.66,78791.35,28.3,-0.09695,6e-05,11.40711]
[1776879397946,45.66,78784.0,28.3,-0.09736,6e-05,11.44142]
[1776879398016,45.66,78784.0,28.3,-0.09736,6e-05,11.44142]
[1776879398230,45.66,78783.06,28.3,-0.0974,6e-05,11.4453]
[1776879402269,45.65,78785.3,28.3,-0.09727,6e-05,11.43385]
[1776879402311,45.65,78785.28,28.3,-0.09727,6e-05,11.43368]
[1776879404839,45.65,78798.29,28.3,-0.09652,6e-05,11.37096]
[1776879404879,45.65,78798.29,28.3,-0.09652,6e-05,11.37096]
[1776879405407,45.65,78798.29,28.3,-0.09652,6e-05,11.37096]
[1776879411321,45.64,78811.44,28.3,-0.09575,6e-05,11.30609]
[1776879413490,45.64,78811.17,28.3,-0.09576,6e-05,11.30702]
[1776879419575,45.64,78807.12,28.3,-0.09596,6e-05,11.32395]
[1776879423473,45.63,78796.34,28.3,-0.09655,6e-05,11.37339]
[1776879429447,45.63,78798.86,28.3,-0.09637,6e-05,11.35836]
[1776879434482,45.62,78800.29,28.3,-0.09627,6e-05,11.34959]
[1776879439517,45.62,78797.1,28.3,-0.09642,6e-05,11.36264]
[1776879444552,45.61,78796.98,28.3,-0.09641,6e-05,11.36109]
[1776879447827,45.61,78800.7,28.3,-0.09619,6e-05,11.34265]
[1776879449710,45.61,78811.17,28.3,-0.09559,6e-05,11.29241]
[1776879451451,45.61,78821.14,28.3,-0.09503,6e-05,11.24473]
[1776879453167,45.61,78831.99,28.3,-0.09439,6e-05,11.18919]
[1776879453831,45.61,78831.99,28.3,-0.09439,6e-05,11.18919]
[1776879456100,45.6,78837.65,28.3,-0.09407,6e-05,11.16212]
[1776879461671,45.6,78848.54,28.3,-0.09347,6e-05,11.11062]
[1776879463339,45.6,78846.16,28.3,-0.0936,6e-05,11.12174]
[1776879464220,45.6,78844.23,28.3,-0.0937,6e-05,11.13074]
[1776879464866,45.6,78844.23,28.3,-0.0937,6e-05,11.13074]
[1776879465303,45.6,78836.83,28.3,-0.09411,6e-05,11.16544]
[1776879469148,45.6,78836.59,28.3,-0.09412,6e-05,11.16606]
[1776879472207,45.6,78831.47,28.3,-0.0944,6e-05,11.18969]
[1776879476477,45.6,78833.16,28.3,-0.09429,6e-05,11.18103]
[1776879481425,45.6,78836.03,28.3,-0.09413,6e-05,11.16672]
[1776879482974,45.6,78853.8,28.3,-0.09314,5e-05,11.08305]
[1776879484670,45.6,78855.66,28.3,-0.09304,5e-05,11.07431]
[1776879489877,45.6,78845.09,28.3,-0.09362,6e-05,11.12373]
[1776879490628,45.6,78845.09,28.3,-0.09362,6e-05,11.12373]
[1776879490806,45.6,78845.09,28.3,-0.09362,6e-05,11.12373]
[1776879500187,45.59,78839.42,28.3,-0.09392,6e-05,11.14941]
[1776879501961,45.59,78863.07,28.3,-0.09262,5e-05,11.03829]
[1776879506996,45.59,78862.84,28.3,-0.09264,5e-05,11.03978]
[1776879512033,45.6,78862.14,28.3,-0.09265,5e-05,11.03949]
[1776879517224,45.6,78861.02,28.3,-0.09272,5e-05,11.04507]
[1776879517469,45.6,78861.02,28.3,-0.09272,5e-05,11.04507]
[1776879523110,45.6,78858.18,28.3,-0.09288,5e-05,11.05887]
[1776879528146,45.6,78862.08,28.3,-0.09267,5e-05,11.041]
[1776879533180,45.6,78861.08,28.3,-0.09273,5e-05,11.04606]
[1776879538372,45.6,78858.73,28.3,-0.09286,5e-05,11.05734]
[1776879539176,45.6,78856.71,28.3,-0.09297,5e-05,11.06691]
[1776879543115,45.6,78860.48,28.3,-0.09277,5e-05,11.04939]
[1776879544257,45.6,78875.38,28.3,-0.09196,5e-05,10.97984]
[1776879549293,45.6,78873.04,28.3,-0.09209,5e-05,10.99153]
[1776879554329,45.6,78871.43,28.3,-0.09219,5e-05,10.99975]
[1776879559364,45.61,78872.11,28.3,-0.09216,5e-05,10.99733]
[1776879564399,45.61,78868.12,28.3,-0.09238,5e-05,11.01649]
[1776879569683,45.61,78868.11,28.3,-0.09239,5e-05,11.01688]
[1776879575476,45.61,78863.61,28.3,-0.09261,5e-05,11.03438]
[1776879579504,45.61,78879.74,28.3,-0.09173,5e-05,10.9593]
[1776879581189,45.61,78882.4,28.3,-0.09159,5e-05,10.94707]
[1776879586515,45.61,78888.25,28.3,-0.09129,5e-05,10.92088]
[1776879586553,45.61,78881.22,28.3,-0.09167,5e-05,10.95386]
[1776879591583,45.61,78876.88,28.3,-0.0919,5e-05,10.97347]
[1776879595211,45.61,78871.75,28.3,-0.09217,5e-05,10.99668]
[1776879598954,45.61,78863.54,28.3,-0.09261,5e-05,11.03442]
[1776879599587,45.61,78857.36,28.3,-0.09295,5e-05,11.06308]
[1776879599645,45.61,78866.57,28.3,-0.09244,5e-05,11.01968]
[1776879601026,45.61,78866.57,28.3,-0.09244,5e-05,11.01968]
[1776879601937,45.61,78866.06,28.3,-0.09247,5e-05,11.02214]
[1776879601658,45.61,78869.37,28.3,-0.09228,5e-05,11.00643]
[1776879602666,45.61,78870.15,28.3,-0.09224,5e-05,11.00288]
[1776879607701,45.61,78870.45,28.3,-0.09223,5e-05,11.00195]
[1776879612254,45.61,78877.41,28.3,-0.09186,5e-05,10.96995]
[1776879616513,45.61,78877.4,28.3,-0.09186,5e-05,10.97057]
[1776879616765,45.61,78877.13,28.3,-0.09188,5e-05,10.97198]
[1776879623814,45.61,78877.33,28.3,-0.09186,5e-05,10.96997]
[1776879628851,45.61,78876.33,28.3,-0.0919,5e-05,10.97387]
[1776879632054,45.61,78878.59,28.3,-0.09178,5e-05,10.96303]
[1776879632066,45.61,78887.85,28.3,-0.09125,5e-05,10.91574]
[1776879632541,45.61,78887.85,28.3,-0.09125,5e-05,10.91574]
[1776879632618,45.61,78887.85,28.3,-0.09125,5e-05,10.91574]
[1776879632879,45.61,78887.85,28.3,-0.09125,5e-05,10.91574]
[1776879632926,45.61,78887.85,28.3,-0.09125,5e-05,10.91574]
[1776879632933,45.6,78901.5,28.3,-0.09051,5e-05,10.85189]
[1776879634188,45.6,78906.14,28.3,-0.09025,5e-05,10.83009]
[1776879636865,45.6,78905.26,28.3,-0.0903,5e-05,10.83374]
[1776879638701,45.6,78905.25,28.3,-0.09029,5e-05,10.83333]
[1776879641557,45.6,78895.45,28.3,-0.09081,5e-05,10.87809]
[1776879641567,45.6,78895.45,28.3,-0.09081,5e-05,10.87809]
[1776879641946,45.6,78895.31,28.3,-0.09081,5e-05,10.87844]
[1776879646303,45.6,78898.98,28.3,-0.09062,5e-05,10.86135]
[1776879652017,45.6,78901.11,28.3,-0.0905,5e-05,10.85149]
[1776879657052,45.6,78905.43,28.3,-0.09027,5e-05,10.83155]
[1776879662021,45.6,78907.49,28.3,-0.09016,5e-05,10.8222]
[1776879662725,45.6,78908.67,28.3,-0.0901,5e-05,10.81679]
[1776879665160,45.6,78912.32,28.3,-0.08991,5e-05,10.80004]
[1776879671157,45.6,78908.43,28.3,-0.09012,5e-05,10.81875]
[1776879676192,45.6,78907.79,28.3,-0.09016,5e-05,10.82202]
[1776879679832,45.6,78907.78,28.3,-0.09016,5e-05,10.82218]
[1776879685255,45.6,78899.2,28.3,-0.09062,5e-05,10.86212]
[1776879690309,45.6,78899.07,28.3,-0.09063,5e-05,10.86267]
[1776879690566,45.6,78899.07,28.3,-0.09063,5e-05,10.86267]
[1776879691815,45.6,78888.12,28.3,-0.09122,5e-05,10.91351]
[1776879693500,45.6,78881.67,28.3,-0.09154,5e-05,10.93945]
[1776879693553,45.6,78881.67,28.3,-0.09154,5e-05,10.93945]
[1776879693561,45.6,78881.67,28.3,-0.09154,5e-05,10.93945]
[1776879693658,45.6,78881.67,28.3,-0.09154,5e-05,10.93945]
[1776879693679,45.6,78881.67,28.3,-0.09154,5e-05,10.93945]
[1776879693919,45.6,78881.67,28.3,-0.09154,5e-05,10.93945]
[1776879695972,45.6,78869.64,28.3,-0.09219,5e-05,10.99516]
[1776879696506,45.6,78868.08,28.3,-0.09227,5e-05,11.00223]
[1776879698152,45.6,78866.76,28.3,-0.09234,5e-05,11.00817]
[1776879699037,45.6,78866.76,28.3,-0.09234,5e-05,11.00817]
[1776879705160,45.6,78860.46,28.3,-0.09266,5e-05,11.03582]
[1776879705897,45.6,78860.46,28.3,-0.09266,5e-05,11.03582]
[1776879706519,45.6,78859.29,28.3,-0.09272,5e-05,11.04077]
[1776879706523,45.6,78859.29,28.3,-0.09272,5e-05,11.04077]
[1776879706538,45.59,78858.56,28.3,-0.09276,5e-05,11.04392]
[1776879708165,45.59,78858.8,28.3,-0.09275,5e-05,11.04279]
[1776879714129,45.59,78857.68,28.3,-0.09281,5e-05,11.04818]
[1776879714714,45.59,78857.4,28.3,-0.09282,5e-05,11.04952]
[1776879715224,45.59,78857.4,28.3,-0.09282,5e-05,11.04955]
[1776879720621,45.59,78846.2,28.3,-0.09344,6e-05,11.10203]
[1776879725310,45.59,78837.7,28.3,-0.09391,6e-05,11.14168]
[1776879725604,45.59,78837.7,28.3,-0.09391,6e-05,11.14168]
[1776879726925,45.59,78837.88,28.3,-0.09389,6e-05,11.14074]
[1776879727113,45.59,78837.88,28.3,-0.09389,6e-05,11.14074]
[1776879727974,45.59,78833.84,28.3,-0.09412,6e-05,11.15964]
[1776879730116,45.59,78831.88,28.3,-0.09422,6e-05,11.1686]
[1776879730392,45.59,78832.19,28.3,-0.0942,6e-05,11.16701]
[1776879730725,45.59,78832.19,28.3,-0.0942,6e-05,11.16701]
[1776879731466,45.59,78829.02,28.3,-0.09438,6e-05,11.18178]
[1776879733695,45.59,78823.93,28.3,-0.09466,6e-05,11.20538]
[1776879734657,45.59,78832.25,28.3,-0.09419,6e-05,11.16602]
[1776879734700,45.59,78832.25,28.3,-0.09419,6e-05,11.16602]
[1776879735588,45.59,78830.35,28.3,-0.0943,6e-05,11.17482]
[1776879736167,45.59,78830.35,28.3,-0.0943,6e-05,11.17482]
[1776879736468,45.59,78828.86,28.3,-0.09438,6e-05,11.18168]
[1776879740063,45.59,78829.66,28.3,-0.09433,6e-05,11.1774]
[1776879741466,45.59,78843.87,28.3,-0.09354,6e-05,11.11035]
[1776879744255,45.59,78855.8,28.3,-0.09288,5e-05,11.05433]
[1776879750070,45.59,78856.71,28.3,-0.09283,5e-05,11.05021]
[1776879751888,45.59,78857.24,28.3,-0.09281,5e-05,11.0478]
[1776879751892,45.59,78857.24,28.3,-0.09281,5e-05,11.0478]
[1776879757822,45.59,78866.33,28.3,-0.09228,5e-05,11.0017]
[1776879762857,45.59,78875.13,28.3,-0.09181,5e-05,10.96127]
[1776879766491,45.59,78877.19,28.3,-0.09171,5e-05,10.95219]
[1776879766884,45.59,78877.18,28.3,-0.09171,5e-05,10.95243]
[1776879771921,45.59,78874.41,28.3,-0.09185,5e-05,10.96471]
[1776879776957,45.59,78874.5,28.3,-0.09184,5e-05,10.96358]
[1776879781991,45.59,78874.95,28.3,-0.09181,5e-05,10.96072]
[1776879787030,45.59,78872.61,28.3,-0.09193,5e-05,10.97085]
[1776879792065,45.58,78872.93,28.3,-0.0919,5e-05,10.96837]
[1776879797221,45.58,78873.46,28.3,-0.09186,5e-05,10.96526]
[1776879798107,45.58,78870.2,28.3,-0.09204,5e-05,10.98047]
[1776879801130,45.58,78856.77,28.3,-0.09277,5e-05,11.04357]
[1776879806165,45.58,78858.88,28.3,-0.09266,5e-05,11.0339]
[1776879811200,45.58,78862.35,28.3,-0.09245,5e-05,11.01395]
[1776879816235,45.59,78865.18,28.3,-0.0923,5e-05,11.00126]
[1776879821270,45.59,78865.05,28.3,-0.09231,5e-05,11.0024]
[1776879826306,45.59,78867.8,28.3,-0.09217,5e-05,10.99015]
[1776879831341,45.59,78867.77,28.3,-0.09218,5e-05,10.99092]
[1776879836376,45.59,78855.63,28.3,-0.09284,5e-05,11.04806]
[1776879841411,45.59,78861.73,28.3,-0.09251,5e-05,11.0198]
[1776879846446,45.59,78861.51,28.3,-0.09253,5e-05,11.02128]
[1776879851481,45.59,78862.18,28.3,-0.0925,5e-05,11.0186]
[1776879853504,45.59,78876.33,28.3,-0.09173,5e-05,10.95268]
[1776879856493,45.59,78878.87,28.3,-0.0916,5e-05,10.94116]
[1776879856525,45.6,78879.24,28.3,-0.09158,5e-05,10.93964]
[1776879859176,45.6,78879.39,28.3,-0.09157,5e-05,10.93885]
[1776879859179,45.6,78879.39,28.3,-0.09157,5e-05,10.93885]
[1776879859270,45.59,78881.12,28.3,-0.09147,5e-05,10.93059]
[1776879860428,45.59,78883.8,28.3,-0.09133,5e-05,10.9181]
[1776879860434,45.59,78883.8,28.3,-0.09133,5e-05,10.9181]
[1776879860553,45.59,78882.79,28.3,-0.09138,5e-05,10.92243]
[1776879865588,45.59,78886.79,28.3,-0.09116,5e-05,10.90344]
[1776879867754,45.59,78888.14,28.3,-0.09108,5e-05,10.8971]
[1776879873644,45.59,78885.01,28.3,-0.09122,5e-05,10.90723]
[1776879874877,45.59,78885.01,28.3,-0.09122,5e-05,10.90723]
[1776879874917,45.59,78885.01,28.3,-0.09122,5e-05,10.90723]
[1776879874937,45.59,78885.01,28.3,-0.09122,5e-05,10.90723]
[1776879875078,45.59,78885.01,28.3,-0.09122,5e-05,10.90723]
[1776879875255,45.59,78885.01,28.3,-0.09122,5e-05,10.90723]
[1776879875393,45.59,78885.14,28.3,-0.09121,5e-05,10.90646]
[1776879875992,45.59,78885.14,28.3,-0.09121,5e-05,10.90646]
[1776879878034,45.59,78884.56,28.3,-0.09124,5e-05,10.90899]
[1776879883715,45.59,78875.75,28.3,-0.09171,5e-05,10.9493]
[1776879885924,45.59,78874.15,28.3,-0.0918,5e-05,10.95662]
[1776879886150,45.59,78874.15,28.3,-0.0918,5e-05,10.95662]
[1776879886491,45.59,78874.14,28.3,-0.09179,5e-05,10.9565]
[1776879887107,45.59,78873.36,28.3,-0.09184,5e-05,10.96028]
[1776879892841,45.59,78872.07,28.3,-0.09191,5e-05,10.96692]
[1776879893293,45.59,78872.07,28.3,-0.09191,5e-05,10.96692]
[1776879894032,45.59,78871.99,28.3,-0.09192,5e-05,10.96741]
[1776879896154,45.59,78857.02,28.3,-0.09274,5e-05,11.03755]
[1776879897879,45.59,78852.22,28.3,-0.093,5e-05,11.06003]
[1776879898910,45.59,78848.62,28.3,-0.0932,5e-05,11.07691]
[1776879899527,45.59,78845.62,28.3,-0.09336,6e-05,11.09089]
[1776879900015,45.59,78845.62,28.3,-0.09336,6e-05,11.09089]
[1776879901487,45.59,78841.33,28.3,-0.0936,6e-05,11.11083]
[1776879903185,45.59,78841.81,28.3,-0.09357,6e-05,11.10857]
[1776879905368,45.59,78837.53,28.3,-0.0938,6e-05,11.12831]
[1776879910602,45.59,78837.28,28.3,-0.09381,6e-05,11.12852]
[1776879912407,45.59,78837.17,28.3,-0.09381,6e-05,11.12869]
[1776879913633,45.59,78836.92,28.3,-0.09382,6e-05,11.1297]
[1776879914101,45.59,78836.92,28.3,-0.09382,6e-05,11.1297]
[1776879915078,45.58,78836.42,28.3,-0.09385,6e-05,11.13187]
[1776879915360,45.58,78836.42,28.3,-0.09385,6e-05,11.13187]
[1776879916701,45.58,78826.73,28.3,-0.09438,6e-05,11.17708]
[1776879918418,45.58,78822.5,28.3,-0.09461,6e-05,11.19647]
[1776879918427,45.58,78822.5,28.3,-0.09461,6e-05,11.19647]
[1776879918535,45.58,78822.5,28.3,-0.09461,6e-05,11.19647]
[1776879918597,45.58,78822.5,28.3,-0.09461,6e-05,11.19647]
[1776879918612,45.58,78822.5,28.3,-0.09461,6e-05,11.19647]
[1776879918713,45.58,78822.5,28.3,-0.09461,6e-05,11.19647]
[1776879920132,45.58,78816.69,28.3,-0.09493,6e-05,11.22357]
[1776879920354,45.58,78800.41,28.3,-0.09584,6e-05,11.30013]
[1776879926141,45.57,78792.8,28.3,-0.09623,6e-05,11.33327]
[1776879931176,45.57,78790.64,28.3,-0.0963,6e-05,11.33706]
[1776879936211,45.56,78788.68,28.3,-0.09638,6e-05,11.34386]
[1776879941246,45.56,78785.58,28.3,-0.09652,6e-05,11.35607]
[1776879946281,45.55,78785.13,28.3,-0.09652,6e-05,11.35566]
[1776879947734,45.55,78782.59,28.3,-0.09666,6e-05,11.36721]
[1776879948815,45.55,78774.37,28.3,-0.09712,6e-05,11.40571]
[1776879948988,45.55,78774.37,28.3,-0.09712,6e-05,11.40571]
[1776879949732,45.55,78771.25,28.3,-0.09729,6e-05,11.41996]
[1776879951413,45.54,78769.53,28.3,-0.09738,6e-05,11.42754]
[1776879952323,45.54,78765.45,28.3,-0.0976,6e-05,11.446]
[1776879954461,45.54,78764.27,28.3,-0.09766,6e-05,11.45089]
[1776879955168,45.54,78764.27,28.3,-0.09766,6e-05,11.45089]
[1776879961524,45.53,78760.56,28.3,-0.09784,6e-05,11.46555]
[1776879961588,45.53,78760.56,28.3,-0.09784,6e-05,11.46555]
[1776879964197,45.53,78748.92,28.3,-0.09849,6e-05,11.52016]
[1776879965719,45.53,78744.6,28.3,-0.09873,6e-05,11.53975]
[1776879966429,45.53,78741.69,28.3,-0.09889,6e-05,11.55312]
[1776879967502,45.53,78740.12,28.3,-0.09898,6e-05,11.56033]
[1776879968441,45.53,78738.0,28.3,-0.09909,6e-05,11.5699]
[1776879971463,45.52,78754.14,28.3,-0.09815,6e-05,11.49117]
[1776879975393,45.52,78756.32,28.3,-0.09801,6e-05,11.47985]
[1776879975954,45.52,78777.26,28.3,-0.09681,6e-05,11.37933]
[1776879976506,45.52,78777.26,28.3,-0.09681,6e-05,11.37933]
[1776879976892,45.52,78786.09,28.3,-0.0963,6e-05,11.33706]
[1776879981194,45.51,78784.72,28.3,-0.09636,6e-05,11.34203]
[1776879981462,45.51,78784.72,28.3,-0.09636,6e-05,11.34203]
[1776879985054,45.51,78790.59,28.3,-0.09601,6e-05,11.31222]
[1776879985131,45.51,78790.59,28.3,-0.09601,6e-05,11.31222]
[1776879986006,45.51,78791.7,28.3,-0.09594,6e-05,11.30606]
[1776879986240,45.51,78791.7,28.3,-0.09594,6e-05,11.30606]
[1776879987238,45.5,78791.63,28.3,-0.09594,6e-05,11.30595]
[1776879990176,45.5,78803.85,28.3,-0.09524,6e-05,11.24694]
[1776879990633,45.5,78803.25,28.3,-0.09527,6e-05,11.24942]
[1776879996650,45.49,78799.79,28.3,-0.09541,6e-05,11.25959]
[1776879998209,45.49,78799.79,28.3,-0.09541,6e-05,11.25959]
[1776880000943,45.49,78788.58,28.3,-0.09602,6e-05,11.31117]
[1776880000994,45.49,78788.58,28.3,-0.09602,6e-05,11.31117]
[1776880001700,45.49,78788.35,28.3,-0.09603,6e-05,11.31181]
[1776880002199,45.49,78788.35,28.3,-0.09603,6e-05,11.31181]
[1776880003106,45.49,78789.27,28.3,-0.09597,6e-05,11.307]
[1776880004821,45.49,78792.39,28.3,-0.09579,6e-05,11.29177]
[1776880005976,45.49,78793.66,28.3,-0.09571,6e-05,11.2849]
[1776880006598,45.48,78793.84,28.3,-0.09569,6e-05,11.28364]
[1776880010003,45.48,78805.8,28.3,-0.09501,6e-05,11.22631]
[1776880015350,45.48,78807.21,28.3,-0.09492,6e-05,11.21804]
[1776880015423,45.48,78807.21,28.3,-0.09492,6e-05,11.21804]
[1776880019543,45.48,78806.61,28.3,-0.09493,6e-05,11.2193]
[1776880021179,45.47,78811.39,28.3,-0.09466,6e-05,11.19637]
[1776880021259,45.47,78811.39,28.3,-0.09466,6e-05,11.19637]
[1776880025856,45.47,78826.27,28.3,-0.09381,6e-05,11.12433]
[1776880028402,45.47,78822.53,28.3,-0.09402,6e-05,11.14177]
[1776880029891,45.47,78816.27,28.3,-0.09436,6e-05,11.17086]
[1776880035448,45.47,78825.03,28.3,-0.09386,6e-05,11.12825]
[1776880035481,45.47,78825.03,28.3,-0.09386,6e-05,11.12825]
[1776880035988,45.47,78827.56,28.3,-0.09372,6e-05,11.11613]
[1776880036486,45.47,78827.56,28.3,-0.09372,6e-05,11.11613]
[1776880035992,45.46,78831.34,28.3,-0.0935,6e-05,11.09815]
[1776880037909,45.46,78838.32,28.3,-0.09311,6e-05,11.06488]
[1776880038004,45.46,78839.02,28.3,-0.09307,6e-05,11.06121]
[1776880043982,45.46,78836.62,28.3,-0.0932,6e-05,11.07187]
[1776880049020,45.46,78842.31,28.3,-0.09288,6e-05,11.04454]
[1776880054055,45.46,78844.88,28.3,-0.0927,5e-05,11.0282]
[1776880059089,45.46,78838.06,28.3,-0.09308,6e-05,11.05997]
[1776880061554,45.46,78834.25,28.3,-0.09328,6e-05,11.07768]
[1776880061590,45.46,78834.25,28.3,-0.09328,6e-05,11.07768]
[1776880062654,45.46,78831.96,28.3,-0.09341,6e-05,11.08833]
[1776880062790,45.46,78831.96,28.3,-0.09341,6e-05,11.08833]
[1776880063460,45.46,78856.72,28.3,-0.09205,5e-05,10.97191]
[1776880064120,45.46,78856.72,28.3,-0.09205,5e-05,10.97191]
[1776880064229,45.46,78856.72,28.3,-0.09205,5e-05,10.97191]
[1776880064300,45.46,78896.4,28.3,-0.0899,5e-05,10.78671]
[1776880064605,45.46,78896.4,28.3,-0.0899,5e-05,10.78671]
[1776880065142,45.46,78896.4,28.3,-0.0899,5e-05,10.78671]
[1776880065620,45.46,78926.35,28.3,-0.0883,5e-05,10.64784]
[1776880066026,45.46,78926.35,28.3,-0.0883,5e-05,10.64784]
[1776880066337,45.46,78926.35,28.3,-0.0883,5e-05,10.64784]
[1776880066379,45.46,78926.35,28.3,-0.0883,5e-05,10.64784]
[1776880066468,45.46,78934.0,28.3,-0.08789,5e-05,10.61244]
[1776880066696,45.46,78934.0,28.3,-0.08789,5e-05,10.61244]
[1776880067215,45.46,78934.0,28.3,-0.08789,5e-05,10.61244]
[1776880067260,45.46,78934.0,28.3,-0.08789,5e-05,10.61244]
[1776880067335,45.46,78934.0,28.3,-0.08789,5e-05,10.61244]
[1776880067395,45.46,78934.0,28.3,-0.08789,5e-05,10.61244]
[1776880067460,45.46,78909.88,28.3,-0.08918,5e-05,10.72435]
[1776880068222,45.46,78909.88,28.3,-0.08918,5e-05,10.72435]
[1776880068561,45.46,78909.88,28.3,-0.08918,5e-05,10.72435]
[1776880068311,45.46,78910.33,28.3,-0.08915,5e-05,10.72237]
[1776880068917,45.46,78910.33,28.3,-0.08915,5e-05,10.72237]
[1776880069314,45.46,78910.33,28.3,-0.08915,5e-05,10.72237]
[1776880069366,45.46,78912.86,28.3,-0.08902,5e-05,10.71046]
[1776880069614,45.46,78912.86,28.3,-0.08902,5e-05,10.71046]
[1776880069855,45.46,78912.86,28.3,-0.08902,5e-05,10.71046]
[1776880070103,45.46,78912.86,28.3,-0.08902,5e-05,10.71046]
[1776880070528,45.46,78912.86,28.3,-0.08902,5e-05,10.71046]
[1776880070170,45.46,78902.72,28.3,-0.08956,5e-05,10.75765]
[1776880070590,45.46,78902.72,28.3,-0.08956,5e-05,10.75765]
[1776880070924,45.46,78902.72,28.3,-0.08956,5e-05,10.75765]
[1776880071222,45.46,78902.72,28.3,-0.08956,5e-05,10.75765]
[1776880071533,45.46,78902.72,28.3,-0.08956,5e-05,10.75765]
[1776880071389,45.46,78901.66,28.3,-0.08962,5e-05,10.76263]
[1776880072186,45.46,78901.97,28.3,-0.0896,5e-05,10.76095]
[1776880072849,45.46,78901.97,28.3,-0.0896,5e-05,10.76095]
[1776880073137,45.46,78901.97,28.3,-0.0896,5e-05,10.76095]
[1776880073153,45.46,78901.97,28.3,-0.0896,5e-05,10.76095]
[1776880075083,45.46,78922.41,28.3,-0.08851,5e-05,10.66579]
[1776880075612,45.46,78924.58,28.3,-0.08839,5e-05,10.65566]
[1776880079355,45.46,78920.2,28.3,-0.08862,5e-05,10.67572]
[1776880079553,45.46,78920.2,28.3,-0.08862,5e-05,10.67572]
[1776880081824,45.46,78931.75,28.3,-0.088,5e-05,10.62199]
[1776880082020,45.46,78931.75,28.3,-0.088,5e-05,10.62199]
[1776880083873,45.46,78936.45,28.3,-0.08776,5e-05,10.60028]
[1776880084797,45.46,78937.36,28.3,-0.08771,5e-05,10.59609]
[1776880084976,45.46,78937.36,28.3,-0.08771,5e-05,10.59609]
[1776880086286,45.46,78921.39,28.3,-0.08855,5e-05,10.6699]
[1776880087413,45.46,78921.39,28.3,-0.08855,5e-05,10.6699]
[1776880089521,45.45,78911.26,28.3,-0.08909,5e-05,10.7166]
[1776880092136,45.45,78905.11,28.3,-0.08941,5e-05,10.74458]
[1776880095422,45.45,78896.79,28.3,-0.08985,5e-05,10.78256]
[1776880096862,45.45,78903.5,28.3,-0.08948,5e-05,10.75086]
[1776880097262,45.45,78903.5,28.3,-0.08948,5e-05,10.75086]
[1776880097637,45.45,78908.12,28.3,-0.08923,5e-05,10.72919]
[1776880098645,45.45,78914.38,28.3,-0.0889,5e-05,10.69998]
[1776880099247,45.45,78914.38,28.3,-0.0889,5e-05,10.69998]
[1776880099381,45.45,78906.52,28.3,-0.08932,5e-05,10.7363]
[1776880099839,45.45,78906.52,28.3,-0.08932,5e-05,10.7363]
[1776880099900,45.45,78906.52,28.3,-0.08932,5e-05,10.7363]
[1776880100216,45.45,78906.52,28.3,-0.08932,5e-05,10.7363]
[1776880100276,45.45,78906.52,28.3,-0.08932,5e-05,10.7363]
[1776880100388,45.45,78900.19,28.3,-0.08966,5e-05,10.7658]
[1776880103488,45.45,78898.6,28.3,-0.08974,5e-05,10.77266]
[1776880103589,45.45,78901.58,28.3,-0.08957,5e-05,10.75856]
[1776880105617,45.45,78902.49,28.3,-0.08952,5e-05,10.75439]
[1776880109937,45.45,78891.79,28.3,-0.0901,5e-05,10.8042]
[1776880112254,45.45,78892.46,28.3,-0.09003,5e-05,10.79706]
[1776880112473,45.45,78892.64,28.3,-0.09002,5e-05,10.7962]
[1776880113072,45.45,78892.64,28.3,-0.09002,5e-05,10.7962]
[1776880113488,45.45,78891.81,28.3,-0.09007,5e-05,10.79976]
[1776880113867,45.45,78891.81,28.3,-0.09007,5e-05,10.79976]
[1776880114486,45.45,78889.57,28.3,-0.09019,5e-05,10.81017]
[1776880114974,45.45,78889.57,28.3,-0.09019,5e-05,10.81017]
[1776880115494,45.45,78881.07,28.3,-0.09064,5e-05,10.84946]
[1776880115937,45.45,78881.07,28.3,-0.09064,5e-05,10.84946]
[1776880121536,45.44,78883.21,28.3,-0.09052,5e-05,10.83903]
[1776880124557,45.44,78868.33,28.3,-0.09132,5e-05,10.90825]
[1776880126571,45.44,78880.34,28.3,-0.09067,5e-05,10.85188]
[1776880131609,45.44,78885.39,28.3,-0.09039,5e-05,10.82801]
[1776880136644,45.44,78883.67,28.3,-0.09048,5e-05,10.83589]
[1776880140671,45.44,78869.76,28.3,-0.09123,5e-05,10.90056]
[1776880145707,45.44,78867.01,28.3,-0.09138,5e-05,10.91268]
[1776880149735,45.44,78880.41,28.3,-0.09064,5e-05,10.84952]
[1776880154770,45.44,78882.62,28.3,-0.09052,5e-05,10.839]
[1776880159805,45.44,78878.47,28.3,-0.09074,5e-05,10.85816]
[1776880165290,45.44,78877.44,28.3,-0.0908,5e-05,10.8627]
[1776880172119,45.44,78869.39,28.3,-0.09122,5e-05,10.89946]
[1776880172399,45.44,78869.39,28.3,-0.09122,5e-05,10.89946]
[1776880172463,45.43,78880.78,28.3,-0.09057,5e-05,10.84204]
[1776880173903,45.43,78894.0,28.3,-0.08986,5e-05,10.78014]
[1776880175419,45.43,78894.0,28.3,-0.08986,5e-05,10.78014]
[1776880176924,45.43,78909.19,28.3,-0.08904,5e-05,10.70893]
[1776880178166,45.43,78909.19,28.3,-0.08904,5e-05,10.70893]
[1776880183973,45.43,78913.24,28.3,-0.08882,5e-05,10.68948]
[1776880186468,45.43,78908.41,28.3,-0.08907,5e-05,10.71181]
[1776880192219,45.43,78900.23,28.3,-0.0895,5e-05,10.74915]
[1776880192290,45.43,78897.76,28.3,-0.08963,5e-05,10.76031]
[1776880192992,45.43,78897.76,28.3,-0.08963,5e-05,10.76031]
[1776880193036,45.43,78896.71,28.3,-0.08969,5e-05,10.76519]
[1776880198071,45.43,78901.51,28.3,-0.08942,5e-05,10.74211]
[1776880199787,45.43,78900.86,28.3,-0.08945,5e-05,10.74496]
[1776880199969,45.43,78900.86,28.3,-0.08945,5e-05,10.74496]
[1776880200076,45.43,78900.86,28.3,-0.08945,5e-05,10.74496]
[1776880205123,45.42,78910.41,28.3,-0.08894,5e-05,10.70016]
[1776880210158,45.42,78905.9,28.3,-0.08917,5e-05,10.72042]
[1776880215199,45.42,78903.87,28.3,-0.08927,5e-05,10.72915]
[1776880216910,45.42,78903.85,28.3,-0.08927,5e-05,10.7291]
[1776880220091,45.42,78896.08,28.3,-0.08968,5e-05,10.76471]
[1776880220501,45.42,78896.08,28.3,-0.08968,5e-05,10.76471]
[1776880220983,45.42,78890.47,28.3,-0.08998,5e-05,10.79063]
[1776880220986,45.42,78890.47,28.3,-0.08998,5e-05,10.79063]
[1776880221556,45.42,78890.47,28.3,-0.08998,5e-05,10.79063]
[1776880221644,45.42,78886.05,28.3,-0.09022,5e-05,10.81098]
[1776880222221,45.42,78886.05,28.3,-0.09022,5e-05,10.81098]
[1776880222393,45.42,78886.05,28.3,-0.09022,5e-05,10.81098]
[1776880222403,45.42,78887.11,28.3,-0.09016,5e-05,10.80606]
[1776880223439,45.42,78887.11,28.3,-0.09016,5e-05,10.80606]
[1776880223459,45.42,78886.84,28.3,-0.09017,5e-05,10.80706]
[1776880224084,45.42,78886.84,28.3,-0.09017,5e-05,10.80706]
[1776880224262,45.42,78886.35,28.3,-0.0902,5e-05,10.80937]
[1776880225856,45.42,78884.6,28.3,-0.09029,5e-05,10.81726]
[1776880226276,45.42,78884.24,28.3,-0.09031,5e-05,10.81895]
[1776880231311,45.42,78889.59,28.3,-0.08999,5e-05,10.79018]
[1776880236347,45.42,78892.0,28.3,-0.08987,5e-05,10.77923]
[1776880237597,45.42,78892.0,28.3,-0.08987,5e-05,10.77923]
[1776880237684,45.42,78892.0,28.3,-0.08987,5e-05,10.77923]
[1776880237697,45.42,78892.26,28.3,-0.08985,5e-05,10.77809]
[1776880238326,45.42,78892.26,28.3,-0.08985,5e-05,10.77809]
[1776880238361,45.42,78891.84,28.3,-0.08987,5e-05,10.77983]
[1776880239475,45.42,78891.84,28.3,-0.08987,5e-05,10.77983]
[1776880239541,45.42,78892.21,28.3,-0.08986,5e-05,10.77818]
[1776880241382,45.42,78904.97,28.3,-0.08917,5e-05,10.71849]
[1776880246418,45.42,78903.64,28.3,-0.08923,5e-05,10.72409]
[1776880249334,45.42,78897.45,28.3,-0.08956,5e-05,10.75258]
[1776880249439,45.42,78896.83,28.3,-0.08959,5e-05,10.75529]
[1776880253403,45.42,78897.22,28.3,-0.08957,5e-05,10.7538]
[1776880253663,45.42,78897.22,28.3,-0.08957,5e-05,10.7538]
[1776880254391,45.42,78892.74,28.3,-0.08982,5e-05,10.77475]
[1776880254474,45.42,78895.29,28.3,-0.08968,5e-05,10.76296]
[1776880257842,45.41,78895.51,28.3,-0.08966,5e-05,10.76136]
[1776880258265,45.41,78895.51,28.3,-0.08966,5e-05,10.76136]
[1776880261118,45.41,78895.46,28.3,-0.08966,5e-05,10.76149]
[1776880262271,45.41,78903.67,28.3,-0.08922,5e-05,10.72295]
[1776880262976,45.41,78906.58,28.3,-0.08906,5e-05,10.70931]
[1776880265630,45.41,78896.77,28.3,-0.08958,5e-05,10.75465]
[1776880269037,45.41,78896.35,28.3,-0.0896,5e-05,10.75582]
[1776880274617,45.41,78908.93,28.3,-0.08891,5e-05,10.69637]
[1776880279652,45.41,78908.99,28.3,-0.08891,5e-05,10.69569]
[1776880284687,45.41,78908.03,28.3,-0.08895,5e-05,10.69974]
[1776880286651,45.41,78908.29,28.3,-0.08894,5e-05,10.69845]
[1776880287423,45.41,78911.6,28.3,-0.08876,5e-05,10.68302]
[1776880289185,45.41,78910.46,28.3,-0.08882,5e-05,10.6882]
[1776880294757,45.41,78909.82,28.3,-0.08882,5e-05,10.68689]
[1776880295991,45.41,78910.67,28.3,-0.08878,5e-05,10.6829]
[1776880296797,45.41,78910.67,28.3,-0.08878,5e-05,10.6829]
[1776880296771,45.41,78928.42,28.3,-0.08784,5e-05,10.60068]
[1776880297293,45.41,78928.42,28.3,-0.08784,5e-05,10.60068]
[1776880301755,45.41,78922.28,28.3,-0.08816,5e-05,10.62947]
[1776880303225,45.41,78920.66,28.3,-0.08825,5e-05,10.63705]
[1776880307544,45.41,78932.16,28.3,-0.08765,5e-05,10.58409]
[1776880312831,45.41,78932.94,28.3,-0.08761,5e-05,10.58119]
[1776880312854,45.41,78933.66,28.3,-0.08758,5e-05,10.578]
[1776880314473,45.41,78933.59,28.3,-0.08758,5e-05,10.57846]
[1776880314944,45.41,78932.66,28.3,-0.08763,5e-05,10.58304]
[1776880315631,45.41,78932.66,28.3,-0.08763,5e-05,10.58304]
[1776880316773,45.41,78930.81,28.3,-0.08773,5e-05,10.59171]
[1776880316868,45.41,78932.5,28.3,-0.08764,5e-05,10.58404]
[1776880318212,45.41,78929.21,28.3,-0.08782,5e-05,10.59923]
[1776880318215,45.41,78929.21,28.3,-0.08782,5e-05,10.59923]
[1776880319138,45.41,78924.83,28.3,-0.08805,5e-05,10.61968]
[1776880319890,45.41,78924.83,28.3,-0.08805,5e-05,10.61968]
[1776880320160,45.41,78924.93,28.3,-0.08805,5e-05,10.6193]
[1776880320339,45.41,78924.93,28.3,-0.08805,5e-05,10.6193]
[1776880320489,45.41,78924.93,28.3,-0.08805,5e-05,10.6193]
[1776880320503,45.41,78940.34,28.3,-0.08723,5e-05,10.54814]
[1776880320926,45.41,78940.34,28.3,-0.08723,5e-05,10.54814]
[1776880321800,45.41,78963.16,28.3,-0.08605,5e-05,10.44365]
[1776880323643,45.41,78960.17,28.3,-0.0862,5e-05,10.45738]
[1776880324269,45.41,78958.58,28.3,-0.08629,5e-05,10.46534]
[1776880324925,45.41,78958.58,28.3,-0.08629,5e-05,10.46534]
[1776880325761,45.41,78954.71,28.3,-0.0865,5e-05,10.48342]
[1776880325855,45.41,78954.71,28.3,-0.0865,5e-05,10.48342]
[1776880325903,45.42,78953.87,28.3,-0.08655,5e-05,10.48757]
[1776880326268,45.42,78953.87,28.3,-0.08655,5e-05,10.48757]
[1776880326480,45.42,78953.87,28.3,-0.08655,5e-05,10.48757]
[1776880326652,45.42,78953.87,28.3,-0.08655,5e-05,10.48757]
[1776880326944,45.42,78953.87,28.3,-0.08655,5e-05,10.48757]
[1776880326968,45.42,78991.84,28.3,-0.08458,5e-05,10.31387]
[1776880330330,45.42,78981.43,28.3,-0.08512,5e-05,10.36193]
[1776880330336,45.42,78981.43,28.3,-0.08512,5e-05,10.36193]
[1776880330405,45.42,78981.69,28.3,-0.08511,5e-05,10.3609]
[1776880331077,45.42,78981.69,28.3,-0.08511,5e-05,10.3609]
[1776880331250,45.42,78981.69,28.3,-0.08511,5e-05,10.3609]
[1776880332095,45.42,78989.82,28.3,-0.08469,5e-05,10.32367]
[1776880333302,45.42,78994.53,28.3,-0.08445,5e-05,10.30218]
[1776880335350,45.42,78993.43,28.3,-0.08451,5e-05,10.30709]
[1776880336434,45.42,78992.73,28.3,-0.08454,5e-05,10.31016]
[1776880336805,45.42,78992.73,28.3,-0.08454,5e-05,10.31016]
[1776880337558,45.42,78982.5,28.3,-0.08506,5e-05,10.35675]
[1776880337829,45.42,78982.5,28.3,-0.08506,5e-05,10.35675]
[1776880337871,45.42,78982.5,28.3,-0.08506,5e-05,10.35675]
[1776880338213,45.42,78977.45,28.3,-0.08532,5e-05,10.37971]
[1776880338748,45.42,78977.45,28.3,-0.08532,5e-05,10.37971]
[1776880341183,45.42,78997.1,28.3,-0.08431,5e-05,10.2897]
[1776880341456,45.42,78997.1,28.3,-0.08431,5e-05,10.2897]
[1776880344377,45.42,79000.82,28.3,-0.08412,5e-05,10.27267]
[1776880345688,45.42,79000.72,28.3,-0.08412,5e-05,10.27312]
[1776880345690,45.42,79000.72,28.3,-0.08412,5e-05,10.27312]
[1776880347157,45.42,78999.49,28.3,-0.08419,5e-05,10.27871]
[1776880347853,45.42,78999.49,28.3,-0.08419,5e-05,10.27871]
[1776880350602,45.41,78998.54,28.3,-0.08424,5e-05,10.28298]
[1776880353587,45.41,78992.69,28.3,-0.08451,5e-05,10.30561]
[1776880356338,45.41,78994.5,28.3,-0.08441,5e-05,10.29721]
[1776880358216,45.41,78980.33,28.3,-0.08514,5e-05,10.36179]
[1776880359434,45.41,78980.33,28.3,-0.08514,5e-05,10.36179]
[1776880364952,45.41,78979.26,28.3,-0.08518,5e-05,10.36585]
[1776880367604,45.41,78975.95,28.3,-0.08535,5e-05,10.38054]
[1776880369242,45.41,78982.31,28.3,-0.08502,5e-05,10.35111]
[1776880374328,45.41,78978.56,28.3,-0.0852,5e-05,10.36759]
[1776880375889,45.41,78978.56,28.3,-0.0852,5e-05,10.36759]
[1776880375990,45.41,78979.29,28.3,-0.08517,5e-05,10.36411]
[1776880381377,45.41,78977.6,28.3,-0.08526,5e-05,10.37273]
[1776880384093,45.41,78978.85,28.3,-0.0852,5e-05,10.36729]
[1776880384792,45.41,78978.53,28.3,-0.08522,5e-05,10.3686]
[1776880385141,45.41,78978.53,28.3,-0.08522,5e-05,10.3686]
[1776880385404,45.41,78978.81,28.3,-0.0852,5e-05,10.36716]
[1776880390440,45.41,78980.63,28.3,-0.08511,5e-05,10.35958]
[1776880395223,45.41,78978.7,28.3,-0.08522,5e-05,10.36898]
[1776880396309,45.41,78975.06,28.3,-0.08541,5e-05,10.38577]
[1776880401522,45.42,78970.92,28.3,-0.08563,5e-05,10.40532]
[1776880406556,45.42,78961.76,28.3,-0.08611,5e-05,10.4475]
[1776880411489,45.42,78960.08,28.3,-0.08619,5e-05,10.45523]
[1776880411592,45.42,78959.61,28.3,-0.08619,5e-05,10.45345]
[1776880416627,45.42,78964.64,28.3,-0.08595,5e-05,10.43212]
[1776880421662,45.42,78965.62,28.3,-0.08592,5e-05,10.42939]
[1776880424500,45.42,78962.98,28.3,-0.08606,5e-05,10.44185]
[1776880424773,45.42,78962.98,28.3,-0.08606,5e-05,10.44185]
[1776880424847,45.43,78963.68,28.3,-0.08603,5e-05,10.4393]
[1776880426102,45.43,78972.6,28.3,-0.08556,5e-05,10.39813]
[1776880430882,45.42,78970.61,28.3,-0.08566,5e-05,10.4064]
[1776880431415,45.42,78970.35,28.3,-0.08567,5e-05,10.40736]
[1776880437062,45.42,78969.63,28.3,-0.08569,5e-05,10.40945]
[1776880446198,45.42,78983.97,28.3,-0.08493,5e-05,10.34203]
[1776880451872,45.41,78984.53,28.3,-0.08489,5e-05,10.33872]
[1776880452861,45.41,78984.53,28.3,-0.08489,5e-05,10.33872]
[1776880453047,45.41,78984.53,28.3,-0.08489,5e-05,10.33872]
[1776880453163,45.41,78989.62,28.3,-0.08463,5e-05,10.31534]
[1776880453220,45.41,78989.62,28.3,-0.08463,5e-05,10.31534]
[1776880453312,45.41,78989.62,28.3,-0.08463,5e-05,10.31534]
[1776880453493,45.41,78989.62,28.3,-0.08463,5e-05,10.31534]
[1776880453890,45.41,79013.58,28.3,-0.08341,5e-05,10.20616]
[1776880454421,45.41,79013.58,28.3,-0.08341,5e-05,10.20616]
[1776880456170,45.41,79014.23,28.3,-0.08338,5e-05,10.20337]
[1776880461957,45.42,79014.0,28.3,-0.08339,5e-05,10.20494]
[1776880464029,45.42,79013.95,28.3,-0.0834,5e-05,10.20526]
[1776880471068,45.42,79015.48,28.3,-0.08333,5e-05,10.19886]
[1776880471185,45.42,79015.48,28.3,-0.08333,5e-05,10.19886]
[1776880471977,45.42,79015.91,28.3,-0.08328,5e-05,10.19309]
[1776880472292,45.42,79024.03,28.3,-0.08287,5e-05,10.15637]
[1776880478071,45.42,79022.45,28.3,-0.08296,5e-05,10.16438]
[1776880483106,45.42,79022.57,28.3,-0.08296,5e-05,10.16448]
[1776880488141,45.42,79017.75,28.3,-0.08321,5e-05,10.18688]
[1776880493176,45.42,79017.87,28.3,-0.0832,5e-05,10.18671]
[1776880498211,45.42,79016.39,28.3,-0.08328,5e-05,10.19375]
[1776880500076,45.42,79016.39,28.3,-0.08328,5e-05,10.19375]
[1776880509288,45.43,79016.5,28.3,-0.08328,5e-05,10.1939]
[1776880515330,45.43,79018.16,28.3,-0.0832,5e-05,10.18673]
[1776880520255,45.43,79015.6,28.3,-0.08334,5e-05,10.19861]
[1776880522259,45.43,79014.62,28.3,-0.08339,5e-05,10.20314]
[1776880523637,45.43,79013.98,28.3,-0.08342,5e-05,10.20609]
[1776880527439,45.43,79009.58,28.3,-0.08365,5e-05,10.22616]
[1776880527950,45.43,79009.58,28.3,-0.08365,5e-05,10.22616]
[1776880528605,45.43,79008.57,28.3,-0.0837,5e-05,10.23076]
[1776880528761,45.43,79008.57,28.3,-0.0837,5e-05,10.23076]
[1776880529048,45.43,78992.75,28.3,-0.0845,5e-05,10.30277]
[1776880529565,45.43,78980.82,28.3,-0.08512,5e-05,10.35713]
[1776880531059,45.43,78980.82,28.3,-0.08512,5e-05,10.35713]
[1776880534922,45.42,78973.33,28.3,-0.08547,5e-05,10.38658]
[1776880535024,45.42,78972.79,28.3,-0.08549,5e-05,10.38882]
[1776880535611,45.42,78972.79,28.3,-0.08549,5e-05,10.38882]
[1776880536128,45.42,78971.7,28.3,-0.08555,5e-05,10.39387]
[1776880536195,45.42,78971.7,28.3,-0.08555,5e-05,10.39387]
[1776880536303,45.42,78971.7,28.3,-0.08555,5e-05,10.39387]
[1776880536645,45.42,78998.72,28.3,-0.08416,5e-05,10.27024]
[1776880537976,45.42,78998.72,28.3,-0.08416,5e-05,10.27024]
[1776880539934,45.42,79003.81,28.3,-0.0839,5e-05,10.24702]
[1776880545542,45.42,79002.0,28.3,-0.08399,5e-05,10.25516]
[1776880550596,45.42,78994.43,28.3,-0.08437,5e-05,10.28957]
[1776880556619,45.42,78993.01,28.3,-0.08444,5e-05,10.29553]
[1776880560610,45.42,78993.63,28.3,-0.08441,5e-05,10.29249]
[1776880561461,45.42,78992.56,28.3,-0.08446,5e-05,10.29729]
[1776880566689,45.42,79000.15,28.3,-0.08407,5e-05,10.26241]
[1776880571723,45.42,79008.32,28.3,-0.08365,5e-05,10.22519]
[1776880576759,45.42,79006.73,28.3,-0.08373,5e-05,10.23254]
[1776880581794,45.42,79007.29,28.3,-0.08371,5e-05,10.23017]
[1776880584036,45.42,79007.79,28.3,-0.08368,5e-05,10.22794]
[1776880585671,45.42,79010.99,28.3,-0.08352,5e-05,10.21349]
[1776880585993,45.42,79010.99,28.3,-0.08352,5e-05,10.21349]
[1776880586530,45.42,79015.03,28.3,-0.08332,5e-05,10.19521]
[1776880590191,45.42,79010.4,28.3,-0.08355,5e-05,10.21649]
[1776880590378,45.42,79011.11,28.3,-0.08352,5e-05,10.21333]
[1776880593878,45.42,79010.57,28.3,-0.08352,5e-05,10.21209]
[1776880596902,45.42,78995.03,28.3,-0.08431,5e-05,10.28288]
[1776880598916,45.42,78983.0,28.3,-0.08493,5e-05,10.33769]
[1776880599876,45.42,78983.0,28.3,-0.08493,5e-05,10.33769]
[1776880600990,45.42,78977.41,28.3,-0.08522,5e-05,10.36312]
[1776880601030,45.42,78977.41,28.3,-0.08522,5e-05,10.36312]
[1776880605590,45.42,78968.47,28.3,-0.08567,5e-05,10.40305]
[1776880609330,45.42,78968.18,28.3,-0.08568,5e-05,10.40352]
[1776880611132,45.42,78965.86,28.3,-0.08579,5e-05,10.41394]
[1776880611221,45.42,78961.51,28.3,-0.08602,5e-05,10.43367]
[1776880613002,45.42,78960.91,28.3,-0.08605,5e-05,10.43646]
[1776880613015,45.42,78960.24,28.3,-0.08608,5e-05,10.43958]
[1776880618051,45.41,78961.36,28.3,-0.08601,5e-05,10.43315]
[1776880621430,45.41,78962.14,28.3,-0.08596,5e-05,10.42882]
[1776880621487,45.41,78962.14,28.3,-0.08596,5e-05,10.42882]
[1776880622078,45.41,78960.29,28.3,-0.08606,5e-05,10.43707]
[1776880622340,45.41,78960.29,28.3,-0.08606,5e-05,10.43707]
[1776880622685,45.41,78960.29,28.3,-0.08606,5e-05,10.43707]
[1776880623086,45.41,78958.97,28.3,-0.08613,5e-05,10.4432]
[1776880623806,45.41,78958.97,28.3,-0.08613,5e-05,10.4432]
[1776880627953,45.41,78958.89,28.3,-0.08613,5e-05,10.44379]
[1776880629726,45.41,78963.87,28.3,-0.08588,5e-05,10.42109]
[1776880630249,45.41,78963.87,28.3,-0.08588,5e-05,10.42109]
[1776880631599,45.41,78960.6,28.3,-0.08605,5e-05,10.43628]
[1776880633004,45.41,78960.42,28.3,-0.08606,5e-05,10.43717]
[1776880633020,45.41,78960.42,28.3,-0.08606,5e-05,10.43717]
[1776880633156,45.41,78959.63,28.3,-0.0861,5e-05,10.44087]
[1776880634734,45.41,78958.71,28.3,-0.08615,5e-05,10.44545]
[1776880635169,45.42,78958.46,28.3,-0.08617,5e-05,10.44695]
[1776880636458,45.42,78958.41,28.3,-0.08617,5e-05,10.44723]
[1776880637283,45.42,78958.41,28.3,-0.08617,5e-05,10.44723]
[1776880639066,45.42,78954.71,28.3,-0.08636,5e-05,10.46432]
[1776880639080,45.42,78954.71,28.3,-0.08636,5e-05,10.46432]
[1776880639198,45.42,78951.81,28.3,-0.08652,5e-05,10.47767]
[1776880643247,45.42,78944.01,28.3,-0.08693,5e-05,10.51435]
[1776880643529,45.42,78942.54,28.3,-0.08701,5e-05,10.52134]
[1776880643557,45.42,78942.54,28.3,-0.08701,5e-05,10.52134]
[1776880645546,45.42,78928.19,28.3,-0.08777,5e-05,10.58789]
[1776880654304,45.42,78931.68,28.3,-0.08758,5e-05,10.56919]
[1776880659338,45.42,78928.21,28.3,-0.08777,5e-05,10.58592]
[1776880664374,45.43,78928.72,28.3,-0.08775,5e-05,10.58429]
[1776880669409,45.43,78927.37,28.3,-0.08783,5e-05,10.59123]
[1776880674444,45.43,78934.4,28.3,-0.08747,5e-05,10.55961]
[1776880677754,45.43,78928.71,28.3,-0.08777,5e-05,10.58627]
[1776880683513,45.43,78928.74,28.3,-0.08778,5e-05,10.58723]
[1776880688548,45.44,78922.66,28.3,-0.08811,5e-05,10.61607]
[1776880692576,45.44,78934.72,28.3,-0.08748,5e-05,10.56081]
[1776880695666,45.44,78938.72,28.3,-0.08727,5e-05,10.5427]
[1776880695767,45.44,78938.64,28.3,-0.08728,5e-05,10.54351]
[1776880698294,45.44,78939.04,28.3,-0.08726,5e-05,10.54159]
[1776880698618,45.44,78941.48,28.3,-0.08713,5e-05,10.53049]
[1776880700008,45.44,78941.48,28.3,-0.08713,5e-05,10.53049]
[1776880700110,45.44,78941.71,28.3,-0.08712,5e-05,10.52967]
[1776880705667,45.44,78942.71,28.3,-0.08707,5e-05,10.52469]
[1776880708632,45.44,78943.39,28.3,-0.08703,5e-05,10.52145]
[1776880712147,45.44,78943.72,28.3,-0.08701,5e-05,10.51979]
[1776880712800,45.44,78939.16,28.3,-0.08722,5e-05,10.53679]
[1776880713341,45.44,78939.16,28.3,-0.08722,5e-05,10.53679]
[1776880721224,45.44,78939.3,28.3,-0.08721,5e-05,10.53544]
[1776880731673,45.43,78937.41,28.3,-0.08729,5e-05,10.54315]
[1776880731798,45.43,78937.41,28.3,-0.08729,5e-05,10.54315]
[1776880731850,45.43,78936.35,28.3,-0.08735,5e-05,10.54793]
[1776880736884,45.43,78936.44,28.3,-0.08735,5e-05,10.54836]
[1776880741920,45.44,78938.19,28.3,-0.08727,5e-05,10.54122]
[1776880747962,45.44,78939.7,28.3,-0.0872,5e-05,10.53542]
[1776880749955,45.44,78939.78,28.3,-0.0872,5e-05,10.53525]
[1776880749977,45.44,78939.66,28.3,-0.08721,5e-05,10.536]
[1776880750874,45.44,78939.66,28.3,-0.08721,5e-05,10.536]
[1776880750984,45.44,78938.96,28.3,-0.08725,5e-05,10.53913]
[1776880752997,45.44,78927.3,28.3,-0.08787,5e-05,10.59327]
[1776880758037,45.44,78926.43,28.3,-0.08792,5e-05,10.59779]
[1776880763073,45.44,78927.61,28.3,-0.08786,5e-05,10.59294]
[1776880767104,45.44,78924.52,28.3,-0.08803,5e-05,10.60755]
[1776880773143,45.45,78921.9,28.3,-0.08815,5e-05,10.61638]
[1776880775992,45.45,78921.87,28.3,-0.08815,5e-05,10.61673]
[1776880781199,45.45,78922.12,28.3,-0.08814,5e-05,10.61623]
[1776880787241,45.45,78921.78,28.3,-0.08817,5e-05,10.61844]
[1776880792276,45.45,78922.02,28.3,-0.08816,5e-05,10.61788]
[1776880797311,45.45,78921.07,28.3,-0.08822,5e-05,10.62278]
[1776880801339,45.45,78934.04,28.3,-0.08754,5e-05,10.56345]
[1776880804896,45.46,78943.36,28.3,-0.08706,5e-05,10.52115]
[1776880804911,45.46,78943.36,28.3,-0.08706,5e-05,10.52115]
[1776880805366,45.46,78946.27,28.3,-0.08691,5e-05,10.50801]
[1776880806078,45.46,78946.27,28.3,-0.08691,5e-05,10.50801]
[1776880811409,45.46,78937.89,28.3,-0.08735,5e-05,10.54645]
[1776880812977,45.46,78938.53,28.3,-0.08731,5e-05,10.5434]
[1776880818168,45.45,78944.47,28.3,-0.08699,5e-05,10.5157]
[1776880823493,45.45,78946.35,28.3,-0.08689,5e-05,10.5067]
[1776880828528,45.45,78936.63,28.3,-0.0874,5e-05,10.55105]
[1776880833564,45.45,78936.53,28.3,-0.08737,5e-05,10.54694]
[1776880838597,45.45,78937.8,28.3,-0.0873,5e-05,10.5405]
[1776880842179,45.45,78938.01,28.3,-0.08728,5e-05,10.5393]
[1776880843635,45.45,78957.5,28.3,-0.08626,5e-05,10.44937]
[1776880844530,45.45,78957.5,28.3,-0.08626,5e-05,10.44937]
[1776880845120,45.45,78957.5,28.3,-0.08626,5e-05,10.44937]
[1776880845221,45.45,78958.68,28.3,-0.08619,5e-05,10.44364]
[1776880848197,45.45,78966.36,28.3,-0.08579,5e-05,10.40815]
[1776880848279,45.45,78966.36,28.3,-0.08579,5e-05,10.40815]
[1776880848466,45.45,78966.36,28.3,-0.08579,5e-05,10.40815]
[1776880848499,45.45,78966.36,28.3,-0.08579,5e-05,10.40815]
[1776880851852,45.45,78976.09,28.3,-0.08528,5e-05,10.36278]
[1776880851873,45.45,78976.09,28.3,-0.08528,5e-05,10.36278]
[1776880857733,45.44,78976.83,28.3,-0.08523,5e-05,10.35833]
[1776880862768,45.44,78976.98,28.3,-0.08521,5e-05,10.35695]
[1776880867803,45.44,78983.1,28.3,-0.08489,5e-05,10.32816]
[1776880869704,45.44,78979.18,28.3,-0.08509,5e-05,10.34595]
[1776880869795,45.44,78979.18,28.3,-0.08509,5e-05,10.34595]
[1776880875268,45.44,78984.49,28.3,-0.08481,5e-05,10.32124]
[1776880880896,45.44,78985.73,28.3,-0.08474,5e-05,10.3149]
[1776880885931,45.44,78984.36,28.3,-0.0848,5e-05,10.32068]
[1776880890309,45.43,78983.63,28.3,-0.08484,5e-05,10.32372]
[1776880896001,45.43,78980.38,28.3,-0.08497,5e-05,10.33377]
[1776880901152,45.43,78990.48,28.3,-0.08444,5e-05,10.2872]
[1776880901869,45.43,78991.77,28.3,-0.08438,5e-05,10.28125]
[1776880902553,45.43,78991.77,28.3,-0.08438,5e-05,10.28125]
[1776880902912,45.43,78995.38,28.3,-0.08419,5e-05,10.26474]
[1776880904849,45.43,79002.95,28.3,-0.0838,5e-05,10.23025]
[1776880909272,45.43,79003.15,28.3,-0.08379,5e-05,10.22944]
[1776880909882,45.43,79003.35,28.3,-0.08378,5e-05,10.22855]
[1776880912470,45.43,79003.46,28.3,-0.08378,5e-05,10.2281]
[1776880913013,45.43,78999.51,28.3,-0.08398,5e-05,10.24609]
[1776880915423,45.43,78984.46,28.3,-0.08475,5e-05,10.31462]
[1776880921179,45.43,78999.62,28.3,-0.08397,5e-05,10.24504]
[1776880926214,45.43,78997.25,28.3,-0.08409,5e-05,10.25581]
[1776880928009,45.43,78997.25,28.3,-0.08409,5e-05,10.25581]
[1776880930306,45.43,79008.77,28.3,-0.0835,5e-05,10.2034]
[1776880932153,45.43,79006.76,28.3,-0.08361,5e-05,10.21266]
[1776880933943,45.43,79000.94,28.3,-0.0839,5e-05,10.23919]
[1776880936062,45.43,78999.21,28.3,-0.08399,5e-05,10.24708]
[1776880941235,45.43,78998.49,28.3,-0.08403,5e-05,10.25037]
[1776880946051,45.43,79001.59,28.3,-0.08387,5e-05,10.23631]
[1776880948252,45.43,79000.56,28.3,-0.08393,5e-05,10.24105]
[1776880950218,45.43,78997.86,28.3,-0.08406,5e-05,10.25336]
[1776880951427,45.43,78994.13,28.3,-0.08425,5e-05,10.27035]
[1776880951552,45.43,78994.13,28.3,-0.08425,5e-05,10.27035]
[1776880951543,45.43,78979.86,28.3,-0.08496,5e-05,10.3315]
[1776880952013,45.43,78979.86,28.3,-0.08496,5e-05,10.3315]
[1776880952447,45.43,78979.86,28.3,-0.08496,5e-05,10.3315]
[1776880952463,45.43,78963.3,28.3,-0.08581,5e-05,10.40715]
[1776880953047,45.43,78963.3,28.3,-0.08581,5e-05,10.40715]
[1776880953289,45.43,78963.3,28.3,-0.08581,5e-05,10.40715]
[1776880953409,45.43,78956.24,28.3,-0.08618,5e-05,10.43959]
[1776880954193,45.43,78956.24,28.3,-0.08618,5e-05,10.43959]
[1776880954416,45.43,78956.58,28.3,-0.08616,5e-05,10.43774]
[1776880956305,45.43,78956.3,28.3,-0.08618,5e-05,10.43903]
[1776880956902,45.43,78955.21,28.3,-0.08623,5e-05,10.44404]
[1776880957439,45.43,78954.29,28.3,-0.08628,5e-05,10.44826]
[1776880958756,45.43,78954.59,28.3,-0.08626,5e-05,10.44658]
[1776880964487,45.43,78961.84,28.3,-0.08587,5e-05,10.41185]
[1776880969522,45.42,78957.27,28.3,-0.08609,5e-05,10.43157]
[1776880971277,45.42,78957.16,28.3,-0.0861,5e-05,10.43181]
[1776880972978,45.42,78954.54,28.3,-0.08623,5e-05,10.44329]
[1776880973787,45.42,78951.54,28.3,-0.08638,5e-05,10.45679]
[1776880979593,45.41,78945.91,28.3,-0.08665,5e-05,10.48065]
[1776880979759,45.41,78945.91,28.3,-0.08665,5e-05,10.48065]
[1776880981050,45.41,78943.12,28.3,-0.08679,5e-05,10.49316]
[1776880981391,45.41,78943.12,28.3,-0.08679,5e-05,10.49316]
[1776880981544,45.41,78943.12,28.3,-0.08679,5e-05,10.49316]
[1776880981607,45.41,78942.47,28.3,-0.08682,5e-05,10.4958]
[1776880986642,45.41,78940.56,28.3,-0.08692,5e-05,10.50441]
[1776880992344,45.41,78937.6,28.3,-0.08707,5e-05,10.51772]
[1776880997719,45.41,78938.59,28.3,-0.08702,5e-05,10.51283]
[1776881000377,45.41,78942.16,28.3,-0.08683,5e-05,10.49634]
[1776881003304,45.41,78940.76,28.3,-0.0869,5e-05,10.50275]
[1776881007687,45.41,78936.22,28.3,-0.08714,5e-05,10.52328]
[1776881009804,45.41,78956.37,28.3,-0.08608,5e-05,10.43046]
[1776881011540,45.41,78956.37,28.3,-0.08608,5e-05,10.43046]
[1776881011558,45.41,78956.37,28.3,-0.08608,5e-05,10.43046]
[1776881011638,45.41,78956.88,28.3,-0.08603,5e-05,10.42432]
[1776881016853,45.41,78956.71,28.3,-0.08603,5e-05,10.42396]
[1776881021889,45.4,78956.51,28.3,-0.08602,5e-05,10.42375]
[1776881026924,45.4,78960.35,28.3,-0.08581,5e-05,10.40509]
[1776881029338,45.4,78960.46,28.3,-0.0858,5e-05,10.4044]
[1776881032966,45.4,78946.83,28.3,-0.0865,5e-05,10.4658]
[1776881036995,45.4,78961.66,28.3,-0.08572,5e-05,10.39662]
[1776881042527,45.39,78962.2,28.3,-0.08568,5e-05,10.39344]
[1776881043039,45.39,78961.97,28.3,-0.08569,5e-05,10.39432]
[1776881048073,45.39,78976.15,28.3,-0.08495,5e-05,10.32877]
[1776881053108,45.39,78974.76,28.3,-0.08502,5e-05,10.33466]
[1776881054860,45.39,78975.09,28.3,-0.085,5e-05,10.33305]
[1776881058374,45.39,78965.72,28.3,-0.08548,5e-05,10.37563]
[1776881059207,45.39,78958.46,28.3,-0.08586,5e-05,10.40876]
[1776881065191,45.39,78960.94,28.3,-0.08571,5e-05,10.39582]
[1776881070575,45.38,78960.92,28.3,-0.0857,5e-05,10.39515]
[1776881073508,45.38,78948.09,28.3,-0.08634,5e-05,10.44949]
[1776881080673,45.38,78946.88,28.3,-0.08638,5e-05,10.45311]
[1776881082358,45.38,78947.47,28.3,-0.08634,5e-05,10.44984]
[1776881088356,45.37,78957.96,28.3,-0.08578,5e-05,10.40008]
[1776881093391,45.37,78958.91,28.3,-0.08572,5e-05,10.39476]
[1776881098426,45.37,78946.65,28.3,-0.08634,5e-05,10.44999]
[1776881101538,45.37,78943.02,28.3,-0.08653,5e-05,10.46615]
[1776881101641,45.37,78941.32,28.3,-0.08661,5e-05,10.47368]
[1776881107489,45.37,78941.74,28.3,-0.08659,5e-05,10.47183]
[1776881111516,45.37,78935.59,28.3,-0.08691,5e-05,10.50022]
[1776881113479,45.37,78932.64,28.3,-0.08707,5e-05,10.51375]
[1776881118566,45.37,78933.66,28.3,-0.08701,5e-05,10.50878]
[1776881123679,45.37,78944.4,28.3,-0.08645,5e-05,10.4593]
[1776881124545,45.37,78944.4,28.3,-0.08645,5e-05,10.4593]
[1776881124686,45.37,78944.95,28.3,-0.08642,5e-05,10.45681]
[1776881126365,45.37,78943.17,28.3,-0.08651,5e-05,10.46473]
[1776881132539,45.36,78961.76,28.3,-0.0855,5e-05,10.37387]
[1776881137778,45.36,78959.92,28.3,-0.08558,5e-05,10.38144]
[1776881142813,45.36,78959.61,28.3,-0.08559,5e-05,10.38211]
[1776881147848,45.36,78960.78,28.3,-0.08552,5e-05,10.37603]
[1776881149377,45.36,78960.78,28.3,-0.08552,5e-05,10.37603]
[1776881151031,45.36,78941.53,28.3,-0.08652,5e-05,10.46416]
[1776881153546,45.35,78939.43,28.3,-0.08663,5e-05,10.47328]
[1776881154067,45.35,78939.24,28.3,-0.08663,5e-05,10.47358]
[1776881154327,45.35,78939.24,28.3,-0.08663,5e-05,10.47358]
[1776881154521,45.35,78939.24,28.3,-0.08663,5e-05,10.47358]
[1776881154566,45.35,78929.47,28.3,-0.08714,5e-05,10.51828]
[1776881159823,45.35,78922.59,28.3,-0.08751,5e-05,10.5507]
[1776881160268,45.35,78922.28,28.3,-0.08753,5e-05,10.55246]
[1776881162139,45.35,78921.97,28.3,-0.08755,5e-05,10.5539]
[1776881162179,45.35,78921.97,28.3,-0.08755,5e-05,10.5539]
[1776881162212,45.35,78920.15,28.3,-0.08764,5e-05,10.56212]
[1776881163052,45.35,78920.15,28.3,-0.08764,5e-05,10.56212]
[1776881163075,45.35,78920.15,28.3,-0.08764,5e-05,10.56212]
[1776881169578,45.36,78905.78,28.3,-0.08841,5e-05,10.62927]
[1776881174689,45.36,78905.58,28.3,-0.08842,5e-05,10.6305]
[1776881175646,45.36,78905.11,28.3,-0.08845,5e-05,10.63291]
[1776881177137,45.36,78894.87,28.3,-0.089,5e-05,10.68057]
[1776881179891,45.36,78892.64,28.3,-0.08912,5e-05,10.69092]
[1776881180349,45.36,78892.64,28.3,-0.08912,5e-05,10.69092]
[1776881186118,45.36,78882.72,28.3,-0.08965,5e-05,10.73657]
[1776881187049,45.36,78882.72,28.3,-0.08965,5e-05,10.73657]
[1776881188029,45.36,78884.47,28.3,-0.08955,5e-05,10.72833]
[1776881193167,45.35,78882.72,28.3,-0.08961,5e-05,10.73211]
[1776881194484,45.35,78882.72,28.3,-0.08961,5e-05,10.73211]
[1776881197336,45.35,78873.33,28.3,-0.09012,5e-05,10.7757]
[1776881203237,45.35,78864.25,28.3,-0.09059,5e-05,10.81656]
[1776881206745,45.35,78865.25,28.3,-0.09053,5e-05,10.81146]
[1776881207495,45.35,78864.02,28.3,-0.0906,5e-05,10.817]
[1776881208929,45.35,78858.85,28.3,-0.09088,5e-05,10.84097]
[1776881209291,45.35,78872.36,28.3,-0.09014,5e-05,10.77757]
[1776881214325,45.35,78876.53,28.3,-0.0899,5e-05,10.75725]
[1776881219360,45.34,78875.19,28.3,-0.08997,5e-05,10.76289]
[1776881223388,45.34,78890.16,28.3,-0.08916,5e-05,10.69274]
[1776881228423,45.34,78893.27,28.3,-0.08899,5e-05,10.67827]
[1776881233458,45.34,78893.86,28.3,-0.08896,5e-05,10.67549]
[1776881238493,45.34,78887.55,28.3,-0.0893,5e-05,10.70456]
[1776881243528,45.34,78885.29,28.3,-0.08941,5e-05,10.71473]
[1776881248563,45.34,78878.19,28.3,-0.08979,5e-05,10.74738]
[1776881253598,45.34,78880.62,28.3,-0.08963,5e-05,10.73149]
[1776881258636,45.34,78888.81,28.3,-0.08918,5e-05,10.69301]
[1776881263541,45.34,78888.58,28.3,-0.08919,5e-05,10.69396]
[1776881265235,45.34,78885.65,28.3,-0.08935,5e-05,10.70747]
[1776881266208,45.34,78885.37,28.3,-0.08936,5e-05,10.70872]
[1776881266862,45.34,78885.37,28.3,-0.08936,5e-05,10.70872]
[1776881268484,45.34,78885.35,28.3,-0.08936,5e-05,10.70868]
[1776881269347,45.34,78881.51,28.3,-0.08957,5e-05,10.7265]
[1776881271213,45.34,78874.29,28.3,-0.08995,5e-05,10.75992]
[1776881271983,45.34,78873.49,28.3,-0.09,5e-05,10.76351]
[1776881274291,45.34,78873.22,28.3,-0.09001,5e-05,10.76447]
[1776881274364,45.34,78873.22,28.3,-0.09001,5e-05,10.76447]
[1776881274450,45.34,78873.22,28.3,-0.09001,5e-05,10.76447]
[1776881275204,45.33,78882.52,28.3,-0.0895,5e-05,10.72097]
[1776881275788,45.33,78882.52,28.3,-0.0895,5e-05,10.72097]
[1776881277998,45.33,78886.48,28.3,-0.08929,5e-05,10.70235]
[1776881282194,45.33,78888.06,28.3,-0.0892,5e-05,10.69485]
[1776881282986,45.33,78888.09,28.3,-0.0892,5e-05,10.69468]
[1776881284553,45.33,78888.2,28.3,-0.08919,5e-05,10.69414]
[1776881285368,45.33,78888.57,28.3,-0.08917,5e-05,10.69239]
[1776881290859,45.33,78891.1,28.3,-0.08904,5e-05,10.68052]
[1776881295895,45.33,78888.66,28.3,-0.08917,5e-05,10.69182]
[1776881299712,45.33,78887.4,28.3,-0.08923,5e-05,10.6976]
[1776881299999,45.33,78896.15,28.3,-0.08877,5e-05,10.65688]
[1776881300933,45.33,78908.51,28.3,-0.08811,5e-05,10.59955]
[1776881304313,45.33,78914.31,28.3,-0.0878,5e-05,10.57314]
[1776881308161,45.34,78921.64,28.3,-0.08742,5e-05,10.53998]
[1776881311499,45.34,78927.84,28.3,-0.0871,5e-05,10.51178]
[1776881311764,45.34,78927.84,28.3,-0.0871,5e-05,10.51178]
[1776881311865,45.34,78934.69,28.3,-0.08672,5e-05,10.47681]
[1776881312479,45.34,78934.69,28.3,-0.08672,5e-05,10.47681]
[1776881312545,45.34,78929.98,28.3,-0.08696,5e-05,10.4982]
[1776881316547,45.34,78922.29,28.3,-0.08737,5e-05,10.53353]
[1776881319700,45.34,78927.52,28.3,-0.08709,5e-05,10.50912]
[1776881319728,45.34,78927.52,28.3,-0.08709,5e-05,10.50912]
[1776881319740,45.34,78927.28,28.3,-0.0871,5e-05,10.51014]
[1776881321077,45.34,78939.81,28.3,-0.08644,5e-05,10.45205]
[1776881322944,45.34,78939.81,28.3,-0.08644,5e-05,10.45205]
[1776881332158,45.33,78945.33,28.3,-0.08612,5e-05,10.42429]
[1776881337189,45.33,78939.93,28.3,-0.08639,5e-05,10.44806]
[1776881338064,45.33,78939.93,28.3,-0.08639,5e-05,10.44806]
[1776881340678,45.33,78931.75,28.3,-0.08682,5e-05,10.48528]
[1776881340778,45.32,78932.12,28.3,-0.08679,5e-05,10.483]
[1776881341610,45.32,78932.12,28.3,-0.08679,5e-05,10.483]
[1776881345712,45.32,78932.15,28.3,-0.08679,5e-05,10.48284]
[1776881345813,45.32,78933.28,28.3,-0.08673,5e-05,10.47761]
[1776881348121,45.32,78930.26,28.3,-0.08689,5e-05,10.49125]
[1776881348998,45.32,78930.26,28.3,-0.08689,5e-05,10.49125]
[1776881349007,45.32,78930.01,28.3,-0.0869,5e-05,10.4921]
[1776881353301,45.32,78915.41,28.3,-0.08766,5e-05,10.55933]
[1776881356611,45.32,78914.54,28.3,-0.08771,5e-05,10.56314]
[1776881356617,45.32,78914.54,28.3,-0.08771,5e-05,10.56314]
[1776881356630,45.32,78914.51,28.3,-0.08771,5e-05,10.56302]
[1776881362364,45.32,78907.88,28.3,-0.08807,5e-05,10.5947]
[1776881367399,45.33,78910.01,28.3,-0.08796,5e-05,10.58555]
[1776881371542,45.33,78908.09,28.3,-0.08807,5e-05,10.59494]
[1776881371640,45.33,78910.84,28.3,-0.0879,5e-05,10.5784]
[1776881377469,45.33,78910.2,28.3,-0.08792,5e-05,10.58056]
[1776881382504,45.32,78912.45,28.3,-0.0878,5e-05,10.56953]
[1776881387539,45.32,78921.3,28.3,-0.08732,5e-05,10.52808]
[1776881392749,45.32,78920.35,28.3,-0.08737,5e-05,10.53228]
[1776881394128,45.32,78927.33,28.3,-0.087,5e-05,10.49994]
[1776881394908,45.32,78927.33,28.3,-0.087,5e-05,10.49994]
[1776881394941,45.32,78941.71,28.3,-0.08625,5e-05,10.43365]
[1776881395965,45.32,78941.71,28.3,-0.08625,5e-05,10.43365]
[1776881401642,45.32,78944.01,28.3,-0.08611,5e-05,10.4218]
[1776881407015,45.32,78942.73,28.3,-0.08617,5e-05,10.42697]
[1776881412720,45.31,78938.91,28.3,-0.08636,5e-05,10.44304]
[1776881417060,45.31,78938.69,28.3,-0.08636,5e-05,10.44339]
[1776881424348,45.31,78941.07,28.3,-0.08622,5e-05,10.43095]
[1776881429839,45.3,78934.54,28.3,-0.08654,5e-05,10.45955]
[1776881434874,45.3,78934.62,28.3,-0.0865,5e-05,10.45395]
[1776881437889,45.3,78933.64,28.3,-0.08654,5e-05,10.45797]
[1776881442930,45.3,78939.45,28.3,-0.08622,5e-05,10.42986]
[1776881447965,45.29,78937.9,28.3,-0.08629,5e-05,10.43593]
[1776881451134,45.29,78938.56,28.3,-0.08625,5e-05,10.43245]
[1776881461056,45.29,78923.43,28.3,-0.08702,5e-05,10.49928]
[1776881462212,45.29,78923.52,28.3,-0.08701,5e-05,10.49855]
[1776881463070,45.29,78923.53,28.3,-0.08701,5e-05,10.49848]
[1776881465605,45.29,78923.09,28.3,-0.08703,5e-05,10.50048]
[1776881471126,45.28,78914.4,28.3,-0.08748,5e-05,10.54023]
[1776881476161,45.28,78914.67,28.3,-0.08747,5e-05,10.53856]
[1776881476988,45.28,78914.67,28.3,-0.08747,5e-05,10.53856]
[1776881477168,45.28,78914.92,28.3,-0.08745,5e-05,10.53732]
[1776881482203,45.29,78915.57,28.3,-0.08743,5e-05,10.53548]
[1776881487238,45.29,78914.78,28.3,-0.08748,5e-05,10.54028]
[1776881492273,45.29,78913.84,28.3,-0.08752,5e-05,10.54177]
[1776881497308,45.29,78914.86,28.3,-0.08747,5e-05,10.538]
[1776881502431,45.3,78920.44,28.3,-0.08719,5e-05,10.51319]
[1776881502532,45.3,78920.44,28.3,-0.08719,5e-05,10.51344]
[1776881504487,45.3,78920.44,28.3,-0.08719,5e-05,10.51344]
[1776881504490,45.3,78920.44,28.3,-0.08719,5e-05,10.51344]
[1776881504589,45.3,78921.17,28.3,-0.08715,5e-05,10.50996]
[1776881506592,45.3,78921.29,28.3,-0.08715,5e-05,10.50966]
[1776881506620,45.3,78921.24,28.3,-0.08716,5e-05,10.51013]
[1776881512412,45.3,78924.06,28.3,-0.08701,5e-05,10.4972]
[1776881517448,45.3,78920.73,28.3,-0.08718,5e-05,10.51222]
[1776881519247,45.3,78921.12,28.3,-0.08716,5e-05,10.51033]
[1776881519462,45.3,78926.31,28.3,-0.08688,5e-05,10.48628]
[1776881521520,45.3,78935.07,28.3,-0.08642,5e-05,10.44554]
[1776881527903,45.29,78949.76,28.3,-0.08564,5e-05,10.37684]
[1776881527936,45.29,78949.76,28.3,-0.08564,5e-05,10.37684]
[1776881527937,45.29,78949.76,28.3,-0.08564,5e-05,10.37684]
[1776881527959,45.29,78949.76,28.3,-0.08564,5e-05,10.37684]
[1776881529542,45.29,78949.76,28.3,-0.08563,5e-05,10.3764]
[1776881529973,45.29,78949.76,28.3,-0.08563,5e-05,10.3764]
[1776881533801,45.29,78958.73,28.3,-0.08516,5e-05,10.33485]
[1776881534549,45.29,78958.13,28.3,-0.08519,5e-05,10.33745]
[1776881538016,45.29,78957.17,28.3,-0.08524,5e-05,10.34162]
[1776881539487,45.29,78959.02,28.3,-0.08514,5e-05,10.33306]
[1776881539921,45.29,78959.02,28.3,-0.08514,5e-05,10.33306]
[1776881540257,45.29,78959.58,28.3,-0.08511,5e-05,10.33036]
[1776881541253,45.29,78962.51,28.3,-0.08496,5e-05,10.31693]
[1776881541592,45.29,78962.51,28.3,-0.08496,5e-05,10.31693]
[1776881541652,45.29,78962.51,28.3,-0.08496,5e-05,10.31693]
[1776881543858,45.29,78971.06,28.3,-0.08452,5e-05,10.27769]
[1776881547837,45.29,78972.35,28.3,-0.08445,5e-05,10.27189]
[1776881553702,45.29,78972.35,28.3,-0.08443,5e-05,10.2682]
[1776881557718,45.29,78972.08,28.3,-0.08445,5e-05,10.2702]
[1776881563775,45.3,78971.14,28.3,-0.08453,5e-05,10.27699]
[1776881567093,45.3,78971.56,28.3,-0.08451,5e-05,10.2756]
[1776881568003,45.3,78973.46,28.3,-0.08442,5e-05,10.26718]
[1776881568757,45.3,78975.08,28.3,-0.08433,5e-05,10.25982]
[1776881569143,45.3,78975.08,28.3,-0.08433,5e-05,10.25982]
[1776881569153,45.3,78974.93,28.3,-0.08434,5e-05,10.26056]
[1776881574853,45.31,78977.6,28.3,-0.08423,5e-05,10.25055]
[1776881578315,45.31,78980.5,28.3,-0.08409,5e-05,10.23843]
[1776881578690,45.31,78980.5,28.3,-0.08409,5e-05,10.23843]
[1776881578702,45.31,78980.5,28.3,-0.08409,5e-05,10.23843]
[1776881578882,45.31,78987.72,28.3,-0.08373,5e-05,10.20645]
[1776881582155,45.31,78992.24,28.3,-0.0835,5e-05,10.18618]
[1776881583027,45.31,78999.19,28.3,-0.08315,5e-05,10.15455]
[1776881583966,45.31,79009.02,28.3,-0.08265,5e-05,10.1099]
[1776881586878,45.33,79016.69,28.3,-0.08233,5e-05,10.08174]
[1776881587122,45.33,79016.69,28.3,-0.08233,5e-05,10.08174]
[1776881588223,45.33,79016.57,28.3,-0.08234,5e-05,10.08262]
[1776881591217,45.33,79014.05,28.3,-0.08248,5e-05,10.09504]
[1776881592419,45.34,79005.59,28.3,-0.08295,5e-05,10.13677]
[1776881596598,45.34,79011.39,28.3,-0.08266,5e-05,10.1115]
[1776881599021,45.34,79011.32,28.3,-0.08267,5e-05,10.11237]
[1776881599028,45.34,79011.32,28.3,-0.08267,5e-05,10.11237]
[1776881602576,45.35,79008.45,28.3,-0.08283,5e-05,10.12647]
[1776881603075,45.35,79008.45,28.3,-0.08283,5e-05,10.12647]
[1776881608113,45.35,79006.5,28.3,-0.08295,5e-05,10.13677]
[1776881613148,45.35,79010.6,28.3,-0.08272,5e-05,10.11538]
[1776881613435,45.35,79010.6,28.3,-0.08272,5e-05,10.11538]
[1776881619190,45.36,79003.87,28.3,-0.08308,5e-05,10.1476]
[1776881623150,45.36,79002.54,28.3,-0.08316,5e-05,10.15426]
[1776881628253,45.36,79001.82,28.3,-0.0832,5e-05,10.15867]
[1776881628422,45.36,79001.82,28.3,-0.0832,5e-05,10.15867]
[1776881634295,45.36,79007.49,28.3,-0.08293,5e-05,10.13409]
[1776881639330,45.37,79003.74,28.3,-0.08313,5e-05,10.15222]
[1776881644365,45.37,79003.67,28.3,-0.08315,5e-05,10.15353]
[1776881648654,45.37,79003.43,28.3,-0.08316,5e-05,10.1552]
[1776881652266,45.37,79003.25,28.3,-0.08318,5e-05,10.1566]
[1776881653811,45.37,79003.91,28.3,-0.08315,5e-05,10.15398]
[1776881659934,45.37,79003.35,28.3,-0.08319,5e-05,10.15747]
[1776881662385,45.38,79000.65,28.3,-0.08333,5e-05,10.17045]
[1776881662481,45.38,79000.65,28.3,-0.08333,5e-05,10.17045]
[1776881663811,45.38,78998.92,28.3,-0.08342,5e-05,10.17848]
[1776881665798,45.38,78995.75,28.3,-0.08359,5e-05,10.19318]
[1776881667510,45.38,78995.37,28.3,-0.08361,5e-05,10.19518]
[1776881669579,45.38,78994.85,28.3,-0.08364,5e-05,10.19781]
[1776881670573,45.38,78993.78,28.3,-0.0837,5e-05,10.20281]
[1776881676596,45.38,79001.37,28.3,-0.08329,5e-05,10.16545]
[1776881681631,45.38,79000.51,28.3,-0.08335,5e-05,10.17031]
[1776881683604,45.38,79000.9,28.3,-0.08333,5e-05,10.16872]
[1776881684015,45.38,79000.9,28.3,-0.08333,5e-05,10.16872]
[1776881690695,45.39,79004.97,28.3,-0.08314,5e-05,10.15176]
[1776881692707,45.39,78992.29,28.3,-0.08379,5e-05,10.20973]
[1776881698231,45.39,78991.87,28.3,-0.08381,5e-05,10.21185]
[1776881698959,45.39,78989.3,28.3,-0.08395,5e-05,10.22394]
[1776881699654,45.39,78988.31,28.3,-0.084,5e-05,10.22845]
[1776881705515,45.39,78985.07,28.3,-0.08417,5e-05,10.2436]
[1776881706342,45.39,78985.07,28.3,-0.08417,5e-05,10.2436]
[1776881710841,45.39,79001.38,28.3,-0.08335,5e-05,10.17022]
[1776881712579,45.39,79000.94,28.3,-0.08337,5e-05,10.1724]
[1776881712676,45.39,79000.94,28.3,-0.08337,5e-05,10.1724]
[1776881720910,45.4,79002.84,28.3,-0.08329,5e-05,10.16532]
[1776881725946,45.4,78994.2,28.3,-0.08374,5e-05,10.20542]
[1776881730980,45.4,78996.71,28.3,-0.08362,5e-05,10.19466]
[1776881736018,45.4,79001.18,28.3,-0.08337,5e-05,10.17121]
[1776881741050,45.4,79002.26,28.3,-0.08333,5e-05,10.16722]
[1776881746085,45.41,78996.79,28.3,-0.08362,5e-05,10.19297]
[1776881751121,45.41,78994.61,28.3,-0.08373,5e-05,10.20355]
[1776881756157,45.41,78994.08,28.3,-0.08377,5e-05,10.20661]
[1776881761192,45.41,78992.9,28.3,-0.08384,5e-05,10.2126]
[1776881766227,45.41,78986.28,28.3,-0.08418,5e-05,10.24333]
[1776881770082,45.41,78984.92,28.3,-0.08425,5e-05,10.24976]
[1776881774652,45.41,78975.7,28.3,-0.08473,5e-05,10.29209]
[1776881780327,45.41,78965.3,28.3,-0.08527,5e-05,10.33947]
[1776881784581,45.41,78954.21,28.3,-0.08584,5e-05,10.38993]
[1776881785362,45.41,78953.3,28.3,-0.08589,5e-05,10.39399]
[1776881787059,45.41,78952.37,28.3,-0.08594,5e-05,10.3984]
[1776881788718,45.41,78954.41,28.3,-0.08583,5e-05,10.38929]
[1776881788998,45.41,78954.41,28.3,-0.08583,5e-05,10.38929]
[1776881789390,45.41,78966.16,28.3,-0.08522,5e-05,10.33559]
[1776881794050,45.41,78975.17,28.3,-0.08473,5e-05,10.29024]
[1776881799461,45.41,78965.07,28.3,-0.08525,5e-05,10.3363]
[1776881802071,45.41,78965.41,28.3,-0.08523,5e-05,10.33461]
[1776881807517,45.41,78984.25,28.3,-0.08426,5e-05,10.24871]
[1776881810521,45.41,78984.71,28.3,-0.08424,5e-05,10.24669]
[1776881815729,45.41,78987.15,28.3,-0.08412,5e-05,10.23608]
[1776881820774,45.41,78975.81,28.3,-0.0847,5e-05,10.28811]
[1776881826649,45.41,78974.83,28.3,-0.08475,5e-05,10.29266]
[1776881831685,45.41,78977.27,28.3,-0.08463,5e-05,10.2816]
[1776881834858,45.41,78976.91,28.3,-0.08465,5e-05,10.28329]
[1776881835513,45.41,78976.91,28.3,-0.08465,5e-05,10.28329]
[1776881839540,45.41,78964.11,28.3,-0.08531,5e-05,10.3417]
[1776881844947,45.41,78963.19,28.3,-0.08535,5e-05,10.34544]
[1776881850817,45.41,78970.49,28.3,-0.08497,5e-05,10.31151]
[1776881855853,45.41,78974.23,28.3,-0.08475,5e-05,10.2905]
[1776881860888,45.41,78968.42,28.3,-0.08505,5e-05,10.31697]
[1776881862835,45.41,78966.87,28.3,-0.08513,5e-05,10.32403]
[1776881864342,45.41,78970.0,28.3,-0.08496,5e-05,10.30967]
[1776881870193,45.41,78973.62,28.3,-0.08478,5e-05,10.29307]
[1776881875662,45.41,78976.5,28.3,-0.08463,5e-05,10.28003]
[1776881881028,45.41,78976.14,28.3,-0.08465,5e-05,10.28176]
[1776881883889,45.41,78975.14,28.3,-0.0847,5e-05,10.28636]
[1776881889084,45.41,78971.34,28.3,-0.0849,5e-05,10.30374]
[1776881894119,45.41,78974.43,28.3,-0.08474,5e-05,10.28961]
[1776881898753,45.41,78978.46,28.3,-0.08453,5e-05,10.27121]
[1776881898804,45.41,78978.46,28.3,-0.08453,5e-05,10.27121]
[1776881899311,45.41,78978.46,28.3,-0.08453,5e-05,10.27121]
[1776881905196,45.41,78987.79,28.3,-0.08406,5e-05,10.22933]
[1776881910231,45.41,78988.51,28.3,-0.08402,5e-05,10.22647]
[1776881915267,45.42,78988.6,28.3,-0.084,5e-05,10.22254]
[1776881916444,45.42,78988.6,28.3,-0.084,5e-05,10.22254]
[1776881920104,45.42,78993.4,28.3,-0.08376,5e-05,10.20118]
[1776881925338,45.42,78998.76,28.3,-0.08349,5e-05,10.17758]
[1776881928028,45.42,79000.71,28.3,-0.08339,5e-05,10.16901]
[1776881928078,45.42,79000.71,28.3,-0.08339,5e-05,10.16901]
[1776881928081,45.42,79000.71,28.3,-0.08339,5e-05,10.16901]
[1776881933394,45.42,79000.34,28.3,-0.08342,5e-05,10.17158]
[1776881938429,45.42,79000.7,28.3,-0.08341,5e-05,10.17067]
[1776881943464,45.42,79000.55,28.3,-0.08343,5e-05,10.17204]
[1776881948499,45.43,79000.64,28.3,-0.08343,5e-05,10.17231]
[1776881953534,45.43,79005.37,28.3,-0.0832,5e-05,10.15154]
[1776881958570,45.43,79003.57,28.3,-0.0833,5e-05,10.16048]
[1776881963605,45.43,79000.3,28.3,-0.08347,5e-05,10.17603]
[1776881965927,45.43,78997.5,28.3,-0.08362,5e-05,10.18899]
[1776881971662,45.43,79000.94,28.3,-0.08342,5e-05,10.1701]
[1776881972078,45.43,79000.94,28.3,-0.08342,5e-05,10.1701]
[1776881977704,45.44,79002.39,28.3,-0.08336,5e-05,10.16434]
[1776881982739,45.44,79001.86,28.3,-0.08339,5e-05,10.1674]
[1776881987747,45.44,78995.11,28.3,-0.08374,5e-05,10.19856]
[1776881989032,45.44,78995.08,28.3,-0.08374,5e-05,10.19878]
[1776881994824,45.44,78998.06,28.3,-0.0836,5e-05,10.18595]
[1776882000578,45.44,78997.03,28.3,-0.08365,5e-05,10.19105]
[1776882000920,45.44,78995.01,28.3,-0.08376,5e-05,10.20033]
[1776882002292,45.44,78992.55,28.3,-0.08389,5e-05,10.2116]
[1776882007915,45.44,78985.0,28.3,-0.08428,5e-05,10.24618]
[1776882012588,45.44,78985.45,28.3,-0.08425,5e-05,10.24416]
[1776882017985,45.44,78980.13,28.3,-0.08453,5e-05,10.2685]
[1776882019199,45.44,78980.13,28.3,-0.08453,5e-05,10.2685]
[1776882019514,45.44,78980.13,28.3,-0.08453,5e-05,10.2685]
[1776882021053,45.44,78970.36,28.3,-0.08503,5e-05,10.31304]
[1776882023585,45.44,78964.44,28.3,-0.08533,5e-05,10.33989]
[1776882024350,45.44,78964.36,28.3,-0.08534,5e-05,10.34013]
[1776882025207,45.44,78961.56,28.3,-0.08548,5e-05,10.35282]
[1776882025965,45.44,78957.67,28.3,-0.08568,5e-05,10.37049]
[1776882026256,45.44,78957.67,28.3,-0.08568,5e-05,10.37049]
[1776882026352,45.44,78956.82,28.3,-0.08572,5e-05,10.37421]
[1776882028590,45.44,78958.55,28.3,-0.08564,5e-05,10.3664]
[1776882028687,45.44,78959.0,28.3,-0.08561,5e-05,10.36448]
[1776882029392,45.44,78959.0,28.3,-0.08561,5e-05,10.36448]
[1776882029491,45.44,78958.91,28.3,-0.08562,5e-05,10.36503]
[1776882031126,45.44,78958.26,28.3,-0.08565,5e-05,10.36814]
[1776882031297,45.44,78958.26,28.3,-0.08565,5e-05,10.36814]
[1776882031398,45.44,78957.85,28.3,-0.08565,5e-05,10.36621]
[1776882032963,45.44,78957.84,28.3,-0.08565,5e-05,10.36609]
[1776882033555,45.44,78957.84,28.3,-0.08565,5e-05,10.36609]
[1776882036262,45.44,78957.85,28.3,-0.08565,5e-05,10.36588]
[1776882036338,45.44,78957.09,28.3,-0.08568,5e-05,10.36921]
[1776882038124,45.44,78945.49,28.3,-0.08629,5e-05,10.42265]
[1776882043160,45.44,78941.76,28.3,-0.08649,5e-05,10.43997]
[1776882043942,45.44,78941.76,28.3,-0.08649,5e-05,10.43997]
[1776882049201,45.44,78935.48,28.3,-0.08682,5e-05,10.46878]
[1776882049969,45.44,78935.48,28.3,-0.08682,5e-05,10.46878]
[1776882050179,45.44,78935.48,28.3,-0.08682,5e-05,10.46878]
[1776882050209,45.44,78949.64,28.3,-0.08608,5e-05,10.4037]
[1776882052402,45.44,78959.87,28.3,-0.08554,5e-05,10.3566]
[1776882057328,45.44,78969.32,28.3,-0.08505,5e-05,10.31289]
[1776882063027,45.44,78964.06,28.3,-0.08531,5e-05,10.33632]
[1776882066294,45.44,78967.96,28.3,-0.08511,5e-05,10.31825]
[1776882071673,45.44,78962.27,28.3,-0.0854,5e-05,10.34392]
[1776882077399,45.44,78954.03,28.3,-0.08581,5e-05,10.38067]
[1776882082437,45.43,78952.73,28.3,-0.08587,5e-05,10.38585]
[1776882085458,45.43,78966.43,28.3,-0.08516,5e-05,10.32272]
[1776882086075,45.43,78966.43,28.3,-0.08516,5e-05,10.32272]
[1776882086918,45.43,78970.38,28.3,-0.08495,5e-05,10.30461]
[1776882092507,45.43,78968.56,28.3,-0.08502,5e-05,10.3088]
[1776882094915,45.43,78970.24,28.3,-0.08493,5e-05,10.30106]
[1776882100563,45.43,78972.1,28.3,-0.08483,5e-05,10.29246]
[1776882101932,45.43,78971.53,28.3,-0.08486,5e-05,10.29505]
[1776882107612,45.43,78970.69,28.3,-0.0849,5e-05,10.29882]
[1776882112647,45.43,78972.97,28.3,-0.08479,5e-05,10.28836]
[1776882117682,45.43,78970.79,28.3,-0.0849,5e-05,10.29828]
[1776882122721,45.43,78974.76,28.3,-0.08469,5e-05,10.28014]
[1776882125742,45.43,78960.2,28.3,-0.08545,5e-05,10.34672]
[1776882126727,45.43,78960.2,28.3,-0.08545,5e-05,10.34672]
[1776882127003,45.43,78950.25,28.3,-0.08596,5e-05,10.39223]
[1776882127804,45.43,78950.25,28.3,-0.08596,5e-05,10.39223]
[1776882127756,45.43,78946.96,28.3,-0.08614,5e-05,10.40733]
[1776882128763,45.43,78945.05,28.3,-0.08624,5e-05,10.41622]
[1776882130325,45.43,78944.62,28.3,-0.08626,5e-05,10.41801]
[1776882130777,45.43,78943.42,28.3,-0.08632,5e-05,10.42332]
[1776882133485,45.43,78940.98,28.3,-0.08645,5e-05,10.4347]
[1776882136269,45.43,78936.77,28.3,-0.08667,5e-05,10.45428]
[1776882141862,45.43,78935.75,28.3,-0.08673,5e-05,10.45914]
[1776882142793,45.43,78935.75,28.3,-0.08673,5e-05,10.45914]
[1776882145002,45.43,78919.72,28.3,-0.08757,5e-05,10.53293]
[1776882146302,45.43,78913.74,28.3,-0.08789,5e-05,10.56045]
[1776882152012,45.43,78912.08,28.3,-0.08797,5e-05,10.5675]
[1776882152108,45.43,78911.56,28.3,-0.08796,5e-05,10.56562]
[1776882155707,45.43,78909.47,28.3,-0.08808,5e-05,10.57559]
[1776882156314,45.43,78912.65,28.3,-0.08791,5e-05,10.56103]
[1776882156346,45.43,78926.47,28.3,-0.08718,5e-05,10.49742]
[1776882158985,45.43,78944.78,28.3,-0.08623,5e-05,10.41408]
[1776882160149,45.43,78944.78,28.3,-0.08623,5e-05,10.41408]
[1776882160199,45.43,78945.29,28.3,-0.08621,5e-05,10.41213]
[1776882166498,45.43,78945.65,28.3,-0.08619,5e-05,10.41095]
[1776882166598,45.43,78944.98,28.3,-0.08623,5e-05,10.41412]
[1776882172076,45.43,78942.33,28.3,-0.08635,5e-05,10.4248]
[1776882175361,45.43,78941.34,28.3,-0.0864,5e-05,10.42884]
[1776882181631,45.43,78941.97,28.3,-0.08635,5e-05,10.42466]
[1776882182231,45.43,78941.81,28.3,-0.08635,5e-05,10.4249]
[1776882182276,45.43,78941.81,28.3,-0.08635,5e-05,10.4249]
[1776882182943,45.43,78941.81,28.3,-0.08635,5e-05,10.4249]
[1776882188160,45.42,78963.74,28.3,-0.0852,5e-05,10.32357]
[1776882193222,45.42,78964.12,28.3,-0.08518,5e-05,10.32143]
[1776882198217,45.42,78958.98,28.3,-0.08544,5e-05,10.34467]
[1776882200544,45.42,78960.01,28.3,-0.08539,5e-05,10.33979]
[1776882200547,45.42,78960.01,28.3,-0.08539,5e-05,10.33979]
[1776882202285,45.42,78976.7,28.3,-0.08452,5e-05,10.2634]
[1776882203086,45.42,78976.7,28.3,-0.08452,5e-05,10.2634]
[1776882204415,45.42,78970.76,28.3,-0.08483,5e-05,10.29057]
[1776882209926,45.42,78965.09,28.3,-0.08512,5e-05,10.31635]
[1776882210827,45.42,78963.98,28.3,-0.08518,5e-05,10.32139]
[1776882216383,45.42,78956.33,28.3,-0.08554,5e-05,10.35189]
[1776882221419,45.42,78949.05,28.3,-0.08591,5e-05,10.38453]
[1776882226453,45.42,78955.35,28.3,-0.08557,5e-05,10.35482]
[1776882231489,45.41,78956.33,28.3,-0.08552,5e-05,10.34971]
[1776882232475,45.41,78956.33,28.3,-0.08552,5e-05,10.34971]
[1776882238538,45.41,78953.12,28.3,-0.08567,5e-05,10.36349]
[1776882240626,45.41,78954.83,28.3,-0.08558,5e-05,10.35552]
[1776882242727,45.41,78963.07,28.3,-0.08515,5e-05,10.31755]
[1776882242812,45.41,78963.07,28.3,-0.08515,5e-05,10.31755]
[1776882248610,45.41,78969.33,28.3,-0.08482,5e-05,10.28867]
[1776882253647,45.41,78968.81,28.3,-0.08485,5e-05,10.291]
[1776882258682,45.41,78975.15,28.3,-0.08452,5e-05,10.262]
[1776882263716,45.41,78976.39,28.3,-0.08446,5e-05,10.25659]
[1776882264131,45.41,78976.39,28.3,-0.08446,5e-05,10.25659]
[1776882264183,45.41,78976.39,28.3,-0.08446,5e-05,10.25659]
[1776882265661,45.41,78976.44,28.3,-0.08446,5e-05,10.25641]
[1776882265719,45.41,78976.44,28.3,-0.08446,5e-05,10.25641]
[1776882266024,45.41,78976.44,28.3,-0.08446,5e-05,10.25641]
[1776882266316,45.41,78979.52,28.3,-0.0843,5e-05,10.24242]
[1776882271773,45.41,78995.43,28.3,-0.08347,5e-05,10.16705]
[1776882276808,45.42,79000.18,28.3,-0.08324,5e-05,10.1466]
[1776882281843,45.42,78999.66,28.3,-0.08328,5e-05,10.15009]
[1776882286878,45.42,78999.35,28.3,-0.08331,5e-05,10.15259]
[1776882291913,45.42,79000.26,28.3,-0.08327,5e-05,10.1495]
[1776882294855,45.43,78999.57,28.3,-0.08331,5e-05,10.15304]
[1776882294866,45.43,78999.57,28.3,-0.08331,5e-05,10.15304]
[1776882294930,45.43,78999.57,28.3,-0.08331,5e-05,10.15304]
[1776882299969,45.43,79010.5,28.3,-0.08277,5e-05,10.10497]
[1776882305008,45.43,79008.33,28.3,-0.0829,5e-05,10.11636]
[1776882309155,45.43,79010.22,28.3,-0.08281,5e-05,10.1088]
[1776882315074,45.44,79005.57,28.3,-0.08306,5e-05,10.13114]
[1776882315615,45.44,79005.57,28.3,-0.08306,5e-05,10.13114]
[1776882321115,45.44,79011.57,28.3,-0.08277,5e-05,10.10536]
[1776882324761,45.44,79011.62,28.3,-0.08278,5e-05,10.10562]
[1776882330191,45.45,79010.15,28.3,-0.08287,5e-05,10.11381]
[1776882335226,45.45,79012.22,28.3,-0.08275,5e-05,10.10163]
[1776882340261,45.45,79012.9,28.3,-0.08273,5e-05,10.0997]
[1776882345904,45.45,79011.03,28.3,-0.08283,5e-05,10.10906]
[1776882345975,45.45,79011.03,28.3,-0.08283,5e-05,10.10906]
[1776882348317,45.46,78998.23,28.3,-0.08349,5e-05,10.16778]
[1776882352830,45.46,78990.11,28.3,-0.08391,5e-05,10.20496]
[1776882358387,45.46,78981.98,28.3,-0.08433,5e-05,10.24212]
[1776882363422,45.46,78984.49,28.3,-0.0842,5e-05,10.23078]
[1776882368456,45.46,78978.4,28.3,-0.08451,5e-05,10.25868]
[1776882371148,45.46,78974.08,28.3,-0.08474,5e-05,10.27838]
[1776882376508,45.46,78977.5,28.3,-0.08456,5e-05,10.26266]
[1776882385576,45.46,78970.1,28.3,-0.08494,5e-05,10.29618]
[1776882390611,45.46,78968.73,28.3,-0.085,5e-05,10.30208]
[1776882395646,45.45,78964.89,28.3,-0.08517,5e-05,10.31524]
[1776882400681,45.45,78965.98,28.3,-0.08511,5e-05,10.3099]
[1776882405976,45.45,78961.06,28.3,-0.08536,5e-05,10.33204]
[1776882406784,45.45,78956.19,28.3,-0.08561,5e-05,10.35421]
[1776882411063,45.45,78953.77,28.3,-0.08573,5e-05,10.36466]
[1776882415269,45.45,78962.28,28.3,-0.08528,5e-05,10.32507]
[1776882420823,45.45,78965.51,28.3,-0.08511,5e-05,10.30986]
[1776882425805,45.45,78964.78,28.3,-0.08514,5e-05,10.31289]
[1776882427879,45.45,78945.79,28.3,-0.08613,5e-05,10.39949]
[1776882432914,45.44,78938.48,28.3,-0.0865,5e-05,10.43185]
[1776882435069,45.44,78938.39,28.3,-0.0865,5e-05,10.43199]
[1776882438001,45.44,78939.6,28.3,-0.08643,5e-05,10.42561]
[1776882439963,45.44,78952.76,28.3,-0.08573,5e-05,10.36451]
[1776882441360,45.44,78952.52,28.3,-0.08574,5e-05,10.36541]
[1776882441947,45.44,78952.52,28.3,-0.08574,5e-05,10.36541]
[1776882442146,45.44,78952.52,28.3,-0.08574,5e-05,10.36541]
[1776882444933,45.44,78946.04,28.3,-0.08607,5e-05,10.39461]
[1776882449143,45.44,78944.13,28.3,-0.08616,5e-05,10.40251]
[1776882449538,45.44,78944.8,28.3,-0.08613,5e-05,10.39921]
[1776882454327,45.43,78942.77,28.3,-0.08619,5e-05,10.40351]
[1776882457609,45.43,78934.91,28.3,-0.0866,5e-05,10.43894]
[1776882462484,45.43,78940.83,28.3,-0.08627,5e-05,10.41041]
[1776882462714,45.43,78940.83,28.3,-0.08627,5e-05,10.41041]
[1776882463348,45.43,78944.82,28.3,-0.08606,5e-05,10.39184]
[1776882463375,45.43,78944.82,28.3,-0.08606,5e-05,10.39184]
[1776882465140,45.43,78963.48,28.3,-0.08508,5e-05,10.30596]
[1776882467286,45.43,78964.06,28.3,-0.08505,5e-05,10.30314]
[1776882473198,45.42,78961.47,28.3,-0.08518,5e-05,10.31462]
[1776882478233,45.42,78956.6,28.3,-0.08543,5e-05,10.33649]
[1776882481023,45.42,78957.26,28.3,-0.08539,5e-05,10.33325]
[1776882483332,45.42,78954.67,28.3,-0.08553,5e-05,10.34476]
[1776882488086,45.42,78954.79,28.3,-0.08552,5e-05,10.34386]
[1776882493338,45.42,78955.18,28.3,-0.08549,5e-05,10.34127]
[1776882498373,45.42,78956.37,28.3,-0.08542,5e-05,10.33528]
[1776882503408,45.42,78956.99,28.3,-0.08538,5e-05,10.33191]
[1776882506441,45.42,78957.66,28.3,-0.08534,5e-05,10.32864]
[1776882508296,45.42,78955.31,28.3,-0.08546,5e-05,10.3393]
[1776882518513,45.41,78957.11,28.3,-0.08533,5e-05,10.32578]
[1776882523548,45.41,78959.6,28.3,-0.08519,5e-05,10.314]
[1776882528584,45.41,78963.87,28.3,-0.08497,5e-05,10.2942]
[1776882532528,45.41,78956.73,28.3,-0.08534,5e-05,10.32671]
[1776882532663,45.41,78956.73,28.3,-0.08534,5e-05,10.32671]
[1776882539676,45.41,78954.71,28.3,-0.08544,5e-05,10.33518]
[1776882540782,45.41,78954.71,28.3,-0.08544,5e-05,10.33518]
[1776882543668,45.41,78954.82,28.3,-0.08543,5e-05,10.33441]
[1776882546256,45.41,78955.23,28.3,-0.0854,5e-05,10.33236]
[1776882548301,45.41,78961.34,28.3,-0.08508,5e-05,10.30425]
[1776882550859,45.41,78965.55,28.3,-0.08487,5e-05,10.28495]
[1776882557297,45.41,78965.28,28.3,-0.08488,5e-05,10.28617]
[1776882557675,45.41,78965.0,28.3,-0.08489,5e-05,10.28744]
[1776882562837,45.41,78958.3,28.3,-0.08524,5e-05,10.318]
[1776882567610,45.41,78956.39,28.3,-0.08534,5e-05,10.32652]
[1776882571539,45.41,78957.31,28.3,-0.08529,5e-05,10.3221]
[1776882571747,45.41,78957.31,28.3,-0.08529,5e-05,10.3221]
[1776882572309,45.41,78957.31,28.3,-0.08529,5e-05,10.3221]
[1776882581972,45.41,78958.58,28.3,-0.08519,5e-05,10.31191]
[1776882587006,45.4,78957.72,28.3,-0.08523,5e-05,10.31564]
[1776882590014,45.4,78956.61,28.3,-0.08529,5e-05,10.32065]
[1776882590074,45.4,78956.61,28.3,-0.08529,5e-05,10.32065]
[1776882591038,45.4,78938.03,28.3,-0.08626,5e-05,10.40574]
[1776882593132,45.4,78939.62,28.3,-0.08617,5e-05,10.39826]
[1776882594369,45.4,78944.09,28.3,-0.08593,5e-05,10.37756]
[1776882599396,45.4,78943.52,28.3,-0.08595,5e-05,10.37932]
[1776882599826,45.4,78943.52,28.3,-0.08595,5e-05,10.37932]
[1776882601189,45.4,78932.74,28.3,-0.08652,5e-05,10.4287]
[1776882601286,45.4,78920.66,28.3,-0.08715,5e-05,10.48411]
[1776882602154,45.4,78920.66,28.3,-0.08715,5e-05,10.48411]
[1776882602216,45.4,78917.4,28.3,-0.08732,5e-05,10.49883]
[1776882607085,45.4,78916.23,28.3,-0.08737,5e-05,10.50317]
[1776882608103,45.4,78918.65,28.3,-0.08724,5e-05,10.49165]
[1776882614189,45.39,78919.98,28.3,-0.08715,5e-05,10.48357]
[1776882614215,45.39,78914.71,28.3,-0.08742,5e-05,10.50758]
[1776882615732,45.39,78909.11,28.3,-0.08771,5e-05,10.53313]
[1776882615976,45.39,78909.11,28.3,-0.08771,5e-05,10.53313]
[1776882616523,45.39,78898.89,28.3,-0.08826,5e-05,10.58035]
[1776882617339,45.39,78894.35,28.3,-0.0885,5e-05,10.60128]
[1776882618265,45.39,78894.35,28.3,-0.0885,5e-05,10.60128]
[1776882620512,45.39,78902.16,28.3,-0.08809,5e-05,10.56547]
[1776882621643,45.39,78901.9,28.3,-0.0881,5e-05,10.56683]
[1776882622427,45.39,78909.21,28.3,-0.08772,5e-05,10.53317]
[1776882622596,45.39,78909.21,28.3,-0.08772,5e-05,10.53317]
[1776882623277,45.39,78916.61,28.3,-0.08732,5e-05,10.49915]
[1776882628312,45.39,78913.73,28.3,-0.08747,5e-05,10.51222]
[1776882632989,45.39,78908.16,28.3,-0.08774,5e-05,10.53374]
[1776882633347,45.39,78905.45,28.3,-0.08789,5e-05,10.54647]
[1776882633928,45.39,78905.45,28.3,-0.08789,5e-05,10.54647]
[1776882636368,45.39,78905.41,28.3,-0.08788,5e-05,10.54633]
[1776882637907,45.39,78902.16,28.3,-0.08806,5e-05,10.56126]
[1776882638082,45.39,78902.16,28.3,-0.08806,5e-05,10.56126]
[1776882638390,45.39,78902.16,28.3,-0.08806,5e-05,10.56126]
[1776882638398,45.39,78897.99,28.3,-0.08828,5e-05,10.5804]
[1776882638684,45.39,78897.99,28.3,-0.08828,5e-05,10.5804]
[1776882638849,45.39,78897.99,28.3,-0.08828,5e-05,10.5804]
[1776882640991,45.39,78881.46,28.3,-0.08916,5e-05,10.65665]
[1776882641760,45.39,78881.0,28.3,-0.08918,5e-05,10.65848]
[1776882641969,45.39,78881.0,28.3,-0.08918,5e-05,10.65848]
[1776882641980,45.39,78881.0,28.3,-0.08918,5e-05,10.65848]
[1776882642410,45.39,78880.61,28.3,-0.0892,5e-05,10.66029]
[1776882643425,45.39,78880.61,28.3,-0.0892,5e-05,10.66029]
[1776882646099,45.39,78883.35,28.3,-0.08905,5e-05,10.64762]
[1776882646501,45.39,78883.57,28.3,-0.08904,5e-05,10.64663]
[1776882656526,45.39,78885.2,28.3,-0.08896,5e-05,10.63936]
[1776882658531,45.39,78899.36,28.3,-0.0882,5e-05,10.57388]
[1776882659735,45.39,78899.36,28.3,-0.0882,5e-05,10.57388]
[1776882661622,45.39,78899.12,28.3,-0.08822,5e-05,10.57529]
[1776882663577,45.39,78907.8,28.3,-0.08776,5e-05,10.53547]
[1776882663645,45.39,78907.45,28.3,-0.08778,5e-05,10.53731]
[1776882670121,45.39,78909.82,28.3,-0.08765,5e-05,10.52601]
[1776882670616,45.39,78928.99,28.3,-0.08664,5e-05,10.43754]
[1776882671859,45.39,78928.99,28.3,-0.08664,5e-05,10.43754]
[1776882672252,45.39,78928.99,28.3,-0.08664,5e-05,10.43754]
[1776882672316,45.39,78931.4,28.3,-0.08651,5e-05,10.42654]
[1776882674873,45.39,78931.65,28.3,-0.08649,5e-05,10.42499]
[1776882678932,45.39,78930.21,28.3,-0.08656,5e-05,10.43079]
[1776882680686,45.39,78947.78,28.3,-0.08563,5e-05,10.34956]
[1776882685720,45.39,78947.12,28.3,-0.08566,5e-05,10.35217]
[1776882691030,45.38,78947.17,28.3,-0.08566,5e-05,10.35169]
[1776882691668,45.38,78947.17,28.3,-0.08563,5e-05,10.34756]
[1776882691693,45.38,78947.17,28.3,-0.08563,5e-05,10.34756]
[1776882693057,45.38,78950.31,28.3,-0.08546,5e-05,10.33308]
[1776882698812,45.38,78956.85,28.3,-0.08512,5e-05,10.30288]
[1776882700743,45.38,78954.47,28.3,-0.08525,5e-05,10.31376]
[1776882700826,45.38,78953.25,28.3,-0.08531,5e-05,10.31931]
[1776882703737,45.38,78953.53,28.3,-0.0853,5e-05,10.31858]
[1776882703848,45.39,78953.51,28.3,-0.0853,5e-05,10.31894]
[1776882708883,45.38,78953.83,28.3,-0.08528,5e-05,10.31722]
[1776882713918,45.38,78954.9,28.3,-0.08523,5e-05,10.31207]
[1776882718953,45.38,78953.73,28.3,-0.08528,5e-05,10.31718]
[1776882723988,45.38,78965.38,28.3,-0.08468,5e-05,10.26367]
[1776882725072,45.38,78965.38,28.3,-0.08468,5e-05,10.26367]
[1776882730527,45.38,78980.04,28.3,-0.08393,5e-05,10.19714]
[1776882732120,45.38,78980.01,28.3,-0.08393,5e-05,10.19741]
[1776882732178,45.38,78980.01,28.3,-0.08393,5e-05,10.19741]
[1776882733024,45.38,78973.97,28.3,-0.08424,5e-05,10.22507]
[1776882734166,45.38,78965.17,28.3,-0.0847,5e-05,10.26533]
[1776882740103,45.39,78963.57,28.3,-0.08478,5e-05,10.27274]
[1776882742332,45.39,78962.76,28.3,-0.08482,5e-05,10.27644]
[1776882742340,45.39,78962.76,28.3,-0.08482,5e-05,10.27644]
[1776882742349,45.39,78962.76,28.3,-0.08482,5e-05,10.27644]
[1776882744131,45.38,78944.1,28.3,-0.08579,5e-05,10.36183]
[1776882748159,45.38,78956.17,28.3,-0.08516,5e-05,10.30607]
[1776882753881,45.38,78956.79,28.3,-0.0851,5e-05,10.2991]
[1776882758637,45.38,78957.01,28.3,-0.08508,5e-05,10.29782]
[1776882763433,45.38,78956.21,28.3,-0.08512,5e-05,10.30129]
[1776882769308,45.38,78955.44,28.3,-0.08516,5e-05,10.30443]
[1776882774343,45.38,78952.6,28.3,-0.0853,5e-05,10.3171]
[1776882775492,45.38,78952.6,28.3,-0.0853,5e-05,10.3171]
[1776882777367,45.38,78934.65,28.3,-0.08623,5e-05,10.3992]
[1776882782402,45.38,78935.33,28.3,-0.08619,5e-05,10.39512]
[1776882787437,45.38,78939.05,28.3,-0.08598,5e-05,10.37712]
[1776882792472,45.37,78947.12,28.3,-0.08555,5e-05,10.33931]
[1776882797507,45.37,78945.72,28.3,-0.08562,5e-05,10.34523]
[1776882800803,45.37,78942.07,28.3,-0.08581,5e-05,10.36167]
[1776882806570,45.37,78937.45,28.3,-0.08604,5e-05,10.38208]
[1776882811606,45.37,78935.52,28.3,-0.08611,5e-05,10.38622]
[1776882813951,45.37,78932.8,28.3,-0.08625,5e-05,10.39857]
[1776882814460,45.37,78932.8,28.3,-0.08625,5e-05,10.39857]
[1776882822682,45.36,78922.63,28.3,-0.08676,5e-05,10.44337]
[1776882827717,45.36,78939.64,28.3,-0.08585,5e-05,10.36401]
[1776882829720,45.36,78942.17,28.3,-0.08572,5e-05,10.35229]
[1776882835899,45.36,78946.34,28.3,-0.0855,5e-05,10.33269]
[1776882840927,45.36,78941.23,28.3,-0.08576,5e-05,10.3557]
[1776882843569,45.36,78956.1,28.3,-0.08498,5e-05,10.28737]
[1776882843577,45.36,78956.1,28.3,-0.08498,5e-05,10.28737]
[1776882852895,45.36,78947.17,28.3,-0.08544,5e-05,10.32784]
[1776882854429,45.36,78947.17,28.3,-0.08544,5e-05,10.32784]
[1776882859943,45.36,78956.49,28.3,-0.08496,5e-05,10.28512]
[1776882864978,45.36,78955.17,28.3,-0.08503,5e-05,10.29113]
[1776882870014,45.36,78953.35,28.3,-0.08512,5e-05,10.2994]
[1776882874301,45.36,78949.93,28.3,-0.08527,5e-05,10.31105]
[1776882875044,45.36,78947.01,28.3,-0.08542,5e-05,10.32438]
[1776882875663,45.36,78947.01,28.3,-0.08542,5e-05,10.32438]
[1776882877287,45.36,78937.17,28.3,-0.08593,5e-05,10.36938]
[1776882879076,45.35,78918.25,28.3,-0.08692,5e-05,10.45593]
[1776882881583,45.35,78915.87,28.3,-0.08704,5e-05,10.46663]
[1776882884851,45.35,78922.16,28.3,-0.0867,5e-05,10.4365]
[1776882890156,45.35,78918.78,28.3,-0.08686,5e-05,10.45051]
[1776882894687,45.34,78925.51,28.3,-0.0865,5e-05,10.41873]
[1776882894937,45.34,78925.02,28.3,-0.08652,5e-05,10.42078]
[1776882895191,45.34,78921.36,28.3,-0.08671,5e-05,10.43743]
[1776882895697,45.34,78921.36,28.3,-0.08671,5e-05,10.43743]
[1776882896198,45.34,78920.1,28.3,-0.08678,5e-05,10.44329]
[1776882901233,45.34,78918.18,28.3,-0.08686,5e-05,10.45091]
[1776882905320,45.34,78917.45,28.3,-0.08689,5e-05,10.45349]
[1776882906022,45.34,78922.85,28.3,-0.08661,5e-05,10.42834]
[1776882906079,45.34,78922.85,28.3,-0.08661,5e-05,10.42834]
[1776882909559,45.34,78935.5,28.3,-0.08594,5e-05,10.36963]
[1776882916489,45.34,78940.04,28.3,-0.08569,5e-05,10.34812]
[1776882916742,45.34,78939.09,28.3,-0.08574,5e-05,10.3524]
[1776882922380,45.33,78941.06,28.3,-0.08563,5e-05,10.34266]
[1776882926408,45.33,78953.45,28.3,-0.08498,5e-05,10.28571]
[1776882931216,45.33,78949.73,28.3,-0.08518,5e-05,10.30278]
[1776882936478,45.33,78947.33,28.3,-0.08527,5e-05,10.30977]
[1776882941513,45.33,78951.07,28.3,-0.08508,5e-05,10.2926]
[1776882947554,45.33,78949.19,28.3,-0.08518,5e-05,10.30126]
[1776882952590,45.33,78951.5,28.3,-0.08506,5e-05,10.29064]
[1776882957625,45.33,78952.61,28.3,-0.085,5e-05,10.28564]
[1776882962660,45.33,78948.2,28.3,-0.08523,5e-05,10.30581]
[1776882965460,45.33,78949.34,28.3,-0.08517,5e-05,10.30054]
[1776882970719,45.33,78947.09,28.3,-0.08528,5e-05,10.3106]
[1776882975754,45.33,78953.29,28.3,-0.08496,5e-05,10.28228]
[1776882980724,45.33,78953.98,28.3,-0.08493,5e-05,10.27921]
[1776882985825,45.33,78954.76,28.3,-0.08489,5e-05,10.27584]
[1776882990860,45.33,78956.66,28.3,-0.08479,5e-05,10.2673]
[1776882995896,45.33,78961.5,28.3,-0.08452,5e-05,10.24165]
[1776883000932,45.34,78959.36,28.3,-0.08463,5e-05,10.25172]
[1776883005967,45.34,78961.09,28.3,-0.08455,5e-05,10.24413]
[1776883009142,45.34,78962.21,28.3,-0.08449,5e-05,10.23916]
[1776883012897,45.34,78976.4,28.3,-0.08376,5e-05,10.17499]
[1776883018051,45.34,78982.23,28.3,-0.08348,5e-05,10.14967]
[1776883019056,45.34,78982.23,28.3,-0.08348,5e-05,10.14967]
[1776883019460,45.34,78982.23,28.3,-0.08348,5e-05,10.14967]
[1776883019610,45.34,78982.23,28.3,-0.08348,5e-05,10.14967]
[1776883025100,45.34,78982.46,28.3,-0.08348,5e-05,10.15009]
[1776883030135,45.35,78984.31,28.3,-0.0834,5e-05,10.14284]
[1776883035170,45.35,78988.71,28.3,-0.08319,5e-05,10.12413]
[1776883040206,45.35,78981.23,28.3,-0.08359,5e-05,10.15937]
[1776883045241,45.36,78969.99,28.3,-0.08418,5e-05,10.2116]
[1776883050276,45.36,78970.98,28.3,-0.08413,5e-05,10.20774]
[1776883055312,45.36,78968.51,28.3,-0.08424,5e-05,10.21567]
[1776883060346,45.36,78969.18,28.3,-0.08421,5e-05,10.21315]
[1776883065382,45.36,78969.7,28.3,-0.08419,5e-05,10.21128]
[1776883070417,45.36,78978.52,28.3,-0.08374,5e-05,10.17177]
[1776883075455,45.37,78979.84,28.3,-0.08368,5e-05,10.16663]
[1776883080490,45.37,78978.93,28.3,-0.08374,5e-05,10.17165]
[1776883080900,45.37,78978.93,28.3,-0.08374,5e-05,10.17165]
[1776883081634,45.37,78978.93,28.3,-0.08374,5e-05,10.17165]
[1776883084518,45.37,78960.04,28.3,-0.08472,5e-05,10.25824]
[1776883084897,45.37,78960.04,28.3,-0.08472,5e-05,10.25824]
[1776883090069,45.37,78950.68,28.3,-0.0852,5e-05,10.30097]
[1776883095595,45.37,78952.07,28.3,-0.08513,5e-05,10.29437]
[1776883100630,45.37,78949.11,28.3,-0.08528,5e-05,10.30778]
[1776883105665,45.37,78950.41,28.3,-0.08521,5e-05,10.30166]
[1776883110700,45.37,78949.46,28.3,-0.08526,5e-05,10.30595]
[1776883114728,45.37,78965.51,28.3,-0.0844,5e-05,10.22855]
[1776883119763,45.37,78970.68,28.3,-0.08414,5e-05,10.2054]
[1776883124798,45.37,78971.92,28.3,-0.08408,5e-05,10.20037]
[1776883129942,45.37,78980.05,28.3,-0.08367,5e-05,10.16395]
[1776883135876,45.37,78980.62,28.3,-0.08365,5e-05,10.1625]
[1776883140911,45.38,78980.45,28.3,-0.08367,5e-05,10.16443]
[1776883140955,45.38,78980.45,28.3,-0.08367,5e-05,10.16443]
[1776883146953,45.38,78980.79,28.3,-0.08367,5e-05,10.16402]
[1776883151988,45.38,78980.19,28.3,-0.08371,5e-05,10.16768]
[1776883157024,45.38,78979.73,28.3,-0.08374,5e-05,10.17065]
[1776883162062,45.39,78979.99,28.3,-0.08374,5e-05,10.17031]
[1776883167097,45.39,78980.96,28.3,-0.0837,5e-05,10.16674]
[1776883168675,45.39,78980.96,28.3,-0.0837,5e-05,10.16674]
[1776883174146,45.39,78971.99,28.3,-0.08414,5e-05,10.20489]
[1776883179181,45.39,78969.03,28.3,-0.0843,5e-05,10.21887]
[1776883184216,45.39,78977.9,28.3,-0.08385,5e-05,10.17898]
[1776883189250,45.39,78977.99,28.3,-0.08386,5e-05,10.17934]
[1776883194286,45.4,78978.12,28.3,-0.08386,5e-05,10.17946]
[1776883199321,45.4,78981.11,28.3,-0.08371,5e-05,10.16654]
[1776883204356,45.4,78986.95,28.3,-0.08342,5e-05,10.14094]
[1776883210024,45.4,78999.0,28.3,-0.08282,5e-05,10.08735]
[1776883215433,45.41,78999.72,28.3,-0.0828,5e-05,10.08576]
[1776883216491,45.41,78999.72,28.3,-0.0828,5e-05,10.08576]
[1776883217005,45.41,78999.72,28.3,-0.0828,5e-05,10.08576]
[1776883222482,45.41,78998.7,28.3,-0.08287,5e-05,10.09219]
[1776883225856,45.41,79000.31,28.3,-0.0828,5e-05,10.08542]
[1776883225952,45.41,79000.24,28.3,-0.0828,5e-05,10.086]
[1776883227517,45.41,79013.19,28.3,-0.08215,5e-05,10.02769]
[1776883230040,45.41,79013.29,28.3,-0.08215,5e-05,10.0273]
[1776883230146,45.41,79013.43,28.3,-0.08214,5e-05,10.02679]
[1776883235824,45.42,79012.45,28.3,-0.08217,5e-05,10.02801]
[1776883235840,45.42,79012.45,28.3,-0.08218,5e-05,10.0291]
[1776883236819,45.42,79012.45,28.3,-0.08218,5e-05,10.0291]
[1776883236837,45.42,79012.44,28.3,-0.08218,5e-05,10.0292]
[1776883237682,45.42,79012.44,28.3,-0.08218,5e-05,10.0292]
[1776883237713,45.42,79012.44,28.3,-0.08219,5e-05,10.02956]
[1776883243629,45.42,79012.12,28.3,-0.08221,5e-05,10.03132]
[1776883249671,45.42,79012.21,28.3,-0.0822,5e-05,10.03119]
[1776883254706,45.42,79011.96,28.3,-0.08222,5e-05,10.03254]
[1776883260405,45.42,79011.91,28.3,-0.08222,5e-05,10.03292]
[1776883260748,45.42,79007.66,28.3,-0.08244,5e-05,10.05221]
[1776883261243,45.42,79007.66,28.3,-0.08244,5e-05,10.05221]
[1776883261760,45.42,79009.35,28.3,-0.08236,5e-05,10.04488]
[1776883262138,45.42,79009.35,28.3,-0.08236,5e-05,10.04488]
[1776883262768,45.42,79012.51,28.3,-0.0822,5e-05,10.03061]
[1776883263222,45.42,79012.51,28.3,-0.0822,5e-05,10.03061]
[1776883263774,45.42,79012.34,28.3,-0.08221,5e-05,10.03172]
[1776883268809,45.42,79010.71,28.3,-0.08229,5e-05,10.03927]
[1776883273187,45.42,79010.81,28.3,-0.08229,5e-05,10.03887]
[1776883273843,45.42,79010.82,28.3,-0.08229,5e-05,10.03887]
[1776883278879,45.43,79010.65,28.3,-0.08232,5e-05,10.04125]
[1776883283914,45.43,79009.12,28.3,-0.08241,5e-05,10.04975]
[1776883288315,45.43,79009.74,28.3,-0.08239,5e-05,10.04815]
[1776883293984,45.44,79009.99,28.3,-0.08237,5e-05,10.04491]
[1776883299019,45.44,79009.13,28.3,-0.08243,5e-05,10.05029]
[1776883304054,45.45,79007.77,28.3,-0.08252,5e-05,10.05789]
[1776883305328,45.45,79007.77,28.3,-0.08252,5e-05,10.05789]
[1776883311103,45.45,78999.11,28.3,-0.08298,5e-05,10.09917]
[1776883316138,45.45,78998.07,28.3,-0.08304,5e-05,10.10495]
[1776883320153,45.46,78993.85,28.3,-0.08326,5e-05,10.12467]
[1776883322002,45.46,78993.22,28.3,-0.0833,5e-05,10.1277]
[1776883327215,45.46,78997.36,28.3,-0.0831,5e-05,10.11025]
[1776883332250,45.46,78996.32,28.3,-0.08317,5e-05,10.11597]
[1776883337285,45.46,78998.32,28.3,-0.08308,5e-05,10.1079]
[1776883342320,45.47,78995.94,28.3,-0.08321,5e-05,10.1197]
[1776883347355,45.47,78994.7,28.3,-0.08328,5e-05,10.12625]
[1776883352390,45.47,78995.0,28.3,-0.08325,5e-05,10.12188]
[1776883357425,45.47,78997.78,28.3,-0.08312,5e-05,10.11028]
[1776883362951,45.48,79002.22,28.3,-0.0829,5e-05,10.09101]
[1776883368502,45.48,79006.91,28.3,-0.08268,5e-05,10.07159]
[1776883372114,45.48,79011.74,28.3,-0.08244,5e-05,10.05034]
[1776883372169,45.48,79011.74,28.3,-0.08244,5e-05,10.05034]
[1776883372468,45.48,79011.74,28.3,-0.08245,5e-05,10.05066]
[1776883376573,45.49,79029.43,28.3,-0.08157,5e-05,9.9725]
[1776883376889,45.49,79029.43,28.3,-0.08157,5e-05,9.9725]
[1776883377049,45.49,79026.34,28.3,-0.08173,5e-05,9.98685]
[1776883382599,45.49,79028.07,28.3,-0.08165,5e-05,9.97979]
[1776883386822,45.49,79033.62,28.3,-0.08138,5e-05,9.95517]
[1776883386910,45.49,79032.67,28.3,-0.08143,5e-05,9.95958]
[1776883388563,45.49,79031.53,28.3,-0.08149,5e-05,9.96515]
[1776883393677,45.5,79028.85,28.3,-0.08165,5e-05,9.97968]
[1776883398712,45.5,79026.3,28.3,-0.0818,5e-05,9.99301]
[1776883399874,45.5,79026.3,28.3,-0.0818,5e-05,9.99301]
[1776883404446,45.51,79026.35,28.3,-0.08182,5e-05,9.99457]
[1776883404754,45.51,79025.48,28.3,-0.08186,5e-05,9.99883]
[1776883405507,45.51,79025.48,28.3,-0.08186,5e-05,9.99883]
[1776883405761,45.51,79026.07,28.3,-0.08183,5e-05,9.99621]
[1776883410797,45.51,79023.92,28.3,-0.08196,5e-05,10.00759]
[1776883415832,45.51,79026.26,28.3,-0.08183,5e-05,9.99477]
[1776883420867,45.52,79026.81,28.3,-0.08182,5e-05,9.99399]
[1776883425902,45.52,79026.43,28.3,-0.08186,5e-05,9.99734]
[1776883430937,45.53,79026.53,28.3,-0.08187,5e-05,9.9985]
[1776883435971,45.53,79028.53,28.3,-0.08179,5e-05,9.99109]
[1776883441007,45.53,79030.58,28.3,-0.08171,5e-05,9.98362]
[1776883446042,45.54,79027.46,28.3,-0.08188,5e-05,9.99942]
[1776883452085,45.54,79027.95,28.3,-0.08188,5e-05,9.99922]
[1776883457120,45.55,79026.82,28.3,-0.08195,5e-05,10.00592]
[1776883457483,45.55,79026.82,28.3,-0.08195,5e-05,10.00592]
[1776883464099,45.55,79024.81,28.3,-0.08207,5e-05,10.01647]
[1776883464726,45.55,79024.81,28.3,-0.08208,5e-05,10.01704]
[1776883465183,45.55,79009.18,28.3,-0.08287,5e-05,10.08781]
[1776883467768,45.55,79010.0,28.3,-0.08283,5e-05,10.08455]
[1776883473239,45.56,79007.78,28.3,-0.08293,5e-05,10.09162]
[1776883477304,45.56,79008.53,28.3,-0.0829,5e-05,10.08873]
[1776883481639,45.56,79008.72,28.3,-0.08289,5e-05,10.08859]
[1776883483427,45.56,78991.08,28.3,-0.0838,5e-05,10.16908]
[1776883485542,45.56,78992.48,28.3,-0.08373,5e-05,10.16273]
[1776883486550,45.56,78991.51,28.3,-0.08378,5e-05,10.16727]
[1776883492386,45.56,78991.41,28.3,-0.08379,5e-05,10.16823]
[1776883497421,45.56,78980.93,28.3,-0.08433,5e-05,10.21617]
[1776883502456,45.56,78983.2,28.3,-0.08422,5e-05,10.20599]
[1776883508157,45.56,78980.03,28.3,-0.08438,5e-05,10.22057]
[1776883515979,45.56,78986.3,28.3,-0.08406,5e-05,10.19236]
[1776883516482,45.57,78988.86,28.3,-0.08393,5e-05,10.18082]
[1776883520162,45.57,78986.37,28.3,-0.08406,5e-05,10.19237]
[1776883525617,45.57,78984.57,28.3,-0.08416,5e-05,10.20106]
[1776883530652,45.57,78982.2,28.3,-0.08429,5e-05,10.21216]
[1776883535687,45.57,78985.74,28.3,-0.08408,5e-05,10.19246]
[1776883540722,45.57,78992.51,28.3,-0.08374,5e-05,10.16227]
[1776883544928,45.57,78996.53,28.3,-0.08354,5e-05,10.14451]
[1776883546493,45.57,79000.09,28.3,-0.08336,5e-05,10.12875]
[1776883551799,45.57,79004.78,28.3,-0.08314,5e-05,10.10884]
[1776883553927,45.58,79011.75,28.3,-0.08279,5e-05,10.07759]
[1776883559856,45.58,79019.58,28.3,-0.08241,5e-05,10.04448]
[1776883564890,45.58,79020.82,28.3,-0.08237,5e-05,10.04056]
[1776883565765,45.58,79020.82,28.3,-0.08237,5e-05,10.04056]
[1776883570933,45.59,79013.39,28.3,-0.08277,5e-05,10.07601]
[1776883575310,45.59,79013.34,28.3,-0.08278,5e-05,10.07706]
[1776883579484,45.6,79020.41,28.3,-0.08244,5e-05,10.04664]
[1776883584224,45.6,79020.99,28.3,-0.08242,5e-05,10.04529]
[1776883590069,45.6,79020.87,28.3,-0.08245,5e-05,10.0481]
[1776883591383,45.6,79020.87,28.3,-0.08245,5e-05,10.0481]
[1776883597795,45.61,79018.93,28.3,-0.08254,5e-05,10.0551]
[1776883602533,45.61,79018.66,28.3,-0.08257,5e-05,10.05783]
[1776883608195,45.62,79017.23,28.3,-0.08267,5e-05,10.06591]
[1776883613230,45.62,79012.76,28.3,-0.08291,5e-05,10.0874]
[1776883618265,45.62,79012.27,28.3,-0.08294,5e-05,10.09084]
[1776883623300,45.63,79014.23,28.3,-0.08286,5e-05,10.08316]
[1776883628335,45.63,79021.98,28.3,-0.08248,5e-05,10.04961]
[1776883633370,45.63,79021.95,28.3,-0.0825,5e-05,10.05121]
[1776883633477,45.63,79021.95,28.3,-0.0825,5e-05,10.05121]
[1776883639493,45.64,79019.11,28.3,-0.08266,5e-05,10.06602]
[1776883644403,45.64,79018.64,28.3,-0.0827,5e-05,10.06892]
[1776883649571,45.64,79022.93,28.3,-0.0825,5e-05,10.05145]
[1776883654605,45.65,79022.98,28.3,-0.08248,5e-05,10.04871]
[1776883655499,45.65,79022.98,28.3,-0.08248,5e-05,10.04871]
[1776883660648,45.65,79021.45,28.3,-0.08258,5e-05,10.05731]
[1776883665683,45.65,79018.1,28.3,-0.08276,5e-05,10.07369]
[1776883666509,45.65,79018.1,28.3,-0.08276,5e-05,10.07369]
[1776883670103,45.66,79017.97,28.3,-0.08278,5e-05,10.07477]
[1776883671726,45.66,79038.08,28.3,-0.08178,5e-05,9.98548]
[1776883676761,45.66,79036.68,28.3,-0.08187,5e-05,9.99367]
[1776883681926,45.67,79036.92,28.3,-0.08187,5e-05,9.99408]
[1776883687838,45.67,79036.14,28.3,-0.08194,5e-05,10.00013]
[1776883692873,45.68,79040.19,28.3,-0.08175,5e-05,9.98381]
[1776883693562,45.68,79040.19,28.3,-0.08175,5e-05,9.98381]
[1776883694276,45.68,79040.19,28.3,-0.08175,5e-05,9.98381]
[1776883695838,45.68,79046.27,28.3,-0.08146,5e-05,9.95734]
[1776883697846,45.68,79061.48,28.3,-0.08071,5e-05,9.89027]
[1776883698300,45.68,79066.78,28.3,-0.08046,5e-05,9.86716]
[1776883699249,45.68,79082.65,28.3,-0.07968,5e-05,9.7968]
[1776883703228,45.69,79092.7,28.3,-0.0792,5e-05,9.75346]
[1776883703232,45.69,79086.13,28.3,-0.07952,5e-05,9.78304]
[1776883703932,45.69,79086.13,28.3,-0.07952,5e-05,9.78304]
[1776883704244,45.69,79080.04,28.3,-0.07983,5e-05,9.81078]
[1776883711003,45.69,79080.57,28.3,-0.0798,5e-05,9.80687]
[1776883714496,45.7,79080.63,28.3,-0.07981,5e-05,9.80728]
[1776883720104,45.7,79078.62,28.3,-0.07992,5e-05,9.81785]
[1776883726514,45.71,79078.51,28.3,-0.07995,5e-05,9.82049]
[1776883735177,45.71,79066.12,28.3,-0.08059,5e-05,9.87809]
[1776883735275,45.71,79066.26,28.3,-0.08058,5e-05,9.87767]
[1776883741213,45.72,79067.18,28.3,-0.08057,5e-05,9.87663]
[1776883742040,45.72,79067.18,28.3,-0.08057,5e-05,9.87663]
[1776883742184,45.72,79067.18,28.3,-0.08057,5e-05,9.87663]
[1776883742330,45.72,79080.44,28.3,-0.07992,5e-05,9.81815]
[1776883748264,45.73,79085.59,28.3,-0.07969,5e-05,9.79732]
[1776883753299,45.73,79088.51,28.3,-0.07957,5e-05,9.78605]
[1776883754838,45.73,79089.4,28.3,-0.07953,5e-05,9.78245]
[1776883755314,45.73,79089.05,28.3,-0.07955,5e-05,9.78435]
[1776883757306,45.73,79088.63,28.3,-0.07958,5e-05,9.78686]
[1776883757328,45.73,79088.84,28.3,-0.07957,5e-05,9.78657]
[1776883762372,45.74,79091.93,28.3,-0.07944,5e-05,9.7746]
[1776883767407,45.74,79095.6,28.3,-0.07928,5e-05,9.76011]
[1776883772442,45.75,79104.25,28.3,-0.07885,5e-05,9.72]
[1776883777477,45.75,79112.96,28.3,-0.07845,5e-05,9.68378]
[1776883782512,45.78,79122.61,28.3,-0.07812,5e-05,9.65388]
[1776883787546,45.8,79133.54,28.3,-0.07768,5e-05,9.61405]
[1776883792582,45.88,79132.95,28.3,-0.07803,5e-05,9.64643]
[1776883797617,45.88,79132.98,28.3,-0.07806,5e-05,9.64913]
[1776883801090,45.89,79129.98,28.3,-0.07822,5e-05,9.66397]
[1776883806234,45.9,79125.23,28.3,-0.07853,5e-05,9.69217]
[1776883810709,45.91,79105.45,28.3,-0.07951,5e-05,9.78183]
[1776883812095,45.91,79105.45,28.3,-0.07951,5e-05,9.78183]
[1776883812129,45.91,79104.65,28.3,-0.07956,5e-05,9.78569]
[1776883813370,45.91,79104.65,28.3,-0.07956,5e-05,9.78569]
[1776883813469,45.91,79100.52,28.3,-0.07976,5e-05,9.80456]
[1776883818721,45.92,79102.3,28.3,-0.07969,5e-05,9.79783]
[1776883824181,45.92,79094.04,28.3,-0.08011,5e-05,9.83599]
[1776883829842,45.92,79097.86,28.3,-0.07994,5e-05,9.82076]
[1776883834878,45.94,79099.47,28.3,-0.07993,5e-05,9.81804]
[1776883839916,45.95,79099.66,28.3,-0.07993,5e-05,9.81848]
[1776883844952,45.95,79104.13,28.3,-0.07973,5e-05,9.80013]
[1776883849077,45.95,79101.18,28.3,-0.07988,5e-05,9.814]
[1776883849089,45.95,79101.16,28.3,-0.07988,5e-05,9.81435]
[1776883850059,45.95,79101.16,28.3,-0.07988,5e-05,9.81435]
[1776883850093,45.95,79101.69,28.3,-0.07986,5e-05,9.81259]
[1776883856029,45.96,79102.29,28.3,-0.07985,5e-05,9.81154]
[1776883859455,45.96,79103.19,28.3,-0.07981,5e-05,9.80811]
[1776883860057,45.96,79118.07,28.3,-0.0791,5e-05,9.74306]
[1776883865092,45.97,79125.09,28.3,-0.07878,5e-05,9.71428]
[1776883870127,45.97,79123.77,28.3,-0.07886,5e-05,9.72223]
[1776883870932,45.97,79123.77,28.3,-0.07886,5e-05,9.72223]
[1776883871188,45.97,79123.77,28.3,-0.07886,5e-05,9.72223]
[1776883871576,45.97,79123.77,28.3,-0.07886,5e-05,9.72223]
[1776883871625,45.97,79123.77,28.3,-0.07886,5e-05,9.72223]
[1776883872141,45.97,79107.93,28.3,-0.07964,5e-05,9.79279]
[1776883877175,45.98,79103.18,28.3,-0.07989,5e-05,9.81515]
[1776883882211,45.98,79102.05,28.3,-0.07996,5e-05,9.82155]
[1776883887246,45.98,79103.53,28.3,-0.0799,5e-05,9.81639]
[1776883892378,45.99,79096.36,28.3,-0.08024,5e-05,9.84519]
[1776883892407,45.99,79096.36,28.3,-0.08024,5e-05,9.84542]
[1776883894881,45.99,79096.13,28.3,-0.08026,5e-05,9.8475]
[1776883895306,45.99,79096.1,28.3,-0.08027,5e-05,9.84816]
[1776883900341,45.99,79096.57,28.3,-0.08026,5e-05,9.84713]
[1776883905424,46.0,79095.19,28.3,-0.08033,5e-05,9.85403]
[1776883911419,46.0,79102.42,28.3,-0.07999,5e-05,9.82342]
[1776883916486,46.0,79104.56,28.3,-0.0799,5e-05,9.81493]
[1776883916548,46.0,79104.56,28.3,-0.0799,5e-05,9.81493]
[1776883922496,46.01,79111.56,28.3,-0.07958,5e-05,9.7862]
[1776883927530,46.01,79119.15,28.3,-0.07923,5e-05,9.7544]
[1776883932565,46.01,79128.8,28.3,-0.07878,5e-05,9.71394]
[1776883937601,46.02,79129.83,28.3,-0.07875,5e-05,9.71141]
[1776883942636,46.03,79130.84,28.3,-0.07873,5e-05,9.70919]
[1776883945658,46.03,79142.88,28.3,-0.07816,5e-05,9.65777]
[1776883950793,46.03,79146.26,28.3,-0.07802,5e-05,9.64501]
[1776883955875,46.04,79146.49,28.3,-0.07802,5e-05,9.64327]
[1776883965798,46.05,79146.0,28.3,-0.0781,5e-05,9.65051]
[1776883971950,46.06,79148.56,28.3,-0.07799,5e-05,9.64081]
[1776883977687,46.07,79158.67,28.3,-0.07755,5e-05,9.60082]
[1776883977787,46.07,79159.3,28.3,-0.07753,5e-05,9.59865]
[1776883978014,46.07,79159.3,28.3,-0.07753,5e-05,9.59865]
[1776883981698,46.07,79164.99,28.3,-0.07726,5e-05,9.57458]
[1776883983970,46.07,79171.75,28.3,-0.07695,5e-05,9.54609]
[1776883984714,46.07,79171.75,28.3,-0.07695,5e-05,9.54609]
[1776883984790,46.07,79182.16,28.3,-0.07646,5e-05,9.50124]
[1776883986324,46.07,79182.27,28.3,-0.07646,5e-05,9.50117]
[1776883986349,46.07,79182.24,28.3,-0.07647,5e-05,9.5014]
[1776883987219,46.07,79182.24,28.3,-0.07647,5e-05,9.5014]
[1776883987320,46.08,79178.28,28.3,-0.07666,5e-05,9.51899]
[1776883990155,46.08,79180.0,28.3,-0.07658,5e-05,9.51167]
[1776883990256,46.08,79179.24,28.3,-0.07661,5e-05,9.51505]
[1776883996016,46.08,79170.4,28.3,-0.07706,5e-05,9.55571]
[1776884001051,46.09,79168.14,28.3,-0.07718,5e-05,9.56711]
[1776884006086,46.09,79170.29,28.3,-0.0771,5e-05,9.5593]
[1776884011121,46.09,79169.56,28.3,-0.07712,5e-05,9.56018]
[1776884016156,46.1,79169.72,28.3,-0.07713,5e-05,9.56106]
[1776884017431,46.1,79169.72,28.3,-0.07713,5e-05,9.56106]
[1776884022199,46.1,79155.1,28.3,-0.07784,5e-05,9.62639]
[1776884023552,46.1,79155.1,28.3,-0.07784,5e-05,9.62639]
[1776884023730,46.1,79155.1,28.3,-0.07784,5e-05,9.62639]
[1776884024640,46.1,79152.85,28.3,-0.07795,5e-05,9.63642]
[1776884024646,46.1,79152.85,28.3,-0.07795,5e-05,9.63642]
[1776884026363,46.1,79143.57,28.3,-0.0784,5e-05,9.6773]
[1776884026435,46.1,79143.57,28.3,-0.0784,5e-05,9.6773]
[1776884026491,46.1,79143.57,28.3,-0.0784,5e-05,9.6773]
[1776884029099,46.1,79132.88,28.3,-0.07892,5e-05,9.7244]
[1776884031964,46.1,79128.38,28.3,-0.07914,5e-05,9.74426]
[1776884032175,46.1,79128.38,28.3,-0.07914,5e-05,9.74426]
[1776884037304,46.1,79111.88,28.3,-0.07994,5e-05,9.8167]
[1776884042338,46.1,79103.92,28.3,-0.08032,5e-05,9.85118]
[1776884047374,46.1,79101.31,28.3,-0.08044,5e-05,9.86182]
[1776884052409,46.1,79099.52,28.3,-0.08051,5e-05,9.8687]
[1776884057444,46.09,79093.97,28.3,-0.08078,5e-05,9.89209]
[1776884059053,46.09,79101.12,28.3,-0.08042,5e-05,9.86024]
[1776884062520,46.09,79115.79,28.3,-0.0797,5e-05,9.79509]
[1776884068522,46.09,79122.99,28.3,-0.07935,5e-05,9.76302]
[1776884073538,46.09,79122.93,28.3,-0.07932,5e-05,9.75925]
[1776884073978,46.09,79122.67,28.3,-0.07933,5e-05,9.76036]
[1776884079665,46.09,79121.85,28.3,-0.07937,5e-05,9.76379]
[1776884084671,46.09,79119.91,28.3,-0.07946,5e-05,9.77213]
[1776884085616,46.09,79118.4,28.3,-0.07953,5e-05,9.77873]
[1776884086202,46.09,79116.67,28.3,-0.07962,5e-05,9.78628]
[1776884088671,46.09,79103.29,28.3,-0.08027,5e-05,9.84503]
[1776884096727,46.09,79109.84,28.3,-0.07993,5e-05,9.81466]
[1776884097924,46.09,79109.84,28.3,-0.07993,5e-05,9.81466]
[1776884105773,46.08,79098.26,28.3,-0.08048,5e-05,9.8644]
[1776884112840,46.08,79094.28,28.3,-0.08066,5e-05,9.88029]
[1776884114188,46.08,79092.97,28.3,-0.08072,5e-05,9.88585]
[1776884119889,46.07,79088.78,28.3,-0.08091,5e-05,9.90283]
[1776884124731,46.07,79084.47,28.3,-0.08111,5e-05,9.9208]
[1776884126410,46.07,79082.18,28.3,-0.08122,5e-05,9.93036]
[1776884131531,46.07,79077.17,28.3,-0.08145,5e-05,9.95088]
[1776884137008,46.06,79078.07,28.3,-0.08135,5e-05,9.94086]
[1776884142908,46.06,79076.85,28.3,-0.0814,5e-05,9.94458]
[1776884149738,46.05,79066.52,28.3,-0.08188,5e-05,9.98824]
[1776884152361,46.05,79057.72,28.3,-0.08231,5e-05,10.02579]
[1776884152373,46.05,79055.76,28.3,-0.0824,5e-05,10.03408]
[1776884153587,46.05,79055.76,28.3,-0.0824,5e-05,10.03408]
[1776884153594,46.05,79055.76,28.3,-0.0824,5e-05,10.03391]
[1776884155729,46.04,79057.91,28.3,-0.08228,5e-05,10.02386]
[1776884159165,46.04,79076.44,28.3,-0.08134,5e-05,9.93932]
[1776884164200,46.04,79068.25,28.3,-0.08173,5e-05,9.97414]
[1776884170242,46.03,79062.05,28.3,-0.08201,5e-05,9.99942]
[1776884175277,46.02,79058.84,28.3,-0.08215,5e-05,10.01178]
[1776884180312,46.02,79058.83,28.3,-0.08213,5e-05,10.00984]
[1776884185347,46.02,79059.51,28.3,-0.08208,5e-05,10.00488]
[1776884190382,46.01,79059.12,28.3,-0.08207,5e-05,10.00473]
[1776884191936,46.01,79059.12,28.3,-0.08207,5e-05,10.00473]
[1776884193023,46.01,79058.79,28.3,-0.08206,5e-05,10.00188]
[1776884193833,46.01,79050.81,28.3,-0.08245,5e-05,10.0371]
[1776884194125,46.01,79050.81,28.3,-0.08245,5e-05,10.0371]
[1776884194231,46.01,79050.81,28.3,-0.08245,5e-05,10.0371]
[1776884194862,46.01,79036.51,28.3,-0.08316,5e-05,10.10012]
[1776884200453,46.0,79032.95,28.3,-0.08333,5e-05,10.11482]
[1776884202502,46.0,79032.18,28.3,-0.08336,5e-05,10.11804]
[1776884202603,46.0,79031.59,28.3,-0.08339,5e-05,10.12045]
[1776884203328,46.0,79031.59,28.3,-0.08339,5e-05,10.12045]
[1776884203475,46.0,79032.21,28.3,-0.08335,5e-05,10.11713]
[1776884208511,46.0,79033.24,28.3,-0.08329,5e-05,10.11136]
[1776884213546,46.0,79033.32,28.3,-0.08327,5e-05,10.10999]
[1776884218581,45.99,79030.9,28.3,-0.08339,5e-05,10.11984]
[1776884223616,45.99,79035.58,28.3,-0.08314,5e-05,10.09794]
[1776884228652,45.99,79035.56,28.3,-0.08313,5e-05,10.09715]
[1776884232260,45.99,79046.29,28.3,-0.08259,5e-05,10.04869]
[1776884232905,45.99,79046.29,28.3,-0.08259,5e-05,10.04869]
[1776884233012,45.99,79049.52,28.3,-0.08242,5e-05,10.03417]
[1776884238722,45.98,79041.7,28.3,-0.08279,5e-05,10.06687]
[1776884240835,45.98,79041.46,28.3,-0.0828,5e-05,10.06752]
[1776884241029,45.98,79041.46,28.3,-0.0828,5e-05,10.06752]
[1776884241107,45.98,79042.05,28.3,-0.08276,5e-05,10.06446]
[1776884241621,45.98,79042.05,28.3,-0.08276,5e-05,10.06446]
[1776884241744,45.98,79038.76,28.3,-0.08293,5e-05,10.07876]
[1776884246779,45.97,79035.29,28.3,-0.08308,5e-05,10.09202]
[1776884250294,45.97,79035.51,28.3,-0.08305,5e-05,10.08965]
[1776884250807,45.97,79034.46,28.3,-0.0831,5e-05,10.09389]
[1776884255842,45.97,79033.02,28.3,-0.08313,5e-05,10.09555]
[1776884260877,45.96,79027.67,28.3,-0.08339,5e-05,10.11855]
[1776884265913,45.96,79029.01,28.3,-0.08331,5e-05,10.11151]
[1776884266737,45.96,79029.01,28.3,-0.08331,5e-05,10.11151]
[1776884271955,45.96,79026.14,28.3,-0.08344,5e-05,10.12313]
[1776884276990,45.96,79028.19,28.3,-0.08333,5e-05,10.11287]
[1776884280087,45.96,79029.67,28.3,-0.08325,5e-05,10.10583]
[1776884280103,45.95,79034.73,28.3,-0.08299,5e-05,10.08296]
[1776884280397,45.95,79034.73,28.3,-0.08299,5e-05,10.08296]
[1776884280468,45.95,79034.73,28.3,-0.08299,5e-05,10.08296]
[1776884281115,45.95,79034.73,28.3,-0.08299,5e-05,10.08296]
[1776884281022,45.95,79053.34,28.3,-0.08206,5e-05,9.99957]
[1776884282293,45.95,79057.93,28.3,-0.08182,5e-05,9.97865]
[1776884283195,45.95,79057.06,28.3,-0.08186,5e-05,9.9822]
[1776884285528,45.95,79057.21,28.3,-0.08185,5e-05,9.98095]
[1776884287130,45.95,79050.21,28.3,-0.08219,5e-05,10.01189]
[1776884289683,45.95,79055.29,28.3,-0.08193,5e-05,9.98827]
[1776884295121,45.94,79054.65,28.3,-0.08194,5e-05,9.98935]
[1776884300156,45.94,79048.22,28.3,-0.08225,5e-05,10.01651]
[1776884305191,45.94,79042.29,28.3,-0.08253,5e-05,10.04122]
[1776884310226,45.93,79041.18,28.3,-0.08256,5e-05,10.04388]
[1776884315261,45.93,79045.08,28.3,-0.08231,5e-05,10.02061]
[1776884318567,45.92,79042.29,28.3,-0.08244,5e-05,10.03237]
[1776884320816,45.92,79041.51,28.3,-0.08247,5e-05,10.0351]
[1776884323180,45.92,79037.74,28.3,-0.08266,5e-05,10.05121]
[1776884323317,45.92,79033.64,28.3,-0.08285,5e-05,10.06873]
[1776884327708,45.92,79029.5,28.3,-0.08306,5e-05,10.08685]
[1776884333387,45.91,79028.77,28.3,-0.08308,5e-05,10.08906]
[1776884338422,45.91,79027.16,28.3,-0.08315,5e-05,10.09542]
[1776884343457,45.91,79029.49,28.3,-0.08303,5e-05,10.0841]
[1776884348495,45.91,79025.94,28.3,-0.0832,5e-05,10.09916]
[1776884353528,45.91,79020.95,28.3,-0.08344,5e-05,10.12058]
[1776884358563,45.9,79022.57,28.3,-0.08334,5e-05,10.11215]
[1776884363597,45.9,79023.48,28.3,-0.08329,5e-05,10.10701]
[1776884368633,45.9,79030.2,28.3,-0.08294,5e-05,10.07597]
[1776884371396,45.9,79029.46,28.3,-0.08297,5e-05,10.07901]
[1776884371654,45.9,79029.3,28.3,-0.08295,5e-05,10.07564]
[1776884376688,45.89,79033.31,28.3,-0.08272,5e-05,10.05548]
[1776884380724,45.89,79048.4,28.3,-0.08195,5e-05,9.98638]
[1776884381869,45.89,79048.4,28.3,-0.08195,5e-05,9.98638]
[1776884381879,45.89,79048.4,28.3,-0.08195,5e-05,9.98638]
[1776884382567,45.89,79050.11,28.3,-0.08186,5e-05,9.97844]
[1776884387773,45.88,79048.91,28.3,-0.0819,5e-05,9.98197]
[1776884388736,45.88,79048.91,28.3,-0.0819,5e-05,9.98197]
[1776884397843,45.87,79051.85,28.3,-0.08172,5e-05,9.96575]
[1776884399023,45.87,79051.85,28.3,-0.08172,5e-05,9.96575]
[1776884401871,45.87,79069.01,28.3,-0.08085,5e-05,9.88818]
[1776884403179,45.87,79054.75,28.3,-0.08156,5e-05,9.95151]
[1776884403655,45.87,79054.75,28.3,-0.08156,5e-05,9.95151]
[1776884403762,45.87,79054.75,28.3,-0.08156,5e-05,9.95151]
[1776884404155,45.87,79054.75,28.3,-0.08156,5e-05,9.95151]
[1776884404262,45.87,79027.08,28.3,-0.08295,5e-05,10.07502]
[1776884404493,45.87,79027.08,28.3,-0.08295,5e-05,10.07502]
[1776884405155,45.87,79027.08,28.3,-0.08295,5e-05,10.07502]
[1776884405260,45.87,79009.68,28.3,-0.08383,5e-05,10.15307]
[1776884406111,45.87,79009.68,28.3,-0.08383,5e-05,10.15307]
[1776884406947,45.87,79003.93,28.3,-0.08412,5e-05,10.17869]
[1776884407160,45.87,79003.93,28.3,-0.08412,5e-05,10.17869]
[1776884407209,45.87,79000.63,28.3,-0.08428,5e-05,10.19324]
[1776884407729,45.87,79000.63,28.3,-0.08428,5e-05,10.19324]
[1776884407823,45.87,79000.63,28.3,-0.08428,5e-05,10.19324]
[1776884407920,45.87,78988.92,28.3,-0.08488,5e-05,10.24584]
[1776884409502,45.87,78988.49,28.3,-0.0849,5e-05,10.24768]
[1776884413099,45.87,78976.61,28.3,-0.08551,5e-05,10.30099]
[1776884413962,45.87,78990.92,28.3,-0.08477,5e-05,10.23587]
[1776884415840,45.87,78991.65,28.3,-0.08473,5e-05,10.23248]
[1776884418166,45.87,78989.22,28.3,-0.08485,5e-05,10.24327]
[1776884424036,45.86,78981.69,28.3,-0.08523,5e-05,10.27643]
[1776884429073,45.86,78980.69,28.3,-0.08527,5e-05,10.28018]
[1776884429356,45.86,78980.69,28.3,-0.08527,5e-05,10.28018]
[1776884431423,45.86,78975.95,28.3,-0.08548,5e-05,10.29739]
[1776884431495,45.86,78975.95,28.3,-0.08548,5e-05,10.29739]
[1776884432724,45.86,78969.92,28.3,-0.08579,5e-05,10.32457]
[1776884433287,45.86,78969.92,28.3,-0.08579,5e-05,10.32457]
[1776884433353,45.86,78960.95,28.3,-0.08626,5e-05,10.36511]
[1776884434083,45.86,78960.95,28.3,-0.08626,5e-05,10.36511]
[1776884434108,45.86,78945.22,28.3,-0.08708,5e-05,10.43649]
[1776884434522,45.86,78945.22,28.3,-0.08708,5e-05,10.43649]
[1776884435116,45.86,78945.22,28.3,-0.08708,5e-05,10.43649]
[1776884436079,45.86,78936.01,28.3,-0.08756,5e-05,10.47816]
[1776884436394,45.86,78935.54,28.3,-0.08758,5e-05,10.47984]
[1776884437457,45.86,78931.54,28.3,-0.08778,5e-05,10.49767]
[1776884437611,45.86,78931.54,28.3,-0.08778,5e-05,10.49767]
[1776884438150,45.86,78931.54,28.3,-0.08778,5e-05,10.49767]
[1776884439144,45.85,78902.08,28.3,-0.08933,5e-05,10.63181]
[1776884443312,45.85,78904.12,28.3,-0.0892,5e-05,10.62037]
[1776884444419,45.84,78898.13,28.3,-0.08951,5e-05,10.64655]
[1776884446229,45.84,78899.41,28.3,-0.08943,5e-05,10.63994]
[1776884446319,45.84,78899.41,28.3,-0.08943,5e-05,10.63994]
[1776884447711,45.84,78895.73,28.3,-0.08961,5e-05,10.65547]
[1776884448515,45.84,78892.39,28.3,-0.08978,5e-05,10.67015]
[1776884448765,45.84,78892.39,28.3,-0.08978,5e-05,10.67015]
[1776884448848,45.84,78892.39,28.3,-0.08978,5e-05,10.67015]
[1776884450376,45.83,78908.51,28.3,-0.0889,5e-05,10.59446]
[1776884453294,45.83,78907.71,28.3,-0.08893,5e-05,10.59683]
[1776884453342,45.83,78910.23,28.3,-0.08879,5e-05,10.5846]
[1776884453486,45.83,78910.23,28.3,-0.08879,5e-05,10.5846]
[1776884456088,45.83,78916.06,28.3,-0.08847,5e-05,10.55659]
[1776884456523,45.82,78906.4,28.3,-0.08897,5e-05,10.60039]
[1776884456542,45.82,78906.4,28.3,-0.08897,5e-05,10.60039]
[1776884461759,45.82,78898.91,28.3,-0.08934,5e-05,10.63164]
[1776884461920,45.82,78898.91,28.3,-0.08934,5e-05,10.63164]
[1776884463736,45.81,78888.22,28.3,-0.0899,5e-05,10.6796]
[1776884464060,45.81,78888.22,28.3,-0.0899,5e-05,10.6796]
[1776884465216,45.81,78876.88,28.3,-0.0905,5e-05,10.7313]
[1776884465330,45.81,78876.88,28.3,-0.0905,5e-05,10.7313]
[1776884465878,45.81,78867.4,28.3,-0.09101,5e-05,10.77445]
[1776884466349,45.81,78867.4,28.3,-0.09101,5e-05,10.77445]
[1776884466622,45.81,78873.02,28.3,-0.09069,5e-05,10.7476]
[1776884467344,45.81,78875.12,28.3,-0.09057,5e-05,10.737]
[1776884469740,45.8,78873.35,28.3,-0.09066,5e-05,10.74467]
[1776884469771,45.8,78873.35,28.3,-0.09066,5e-05,10.74467]
[1776884469774,45.8,78873.35,28.3,-0.09066,5e-05,10.74467]
[1776884469841,45.8,78871.92,28.3,-0.09072,5e-05,10.75027]
[1776884470404,45.8,78871.92,28.3,-0.09072,5e-05,10.75027]
[1776884470458,45.8,78871.92,28.3,-0.09072,5e-05,10.75027]
[1776884470493,45.8,78871.92,28.3,-0.09072,5e-05,10.75027]
[1776884470518,45.8,78871.92,28.3,-0.09072,5e-05,10.75027]
[1776884470683,45.8,78871.92,28.3,-0.09072,5e-05,10.75027]
[1776884470882,45.8,78871.92,28.3,-0.09072,5e-05,10.75027]
[1776884472174,45.8,78853.62,28.3,-0.09171,5e-05,10.83462]
[1776884475868,45.8,78858.44,28.3,-0.09144,5e-05,10.81146]
[1776884476474,45.8,78860.4,28.3,-0.09133,5e-05,10.80171]
[1776884477362,45.8,78860.4,28.3,-0.09133,5e-05,10.80171]
[1776884477566,45.8,78867.76,28.3,-0.09092,5e-05,10.76727]
[1776884478271,45.8,78867.76,28.3,-0.09092,5e-05,10.76727]
[1776884478350,45.8,78868.32,28.3,-0.09089,5e-05,10.76441]
[1776884479428,45.79,78880.26,28.3,-0.09023,5e-05,10.7081]
[1776884481399,45.79,78882.2,28.3,-0.09012,5e-05,10.69868]
[1776884483633,45.79,78870.51,28.3,-0.09074,5e-05,10.75181]
[1776884483763,45.79,78870.51,28.3,-0.09074,5e-05,10.75181]
[1776884483966,45.79,78872.25,28.3,-0.09064,5e-05,10.74322]
[1776884485470,45.79,78856.71,28.3,-0.09148,5e-05,10.81476]
[1776884487140,45.79,78856.71,28.3,-0.09148,5e-05,10.81476]
[1776884487306,45.79,78856.71,28.3,-0.09148,5e-05,10.81476]
[1776884487319,45.79,78856.71,28.3,-0.09148,5e-05,10.81476]
[1776884487350,45.79,78856.71,28.3,-0.09148,5e-05,10.81476]
[1776884487395,45.79,78856.71,28.3,-0.09148,5e-05,10.81476]
[1776884488491,45.78,78834.89,28.3,-0.09267,6e-05,10.91517]
[1776884490699,45.78,78835.74,28.3,-0.09261,6e-05,10.91072]
[1776884491527,45.78,78839.58,28.3,-0.09237,5e-05,10.88832]
[1776884493673,45.78,78854.55,28.3,-0.09154,5e-05,10.81785]
[1776884496610,45.78,78856.74,28.3,-0.09141,5e-05,10.80669]
[1776884497439,45.78,78856.6,28.3,-0.09141,5e-05,10.80702]
[1776884502589,45.77,78857.81,28.3,-0.09132,5e-05,10.79949]
[1776884505128,45.77,78852.34,28.3,-0.09162,5e-05,10.8246]
[1776884507616,45.77,78843.65,28.3,-0.09208,5e-05,10.86395]
[1776884510120,45.77,78842.39,28.3,-0.09214,5e-05,10.86906]
[1776884510555,45.77,78839.08,28.3,-0.09232,5e-05,10.88408]
[1776884511033,45.77,78839.08,28.3,-0.09232,5e-05,10.88408]
[1776884515680,45.76,78856.82,28.3,-0.09132,5e-05,10.79926]
[1776884517811,45.76,78859.6,28.3,-0.09117,5e-05,10.78607]
[1776884521088,45.76,78858.25,28.3,-0.09123,5e-05,10.7915]
[1776884521418,45.76,78860.34,28.3,-0.09111,5e-05,10.78153]
[1776884521501,45.76,78860.34,28.3,-0.09111,5e-05,10.78153]
[1776884526757,45.75,78866.81,28.3,-0.09075,5e-05,10.75017]
[1776884528931,45.75,78866.89,28.3,-0.09074,5e-05,10.74959]
[1776884528934,45.75,78867.41,28.3,-0.09071,5e-05,10.74698]
[1776884530811,45.75,78874.25,28.3,-0.09033,5e-05,10.71481]
[1776884533281,45.75,78878.43,28.3,-0.0901,5e-05,10.69461]
[1776884538842,45.74,78881.48,28.3,-0.0899,5e-05,10.67772]
[1776884541224,45.74,78881.36,28.3,-0.0899,5e-05,10.6779]
[1776884546897,45.73,78884.98,28.3,-0.08968,5e-05,10.65864]
[1776884551933,45.73,78879.81,28.3,-0.08991,5e-05,10.6767]
[1776884556968,45.73,78883.17,28.3,-0.08971,5e-05,10.65936]
[1776884558175,45.73,78883.17,28.3,-0.08971,5e-05,10.65936]
[1776884560230,45.72,78890.98,28.3,-0.08928,5e-05,10.62261]
[1776884561558,45.72,78906.87,28.3,-0.08843,5e-05,10.54887]
[1776884567595,45.72,78917.23,28.3,-0.08786,5e-05,10.50027]
[1776884573826,45.72,78932.21,28.3,-0.08707,5e-05,10.43124]
[1776884575111,45.72,78951.2,28.3,-0.08607,5e-05,10.34453]
[1776884580209,45.72,78955.97,28.3,-0.08583,5e-05,10.32345]
[1776884587126,45.72,78966.4,28.3,-0.08531,5e-05,10.27728]
[1776884587735,45.73,78959.1,28.3,-0.08569,5e-05,10.31073]
[1776884588202,45.73,78946.62,28.3,-0.08634,5e-05,10.36779]
[1776884590216,45.73,78933.34,28.3,-0.08704,5e-05,10.42862]
[1776884595234,45.73,78927.95,28.3,-0.08732,5e-05,10.45319]
[1776884600407,45.72,78921.81,28.3,-0.08764,5e-05,10.48099]
[1776884607150,45.72,78921.68,28.3,-0.08764,5e-05,10.48105]
[1776884611491,45.72,78922.58,28.3,-0.08759,5e-05,10.47671]
[1776884613379,45.72,78908.66,28.3,-0.0883,5e-05,10.53643]
[1776884616402,45.72,78893.56,28.3,-0.0891,5e-05,10.60552]
[1776884621414,45.72,78889.21,28.3,-0.08932,5e-05,10.62459]
[1776884621486,45.72,78889.21,28.3,-0.08932,5e-05,10.62459]
[1776884621510,45.72,78889.21,28.3,-0.08932,5e-05,10.62459]
[1776884621454,45.72,78889.24,28.3,-0.08932,5e-05,10.62417]
[1776884622446,45.72,78870.35,28.3,-0.09033,5e-05,10.71123]
[1776884622877,45.72,78870.35,28.3,-0.09033,5e-05,10.71123]
[1776884625228,45.72,78856.44,28.3,-0.09109,5e-05,10.77561]
[1776884626364,45.72,78851.02,28.3,-0.09138,5e-05,10.80061]
[1776884627681,45.72,78853.35,28.3,-0.09125,5e-05,10.78927]
[1776884629556,45.71,78850.22,28.3,-0.09141,5e-05,10.80328]
[1776884633941,45.71,78845.64,28.3,-0.09165,5e-05,10.82346]
[1776884634049,45.71,78845.64,28.3,-0.09165,5e-05,10.82346]
[1776884634486,45.71,78845.64,28.3,-0.09165,5e-05,10.82346]
[1776884634655,45.71,78845.64,28.3,-0.09165,5e-05,10.82315]
[1776884634825,45.71,78845.64,28.3,-0.09165,5e-05,10.82315]
[1776884635363,45.71,78845.64,28.3,-0.09165,5e-05,10.82315]
[1776884635441,45.71,78820.18,28.3,-0.09304,6e-05,10.94162]
[1776884635539,45.71,78820.18,28.3,-0.09304,6e-05,10.94162]
[1776884635672,45.71,78820.18,28.3,-0.09304,6e-05,10.94162]
[1776884635716,45.71,78820.18,28.3,-0.09304,6e-05,10.94162]
[1776884636277,45.71,78820.18,28.3,-0.09304,6e-05,10.94162]
[1776884636495,45.71,78807.52,28.3,-0.09374,6e-05,11.0004]
[1776884637038,45.71,78807.52,28.3,-0.09374,6e-05,11.0004]
[1776884637812,45.71,78807.49,28.3,-0.09374,6e-05,10.99997]
[1776884641652,45.7,78810.1,28.3,-0.09357,6e-05,10.98558]
[1776884647279,45.7,78807.37,28.3,-0.09369,6e-05,10.99575]
[1776884647380,45.69,78802.55,28.3,-0.09395,6e-05,11.01779]
[1776884648454,45.69,78802.55,28.3,-0.09395,6e-05,11.01779]
[1776884648710,45.69,78803.1,28.3,-0.09392,6e-05,11.01492]
[1776884653753,45.69,78793.88,28.3,-0.09441,6e-05,11.05661]
[1776884653919,45.69,78793.88,28.3,-0.09441,6e-05,11.05661]
[1776884653925,45.69,78793.88,28.3,-0.09441,6e-05,11.05661]
[1776884655066,45.69,78785.63,28.3,-0.09487,6e-05,11.09505]
[1776884660637,45.68,78781.78,28.3,-0.09506,6e-05,11.11054]
[1776884665763,45.68,78781.22,28.3,-0.09506,6e-05,11.11062]
[1776884670252,45.67,78784.44,28.3,-0.09487,6e-05,11.09428]
[1776884671012,45.67,78780.9,28.3,-0.09506,6e-05,11.11057]
[1776884671231,45.67,78780.9,28.3,-0.09506,6e-05,11.11057]
[1776884671442,45.67,78780.9,28.3,-0.09506,6e-05,11.11057]
[1776884671477,45.67,78777.06,28.3,-0.09524,6e-05,11.1242]
[1776884672912,45.67,78771.54,28.3,-0.09555,6e-05,11.15008]
[1776884672925,45.67,78771.54,28.3,-0.09555,6e-05,11.15008]
[1776884673013,45.67,78776.67,28.3,-0.09526,6e-05,11.1257]
[1776884673614,45.67,78776.67,28.3,-0.09526,6e-05,11.1257]
[1776884674905,45.67,78784.11,28.3,-0.09484,6e-05,11.09023]
[1776884674986,45.67,78784.11,28.3,-0.09484,6e-05,11.09023]
[1776884675042,45.67,78781.76,28.3,-0.09497,6e-05,11.10092]
[1776884676676,45.67,78777.85,28.3,-0.09518,6e-05,11.11923]
[1776884676791,45.67,78777.85,28.3,-0.09518,6e-05,11.11923]
[1776884676848,45.67,78783.29,28.3,-0.09488,6e-05,11.09346]
[1776884680754,45.66,78784.35,28.3,-0.0948,6e-05,11.08735]
[1776884681457,45.66,78784.35,28.3,-0.0948,6e-05,11.08735]
[1776884685143,45.66,78786.77,28.3,-0.09465,6e-05,11.07453]
[1776884687491,45.66,78803.65,28.3,-0.0937,6e-05,10.99427]
[1776884689942,45.66,78816.0,28.3,-0.093,6e-05,10.93583]
[1776884694977,45.66,78818.3,28.3,-0.09287,6e-05,10.92439]
[1776884700373,45.65,78815.79,28.3,-0.093,6e-05,10.93557]
[1776884700589,45.65,78815.79,28.3,-0.093,6e-05,10.93557]
[1776884700741,45.65,78808.59,28.3,-0.0934,6e-05,10.96914]
[1776884700834,45.65,78808.59,28.3,-0.0934,6e-05,10.96914]
[1776884701442,45.65,78808.59,28.3,-0.0934,6e-05,10.96914]
[1776884701462,45.65,78789.16,28.3,-0.09448,6e-05,11.06017]
[1776884702528,45.65,78775.52,28.3,-0.09525,6e-05,11.12433]
[1776884704210,45.65,78775.96,28.3,-0.09522,6e-05,11.12208]
[1776884706060,45.65,78759.33,28.3,-0.09616,6e-05,11.20004]
[1776884706793,45.65,78759.33,28.3,-0.09616,6e-05,11.20004]
[1776884707152,45.65,78759.33,28.3,-0.09616,6e-05,11.20004]
[1776884707583,45.65,78759.33,28.3,-0.09616,6e-05,11.20004]
[1776884708786,45.65,78759.08,28.3,-0.09616,6e-05,11.20063]
[1776884709231,45.65,78759.08,28.3,-0.09616,6e-05,11.20063]
[1776884709824,45.65,78763.94,28.3,-0.09588,6e-05,11.17737]
[1776884713854,45.65,78756.27,28.3,-0.09631,6e-05,11.21254]
[1776884714758,45.65,78757.57,28.3,-0.09623,6e-05,11.20607]
[1776884715100,45.65,78757.57,28.3,-0.09623,6e-05,11.20607]
[1776884716136,45.65,78761.05,28.3,-0.09603,6e-05,11.18931]
[1776884716916,45.64,78760.02,28.3,-0.09608,6e-05,11.19389]
[1776884719309,45.64,78761.17,28.3,-0.09601,6e-05,11.18788]
[1776884721959,45.64,78759.75,28.3,-0.09608,6e-05,11.19376]
[1776884722287,45.64,78759.75,28.3,-0.09608,6e-05,11.19376]
[1776884722310,45.64,78759.75,28.3,-0.09608,6e-05,11.19376]
[1776884723425,45.64,78748.92,28.3,-0.0967,6e-05,11.24473]
[1776884723526,45.64,78733.06,28.3,-0.0976,6e-05,11.3196]
[1776884724428,45.64,78733.06,28.3,-0.0976,6e-05,11.3196]
[1776884727670,45.64,78738.42,28.3,-0.09728,6e-05,11.29335]
[1776884731741,45.64,78744.51,28.3,-0.0969,6e-05,11.26001]
[1776884737281,45.64,78748.96,28.3,-0.09664,6e-05,11.23848]
[1776884740302,45.64,78761.79,28.3,-0.09591,6e-05,11.17763]
[1776884744292,45.64,78758.47,28.3,-0.0961,6e-05,11.19348]
[1776884744826,45.64,78755.25,28.3,-0.09628,6e-05,11.20872]
[1776884745044,45.64,78755.25,28.3,-0.09628,6e-05,11.20872]
[1776884747957,45.64,78760.72,28.3,-0.09597,6e-05,11.18283]
[1776884748123,45.64,78760.72,28.3,-0.09597,6e-05,11.18283]
[1776884748590,45.64,78775.83,28.3,-0.09512,6e-05,11.11152]
[1776884749227,45.64,78775.83,28.3,-0.09512,6e-05,11.11152]
[1776884749613,45.64,78775.83,28.3,-0.09512,6e-05,11.11152]
[1776884749557,45.64,78848.16,28.3,-0.0911,5e-05,10.77256]
[1776884750904,45.64,78853.9,28.3,-0.09079,5e-05,10.74674]
[1776884751272,45.64,78853.9,28.3,-0.09079,5e-05,10.74674]
[1776884752412,45.64,78848.34,28.3,-0.0911,5e-05,10.77272]
[1776884752482,45.64,78848.34,28.3,-0.0911,5e-05,10.77272]
[1776884752529,45.64,78847.83,28.3,-0.09113,5e-05,10.77518]
[1776884753351,45.64,78847.83,28.3,-0.09113,5e-05,10.77518]
[1776884754526,45.64,78847.95,28.3,-0.09112,5e-05,10.77439]
[1776884754576,45.64,78847.95,28.3,-0.09112,5e-05,10.77439]
[1776884757582,45.64,78836.24,28.3,-0.09175,5e-05,10.8282]
[1776884759024,45.63,78834.73,28.3,-0.09183,5e-05,10.83461]
[1776884760354,45.63,78835.95,28.3,-0.09176,5e-05,10.82861]
[1776884761183,45.63,78838.89,28.3,-0.09159,5e-05,10.81459]
[1776884761455,45.63,78835.51,28.3,-0.09177,5e-05,10.83006]
[1776884763471,45.63,78821.01,28.3,-0.09257,6e-05,10.89775]
[1776884767819,45.63,78826.23,28.3,-0.09228,6e-05,10.87291]
[1776884769671,45.63,78827.58,28.3,-0.0922,6e-05,10.86654]
[1776884772742,45.63,78825.84,28.3,-0.0923,6e-05,10.87457]
[1776884773540,45.63,78826.81,28.3,-0.09225,6e-05,10.86997]
[1776884775442,45.63,78825.69,28.3,-0.0923,6e-05,10.87484]
[1776884775555,45.63,78829.45,28.3,-0.09209,6e-05,10.8569]
[1776884780590,45.63,78833.15,28.3,-0.09189,5e-05,10.83942]
[1776884781905,45.63,78829.78,28.3,-0.09207,6e-05,10.85514]
[1776884782604,45.63,78826.81,28.3,-0.09223,6e-05,10.86898]
[1776884785858,45.62,78826.8,28.3,-0.09222,6e-05,10.86794]
[1776884786632,45.62,78827.35,28.3,-0.09219,6e-05,10.86502]
[1776884787877,45.62,78826.75,28.3,-0.09222,6e-05,10.86778]
[1776884788646,45.62,78820.47,28.3,-0.09257,6e-05,10.89709]
[1776884789260,45.62,78820.47,28.3,-0.09257,6e-05,10.89709]
[1776884789652,45.62,78818.95,28.3,-0.09265,6e-05,10.90381]
[1776884792829,45.62,78810.47,28.3,-0.09308,6e-05,10.93913]
[1776884792886,45.62,78810.47,28.3,-0.09308,6e-05,10.93913]
[1776884793681,45.62,78807.6,28.3,-0.09324,6e-05,10.95243]
[1776884795894,45.62,78812.65,28.3,-0.09296,6e-05,10.92898]
[1776884795912,45.62,78812.65,28.3,-0.09296,6e-05,10.92909]
[1776884797303,45.62,78812.65,28.3,-0.09296,6e-05,10.92909]
[1776884797404,45.62,78813.98,28.3,-0.09289,6e-05,10.9227]
[1776884798920,45.62,78812.93,28.3,-0.09295,6e-05,10.92762]
[1776884799021,45.62,78813.19,28.3,-0.09292,6e-05,10.92554]
[1776884800432,45.62,78813.19,28.3,-0.09292,6e-05,10.92554]
[1776884800501,45.62,78814.45,28.3,-0.09285,6e-05,10.91951]
[1776884802120,45.62,78811.69,28.3,-0.093,6e-05,10.93244]
[1776884802221,45.62,78808.44,28.3,-0.09319,6e-05,10.94797]
[1776884803145,45.62,78808.44,28.3,-0.09319,6e-05,10.94797]
[1776884803153,45.62,78808.44,28.3,-0.09319,6e-05,10.94797]
[1776884803461,45.62,78807.89,28.3,-0.09322,6e-05,10.95038]
[1776884805476,45.62,78805.4,28.3,-0.09336,6e-05,10.96217]
[1776884805506,45.62,78806.93,28.3,-0.09327,6e-05,10.95509]
[1776884806900,45.62,78810.15,28.3,-0.09309,6e-05,10.94]
[1776884813164,45.62,78818.79,28.3,-0.09261,6e-05,10.89886]
[1776884814843,45.62,78815.08,28.3,-0.09281,6e-05,10.916]
[1776884820870,45.62,78814.56,28.3,-0.09283,6e-05,10.9179]
[1776884822673,45.62,78814.56,28.3,-0.09283,6e-05,10.9179]
[1776884822884,45.62,78807.7,28.3,-0.09321,6e-05,10.95]
[1776884825607,45.62,78808.7,28.3,-0.09316,6e-05,10.94543]
[1776884825671,45.62,78808.7,28.3,-0.09316,6e-05,10.94543]
[1776884825860,45.62,78806.9,28.3,-0.09326,6e-05,10.95399]
[1776884826026,45.62,78806.9,28.3,-0.09326,6e-05,10.95399]
[1776884826064,45.62,78792.04,28.3,-0.09409,6e-05,11.02357]
[1776884827274,45.62,78792.04,28.3,-0.09409,6e-05,11.02357]
[1776884827291,45.62,78783.91,28.3,-0.09454,6e-05,11.06152]
[1776884828547,45.62,78768.23,28.3,-0.09542,6e-05,11.13538]
[1776884828891,45.62,78768.23,28.3,-0.09542,6e-05,11.13538]
[1776884829601,45.62,78768.23,28.3,-0.09542,6e-05,11.13538]
[1776884832236,45.61,78762.9,28.3,-0.09572,6e-05,11.15998]
[1776884832800,45.61,78759.52,28.3,-0.09591,6e-05,11.17575]
[1776884832854,45.61,78759.52,28.3,-0.09591,6e-05,11.17575]
[1776884836320,45.61,78762.51,28.3,-0.09573,6e-05,11.16092]
[1776884836537,45.61,78762.51,28.3,-0.09573,6e-05,11.16092]
[1776884837413,45.61,78764.81,28.3,-0.0956,6e-05,11.14984]
[1776884840402,45.61,78783.73,28.3,-0.09452,6e-05,11.0602]
[1776884846056,45.61,78792.88,28.3,-0.09401,6e-05,11.01669]
[1776884850569,45.61,78798.68,28.3,-0.09368,6e-05,10.98956]
[1776884850574,45.61,78798.68,28.3,-0.09368,6e-05,10.98956]
[1776884855726,45.61,78789.85,28.3,-0.09415,6e-05,11.02715]
[1776884855777,45.61,78789.04,28.3,-0.09419,6e-05,11.03095]
[1776884860052,45.61,78776.69,28.3,-0.09489,6e-05,11.08891]
[1776884866200,45.61,78779.78,28.3,-0.0947,6e-05,11.07345]
[1776884866775,45.61,78779.78,28.3,-0.0947,6e-05,11.07345]
[1776884867264,45.61,78779.78,28.3,-0.0947,6e-05,11.07345]
[1776884867908,45.61,78784.13,28.3,-0.09446,6e-05,11.05287]
[1776884872757,45.61,78791.29,28.3,-0.09405,6e-05,11.0191]
[1776884872926,45.61,78789.85,28.3,-0.09413,6e-05,11.02587]
[1776884873316,45.61,78789.85,28.3,-0.09413,6e-05,11.02587]
[1776884873416,45.61,78794.79,28.3,-0.09386,6e-05,11.00264]
[1776884875264,45.61,78808.08,28.3,-0.09311,6e-05,10.93984]
[1776884877181,45.61,78809.17,28.3,-0.09305,6e-05,10.93458]
[1776884877461,45.61,78809.17,28.3,-0.09305,6e-05,10.93458]
[1776884877466,45.61,78809.17,28.3,-0.09305,6e-05,10.93458]
[1776884877722,45.61,78809.17,28.3,-0.09305,6e-05,10.93458]
[1776884877707,45.61,78802.37,28.3,-0.09343,6e-05,10.96633]
[1776884878293,45.61,78802.37,28.3,-0.09343,6e-05,10.96633]
[1776884879364,45.61,78796.31,28.3,-0.09377,6e-05,10.99487]
[1776884879979,45.61,78794.87,28.3,-0.09385,6e-05,11.00167]
[1776884885339,45.61,78797.54,28.3,-0.0937,6e-05,10.98936]
[1776884890374,45.61,78797.09,28.3,-0.09373,6e-05,10.9918]
[1776884895408,45.61,78798.4,28.3,-0.09366,6e-05,10.98604]
[1776884897606,45.61,78798.41,28.3,-0.09366,6e-05,10.98607]
[1776884897717,45.61,78798.41,28.3,-0.09366,6e-05,10.98607]
[1776884900036,45.61,78797.85,28.3,-0.09369,6e-05,10.98893]
[1776884906488,45.61,78799.36,28.3,-0.09362,6e-05,10.98249]
[1776884909518,45.61,78800.5,28.3,-0.09356,6e-05,10.97734]
[1776884910367,45.61,78801.27,28.3,-0.09352,6e-05,10.97384]
[1776884915551,45.61,78800.53,28.3,-0.09354,6e-05,10.97397]
[1776884920586,45.61,78799.71,28.3,-0.09359,6e-05,10.97841]
[1776884925621,45.62,78778.63,28.3,-0.09478,6e-05,11.07805]
[1776884925847,45.62,78778.63,28.3,-0.09478,6e-05,11.07805]
[1776884925927,45.62,78778.63,28.3,-0.09478,6e-05,11.07805]
[1776884930093,45.62,78788.67,28.3,-0.09421,6e-05,11.03065]
[1776884931720,45.62,78788.86,28.3,-0.0942,6e-05,11.02978]
[1776884932046,45.62,78786.15,28.3,-0.09435,6e-05,11.04256]
[1776884932126,45.62,78786.15,28.3,-0.09435,6e-05,11.04256]
[1776884932296,45.62,78786.15,28.3,-0.09435,6e-05,11.04256]
[1776884932836,45.62,78756.92,28.3,-0.096,6e-05,11.18046]
[1776884935882,45.61,78748.96,28.3,-0.09645,6e-05,11.21737]
[1776884937259,45.61,78749.85,28.3,-0.09639,6e-05,11.21289]
[1776884937680,45.61,78749.85,28.3,-0.09639,6e-05,11.21289]
[1776884942745,45.61,78746.75,28.3,-0.09655,6e-05,11.22588]
[1776884947779,45.61,78744.97,28.3,-0.09664,6e-05,11.23288]
[1776884952814,45.6,78745.2,28.3,-0.09661,6e-05,11.23031]
[1776884957850,45.6,78748.45,28.3,-0.0964,6e-05,11.2135]
[1776884963875,45.6,78748.97,28.3,-0.09636,6e-05,11.20996]
[1776884964943,45.59,78765.62,28.3,-0.09541,6e-05,11.13043]
[1776884970941,45.59,78755.91,28.3,-0.09595,6e-05,11.17547]
[1776884975976,45.59,78751.81,28.3,-0.09614,6e-05,11.18975]
[1776884981013,45.59,78759.78,28.3,-0.09567,6e-05,11.15091]
[1776884983111,45.59,78759.87,28.3,-0.09566,6e-05,11.15031]
[1776884983209,45.58,78758.82,28.3,-0.09572,6e-05,11.15493]
[1776884985764,45.58,78758.34,28.3,-0.09575,6e-05,11.1572]
[1776884985792,45.58,78758.17,28.3,-0.09576,6e-05,11.15819]
[1776884991082,45.58,78759.26,28.3,-0.09569,6e-05,11.15198]
[1776884995663,45.58,78761.39,28.3,-0.09556,6e-05,11.14143]
[1776884996228,45.58,78760.94,28.3,-0.09558,6e-05,11.14341]
[1776884996232,45.58,78760.94,28.3,-0.09558,6e-05,11.14341]
[1776884996542,45.58,78760.94,28.3,-0.09558,6e-05,11.14341]
[1776884998121,45.58,78770.09,28.3,-0.09506,6e-05,11.09991]
[1776885000872,45.58,78783.83,28.3,-0.09429,6e-05,11.03501]
[1776885003499,45.58,78784.35,28.3,-0.09426,6e-05,11.03266]
[1776885005413,45.58,78781.09,28.3,-0.09444,6e-05,11.04802]
[1776885011225,45.58,78793.17,28.3,-0.09377,6e-05,10.99143]
[1776885016532,45.58,78790.12,28.3,-0.09394,6e-05,11.00605]
[1776885017888,45.58,78791.01,28.3,-0.09389,6e-05,11.00192]
[1776885021037,45.58,78789.42,28.3,-0.09398,6e-05,11.00965]
[1776885021656,45.58,78789.42,28.3,-0.09398,6e-05,11.00965]
[1776885024325,45.58,78780.91,28.3,-0.09446,6e-05,11.04984]
[1776885030358,45.58,78790.65,28.3,-0.09392,6e-05,11.00445]
[1776885034393,45.58,78783.59,28.3,-0.09429,6e-05,11.03384]
[1776885039421,45.58,78785.54,28.3,-0.09418,6e-05,11.02492]
[1776885042252,45.59,78789.01,28.3,-0.09399,6e-05,11.00869]
[1776885042403,45.59,78789.01,28.3,-0.09399,6e-05,11.00869]
[1776885042594,45.59,78789.01,28.3,-0.09399,6e-05,11.00869]
[1776885046531,45.59,78800.69,28.3,-0.09334,6e-05,10.95433]
[1776885053271,45.59,78794.52,28.3,-0.0937,6e-05,10.98433]
[1776885058557,45.59,78789.31,28.3,-0.094,6e-05,11.00922]
[1776885063014,45.59,78794.05,28.3,-0.09373,6e-05,10.98734]
[1776885068630,45.59,78799.11,28.3,-0.09346,6e-05,10.96427]
[1776885073666,45.59,78796.32,28.3,-0.09362,6e-05,10.9781]
[1776885078700,45.6,78787.73,28.3,-0.09411,6e-05,11.01898]
[1776885081459,45.6,78794.7,28.3,-0.09372,6e-05,10.98636]
[1776885081495,45.6,78794.7,28.3,-0.09372,6e-05,10.98636]
[1776885083063,45.6,78808.11,28.3,-0.09298,6e-05,10.92372]
[1776885086787,45.6,78815.29,28.3,-0.09259,6e-05,10.89084]
[1776885089645,45.6,78813.79,28.3,-0.09268,6e-05,10.89864]
[1776885094813,45.6,78813.69,28.3,-0.09267,6e-05,10.89651]
[1776885099589,45.61,78812.09,28.3,-0.09277,6e-05,10.90494]
[1776885104883,45.61,78807.99,28.3,-0.09301,6e-05,10.92538]
[1776885109917,45.61,78806.79,28.3,-0.09309,6e-05,10.93185]
[1776885114953,45.61,78809.46,28.3,-0.09295,6e-05,10.92017]
[1776885119987,45.62,78806.4,28.3,-0.09313,6e-05,10.93548]
[1776885125027,45.62,78809.49,28.3,-0.09297,6e-05,10.92181]
[1776885130062,45.62,78810.98,28.3,-0.0929,6e-05,10.91575]
[1776885135583,45.62,78811.62,28.3,-0.09287,6e-05,10.91349]
[1776885135618,45.62,78811.62,28.3,-0.09287,6e-05,10.91349]
[1776885135626,45.62,78811.62,28.3,-0.09287,6e-05,10.91349]
[1776885136104,45.62,78828.49,28.3,-0.09194,6e-05,10.83498]
[1776885139642,45.62,78828.47,28.3,-0.09195,6e-05,10.8356]
[1776885145167,45.63,78830.89,28.3,-0.09184,6e-05,10.8264]
[1776885147833,45.63,78833.25,28.3,-0.09172,5e-05,10.81571]
[1776885147931,45.63,78835.83,28.3,-0.09158,5e-05,10.80435]
[1776885149746,45.63,78837.73,28.3,-0.09148,5e-05,10.7955]
[1776885149749,45.63,78837.73,28.3,-0.09148,5e-05,10.7955]
[1776885151102,45.63,78842.6,28.3,-0.09121,5e-05,10.77299]
[1776885151547,45.63,78842.6,28.3,-0.09121,5e-05,10.77299]
[1776885151625,45.63,78843.01,28.3,-0.09116,5e-05,10.76728]
[1776885152875,45.63,78843.01,28.3,-0.09116,5e-05,10.76728]
[1776885152974,45.63,78843.99,28.3,-0.09111,5e-05,10.76312]
[1776885154219,45.63,78844.48,28.3,-0.09109,5e-05,10.76084]
[1776885154276,45.63,78845.54,28.3,-0.09103,5e-05,10.75617]
[1776885160274,45.64,78846.46,28.3,-0.09101,5e-05,10.75441]
[1776885165309,45.65,78844.95,28.3,-0.09112,5e-05,10.76346]
[1776885170861,45.65,78836.42,28.3,-0.0916,5e-05,10.80473]
[1776885171356,45.65,78818.62,28.3,-0.09259,6e-05,10.88814]
[1776885176498,45.65,78812.18,28.3,-0.09295,6e-05,10.91926]
[1776885182483,45.65,78814.89,28.3,-0.09282,6e-05,10.9075]
[1776885188481,45.66,78828.72,28.3,-0.09207,6e-05,10.84411]
[1776885191474,45.66,78834.12,28.3,-0.09177,5e-05,10.81942]
[1776885191611,45.66,78834.12,28.3,-0.09177,5e-05,10.81942]
[1776885198550,45.66,78833.86,28.3,-0.09181,5e-05,10.82293]
[1776885201241,45.67,78839.56,28.3,-0.09151,5e-05,10.79694]
[1776885201637,45.67,78839.56,28.3,-0.09151,5e-05,10.79694]
[1776885208621,45.67,78831.83,28.3,-0.09196,6e-05,10.83545]
[1776885213656,45.68,78833.96,28.3,-0.09183,5e-05,10.82279]
[1776885218693,45.68,78828.53,28.3,-0.09214,6e-05,10.84935]
[1776885223728,45.68,78835.44,28.3,-0.09178,5e-05,10.81839]
[1776885228762,45.68,78837.19,28.3,-0.0917,5e-05,10.8116]
[1776885233798,45.69,78837.42,28.3,-0.0917,5e-05,10.81192]
[1776885234739,45.69,78837.42,28.3,-0.0917,5e-05,10.81192]
[1776885240101,45.69,78854.4,28.3,-0.09079,5e-05,10.73474]
[1776885240141,45.69,78854.4,28.3,-0.09079,5e-05,10.73474]
[1776885240187,45.69,78853.98,28.3,-0.09082,5e-05,10.73709]
[1776885242115,45.69,78862.17,28.3,-0.09037,5e-05,10.6992]
[1776885242196,45.69,78863.87,28.3,-0.09028,5e-05,10.69149]
[1776885242758,45.69,78863.87,28.3,-0.09028,5e-05,10.69149]
[1776885242861,45.7,78864.25,28.3,-0.09027,5e-05,10.69019]
[1776885243408,45.7,78864.25,28.3,-0.09027,5e-05,10.69019]
[1776885243868,45.7,78859.19,28.3,-0.09055,5e-05,10.71383]
[1776885244376,45.7,78859.19,28.3,-0.09055,5e-05,10.71383]
[1776885244875,45.7,78856.87,28.3,-0.09068,5e-05,10.72502]
[1776885245401,45.7,78856.87,28.3,-0.09068,5e-05,10.72502]
[1776885245967,45.7,78856.87,28.3,-0.09068,5e-05,10.72502]
[1776885245969,45.7,78855.51,28.3,-0.09075,5e-05,10.73146]
[1776885247976,45.7,78852.3,28.3,-0.09093,5e-05,10.74675]
[1776885253938,45.7,78852.02,28.3,-0.09098,5e-05,10.75056]
[1776885258972,45.71,78851.32,28.3,-0.09103,5e-05,10.75552]
[1776885264008,45.71,78848.24,28.3,-0.09122,5e-05,10.77143]
[1776885264228,45.71,78848.24,28.3,-0.09122,5e-05,10.77143]
[1776885270050,45.72,78848.29,28.3,-0.09124,5e-05,10.77305]
[1776885275084,45.72,78846.11,28.3,-0.09135,5e-05,10.78063]
[1776885280125,45.72,78854.57,28.3,-0.0909,5e-05,10.74281]
[1776885280962,45.72,78854.57,28.3,-0.0909,5e-05,10.74281]
[1776885281524,45.72,78854.47,28.3,-0.09091,5e-05,10.74363]
[1776885281713,45.72,78854.47,28.3,-0.09091,5e-05,10.74363]
[1776885282296,45.73,78862.74,28.3,-0.09046,5e-05,10.70562]
[1776885282479,45.73,78862.74,28.3,-0.09046,5e-05,10.70562]
[1776885283146,45.73,78877.08,28.3,-0.08969,5e-05,10.63968]
[1776885283830,45.73,78877.08,28.3,-0.08969,5e-05,10.63968]
[1776885284200,45.73,78877.08,28.3,-0.08969,5e-05,10.63968]
[1776885285159,45.73,78877.91,28.3,-0.08966,5e-05,10.63661]
[1776885285284,45.73,78877.91,28.3,-0.08966,5e-05,10.63661]
[1776885286939,45.73,78877.81,28.3,-0.08966,5e-05,10.63732]
[1776885287839,45.73,78876.63,28.3,-0.08973,5e-05,10.64302]
[1776885293216,45.73,78875.66,28.3,-0.0898,5e-05,10.64897]
[1776885295428,45.73,78875.7,28.3,-0.0898,5e-05,10.64927]
[1776885298882,45.74,78875.04,28.3,-0.08985,5e-05,10.65305]
[1776885304293,45.74,78882.33,28.3,-0.08947,5e-05,10.62087]
[1776885306037,45.74,78882.33,28.3,-0.08947,5e-05,10.62087]
[1776885306075,45.74,78881.13,28.3,-0.08954,5e-05,10.627]
[1776885306268,45.74,78881.13,28.3,-0.08954,5e-05,10.627]
[1776885309010,45.74,78862.45,28.3,-0.09056,5e-05,10.71398]
[1776885314398,45.75,78857.3,28.3,-0.09087,5e-05,10.74045]
[1776885316495,45.75,78856.04,28.3,-0.09095,5e-05,10.74712]
[1776885316948,45.75,78856.04,28.3,-0.09095,5e-05,10.74712]
[1776885322751,45.76,78850.23,28.3,-0.09129,5e-05,10.77668]
[1776885326830,45.76,78856.53,28.3,-0.09097,5e-05,10.74884]
[1776885326841,45.76,78856.53,28.3,-0.09097,5e-05,10.74884]
[1776885327031,45.76,78856.53,28.3,-0.09097,5e-05,10.74884]
[1776885327102,45.76,78859.6,28.3,-0.0908,5e-05,10.73498]
[1776885327564,45.76,78859.6,28.3,-0.0908,5e-05,10.73498]
[1776885327752,45.76,78871.23,28.3,-0.09017,5e-05,10.68124]
[1776885333501,45.77,78878.94,28.3,-0.08975,5e-05,10.64313]
[1776885338536,45.77,78873.91,28.3,-0.09003,5e-05,10.66756]
[1776885342856,45.77,78874.12,28.3,-0.09003,5e-05,10.6673]
[1776885343088,45.77,78874.12,28.3,-0.09003,5e-05,10.6673]
[1776885344578,45.77,78895.53,28.3,-0.08888,5e-05,10.56933]
[1776885349613,45.78,78897.81,28.3,-0.08879,5e-05,10.5608]
[1776885354647,45.78,78899.35,28.3,-0.08873,5e-05,10.55575]
[1776885359684,45.79,78910.63,28.3,-0.08815,5e-05,10.50601]
[1776885364719,45.8,78912.95,28.3,-0.0881,5e-05,10.50222]
[1776885369756,45.81,78901.41,28.3,-0.08874,5e-05,10.55743]
[1776885374791,45.81,78900.82,28.3,-0.08879,5e-05,10.56192]
[1776885379826,45.82,78902.43,28.3,-0.08873,5e-05,10.55645]
[1776885384863,45.82,78903.02,28.3,-0.08872,5e-05,10.55564]
[1776885389561,45.83,78906.92,28.3,-0.08853,5e-05,10.53929]
[1776885390269,45.83,78909.27,28.3,-0.08841,5e-05,10.52891]
[1776885395942,45.83,78908.89,28.3,-0.08841,5e-05,10.52735]
[1776885400977,45.83,78909.73,28.3,-0.08837,5e-05,10.52412]
[1776885406012,45.83,78908.22,28.3,-0.08846,5e-05,10.53162]
[1776885408445,45.83,78906.69,28.3,-0.08854,5e-05,10.53887]
[1776885409032,45.83,78902.59,28.3,-0.08876,5e-05,10.5578]
[1776885411285,45.84,78897.34,28.3,-0.08905,5e-05,10.58231]
[1776885412054,45.84,78900.18,28.3,-0.0889,5e-05,10.57021]
[1776885413768,45.84,78901.09,28.3,-0.08886,5e-05,10.56666]
[1776885414068,45.84,78902.03,28.3,-0.08882,5e-05,10.56298]
[1776885419241,45.84,78908.76,28.3,-0.08848,5e-05,10.53361]
[1776885421108,45.85,78910.11,28.3,-0.08842,5e-05,10.52824]
[1776885421117,45.85,78914.31,28.3,-0.0882,5e-05,10.50941]
[1776885421561,45.85,78914.31,28.3,-0.0882,5e-05,10.50941]
[1776885421828,45.85,78914.31,28.3,-0.0882,5e-05,10.50941]
[1776885422336,45.85,78914.31,28.3,-0.0882,5e-05,10.50941]
[1776885423201,45.85,78922.51,28.3,-0.08776,5e-05,10.47199]
[1776885424203,45.85,78928.84,28.3,-0.08743,5e-05,10.44325]
[1776885429513,45.87,78927.23,28.3,-0.08763,5e-05,10.46052]
[1776885435230,45.88,78928.15,28.3,-0.08759,5e-05,10.45743]
[1776885436925,45.88,78911.93,28.3,-0.08846,5e-05,10.53204]
[1776885438587,45.88,78907.7,28.3,-0.08868,5e-05,10.55162]
[1776885439246,45.88,78905.83,28.3,-0.08878,5e-05,10.56027]
[1776885443019,45.88,78901.55,28.3,-0.08902,5e-05,10.58099]
[1776885443265,45.88,78901.55,28.3,-0.08902,5e-05,10.58099]
[1776885443274,45.88,78888.59,28.3,-0.08972,5e-05,10.64093]
[1776885444194,45.88,78888.59,28.3,-0.08972,5e-05,10.64093]
[1776885444396,45.88,78887.81,28.3,-0.08977,5e-05,10.64503]
[1776885444585,45.88,78887.81,28.3,-0.08977,5e-05,10.64503]
[1776885445392,45.88,78887.81,28.3,-0.08977,5e-05,10.64503]
[1776885448877,45.88,78892.97,28.3,-0.0895,5e-05,10.62227]
[1776885449316,45.88,78893.89,28.3,-0.08946,5e-05,10.61829]
[1776885449611,45.88,78893.89,28.3,-0.08946,5e-05,10.61829]
[1776885450358,45.88,78893.89,28.3,-0.08946,5e-05,10.61829]
[1776885450323,45.89,78893.11,28.3,-0.08951,5e-05,10.62243]
[1776885451330,45.89,78893.18,28.3,-0.08948,5e-05,10.61863]
[1776885452103,45.89,78893.18,28.3,-0.08948,5e-05,10.61863]
[1776885452337,45.89,78893.3,28.3,-0.08948,5e-05,10.61862]
[1776885453175,45.89,78893.3,28.3,-0.08948,5e-05,10.61862]
[1776885453344,45.89,78893.25,28.3,-0.08948,5e-05,10.61911]
[1776885458422,45.89,78891.35,28.3,-0.08961,5e-05,10.62997]
[1776885459775,45.9,78885.48,28.3,-0.08994,5e-05,10.65802]
[1776885459816,45.9,78885.48,28.3,-0.08994,5e-05,10.65802]
[1776885459949,45.9,78885.48,28.3,-0.08994,5e-05,10.65802]
[1776885459952,45.9,78885.48,28.3,-0.08994,5e-05,10.65802]
[1776885460370,45.9,78885.48,28.3,-0.08994,5e-05,10.65802]
[1776885465428,45.9,78883.33,28.3,-0.09009,5e-05,10.67072]
[1776885470463,45.91,78884.72,28.3,-0.09004,5e-05,10.66656]
[1776885475498,45.91,78879.13,28.3,-0.09036,5e-05,10.69454]
[1776885480533,45.92,78884.18,28.3,-0.09011,5e-05,10.67327]
[1776885486458,45.93,78880.23,28.3,-0.09035,5e-05,10.69365]
[1776885492025,45.93,78875.02,28.3,-0.09066,5e-05,10.7201]
[1776885495278,45.93,78874.79,28.3,-0.09069,5e-05,10.72229]
[1776885495552,45.93,78874.0,28.3,-0.09073,5e-05,10.72631]
[1776885495706,45.93,78874.0,28.3,-0.09073,5e-05,10.72631]
[1776885496034,45.93,78874.0,28.3,-0.09073,5e-05,10.72631]
[1776885496139,45.93,78874.0,28.3,-0.09073,5e-05,10.72631]
[1776885496256,45.93,78874.0,28.3,-0.09073,5e-05,10.72631]
[1776885496306,45.93,78896.9,28.3,-0.0895,5e-05,10.62089]
[1776885496505,45.93,78896.9,28.3,-0.0895,5e-05,10.62089]
[1776885497402,45.93,78896.9,28.3,-0.0895,5e-05,10.62089]
[1776885497441,45.94,78911.93,28.3,-0.0887,5e-05,10.55214]
[1776885498402,45.94,78911.93,28.3,-0.0887,5e-05,10.55214]
[1776885499270,45.94,78911.56,28.3,-0.08872,5e-05,10.55418]
[1776885499335,45.94,78913.31,28.3,-0.08863,5e-05,10.54622]
[1776885504702,45.94,78911.69,28.3,-0.08872,5e-05,10.55402]
[1776885509686,45.94,78907.41,28.3,-0.08895,5e-05,10.57387]
[1776885510476,45.94,78908.99,28.3,-0.08887,5e-05,10.56665]
[1776885515779,45.94,78916.98,28.3,-0.08844,5e-05,10.52829]
[1776885520082,45.95,78910.28,28.3,-0.08881,5e-05,10.56016]
[1776885520110,45.95,78911.23,28.3,-0.08876,5e-05,10.55617]
[1776885520620,45.95,78911.23,28.3,-0.08876,5e-05,10.55617]
[1776885520814,45.95,78910.61,28.3,-0.0888,5e-05,10.55966]
[1776885523102,45.95,78909.83,28.3,-0.08885,5e-05,10.5636]
[1776885523203,45.95,78905.82,28.3,-0.08907,5e-05,10.58234]
[1776885527171,45.96,78905.99,28.3,-0.08908,5e-05,10.58336]
[1776885532082,45.97,78895.37,28.3,-0.08973,5e-05,10.64001]
[1776885532091,45.97,78895.37,28.3,-0.08973,5e-05,10.64001]
[1776885537933,45.98,78897.83,28.3,-0.08964,5e-05,10.63239]
[1776885541844,45.99,78897.86,28.3,-0.08966,5e-05,10.63382]
[1776885542365,45.99,78897.86,28.3,-0.08966,5e-05,10.63382]
[1776885542487,45.99,78913.12,28.3,-0.08885,5e-05,10.56434]
[1776885542988,45.99,78931.36,28.3,-0.08788,5e-05,10.48094]
[1776885544242,45.99,78931.36,28.3,-0.08788,5e-05,10.48094]
[1776885545202,45.99,78933.01,28.3,-0.0878,5e-05,10.47357]
[1776885545259,45.99,78933.01,28.3,-0.0878,5e-05,10.47357]
[1776885546104,45.99,78930.52,28.3,-0.08793,5e-05,10.48512]
[1776885546254,45.99,78930.22,28.3,-0.08795,5e-05,10.48665]
[1776885552058,46.0,78931.31,28.3,-0.08792,5e-05,10.48452]
[1776885557562,46.0,78931.23,28.3,-0.08795,5e-05,10.48681]
[1776885558100,46.0,78932.58,28.3,-0.08789,5e-05,10.48162]
[1776885563137,46.01,78933.02,28.3,-0.08788,5e-05,10.48058]
[1776885564413,46.01,78933.02,28.3,-0.08788,5e-05,10.48058]
[1776885564535,46.01,78933.02,28.3,-0.08788,5e-05,10.48058]
[1776885564551,46.01,78933.02,28.3,-0.08788,5e-05,10.48058]
[1776885564684,46.01,78933.07,28.3,-0.08788,5e-05,10.48055]
[1776885565438,46.01,78933.07,28.3,-0.08788,5e-05,10.48055]
[1776885565537,46.01,78952.35,28.3,-0.08687,5e-05,10.39295]
[1776885566156,46.01,78967.1,28.3,-0.0861,5e-05,10.32636]
[1776885566943,46.01,78967.1,28.3,-0.0861,5e-05,10.32636]
[1776885567061,46.01,78967.1,28.3,-0.0861,5e-05,10.32636]
[1776885568189,46.01,78964.99,28.3,-0.08622,5e-05,10.33637]
[1776885573298,46.01,78963.65,28.3,-0.08628,5e-05,10.34052]
[1776885573352,46.01,78963.65,28.3,-0.08628,5e-05,10.34052]
[1776885574667,46.02,78949.8,28.3,-0.08701,5e-05,10.4042]
[1776885580258,46.02,78939.96,28.3,-0.08755,5e-05,10.45072]
[1776885585293,46.02,78946.28,28.3,-0.08723,5e-05,10.42322]
[1776885588546,46.03,78949.07,28.3,-0.08709,5e-05,10.41112]
[1776885594356,46.03,78952.98,28.3,-0.08691,5e-05,10.39565]
[1776885599391,46.04,78952.63,28.3,-0.08695,5e-05,10.39886]
[1776885604426,46.04,78958.68,28.3,-0.08665,5e-05,10.373]
[1776885609461,46.04,78958.7,28.3,-0.08667,5e-05,10.37464]
[1776885613067,46.05,78957.56,28.3,-0.08674,5e-05,10.38085]
[1776885614113,46.05,78958.41,28.3,-0.0867,5e-05,10.37734]
[1776885614500,46.05,78977.23,28.3,-0.08572,5e-05,10.29245]
[1776885614710,46.05,78977.23,28.3,-0.08572,5e-05,10.29245]
[1776885614741,46.05,78977.23,28.3,-0.08572,5e-05,10.29245]
[1776885617968,46.05,78982.44,28.3,-0.08547,5e-05,10.27044]
[1776885618426,46.05,78982.44,28.3,-0.08547,5e-05,10.27044]
[1776885620955,46.06,78986.54,28.3,-0.08528,5e-05,10.25347]
[1776885621013,46.06,78986.54,28.3,-0.08528,5e-05,10.25347]
[1776885621568,46.06,78998.63,28.3,-0.08466,5e-05,10.19951]
[1776885623216,46.06,79001.26,28.3,-0.08453,5e-05,10.18825]
[1776885627888,46.07,79000.56,28.3,-0.0846,5e-05,10.19457]
[1776885628651,46.07,79000.56,28.3,-0.0846,5e-05,10.19457]
[1776885627894,46.07,79000.56,28.3,-0.08461,5e-05,10.19521]
[1776885629627,46.07,78999.19,28.3,-0.08469,5e-05,10.2017]
[1776885631882,46.07,78996.11,28.3,-0.08483,5e-05,10.21282]
[1776885631989,46.07,78996.11,28.3,-0.08483,5e-05,10.21282]
[1776885633022,46.07,78984.86,28.3,-0.08541,5e-05,10.26411]
[1776885633145,46.07,78984.86,28.3,-0.08541,5e-05,10.26411]
[1776885633854,46.07,78980.19,28.3,-0.08566,5e-05,10.28577]
[1776885635549,46.08,78977.15,28.3,-0.08582,5e-05,10.30001]
[1776885636064,46.08,78970.93,28.3,-0.08615,5e-05,10.3286]
[1776885641711,46.08,78957.3,28.3,-0.08688,5e-05,10.39246]
[1776885643367,46.08,78957.3,28.3,-0.08688,5e-05,10.39246]
[1776885648761,46.09,78959.05,28.3,-0.08682,5e-05,10.38659]
[1776885653795,46.09,78960.17,28.3,-0.08678,5e-05,10.38328]
[1776885658831,46.09,78961.43,28.3,-0.08673,5e-05,10.37908]
[1776885663242,46.1,78960.94,28.3,-0.08676,5e-05,10.38191]
[1776885668901,46.1,78967.08,28.3,-0.08647,5e-05,10.3566]
[1776885673936,46.11,78965.47,28.3,-0.08657,5e-05,10.36557]
[1776885675382,46.11,78965.47,28.3,-0.08657,5e-05,10.36557]
[1776885679451,46.11,78963.68,28.3,-0.08668,5e-05,10.37491]
[1776885681219,46.11,78963.68,28.3,-0.08668,5e-05,10.37522]
[1776885681389,46.11,78963.68,28.3,-0.08668,5e-05,10.37522]
[1776885681702,46.11,78963.68,28.3,-0.08668,5e-05,10.37522]
[1776885681732,46.11,78963.68,28.3,-0.08668,5e-05,10.37522]
[1776885683226,46.11,78979.73,28.3,-0.08586,5e-05,10.30322]
[1776885685414,46.11,78985.49,28.3,-0.08557,5e-05,10.27842]
[1776885691070,46.12,78983.25,28.3,-0.08569,5e-05,10.28765]
[1776885696106,46.13,78982.72,28.3,-0.08574,5e-05,10.2922]
[1776885697987,46.13,78983.76,28.3,-0.0857,5e-05,10.28794]
[1776885703116,46.13,78984.13,28.3,-0.0857,5e-05,10.288]
[1776885708146,46.14,78984.35,28.3,-0.08571,5e-05,10.28959]
[1776885713225,46.15,78981.35,28.3,-0.0859,5e-05,10.30568]
[1776885714487,46.15,78981.35,28.3,-0.0859,5e-05,10.30568]
[1776885717009,46.15,78971.35,28.3,-0.08643,5e-05,10.35201]
[1776885720105,46.15,78989.93,28.3,-0.08548,5e-05,10.2693]
[1776885726272,46.16,78986.84,28.3,-0.08567,5e-05,10.28584]
[1776885732359,46.17,78988.53,28.3,-0.08561,5e-05,10.28118]
[1776885737395,46.17,78990.75,28.3,-0.08552,5e-05,10.2733]
[1776885740136,46.17,78989.6,28.3,-0.08559,5e-05,10.27934]
[1776885745453,46.18,78991.35,28.3,-0.08553,5e-05,10.27404]
[1776885750488,46.18,78999.65,28.3,-0.08513,5e-05,10.23886]
[1776885755523,46.19,78996.9,28.3,-0.08527,5e-05,10.24965]
[1776885757740,46.19,78997.34,28.3,-0.08525,5e-05,10.24813]
[1776885758126,46.19,78995.9,28.3,-0.08533,5e-05,10.25506]
[1776885758297,46.19,78995.9,28.3,-0.08533,5e-05,10.25506]
[1776885758556,46.19,78995.9,28.3,-0.08533,5e-05,10.25506]
[1776885758798,46.19,78995.9,28.3,-0.08533,5e-05,10.25506]
[1776885758654,46.19,78975.52,28.3,-0.08639,5e-05,10.34739]
[1776885761434,46.19,78966.59,28.3,-0.08686,5e-05,10.38829]
[1776885761722,46.19,78966.59,28.3,-0.08686,5e-05,10.38829]
[1776885767607,46.2,78959.67,28.3,-0.08723,5e-05,10.42098]
[1776885772642,46.2,78956.25,28.3,-0.08742,5e-05,10.43736]
[1776885772889,46.2,78956.25,28.3,-0.08742,5e-05,10.43736]
[1776885774334,46.2,78955.31,28.3,-0.08747,5e-05,10.44178]
[1776885776152,46.2,78954.95,28.3,-0.08749,5e-05,10.44371]
[1776885781705,46.2,78954.09,28.3,-0.08755,5e-05,10.44842]
[1776885786741,46.21,78950.55,28.3,-0.08774,5e-05,10.46514]
[1776885787175,46.21,78950.55,28.3,-0.08774,5e-05,10.46514]
[1776885787812,46.21,78950.55,28.3,-0.08774,5e-05,10.46514]
[1776885787829,46.21,78950.55,28.3,-0.08774,5e-05,10.46514]
[1776885790267,46.21,78954.47,28.3,-0.08754,5e-05,10.44768]
[1776885791544,46.21,78952.49,28.3,-0.08765,5e-05,10.45679]
[1776885796812,46.21,78953.88,28.3,-0.08758,5e-05,10.45121]
[1776885798757,46.21,78951.72,28.3,-0.0877,5e-05,10.46114]
[1776885800523,46.21,78964.61,28.3,-0.08702,5e-05,10.40291]
[1776885806807,46.21,78972.04,28.3,-0.08665,5e-05,10.37039]
[1776885807241,46.21,78973.15,28.3,-0.08659,5e-05,10.3656]
[1776885807889,46.21,78984.82,28.3,-0.08599,5e-05,10.31316]
[1776885809878,46.21,78984.82,28.3,-0.08599,5e-05,10.31316]
[1776885814938,46.22,78986.53,28.3,-0.0859,5e-05,10.30385]
[1776885819973,46.22,78980.64,28.3,-0.08622,5e-05,10.33208]
[1776885825008,46.23,78982.15,28.3,-0.08617,5e-05,10.32718]
[1776885828725,46.23,78982.72,28.3,-0.08614,5e-05,10.32527]
[1776885834071,46.23,78983.7,28.3,-0.08612,5e-05,10.32317]
[1776885839508,46.24,78983.07,28.3,-0.08617,5e-05,10.32735]
[1776885844596,46.24,78986.58,28.3,-0.08601,5e-05,10.31328]
[1776885845220,46.24,78985.09,28.3,-0.08609,5e-05,10.32034]
[1776885847004,46.24,78972.3,28.3,-0.08676,5e-05,10.37869]
[1776885853945,46.25,78982.26,28.3,-0.08626,5e-05,10.33544]
[1776885859284,46.25,78986.31,28.3,-0.08607,5e-05,10.3192]
[1776885864320,46.26,78986.99,28.3,-0.08606,5e-05,10.31778]
[1776885869355,46.26,78986.41,28.3,-0.0861,5e-05,10.32204]
[1776885875398,46.27,78978.68,28.3,-0.08649,5e-05,10.35463]
[1776885880434,46.27,78979.95,28.3,-0.08644,5e-05,10.35019]
[1776885885470,46.27,78986.13,28.3,-0.08614,5e-05,10.32383]
[1776885890505,46.28,78988.15,28.3,-0.08605,5e-05,10.31633]
[1776885895540,46.28,78990.76,28.3,-0.08594,5e-05,10.30628]
[1776885900575,46.29,79004.88,28.3,-0.08523,5e-05,10.24451]
[1776885903259,46.29,79007.97,28.3,-0.08508,5e-05,10.23155]
[1776885908630,46.3,79008.62,28.3,-0.08508,5e-05,10.23146]
[1776885909610,46.3,79008.62,28.3,-0.08508,5e-05,10.23146]
[1776885914673,46.3,79007.65,28.3,-0.08516,5e-05,10.23864]
[1776885919707,46.31,79008.86,28.3,-0.08512,5e-05,10.23558]
[1776885923019,46.31,79009.37,28.3,-0.08511,5e-05,10.23475]
[1776885923027,46.31,79009.37,28.3,-0.08511,5e-05,10.23475]
[1776885923058,46.31,79009.37,28.3,-0.08511,5e-05,10.23475]
[1776885923357,46.31,79009.37,28.3,-0.08511,5e-05,10.23475]
[1776885923736,46.31,79023.48,28.3,-0.0844,5e-05,10.17207]
[1776885925274,46.31,79030.65,28.3,-0.08404,5e-05,10.14033]
[1776885930694,46.32,79030.35,28.3,-0.08407,5e-05,10.14343]
[1776885935824,46.32,79030.24,28.3,-0.08407,5e-05,10.14189]
[1776885939852,46.33,79042.08,28.3,-0.08353,5e-05,10.0941]
[1776885944887,46.35,79040.35,28.3,-0.08368,5e-05,10.10728]
[1776885949922,46.35,79042.18,28.3,-0.08361,5e-05,10.10102]
[1776885954958,46.36,79045.28,28.3,-0.08347,5e-05,10.08919]
[1776885959995,46.37,79053.94,28.3,-0.0831,5e-05,10.05665]
[1776885961593,46.38,79054.87,28.3,-0.0831,5e-05,10.05689]
[1776885962806,46.38,79058.54,28.3,-0.08292,5e-05,10.04103]
[1776885963025,46.39,79064.17,28.3,-0.08265,5e-05,10.0165]
[1776885963076,46.39,79064.17,28.3,-0.08265,5e-05,10.0165]
[1776885964029,46.39,79075.38,28.3,-0.0821,5e-05,9.96764]
[1776885969561,46.41,79073.86,28.3,-0.08225,5e-05,9.98158]
[1776885974880,46.41,79071.97,28.3,-0.08237,5e-05,9.99253]
[1776885977126,46.42,79074.26,28.3,-0.08228,5e-05,9.98445]
[1776885979975,46.42,79074.03,28.3,-0.0823,5e-05,9.98599]
[1776885980021,46.42,79075.54,28.3,-0.08223,5e-05,9.98036]
[1776885981508,46.42,79091.62,28.3,-0.08144,5e-05,9.90987]
[1776885983795,46.42,79092.07,28.3,-0.08142,5e-05,9.90821]
[1776885989987,46.43,79090.67,28.3,-0.08151,5e-05,9.91624]
[1776885990042,46.43,79087.8,28.3,-0.08166,5e-05,9.92917]
[1776885990694,46.43,79087.8,28.3,-0.08166,5e-05,9.92917]
[1776885991957,46.43,79085.46,28.3,-0.08178,5e-05,9.94007]
[1776885992535,46.44,79068.06,28.3,-0.08268,5e-05,10.01913]
[1776885993470,46.44,79068.06,28.3,-0.08268,5e-05,10.01913]
[1776885993549,46.45,79059.7,28.3,-0.08311,5e-05,10.0566]
[1776886000001,46.45,79050.6,28.3,-0.0836,5e-05,10.10025]
[1776886001796,46.46,79051.26,28.3,-0.08358,5e-05,10.09854]
[1776886001952,46.46,79051.26,28.3,-0.08358,5e-05,10.09854]
[1776886002083,46.46,79051.26,28.3,-0.08358,5e-05,10.09854]
[1776886003313,46.46,79040.87,28.3,-0.08412,5e-05,10.14595]
[1776886005707,46.46,79032.79,28.3,-0.08454,5e-05,10.18296]
[1776886007583,46.46,79032.98,28.3,-0.08454,5e-05,10.18306]
[1776886013434,46.47,79029.12,28.3,-0.08477,5e-05,10.20307]
[1776886013494,46.47,79029.12,28.3,-0.08477,5e-05,10.20307]
[1776886013782,46.47,79029.12,28.3,-0.08477,5e-05,10.20307]
[1776886015732,46.47,79045.73,28.3,-0.08394,5e-05,10.13004]
[1776886020876,46.48,79050.55,28.3,-0.08373,5e-05,10.11161]
[1776886026473,46.49,79048.54,28.3,-0.08387,5e-05,10.12477]
[1776886031435,46.5,79048.79,28.3,-0.08389,5e-05,10.12609]
[1776886034529,46.5,79037.19,28.3,-0.0845,5e-05,10.18008]
[1776886039564,46.51,79032.29,28.3,-0.08478,5e-05,10.20434]
[1776886041142,46.51,79031.53,28.3,-0.08482,5e-05,10.20819]
[1776886046492,46.52,79035.52,28.3,-0.08464,5e-05,10.19277]
[1776886051514,46.52,79033.94,28.3,-0.08475,5e-05,10.20211]
[1776886056027,46.53,79033.22,28.3,-0.08478,5e-05,10.20311]
[1776886058471,46.53,79033.87,28.3,-0.08476,5e-05,10.20152]
[1776886063732,46.54,79046.87,28.3,-0.08413,5e-05,10.14672]
[1776886068290,46.54,79051.82,28.3,-0.08391,5e-05,10.12692]
[1776886073802,46.55,79050.05,28.3,-0.08403,5e-05,10.13811]
[1776886078837,46.56,79049.42,28.3,-0.0841,5e-05,10.14365]
[1776886083872,46.57,79049.21,28.3,-0.08414,5e-05,10.1473]
[1776886088907,46.57,79050.03,28.3,-0.08412,5e-05,10.14636]
[1776886093942,46.58,79042.35,28.3,-0.08454,5e-05,10.18319]
[1776886096013,46.58,79038.97,28.3,-0.08472,5e-05,10.19871]
[1776886099161,46.58,79033.3,28.3,-0.08502,5e-05,10.22531]
[1776886099173,46.58,79033.3,28.3,-0.08502,5e-05,10.22531]
[1776886101047,46.59,79029.84,28.3,-0.08521,5e-05,10.24155]
[1776886107033,46.59,79023.85,28.3,-0.08554,5e-05,10.27081]
[1776886112068,46.6,79021.74,28.3,-0.08564,5e-05,10.27782]
[1776886112680,46.6,79021.74,28.3,-0.08564,5e-05,10.27782]
[1776886116458,46.6,79021.45,28.3,-0.08567,5e-05,10.28032]
[1776886118046,46.6,79017.48,28.3,-0.08587,5e-05,10.29834]
[1776886120357,46.6,79017.9,28.3,-0.08586,5e-05,10.29695]
[1776886120500,46.6,79017.9,28.3,-0.08586,5e-05,10.29695]
[1776886120903,46.6,79027.49,28.3,-0.08537,5e-05,10.25441]
[1776886121148,46.6,79046.23,28.3,-0.08442,5e-05,10.1713]
[1776886126184,46.61,79049.0,28.3,-0.08431,5e-05,10.16136]
[1776886131007,46.61,79049.61,28.3,-0.0843,5e-05,10.16057]
[1776886131955,46.61,79051.49,28.3,-0.08421,5e-05,10.15271]
[1776886132226,46.61,79052.13,28.3,-0.08418,5e-05,10.15035]
[1776886137261,46.62,79055.82,28.3,-0.08401,5e-05,10.13501]
[1776886138523,46.62,79055.21,28.3,-0.08404,5e-05,10.13794]
[1776886139275,46.62,79053.79,28.3,-0.08411,5e-05,10.14447]
[1776886140393,46.62,79052.68,28.3,-0.08417,5e-05,10.14929]
[1776886141073,46.62,79052.68,28.3,-0.08417,5e-05,10.14929]
[1776886141289,46.62,79043.63,28.3,-0.08463,5e-05,10.18937]
[1776886142636,46.62,79038.97,28.3,-0.08486,5e-05,10.21027]
[1776886143614,46.62,79035.87,28.3,-0.08502,5e-05,10.22418]
[1776886144310,46.62,79031.22,28.3,-0.08526,5e-05,10.24496]
[1776886144799,46.62,79031.22,28.3,-0.08526,5e-05,10.24496]
[1776886150965,46.62,79031.95,28.3,-0.08525,5e-05,10.24376]
[1776886156393,46.63,79031.17,28.3,-0.08531,5e-05,10.24957]
[1776886159167,46.63,79031.17,28.3,-0.08531,5e-05,10.24957]
[1776886161371,46.63,79029.64,28.3,-0.0854,5e-05,10.25767]
[1776886166322,46.64,79029.44,28.3,-0.08543,5e-05,10.25979]
[1776886171499,46.64,79029.22,28.3,-0.08543,5e-05,10.2589]
[1776886176193,46.64,79029.94,28.3,-0.08541,5e-05,10.25658]
[1776886183583,46.65,79028.67,28.3,-0.0855,5e-05,10.26485]
[1776886188618,46.65,79035.71,28.3,-0.08516,5e-05,10.23509]
[1776886189751,46.65,79035.71,28.3,-0.08516,5e-05,10.23509]
[1776886194771,46.66,79035.64,28.3,-0.08518,5e-05,10.23705]
[1776886197395,46.66,79048.76,28.3,-0.08453,5e-05,10.17978]
[1776886197681,46.66,79048.64,28.3,-0.08454,5e-05,10.18073]
[1776886201744,46.66,79050.47,28.3,-0.08445,5e-05,10.17292]
[1776886206257,46.66,79048.28,28.3,-0.08456,5e-05,10.18309]
[1776886211779,46.67,79048.27,28.3,-0.08457,5e-05,10.18389]
[1776886212817,46.67,79048.27,28.3,-0.08457,5e-05,10.18389]
[1776886212853,46.67,79048.27,28.3,-0.08457,5e-05,10.18389]
[1776886213252,46.67,79048.27,28.3,-0.08457,5e-05,10.18389]
[1776886218837,46.67,79041.24,28.3,-0.08494,5e-05,10.21578]
[1776886221627,46.67,79040.1,28.3,-0.085,5e-05,10.22098]
[1776886228185,46.67,79050.26,28.3,-0.08449,5e-05,10.17642]
[1776886235308,46.67,79049.4,28.3,-0.08451,5e-05,10.17714]
[1776886236234,46.67,79051.01,28.3,-0.08443,5e-05,10.17013]
[1776886236356,46.67,79051.01,28.3,-0.08443,5e-05,10.17013]
[1776886237963,46.67,79068.57,28.3,-0.08356,5e-05,10.09294]
[1776886240037,46.67,79068.49,28.3,-0.08356,5e-05,10.09356]
[1776886240137,46.67,79068.25,28.3,-0.08358,5e-05,10.09489]
[1776886241840,46.67,79068.99,28.3,-0.08354,5e-05,10.09159]
[1776886247041,46.67,79071.86,28.3,-0.0834,5e-05,10.07878]
[1776886251203,46.67,79071.78,28.3,-0.0834,5e-05,10.07907]
[1776886251322,46.67,79069.59,28.3,-0.08351,5e-05,10.08873]
[1776886251969,46.67,79069.59,28.3,-0.08351,5e-05,10.08873]
[1776886252060,46.67,79069.59,28.3,-0.08351,5e-05,10.08873]
[1776886253261,46.67,79066.85,28.3,-0.08365,5e-05,10.10111]
[1776886254241,46.68,79067.1,28.3,-0.08364,5e-05,10.10026]
[1776886254343,46.68,79068.54,28.3,-0.08357,5e-05,10.09414]
[1776886260118,46.68,79069.51,28.3,-0.08352,5e-05,10.08973]
[1776886260126,46.68,79070.72,28.3,-0.08346,5e-05,10.08436]
[1776886265161,46.68,79065.29,28.3,-0.08375,5e-05,10.10977]
[1776886266472,46.68,79064.94,28.3,-0.08377,5e-05,10.11156]
[1776886268268,46.68,79063.63,28.3,-0.08383,5e-05,10.11759]
[1776886272470,46.68,79058.85,28.3,-0.08409,5e-05,10.13988]
[1776886273932,46.68,79049.92,28.3,-0.08454,5e-05,10.17965]
[1776886274121,46.68,79049.92,28.3,-0.08454,5e-05,10.17965]
[1776886274132,46.68,79049.92,28.3,-0.08454,5e-05,10.17965]
[1776886274224,46.68,79038.34,28.3,-0.08513,5e-05,10.23122]
[1776886274877,46.68,79038.34,28.3,-0.08513,5e-05,10.23122]
[1776886274883,46.68,79038.34,28.3,-0.08513,5e-05,10.23122]
[1776886275231,46.68,79031.26,28.3,-0.08549,5e-05,10.26308]
[1776886275661,46.68,79031.26,28.3,-0.08549,5e-05,10.26308]
[1776886276238,46.68,79030.85,28.3,-0.08551,5e-05,10.2649]
[1776886281273,46.69,79030.65,28.3,-0.08554,5e-05,10.26727]
[1776886283101,46.69,79031.03,28.3,-0.08552,5e-05,10.26587]
[1776886283443,46.69,79031.03,28.3,-0.08552,5e-05,10.26587]
[1776886284295,46.69,79043.97,28.3,-0.08487,5e-05,10.20893]
[1776886289251,46.69,79046.61,28.3,-0.08474,5e-05,10.19753]
[1776886289353,46.69,79046.61,28.3,-0.08474,5e-05,10.19762]
[1776886292785,46.69,79049.43,28.3,-0.08459,5e-05,10.18234]
[1776886293363,46.7,79049.16,28.3,-0.0846,5e-05,10.18396]
[1776886295338,46.7,79049.81,28.3,-0.08457,5e-05,10.1812]
[1776886295412,46.7,79049.81,28.3,-0.08457,5e-05,10.1812]
[1776886295439,46.7,79049.06,28.3,-0.08461,5e-05,10.18464]
[1776886296819,46.7,79048.83,28.3,-0.08463,5e-05,10.18609]
[1776886296930,46.7,79048.83,28.3,-0.08463,5e-05,10.18609]
[1776886297495,46.7,79048.83,28.3,-0.08463,5e-05,10.18609]
[1776886297393,46.7,79065.39,28.3,-0.0838,5e-05,10.11317]
[1776886298399,46.7,79084.3,28.3,-0.08285,5e-05,10.02955]
[1776886298854,46.7,79084.3,28.3,-0.08285,5e-05,10.02955]
[1776886299027,46.7,79084.3,28.3,-0.08285,5e-05,10.02955]
[1776886299656,46.7,79085.22,28.3,-0.08281,5e-05,10.02543]
[1776886301346,46.7,79086.88,28.3,-0.08272,5e-05,10.01819]
[1776886303456,46.7,79085.9,28.3,-0.08277,5e-05,10.02265]
[1776886305412,46.7,79085.29,28.3,-0.08281,5e-05,10.02548]
[1776886310483,46.7,79084.92,28.3,-0.08283,5e-05,10.02744]
[1776886315518,46.7,79085.66,28.3,-0.08279,5e-05,10.0245]
[1776886320988,46.7,79085.37,28.3,-0.08281,5e-05,10.02592]
[1776886325254,46.7,79084.14,28.3,-0.08287,5e-05,10.03154]
[1776886330619,46.7,79072.79,28.3,-0.08344,5e-05,10.08151]
[1776886330705,46.7,79072.79,28.3,-0.08344,5e-05,10.08145]
[1776886332782,46.7,79072.79,28.3,-0.08344,5e-05,10.08145]
[1776886332815,46.7,79073.74,28.3,-0.0834,5e-05,10.07773]
[1776886338676,46.7,79076.25,28.3,-0.08327,5e-05,10.06655]
[1776886338867,46.7,79076.25,28.3,-0.08327,5e-05,10.06655]
[1776886338951,46.7,79074.14,28.3,-0.08337,5e-05,10.07583]
[1776886348401,46.7,79073.76,28.3,-0.0834,5e-05,10.07824]
[1776886349171,46.71,79073.76,28.3,-0.08342,5e-05,10.07966]
[1776886349273,46.71,79073.76,28.3,-0.08342,5e-05,10.07989]
[1776886350162,46.71,79073.76,28.3,-0.08342,5e-05,10.07989]
[1776886350267,46.71,79073.76,28.3,-0.08342,5e-05,10.07989]
[1776886350516,46.71,79073.76,28.3,-0.08342,5e-05,10.07989]
[1776886350547,46.71,79073.76,28.3,-0.08342,5e-05,10.07984]
[1776886351807,46.71,79065.53,28.3,-0.08383,5e-05,10.11643]
[1776886351908,46.71,79059.11,28.3,-0.08413,5e-05,10.14103]
[1776886357446,46.71,79058.55,28.3,-0.08418,5e-05,10.14516]
[1776886357523,46.71,79061.88,28.3,-0.08401,5e-05,10.13086]
[1776886358168,46.71,79061.88,28.3,-0.08401,5e-05,10.13086]
[1776886358269,46.71,79062.22,28.3,-0.084,5e-05,10.12982]
[1776886361828,46.72,79058.98,28.3,-0.08418,5e-05,10.14554]
[1776886362008,46.72,79058.98,28.3,-0.08418,5e-05,10.14554]
[1776886362070,46.72,79061.72,28.3,-0.08405,5e-05,10.13385]
[1776886363624,46.72,79063.79,28.3,-0.08395,5e-05,10.12487]
[1776886364042,46.72,79063.79,28.3,-0.08395,5e-05,10.12487]
[1776886364122,46.72,79064.13,28.3,-0.08393,5e-05,10.12355]
[1776886369901,46.73,79061.45,28.3,-0.0841,5e-05,10.13823]
[1776886372673,46.73,79061.29,28.3,-0.08411,5e-05,10.13987]
[1776886373313,46.73,79061.29,28.3,-0.08411,5e-05,10.13987]
[1776886373380,46.73,79064.77,28.3,-0.08394,5e-05,10.12494]
[1776886376053,46.73,79066.11,28.3,-0.08388,5e-05,10.11943]
[1776886380794,46.73,79060.2,28.3,-0.08419,5e-05,10.14652]
[1776886380979,46.73,79058.03,28.3,-0.0843,5e-05,10.15629]
[1776886385461,46.74,79054.6,28.3,-0.08449,5e-05,10.17274]
[1776886385563,46.74,79055.26,28.3,-0.08446,5e-05,10.17023]
[1776886390125,46.74,79058.6,28.3,-0.0843,5e-05,10.15632]
[1776886390226,46.74,79058.92,28.3,-0.08429,5e-05,10.15505]
[1776886394363,46.74,79058.47,28.3,-0.08432,5e-05,10.15838]
[1776886394464,46.75,79058.47,28.3,-0.08433,5e-05,10.15882]
[1776886398998,46.75,79059.34,28.3,-0.08429,5e-05,10.15546]
[1776886399106,46.75,79059.3,28.3,-0.08429,5e-05,10.15577]
[1776886399885,46.75,79059.3,28.3,-0.08429,5e-05,10.15577]
[1776886400113,46.75,79057.96,28.3,-0.08437,5e-05,10.16214]
[1776886401724,46.75,79050.83,28.3,-0.08473,5e-05,10.19385]
[1776886402127,46.75,79037.29,28.3,-0.08541,5e-05,10.25403]
[1776886405636,46.75,79038.52,28.3,-0.08536,5e-05,10.24943]
[1776886406480,46.75,79038.52,28.3,-0.08536,5e-05,10.24943]
[1776886409138,46.75,79037.02,28.3,-0.08544,5e-05,10.25665]
[1776886409176,46.75,79037.16,28.3,-0.08544,5e-05,10.2563]
[1776886409907,46.75,79037.16,28.3,-0.08544,5e-05,10.2563]
[1776886410182,46.75,79032.74,28.3,-0.08566,5e-05,10.27594]
[1776886414285,46.75,79028.15,28.3,-0.08588,5e-05,10.29303]
[1776886414359,46.76,79027.04,28.3,-0.08594,5e-05,10.29818]
[1776886415108,46.76,79027.04,28.3,-0.08594,5e-05,10.29818]
[1776886415792,46.76,79023.46,28.3,-0.08612,5e-05,10.31402]
[1776886416193,46.76,79023.46,28.3,-0.08612,5e-05,10.31402]
[1776886416227,46.75,79017.2,28.3,-0.08644,5e-05,10.3418]
[1776886421262,46.76,79027.14,28.3,-0.08594,5e-05,10.29827]
[1776886426294,46.76,79024.68,28.3,-0.08607,5e-05,10.31003]
[1776886426401,46.76,79024.68,28.3,-0.08607,5e-05,10.31003]
[1776886426503,46.76,79024.68,28.3,-0.08607,5e-05,10.31003]
[1776886426690,46.76,79018.89,28.3,-0.08637,5e-05,10.33602]
[1776886426970,46.76,79018.89,28.3,-0.08637,5e-05,10.33602]
[1776886427310,46.76,79005.49,28.3,-0.08706,5e-05,10.39601]
[1776886428317,46.76,78992.45,28.3,-0.08774,5e-05,10.45445]
[1776886428791,46.76,78992.45,28.3,-0.08774,5e-05,10.45445]
[1776886434256,46.76,78986.28,28.3,-0.08806,5e-05,10.48181]
[1776886435172,46.76,78984.53,28.3,-0.08815,5e-05,10.48958]
[1776886440031,46.76,78980.31,28.3,-0.08836,5e-05,10.50803]
[1776886441683,46.76,78980.87,28.3,-0.08833,5e-05,10.50539]
[1776886442631,46.76,78951.32,28.3,-0.08988,5e-05,10.63831]
[1776886445083,46.75,78953.99,28.3,-0.08973,5e-05,10.62557]
[1776886445085,46.75,78953.99,28.3,-0.08973,5e-05,10.62557]
[1776886445656,46.75,78960.97,28.3,-0.08936,5e-05,10.59375]
[1776886445803,46.75,78960.97,28.3,-0.08936,5e-05,10.59375]
[1776886448770,46.75,78972.51,28.3,-0.08874,5e-05,10.54106]
[1776886455518,46.75,78983.03,28.3,-0.08819,5e-05,10.49294]
[1776886460350,46.75,78981.53,28.3,-0.08826,5e-05,10.49931]
[1776886465055,46.75,78984.09,28.3,-0.08812,5e-05,10.48731]
[1776886470624,46.75,78975.92,28.3,-0.08854,5e-05,10.52353]
[1776886475480,46.75,78973.45,28.3,-0.08864,5e-05,10.53008]
[1776886480353,46.74,78969.58,28.3,-0.08883,5e-05,10.5469]
[1776886485731,46.74,78978.83,28.3,-0.08834,5e-05,10.50424]
[1776886490766,46.74,78977.16,28.3,-0.08842,5e-05,10.51121]
[1776886495800,46.74,78959.37,28.3,-0.08934,5e-05,10.5907]
[1776886500930,46.74,78961.91,28.3,-0.0892,5e-05,10.57837]
[1776886501529,46.74,78961.91,28.3,-0.0892,5e-05,10.57837]
[1776886501681,46.74,78961.91,28.3,-0.0892,5e-05,10.57837]
[1776886502445,46.74,78952.41,28.3,-0.0897,5e-05,10.62105]
[1776886503046,46.73,78943.63,28.3,-0.09016,5e-05,10.66049]
[1776886503450,46.73,78943.63,28.3,-0.09016,5e-05,10.66049]
[1776886503527,46.73,78943.63,28.3,-0.09016,5e-05,10.66049]
[1776886503848,46.73,78935.4,28.3,-0.09059,5e-05,10.69743]
[1776886504048,46.73,78935.4,28.3,-0.09059,5e-05,10.69743]
[1776886504256,46.73,78910.73,28.3,-0.09191,5e-05,10.80913]
[1776886504887,46.73,78910.73,28.3,-0.09191,5e-05,10.80913]
[1776886504894,46.73,78910.73,28.3,-0.09191,5e-05,10.80913]
[1776886505607,46.73,78910.73,28.3,-0.09191,5e-05,10.80913]
[1776886507455,46.73,78907.29,28.3,-0.09208,5e-05,10.82363]
[1776886512924,46.72,78910.86,28.3,-0.09184,5e-05,10.80339]
[1776886515161,46.72,78909.8,28.3,-0.0919,5e-05,10.80767]
[1776886517182,46.72,78909.14,28.3,-0.09192,5e-05,10.80957]
[1776886517238,46.71,78911.67,28.3,-0.09178,5e-05,10.7975]
[1776886520082,46.71,78899.1,28.3,-0.09245,5e-05,10.85405]
[1776886521152,46.71,78899.1,28.3,-0.09245,5e-05,10.85405]
[1776886523656,46.71,78905.5,28.3,-0.09209,5e-05,10.82423]
[1776886523922,46.71,78912.17,28.3,-0.09173,5e-05,10.79357]
[1776886524552,46.71,78912.17,28.3,-0.09173,5e-05,10.79357]
[1776886524557,46.71,78904.29,28.3,-0.09215,5e-05,10.82926]
[1776886524874,46.71,78904.29,28.3,-0.09215,5e-05,10.82926]
[1776886525557,46.71,78886.79,28.3,-0.0931,5e-05,10.90918]
[1776886530043,46.71,78874.98,28.3,-0.09374,5e-05,10.96255]
[1776886535078,46.71,78878.6,28.3,-0.0935,5e-05,10.94099]
[1776886540113,46.7,78875.58,28.3,-0.09365,5e-05,10.95396]
[1776886542516,46.7,78876.88,28.3,-0.09358,5e-05,10.94782]
[1776886547500,46.7,78882.1,28.3,-0.09329,5e-05,10.92321]
[1776886547627,46.7,78882.1,28.3,-0.09329,5e-05,10.92321]
[1776886547681,46.7,78881.5,28.3,-0.09332,5e-05,10.92584]
[1776886549145,46.7,78889.91,28.3,-0.09286,5e-05,10.88697]
[1776886550080,46.7,78895.09,28.3,-0.09257,5e-05,10.86297]
[1776886551071,46.7,78890.39,28.3,-0.09282,5e-05,10.88416]
[1776886553513,46.7,78887.09,28.3,-0.09299,5e-05,10.89857]
[1776886553531,46.7,78887.09,28.3,-0.09299,5e-05,10.89857]
[1776886553596,46.7,78882.66,28.3,-0.09323,5e-05,10.91851]
[1776886554446,46.7,78882.66,28.3,-0.09323,5e-05,10.91851]
[1776886554698,46.7,78882.66,28.3,-0.09323,5e-05,10.91851]
[1776886554508,46.7,78868.81,28.3,-0.09399,5e-05,10.98189]
[1776886555222,46.69,78859.69,28.3,-0.09449,6e-05,11.02359]
[1776886558343,46.69,78861.96,28.3,-0.09435,5e-05,11.01209]
[1776886558417,46.69,78861.73,28.3,-0.09436,6e-05,11.01262]
[1776886562537,46.69,78861.89,28.3,-0.09434,5e-05,11.01121]
[1776886568313,46.69,78864.62,28.3,-0.09417,5e-05,10.99702]
[1776886569029,46.69,78864.62,28.3,-0.09417,5e-05,10.99702]
[1776886570920,46.68,78852.09,28.3,-0.09486,6e-05,11.05421]
[1776886573695,46.68,78851.81,28.3,-0.09486,6e-05,11.05495]
[1776886574419,46.68,78850.13,28.3,-0.09495,6e-05,11.06242]
[1776886580397,46.68,78853.42,28.3,-0.09475,6e-05,11.04551]
[1776886582411,46.68,78837.49,28.3,-0.09563,6e-05,11.11843]
[1776886584859,46.68,78830.88,28.3,-0.09599,6e-05,11.14859]
[1776886584868,46.68,78830.88,28.3,-0.09599,6e-05,11.14859]
[1776886585731,46.67,78818.61,28.3,-0.09667,6e-05,11.20453]
[1776886587219,46.67,78812.7,28.3,-0.097,6e-05,11.23141]
[1776886587490,46.67,78812.7,28.3,-0.097,6e-05,11.23141]
[1776886588687,46.67,78812.34,28.3,-0.09701,6e-05,11.23255]
[1776886588767,46.67,78811.06,28.3,-0.09707,6e-05,11.23795]
[1776886591432,46.67,78817.54,28.3,-0.0967,6e-05,11.20716]
[1776886591474,46.67,78819.08,28.3,-0.09658,6e-05,11.19574]
[1776886595502,46.66,78832.67,28.3,-0.0958,6e-05,11.13115]
[1776886600537,46.66,78835.05,28.3,-0.09565,6e-05,11.11821]
[1776886605572,46.65,78841.75,28.3,-0.09526,6e-05,11.08554]
[1776886610607,46.65,78843.37,28.3,-0.09515,6e-05,11.07651]
[1776886613215,46.65,78833.84,28.3,-0.09567,6e-05,11.11986]
[1776886613783,46.65,78833.84,28.3,-0.09567,6e-05,11.11986]
[1776886616519,46.64,78833.18,28.3,-0.09569,6e-05,11.12176]
[1776886617656,46.64,78818.44,28.3,-0.09651,6e-05,11.18914]
[1776886622691,46.64,78817.05,28.3,-0.09656,6e-05,11.19309]
[1776886627726,46.63,78820.8,28.3,-0.09632,6e-05,11.17325]
[1776886631670,46.63,78826.24,28.3,-0.096,6e-05,11.14668]
[1776886631737,46.63,78826.24,28.3,-0.096,6e-05,11.14668]
[1776886631757,46.63,78826.24,28.3,-0.096,6e-05,11.14668]
[1776886631893,46.63,78826.24,28.3,-0.096,6e-05,11.14668]
[1776886632135,46.63,78826.64,28.3,-0.09597,6e-05,11.14438]
[1776886632842,46.63,78826.64,28.3,-0.09597,6e-05,11.14438]
[1776886641719,46.62,78834.49,28.3,-0.09549,6e-05,11.10436]
[1776886642939,46.61,78842.14,28.3,-0.09505,6e-05,11.06828]
[1776886643693,46.61,78842.14,28.3,-0.09505,6e-05,11.06828]
[1776886644040,46.61,78845.8,28.3,-0.09485,6e-05,11.05105]
[1776886649880,46.61,78846.68,28.3,-0.09478,6e-05,11.0453]
[1776886655050,46.61,78846.92,28.3,-0.09472,6e-05,11.03905]
[1776886661311,46.6,78854.3,28.3,-0.0943,6e-05,11.00375]
[1776886661679,46.6,78854.3,28.3,-0.0943,6e-05,11.00375]
[1776886661824,46.6,78854.34,28.3,-0.09429,6e-05,11.00319]
[1776886662127,46.6,78854.34,28.3,-0.09429,6e-05,11.00319]
[1776886662190,46.6,78854.34,28.3,-0.09429,6e-05,11.00319]
[1776886662815,46.6,78854.34,28.3,-0.09429,6e-05,11.00319]
[1776886662477,46.6,78864.86,28.3,-0.09371,5e-05,10.95433]
[1776886665253,46.6,78874.02,28.3,-0.09319,5e-05,10.91098]
[1776886665407,46.6,78874.02,28.3,-0.09319,5e-05,10.91098]
[1776886665679,46.6,78873.78,28.3,-0.0932,5e-05,10.91146]
[1776886670279,46.6,78874.08,28.3,-0.09318,5e-05,10.9099]
[1776886670416,46.6,78874.08,28.3,-0.09318,5e-05,10.9099]
[1776886670514,46.6,78874.06,28.3,-0.09318,5e-05,10.90995]
[1776886672409,46.59,78880.92,28.3,-0.0928,5e-05,10.87819]
[1776886672867,46.59,78880.92,28.3,-0.0928,5e-05,10.87819]
[1776886672901,46.59,78880.92,28.3,-0.0928,5e-05,10.87819]
[1776886672675,46.59,78884.1,28.3,-0.09263,5e-05,10.86335]
[1776886673040,46.59,78886.98,28.3,-0.09247,5e-05,10.8502]
[1776886678075,46.59,78893.12,28.3,-0.09213,5e-05,10.82108]
[1776886682064,46.59,78888.79,28.3,-0.09236,5e-05,10.84031]
[1776886687139,46.59,78884.85,28.3,-0.09255,5e-05,10.85687]
[1776886692178,46.58,78894.65,28.3,-0.09201,5e-05,10.81088]
[1776886697213,46.58,78893.86,28.3,-0.09204,5e-05,10.81354]
[1776886702248,46.58,78893.9,28.3,-0.09203,5e-05,10.81236]
[1776886703980,46.58,78894.28,28.3,-0.092,5e-05,10.81042]
[1776886704031,46.58,78894.28,28.3,-0.092,5e-05,10.81042]
[1776886704262,46.58,78894.23,28.3,-0.092,5e-05,10.81045]
[1776886709297,46.58,78884.37,28.3,-0.09254,5e-05,10.85584]
[1776886713225,46.58,78887.45,28.3,-0.09234,5e-05,10.83771]
[1776886713325,46.58,78889.05,28.3,-0.09226,5e-05,10.83042]
[1776886718360,46.57,78885.52,28.3,-0.09244,5e-05,10.84537]
[1776886723395,46.57,78889.27,28.3,-0.09222,5e-05,10.82709]
[1776886726588,46.57,78903.85,28.3,-0.09143,5e-05,10.75994]
[1776886728365,46.57,78906.15,28.3,-0.0913,5e-05,10.74935]
[1776886733465,46.57,78905.04,28.3,-0.09135,5e-05,10.75391]
[1776886738500,46.57,78903.19,28.3,-0.09145,5e-05,10.76182]
[1776886739527,46.57,78903.19,28.3,-0.09145,5e-05,10.76182]
[1776886743087,46.57,78902.01,28.3,-0.09151,5e-05,10.76672]
[1776886743535,46.57,78902.53,28.3,-0.09148,5e-05,10.76423]
[1776886745843,46.57,78902.7,28.3,-0.09147,5e-05,10.76361]
[1776886745935,46.57,78902.0,28.3,-0.09151,5e-05,10.76696]
[1776886746047,46.57,78902.0,28.3,-0.09151,5e-05,10.76696]
[1776886751305,46.57,78908.38,28.3,-0.09116,5e-05,10.73738]
[1776886751591,46.57,78908.39,28.3,-0.09116,5e-05,10.73724]
[1776886756626,46.56,78907.74,28.3,-0.09117,5e-05,10.73823]
[1776886761660,46.56,78907.24,28.3,-0.09117,5e-05,10.73848]
[1776886766696,46.55,78907.14,28.3,-0.09116,5e-05,10.73688]
[1776886771730,46.55,78906.57,28.3,-0.09113,5e-05,10.73336]
[1776886776973,46.54,78906.27,28.3,-0.09113,5e-05,10.73305]
[1776886777774,46.54,78907.73,28.3,-0.09104,5e-05,10.72556]
[1776886778343,46.54,78907.73,28.3,-0.09104,5e-05,10.72556]
[1776886778779,46.54,78907.95,28.3,-0.09103,5e-05,10.72445]
[1776886783815,46.53,78906.62,28.3,-0.09108,5e-05,10.72847]
[1776886786294,46.53,78906.73,28.3,-0.09106,5e-05,10.72714]
[1776886788450,46.53,78904.93,28.3,-0.09115,5e-05,10.73453]
[1776886788455,46.53,78904.93,28.3,-0.09115,5e-05,10.73453]
[1776886788849,46.53,78904.44,28.3,-0.09117,5e-05,10.73633]
[1776886793885,46.53,78904.6,28.3,-0.09115,5e-05,10.73486]
[1776886798920,46.52,78900.07,28.3,-0.09139,5e-05,10.75479]
[1776886799149,46.52,78900.07,28.3,-0.09139,5e-05,10.75479]
[1776886799565,46.52,78900.07,28.3,-0.09139,5e-05,10.75479]
[1776886799926,46.52,78898.0,28.3,-0.0915,5e-05,10.76407]
[1776886800292,46.52,78898.0,28.3,-0.0915,5e-05,10.76407]
[1776886800837,46.52,78898.0,28.3,-0.0915,5e-05,10.76407]
[1776886800840,46.52,78898.0,28.3,-0.0915,5e-05,10.76407]
[1776886801632,46.52,78900.09,28.3,-0.09139,5e-05,10.75463]
[1776886801941,46.52,78888.72,28.3,-0.092,5e-05,10.80673]
[1776886802948,46.53,78874.55,28.3,-0.09277,5e-05,10.87178]
[1776886807984,46.52,78878.74,28.3,-0.09254,5e-05,10.85242]
[1776886811168,46.52,78877.91,28.3,-0.09259,5e-05,10.85616]
[1776886817049,46.52,78877.47,28.3,-0.09261,5e-05,10.85804]
[1776886822085,46.52,78877.53,28.3,-0.09261,5e-05,10.8577]
[1776886825178,46.52,78877.6,28.3,-0.0926,5e-05,10.85738]
[1776886827119,46.52,78862.37,28.3,-0.09344,5e-05,10.92733]
[1776886832156,46.52,78868.44,28.3,-0.09307,5e-05,10.8949]
[1776886837243,46.52,78870.44,28.3,-0.09296,5e-05,10.88557]
[1776886843233,46.52,78871.3,28.3,-0.09291,5e-05,10.88154]
[1776886848269,46.52,78871.9,28.3,-0.09288,5e-05,10.87875]
[1776886853303,46.52,78874.4,28.3,-0.09274,5e-05,10.8673]
[1776886858338,46.52,78875.81,28.3,-0.09266,5e-05,10.8609]
[1776886860219,46.52,78881.26,28.3,-0.09237,5e-05,10.83594]
[1776886860352,46.52,78885.15,28.3,-0.09216,5e-05,10.81818]
[1776886864138,46.52,78884.15,28.3,-0.09221,5e-05,10.82222]
[1776886864380,46.52,78879.06,28.3,-0.09248,5e-05,10.84535]
[1776886869749,46.52,78878.9,28.3,-0.09249,5e-05,10.84628]
[1776886869811,46.52,78879.9,28.3,-0.09244,5e-05,10.84176]
[1776886870231,46.52,78879.9,28.3,-0.09244,5e-05,10.84176]
[1776886876473,46.52,78886.86,28.3,-0.09205,5e-05,10.80878]
[1776886881334,46.52,78886.55,28.3,-0.09206,5e-05,10.8096]
[1776886881820,46.52,78886.55,28.3,-0.09206,5e-05,10.8096]
[1776886881877,46.52,78884.22,28.3,-0.09218,5e-05,10.82013]
[1776886887550,46.52,78880.95,28.3,-0.09237,5e-05,10.83566]
[1776886892012,46.52,78877.24,28.3,-0.09257,5e-05,10.85291]
[1776886892025,46.52,78877.24,28.3,-0.09257,5e-05,10.85291]
[1776886897620,46.52,78875.71,28.3,-0.09263,5e-05,10.85636]
[1776886902654,46.52,78881.25,28.3,-0.09233,5e-05,10.83134]
[1776886907690,46.52,78884.51,28.3,-0.09216,5e-05,10.81703]
[1776886910588,46.52,78882.6,28.3,-0.09227,5e-05,10.82601]
[1776886915747,46.52,78867.89,28.3,-0.09307,5e-05,10.89368]
[1776886921185,46.52,78862.8,28.3,-0.09335,5e-05,10.91708]
[1776886921779,46.52,78862.8,28.3,-0.09335,5e-05,10.91708]
[1776886923120,46.52,78860.7,28.3,-0.09347,5e-05,10.92669]
[1776886932869,46.52,78861.82,28.3,-0.09339,5e-05,10.92064]
[1776886937904,46.52,78872.52,28.3,-0.09281,5e-05,10.87154]
[1776886939663,46.52,78878.3,28.3,-0.0925,5e-05,10.84508]
[1776886939918,46.52,78882.55,28.3,-0.09227,5e-05,10.82569]
[1776886944953,46.52,78884.91,28.3,-0.09213,5e-05,10.81416]
[1776886949988,46.52,78887.85,28.3,-0.09196,5e-05,10.80003]
[1776886955027,46.52,78883.8,28.3,-0.09215,5e-05,10.8139]
[1776886960062,46.52,78884.01,28.3,-0.09213,5e-05,10.81225]
[1776886964133,46.51,78883.93,28.3,-0.09213,5e-05,10.81221]
[1776886965097,46.51,78881.62,28.3,-0.09225,5e-05,10.82252]
[1776886967244,46.51,78876.17,28.3,-0.09255,5e-05,10.84771]
[1776886968118,46.51,78876.27,28.3,-0.09254,5e-05,10.84733]
[1776886968318,46.51,78876.27,28.3,-0.09254,5e-05,10.84733]
[1776886969068,46.51,78876.27,28.3,-0.09254,5e-05,10.84733]
[1776886970016,46.51,78876.09,28.3,-0.09255,5e-05,10.84796]
[1776886970132,46.51,78874.76,28.3,-0.09262,5e-05,10.85386]
[1776886974204,46.51,78872.32,28.3,-0.09276,5e-05,10.86524]
[1776886974754,46.51,78872.32,28.3,-0.09276,5e-05,10.86529]
[1776886979303,46.51,78861.79,28.3,-0.09333,5e-05,10.91374]
[1776886985240,46.51,78860.93,28.3,-0.09338,5e-05,10.91742]
[1776886990275,46.51,78861.31,28.3,-0.09335,5e-05,10.91543]
[1776886995311,46.51,78868.56,28.3,-0.09295,5e-05,10.88197]
[1776887000346,46.51,78868.33,28.3,-0.09297,5e-05,10.88306]
[1776887007394,46.51,78867.26,28.3,-0.09303,5e-05,10.88799]
[1776887012430,46.51,78871.43,28.3,-0.09277,5e-05,10.86476]
[1776887017464,46.51,78883.07,28.3,-0.09214,5e-05,10.81181]
[1776887022500,46.51,78883.49,28.3,-0.09212,5e-05,10.81043]
[1776887027535,46.52,78882.83,28.3,-0.09216,5e-05,10.81395]
[1776887032570,46.52,78882.84,28.3,-0.09217,5e-05,10.81438]
[1776887037605,46.52,78876.58,28.3,-0.09251,5e-05,10.84339]
[1776887042640,46.52,78885.3,28.3,-0.09204,5e-05,10.80387]
[1776887047675,46.52,78889.56,28.3,-0.09182,5e-05,10.78501]
[1776887054728,46.52,78885.47,28.3,-0.09205,5e-05,10.80454]
[1776887060264,46.52,78893.02,28.3,-0.09165,5e-05,10.77044]
[1776887060294,46.52,78897.56,28.3,-0.0914,5e-05,10.74986]
[1776887061164,46.52,78897.56,28.3,-0.0914,5e-05,10.74986]
[1776887061180,46.52,78898.89,28.3,-0.09134,5e-05,10.74398]
[1776887062812,46.53,78898.82,28.3,-0.09134,5e-05,10.74451]
[1776887062911,46.53,78898.66,28.3,-0.09135,5e-05,10.74545]
[1776887067816,46.53,78898.38,28.3,-0.09136,5e-05,10.74643]
[1776887067819,46.52,78898.82,28.3,-0.09134,5e-05,10.74435]
[1776887071846,46.53,78882.73,28.3,-0.09219,5e-05,10.81471]
[1776887076882,46.53,78883.76,28.3,-0.09214,5e-05,10.81049]
[1776887081917,46.53,78882.6,28.3,-0.09221,5e-05,10.81637]
[1776887086952,46.53,78883.28,28.3,-0.09218,5e-05,10.81382]
[1776887091986,46.53,78884.91,28.3,-0.0921,5e-05,10.80688]
[1776887097022,46.53,78885.1,28.3,-0.09209,5e-05,10.80659]
[1776887102057,46.54,78884.76,28.3,-0.09212,5e-05,10.80875]
[1776887107091,46.54,78877.76,28.3,-0.09251,5e-05,10.84133]
[1776887112127,46.54,78880.18,28.3,-0.09238,5e-05,10.83066]
[1776887114141,46.54,78865.81,28.3,-0.09316,5e-05,10.89672]
[1776887121189,46.54,78863.4,28.3,-0.09329,5e-05,10.90766]
[1776887123743,46.54,78863.61,28.3,-0.09328,5e-05,10.90666]
[1776887129326,46.54,78864.03,28.3,-0.09326,5e-05,10.90467]
[1776887129392,46.54,78864.03,28.3,-0.09326,5e-05,10.90467]
[1776887135287,46.54,78849.52,28.3,-0.09402,6e-05,10.96684]
[1776887140323,46.54,78853.04,28.3,-0.09382,6e-05,10.95021]
[1776887145357,46.53,78854.94,28.3,-0.09371,5e-05,10.94116]
[1776887145412,46.53,78854.94,28.3,-0.09371,5e-05,10.94116]
[1776887151401,46.53,78852.54,28.3,-0.09384,6e-05,10.95186]
[1776887156436,46.53,78859.85,28.3,-0.09344,5e-05,10.91794]
[1776887157424,46.53,78859.85,28.3,-0.09344,5e-05,10.91794]
[1776887164298,46.53,78863.19,28.3,-0.09325,5e-05,10.90261]
[1776887169436,46.53,78847.96,28.3,-0.09409,6e-05,10.97281]
[1776887174563,46.53,78850.78,28.3,-0.09393,6e-05,10.95927]
[1776887175443,46.53,78850.78,28.3,-0.09393,6e-05,10.95927]
[1776887180606,46.53,78859.38,28.3,-0.09346,5e-05,10.91954]
[1776887185640,46.53,78855.13,28.3,-0.09369,5e-05,10.93913]
[1776887190676,46.53,78852.39,28.3,-0.09384,6e-05,10.95159]
[1776887195711,46.53,78851.83,28.3,-0.09384,6e-05,10.94989]
[1776887201333,46.53,78853.36,28.3,-0.09375,6e-05,10.9427]
[1776887201934,46.53,78853.65,28.3,-0.09374,6e-05,10.94134]
[1776887201967,46.53,78844.2,28.3,-0.09426,6e-05,10.98484]
[1776887203210,46.53,78844.2,28.3,-0.09426,6e-05,10.98484]
[1776887205899,46.53,78834.5,28.3,-0.09478,6e-05,11.0283]
[1776887205904,46.53,78834.5,28.3,-0.09478,6e-05,11.0283]
[1776887206185,46.53,78837.07,28.3,-0.09463,6e-05,11.01598]
[1776887211847,46.52,78847.01,28.3,-0.09407,6e-05,10.96961]
[1776887216881,46.52,78855.32,28.3,-0.09362,5e-05,10.93124]
[1776887221915,46.52,78854.82,28.3,-0.09364,5e-05,10.93357]
[1776887226951,46.52,78862.43,28.3,-0.09323,5e-05,10.89871]
[1776887231986,46.53,78860.28,28.3,-0.09335,5e-05,10.90884]
[1776887237022,46.53,78860.89,28.3,-0.09332,5e-05,10.90627]
[1776887243066,46.53,78860.94,28.3,-0.09332,5e-05,10.90639]
[1776887245507,46.53,78861.02,28.3,-0.09331,5e-05,10.90608]
[1776887246086,46.53,78885.03,28.3,-0.09201,5e-05,10.79615]
[1776887247578,46.53,78885.1,28.3,-0.092,5e-05,10.79576]
[1776887248121,46.53,78885.1,28.3,-0.092,5e-05,10.79576]
[1776887248150,46.53,78886.78,28.3,-0.09191,5e-05,10.788]
[1776887249137,46.53,78886.78,28.3,-0.09191,5e-05,10.788]
[1776887249324,46.53,78888.96,28.3,-0.09179,5e-05,10.77769]
[1776887256790,46.53,78890.99,28.3,-0.09165,5e-05,10.76427]
[1776887258497,46.53,78906.52,28.3,-0.09081,5e-05,10.69337]
[1776887263946,46.53,78908.53,28.3,-0.09071,5e-05,10.68464]
[1776887264213,46.53,78911.68,28.3,-0.09054,5e-05,10.6704]
[1776887266549,46.53,78909.99,28.3,-0.09063,5e-05,10.67774]
[1776887269528,46.53,78909.99,28.3,-0.09062,5e-05,10.67737]
[1776887270532,46.52,78906.95,28.3,-0.09078,5e-05,10.69084]
[1776887276297,46.53,78906.06,28.3,-0.09083,5e-05,10.69536]
[1776887281333,46.53,78905.72,28.3,-0.09086,5e-05,10.69727]
[1776887286369,46.53,78907.21,28.3,-0.09078,5e-05,10.69085]
[1776887291404,46.53,78905.41,28.3,-0.09088,5e-05,10.69939]
[1776887296501,46.53,78901.31,28.3,-0.09111,5e-05,10.71829]
[1776887303214,46.53,78889.92,28.3,-0.09172,5e-05,10.7702]
[1776887303488,46.53,78885.91,28.3,-0.09194,5e-05,10.78847]
[1776887308523,46.53,78886.66,28.3,-0.0919,5e-05,10.78595]
[1776887313558,46.53,78882.05,28.3,-0.09214,5e-05,10.80391]
[1776887318593,46.53,78881.51,28.3,-0.09217,5e-05,10.80716]
[1776887323628,46.54,78880.55,28.3,-0.09224,5e-05,10.8123]
[1776887328663,46.54,78881.6,28.3,-0.09219,5e-05,10.80818]
[1776887333698,46.54,78881.71,28.3,-0.09219,5e-05,10.8084]
[1776887339740,46.54,78883.58,28.3,-0.0921,5e-05,10.8009]
[1776887344774,46.54,78877.92,28.3,-0.09242,5e-05,10.82757]
[1776887346225,46.54,78877.92,28.3,-0.09242,5e-05,10.82757]
[1776887346244,46.54,78878.11,28.3,-0.09241,5e-05,10.82682]
[1776887351571,46.54,78880.93,28.3,-0.09225,5e-05,10.81337]
[1776887352111,46.54,78880.89,28.3,-0.09225,5e-05,10.81344]
[1776887352212,46.54,78880.82,28.3,-0.09225,5e-05,10.81364]
[1776887357867,46.55,78879.23,28.3,-0.09235,5e-05,10.82188]
[1776887358629,46.55,78879.23,28.3,-0.09235,5e-05,10.82188]
[1776887358657,46.55,78879.23,28.3,-0.09235,5e-05,10.82188]
[1776887358872,46.55,78864.41,28.3,-0.09316,5e-05,10.88999]
[1776887363497,46.55,78868.23,28.3,-0.09295,5e-05,10.87262]
[1776887369276,46.55,78869.75,28.3,-0.09287,5e-05,10.86603]
[1776887369349,46.55,78873.21,28.3,-0.09268,5e-05,10.85025]
[1776887371603,46.55,78896.26,28.3,-0.0914,5e-05,10.74046]
[1776887373475,46.55,78899.52,28.3,-0.09123,5e-05,10.72558]
[1776887373628,46.55,78899.52,28.3,-0.09123,5e-05,10.72558]
[1776887373657,46.55,78899.68,28.3,-0.09122,5e-05,10.72487]
[1776887375368,46.55,78901.67,28.3,-0.09111,5e-05,10.7158]
[1776887375395,46.55,78902.88,28.3,-0.09104,5e-05,10.70972]
[1776887381031,46.55,78908.04,28.3,-0.09076,5e-05,10.68643]
[1776887386067,46.55,78904.67,28.3,-0.09095,5e-05,10.70213]
[1776887391556,46.55,78905.74,28.3,-0.09089,5e-05,10.69747]
[1776887397144,46.55,78908.86,28.3,-0.09073,5e-05,10.68384]
[1776887400279,46.55,78908.79,28.3,-0.09074,5e-05,10.68432]
[1776887400678,46.55,78908.79,28.3,-0.09074,5e-05,10.68432]
[1776887400382,46.55,78913.5,28.3,-0.09049,5e-05,10.66296]
[1776887400870,46.55,78913.5,28.3,-0.09049,5e-05,10.66296]
[1776887401593,46.55,78930.28,28.3,-0.08959,5e-05,10.58654]
[1776887402346,46.55,78930.28,28.3,-0.08959,5e-05,10.58654]
[1776887402425,46.55,78902.61,28.3,-0.09107,5e-05,10.71238]
[1776887402756,46.55,78902.61,28.3,-0.09107,5e-05,10.71238]
[1776887402977,46.55,78902.61,28.3,-0.09107,5e-05,10.71238]
[1776887403385,46.55,78874.28,28.3,-0.0926,5e-05,10.84156]
[1776887404282,46.55,78874.28,28.3,-0.0926,5e-05,10.84156]
[1776887404582,46.55,78874.08,28.3,-0.09261,5e-05,10.84201]
[1776887405041,46.55,78874.08,28.3,-0.09261,5e-05,10.84201]
[1776887405503,46.55,78874.08,28.3,-0.09261,5e-05,10.84201]
[1776887405530,46.55,78879.6,28.3,-0.0923,5e-05,10.81652]
[1776887406105,46.55,78879.6,28.3,-0.0923,5e-05,10.81652]
[1776887406186,46.55,78879.6,28.3,-0.0923,5e-05,10.81652]
[1776887406224,46.55,78881.02,28.3,-0.09223,5e-05,10.81016]
[1776887411259,46.55,78888.17,28.3,-0.09183,5e-05,10.77689]
[1776887416420,46.54,78887.04,28.3,-0.09189,5e-05,10.78168]
[1776887417116,46.54,78884.52,28.3,-0.09202,5e-05,10.7931]
[1776887417301,46.54,78880.67,28.3,-0.09223,5e-05,10.8106]
[1776887420225,46.54,78880.27,28.3,-0.09226,5e-05,10.81267]
[1776887425357,46.55,78877.46,28.3,-0.09242,5e-05,10.82611]
[1776887430392,46.55,78870.88,28.3,-0.09278,5e-05,10.85658]
[1776887435428,46.55,78871.26,28.3,-0.09273,5e-05,10.85108]
[1776887440463,46.55,78869.25,28.3,-0.09285,5e-05,10.86059]
[1776887440733,46.55,78869.25,28.3,-0.09285,5e-05,10.86059]
[1776887443509,46.55,78869.44,28.3,-0.09284,5e-05,10.85983]
[1776887449529,46.55,78859.03,28.3,-0.09341,5e-05,10.90767]
[1776887454563,46.55,78860.51,28.3,-0.09332,5e-05,10.90078]
[1776887454747,46.55,78860.51,28.3,-0.09332,5e-05,10.90078]
[1776887457947,46.55,78862.35,28.3,-0.09322,5e-05,10.89234]
[1776887458472,46.55,78862.35,28.3,-0.09322,5e-05,10.89234]
[1776887458592,46.55,78880.02,28.3,-0.09226,5e-05,10.81106]
[1776887458909,46.55,78880.02,28.3,-0.09226,5e-05,10.81106]
[1776887462329,46.54,78884.98,28.3,-0.09197,5e-05,10.78714]
[1776887462620,46.54,78885.4,28.3,-0.09195,5e-05,10.78482]
[1776887464592,46.54,78885.66,28.3,-0.09193,5e-05,10.78354]
[1776887464646,46.54,78885.66,28.3,-0.09193,5e-05,10.78354]
[1776887464723,46.54,78881.24,28.3,-0.09217,5e-05,10.80367]
[1776887465491,46.54,78881.24,28.3,-0.09217,5e-05,10.80367]
[1776887465641,46.54,78874.18,28.3,-0.09256,5e-05,10.83617]
[1776887467297,46.54,78874.08,28.3,-0.09256,5e-05,10.83645]
[1776887467655,46.54,78873.01,28.3,-0.09261,5e-05,10.84117]
[1776887472690,46.54,78863.83,28.3,-0.09312,5e-05,10.88354]
[1776887473516,46.54,78863.83,28.3,-0.09312,5e-05,10.88354]
[1776887473698,46.54,78871.51,28.3,-0.0927,5e-05,10.84832]
[1776887478733,46.54,78872.7,28.3,-0.09262,5e-05,10.84196]
[1776887480139,46.54,78867.8,28.3,-0.09289,5e-05,10.86423]
[1776887480746,46.54,78869.15,28.3,-0.09281,5e-05,10.85781]
[1776887485782,46.54,78867.81,28.3,-0.09289,5e-05,10.86418]
[1776887488057,46.54,78867.24,28.3,-0.09292,5e-05,10.86684]
[1776887488058,46.54,78867.24,28.3,-0.09292,5e-05,10.86684]
[1776887494334,46.54,78876.06,28.3,-0.09241,5e-05,10.82279]
[1776887494435,46.54,78876.31,28.3,-0.0924,5e-05,10.82186]
[1776887500024,46.54,78885.42,28.3,-0.0919,5e-05,10.77954]
[1776887506024,46.54,78877.83,28.3,-0.09231,5e-05,10.81376]
[1776887510576,46.54,78870.43,28.3,-0.0927,5e-05,10.84679]
[1776887510603,46.54,78868.64,28.3,-0.09279,5e-05,10.85459]
[1776887511524,46.54,78868.64,28.3,-0.09279,5e-05,10.85459]
[1776887511563,46.54,78864.96,28.3,-0.093,5e-05,10.87152]
[1776887517000,46.53,78863.04,28.3,-0.09309,5e-05,10.87913]
[1776887522367,46.53,78863.11,28.3,-0.09307,5e-05,10.87758]
[1776887522427,46.53,78864.85,28.3,-0.09297,5e-05,10.86934]
[1776887528077,46.53,78864.5,28.3,-0.09299,5e-05,10.8711]
[1776887530158,46.53,78864.67,28.3,-0.09298,5e-05,10.87035]
[1776887530205,46.53,78864.67,28.3,-0.09298,5e-05,10.87035]
[1776887531453,46.53,78861.36,28.3,-0.09316,5e-05,10.88562]
[1776887537140,46.53,78845.99,28.3,-0.09401,6e-05,10.9559]
[1776887542177,46.53,78846.86,28.3,-0.09395,6e-05,10.95148]
[1776887547210,46.53,78847.71,28.3,-0.0939,6e-05,10.94716]
[1776887552246,46.53,78845.31,28.3,-0.094,6e-05,10.95378]
[1776887557281,46.53,78847.01,28.3,-0.0939,6e-05,10.94564]
[1776887562573,46.52,78845.42,28.3,-0.09399,6e-05,10.95276]
[1776887562818,46.52,78845.42,28.3,-0.09399,6e-05,10.95276]
[1776887563002,46.52,78842.79,28.3,-0.09413,6e-05,10.96482]
[1776887563105,46.52,78842.79,28.3,-0.09413,6e-05,10.96482]
[1776887563186,46.52,78842.79,28.3,-0.09413,6e-05,10.96482]
[1776887563612,46.52,78842.79,28.3,-0.09413,6e-05,10.96482]
[1776887563650,46.52,78822.65,28.3,-0.09524,6e-05,11.05742]
[1776887564330,46.52,78808.65,28.3,-0.09603,6e-05,11.12202]
[1776887565643,46.52,78808.65,28.3,-0.09603,6e-05,11.12202]
[1776887566846,46.52,78811.14,28.3,-0.09588,6e-05,11.11016]
[1776887573859,46.52,78817.38,28.3,-0.09551,6e-05,11.07929]
[1776887575547,46.52,78812.53,28.3,-0.09577,6e-05,11.1012]
[1776887581448,46.51,78813.45,28.3,-0.0957,6e-05,11.09477]
[1776887586140,46.51,78808.32,28.3,-0.09597,6e-05,11.11734]
[1776887591887,46.5,78818.58,28.3,-0.09537,6e-05,11.06783]
[1776887597560,46.5,78821.13,28.3,-0.09521,6e-05,11.05445]
[1776887602897,46.5,78818.61,28.3,-0.09534,6e-05,11.06482]
[1776887609645,46.49,78820.15,28.3,-0.09523,6e-05,11.05581]
[1776887611599,46.49,78824.67,28.3,-0.09498,6e-05,11.03464]
[1776887614904,46.49,78829.06,28.3,-0.09469,6e-05,11.00964]
[1776887620725,46.49,78827.4,28.3,-0.09477,6e-05,11.01614]
[1776887625760,46.48,78825.13,28.3,-0.09489,6e-05,11.02562]
[1776887630795,46.48,78839.99,28.3,-0.09405,6e-05,10.95609]
[1776887635831,46.48,78847.66,28.3,-0.09363,6e-05,10.92048]
[1776887640865,46.48,78850.16,28.3,-0.09349,6e-05,10.9088]
[1776887643779,46.48,78858.13,28.3,-0.09305,5e-05,10.87216]
[1776887643886,46.48,78858.98,28.3,-0.093,5e-05,10.8683]
[1776887644736,46.48,78858.98,28.3,-0.093,5e-05,10.8683]
[1776887644893,46.48,78858.15,28.3,-0.09305,5e-05,10.8719]
[1776887645196,46.48,78858.15,28.3,-0.09305,5e-05,10.8719]
[1776887645900,46.48,78865.42,28.3,-0.09265,5e-05,10.83854]
[1776887646907,46.48,78880.33,28.3,-0.09183,5e-05,10.77]
[1776887648632,46.48,78883.0,28.3,-0.09169,5e-05,10.75771]
[1776887648818,46.48,78883.0,28.3,-0.09169,5e-05,10.75771]
[1776887648921,46.48,78887.79,28.3,-0.09143,5e-05,10.73575]
[1776887651708,46.48,78892.0,28.3,-0.09119,5e-05,10.7159]
[1776887656977,46.47,78893.34,28.3,-0.0911,5e-05,10.70804]
[1776887662012,46.47,78891.68,28.3,-0.09117,5e-05,10.71417]
[1776887666982,46.47,78891.6,28.3,-0.09117,5e-05,10.71331]
[1776887668872,46.46,78891.51,28.3,-0.09117,5e-05,10.71342]
[1776887669360,46.46,78892.39,28.3,-0.09111,5e-05,10.70879]
[1776887675103,46.46,78901.25,28.3,-0.09059,5e-05,10.66277]
[1776887676117,46.46,78901.25,28.3,-0.09059,5e-05,10.66277]
[1776887676185,46.46,78901.25,28.3,-0.09059,5e-05,10.66277]
[1776887676570,46.46,78901.25,28.3,-0.09059,5e-05,10.66277]
[1776887676985,46.46,78907.41,28.3,-0.09025,5e-05,10.63426]
[1776887680193,46.46,78915.04,28.3,-0.08984,5e-05,10.59924]
[1776887681645,46.46,78915.2,28.3,-0.08983,5e-05,10.59838]
[1776887687187,46.46,78914.58,28.3,-0.08985,5e-05,10.60034]
[1776887692199,46.45,78915.86,28.3,-0.08978,5e-05,10.59403]
[1776887692200,46.45,78915.86,28.3,-0.08978,5e-05,10.59403]
[1776887697274,46.45,78916.58,28.3,-0.08974,5e-05,10.59019]
[1776887700152,46.45,78916.8,28.3,-0.08972,5e-05,10.58886]
[1776887700157,46.45,78916.8,28.3,-0.08972,5e-05,10.58886]
[1776887701257,46.45,78917.9,28.3,-0.08966,5e-05,10.58375]
[1776887701530,46.45,78917.9,28.3,-0.08966,5e-05,10.58375]
[1776887701943,46.45,78917.9,28.3,-0.08966,5e-05,10.58375]
[1776887702276,46.45,78908.45,28.3,-0.09016,5e-05,10.62656]
[1776887702297,46.45,78893.24,28.3,-0.09098,5e-05,10.69594]
[1776887703360,46.45,78893.24,28.3,-0.09098,5e-05,10.69594]
[1776887704363,46.45,78892.08,28.3,-0.09104,5e-05,10.7008]
[1776887707994,46.45,78881.8,28.3,-0.09159,5e-05,10.74725]
[1776887709667,46.45,78870.68,28.3,-0.09218,5e-05,10.79748]
[1776887709686,46.44,78867.86,28.3,-0.09233,5e-05,10.8096]
[1776887710182,46.44,78867.86,28.3,-0.09233,5e-05,10.8096]
[1776887710353,46.44,78869.33,28.3,-0.09225,5e-05,10.80285]
[1776887711378,46.44,78869.33,28.3,-0.09225,5e-05,10.80285]
[1776887712193,46.44,78873.84,28.3,-0.092,5e-05,10.78228]
[1776887712367,46.45,78871.14,28.3,-0.09215,5e-05,10.79479]
[1776887717401,46.44,78875.01,28.3,-0.09193,5e-05,10.77618]
[1776887720423,46.44,78887.88,28.3,-0.09123,5e-05,10.71694]
[1776887722414,46.44,78887.58,28.3,-0.09125,5e-05,10.71828]
[1776887722437,46.44,78887.75,28.3,-0.09124,5e-05,10.71747]
[1776887725396,46.44,78888.27,28.3,-0.0912,5e-05,10.71441]
[1776887725454,46.44,78888.27,28.3,-0.0912,5e-05,10.71408]
[1776887726885,46.44,78888.27,28.3,-0.0912,5e-05,10.71408]
[1776887726986,46.44,78889.36,28.3,-0.09114,5e-05,10.70907]
[1776887732963,46.44,78892.88,28.3,-0.0909,5e-05,10.6874]
[1776887734846,46.43,78907.54,28.3,-0.09011,5e-05,10.61994]
[1776887734941,46.43,78907.54,28.3,-0.09011,5e-05,10.61994]
[1776887735030,46.43,78907.54,28.3,-0.09011,5e-05,10.61994]
[1776887735261,46.43,78909.1,28.3,-0.09002,5e-05,10.61263]
[1776887738871,46.43,78916.8,28.3,-0.0896,5e-05,10.5771]
[1776887744590,46.43,78915.91,28.3,-0.08964,5e-05,10.58022]
[1776887747878,46.43,78918.66,28.3,-0.08949,5e-05,10.56743]
[1776887747930,46.43,78918.66,28.3,-0.08949,5e-05,10.56743]
[1776887753654,46.43,78922.38,28.3,-0.08928,5e-05,10.54973]
[1776887758967,46.43,78914.61,28.3,-0.08969,5e-05,10.58463]
[1776887763067,46.42,78927.98,28.3,-0.08897,5e-05,10.52315]
[1776887764932,46.42,78930.52,28.3,-0.08884,5e-05,10.51157]
[1776887770773,46.42,78929.51,28.3,-0.08889,5e-05,10.51578]
[1776887775808,46.42,78928.5,28.3,-0.08894,5e-05,10.52008]
[1776887776077,46.42,78928.5,28.3,-0.08894,5e-05,10.52008]
[1776887781850,46.42,78932.09,28.3,-0.08874,5e-05,10.50352]
[1776887782136,46.42,78932.09,28.3,-0.08874,5e-05,10.50352]
[1776887787747,46.42,78933.63,28.3,-0.08866,5e-05,10.49631]
[1776887787895,46.42,78933.63,28.3,-0.08866,5e-05,10.49631]
[1776887789438,46.42,78950.86,28.3,-0.08775,5e-05,10.41832]
[1776887795494,46.42,78942.69,28.3,-0.08815,5e-05,10.45158]
[1776887800635,46.42,78945.36,28.3,-0.08802,5e-05,10.43965]
[1776887806019,46.42,78945.82,28.3,-0.08799,5e-05,10.43783]
[1776887811055,46.42,78950.38,28.3,-0.08776,5e-05,10.41752]
[1776887813036,46.42,78951.1,28.3,-0.08772,5e-05,10.41434]
[1776887813176,46.42,78954.68,28.3,-0.08753,5e-05,10.39825]
[1776887813276,46.42,78954.68,28.3,-0.08753,5e-05,10.39825]
[1776887814430,46.42,78964.56,28.3,-0.08702,5e-05,10.3538]
[1776887816488,46.43,78962.7,28.3,-0.08712,5e-05,10.36253]
[1776887820464,46.43,78968.34,28.3,-0.08683,5e-05,10.33783]
[1776887821124,46.43,78970.49,28.3,-0.08672,5e-05,10.32835]
[1776887822189,46.43,78970.49,28.3,-0.08672,5e-05,10.32835]
[1776887822313,46.43,78970.49,28.3,-0.08672,5e-05,10.32835]
[1776887822796,46.43,78970.49,28.3,-0.08672,5e-05,10.32835]
[1776887823360,46.43,78972.79,28.3,-0.0866,5e-05,10.31781]
[1776887824698,46.43,78973.57,28.3,-0.08656,5e-05,10.3143]
[1776887824721,46.43,78972.09,28.3,-0.08664,5e-05,10.32079]
[1776887825490,46.43,78972.09,28.3,-0.08664,5e-05,10.32079]
[1776887825659,46.43,78972.09,28.3,-0.08664,5e-05,10.32079]
[1776887825737,46.43,78981.62,28.3,-0.08614,5e-05,10.27765]
[1776887826318,46.43,78981.62,28.3,-0.08614,5e-05,10.27765]
[1776887826417,46.43,78987.37,28.3,-0.08584,5e-05,10.25184]
[1776887830227,46.42,78986.98,28.3,-0.08585,5e-05,10.2528]
[1776887830592,46.42,78986.9,28.3,-0.08585,5e-05,10.25292]
[1776887832350,46.42,78986.94,28.3,-0.08585,5e-05,10.25274]
[1776887835355,46.42,78987.51,28.3,-0.08582,5e-05,10.25026]
[1776887841266,46.42,78985.32,28.3,-0.08594,5e-05,10.26023]
[1776887843675,46.42,78985.65,28.3,-0.08592,5e-05,10.25875]
[1776887849321,46.42,78971.11,28.3,-0.08667,5e-05,10.32365]
[1776887851335,46.42,78989.62,28.3,-0.08568,5e-05,10.2364]
[1776887853149,46.42,78989.62,28.3,-0.08568,5e-05,10.2364]
[1776887853349,46.42,78992.8,28.3,-0.08552,5e-05,10.22225]
[1776887854423,46.42,78992.8,28.3,-0.08552,5e-05,10.22225]
[1776887854473,46.42,78993.6,28.3,-0.08548,5e-05,10.21844]
[1776887860398,46.42,78991.69,28.3,-0.08558,5e-05,10.22719]
[1776887862083,46.42,78991.69,28.3,-0.08558,5e-05,10.22719]
[1776887863082,46.42,78993.5,28.3,-0.08548,5e-05,10.21914]
[1776887863158,46.42,78993.6,28.3,-0.08548,5e-05,10.21882]
[1776887868454,46.42,78994.51,28.3,-0.08542,5e-05,10.2137]
[1776887872244,46.42,78991.58,28.3,-0.08556,5e-05,10.22617]
[1776887872268,46.42,78991.58,28.3,-0.08556,5e-05,10.22617]
[1776887872482,46.42,78986.43,28.3,-0.08583,5e-05,10.24903]
[1776887877517,46.42,78975.66,28.3,-0.08638,5e-05,10.2973]
[1776887882553,46.42,78970.48,28.3,-0.08665,5e-05,10.32019]
[1776887885574,46.42,78982.43,28.3,-0.08603,5e-05,10.26621]
[1776887887879,46.42,78984.94,28.3,-0.0859,5e-05,10.25495]
[1776887887986,46.42,78977.6,28.3,-0.08628,5e-05,10.28792]
[1776887889602,46.42,78963.26,28.3,-0.08702,5e-05,10.35242]
[1776887890503,46.42,78963.26,28.3,-0.08702,5e-05,10.35242]
[1776887891296,46.42,78964.93,28.3,-0.08693,5e-05,10.3448]
[1776887892766,46.42,78965.0,28.3,-0.08693,5e-05,10.34467]
[1776887894418,46.42,78963.73,28.3,-0.087,5e-05,10.35076]
[1776887895664,46.42,78962.68,28.3,-0.08706,5e-05,10.35567]
[1776887901686,46.42,78960.55,28.3,-0.08718,5e-05,10.36615]
[1776887906336,46.42,78959.37,28.3,-0.08725,5e-05,10.37204]
[1776887908337,46.42,78970.0,28.3,-0.0867,5e-05,10.32442]
[1776887908735,46.42,78972.4,28.3,-0.08657,5e-05,10.31352]
[1776887910981,46.42,78972.93,28.3,-0.08654,5e-05,10.31105]
[1776887911037,46.42,78972.93,28.3,-0.08654,5e-05,10.31105]
[1776887911139,46.42,78974.15,28.3,-0.08645,5e-05,10.30147]
[1776887912809,46.42,78973.89,28.3,-0.08647,5e-05,10.30288]
[1776887912910,46.42,78974.31,28.3,-0.08645,5e-05,10.30124]
[1776887915509,46.42,78973.1,28.3,-0.08651,5e-05,10.30654]
[1776887915784,46.42,78973.41,28.3,-0.08649,5e-05,10.30507]
[1776887917491,46.42,78973.08,28.3,-0.08651,5e-05,10.3068]
[1776887917798,46.42,78972.91,28.3,-0.08652,5e-05,10.3078]
[1776887922600,46.42,78961.55,28.3,-0.08711,5e-05,10.35855]
[1776887922986,46.42,78961.55,28.3,-0.08711,5e-05,10.35855]
[1776887923087,46.42,78961.64,28.3,-0.0871,5e-05,10.35799]
[1776887925017,46.42,78963.95,28.3,-0.08698,5e-05,10.34775]
[1776887925928,46.42,78965.24,28.3,-0.08692,5e-05,10.34212]
[1776887926029,46.42,78965.46,28.3,-0.08691,5e-05,10.34132]
[1776887931933,46.42,78966.83,28.3,-0.08683,5e-05,10.33446]
[1776887937975,46.42,78960.93,28.3,-0.08713,5e-05,10.36027]
[1776887939197,46.42,78960.93,28.3,-0.08713,5e-05,10.36027]
[1776887939207,46.42,78955.06,28.3,-0.08744,5e-05,10.38662]
[1776887945024,46.42,78961.57,28.3,-0.08711,5e-05,10.35829]
[1776887950059,46.42,78961.52,28.3,-0.08712,5e-05,10.3594]
[1776887955094,46.43,78964.37,28.3,-0.08698,5e-05,10.34755]
[1776887958115,46.43,78941.85,28.3,-0.08817,5e-05,10.44974]
[1776887963150,46.43,78941.71,28.3,-0.08818,5e-05,10.45057]
[1776887965551,46.43,78937.88,28.3,-0.08838,5e-05,10.46797]
[1776887967512,46.43,78929.01,28.3,-0.08885,5e-05,10.50814]
[1776887971554,46.43,78923.59,28.3,-0.08911,5e-05,10.52847]
[1776887974241,46.43,78914.32,28.3,-0.0896,5e-05,10.5704]
[1776887974563,46.43,78912.06,28.3,-0.08972,5e-05,10.58053]
[1776887975392,46.43,78910.35,28.3,-0.08981,5e-05,10.58815]
[1776887977110,46.43,78904.47,28.3,-0.09012,5e-05,10.61476]
[1776887980294,46.42,78897.25,28.3,-0.09049,5e-05,10.64667]
[1776887981978,46.42,78896.42,28.3,-0.09054,5e-05,10.6502]
[1776887983045,46.42,78896.42,28.3,-0.09053,5e-05,10.64993]
[1776887983147,46.42,78888.88,28.3,-0.09094,5e-05,10.68404]
[1776887985330,46.42,78877.51,28.3,-0.09155,5e-05,10.73598]
[1776887987288,46.42,78875.03,28.3,-0.09168,5e-05,10.74723]
[1776887987293,46.42,78875.03,28.3,-0.09168,5e-05,10.74723]
[1776887987327,46.42,78868.47,28.3,-0.09204,5e-05,10.77704]
[1776887991503,46.42,78866.96,28.3,-0.09212,5e-05,10.78425]
[1776887991554,46.42,78862.49,28.3,-0.09237,5e-05,10.80487]
[1776887992316,46.42,78862.49,28.3,-0.09237,5e-05,10.80487]
[1776887994243,46.42,78864.49,28.3,-0.09225,5e-05,10.79527]
[1776887999506,46.42,78877.11,28.3,-0.09156,5e-05,10.73668]
[1776887999693,46.42,78877.11,28.3,-0.09156,5e-05,10.73668]
[1776888001257,46.42,78872.84,28.3,-0.09179,5e-05,10.756]
[1776888001304,46.42,78877.82,28.3,-0.09152,5e-05,10.73308]
[1776888001466,46.42,78877.82,28.3,-0.09152,5e-05,10.73308]
[1776888001536,46.42,78895.97,28.3,-0.09054,5e-05,10.65009]
[1776888002825,46.42,78895.97,28.3,-0.09054,5e-05,10.65009]
[1776888002913,46.42,78895.97,28.3,-0.09054,5e-05,10.65009]
[1776888003128,46.42,78895.97,28.3,-0.09054,5e-05,10.65009]
[1776888004148,46.42,78901.07,28.3,-0.09026,5e-05,10.62631]
[1776888007132,46.42,78919.16,28.3,-0.08928,5e-05,10.54349]
[1776888008290,46.42,78924.63,28.3,-0.08899,5e-05,10.51857]
[1776888008400,46.42,78921.07,28.3,-0.08918,5e-05,10.53464]
[1776888008748,46.42,78921.07,28.3,-0.08918,5e-05,10.53464]
[1776888009032,46.42,78921.07,28.3,-0.08918,5e-05,10.53464]
[1776888009154,46.42,78921.07,28.3,-0.08918,5e-05,10.53464]
[1776888009157,46.42,78921.07,28.3,-0.08918,5e-05,10.53464]
[1776888009195,46.42,78921.07,28.3,-0.08918,5e-05,10.53464]
[1776888009272,46.42,78921.07,28.3,-0.08918,5e-05,10.53464]
[1776888010082,46.41,78910.19,28.3,-0.08976,5e-05,10.58395]
[1776888010127,46.41,78897.15,28.3,-0.09045,5e-05,10.64313]
[1776888010852,46.41,78897.15,28.3,-0.09045,5e-05,10.64313]
[1776888011682,46.41,78887.56,28.3,-0.09097,5e-05,10.6866]
[1776888012643,46.41,78895.6,28.3,-0.09053,5e-05,10.64959]
[1776888012823,46.41,78895.6,28.3,-0.09053,5e-05,10.64959]
[1776888013487,46.41,78892.19,28.3,-0.09071,5e-05,10.66487]
[1776888013573,46.41,78892.19,28.3,-0.09071,5e-05,10.66487]
[1776888015364,46.41,78881.42,28.3,-0.09129,5e-05,10.71379]
[1776888015807,46.41,78878.42,28.3,-0.09145,5e-05,10.72706]
[1776888018258,46.41,78874.3,28.3,-0.09167,5e-05,10.74593]
[1776888020338,46.41,78874.82,28.3,-0.09164,5e-05,10.74318]
[1776888022299,46.41,78874.89,28.3,-0.09163,5e-05,10.74262]
[1776888023879,46.41,78871.13,28.3,-0.09183,5e-05,10.75963]
[1776888026403,46.41,78858.77,28.3,-0.0925,5e-05,10.81608]
[1776888029849,46.41,78855.8,28.3,-0.09266,5e-05,10.82907]
[1776888030621,46.4,78855.21,28.3,-0.09269,5e-05,10.8313]
[1776888036551,46.4,78845.06,28.3,-0.0932,6e-05,10.87269]
[1776888037672,46.4,78845.82,28.3,-0.09315,6e-05,10.86885]
[1776888040467,46.4,78857.35,28.3,-0.09251,5e-05,10.8149]
[1776888045772,46.39,78866.77,28.3,-0.09198,5e-05,10.77046]
[1776888051824,46.39,78868.73,28.3,-0.09187,5e-05,10.76075]
[1776888057828,46.39,78868.05,28.3,-0.09189,5e-05,10.76302]
[1776888060398,46.39,78868.88,28.3,-0.09185,5e-05,10.7591]
[1776888060473,46.39,78870.93,28.3,-0.09173,5e-05,10.74958]
[1776888061209,46.39,78885.7,28.3,-0.09093,5e-05,10.68154]
[1776888063183,46.39,78894.42,28.3,-0.09046,5e-05,10.64139]
[1776888064080,46.39,78893.08,28.3,-0.09052,5e-05,10.64728]
[1776888064252,46.39,78893.08,28.3,-0.09052,5e-05,10.64728]
[1776888066602,46.39,78892.37,28.3,-0.09055,5e-05,10.64978]
[1776888066922,46.39,78892.37,28.3,-0.09055,5e-05,10.64978]
[1776888066962,46.39,78892.37,28.3,-0.09055,5e-05,10.64978]
[1776888067024,46.39,78895.85,28.3,-0.09036,5e-05,10.63363]
[1776888068352,46.39,78883.71,28.3,-0.09102,5e-05,10.68919]
[1776888073872,46.39,78884.25,28.3,-0.09099,5e-05,10.68665]
[1776888077310,46.39,78869.19,28.3,-0.0918,5e-05,10.75547]
[1776888081292,46.38,78867.56,28.3,-0.09189,5e-05,10.76259]
[1776888086166,46.38,78867.49,28.3,-0.09189,5e-05,10.76227]
[1776888091520,46.38,78865.38,28.3,-0.09196,5e-05,10.76717]
[1776888096524,46.38,78875.43,28.3,-0.09141,5e-05,10.72064]
[1776888100229,46.38,78863.23,28.3,-0.09207,5e-05,10.7764]
[1776888106166,46.38,78860.7,28.3,-0.0922,5e-05,10.78701]
[1776888108358,46.38,78875.68,28.3,-0.09138,5e-05,10.71801]
[1776888110295,46.38,78878.32,28.3,-0.09124,5e-05,10.70587]
[1776888110396,46.38,78878.33,28.3,-0.09124,5e-05,10.7058]
[1776888115429,46.37,78883.9,28.3,-0.09092,5e-05,10.67904]
[1776888117243,46.37,78883.12,28.3,-0.09096,5e-05,10.68236]
[1776888119055,46.37,78882.94,28.3,-0.09097,5e-05,10.6832]
[1776888119257,46.37,78883.01,28.3,-0.09097,5e-05,10.6829]
[1776888121271,46.37,78898.7,28.3,-0.09011,5e-05,10.61066]
[1776888121457,46.37,78898.7,28.3,-0.09011,5e-05,10.61066]
[1776888121491,46.37,78898.7,28.3,-0.09011,5e-05,10.61066]
[1776888121764,46.37,78898.7,28.3,-0.09011,5e-05,10.61066]
[1776888122080,46.37,78898.7,28.3,-0.09011,5e-05,10.61066]
[1776888127313,46.37,78910.17,28.3,-0.08949,5e-05,10.55763]
[1776888128764,46.37,78914.87,28.3,-0.08924,5e-05,10.53616]
[1776888134361,46.37,78912.06,28.3,-0.08939,5e-05,10.54856]
[1776888139397,46.37,78914.29,28.3,-0.08926,5e-05,10.53805]
[1776888142374,46.37,78919.31,28.3,-0.08899,5e-05,10.51515]
[1776888143366,46.37,78930.16,28.3,-0.08842,5e-05,10.46588]
[1776888144148,46.37,78937.75,28.3,-0.08802,5e-05,10.43154]
[1776888144432,46.37,78943.73,28.3,-0.0877,5e-05,10.40459]
[1776888145439,46.37,78931.03,28.3,-0.08837,5e-05,10.46195]
[1776888146656,46.37,78925.05,28.3,-0.08869,5e-05,10.48885]
[1776888147444,46.37,78925.05,28.3,-0.08869,5e-05,10.48885]
[1776888147452,46.37,78921.88,28.3,-0.08885,5e-05,10.50327]
[1776888148416,46.37,78921.88,28.3,-0.08885,5e-05,10.50327]
[1776888149477,46.37,78909.89,28.3,-0.08949,5e-05,10.55779]
[1776888155413,46.37,78908.9,28.3,-0.08951,5e-05,10.55792]
[1776888160554,46.36,78900.68,28.3,-0.08995,5e-05,10.59467]
[1776888165591,46.36,78897.71,28.3,-0.0901,5e-05,10.60739]
[1776888166610,46.36,78897.71,28.3,-0.0901,5e-05,10.60739]
[1776888167107,46.36,78897.71,28.3,-0.0901,5e-05,10.60739]
[1776888167605,46.36,78909.16,28.3,-0.08948,5e-05,10.55487]
[1776888168953,46.36,78909.16,28.3,-0.08948,5e-05,10.55487]
[1776888170744,46.36,78915.27,28.3,-0.08915,5e-05,10.52691]
[1776888171639,46.36,78915.37,28.3,-0.08914,5e-05,10.52636]
[1776888177675,46.36,78920.07,28.3,-0.08889,5e-05,10.50487]
[1776888182710,46.36,78922.91,28.3,-0.08874,5e-05,10.492]
[1776888184946,46.36,78922.89,28.3,-0.08874,5e-05,10.49212]
[1776888190766,46.36,78918.64,28.3,-0.08897,5e-05,10.51165]
[1776888195149,46.36,78909.51,28.3,-0.08946,5e-05,10.5532]
[1776888196705,46.36,78907.36,28.3,-0.08957,5e-05,10.56289]
[1776888201844,46.36,78919.55,28.3,-0.08892,5e-05,10.50721]
[1776888206879,46.36,78918.29,28.3,-0.08899,5e-05,10.513]
[1776888211915,46.36,78912.95,28.3,-0.08924,5e-05,10.53326]
[1776888212532,46.36,78912.95,28.3,-0.08924,5e-05,10.53326]
[1776888215270,46.36,78908.15,28.3,-0.0895,5e-05,10.555]
[1776888219678,46.36,78908.36,28.3,-0.08948,5e-05,10.55366]
[1776888219753,46.36,78908.36,28.3,-0.08948,5e-05,10.55366]
[1776888221986,46.36,78922.56,28.3,-0.08872,5e-05,10.48891]
[1776888227021,46.36,78924.0,28.3,-0.08865,5e-05,10.48248]
[1776888232056,46.36,78918.23,28.3,-0.08896,5e-05,10.50886]
[1776888236511,46.36,78914.3,28.3,-0.08917,5e-05,10.52666]
[1776888243021,46.36,78923.17,28.3,-0.08869,5e-05,10.48632]
[1776888244250,46.36,78923.09,28.3,-0.0887,5e-05,10.48672]
[1776888250183,46.36,78923.88,28.3,-0.08866,5e-05,10.48337]
[1776888251460,46.36,78923.88,28.3,-0.08866,5e-05,10.48337]
[1776888257231,46.36,78924.5,28.3,-0.08863,5e-05,10.48089]
[1776888262266,46.36,78924.44,28.3,-0.08864,5e-05,10.48139]
[1776888263381,46.36,78924.44,28.3,-0.08864,5e-05,10.48139]
[1776888269316,46.36,78924.65,28.3,-0.08863,5e-05,10.48073]
[1776888274352,46.36,78924.94,28.3,-0.08859,5e-05,10.4756]
[1776888275173,46.36,78924.94,28.3,-0.08859,5e-05,10.4756]
[1776888275312,46.36,78924.94,28.3,-0.08859,5e-05,10.4756]
[1776888281401,46.36,78923.05,28.3,-0.08869,5e-05,10.48459]
[1776888283770,46.36,78922.94,28.3,-0.0887,5e-05,10.48516]
[1776888283777,46.36,78922.94,28.3,-0.0887,5e-05,10.48516]
[1776888286509,46.36,78920.72,28.3,-0.08882,5e-05,10.49528]
[1776888291830,46.36,78923.12,28.3,-0.08869,5e-05,10.48431]
[1776888292139,46.36,78923.12,28.3,-0.08869,5e-05,10.48431]
[1776888292480,46.36,78937.27,28.3,-0.08794,5e-05,10.42019]
[1776888292723,46.36,78937.27,28.3,-0.08794,5e-05,10.42019]
[1776888293460,46.36,78937.27,28.3,-0.08794,5e-05,10.42019]
[1776888293492,46.36,78937.27,28.3,-0.08794,5e-05,10.42019]
[1776888300976,46.37,78924.43,28.3,-0.08863,5e-05,10.47915]
[1776888307600,46.37,78917.57,28.3,-0.08899,5e-05,10.5104]
[1776888312635,46.37,78918.8,28.3,-0.08893,5e-05,10.50493]
[1776888316663,46.37,78930.78,28.3,-0.0883,5e-05,10.45076]
[1776888318713,46.37,78930.76,28.3,-0.0883,5e-05,10.45097]
[1776888323119,46.37,78933.14,28.3,-0.08818,5e-05,10.44066]
[1776888323123,46.37,78933.14,28.3,-0.08818,5e-05,10.44066]
[1776888328747,46.37,78931.69,28.3,-0.08826,5e-05,10.44807]
[1776888331055,46.37,78931.65,28.3,-0.08827,5e-05,10.4485]
[1776888331369,46.37,78931.65,28.3,-0.08827,5e-05,10.4485]
[1776888333128,46.37,78924.61,28.3,-0.08861,5e-05,10.4765]
[1776888333437,46.37,78924.61,28.3,-0.08861,5e-05,10.4765]
[1776888336249,46.37,78918.33,28.3,-0.08895,5e-05,10.50521]
[1776888336465,46.37,78918.33,28.3,-0.08895,5e-05,10.50521]
[1776888341944,46.37,78917.96,28.3,-0.08897,5e-05,10.50716]
[1776888345463,46.37,78905.92,28.3,-0.08961,5e-05,10.56182]
[1776888346147,46.37,78902.89,28.3,-0.08977,5e-05,10.57547]
[1776888348061,46.37,78900.35,28.3,-0.08991,5e-05,10.58693]
[1776888354357,46.37,78899.53,28.3,-0.08994,5e-05,10.59003]
[1776888358212,46.37,78897.56,28.3,-0.09004,5e-05,10.59834]
[1776888364685,46.37,78887.8,28.3,-0.09056,5e-05,10.64198]
[1776888368144,46.36,78886.92,28.3,-0.0906,5e-05,10.64538]
[1776888374116,46.36,78892.26,28.3,-0.0903,5e-05,10.61977]
[1776888376353,46.36,78896.67,28.3,-0.09005,5e-05,10.59925]
[1776888381574,46.36,78901.04,28.3,-0.08981,5e-05,10.57841]
[1776888387156,46.36,78897.06,28.3,-0.09001,5e-05,10.59573]
[1776888388009,46.36,78897.06,28.3,-0.09001,5e-05,10.59573]
[1776888392538,46.35,78889.98,28.3,-0.09036,5e-05,10.62324]
[1776888394716,46.35,78875.36,28.3,-0.09114,5e-05,10.68938]
[1776888396656,46.35,78875.33,28.3,-0.09114,5e-05,10.68921]
[1776888398241,46.35,78871.81,28.3,-0.09132,5e-05,10.70472]
[1776888400308,46.35,78872.68,28.3,-0.09126,5e-05,10.70007]
[1776888404049,46.34,78863.65,28.3,-0.09174,5e-05,10.74012]
[1776888404087,46.34,78863.65,28.3,-0.09174,5e-05,10.74012]
[1776888409311,46.34,78864.96,28.3,-0.09164,5e-05,10.73186]
[1776888414346,46.33,78865.61,28.3,-0.09159,5e-05,10.72707]
[1776888419381,46.33,78863.4,28.3,-0.09169,5e-05,10.73548]
[1776888420226,46.33,78863.4,28.3,-0.09169,5e-05,10.73548]
[1776888425526,46.32,78853.3,28.3,-0.09222,5e-05,10.77987]
[1776888426186,46.32,78853.11,28.3,-0.09222,5e-05,10.78032]
[1776888431465,46.32,78852.45,28.3,-0.09223,5e-05,10.78078]
[1776888432472,46.32,78840.89,28.3,-0.09286,6e-05,10.83359]
[1776888432823,46.32,78840.89,28.3,-0.09286,6e-05,10.83359]
[1776888433502,46.32,78840.89,28.3,-0.09286,6e-05,10.83359]
[1776888433602,46.32,78839.73,28.3,-0.09292,6e-05,10.83873]
[1776888434405,46.32,78839.73,28.3,-0.09292,6e-05,10.83873]
[1776888438744,46.31,78839.48,28.3,-0.09292,6e-05,10.83899]
[1776888438840,46.31,78848.09,28.3,-0.09245,5e-05,10.79908]
[1776888439522,46.31,78856.92,28.3,-0.09196,5e-05,10.75799]
[1776888441514,46.31,78855.91,28.3,-0.09201,5e-05,10.76224]
[1776888444865,46.31,78851.04,28.3,-0.09226,5e-05,10.78303]
[1776888444990,46.31,78851.04,28.3,-0.09226,5e-05,10.78303]
[1776888446326,46.31,78845.3,28.3,-0.09257,5e-05,10.80903]
[1776888446571,46.3,78842.81,28.3,-0.0927,5e-05,10.82004]
[1776888451606,46.3,78840.28,28.3,-0.09279,6e-05,10.82666]
[1776888456641,46.3,78840.02,28.3,-0.0928,6e-05,10.82692]
[1776888461675,46.3,78840.49,28.3,-0.09276,6e-05,10.82389]
[1776888462714,46.3,78840.49,28.3,-0.09276,6e-05,10.82389]
[1776888467718,46.29,78841.74,28.3,-0.09268,6e-05,10.81716]
[1776888469300,46.29,78838.21,28.3,-0.09287,6e-05,10.8333]
[1776888474767,46.29,78837.97,28.3,-0.09288,6e-05,10.83343]
[1776888475379,46.29,78837.97,28.3,-0.09288,6e-05,10.83343]
[1776888477893,46.29,78831.44,28.3,-0.09323,6e-05,10.86301]
[1776888478611,46.29,78831.44,28.3,-0.09323,6e-05,10.86301]
[1776888480167,46.29,78831.34,28.3,-0.09323,6e-05,10.86326]
[1776888482100,46.29,78843.62,28.3,-0.09255,5e-05,10.80602]
[1776888488302,46.29,78843.37,28.3,-0.09256,5e-05,10.80655]
[1776888489907,46.29,78851.38,28.3,-0.09211,5e-05,10.76941]
[1776888490214,46.29,78857.85,28.3,-0.09176,5e-05,10.73958]
[1776888496576,46.28,78860.69,28.3,-0.09159,5e-05,10.72498]
[1776888498041,46.28,78860.33,28.3,-0.0916,5e-05,10.72603]
[1776888498360,46.28,78860.33,28.3,-0.0916,5e-05,10.72603]
[1776888504048,46.28,78854.72,28.3,-0.09188,5e-05,10.74967]
[1776888509201,46.27,78845.38,28.3,-0.09238,5e-05,10.79118]
[1776888509241,46.27,78845.18,28.3,-0.09238,5e-05,10.79127]
[1776888515126,46.27,78843.95,28.3,-0.09241,5e-05,10.79233]
[1776888520268,46.27,78842.46,28.3,-0.09249,5e-05,10.79879]
[1776888522653,46.27,78841.75,28.3,-0.09252,5e-05,10.80185]
[1776888522656,46.27,78841.75,28.3,-0.09252,5e-05,10.80185]
[1776888522683,46.27,78840.68,28.3,-0.09258,6e-05,10.80656]
[1776888525453,46.27,78834.28,28.3,-0.09293,6e-05,10.83625]
[1776888525554,46.27,78830.76,28.3,-0.09313,6e-05,10.85274]
[1776888527115,46.27,78831.04,28.3,-0.09311,6e-05,10.85145]
[1776888527209,46.27,78831.02,28.3,-0.09311,6e-05,10.85134]
[1776888532245,46.27,78831.18,28.3,-0.09311,6e-05,10.85082]
[1776888535472,46.27,78831.19,28.3,-0.09311,6e-05,10.85086]
[1776888535571,46.27,78831.19,28.3,-0.09311,6e-05,10.85102]
[1776888542315,46.26,78832.02,28.3,-0.09305,6e-05,10.84583]
[1776888547350,46.26,78833.95,28.3,-0.09293,6e-05,10.83604]
[1776888548732,46.26,78833.95,28.3,-0.09293,6e-05,10.83604]
[1776888549236,46.26,78834.63,28.3,-0.09289,6e-05,10.83273]
[1776888549247,46.26,78834.63,28.3,-0.09289,6e-05,10.83273]
[1776888549397,46.26,78842.99,28.3,-0.09243,5e-05,10.79399]
[1776888549904,46.26,78842.99,28.3,-0.09243,5e-05,10.79399]
[1776888555316,46.26,78853.88,28.3,-0.09181,5e-05,10.74209]
[1776888555406,46.26,78853.94,28.3,-0.09181,5e-05,10.74149]
[1776888557927,46.26,78849.22,28.3,-0.09206,5e-05,10.76318]
[1776888558427,46.25,78848.24,28.3,-0.09211,5e-05,10.76735]
[1776888560757,46.25,78848.24,28.3,-0.09211,5e-05,10.76735]
[1776888562590,46.25,78838.15,28.3,-0.09265,6e-05,10.81277]
[1776888562601,46.25,78838.15,28.3,-0.09265,6e-05,10.81277]
[1776888562784,46.25,78838.15,28.3,-0.09265,6e-05,10.81277]
[1776888562863,46.25,78832.83,28.3,-0.09294,6e-05,10.83691]
[1776888563510,46.25,78832.83,28.3,-0.09294,6e-05,10.83691]
[1776888563611,46.25,78816.59,28.3,-0.09384,6e-05,10.91186]
[1776888569504,46.25,78823.47,28.3,-0.09346,6e-05,10.88005]
[1776888570025,46.25,78823.47,28.3,-0.09346,6e-05,10.88005]
[1776888570637,46.25,78823.47,28.3,-0.09346,6e-05,10.88005]
[1776888576212,46.25,78815.8,28.3,-0.09385,6e-05,10.91132]
[1776888581591,46.25,78812.84,28.3,-0.09402,6e-05,10.92489]
[1776888582726,46.25,78812.84,28.3,-0.09402,6e-05,10.92489]
[1776888584944,46.25,78806.76,28.3,-0.09435,6e-05,10.95296]
[1776888585619,46.25,78807.23,28.3,-0.09432,6e-05,10.95043]
[1776888590654,46.24,78809.69,28.3,-0.09417,6e-05,10.93723]
[1776888593200,46.24,78807.33,28.3,-0.09429,6e-05,10.94748]
[1776888593206,46.24,78807.33,28.3,-0.09429,6e-05,10.94748]
[1776888593290,46.24,78807.33,28.3,-0.09428,6e-05,10.94713]
[1776888598710,46.24,78806.93,28.3,-0.0943,6e-05,10.94856]
[1776888601439,46.24,78805.69,28.3,-0.09437,6e-05,10.95414]
[1776888601731,46.24,78804.81,28.3,-0.09442,6e-05,10.95813]
[1776888603503,46.24,78805.31,28.3,-0.09438,6e-05,10.95543]
[1776888603745,46.24,78804.87,28.3,-0.0944,6e-05,10.95709]
[1776888608667,46.24,78799.23,28.3,-0.09472,6e-05,10.98287]
[1776888612983,46.23,78787.39,28.3,-0.09537,6e-05,11.03687]
[1776888614041,46.23,78786.58,28.3,-0.09541,6e-05,11.04042]
[1776888619857,46.23,78781.98,28.3,-0.09565,6e-05,11.06033]
[1776888624891,46.23,78776.13,28.3,-0.09597,6e-05,11.08622]
[1776888629927,46.22,78774.01,28.3,-0.09607,6e-05,11.09462]
[1776888635322,46.22,78773.95,28.3,-0.09603,6e-05,11.08963]
[1776888640239,46.22,78775.33,28.3,-0.09593,6e-05,11.08153]
[1776888640386,46.22,78775.33,28.3,-0.09593,6e-05,11.08153]
[1776888641032,46.21,78774.31,28.3,-0.09599,6e-05,11.08602]
[1776888642340,46.21,78771.17,28.3,-0.09616,6e-05,11.10068]
[1776888642527,46.21,78771.17,28.3,-0.09616,6e-05,11.10068]
[1776888648285,46.21,78775.19,28.3,-0.09592,6e-05,11.08031]
[1776888654095,46.21,78771.19,28.3,-0.09612,6e-05,11.09719]
[1776888659129,46.2,78775.82,28.3,-0.09584,6e-05,11.07426]
[1776888662999,46.2,78774.97,28.3,-0.09588,6e-05,11.0775]
[1776888664157,46.2,78777.48,28.3,-0.09574,6e-05,11.06555]
[1776888664657,46.2,78777.48,28.3,-0.09574,6e-05,11.06555]
[1776888664663,46.2,78777.48,28.3,-0.09574,6e-05,11.06555]
[1776888664729,46.2,78777.48,28.3,-0.09574,6e-05,11.06555]
[1776888664829,46.2,78782.38,28.3,-0.09546,6e-05,11.04229]
[1776888667186,46.2,78795.31,28.3,-0.09472,6e-05,10.98127]
[1776888672220,46.19,78797.97,28.3,-0.09455,6e-05,10.96707]
[1776888676045,46.19,78800.38,28.3,-0.0944,6e-05,10.95483]
[1776888681285,46.19,78812.87,28.3,-0.09369,6e-05,10.8951]
[1776888686320,46.18,78812.74,28.3,-0.09368,6e-05,10.89449]
[1776888691359,46.18,78812.67,28.3,-0.09364,6e-05,10.88948]
[1776888694778,46.18,78808.13,28.3,-0.09389,6e-05,10.91004]
[1776888696394,46.18,78792.9,28.3,-0.09473,6e-05,10.98]
[1776888701429,46.17,78795.31,28.3,-0.09457,6e-05,10.96655]
[1776888706519,46.17,78795.37,28.3,-0.09455,6e-05,10.96554]
[1776888712505,46.16,78799.08,28.3,-0.09431,6e-05,10.94517]
[1776888717541,46.16,78798.51,28.3,-0.09432,6e-05,10.94614]
[1776888722576,46.15,78800.48,28.3,-0.09419,6e-05,10.93529]
[1776888727611,46.15,78801.18,28.3,-0.09414,6e-05,10.93047]
[1776888732649,46.14,78802.03,28.3,-0.09407,6e-05,10.92499]
[1776888734181,46.14,78803.88,28.3,-0.09396,6e-05,10.91609]
[1776888734289,46.14,78803.88,28.3,-0.09396,6e-05,10.91609]
[1776888734930,46.14,78803.88,28.3,-0.09396,6e-05,10.91609]
[1776888740705,46.14,78812.78,28.3,-0.09345,6e-05,10.87317]
[1776888745740,46.14,78816.03,28.3,-0.09326,6e-05,10.85707]
[1776888750775,46.14,78818.3,28.3,-0.09312,6e-05,10.84568]
[1776888755812,46.13,78818.6,28.3,-0.09306,6e-05,10.83939]
[1776888761852,46.13,78819.18,28.3,-0.09302,6e-05,10.83575]
[1776888766887,46.13,78818.98,28.3,-0.09302,6e-05,10.83592]
[1776888771795,46.13,78809.17,28.3,-0.09356,6e-05,10.88081]
[1776888772061,46.13,78809.17,28.3,-0.09356,6e-05,10.88081]
[1776888772974,46.13,78804.76,28.3,-0.0938,6e-05,10.90106]
[1776888773814,46.13,78802.57,28.3,-0.09392,6e-05,10.91098]
[1776888775956,46.12,78819.94,28.3,-0.09295,6e-05,10.82959]
[1776888781068,46.12,78810.57,28.3,-0.09346,6e-05,10.87228]
[1776888784281,46.12,78812.87,28.3,-0.09332,6e-05,10.86098]
[1776888785015,46.12,78812.87,28.3,-0.09332,6e-05,10.86098]
[1776888785642,46.12,78808.44,28.3,-0.09357,6e-05,10.88114]
[1776888791063,46.12,78810.82,28.3,-0.09342,6e-05,10.86875]
[1776888796097,46.11,78810.6,28.3,-0.09342,6e-05,10.8687]
[1776888801133,46.11,78806.72,28.3,-0.09362,6e-05,10.88562]
[1776888806167,46.11,78805.21,28.3,-0.09369,6e-05,10.89142]
[1776888812115,46.11,78804.68,28.3,-0.09371,6e-05,10.89313]
[1776888821273,46.1,78804.18,28.3,-0.09367,6e-05,10.88832]
[1776888822468,46.1,78804.18,28.3,-0.09367,6e-05,10.88832]
[1776888823004,46.1,78804.18,28.3,-0.09367,6e-05,10.88832]
[1776888823658,46.1,78808.48,28.3,-0.09343,6e-05,10.86789]
[1776888830803,46.09,78811.76,28.3,-0.09324,6e-05,10.85174]
[1776888834364,46.09,78797.96,28.3,-0.09399,6e-05,10.91448]
[1776888839399,46.09,78796.02,28.3,-0.09408,6e-05,10.92204]
[1776888845441,46.08,78796.1,28.3,-0.09406,6e-05,10.9199]
[1776888850476,46.08,78796.56,28.3,-0.09401,6e-05,10.91634]
[1776888856255,46.08,78796.7,28.3,-0.09399,6e-05,10.91459]
[1776888861553,46.07,78797.33,28.3,-0.09394,6e-05,10.90975]
[1776888865107,46.07,78781.82,28.3,-0.09479,6e-05,10.98096]
[1776888870272,46.06,78776.76,28.3,-0.09505,6e-05,11.00258]
[1776888876532,46.06,78776.08,28.3,-0.09504,6e-05,10.99929]
[1776888882702,46.05,78773.85,28.3,-0.09513,6e-05,11.00686]
[1776888888744,46.05,78773.64,28.3,-0.09511,6e-05,11.00548]
[1776888893779,46.04,78769.46,28.3,-0.09533,6e-05,11.02306]
[1776888898813,46.04,78768.74,28.3,-0.09534,6e-05,11.02439]
[1776888903849,46.03,78771.63,28.3,-0.09516,6e-05,11.00892]
[1776888908884,46.03,78772.12,28.3,-0.09511,6e-05,11.00474]
[1776888913919,46.02,78770.35,28.3,-0.09518,6e-05,11.01116]
[1776888919960,46.02,78769.41,28.3,-0.09521,6e-05,11.01326]
[1776888924997,46.01,78769.24,28.3,-0.0952,6e-05,11.01215]
[1776888930031,46.01,78768.12,28.3,-0.09524,6e-05,11.01553]
[1776888935067,46.0,78771.34,28.3,-0.09501,6e-05,10.99457]
[1776888940077,46.0,78760.94,28.3,-0.09558,6e-05,11.04169]
[1776888945139,45.99,78763.23,28.3,-0.09542,6e-05,11.02836]
[1776888950175,45.99,78767.37,28.3,-0.09516,6e-05,11.00697]
[1776888954877,45.98,78766.03,28.3,-0.09522,6e-05,11.01203]
[1776888954906,45.98,78766.03,28.3,-0.09522,6e-05,11.01203]
[1776888955212,45.98,78762.92,28.3,-0.09539,6e-05,11.02578]
[1776888955797,45.98,78762.92,28.3,-0.09539,6e-05,11.02578]
[1776888956219,45.98,78769.45,28.3,-0.09501,6e-05,10.99505]
[1776888961254,45.98,78773.57,28.3,-0.09476,6e-05,10.97402]
[1776888966082,45.97,78773.01,28.3,-0.09478,6e-05,10.97527]
[1776888966289,45.97,78772.83,28.3,-0.09478,6e-05,10.97578]
[1776888969852,45.97,78771.31,28.3,-0.09487,6e-05,10.98271]
[1776888975352,45.97,78762.96,28.3,-0.09533,6e-05,11.02112]
[1776888980387,45.97,78762.61,28.3,-0.09534,6e-05,11.02208]
[1776888982555,45.97,78762.6,28.3,-0.09534,6e-05,11.02199]
[1776888982656,45.97,78762.56,28.3,-0.09534,6e-05,11.02204]
[1776888988442,45.96,78773.04,28.3,-0.09472,6e-05,10.97063]
[1776888993478,45.96,78771.78,28.3,-0.09474,6e-05,10.97076]
[1776888998513,45.95,78772.1,28.3,-0.09471,6e-05,10.96763]
[1776889003549,45.95,78772.57,28.3,-0.09466,6e-05,10.96386]
[1776889008583,45.95,78773.84,28.3,-0.09457,6e-05,10.95647]
[1776889013619,45.94,78772.21,28.3,-0.09465,6e-05,10.96263]
[1776889018653,45.94,78774.16,28.3,-0.09452,6e-05,10.95207]
[1776889023688,45.93,78775.09,28.3,-0.09445,6e-05,10.94637]
[1776889028724,45.93,78776.49,28.3,-0.09436,6e-05,10.93858]
[1776889033759,45.93,78774.13,28.3,-0.09448,6e-05,10.94814]
[1776889038794,45.92,78774.27,28.3,-0.09445,6e-05,10.94622]
[1776889043829,45.92,78784.08,28.3,-0.09389,6e-05,10.8993]
[1776889049873,45.92,78783.29,28.3,-0.09392,6e-05,10.90186]
[1776889050605,45.92,78783.29,28.3,-0.09392,6e-05,10.90186]
[1776889050880,45.92,78783.26,28.3,-0.09392,6e-05,10.9021]
[1776889053215,45.92,78782.79,28.3,-0.09392,6e-05,10.90029]
[1776889057541,45.92,78770.26,28.3,-0.09463,6e-05,10.95919]
[1776889061218,45.92,78755.14,28.3,-0.09548,6e-05,11.02982]
[1776889066524,45.92,78754.43,28.3,-0.09551,6e-05,11.03244]
[1776889071082,45.92,78757.51,28.3,-0.09533,6e-05,11.01754]
[1776889077062,45.92,78757.68,28.3,-0.09532,6e-05,11.01599]
[1776889082097,45.91,78753.87,28.3,-0.09553,6e-05,11.03328]
[1776889087132,45.91,78755.08,28.3,-0.09545,6e-05,11.02692]
[1776889092476,45.91,78766.03,28.3,-0.09482,6e-05,10.97501]
[1776889095090,45.91,78766.14,28.3,-0.09481,6e-05,10.9744]
[1776889099155,45.91,78771.02,28.3,-0.09454,6e-05,10.95143]
[1776889099216,45.91,78771.63,28.3,-0.0945,6e-05,10.94856]
[1776889104251,45.91,78771.99,28.3,-0.09447,6e-05,10.94546]
[1776889106330,45.91,78772.17,28.3,-0.09445,6e-05,10.94433]
[1776889106431,45.9,78772.03,28.3,-0.09446,6e-05,10.94471]
[1776889112394,45.9,78772.26,28.3,-0.09441,6e-05,10.93954]
[1776889118354,45.91,78784.25,28.3,-0.09374,6e-05,10.88395]
[1776889123389,45.91,78777.04,28.3,-0.09415,6e-05,10.91798]
[1776889128424,45.91,78777.3,28.3,-0.09414,6e-05,10.91686]
[1776889134519,45.91,78776.26,28.3,-0.0942,6e-05,10.92179]
[1776889137173,45.91,78764.7,28.3,-0.09485,6e-05,10.9758]
[1776889137473,45.91,78764.7,28.3,-0.09485,6e-05,10.9758]
[1776889137708,45.91,78754.42,28.3,-0.09543,6e-05,11.0239]
[1776889138472,45.91,78754.42,28.3,-0.09543,6e-05,11.0239]
[1776889142292,45.91,78760.97,28.3,-0.09506,6e-05,10.99272]
[1776889142608,45.91,78760.49,28.3,-0.09508,6e-05,10.99472]
[1776889144352,45.9,78764.66,28.3,-0.09484,6e-05,10.97508]
[1776889144926,45.9,78766.15,28.3,-0.09476,6e-05,10.968]
[1776889147885,45.9,78752.58,28.3,-0.09552,6e-05,11.03131]
[1776889151748,45.9,78753.44,28.3,-0.09546,6e-05,11.02649]
[1776889151946,45.9,78753.44,28.3,-0.09546,6e-05,11.02649]
[1776889153607,45.9,78742.0,28.3,-0.09611,6e-05,11.07934]
[1776889155830,45.9,78739.64,28.3,-0.09623,6e-05,11.08987]
[1776889155856,45.9,78739.64,28.3,-0.09623,6e-05,11.08987]
[1776889155918,45.9,78739.64,28.3,-0.09623,6e-05,11.08987]
[1776889155958,45.9,78739.64,28.3,-0.09623,6e-05,11.08987]
[1776889156043,45.9,78739.64,28.3,-0.09623,6e-05,11.08987]
[1776889156168,45.9,78739.64,28.3,-0.09623,6e-05,11.08987]
[1776889156189,45.9,78739.64,28.3,-0.09623,6e-05,11.08987]
[1776889156409,45.9,78739.64,28.3,-0.09623,6e-05,11.08987]
[1776889156481,45.9,78739.64,28.3,-0.09623,6e-05,11.08987]
[1776889156568,45.9,78739.64,28.3,-0.09623,6e-05,11.08987]
[1776889156513,45.9,78739.41,28.3,-0.09625,6e-05,11.09095]
[1776889156690,45.9,78739.41,28.3,-0.09625,6e-05,11.09095]
[1776889156699,45.9,78739.41,28.3,-0.09625,6e-05,11.09095]
[1776889156840,45.9,78739.41,28.3,-0.09625,6e-05,11.09095]
[1776889156888,45.9,78739.41,28.3,-0.09625,6e-05,11.09095]
[1776889157227,45.9,78739.41,28.3,-0.09625,6e-05,11.09095]
[1776889157271,45.9,78739.41,28.3,-0.09625,6e-05,11.09095]
[1776889157446,45.9,78686.03,28.3,-0.09933,6e-05,11.34251]
[1776889157598,45.9,78686.03,28.3,-0.09933,6e-05,11.34251]
[1776889157943,45.9,78686.03,28.3,-0.09933,6e-05,11.34251]
[1776889158566,45.9,78677.54,28.3,-0.09983,6e-05,11.38284]
[1776889160452,45.9,78676.82,28.3,-0.09986,6e-05,11.38579]
[1776889160514,45.89,78676.95,28.3,-0.09985,6e-05,11.38423]
[1776889162538,45.89,78677.07,28.3,-0.09984,6e-05,11.38348]
[1776889167708,45.89,78674.09,28.3,-0.1,6e-05,11.39642]
[1776889170381,45.89,78674.13,28.3,-0.09999,6e-05,11.39602]
[1776889172809,45.89,78672.48,28.3,-0.10005,6e-05,11.3989]
[1776889172956,45.89,78672.48,28.3,-0.10005,6e-05,11.3989]
[1776889174510,45.89,78670.91,28.3,-0.10014,6e-05,11.40637]
[1776889174741,45.89,78664.83,28.3,-0.10049,6e-05,11.43481]
[1776889175529,45.89,78664.83,28.3,-0.10049,6e-05,11.43481]
[1776889174757,45.89,78665.58,28.3,-0.10045,6e-05,11.43124]
[1776889176530,45.89,78665.58,28.3,-0.10045,6e-05,11.43124]
[1776889176537,45.89,78665.58,28.3,-0.10045,6e-05,11.43124]
[1776889175764,45.88,78670.86,28.3,-0.10013,6e-05,11.40555]
[1776889176979,45.88,78670.86,28.3,-0.10013,6e-05,11.40555]
[1776889177237,45.88,78671.32,28.3,-0.10009,6e-05,11.40259]
[1776889177933,45.88,78671.32,28.3,-0.10009,6e-05,11.40259]
[1776889182943,45.87,78672.48,28.3,-0.09999,6e-05,11.39371]
[1776889185568,45.87,78672.42,28.3,-0.09997,6e-05,11.39257]
[1776889185965,45.87,78674.05,28.3,-0.09987,6e-05,11.3841]
[1776889185996,45.87,78674.05,28.3,-0.09987,6e-05,11.3841]
[1776889186362,45.86,78675.49,28.3,-0.09977,6e-05,11.37583]
[1776889186841,45.86,78695.5,28.3,-0.09859,6e-05,11.28081]
[1776889190482,45.86,78694.35,28.3,-0.09865,6e-05,11.28509]
[1776889191587,45.86,78690.86,28.3,-0.09883,6e-05,11.29985]
[1776889197918,45.85,78687.9,28.3,-0.09896,6e-05,11.31017]
[1776889201369,45.84,78687.98,28.3,-0.09894,6e-05,11.30854]
[1776889203360,45.84,78679.25,28.3,-0.09943,6e-05,11.34876]
[1776889203367,45.84,78679.25,28.3,-0.09943,6e-05,11.34876]
[1776889203425,45.84,78674.9,28.3,-0.09967,6e-05,11.36805]
[1776889209260,45.83,78671.76,28.3,-0.09984,6e-05,11.38117]
[1776889211993,45.83,78672.56,28.3,-0.09977,6e-05,11.37596]
[1776889212000,45.83,78672.56,28.3,-0.09977,6e-05,11.37596]
[1776889213835,45.83,78672.75,28.3,-0.09976,6e-05,11.37459]
[1776889216648,45.82,78671.92,28.3,-0.09978,6e-05,11.37669]
[1776889217051,45.82,78670.23,28.3,-0.09988,6e-05,11.38427]
[1776889217710,45.82,78670.23,28.3,-0.09988,6e-05,11.38427]
[1776889219925,45.82,78668.67,28.3,-0.09996,6e-05,11.39131]
[1776889220586,45.82,78668.67,28.3,-0.09996,6e-05,11.39131]
[1776889220072,45.82,78667.92,28.3,-0.10001,6e-05,11.39468]
[1776889221010,45.82,78667.92,28.3,-0.10001,6e-05,11.39468]
[1776889221247,45.82,78667.92,28.3,-0.10001,6e-05,11.39468]
[1776889221307,45.82,78667.82,28.3,-0.10001,6e-05,11.39467]
[1776889222403,45.82,78667.82,28.3,-0.10001,6e-05,11.39467]
[1776889223847,45.82,78667.85,28.3,-0.1,6e-05,11.39386]
[1776889224950,45.82,78667.85,28.3,-0.09999,6e-05,11.39366]
[1776889225107,45.82,78667.5,28.3,-0.10001,6e-05,11.39513]
[1776889225739,45.82,78667.5,28.3,-0.10001,6e-05,11.39513]
[1776889226114,45.82,78668.47,28.3,-0.09995,6e-05,11.39004]
[1776889228921,45.82,78668.61,28.3,-0.09994,6e-05,11.389]
[1776889229732,45.81,78668.19,28.3,-0.09996,6e-05,11.39081]
[1776889232092,45.81,78665.18,28.3,-0.1001,6e-05,11.40064]
[1776889234185,45.81,78662.73,28.3,-0.10024,6e-05,11.41189]
[1776889234341,45.81,78662.73,28.3,-0.10024,6e-05,11.41189]
[1776889234379,45.81,78662.73,28.3,-0.10024,6e-05,11.41189]
[1776889234390,45.81,78662.73,28.3,-0.10024,6e-05,11.41189]
[1776889235653,45.81,78649.13,28.3,-0.10104,6e-05,11.47633]
[1776889237922,45.8,78638.32,28.3,-0.10164,6e-05,11.52456]
[1776889238202,45.8,78637.51,28.3,-0.10169,6e-05,11.5281]
[1776889239889,45.8,78635.58,28.3,-0.10179,6e-05,11.53619]
[1776889240217,45.8,78631.18,28.3,-0.10204,6e-05,11.55609]
[1776889243628,45.8,78624.44,28.3,-0.10245,6e-05,11.58868]
[1776889243820,45.8,78624.44,28.3,-0.10245,6e-05,11.58868]
[1776889244036,45.8,78624.44,28.3,-0.10245,6e-05,11.58868]
[1776889244947,45.8,78623.38,28.3,-0.10251,6e-05,11.59381]
[1776889245010,45.8,78623.38,28.3,-0.10251,6e-05,11.59381]
[1776889245024,45.8,78623.38,28.3,-0.10251,6e-05,11.59381]
[1776889248239,45.8,78610.99,28.3,-0.10326,6e-05,11.65335]
[1776889249385,45.8,78613.08,28.3,-0.10313,6e-05,11.64324]
[1776889255322,45.8,78601.97,28.3,-0.1038,6e-05,11.69631]
[1776889256990,45.8,78603.23,28.3,-0.10372,6e-05,11.69014]
[1776889261366,45.79,78618.14,28.3,-0.10281,6e-05,11.6179]
[1776889266401,45.79,78608.49,28.3,-0.10339,6e-05,11.66403]
[1776889268414,45.79,78608.79,28.3,-0.10337,6e-05,11.66246]
[1776889271436,45.79,78605.59,28.3,-0.10357,6e-05,11.67763]
[1776889276407,45.79,78598.93,28.3,-0.10396,6e-05,11.70927]
[1776889276566,45.79,78598.93,28.3,-0.10396,6e-05,11.70927]
[1776889277875,45.79,78589.39,28.3,-0.10454,6e-05,11.75494]
[1776889278475,45.79,78589.39,28.3,-0.10454,6e-05,11.75494]
[1776889279342,45.79,78588.37,28.3,-0.10458,6e-05,11.75789]
[1776889282735,45.77,78584.34,28.3,-0.10475,6e-05,11.77086]
[1776889286408,45.77,78582.78,28.3,-0.10483,6e-05,11.77777]
[1776889286475,45.77,78582.78,28.3,-0.10483,6e-05,11.77777]
[1776889286637,45.77,78582.78,28.3,-0.10483,6e-05,11.77777]
[1776889286720,45.77,78576.2,28.3,-0.10523,6e-05,11.80934]
[1776889286721,45.77,78576.2,28.3,-0.10523,6e-05,11.80934]
[1776889286851,45.77,78576.2,28.3,-0.10523,6e-05,11.80934]
[1776889288906,45.77,78569.81,28.3,-0.10562,6e-05,11.83968]
[1776889290421,45.76,78568.49,28.3,-0.1057,6e-05,11.84576]
[1776889293818,45.76,78564.9,28.3,-0.10587,6e-05,11.85771]
[1776889294746,45.76,78564.9,28.3,-0.10587,6e-05,11.85771]
[1776889294788,45.76,78564.68,28.3,-0.10588,6e-05,11.85845]
[1776889295429,45.76,78564.68,28.3,-0.10588,6e-05,11.85845]
[1776889298062,45.76,78548.98,28.3,-0.10684,6e-05,11.9334]
[1776889303492,45.75,78548.68,28.3,-0.10683,6e-05,11.93269]
[1776889304979,45.74,78551.16,28.3,-0.10662,6e-05,11.91606]
[1776889308699,45.74,78565.99,28.3,-0.10569,6e-05,11.8427]
[1776889310433,45.74,78565.99,28.3,-0.10569,6e-05,11.8427]
[1776889315748,45.73,78566.47,28.3,-0.10563,6e-05,11.83852]
[1776889321520,45.73,78561.19,28.3,-0.10595,6e-05,11.86308]
[1776889323566,45.73,78544.72,28.3,-0.10696,6e-05,11.94233]
[1776889327172,45.72,78542.12,28.3,-0.1071,6e-05,11.95293]
[1776889327467,45.72,78542.12,28.3,-0.1071,6e-05,11.95293]
[1776889327497,45.72,78542.12,28.3,-0.1071,6e-05,11.95293]
[1776889327722,45.72,78531.83,28.3,-0.10773,6e-05,12.00271]
[1776889327832,45.72,78531.83,28.3,-0.10773,6e-05,12.00271]
[1776889328447,45.72,78531.83,28.3,-0.10773,6e-05,12.00271]
[1776889328488,45.72,78514.46,28.3,-0.10882,6e-05,12.08696]
[1776889328765,45.72,78514.46,28.3,-0.10882,6e-05,12.08696]
[1776889328967,45.72,78514.46,28.3,-0.10882,6e-05,12.08696]
[1776889329426,45.72,78514.46,28.3,-0.10882,6e-05,12.08696]
[1776889330019,45.72,78517.72,28.3,-0.10861,6e-05,12.07077]
[1776889331665,45.72,78516.97,28.3,-0.10865,6e-05,12.07407]
[1776889332492,45.72,78516.44,28.3,-0.10868,6e-05,12.0763]
[1776889332528,45.72,78512.22,28.3,-0.10895,6e-05,12.09675]
[1776889334530,45.72,78515.14,28.3,-0.10876,6e-05,12.08251]
[1776889334571,45.72,78515.14,28.3,-0.10876,6e-05,12.08251]
[1776889334988,45.72,78515.94,28.3,-0.10871,6e-05,12.07839]
[1776889335390,45.72,78515.94,28.3,-0.10871,6e-05,12.07839]
[1776889335471,45.72,78515.94,28.3,-0.10871,6e-05,12.07839]
[1776889335489,45.72,78515.94,28.3,-0.10871,6e-05,12.07839]
[1776889335498,45.72,78515.94,28.3,-0.10871,6e-05,12.07839]
[1776889340004,45.72,78515.41,28.3,-0.10874,6e-05,12.08044]
[1776889340152,45.72,78515.41,28.3,-0.10874,6e-05,12.08044]
[1776889341864,45.72,78513.42,28.3,-0.10886,6e-05,12.08989]
[1776889345203,45.71,78516.8,28.3,-0.10864,6e-05,12.07304]
[1776889345757,45.71,78519.18,28.3,-0.10849,6e-05,12.06134]
[1776889345902,45.71,78519.18,28.3,-0.10849,6e-05,12.06134]
[1776889346104,45.71,78521.96,28.3,-0.10831,6e-05,12.0477]
[1776889347044,45.71,78521.96,28.3,-0.10831,6e-05,12.0477]
[1776889347107,45.71,78524.53,28.3,-0.10811,6e-05,12.03194]
[1776889347945,45.71,78524.53,28.3,-0.10811,6e-05,12.03194]
[1776889351499,45.69,78543.24,28.3,-0.10687,6e-05,11.93459]
[1776889351935,45.69,78543.59,28.3,-0.1068,6e-05,11.92794]
[1776889352939,45.69,78544.04,28.3,-0.10677,6e-05,11.92575]
[1776889353406,45.69,78544.04,28.3,-0.10677,6e-05,11.92575]
[1776889354427,45.69,78550.26,28.3,-0.10638,6e-05,11.89516]
[1776889360200,45.68,78560.55,28.3,-0.10572,6e-05,11.84341]
[1776889366111,45.68,78561.7,28.3,-0.10563,6e-05,11.83607]
[1776889371218,45.68,78571.24,28.3,-0.10503,6e-05,11.78902]
[1776889372169,45.67,78571.54,28.3,-0.10501,6e-05,11.78741]
[1776889372466,45.67,78571.54,28.3,-0.10501,6e-05,11.78741]
[1776889372476,45.67,78571.54,28.3,-0.10501,6e-05,11.78741]
[1776889372676,45.67,78571.54,28.3,-0.10501,6e-05,11.78741]
[1776889373486,45.67,78572.34,28.3,-0.10496,6e-05,11.78322]
[1776889379488,45.67,78579.15,28.3,-0.10454,6e-05,11.74966]
[1776889379540,45.67,78579.15,28.3,-0.10454,6e-05,11.74966]
[1776889383716,45.67,78578.74,28.3,-0.10456,6e-05,11.75121]
[1776889383731,45.67,78578.74,28.3,-0.10456,6e-05,11.75121]
[1776889384028,45.67,78578.83,28.3,-0.10455,6e-05,11.75055]
[1776889386358,45.67,78561.82,28.3,-0.10559,6e-05,11.83273]
[1776889393299,45.67,78575.36,28.3,-0.10474,6e-05,11.7655]
[1776889397379,45.67,78575.7,28.3,-0.10471,6e-05,11.76345]
[1776889398934,45.66,78576.48,28.3,-0.10466,6e-05,11.75942]
[1776889404377,45.66,78577.06,28.3,-0.10462,6e-05,11.75587]
[1776889404913,45.66,78577.06,28.3,-0.10462,6e-05,11.75587]
[1776889404951,45.66,78577.06,28.3,-0.10462,6e-05,11.75587]
[1776889405313,45.66,78577.06,28.3,-0.10462,6e-05,11.75587]
[1776889405347,45.66,78577.06,28.3,-0.10462,6e-05,11.75587]
[1776889405513,45.66,78584.67,28.3,-0.10415,6e-05,11.71895]
[1776889406105,45.66,78584.67,28.3,-0.10415,6e-05,11.71895]
[1776889406391,45.66,78586.11,28.3,-0.10406,6e-05,11.7116]
[1776889406991,45.66,78586.11,28.3,-0.10406,6e-05,11.7116]
[1776889407044,45.66,78586.11,28.3,-0.10406,6e-05,11.7116]
[1776889411664,45.66,78580.96,28.3,-0.10437,6e-05,11.73615]
[1776889412478,45.66,78580.33,28.3,-0.10437,6e-05,11.73484]
[1776889418590,45.66,78581.85,28.3,-0.10427,6e-05,11.727]
[1776889418736,45.66,78581.85,28.3,-0.10427,6e-05,11.727]
[1776889418691,45.66,78581.79,28.3,-0.10427,6e-05,11.72711]
[1776889419482,45.66,78582.28,28.3,-0.10424,6e-05,11.72474]
[1776889420611,45.66,78582.28,28.3,-0.10424,6e-05,11.72474]
[1776889422374,45.66,78582.37,28.3,-0.10423,6e-05,11.72367]
[1776889422887,45.66,78582.52,28.3,-0.10422,6e-05,11.72286]
[1776889423237,45.66,78582.52,28.3,-0.10422,6e-05,11.72286]
[1776889430545,45.65,78585.87,28.3,-0.10399,6e-05,11.70428]
[1776889435595,45.65,78588.39,28.3,-0.10381,6e-05,11.69037]
[1776889437608,45.64,78602.62,28.3,-0.10294,6e-05,11.6212]
[1776889438179,45.64,78602.62,28.3,-0.10294,6e-05,11.6212]
[1776889438907,45.64,78604.7,28.3,-0.10281,6e-05,11.61101]
[1776889439144,45.64,78604.7,28.3,-0.10281,6e-05,11.61101]
[1776889439173,45.64,78604.7,28.3,-0.10281,6e-05,11.61101]
[1776889439622,45.64,78605.57,28.3,-0.10276,6e-05,11.60663]
[1776889444738,45.64,78612.11,28.3,-0.10236,6e-05,11.5745]
[1776889445362,45.64,78611.34,28.3,-0.1024,6e-05,11.57808]
[1776889446901,45.64,78611.19,28.3,-0.10241,6e-05,11.57854]
[1776889452714,45.64,78612.06,28.3,-0.10234,6e-05,11.57351]
[1776889457749,45.64,78611.69,28.3,-0.10236,6e-05,11.57463]
[1776889462784,45.64,78609.73,28.3,-0.10247,6e-05,11.58335]
[1776889463296,45.64,78609.73,28.3,-0.10247,6e-05,11.58335]
[1776889463791,45.64,78593.21,28.3,-0.10347,6e-05,11.66284]
[1776889464481,45.64,78593.21,28.3,-0.10347,6e-05,11.66284]
[1776889464798,45.63,78580.63,28.3,-0.10423,6e-05,11.72335]
[1776889465641,45.63,78580.63,28.3,-0.10423,6e-05,11.72335]
[1776889465751,45.63,78580.63,28.3,-0.10423,6e-05,11.72335]
[1776889465839,45.63,78580.63,28.3,-0.10423,6e-05,11.72335]
[1776889465991,45.63,78570.83,28.3,-0.10483,6e-05,11.77046]
[1776889466231,45.63,78570.83,28.3,-0.10483,6e-05,11.77046]
[1776889466395,45.63,78570.83,28.3,-0.10483,6e-05,11.77046]
[1776889466813,45.63,78559.9,28.3,-0.1055,6e-05,11.82329]
[1776889468679,45.63,78558.62,28.3,-0.10557,6e-05,11.82926]
[1776889472792,45.63,78555.65,28.3,-0.10571,6e-05,11.8385]
[1776889474736,45.63,78556.67,28.3,-0.10564,6e-05,11.83304]
[1776889474832,45.63,78556.67,28.3,-0.10564,6e-05,11.83304]
[1776889474869,45.63,78569.1,28.3,-0.10488,6e-05,11.77253]
[1776889476883,45.63,78581.74,28.3,-0.1041,6e-05,11.71112]
[1776889481139,45.63,78580.85,28.3,-0.10415,6e-05,11.71524]
[1776889486953,45.63,78580.64,28.3,-0.10416,6e-05,11.71577]
[1776889491988,45.63,78580.84,28.3,-0.10414,6e-05,11.71445]
[1776889497024,45.62,78580.84,28.3,-0.10414,6e-05,11.71409]
[1776889499851,45.62,78580.95,28.3,-0.10413,6e-05,11.71349]
[1776889499885,45.62,78580.95,28.3,-0.10413,6e-05,11.71349]
[1776889500681,45.62,78583.19,28.3,-0.10399,6e-05,11.70219]
[1776889506087,45.62,78591.08,28.3,-0.10349,6e-05,11.66273]
[1776889511122,45.62,78593.31,28.3,-0.10334,6e-05,11.65068]
[1776889514143,45.61,78581.14,28.3,-0.10407,6e-05,11.70868]
[1776889519178,45.61,78584.53,28.3,-0.10384,6e-05,11.69063]
[1776889524214,45.61,78593.51,28.3,-0.10328,6e-05,11.64577]
[1776889526569,45.6,78593.5,28.3,-0.10327,6e-05,11.64531]
[1776889532268,45.6,78599.76,28.3,-0.10285,6e-05,11.60964]
[1776889532950,45.6,78599.76,28.3,-0.10285,6e-05,11.60964]
[1776889534403,45.6,78599.9,28.3,-0.10283,6e-05,11.60875]
[1776889537893,45.6,78601.64,28.3,-0.10272,6e-05,11.59972]
[1776889540046,45.6,78601.82,28.3,-0.1027,6e-05,11.59826]
[1776889541262,45.6,78601.31,28.3,-0.10273,6e-05,11.60052]
[1776889546522,45.59,78603.41,28.3,-0.10259,6e-05,11.58942]
[1776889552411,45.59,78609.41,28.3,-0.10222,6e-05,11.55944]
[1776889557904,45.59,78611.73,28.3,-0.10207,6e-05,11.54763]
[1776889557947,45.59,78611.73,28.3,-0.10207,6e-05,11.54763]
[1776889564442,45.59,78613.0,28.3,-0.10198,6e-05,11.5408]
[1776889564708,45.59,78613.0,28.3,-0.10198,6e-05,11.5408]
[1776889572550,45.59,78621.13,28.3,-0.10149,6e-05,11.50106]
[1776889574564,45.59,78608.83,28.3,-0.10223,6e-05,11.56015]
[1776889578096,45.59,78598.58,28.3,-0.10284,6e-05,11.6092]
[1776889583529,45.58,78594.7,28.3,-0.10307,6e-05,11.62696]
[1776889586648,45.58,78607.36,28.3,-0.10229,6e-05,11.56507]
[1776889591683,45.58,78606.25,28.3,-0.10232,6e-05,11.56564]
[1776889593642,45.58,78606.14,28.3,-0.10232,6e-05,11.56605]
[1776889597156,45.58,78606.56,28.3,-0.10229,6e-05,11.56382]
[1776889597550,45.58,78606.56,28.3,-0.10229,6e-05,11.56382]
[1776889600382,45.58,78623.68,28.3,-0.10126,6e-05,11.48103]
[1776889605784,45.58,78624.05,28.3,-0.10124,6e-05,11.47946]
[1776889607991,45.58,78624.63,28.3,-0.10121,6e-05,11.47671]
[1776889614848,45.58,78623.65,28.3,-0.10127,6e-05,11.48176]
[1776889619883,45.58,78622.81,28.3,-0.10132,6e-05,11.48596]
[1776889623911,45.58,78610.14,28.3,-0.10208,6e-05,11.54693]
[1776889628946,45.58,78607.3,28.3,-0.10225,6e-05,11.56025]
[1776889629469,45.58,78607.3,28.3,-0.10225,6e-05,11.56025]
[1776889634988,45.58,78605.36,28.3,-0.10236,6e-05,11.56912]
[1776889639017,45.58,78607.27,28.3,-0.10224,6e-05,11.5597]
[1776889639553,45.58,78605.47,28.3,-0.10235,6e-05,11.56832]
[1776889645058,45.58,78615.7,28.3,-0.10173,6e-05,11.5188]
[1776889650093,45.58,78617.94,28.3,-0.1016,6e-05,11.50812]
[1776889655128,45.58,78623.86,28.3,-0.10121,6e-05,11.47573]
[1776889661170,45.58,78624.53,28.3,-0.10118,6e-05,11.47297]
[1776889666205,45.58,78624.83,28.3,-0.10117,6e-05,11.47189]
[1776889671239,45.58,78618.12,28.3,-0.10157,6e-05,11.50427]
[1776889677282,45.58,78618.24,28.3,-0.10156,6e-05,11.50376]
[1776889682318,45.58,78620.82,28.3,-0.10141,6e-05,11.49141]
[1776889688360,45.58,78625.93,28.3,-0.10111,6e-05,11.4671]
[1776889693395,45.58,78624.68,28.3,-0.10119,6e-05,11.47341]
[1776889696443,45.58,78618.42,28.3,-0.10156,6e-05,11.50356]
[1776889702459,45.58,78620.13,28.3,-0.10146,6e-05,11.49533]
[1776889707495,45.58,78623.15,28.3,-0.10128,6e-05,11.48091]
[1776889711867,45.58,78627.79,28.3,-0.101,6e-05,11.45872]
[1776889717011,45.58,78631.01,28.3,-0.10078,6e-05,11.43951]
[1776889717177,45.58,78631.18,28.3,-0.10078,6e-05,11.43886]
[1776889724614,45.59,78633.22,28.3,-0.10066,6e-05,11.4297]
[1776889729650,45.59,78634.15,28.3,-0.10061,6e-05,11.4257]
[1776889734685,45.59,78634.04,28.3,-0.10062,6e-05,11.42667]
[1776889739720,45.59,78634.09,28.3,-0.10063,6e-05,11.42685]
[1776889744755,45.59,78628.82,28.3,-0.10094,6e-05,11.45255]
[1776889745505,45.59,78628.82,28.3,-0.10094,6e-05,11.45255]
[1776889745762,45.59,78630.57,28.3,-0.10084,6e-05,11.4442]
[1776889750797,45.59,78631.31,28.3,-0.10082,6e-05,11.44228]
[1776889755833,45.6,78621.24,28.3,-0.10144,6e-05,11.49226]
[1776889760980,45.6,78618.45,28.3,-0.10162,6e-05,11.50666]
[1776889763185,45.6,78618.06,28.3,-0.10165,6e-05,11.50945]
[1776889768924,45.61,78617.65,28.3,-0.10169,6e-05,11.51278]
[1776889773958,45.61,78618.61,28.3,-0.10162,6e-05,11.50517]
[1776889778994,45.61,78620.19,28.3,-0.10154,6e-05,11.49878]
[1776889785036,45.62,78620.51,28.3,-0.10154,6e-05,11.49873]
[1776889789732,45.62,78622.63,28.3,-0.10142,6e-05,11.48953]
[1776889795118,45.62,78629.16,28.3,-0.10105,6e-05,11.45998]
[1776889798140,45.62,78616.45,28.3,-0.10183,6e-05,11.52187]
[1776889803175,45.63,78621.53,28.3,-0.10153,6e-05,11.49859]
[1776889804287,45.63,78622.34,28.3,-0.10149,6e-05,11.49494]
[1776889814252,45.63,78622.99,28.3,-0.10148,6e-05,11.49436]
[1776889824322,45.64,78623.6,28.3,-0.10148,6e-05,11.49403]
[1776889829357,45.64,78610.86,28.3,-0.10226,6e-05,11.55638]
[1776889831532,45.64,78609.98,28.3,-0.10231,6e-05,11.56077]
[1776889837088,45.65,78607.35,28.3,-0.10245,6e-05,11.57004]
[1776889840033,45.65,78610.92,28.3,-0.10224,6e-05,11.55331]
[1776889846477,45.65,78612.41,28.3,-0.10216,6e-05,11.54753]
[1776889847394,45.65,78612.41,28.3,-0.10216,6e-05,11.54753]
[1776889852519,45.65,78620.81,28.3,-0.10167,6e-05,11.50826]
[1776889857553,45.66,78619.55,28.3,-0.10176,6e-05,11.51547]
[1776889862589,45.66,78616.63,28.3,-0.10195,6e-05,11.53054]
[1776889867624,45.66,78626.95,28.3,-0.10134,6e-05,11.48209]
[1776889872662,45.67,78626.2,28.3,-0.10141,6e-05,11.48705]
[1776889878046,45.67,78625.79,28.3,-0.10144,6e-05,11.49006]
[1776889884742,45.67,78627.23,28.3,-0.10138,6e-05,11.48528]
[1776889889778,45.68,78619.9,28.3,-0.10184,6e-05,11.52169]
[1776889895820,45.68,78619.53,28.3,-0.10184,6e-05,11.52052]
[1776889900855,45.68,78619.48,28.3,-0.10186,6e-05,11.52175]
[1776889905890,45.68,78618.18,28.3,-0.10195,6e-05,11.52896]
[1776889910925,45.69,78616.88,28.3,-0.10204,6e-05,11.5361]
[1776889916967,45.69,78616.5,28.3,-0.10207,6e-05,11.53896]
[1776889922008,45.69,78614.59,28.3,-0.1022,6e-05,11.54894]
[1776889927043,45.69,78614.89,28.3,-0.10219,6e-05,11.54827]
[1776889933085,45.7,78615.05,28.3,-0.10219,6e-05,11.54859]
[1776889938121,45.7,78615.11,28.3,-0.1022,6e-05,11.54907]
[1776889943156,45.7,78615.2,28.3,-0.1022,6e-05,11.54941]
[1776889948191,45.7,78615.25,28.3,-0.10221,6e-05,11.54994]
[1776889953228,45.7,78630.97,28.3,-0.10124,6e-05,11.47119]
[1776889958264,45.71,78631.89,28.3,-0.10121,6e-05,11.4682]
[1776889962118,45.71,78632.34,28.3,-0.10119,6e-05,11.4669]
[1776889967328,45.71,78635.13,28.3,-0.10105,6e-05,11.45536]
[1776889972363,45.72,78635.14,28.3,-0.10106,6e-05,11.45689]
[1776889977398,45.72,78639.27,28.3,-0.10084,6e-05,11.43874]
[1776889982433,45.73,78639.75,28.3,-0.10083,6e-05,11.43821]
[1776889988977,45.73,78640.38,28.3,-0.10081,6e-05,11.4366]
[1776889994525,45.74,78640.89,28.3,-0.10081,6e-05,11.43699]
[1776889999560,45.74,78641.7,28.3,-0.10079,6e-05,11.43485]
[1776890004928,45.75,78641.56,28.3,-0.10081,6e-05,11.4369]
[1776890009978,45.75,78641.47,28.3,-0.10083,6e-05,11.43869]
[1776890015682,45.76,78639.43,28.3,-0.10095,6e-05,11.44666]
[1776890015741,45.76,78639.43,28.3,-0.10095,6e-05,11.44666]
[1776890019378,45.76,78635.23,28.3,-0.10121,6e-05,11.46766]
[1776890021497,45.76,78625.12,28.3,-0.10183,6e-05,11.51682]
[1776890021860,45.76,78625.12,28.3,-0.10183,6e-05,11.51682]
[1776890021986,45.76,78618.12,28.3,-0.10225,6e-05,11.55059]
[1776890024398,45.76,78611.16,28.3,-0.10267,6e-05,11.58389]
[1776890025582,45.76,78611.17,28.3,-0.10266,6e-05,11.5835]
[1776890025742,45.76,78610.85,28.3,-0.10268,6e-05,11.58487]
[1776890030777,45.76,78609.62,28.3,-0.10276,6e-05,11.59126]
[1776890033055,45.76,78609.62,28.3,-0.10276,6e-05,11.59126]
[1776890035811,45.76,78598.33,28.3,-0.10345,6e-05,11.64587]
[1776890038131,45.76,78598.22,28.3,-0.10346,6e-05,11.64641]
[1776890043868,45.76,78594.78,28.3,-0.10367,6e-05,11.66306]
[1776890047052,45.76,78582.91,28.3,-0.10439,6e-05,11.72017]
[1776890048227,45.76,78582.91,28.3,-0.10439,6e-05,11.72017]
[1776890049438,45.76,78576.94,28.3,-0.10475,6e-05,11.74874]
[1776890049446,45.76,78576.7,28.3,-0.10476,6e-05,11.74975]
[1776890054451,45.76,78575.21,28.3,-0.10486,6e-05,11.75728]
[1776890054944,45.76,78575.32,28.3,-0.10486,6e-05,11.75697]
[1776890058713,45.76,78571.62,28.3,-0.10508,6e-05,11.77435]
[1776890063378,45.76,78568.4,28.3,-0.10527,6e-05,11.78919]
[1776890064496,45.76,78568.4,28.3,-0.10526,6e-05,11.78879]
[1776890064980,45.76,78568.4,28.3,-0.10526,6e-05,11.78859]
[1776890070050,45.76,78568.68,28.3,-0.10525,6e-05,11.7876]
[1776890075085,45.76,78567.71,28.3,-0.10528,6e-05,11.78852]
[1776890080120,45.76,78572.28,28.3,-0.105,6e-05,11.76681]
[1776890085155,45.76,78574.3,28.3,-0.10489,6e-05,11.75761]
[1776890090190,45.76,78574.29,28.3,-0.10489,6e-05,11.75829]
[1776890095225,45.76,78573.94,28.3,-0.10492,6e-05,11.76059]
[1776890100260,45.77,78572.82,28.3,-0.105,6e-05,11.7667]
[1776890105295,45.77,78573.55,28.3,-0.10496,6e-05,11.7638]
[1776890110330,45.77,78572.61,28.3,-0.10503,6e-05,11.76888]
[1776890114315,45.77,78572.48,28.3,-0.10504,6e-05,11.76973]
[1776890114334,45.77,78572.48,28.3,-0.10504,6e-05,11.76995]
[1776890120400,45.77,78572.97,28.3,-0.105,6e-05,11.76666]
[1776890121827,45.77,78572.92,28.3,-0.105,6e-05,11.76675]
[1776890127448,45.76,78575.41,28.3,-0.10484,6e-05,11.75384]
[1776890132484,45.76,78576.14,28.3,-0.10475,6e-05,11.74551]
[1776890133881,45.76,78576.44,28.3,-0.10473,6e-05,11.74395]
[1776890136126,45.76,78576.38,28.3,-0.10473,6e-05,11.744]
[1776890138919,45.76,78570.14,28.3,-0.10511,6e-05,11.77376]
[1776890139534,45.76,78570.64,28.3,-0.10508,6e-05,11.77145]
[1776890139970,45.76,78570.64,28.3,-0.10508,6e-05,11.77145]
[1776890140540,45.76,78570.92,28.3,-0.10506,6e-05,11.76993]
[1776890146583,45.76,78570.01,28.3,-0.10511,6e-05,11.77334]
[1776890151779,45.76,78569.49,28.3,-0.10513,6e-05,11.77517]
[1776890151901,45.76,78569.49,28.3,-0.10513,6e-05,11.77517]
[1776890152007,45.76,78567.75,28.3,-0.10524,6e-05,11.78341]
[1776890157659,45.76,78564.52,28.3,-0.10544,6e-05,11.79943]
[1776890162696,45.76,78565.51,28.3,-0.10538,6e-05,11.79491]
[1776890167731,45.76,78569.66,28.3,-0.10513,6e-05,11.77522]
[1776890169082,45.76,78569.66,28.3,-0.10513,6e-05,11.77522]
[1776890169107,45.76,78569.71,28.3,-0.10513,6e-05,11.77507]
[1776890170892,45.76,78573.6,28.3,-0.10489,6e-05,11.75611]
[1776890175417,45.76,78568.12,28.3,-0.10522,6e-05,11.78196]
[1776890175518,45.76,78568.48,28.3,-0.10519,6e-05,11.77986]
[1776890180822,45.76,78573.29,28.3,-0.1049,6e-05,11.75711]
[1776890185857,45.76,78574.12,28.3,-0.10486,6e-05,11.75373]
[1776890190892,45.76,78573.13,28.3,-0.10493,6e-05,11.75912]
[1776890195927,45.76,78573.55,28.3,-0.10488,6e-05,11.75353]
[1776890200966,45.76,78571.39,28.3,-0.10502,6e-05,11.76456]
[1776890202824,45.76,78570.49,28.3,-0.10508,6e-05,11.76911]
[1776890203120,45.76,78570.49,28.3,-0.10508,6e-05,11.76911]
[1776890203187,45.76,78570.49,28.3,-0.10508,6e-05,11.76911]
[1776890203538,45.76,78570.49,28.3,-0.10508,6e-05,11.76911]
[1776890203651,45.76,78570.49,28.3,-0.10508,6e-05,11.76911]
[1776890203689,45.76,78545.6,28.3,-0.10661,6e-05,11.88924]
[1776890204307,45.76,78545.6,28.3,-0.10661,6e-05,11.88924]
[1776890204673,45.76,78529.71,28.3,-0.10759,6e-05,11.96592]
[1776890205144,45.76,78529.71,28.3,-0.10759,6e-05,11.96592]
[1776890208051,45.76,78534.91,28.3,-0.10726,6e-05,11.94008]
[1776890208265,45.76,78534.91,28.3,-0.10726,6e-05,11.94008]
[1776890208405,45.76,78534.91,28.3,-0.10726,6e-05,11.94008]
[1776890208682,45.76,78534.91,28.3,-0.10726,6e-05,11.94008]
[1776890208869,45.76,78536.4,28.3,-0.10717,6e-05,11.93285]
[1776890209007,45.76,78536.4,28.3,-0.10717,6e-05,11.93285]
[1776890209360,45.76,78536.4,28.3,-0.10717,6e-05,11.93285]
[1776890209627,45.76,78536.4,28.3,-0.10717,6e-05,11.93285]
[1776890209664,45.76,78563.38,28.3,-0.10549,6e-05,11.80169]
[1776890209909,45.76,78563.38,28.3,-0.10549,6e-05,11.80169]
[1776890211478,45.76,78572.39,28.3,-0.10494,6e-05,11.75813]
[1776890213951,45.76,78566.91,28.3,-0.10526,6e-05,11.78392]
[1776890214113,45.76,78566.91,28.3,-0.10526,6e-05,11.78392]
[1776890215432,45.76,78570.12,28.3,-0.10507,6e-05,11.7684]
[1776890215927,45.76,78574.46,28.3,-0.1048,6e-05,11.74712]
[1776890219034,45.76,78568.83,28.3,-0.10514,6e-05,11.774]
[1776890222591,45.75,78573.42,28.3,-0.10485,6e-05,11.75117]
[1776890226559,45.75,78562.97,28.3,-0.10549,6e-05,11.80119]
[1776890226594,45.75,78562.97,28.3,-0.10549,6e-05,11.80119]
[1776890228281,45.75,78576.17,28.3,-0.10467,6e-05,11.73678]
[1776890229315,45.75,78576.17,28.3,-0.10467,6e-05,11.73678]
[1776890229373,45.75,78576.17,28.3,-0.10467,6e-05,11.73678]
[1776890229996,45.75,78566.06,28.3,-0.10528,6e-05,11.78532]
[1776890230479,45.75,78566.06,28.3,-0.10528,6e-05,11.78532]
[1776890230485,45.75,78554.75,28.3,-0.10598,6e-05,11.83978]
[1776890231707,45.75,78539.61,28.3,-0.10692,6e-05,11.91306]
[1776890234287,45.75,78529.97,28.3,-0.10751,6e-05,11.95951]
[1776890234444,45.75,78529.97,28.3,-0.10751,6e-05,11.95951]
[1776890234546,45.75,78532.12,28.3,-0.10738,6e-05,11.94888]
[1776890235876,45.75,78531.85,28.3,-0.10739,6e-05,11.9502]
[1776890242264,45.74,78529.31,28.3,-0.10751,6e-05,11.95946]
[1776890244374,45.74,78527.69,28.3,-0.10761,6e-05,11.9669]
[1776890250321,45.73,78526.88,28.3,-0.10762,6e-05,11.96769]
[1776890255164,45.73,78533.53,28.3,-0.10715,6e-05,11.92939]
[1776890257409,45.72,78549.46,28.3,-0.10615,6e-05,11.85091]
[1776890258323,45.72,78553.2,28.3,-0.10591,6e-05,11.83251]
[1776890258359,45.72,78553.2,28.3,-0.10591,6e-05,11.83251]
[1776890260248,45.72,78556.15,28.3,-0.10572,6e-05,11.81773]
[1776890261186,45.72,78556.89,28.3,-0.10568,6e-05,11.81415]
[1776890266340,45.72,78557.68,28.3,-0.10561,6e-05,11.809]
[1776890271473,45.71,78557.85,28.3,-0.10559,6e-05,11.80693]
[1776890276508,45.71,78559.88,28.3,-0.10545,6e-05,11.7961]
[1776890278654,45.71,78559.75,28.3,-0.10545,6e-05,11.79654]
[1776890284564,45.71,78559.28,28.3,-0.10547,6e-05,11.79746]
[1776890286968,45.71,78560.7,28.3,-0.10537,6e-05,11.79019]
[1776890292623,45.7,78557.92,28.3,-0.10553,6e-05,11.80245]
[1776890297657,45.7,78557.55,28.3,-0.10554,6e-05,11.80322]
[1776890297826,45.7,78557.55,28.3,-0.10554,6e-05,11.80322]
[1776890300433,45.7,78562.59,28.3,-0.10523,6e-05,11.77842]
[1776890301310,45.7,78563.33,28.3,-0.10518,6e-05,11.77467]
[1776890306243,45.7,78563.56,28.3,-0.10515,6e-05,11.77276]
[1776890306245,45.7,78563.56,28.3,-0.10515,6e-05,11.77276]
[1776890310561,45.7,78553.79,28.3,-0.10575,6e-05,11.81941]
[1776890315424,45.69,78557.22,28.3,-0.10549,6e-05,11.79757]
[1776890315783,45.69,78557.94,28.3,-0.10545,6e-05,11.79389]
[1776890320819,45.69,78557.86,28.3,-0.10545,6e-05,11.79464]
[1776890326471,45.7,78558.19,28.3,-0.10544,6e-05,11.79332]
[1776890331896,45.7,78558.95,28.3,-0.1054,6e-05,11.79015]
[1776890335810,45.7,78559.68,28.3,-0.10535,6e-05,11.78678]
[1776890335925,45.7,78560.92,28.3,-0.10528,6e-05,11.78093]
[1776890340960,45.69,78557.8,28.3,-0.10546,6e-05,11.79514]
[1776890341899,45.69,78557.8,28.3,-0.10546,6e-05,11.79514]
[1776890342065,45.69,78557.8,28.3,-0.10546,6e-05,11.79514]
[1776890345502,45.69,78547.8,28.3,-0.10607,6e-05,11.84292]
[1776890345874,45.69,78545.92,28.3,-0.10618,6e-05,11.85149]
[1776890346238,45.69,78544.69,28.3,-0.10626,6e-05,11.85746]
[1776890351522,45.69,78542.94,28.3,-0.10636,6e-05,11.86585]
[1776890357101,45.69,78540.21,28.3,-0.10653,6e-05,11.87881]
[1776890360652,45.69,78551.8,28.3,-0.10581,6e-05,11.82257]
[1776890366135,45.69,78543.24,28.3,-0.10634,6e-05,11.8643]
[1776890371497,45.69,78542.94,28.3,-0.10636,6e-05,11.86565]
[1776890377283,45.69,78551.06,28.3,-0.10583,6e-05,11.82224]
[1776890382804,45.69,78549.17,28.3,-0.10595,6e-05,11.83166]
[1776890388290,45.69,78553.98,28.3,-0.10566,6e-05,11.80866]
[1776890393325,45.69,78551.71,28.3,-0.1058,6e-05,11.81999]
[1776890398360,45.69,78552.47,28.3,-0.10576,6e-05,11.8166]
[1776890401736,45.69,78552.47,28.3,-0.10576,6e-05,11.81672]
[1776890401759,45.7,78552.89,28.3,-0.10573,6e-05,11.81481]
[1776890403395,45.69,78564.39,28.3,-0.10502,6e-05,11.75891]
[1776890408430,45.69,78563.35,28.3,-0.10508,6e-05,11.76333]
[1776890413465,45.69,78562.13,28.3,-0.10515,6e-05,11.76865]
[1776890418501,45.69,78563.37,28.3,-0.10506,6e-05,11.76205]
[1776890422842,45.69,78563.29,28.3,-0.10506,6e-05,11.76209]
[1776890423190,45.69,78563.76,28.3,-0.10503,6e-05,11.75958]
[1776890423309,45.69,78563.76,28.3,-0.10503,6e-05,11.75958]
[1776890423319,45.69,78563.76,28.3,-0.10503,6e-05,11.75958]
[1776890425036,45.69,78572.22,28.3,-0.10451,6e-05,11.71849]
[1776890425100,45.69,78572.22,28.3,-0.10451,6e-05,11.71849]
[1776890429767,45.69,78575.13,28.3,-0.10433,6e-05,11.70432]
[1776890432558,45.69,78586.11,28.3,-0.10363,6e-05,11.64707]
[1776890437771,45.69,78586.47,28.3,-0.10361,6e-05,11.64561]
[1776890442942,45.69,78594.02,28.3,-0.10315,6e-05,11.60946]
[1776890445918,45.69,78594.57,28.3,-0.10312,6e-05,11.6071]
[1776890451732,45.69,78594.03,28.3,-0.10316,6e-05,11.6103]
[1776890453215,45.69,78593.47,28.3,-0.1032,6e-05,11.61307]
[1776890455760,45.69,78581.15,28.3,-0.10395,6e-05,11.67262]
[1776890457072,45.69,78578.87,28.3,-0.10409,6e-05,11.6836]
[1776890459294,45.69,78574.98,28.3,-0.10432,6e-05,11.70227]
[1776890459343,45.69,78574.98,28.3,-0.10432,6e-05,11.70227]
[1776890462479,45.69,78566.84,28.3,-0.10482,6e-05,11.74133]
[1776890462482,45.69,78566.84,28.3,-0.10482,6e-05,11.74133]
[1776890464145,45.69,78559.29,28.3,-0.10528,6e-05,11.77758]
[1776890464494,45.69,78559.29,28.3,-0.10528,6e-05,11.77758]
[1776890467005,45.69,78553.37,28.3,-0.10564,6e-05,11.80563]
[1776890470240,45.69,78557.01,28.3,-0.10541,6e-05,11.78732]
[1776890471598,45.69,78559.37,28.3,-0.10526,6e-05,11.77569]
[1776890472971,45.69,78559.07,28.3,-0.10527,6e-05,11.77696]
[1776890474167,45.68,78560.75,28.3,-0.10517,6e-05,11.76846]
[1776890474544,45.68,78560.75,28.3,-0.10517,6e-05,11.76846]
[1776890474993,45.68,78560.75,28.3,-0.10517,6e-05,11.76846]
[1776890475346,45.68,78561.6,28.3,-0.10511,6e-05,11.76417]
[1776890480937,45.68,78559.52,28.3,-0.10523,6e-05,11.77324]
[1776890481206,45.68,78559.52,28.3,-0.10523,6e-05,11.77324]
[1776890486978,45.68,78559.47,28.3,-0.10522,6e-05,11.77244]
[1776890491266,45.68,78561.58,28.3,-0.10505,6e-05,11.75737]
[1776890491814,45.68,78561.58,28.3,-0.10505,6e-05,11.75737]
[1776890493081,45.68,78561.77,28.3,-0.10504,6e-05,11.7563]
[1776890493222,45.68,78561.77,28.3,-0.10504,6e-05,11.7563]
[1776890493791,45.68,78561.77,28.3,-0.10504,6e-05,11.7563]
[1776890498171,45.68,78561.79,28.3,-0.10503,6e-05,11.75591]
[1776890499758,45.67,78560.96,28.3,-0.10507,6e-05,11.75934]
[1776890501538,45.67,78560.56,28.3,-0.1051,6e-05,11.76098]
[1776890501888,45.67,78560.56,28.3,-0.1051,6e-05,11.76098]
[1776890502238,45.67,78560.36,28.3,-0.1051,6e-05,11.76164]
[1776890502691,45.67,78560.36,28.3,-0.1051,6e-05,11.76164]
[1776890503123,45.67,78560.3,28.3,-0.10511,6e-05,11.76178]
[1776890509618,45.67,78565.38,28.3,-0.10478,6e-05,11.73656]
[1776890509972,45.67,78565.38,28.3,-0.10478,6e-05,11.73656]
[1776890512579,45.67,78563.89,28.3,-0.10487,6e-05,11.74342]
[1776890519033,45.67,78563.58,28.3,-0.10488,6e-05,11.74431]
[1776890519505,45.67,78563.49,28.3,-0.10489,6e-05,11.7445]
[1776890523354,45.67,78562.76,28.3,-0.10493,6e-05,11.74757]
[1776890526924,45.67,78557.75,28.3,-0.10523,6e-05,11.77127]
[1776890527517,45.66,78557.89,28.3,-0.10522,6e-05,11.77043]
[1776890533300,45.66,78556.03,28.3,-0.10532,6e-05,11.77845]
[1776890535139,45.66,78555.89,28.3,-0.10533,6e-05,11.77896]
[1776890539342,45.66,78555.7,28.3,-0.10533,6e-05,11.77922]
[1776890540473,45.66,78556.3,28.3,-0.10529,6e-05,11.77599]
[1776890546395,45.66,78564.8,28.3,-0.10476,6e-05,11.73419]
[1776890550893,45.66,78566.35,28.3,-0.10466,6e-05,11.72641]
[1776890555248,45.66,78566.65,28.3,-0.1046,6e-05,11.72041]
[1776890560493,45.65,78564.39,28.3,-0.10474,6e-05,11.73083]
[1776890565528,45.65,78564.43,28.3,-0.10473,6e-05,11.73018]
[1776890570563,45.65,78564.21,28.3,-0.10474,6e-05,11.73079]
[1776890575598,45.65,78562.81,28.3,-0.10482,6e-05,11.73709]
[1776890581874,45.65,78562.88,28.3,-0.10481,6e-05,11.73636]
[1776890583024,45.65,78558.83,28.3,-0.10505,6e-05,11.75569]
[1776890589699,45.65,78553.62,28.3,-0.10536,6e-05,11.77979]
[1776890592205,45.65,78557.7,28.3,-0.1051,6e-05,11.75969]
[1776890597856,45.64,78560.37,28.3,-0.10493,6e-05,11.74619]
[1776890603797,45.64,78556.09,28.3,-0.10519,6e-05,11.76596]
[1776890610846,45.64,78557.17,28.3,-0.10511,6e-05,11.7598]
[1776890615881,45.64,78566.11,28.3,-0.10452,6e-05,11.71184]
[1776890620915,45.64,78565.73,28.3,-0.10454,6e-05,11.71339]
[1776890625950,45.64,78564.92,28.3,-0.10459,6e-05,11.71701]
[1776890630986,45.64,78565.23,28.3,-0.10456,6e-05,11.71518]
[1776890636517,45.64,78565.21,28.3,-0.10456,6e-05,11.71502]
[1776890642067,45.63,78565.49,28.3,-0.10454,6e-05,11.7132]
[1776890646302,45.63,78565.51,28.3,-0.10453,6e-05,11.71282]
[1776890647017,45.63,78565.51,28.3,-0.10453,6e-05,11.71282]
[1776890647102,45.63,78565.51,28.3,-0.10453,6e-05,11.71282]
[1776890650178,45.63,78555.98,28.3,-0.10512,6e-05,11.75864]
[1776890653882,45.63,78550.61,28.3,-0.10544,6e-05,11.78404]
[1776890654147,45.63,78551.27,28.3,-0.1054,6e-05,11.78065]
[1776890659182,45.63,78553.97,28.3,-0.10524,6e-05,11.76803]
[1776890665007,45.63,78550.09,28.3,-0.10548,6e-05,11.78727]
[1776890670258,45.63,78548.04,28.3,-0.10561,6e-05,11.79755]
[1776890675294,45.63,78546.13,28.3,-0.1057,6e-05,11.80283]
[1776890680329,45.63,78545.6,28.3,-0.10574,6e-05,11.80552]
[1776890685363,45.63,78546.67,28.3,-0.10567,6e-05,11.80041]
[1776890690399,45.64,78552.29,28.3,-0.10532,6e-05,11.77336]
[1776890695434,45.64,78543.12,28.3,-0.10589,6e-05,11.81804]
[1776890701048,45.64,78543.53,28.3,-0.10587,6e-05,11.81608]
[1776890703126,45.64,78529.1,28.3,-0.10677,6e-05,11.88608]
[1776890708524,45.63,78530.74,28.3,-0.10666,6e-05,11.87766]
[1776890713560,45.63,78528.29,28.3,-0.10681,6e-05,11.88919]
[1776890719602,45.63,78528.69,28.3,-0.10678,6e-05,11.88671]
[1776890724860,45.63,78530.69,28.3,-0.10665,6e-05,11.87664]
[1776890730679,45.63,78526.61,28.3,-0.10689,6e-05,11.89588]
[1776890735718,45.63,78528.16,28.3,-0.10676,6e-05,11.88375]
[1776890739745,45.63,78540.36,28.3,-0.106,6e-05,11.82417]
[1776890744781,45.63,78528.94,28.3,-0.10671,6e-05,11.87967]
[1776890749853,45.63,78526.87,28.3,-0.10683,6e-05,11.88955]
[1776890755157,45.63,78524.7,28.3,-0.10697,6e-05,11.89976]
[1776890760425,45.62,78524.31,28.3,-0.10698,6e-05,11.90112]
[1776890765928,45.62,78529.84,28.3,-0.10663,6e-05,11.87381]
[1776890770979,45.62,78538.21,28.3,-0.10611,6e-05,11.83305]
[1776890777006,45.62,78538.0,28.3,-0.10612,6e-05,11.83409]
[1776890784055,45.62,78539.3,28.3,-0.10605,6e-05,11.82811]
[1776890790097,45.63,78537.98,28.3,-0.10613,6e-05,11.83484]
[1776890799163,45.63,78537.83,28.3,-0.10612,6e-05,11.83188]
[1776890804198,45.63,78537.72,28.3,-0.10613,6e-05,11.83272]
[1776890808226,45.63,78526.33,28.3,-0.10684,6e-05,11.88833]
[1776890810240,45.63,78511.3,28.3,-0.10778,6e-05,11.96144]
[1776890815275,45.63,78508.79,28.3,-0.10793,6e-05,11.97293]
[1776890817296,45.63,78509.5,28.3,-0.10788,6e-05,11.96931]
[1776890817311,45.62,78508.02,28.3,-0.10798,6e-05,11.97638]
[1776890817674,45.62,78508.02,28.3,-0.10798,6e-05,11.97638]
[1776890818008,45.62,78508.02,28.3,-0.10798,6e-05,11.97638]
[1776890823104,45.63,78506.9,28.3,-0.10805,6e-05,11.98216]
[1776890826165,45.63,78506.78,28.3,-0.10806,6e-05,11.98295]
[1776890826359,45.63,78508.85,28.3,-0.10793,6e-05,11.97291]
[1776890831965,45.62,78512.72,28.3,-0.10768,6e-05,11.95341]
[1776890837436,45.62,78512.42,28.3,-0.10769,6e-05,11.95386]
[1776890842927,45.62,78512.47,28.3,-0.10768,6e-05,11.95303]
[1776890846246,45.62,78525.16,28.3,-0.10687,6e-05,11.89065]
[1776890851534,45.62,78529.32,28.3,-0.10658,6e-05,11.86608]
[1776890857576,45.62,78529.18,28.3,-0.10659,6e-05,11.86657]
[1776890862611,45.62,78529.95,28.3,-0.10654,6e-05,11.86265]
[1776890867645,45.62,78529.66,28.3,-0.10655,6e-05,11.86388]
[1776890874695,45.62,78529.62,28.3,-0.10655,6e-05,11.86378]
[1776890882356,45.62,78529.35,28.3,-0.10656,6e-05,11.8649]
[1776890887786,45.62,78530.54,28.3,-0.10649,6e-05,11.85867]
[1776890893098,45.61,78535.28,28.3,-0.10619,6e-05,11.83552]
[1776890898863,45.61,78536.76,28.3,-0.1061,6e-05,11.82825]
[1776890904138,45.61,78536.76,28.3,-0.1061,6e-05,11.82826]
[1776890910281,45.61,78538.73,28.3,-0.10597,6e-05,11.81869]
[1776890911302,45.61,78542.09,28.3,-0.10577,6e-05,11.80243]
[1776890911328,45.61,78542.09,28.3,-0.10577,6e-05,11.80243]
[1776890911337,45.61,78542.32,28.3,-0.10572,6e-05,11.79718]
[1776890914318,45.61,78545.52,28.3,-0.10552,6e-05,11.78145]
[1776890915175,45.61,78545.52,28.3,-0.10551,6e-05,11.78107]
[1776890920083,45.61,78546.04,28.3,-0.10548,6e-05,11.778]
[1776890927348,45.61,78546.2,28.3,-0.10545,6e-05,11.77634]
[1776890928070,45.61,78546.2,28.3,-0.10544,6e-05,11.77549]
[1776890929530,45.61,78533.92,28.3,-0.10621,6e-05,11.83498]
[1776890935449,45.6,78530.62,28.3,-0.10639,6e-05,11.84952]
[1776890936125,45.6,78531.2,28.3,-0.10635,6e-05,11.84643]
[1776890941160,45.6,78527.49,28.3,-0.10658,6e-05,11.86447]
[1776890944362,45.6,78526.16,28.3,-0.10667,6e-05,11.8709]
[1776890944452,45.6,78527.13,28.3,-0.10661,6e-05,11.86613]
[1776890946021,45.6,78528.14,28.3,-0.10654,6e-05,11.86122]
[1776890947502,45.6,78530.06,28.3,-0.10641,6e-05,11.85104]
[1776890953425,45.6,78527.73,28.3,-0.10654,6e-05,11.86101]
[1776890954496,45.6,78520.98,28.3,-0.10696,6e-05,11.89332]
[1776890955314,45.6,78516.06,28.3,-0.10726,6e-05,11.91724]
[1776890961299,45.59,78517.28,28.3,-0.10718,6e-05,11.91072]
[1776890966334,45.59,78517.08,28.3,-0.10719,6e-05,11.91124]
[1776890971370,45.59,78522.3,28.3,-0.10682,6e-05,11.88121]
[1776890976404,45.59,78521.22,28.3,-0.10689,6e-05,11.8863]
[1776890981440,45.59,78521.59,28.3,-0.10686,6e-05,11.88424]
[1776890984380,45.59,78519.8,28.3,-0.10697,6e-05,11.89285]
[1776890984462,45.59,78518.85,28.3,-0.10703,6e-05,11.89742]
[1776890989497,45.59,78524.96,28.3,-0.10663,6e-05,11.86616]
[1776890995425,45.58,78525.88,28.3,-0.10656,6e-05,11.86056]
[1776890995526,45.58,78525.88,28.3,-0.10655,6e-05,11.86002]
[1776891000915,45.58,78525.53,28.3,-0.10657,6e-05,11.8617]
[1776891001053,45.58,78525.53,28.3,-0.10657,6e-05,11.8617]
[1776891001239,45.58,78525.53,28.3,-0.10657,6e-05,11.8617]
[1776891001338,45.58,78525.57,28.3,-0.10657,6e-05,11.86123]
[1776891004603,45.58,78536.74,28.3,-0.10586,6e-05,11.80625]
[1776891005633,45.58,78536.74,28.3,-0.10586,6e-05,11.80625]
[1776891006635,45.58,78534.88,28.3,-0.10598,6e-05,11.81511]
[1776891008427,45.58,78529.16,28.3,-0.10633,6e-05,11.84274]
[1776891009010,45.58,78528.79,28.3,-0.10635,6e-05,11.84406]
[1776891009015,45.58,78528.79,28.3,-0.10635,6e-05,11.84406]
[1776891009410,45.58,78528.79,28.3,-0.10635,6e-05,11.84406]
[1776891010188,45.58,78534.76,28.3,-0.10597,6e-05,11.81482]
[1776891010226,45.58,78522.45,28.3,-0.10674,6e-05,11.87474]
[1776891015383,45.58,78514.19,28.3,-0.10725,6e-05,11.91449]
[1776891020715,45.57,78515.58,28.3,-0.10716,6e-05,11.90704]
[1776891025750,45.57,78511.23,28.3,-0.10742,6e-05,11.92777]
[1776891030785,45.57,78512.13,28.3,-0.10736,6e-05,11.92276]
[1776891036827,45.57,78514.52,28.3,-0.10717,6e-05,11.90627]
[1776891041862,45.57,78512.49,28.3,-0.10729,6e-05,11.91564]
[1776891046897,45.57,78512.48,28.3,-0.10729,6e-05,11.9151]
[1776891051932,45.57,78512.53,28.3,-0.10727,6e-05,11.91427]
[1776891056967,45.56,78510.86,28.3,-0.10737,6e-05,11.92176]
[1776891062002,45.56,78511.92,28.3,-0.1073,6e-05,11.91597]
[1776891067040,45.56,78506.66,28.3,-0.10762,6e-05,11.94098]
[1776891072075,45.56,78506.98,28.3,-0.10759,6e-05,11.93857]
[1776891077110,45.56,78508.26,28.3,-0.1075,6e-05,11.93148]
[1776891082145,45.55,78509.99,28.3,-0.10738,6e-05,11.92233]
[1776891087180,45.55,78504.86,28.3,-0.10769,6e-05,11.94662]
[1776891092215,45.55,78508.54,28.3,-0.10742,6e-05,11.92356]
[1776891097250,45.55,78509.65,28.3,-0.10734,6e-05,11.91742]
[1776891102285,45.55,78510.5,28.3,-0.10728,6e-05,11.9126]
[1776891109335,45.54,78510.31,28.3,-0.10728,6e-05,11.91263]
[1776891114370,45.54,78508.51,28.3,-0.10738,6e-05,11.92075]
[1776891119407,45.54,78506.3,28.3,-0.10751,6e-05,11.93067]
[1776891124443,45.54,78499.32,28.3,-0.10794,6e-05,11.96399]
[1776891124710,45.54,78499.32,28.3,-0.10794,6e-05,11.96399]
[1776891125450,45.54,78496.51,28.3,-0.10811,6e-05,11.97727]
[1776891126581,45.54,78496.51,28.3,-0.10811,6e-05,11.97727]
[1776891134465,45.53,78497.19,28.3,-0.10802,6e-05,11.97011]
[1776891134887,45.53,78497.28,28.3,-0.10801,6e-05,11.96919]
[1776891138863,45.52,78495.26,28.3,-0.10812,6e-05,11.97716]
[1776891139548,45.52,78491.03,28.3,-0.10838,6e-05,11.99763]
[1776891139698,45.52,78491.03,28.3,-0.10838,6e-05,11.99763]
[1776891141418,45.52,78482.99,28.3,-0.10889,6e-05,12.03675]
[1776891141562,45.52,78480.66,28.3,-0.10903,6e-05,12.04786]
[1776891145565,45.52,78474.59,28.3,-0.10942,6e-05,12.07737]
[1776891146417,45.52,78473.14,28.3,-0.10951,6e-05,12.08436]
[1776891150797,45.52,78471.86,28.3,-0.10958,6e-05,12.09]
[1776891153251,45.52,78466.67,28.3,-0.10988,6e-05,12.11098]
[1776891154217,45.51,78466.06,28.3,-0.10991,6e-05,12.11381]
[1776891159688,45.51,78465.92,28.3,-0.10991,6e-05,12.11344]
[1776891163428,45.51,78472.74,28.3,-0.10947,6e-05,12.07946]
[1776891165606,45.51,78470.14,28.3,-0.10963,6e-05,12.0921]
[1776891166194,45.51,78470.21,28.3,-0.10962,6e-05,12.09148]
[1776891166937,45.51,78470.78,28.3,-0.10959,6e-05,12.08868]
[1776891167324,45.51,78470.78,28.3,-0.10959,6e-05,12.08868]
[1776891168113,45.51,78471.19,28.3,-0.10956,6e-05,12.08654]
[1776891168538,45.51,78475.66,28.3,-0.10927,6e-05,12.06415]
[1776891171633,45.51,78486.91,28.3,-0.10854,6e-05,12.00812]
[1776891176935,45.5,78490.64,28.3,-0.10829,6e-05,11.98897]
[1776891182858,45.5,78490.42,28.3,-0.10829,6e-05,11.98848]
[1776891186653,45.5,78486.95,28.3,-0.1085,6e-05,12.00503]
[1776891187117,45.5,78485.02,28.3,-0.10862,6e-05,12.01424]
[1776891187269,45.5,78485.02,28.3,-0.10862,6e-05,12.01424]
[1776891187305,45.5,78478.86,28.3,-0.10901,6e-05,12.04419]
[1776891188713,45.5,78478.86,28.3,-0.10901,6e-05,12.04419]
[1776891188900,45.5,78483.62,28.3,-0.10871,6e-05,12.02076]
[1776891194481,45.49,78484.69,28.3,-0.10863,6e-05,12.01447]
[1776891194582,45.49,78484.5,28.3,-0.10863,6e-05,12.01489]
[1776891196956,45.49,78473.81,28.3,-0.10931,6e-05,12.06716]
[1776891202998,45.49,78473.64,28.3,-0.10931,6e-05,12.06746]
[1776891206015,45.49,78475.7,28.3,-0.10918,6e-05,12.05718]
[1776891208245,45.49,78476.21,28.3,-0.10915,6e-05,12.05453]
[1776891209315,45.49,78476.21,28.3,-0.10915,6e-05,12.05446]
[1776891209416,45.49,78484.8,28.3,-0.1086,6e-05,12.01227]
[1776891213444,45.49,78477.75,28.3,-0.10901,6e-05,12.04191]
[1776891213447,45.49,78477.75,28.3,-0.10901,6e-05,12.04191]
[1776891213532,45.49,78477.09,28.3,-0.10904,6e-05,12.04455]
[1776891214291,45.49,78477.09,28.3,-0.10904,6e-05,12.04455]
[1776891215504,45.49,78477.52,28.3,-0.10901,6e-05,12.04244]
[1776891215605,45.49,78476.88,28.3,-0.10905,6e-05,12.04548]
[1776891219623,45.49,78476.83,28.3,-0.10905,6e-05,12.04514]
[1776891219627,45.49,78476.83,28.3,-0.10905,6e-05,12.04514]
[1776891219724,45.48,78474.82,28.3,-0.10917,6e-05,12.05439]
[1776891220813,45.48,78473.36,28.3,-0.10926,6e-05,12.06156]
[1776891221685,45.48,78473.36,28.3,-0.10926,6e-05,12.06156]
[1776891221733,45.48,78472.01,28.3,-0.10935,6e-05,12.06802]
[1776891222400,45.48,78472.01,28.3,-0.10935,6e-05,12.06802]
[1776891222443,45.48,78472.01,28.3,-0.10935,6e-05,12.06802]
[1776891222474,45.48,78471.1,28.3,-0.1094,6e-05,12.07248]
[1776891228103,45.48,78463.74,28.3,-0.10986,6e-05,12.10775]
[1776891234218,45.48,78466.3,28.3,-0.10969,6e-05,12.09418]
[1776891235182,45.48,78466.3,28.3,-0.10969,6e-05,12.09418]
[1776891236337,45.48,78465.73,28.3,-0.10972,6e-05,12.09687]
[1776891236412,45.48,78466.17,28.3,-0.10969,6e-05,12.09459]
[1776891242274,45.48,78467.71,28.3,-0.1096,6e-05,12.08785]
[1776891244666,45.48,78467.97,28.3,-0.10959,6e-05,12.08671]
[1776891244702,45.48,78467.79,28.3,-0.1096,6e-05,12.08788]
[1776891250330,45.48,78465.63,28.3,-0.10974,6e-05,12.09794]
[1776891255365,45.48,78466.52,28.3,-0.10967,6e-05,12.09294]
[1776891260400,45.48,78466.04,28.3,-0.10969,6e-05,12.09469]
[1776891265435,45.47,78464.89,28.3,-0.10976,6e-05,12.09974]
[1776891270470,45.47,78462.68,28.3,-0.10989,6e-05,12.10995]
[1776891275505,45.47,78463.24,28.3,-0.10982,6e-05,12.10232]
[1776891281547,45.47,78466.06,28.3,-0.10963,6e-05,12.08773]
[1776891287590,45.47,78465.59,28.3,-0.10965,6e-05,12.08937]
[1776891291618,45.47,78467.09,28.3,-0.10955,6e-05,12.08143]
[1776891296653,45.46,78463.56,28.3,-0.10976,6e-05,12.0982]
[1776891301688,45.46,78463.33,28.3,-0.10977,6e-05,12.0987]
[1776891306723,45.46,78463.02,28.3,-0.10978,6e-05,12.0996]
[1776891311758,45.46,78463.47,28.3,-0.10975,6e-05,12.0968]
[1776891315486,45.46,78465.02,28.3,-0.10964,6e-05,12.08887]
[1776891315566,45.46,78465.02,28.3,-0.10964,6e-05,12.08887]
[1776891320821,45.46,78464.13,28.3,-0.10969,6e-05,12.09265]
[1776891325856,45.46,78464.03,28.3,-0.10969,6e-05,12.09265]
[1776891328550,45.46,78463.12,28.3,-0.10975,6e-05,12.09693]
[1776891333912,45.45,78456.59,28.3,-0.11013,6e-05,12.12402]
[1776891339999,45.45,78456.59,28.3,-0.11012,6e-05,12.12343]
[1776891341119,45.45,78456.69,28.3,-0.11011,6e-05,12.12264]
[1776891347003,45.45,78458.7,28.3,-0.10997,6e-05,12.11184]
[1776891352039,45.45,78456.63,28.3,-0.11009,6e-05,12.12135]
[1776891357074,45.45,78455.87,28.3,-0.11013,6e-05,12.12433]
[1776891362109,45.44,78458.93,28.3,-0.10993,6e-05,12.1086]
[1776891367130,45.44,78456.81,28.3,-0.11005,6e-05,12.11838]
[1776891374026,45.44,78454.45,28.3,-0.1102,6e-05,12.12942]
[1776891379228,45.44,78456.76,28.3,-0.11004,6e-05,12.11685]
[1776891385429,45.44,78456.77,28.3,-0.11003,6e-05,12.11666]
[1776891392319,45.43,78456.12,28.3,-0.11002,6e-05,12.11407]
[1776891397354,45.43,78455.64,28.3,-0.11005,6e-05,12.11579]
[1776891400599,45.43,78455.81,28.3,-0.11003,6e-05,12.11483]
[1776891402285,45.43,78448.5,28.3,-0.1105,6e-05,12.15024]
[1776891403520,45.43,78446.08,28.3,-0.11065,6e-05,12.16217]
[1776891404442,45.43,78445.93,28.3,-0.11066,6e-05,12.16271]
[1776891404867,45.43,78446.15,28.3,-0.11064,6e-05,12.16149]
[1776891405883,45.43,78446.15,28.3,-0.11064,6e-05,12.16149]
[1776891406420,45.43,78445.36,28.3,-0.1107,6e-05,12.16543]
[1776891408000,45.43,78444.89,28.3,-0.11072,6e-05,12.16755]
[1776891413937,45.43,78455.49,28.3,-0.11003,6e-05,12.11444]
[1776891416556,45.43,78453.26,28.3,-0.11017,6e-05,12.12515]
[1776891417759,45.42,78454.02,28.3,-0.11012,6e-05,12.12127]
[1776891420068,45.42,78444.9,28.3,-0.1107,6e-05,12.16572]
[1776891420518,45.42,78446.66,28.3,-0.11058,6e-05,12.15685]
[1776891425553,45.42,78448.43,28.3,-0.11047,6e-05,12.14851]
[1776891430588,45.43,78448.46,28.3,-0.11048,6e-05,12.14875]
[1776891433721,45.43,78448.57,28.3,-0.11047,6e-05,12.14837]
[1776891433789,45.43,78449.13,28.3,-0.11044,6e-05,12.14578]
[1776891436630,45.43,78462.46,28.3,-0.10958,6e-05,12.07987]
[1776891437198,45.43,78462.46,28.3,-0.10958,6e-05,12.07987]
[1776891438434,45.43,78466.79,28.3,-0.1093,6e-05,12.0585]
[1776891439419,45.42,78467.07,28.3,-0.10928,6e-05,12.05706]
[1776891443141,45.42,78466.78,28.3,-0.1093,6e-05,12.05836]
[1776891449720,45.42,78466.85,28.3,-0.10929,6e-05,12.05772]
[1776891455472,45.42,78467.03,28.3,-0.10925,6e-05,12.05249]
[1776891455768,45.42,78467.03,28.3,-0.10925,6e-05,12.05249]
[1776891457776,45.42,78478.69,28.3,-0.1085,6e-05,11.99515]
[1776891460064,45.42,78480.73,28.3,-0.10837,6e-05,11.98526]
[1776891465256,45.42,78480.78,28.3,-0.10837,6e-05,11.98522]
[1776891470868,45.43,78489.15,28.3,-0.10785,6e-05,11.94495]
[1776891475918,45.43,78489.54,28.3,-0.10783,6e-05,11.9437]
[1776891477407,45.43,78491.56,28.3,-0.10771,6e-05,11.93393]
[1776891477932,45.43,78493.12,28.3,-0.10761,6e-05,11.92619]
[1776891482967,45.43,78500.69,28.3,-0.10713,6e-05,11.88885]
[1776891488006,45.43,78498.32,28.3,-0.10727,6e-05,11.90029]
[1776891493037,45.43,78500.22,28.3,-0.10715,6e-05,11.89086]
[1776891498072,45.43,78500.15,28.3,-0.10716,6e-05,11.89113]
[1776891505121,45.43,78501.39,28.3,-0.10708,6e-05,11.88503]
[1776891510156,45.43,78501.5,28.3,-0.10707,6e-05,11.8845]
[1776891517929,45.43,78499.16,28.3,-0.10719,6e-05,11.89174]
[1776891523247,45.43,78488.43,28.3,-0.10786,6e-05,11.9443]
[1776891529293,45.42,78482.0,28.3,-0.10826,6e-05,11.97509]
[1776891534145,45.42,78480.93,28.3,-0.10832,6e-05,11.97968]
[1776891534155,45.42,78480.93,28.3,-0.10832,6e-05,11.97968]
[1776891534888,45.42,78480.93,28.3,-0.10832,6e-05,11.97968]
[1776891534902,45.42,78475.31,28.3,-0.10868,6e-05,12.00733]
[1776891536348,45.42,78460.72,28.3,-0.10961,6e-05,12.07905]
[1776891537757,45.42,78460.72,28.3,-0.10961,6e-05,12.07905]
[1776891538009,45.42,78460.72,28.3,-0.10961,6e-05,12.07905]
[1776891538034,45.42,78460.72,28.3,-0.10961,6e-05,12.07905]
[1776891540333,45.42,78450.18,28.3,-0.11029,6e-05,12.13073]
[1776891540378,45.42,78445.13,28.3,-0.11061,6e-05,12.15548]
[1776891544303,45.42,78444.69,28.3,-0.11064,6e-05,12.1579]
[1776891544405,45.42,78444.65,28.3,-0.11065,6e-05,12.15818]
[1776891549992,45.42,78451.18,28.3,-0.11022,6e-05,12.12534]
[1776891550161,45.42,78451.7,28.3,-0.11018,6e-05,12.12253]
[1776891555917,45.42,78455.63,28.3,-0.10992,6e-05,12.10278]
[1776891561539,45.42,78454.9,28.3,-0.10996,6e-05,12.1058]
[1776891567024,45.42,78452.18,28.3,-0.11013,6e-05,12.11869]
[1776891572745,45.41,78452.42,28.3,-0.11008,6e-05,12.11257]
[1776891578646,45.41,78452.05,28.3,-0.11009,6e-05,12.11361]
[1776891583856,45.41,78452.8,28.3,-0.11004,6e-05,12.10946]
[1776891588282,45.41,78455.23,28.3,-0.10987,6e-05,12.09692]
[1776891588726,45.41,78455.23,28.3,-0.10987,6e-05,12.09692]
[1776891589008,45.41,78455.34,28.3,-0.10986,6e-05,12.09604]
[1776891594176,45.41,78455.41,28.3,-0.10985,6e-05,12.09502]
[1776891594901,45.41,78455.41,28.3,-0.10985,6e-05,12.09502]
[1776891594907,45.41,78455.41,28.3,-0.10985,6e-05,12.09502]
[1776891595122,45.41,78455.41,28.3,-0.10985,6e-05,12.09502]
[1776891595002,45.4,78455.41,28.3,-0.10983,6e-05,12.09369]
[1776891596966,45.4,78455.41,28.3,-0.10983,6e-05,12.09369]
[1776891597068,45.4,78455.44,28.3,-0.10983,6e-05,12.09337]
[1776891600111,45.4,78455.44,28.3,-0.10983,6e-05,12.09337]
[1776891600948,45.4,78455.76,28.3,-0.10979,6e-05,12.0908]
[1776891600985,45.4,78452.51,28.3,-0.11,6e-05,12.1068]
[1776891602050,45.4,78452.51,28.3,-0.11,6e-05,12.1068]
[1776891606031,45.4,78448.28,28.3,-0.11026,6e-05,12.12679]
[1776891606091,45.4,78450.85,28.3,-0.1101,6e-05,12.11398]
[1776891610116,45.4,78463.64,28.3,-0.10926,6e-05,12.04978]
[1776891615920,45.39,78470.97,28.3,-0.10878,6e-05,12.01271]
[1776891620955,45.39,78471.01,28.3,-0.10876,6e-05,12.0113]
[1776891625990,45.39,78482.24,28.3,-0.10804,6e-05,11.95529]
[1776891628118,45.39,78483.95,28.3,-0.10793,6e-05,11.94679]
[1776891628137,45.39,78491.08,28.3,-0.10747,6e-05,11.91174]
[1776891630801,45.39,78492.97,28.3,-0.10735,6e-05,11.90219]
[1776891631025,45.38,78492.71,28.3,-0.10733,6e-05,11.89871]
[1776891636060,45.38,78497.34,28.3,-0.10704,6e-05,11.87602]
[1776891641094,45.38,78502.07,28.3,-0.10674,6e-05,11.85302]
[1776891646130,45.39,78495.24,28.3,-0.10717,6e-05,11.88672]
[1776891651165,45.39,78495.92,28.3,-0.10713,6e-05,11.88336]
[1776891656201,45.39,78499.17,28.3,-0.10693,6e-05,11.86751]
[1776891661239,45.39,78499.17,28.3,-0.10693,6e-05,11.8677]
[1776891666275,45.39,78497.95,28.3,-0.10701,6e-05,11.87379]
[1776891671179,45.39,78497.91,28.3,-0.10701,6e-05,11.87405]
[1776891671223,45.39,78497.91,28.3,-0.10701,6e-05,11.87405]
[1776891671204,45.39,78492.45,28.3,-0.10735,6e-05,11.90077]
[1776891676345,45.39,78484.33,28.3,-0.10788,6e-05,11.94138]
[1776891679330,45.39,78484.03,28.3,-0.1079,6e-05,11.94314]
[1776891679367,45.39,78482.51,28.3,-0.108,6e-05,11.95073]
[1776891682990,45.39,78481.98,28.3,-0.10803,6e-05,11.9532]
[1776891683038,45.39,78481.98,28.3,-0.10803,6e-05,11.95281]
[1776891689145,45.39,78476.4,28.3,-0.10838,6e-05,11.9805]
[1776891693732,45.39,78472.25,28.3,-0.10862,6e-05,11.99696]
[1776891693750,45.39,78472.25,28.3,-0.10862,6e-05,11.99701]
[1776891699810,45.39,78472.21,28.3,-0.10862,6e-05,11.997]
[1776891703536,45.39,78483.42,28.3,-0.10789,6e-05,11.94024]
[1776891709844,45.38,78483.4,28.3,-0.10788,6e-05,11.94001]
[1776891711082,45.38,78495.01,28.3,-0.10714,6e-05,11.88262]
[1776891717643,45.38,78503.43,28.3,-0.10661,6e-05,11.84156]
[1776891722672,45.38,78512.03,28.3,-0.10608,6e-05,11.79997]
[1776891723381,45.38,78512.03,28.3,-0.10608,6e-05,11.79997]
[1776891723414,45.38,78512.03,28.3,-0.10608,6e-05,11.80008]
[1776891725302,45.38,78511.99,28.3,-0.10608,6e-05,11.80012]
[1776891725404,45.38,78511.99,28.3,-0.10608,6e-05,11.79996]
[1776891728018,45.38,78511.99,28.3,-0.10608,6e-05,11.80007]
[1776891728034,45.38,78511.99,28.3,-0.10608,6e-05,11.80017]
[1776891728640,45.38,78511.99,28.3,-0.10608,6e-05,11.80017]
[1776891733753,45.38,78517.12,28.3,-0.10575,6e-05,11.77457]
[1776891736333,45.38,78517.29,28.3,-0.10574,6e-05,11.77349]
[1776891736386,45.38,78517.29,28.3,-0.10574,6e-05,11.77349]
[1776891737326,45.38,78518.17,28.3,-0.10568,6e-05,11.76896]
[1776891737687,45.38,78518.17,28.3,-0.10568,6e-05,11.76896]
[1776891738631,45.38,78520.99,28.3,-0.10551,6e-05,11.75519]
[1776891742213,45.38,78521.44,28.3,-0.10548,6e-05,11.75273]
[1776891743087,45.38,78524.5,28.3,-0.10528,6e-05,11.73771]
[1776891748877,45.38,78524.63,28.3,-0.10527,6e-05,11.73667]
[1776891750795,45.38,78524.63,28.3,-0.10527,6e-05,11.7366]
[1776891750867,45.38,78524.63,28.3,-0.10527,6e-05,11.73646]
[1776891753948,45.38,78527.93,28.3,-0.10504,6e-05,11.7168]
[1776891754018,45.38,78543.39,28.3,-0.10408,6e-05,11.64154]
[1776891754395,45.38,78543.39,28.3,-0.10408,6e-05,11.64154]
[1776891754903,45.38,78545.89,28.3,-0.10393,6e-05,11.62971]
[1776891760146,45.38,78546.96,28.3,-0.10387,6e-05,11.62486]
[1776891764149,45.38,78547.0,28.3,-0.10387,6e-05,11.62485]
[1776891765390,45.38,78547.0,28.3,-0.10387,6e-05,11.62522]
[1776891765749,45.38,78547.0,28.3,-0.10387,6e-05,11.62522]
[1776891766158,45.38,78547.0,28.3,-0.10387,6e-05,11.62522]
[1776891769161,45.39,78561.55,28.3,-0.10299,6e-05,11.55539]
[1776891776051,45.39,78561.91,28.3,-0.10298,6e-05,11.55483]
[1776891781086,45.39,78562.15,28.3,-0.10298,6e-05,11.55469]
[1776891786121,45.39,78561.86,28.3,-0.10301,6e-05,11.55735]
[1776891791156,45.4,78555.8,28.3,-0.10339,6e-05,11.58769]
[1776891796191,45.4,78554.63,28.3,-0.10348,6e-05,11.59415]
[1776891810289,45.4,78554.14,28.3,-0.10353,6e-05,11.59866]
[1776891821366,45.41,78554.32,28.3,-0.10351,6e-05,11.59533]
[1776891826401,45.41,78554.37,28.3,-0.10352,6e-05,11.59591]
[1776891833450,45.41,78553.42,28.3,-0.10359,6e-05,11.60166]
[1776891838485,45.42,78544.5,28.3,-0.10415,6e-05,11.64557]
[1776891846058,45.42,78544.5,28.3,-0.10415,6e-05,11.64557]
[1776891852595,45.42,78541.75,28.3,-0.10433,6e-05,11.65999]
[1776891859644,45.42,78541.64,28.3,-0.10434,6e-05,11.66079]
[1776891863092,45.42,78547.73,28.3,-0.10397,6e-05,11.63129]
[1776891868785,45.42,78552.93,28.3,-0.10365,6e-05,11.60668]
[1776891874749,45.42,78558.06,28.3,-0.10332,6e-05,11.57861]
[1776891879784,45.43,78558.11,28.3,-0.10333,6e-05,11.57919]
[1776891885447,45.43,78557.56,28.3,-0.10337,6e-05,11.58269]
[1776891886344,45.43,78558.11,28.3,-0.10334,6e-05,11.58002]
[1776891886425,45.43,78559.85,28.3,-0.10323,6e-05,11.57193]
[1776891886833,45.43,78571.28,28.3,-0.10253,6e-05,11.51657]
[1776891893883,45.43,78574.92,28.3,-0.10231,6e-05,11.49908]
[1776891900931,45.43,78570.06,28.3,-0.10261,6e-05,11.52281]
[1776891901939,45.43,78625.45,28.3,-0.09927,6e-05,11.25588]
[1776891902947,45.43,78569.1,28.3,-0.10268,6e-05,11.52782]
[1776891907980,45.43,78572.59,28.3,-0.10246,6e-05,11.51076]
[1776891915030,45.43,78572.52,28.3,-0.10246,6e-05,11.51096]
[1776891920069,45.43,78567.94,28.3,-0.10274,6e-05,11.5329]
[1776891926111,45.43,78570.22,28.3,-0.1026,6e-05,11.52153]
[1776891934167,45.43,78569.96,28.3,-0.10258,6e-05,11.5183]
[1776891939753,45.43,78567.62,28.3,-0.10272,6e-05,11.52955]
[1776891945244,45.43,78567.53,28.3,-0.10272,6e-05,11.52955]
[1776891952293,45.43,78568.6,28.3,-0.10265,6e-05,11.52407]
[1776891955320,45.42,78568.55,28.3,-0.10265,6e-05,11.52425]
[1776891955328,45.42,78568.55,28.3,-0.10265,6e-05,11.52425]
[1776891955421,45.42,78568.55,28.3,-0.10265,6e-05,11.52423]
[1776891959751,45.43,78566.7,28.3,-0.10278,6e-05,11.53408]
[1776891961507,45.43,78566.7,28.3,-0.10278,6e-05,11.53408]
[1776891962363,45.43,78567.47,28.3,-0.10273,6e-05,11.53076]
[1776891971426,45.43,78568.39,28.3,-0.10268,6e-05,11.52611]
[1776891976461,45.43,78569.75,28.3,-0.10259,6e-05,11.51943]
[1776891982449,45.43,78572.53,28.3,-0.10242,6e-05,11.50597]
[1776891987534,45.43,78574.83,28.3,-0.10228,6e-05,11.4949]
[1776891990379,45.43,78580.01,28.3,-0.10197,6e-05,11.46996]
[1776891990445,45.43,78580.01,28.3,-0.10197,6e-05,11.47001]
[1776891994696,45.43,78579.67,28.3,-0.10197,6e-05,11.46842]
[1776891994912,45.43,78579.67,28.3,-0.10197,6e-05,11.46842]
[1776891995289,45.43,78591.03,28.3,-0.10128,6e-05,11.41389]
[1776891996569,45.43,78599.23,28.3,-0.10079,6e-05,11.37449]
[1776891997469,45.43,78600.49,28.3,-0.10072,6e-05,11.36854]
[1776891997632,45.43,78600.49,28.3,-0.10072,6e-05,11.36854]
[1776891998113,45.43,78600.49,28.3,-0.10072,6e-05,11.36854]
[1776891998223,45.43,78600.78,28.3,-0.1007,6e-05,11.36714]
[1776892000379,45.43,78601.37,28.3,-0.10067,6e-05,11.36451]
[1776892005602,45.44,78604.34,28.3,-0.1005,6e-05,11.35157]
[1776892006940,45.44,78603.89,28.3,-0.10053,6e-05,11.35396]
[1776892007516,45.44,78603.89,28.3,-0.10053,6e-05,11.35396]
[1776892013837,45.44,78600.17,28.3,-0.10078,6e-05,11.37341]
[1776892014210,45.44,78600.17,28.3,-0.10078,6e-05,11.37341]
[1776892019986,45.44,78596.98,28.3,-0.10098,6e-05,11.38984]
[1776892024294,45.44,78595.04,28.3,-0.10111,6e-05,11.39973]
[1776892024396,45.44,78594.16,28.3,-0.10116,6e-05,11.40422]
[1776892026756,45.44,78595.08,28.3,-0.1011,6e-05,11.39963]
[1776892027257,45.44,78595.08,28.3,-0.1011,6e-05,11.39963]
[1776892032854,45.44,78593.82,28.3,-0.10117,6e-05,11.40462]
[1776892033714,45.44,78593.82,28.3,-0.10117,6e-05,11.40462]
[1776892033845,45.44,78593.82,28.3,-0.10117,6e-05,11.40462]
[1776892034598,45.44,78593.82,28.3,-0.10117,6e-05,11.40462]
[1776892034603,45.44,78593.65,28.3,-0.10118,6e-05,11.40527]
[1776892034988,45.44,78593.65,28.3,-0.10118,6e-05,11.40527]
[1776892035045,45.44,78585.26,28.3,-0.10168,6e-05,11.44557]
[1776892040982,45.44,78578.74,28.3,-0.10209,6e-05,11.47842]
[1776892044046,45.45,78586.21,28.3,-0.10165,6e-05,11.44311]
[1776892044147,45.45,78591.26,28.3,-0.10135,6e-05,11.41904]
[1776892049977,45.45,78590.31,28.3,-0.10141,6e-05,11.42407]
[1776892055013,45.45,78585.49,28.3,-0.10167,6e-05,11.44344]
[1776892060071,45.45,78581.46,28.3,-0.10192,6e-05,11.46297]
[1776892060080,45.45,78581.46,28.3,-0.10192,6e-05,11.46297]
[1776892060141,45.45,78581.14,28.3,-0.10194,6e-05,11.46452]
[1776892066089,45.45,78576.6,28.3,-0.10223,6e-05,11.48786]
[1776892066749,45.45,78576.6,28.3,-0.10223,6e-05,11.48786]
[1776892067096,45.45,78577.37,28.3,-0.10219,6e-05,11.48436]
[1776892072131,45.45,78575.01,28.3,-0.10233,6e-05,11.49563]
[1776892077167,45.45,78575.64,28.3,-0.10229,6e-05,11.49244]
[1776892082202,45.45,78576.03,28.3,-0.10227,6e-05,11.49046]
[1776892087238,45.45,78575.53,28.3,-0.1023,6e-05,11.49287]
[1776892092272,45.45,78576.41,28.3,-0.10224,6e-05,11.48867]
[1776892097307,45.45,78576.18,28.3,-0.10226,6e-05,11.48988]
[1776892103027,45.45,78576.03,28.3,-0.10227,6e-05,11.49072]
[1776892108053,45.45,78580.25,28.3,-0.10201,6e-05,11.47046]
[1776892113418,45.45,78580.66,28.3,-0.10196,6e-05,11.46463]
[1776892120468,45.45,78582.41,28.3,-0.10186,6e-05,11.45664]
[1776892125503,45.46,78582.74,28.3,-0.10184,6e-05,11.45535]
[1776892132656,45.46,78582.5,28.3,-0.10186,6e-05,11.45673]
[1776892137911,45.46,78581.6,28.3,-0.10192,6e-05,11.46148]
[1776892147663,45.46,78584.29,28.3,-0.10176,6e-05,11.44897]
[1776892152698,45.46,78584.04,28.3,-0.10178,6e-05,11.45043]
[1776892158742,45.46,78584.25,28.3,-0.10177,6e-05,11.4497]
[1776892163777,45.46,78583.72,28.3,-0.10181,6e-05,11.45248]
[1776892168812,45.46,78582.91,28.3,-0.10186,6e-05,11.45658]
[1776892173847,45.46,78583.54,28.3,-0.10179,6e-05,11.44956]
[1776892180990,45.46,78584.1,28.3,-0.10176,6e-05,11.44705]
[1776892188053,45.46,78584.08,28.3,-0.10177,6e-05,11.44749]
[1776892191440,45.46,78584.07,28.3,-0.10177,6e-05,11.44778]
[1776892191518,45.46,78584.07,28.3,-0.10177,6e-05,11.44778]
[1776892191580,45.46,78589.06,28.3,-0.10147,6e-05,11.42385]
[1776892191974,45.46,78602.78,28.3,-0.10064,6e-05,11.35776]
[1776892195428,45.46,78605.93,28.3,-0.10045,6e-05,11.34245]
[1776892195529,45.46,78605.93,28.3,-0.10045,6e-05,11.34231]
[1776892201009,45.46,78606.05,28.3,-0.10045,6e-05,11.34235]
[1776892206357,45.47,78598.3,28.3,-0.10093,6e-05,11.38058]
[1776892210163,45.47,78598.18,28.3,-0.10094,6e-05,11.38153]
[1776892210735,45.47,78598.18,28.3,-0.10094,6e-05,11.38153]
[1776892212340,45.47,78598.18,28.3,-0.10094,6e-05,11.3819]
[1776892218160,45.47,78601.31,28.3,-0.10076,6e-05,11.36764]
[1776892223227,45.47,78603.31,28.3,-0.10065,6e-05,11.3586]
[1776892224219,45.47,78603.31,28.3,-0.10065,6e-05,11.35874]
[1776892225158,45.47,78603.68,28.3,-0.10063,6e-05,11.35711]
[1776892231273,45.48,78603.22,28.3,-0.10067,6e-05,11.3602]
[1776892237239,45.48,78603.77,28.3,-0.10062,6e-05,11.35426]
[1776892241455,45.48,78603.71,28.3,-0.10063,6e-05,11.35513]
[1776892242007,45.48,78603.79,28.3,-0.10062,6e-05,11.35489]
[1776892248417,45.48,78603.61,28.3,-0.10064,6e-05,11.35618]
[1776892253391,45.48,78603.67,28.3,-0.10065,6e-05,11.35702]
[1776892260465,45.49,78603.66,28.3,-0.10066,6e-05,11.35819]
[1776892264289,45.49,78603.64,28.3,-0.10067,6e-05,11.35856]
[1776892264324,45.49,78603.64,28.3,-0.10067,6e-05,11.35884]
[1776892272550,45.48,78603.64,28.3,-0.10066,6e-05,11.35774]
[1776892277585,45.48,78604.73,28.3,-0.10058,6e-05,11.35183]
[1776892282620,45.48,78604.43,28.3,-0.10059,6e-05,11.35251]
[1776892283292,45.48,78604.43,28.3,-0.10059,6e-05,11.35251]
[1776892290676,45.48,78604.65,28.3,-0.10057,6e-05,11.35046]
[1776892295430,45.48,78597.41,28.3,-0.10097,6e-05,11.3805]
[1776892296718,45.48,78597.76,28.3,-0.10095,6e-05,11.37902]
[1776892302550,45.48,78597.76,28.3,-0.10095,6e-05,11.37902]
[1776892313641,45.48,78597.8,28.3,-0.10096,6e-05,11.37973]
[1776892317065,45.48,78600.72,28.3,-0.10079,6e-05,11.36673]
[1776892317443,45.48,78600.72,28.3,-0.10079,6e-05,11.36673]
[1776892317865,45.48,78609.87,28.3,-0.10024,6e-05,11.32257]
[1776892323907,45.48,78619.76,28.3,-0.09965,6e-05,11.27492]
[1776892326438,45.48,78619.76,28.3,-0.09965,6e-05,11.27491]
[1776892327428,45.48,78619.76,28.3,-0.09964,6e-05,11.2749]
[1776892332970,45.48,78622.82,28.3,-0.09946,6e-05,11.26039]
[1776892338004,45.48,78623.13,28.3,-0.09945,6e-05,11.2591]
[1776892340446,45.48,78623.05,28.3,-0.09945,6e-05,11.25953]
[1776892346915,45.48,78613.15,28.3,-0.10005,6e-05,11.30722]
[1776892357139,45.48,78610.66,28.3,-0.10016,6e-05,11.31458]
[1776892363181,45.48,78609.27,28.3,-0.10024,6e-05,11.32101]
[1776892368216,45.48,78609.46,28.3,-0.10023,6e-05,11.31985]
[1776892373253,45.48,78609.59,28.3,-0.10022,6e-05,11.31895]
[1776892377865,45.48,78609.59,28.3,-0.10021,6e-05,11.31879]
[1776892383017,45.48,78612.43,28.3,-0.10004,6e-05,11.30479]
[1776892385563,45.48,78604.82,28.3,-0.1005,6e-05,11.34129]
[1776892386223,45.48,78602.96,28.3,-0.10061,6e-05,11.35014]
[1776892387132,45.48,78600.08,28.3,-0.10078,6e-05,11.36388]
[1776892388185,45.48,78599.8,28.3,-0.10079,6e-05,11.3651]
[1776892388820,45.48,78599.8,28.3,-0.10079,6e-05,11.3651]
[1776892390332,45.48,78600.2,28.3,-0.10077,6e-05,11.3629]
[1776892391073,45.48,78598.53,28.3,-0.10086,6e-05,11.37081]
[1776892391567,45.48,78598.53,28.3,-0.10086,6e-05,11.37081]
[1776892392266,45.48,78599.04,28.3,-0.10083,6e-05,11.3682]
[1776892397333,45.47,78595.05,28.3,-0.10106,6e-05,11.38662]
[1776892399185,45.47,78593.53,28.3,-0.10115,6e-05,11.39359]
[1776892400536,45.47,78592.69,28.3,-0.1012,6e-05,11.39746]
[1776892400692,45.47,78592.69,28.3,-0.1012,6e-05,11.39746]
[1776892402952,45.47,78589.21,28.3,-0.10141,6e-05,11.41385]
[1776892403504,45.47,78586.52,28.3,-0.10157,6e-05,11.4266]
[1776892412535,45.47,78595.04,28.3,-0.101,6e-05,11.37944]
[1776892417528,45.47,78595.5,28.3,-0.10096,6e-05,11.37669]
[1776892419952,45.46,78595.68,28.3,-0.10094,6e-05,11.37528]
[1776892422144,45.46,78603.97,28.3,-0.10044,6e-05,11.3349]
[1776892423531,45.46,78604.39,28.3,-0.10041,6e-05,11.33276]
[1776892428646,45.46,78596.01,28.3,-0.10091,6e-05,11.37228]
[1776892433682,45.46,78594.22,28.3,-0.101,6e-05,11.37998]
[1776892436024,45.46,78595.96,28.3,-0.10089,6e-05,11.37121]
[1776892436761,45.46,78595.96,28.3,-0.10089,6e-05,11.37121]
[1776892437561,45.46,78595.99,28.3,-0.10089,6e-05,11.37069]
[1776892438516,45.46,78595.99,28.3,-0.10089,6e-05,11.37069]
[1776892441968,45.45,78595.85,28.3,-0.10089,6e-05,11.37082]
[1776892447049,45.45,78595.16,28.3,-0.10092,6e-05,11.37304]
[1776892450893,45.45,78594.86,28.3,-0.10093,6e-05,11.37393]
[1776892455478,45.45,78594.16,28.3,-0.10096,6e-05,11.37617]
[1776892464899,45.44,78592.38,28.3,-0.10104,6e-05,11.38283]
[1776892469934,45.44,78593.67,28.3,-0.10095,6e-05,11.37565]
[1776892473196,45.44,78593.03,28.3,-0.10095,6e-05,11.37401]
[1776892473223,45.44,78593.03,28.3,-0.10095,6e-05,11.37401]
[1776892474780,45.44,78599.58,28.3,-0.10056,6e-05,11.34228]
[1776892478084,45.44,78607.3,28.3,-0.10009,6e-05,11.30473]
[1776892483882,45.44,78604.83,28.3,-0.10023,6e-05,11.3161]
[1776892483915,45.44,78604.83,28.3,-0.10023,6e-05,11.3161]
[1776892489107,45.43,78609.49,28.3,-0.09994,6e-05,11.29322]
[1776892495392,45.43,78609.49,28.3,-0.09994,6e-05,11.29309]
[1776892501152,45.43,78607.92,28.3,-0.10003,6e-05,11.29999]
[1776892506187,45.43,78604.67,28.3,-0.10022,6e-05,11.31532]
[1776892512966,45.43,78604.84,28.3,-0.10021,6e-05,11.31423]
[1776892516257,45.43,78617.22,28.3,-0.09946,6e-05,11.25438]
[1776892521292,45.43,78619.45,28.3,-0.09933,6e-05,11.24393]
[1776892526326,45.43,78615.81,28.3,-0.09955,6e-05,11.2617]
[1776892532368,45.43,78616.35,28.3,-0.09949,6e-05,11.25528]
[1776892539419,45.43,78616.44,28.3,-0.09949,6e-05,11.25533]
[1776892544454,45.43,78616.65,28.3,-0.09948,6e-05,11.25472]
[1776892549489,45.44,78615.1,28.3,-0.09958,6e-05,11.26258]
[1776892554524,45.44,78614.43,28.3,-0.09963,6e-05,11.26614]
[1776892559558,45.44,78614.75,28.3,-0.09961,6e-05,11.26493]
[1776892564594,45.44,78614.82,28.3,-0.09961,6e-05,11.26492]
[1776892569629,45.44,78614.71,28.3,-0.09962,6e-05,11.26576]
[1776892574664,45.44,78614.72,28.3,-0.09962,6e-05,11.26601]
[1776892579699,45.44,78614.33,28.3,-0.09965,6e-05,11.26817]
[1776892584734,45.44,78608.09,28.3,-0.10003,6e-05,11.29827]
[1776892589769,45.44,78609.33,28.3,-0.09995,6e-05,11.29236]
[1776892594803,45.44,78614.97,28.3,-0.09959,6e-05,11.2613]
[1776892600187,45.44,78614.98,28.3,-0.09959,6e-05,11.26134]
[1776892605881,45.44,78614.96,28.3,-0.09959,6e-05,11.26177]
[1776892611923,45.44,78615.05,28.3,-0.09959,6e-05,11.26152]
[1776892617965,45.44,78615.93,28.3,-0.09954,6e-05,11.25746]
[1776892622999,45.44,78616.28,28.3,-0.09952,6e-05,11.25596]
[1776892628036,45.44,78622.55,28.3,-0.09915,6e-05,11.22618]
[1776892634078,45.45,78622.7,28.3,-0.09914,6e-05,11.22594]
[1776892639113,45.45,78620.58,28.3,-0.09928,6e-05,11.23651]
[1776892645155,45.45,78620.22,28.3,-0.0993,6e-05,11.23865]
[1776892651197,45.45,78621.2,28.3,-0.09922,6e-05,11.23027]
[1776892656232,45.45,78621.42,28.3,-0.09921,6e-05,11.22968]
[1776892661267,45.45,78621.96,28.3,-0.09918,6e-05,11.22757]
[1776892666302,45.45,78621.56,28.3,-0.09921,6e-05,11.22997]
[1776892671851,45.45,78621.56,28.3,-0.09922,6e-05,11.23045]
[1776892678388,45.46,78621.02,28.3,-0.09926,6e-05,11.23371]
[1776892683423,45.46,78621.2,28.3,-0.09926,6e-05,11.23334]
[1776892694502,45.46,78620.01,28.3,-0.09934,6e-05,11.24007]
[1776892695561,45.46,78620.01,28.3,-0.09934,6e-05,11.24007]
[1776892695580,45.46,78620.01,28.3,-0.09934,6e-05,11.24007]
[1776892701550,45.46,78613.89,28.3,-0.09971,6e-05,11.26979]
[1776892707890,45.46,78613.88,28.3,-0.09971,6e-05,11.26995]
[1776892713496,45.46,78600.09,28.3,-0.10051,6e-05,11.332]
[1776892717051,45.46,78591.29,28.3,-0.10103,6e-05,11.37402]
[1776892717436,45.46,78591.26,28.3,-0.10103,6e-05,11.37388]
[1776892722697,45.46,78589.66,28.3,-0.10112,6e-05,11.38082]
[1776892734782,45.45,78588.56,28.3,-0.10116,6e-05,11.38404]
[1776892737377,45.45,78588.67,28.3,-0.10115,6e-05,11.38314]
[1776892737758,45.45,78588.67,28.3,-0.10115,6e-05,11.38314]
[1776892738810,45.45,78603.23,28.3,-0.10027,6e-05,11.3127]
[1776892743845,45.45,78603.54,28.3,-0.10024,6e-05,11.31084]
[1776892748880,45.45,78603.37,28.3,-0.10025,6e-05,11.31128]
[1776892752964,45.45,78593.15,28.3,-0.10086,6e-05,11.36017]
[1776892760964,45.44,78594.4,28.3,-0.10077,6e-05,11.35277]
[1776892765999,45.44,78595.68,28.3,-0.10068,6e-05,11.34587]
[1776892772042,45.44,78596.84,28.3,-0.10057,6e-05,11.33531]
[1776892777077,45.44,78596.34,28.3,-0.1006,6e-05,11.33708]
[1776892782112,45.44,78597.41,28.3,-0.10052,6e-05,11.3313]
[1776892788153,45.43,78597.02,28.3,-0.10054,6e-05,11.33244]
[1776892794026,45.43,78596.16,28.3,-0.10058,6e-05,11.33609]
[1776892797070,45.43,78595.91,28.3,-0.10059,6e-05,11.33665]
[1776892802254,45.43,78596.04,28.3,-0.10057,6e-05,11.33525]
[1776892802819,45.43,78596.04,28.3,-0.10057,6e-05,11.33525]
[1776892805628,45.43,78594.75,28.3,-0.10065,6e-05,11.34107]
[1776892810119,45.43,78594.0,28.3,-0.10069,6e-05,11.34415]
[1776892815343,45.43,78593.47,28.3,-0.10071,6e-05,11.34587]
[1776892819792,45.42,78594.77,28.3,-0.10062,6e-05,11.33907]
[1776892821887,45.42,78602.68,28.3,-0.10014,6e-05,11.3008]
[1776892824725,45.42,78616.55,28.3,-0.09931,6e-05,11.23412]
[1776892831513,45.42,78616.89,28.3,-0.09929,6e-05,11.23268]
[1776892837497,45.42,78616.89,28.3,-0.09927,6e-05,11.22888]
[1776892844547,45.43,78617.07,28.3,-0.09926,6e-05,11.22841]
[1776892850631,45.43,78616.24,28.3,-0.09931,6e-05,11.23251]
[1776892861666,45.43,78616.4,28.3,-0.09931,6e-05,11.23266]
[1776892866702,45.43,78616.08,28.3,-0.09934,6e-05,11.23453]
[1776892871681,45.43,78616.36,28.3,-0.09932,6e-05,11.23345]
[1776892872705,45.43,78616.88,28.3,-0.09929,6e-05,11.23103]
[1776892878785,45.43,78617.1,28.3,-0.09929,6e-05,11.23047]
[1776892883821,45.43,78616.76,28.3,-0.09931,6e-05,11.23248]
[1776892888856,45.43,78616.4,28.3,-0.09934,6e-05,11.23456]
[1776892890525,45.43,78616.4,28.3,-0.09934,6e-05,11.23456]
[1776892890859,45.43,78616.4,28.3,-0.09934,6e-05,11.23456]
[1776892893423,45.43,78626.16,28.3,-0.09873,6e-05,11.18386]
[1776892893452,45.43,78626.16,28.3,-0.09873,6e-05,11.18386]
[1776892894237,45.43,78626.06,28.3,-0.09874,6e-05,11.18462]
[1776892894329,45.43,78626.06,28.3,-0.09874,6e-05,11.18462]
[1776892894427,45.43,78607.01,28.3,-0.09987,6e-05,11.27601]
[1776892894859,45.43,78607.01,28.3,-0.09987,6e-05,11.27601]
[1776892895137,45.43,78607.01,28.3,-0.09987,6e-05,11.27601]
[1776892895200,45.43,78607.01,28.3,-0.09987,6e-05,11.27601]
[1776892895374,45.43,78587.91,28.3,-0.10102,6e-05,11.36779]
[1776892895928,45.43,78587.91,28.3,-0.10102,6e-05,11.36779]
[1776892896942,45.43,78582.28,28.3,-0.10136,6e-05,11.39494]
[1776892897773,45.43,78581.93,28.3,-0.10138,6e-05,11.39627]
[1776892898357,45.43,78581.93,28.3,-0.10138,6e-05,11.39636]
[1776892900235,45.43,78581.93,28.3,-0.10138,6e-05,11.39645]
[1776892905981,45.44,78580.92,28.3,-0.10145,6e-05,11.4019]
[1776892911016,45.44,78582.0,28.3,-0.10139,6e-05,11.39713]
[1776892916105,45.44,78587.99,28.3,-0.10103,6e-05,11.36861]
[1776892920492,45.44,78589.31,28.3,-0.10096,6e-05,11.3628]
[1776892922291,45.44,78592.31,28.3,-0.10078,6e-05,11.34864]
[1776892923244,45.44,78594.11,28.3,-0.10068,6e-05,11.34031]
[1776892927130,45.44,78606.79,28.3,-0.09992,6e-05,11.28011]
[1776892935131,45.45,78608.01,28.3,-0.09986,6e-05,11.2753]
[1776892938156,45.45,78607.7,28.3,-0.0999,6e-05,11.27782]
[1776892938257,45.45,78607.7,28.3,-0.0999,6e-05,11.27857]
[1776892944256,45.45,78607.7,28.3,-0.0999,6e-05,11.27843]
[1776892950298,45.45,78598.58,28.3,-0.10045,6e-05,11.32195]
[1776892950903,45.45,78598.58,28.3,-0.10045,6e-05,11.32195]
[1776892951405,45.45,78598.52,28.3,-0.10042,6e-05,11.31816]
[1776892956772,45.45,78599.55,28.3,-0.10037,6e-05,11.31415]
[1776892964396,45.45,78598.95,28.3,-0.10042,6e-05,11.31853]
[1776892969431,45.46,78598.84,28.3,-0.10044,6e-05,11.31996]
[1776892974466,45.46,78599.37,28.3,-0.10042,6e-05,11.31833]
[1776892979501,45.46,78601.04,28.3,-0.10033,6e-05,11.31124]
[1776892983247,45.46,78602.73,28.3,-0.10024,6e-05,11.30353]
[1776892988564,45.47,78602.81,28.3,-0.10025,6e-05,11.30461]
[1776892993599,45.47,78602.77,28.3,-0.10026,6e-05,11.30584]
[1776892998634,45.47,78597.23,28.3,-0.10061,6e-05,11.33341]
[1776893004022,45.47,78596.65,28.3,-0.10065,6e-05,11.33683]
[1776893010719,45.48,78593.89,28.3,-0.10083,6e-05,11.35121]
[1776893015754,45.48,78593.8,28.3,-0.10081,6e-05,11.34809]
[1776893023810,45.48,78593.7,28.3,-0.10083,6e-05,11.34959]
[1776893031865,45.48,78594.31,28.3,-0.10081,6e-05,11.34772]
[1776893037908,45.48,78593.66,28.3,-0.10086,6e-05,11.35165]
[1776893042943,45.49,78591.69,28.3,-0.10098,6e-05,11.36173]
[1776893048985,45.49,78590.26,28.3,-0.10108,6e-05,11.36924]
[1776893058050,45.49,78590.63,28.3,-0.10107,6e-05,11.36835]
[1776893063085,45.49,78590.41,28.3,-0.10108,6e-05,11.36989]
[1776893069128,45.49,78590.29,28.3,-0.1011,6e-05,11.37102]
[1776893074163,45.49,78591.65,28.3,-0.10099,6e-05,11.3608]
[1776893080205,45.5,78591.73,28.3,-0.10099,6e-05,11.36106]
[1776893085240,45.5,78591.85,28.3,-0.10099,6e-05,11.36103]
[1776893090275,45.5,78591.78,28.3,-0.101,6e-05,11.3619]
[1776893095310,45.5,78591.54,28.3,-0.10102,6e-05,11.36357]
[1776893101352,45.5,78597.64,28.3,-0.10066,6e-05,11.33484]
[1776893106387,45.5,78599.86,28.3,-0.10054,6e-05,11.32491]
[1776893112954,45.51,78599.77,28.3,-0.10055,6e-05,11.32615]
[1776893115001,45.51,78599.77,28.3,-0.10056,6e-05,11.32646]
[1776893120485,45.51,78600.01,28.3,-0.10056,6e-05,11.3264]
[1776893125913,45.51,78600.01,28.3,-0.10057,6e-05,11.32714]
[1776893135590,45.51,78600.09,28.3,-0.10055,6e-05,11.32417]
[1776893140674,45.52,78600.02,28.3,-0.10056,6e-05,11.32507]
[1776893147940,45.52,78600.02,28.3,-0.10056,6e-05,11.32521]
[1776893158752,45.52,78600.02,28.3,-0.10059,6e-05,11.32759]
[1776893163790,45.52,78595.49,28.3,-0.10087,6e-05,11.34993]
[1776893168825,45.53,78597.6,28.3,-0.10075,6e-05,11.34034]
[1776893175068,45.53,78597.74,28.3,-0.10075,6e-05,11.34]
[1776893180389,45.53,78597.75,28.3,-0.10075,6e-05,11.3404]
[1776893191986,45.53,78597.64,28.3,-0.10075,6e-05,11.33852]
[1776893199727,45.53,78597.53,28.3,-0.10076,6e-05,11.33948]
[1776893205077,45.54,78597.57,28.3,-0.10077,6e-05,11.34024]
[1776893213581,45.54,78597.75,28.3,-0.10076,6e-05,11.33979]
[1776893218699,45.54,78597.68,28.3,-0.10077,6e-05,11.34063]
[1776893220314,45.54,78597.67,28.3,-0.10078,6e-05,11.34118]
[1776893225040,45.54,78597.67,28.3,-0.10078,6e-05,11.34128]
[1776893230252,45.54,78608.21,28.3,-0.10016,6e-05,11.29195]
[1776893235287,45.54,78608.58,28.3,-0.10015,6e-05,11.29105]
[1776893240322,45.55,78610.89,28.3,-0.10002,6e-05,11.28089]
[1776893245356,45.55,78611.57,28.3,-0.09999,6e-05,11.27855]
[1776893246042,45.55,78611.57,28.3,-0.09999,6e-05,11.27855]
[1776893246364,45.55,78612.22,28.3,-0.09996,6e-05,11.27563]
[1776893251398,45.55,78612.73,28.3,-0.09989,6e-05,11.26865]
[1776893256434,45.55,78612.8,28.3,-0.09988,6e-05,11.26801]
[1776893257424,45.55,78612.8,28.3,-0.09988,6e-05,11.26801]
[1776893260878,45.55,78612.88,28.3,-0.09988,6e-05,11.26738]
[1776893262472,45.55,78612.88,28.3,-0.09988,6e-05,11.26738]
[1776893267516,45.55,78612.68,28.3,-0.09988,6e-05,11.26807]
[1776893268463,45.55,78612.68,28.3,-0.09988,6e-05,11.26807]
[1776893272690,45.55,78609.63,28.3,-0.10007,6e-05,11.28253]
[1776893278755,45.55,78609.94,28.3,-0.10004,6e-05,11.28071]
[1776893278856,45.55,78609.94,28.3,-0.10004,6e-05,11.28061]
[1776893284635,45.55,78611.62,28.3,-0.09995,6e-05,11.27369]
[1776893285088,45.55,78611.62,28.3,-0.09995,6e-05,11.27369]
[1776893285497,45.55,78611.62,28.3,-0.09995,6e-05,11.27369]
[1776893292691,45.55,78611.26,28.3,-0.1,6e-05,11.27752]
[1776893295830,45.55,78607.26,28.3,-0.10025,6e-05,11.29716]
[1776893296719,45.55,78608.74,28.3,-0.10016,6e-05,11.2902]
[1776893301754,45.55,78608.86,28.3,-0.10015,6e-05,11.2893]
[1776893306789,45.55,78609.22,28.3,-0.10012,6e-05,11.28726]
[1776893311824,45.55,78609.27,28.3,-0.10009,6e-05,11.28255]
[1776893316859,45.55,78609.04,28.3,-0.1001,6e-05,11.28338]
[1776893321909,45.55,78609.33,28.3,-0.10008,6e-05,11.28176]
[1776893326924,45.55,78606.2,28.3,-0.10026,6e-05,11.29651]
[1776893336001,45.55,78605.73,28.3,-0.10028,6e-05,11.298]
[1776893337665,45.55,78605.73,28.3,-0.10028,6e-05,11.298]
[1776893337766,45.55,78605.49,28.3,-0.10029,6e-05,11.29901]
[1776893345072,45.55,78607.78,28.3,-0.10017,6e-05,11.28949]
[1776893348094,45.55,78607.31,28.3,-0.10021,6e-05,11.29239]
[1776893353217,45.56,78607.25,28.3,-0.10022,6e-05,11.2933]
[1776893359171,45.56,78606.04,28.3,-0.10031,6e-05,11.30075]
[1776893364206,45.56,78605.98,28.3,-0.10033,6e-05,11.30199]
[1776893369240,45.56,78606.11,28.3,-0.10033,6e-05,11.30231]
[1776893374278,45.57,78606.12,28.3,-0.10031,6e-05,11.29902]
[1776893379941,45.57,78606.16,28.3,-0.10031,6e-05,11.29921]
[1776893389381,45.57,78606.26,28.3,-0.10034,6e-05,11.30113]
[1776893395423,45.58,78606.38,28.3,-0.10034,6e-05,11.30163]
[1776893401465,45.58,78606.87,28.3,-0.10033,6e-05,11.30035]
[1776893406500,45.58,78607.36,28.3,-0.10031,6e-05,11.29893]
[1776893412542,45.58,78607.26,28.3,-0.10033,6e-05,11.30049]
[1776893418584,45.59,78608.98,28.3,-0.10024,6e-05,11.29333]
[1776893422671,45.59,78610.95,28.3,-0.10013,6e-05,11.28467]
[1776893422972,45.59,78610.95,28.3,-0.10013,6e-05,11.28467]
[1776893422720,45.59,78614.84,28.3,-0.0999,6e-05,11.26604]
[1776893428654,45.59,78615.67,28.3,-0.09984,6e-05,11.26184]
[1776893433688,45.59,78621.64,28.3,-0.09945,6e-05,11.22894]
[1776893438998,45.59,78631.41,28.3,-0.09887,6e-05,11.18239]
[1776893439287,45.59,78631.41,28.3,-0.09888,6e-05,11.18258]
[1776893444766,45.59,78637.5,28.3,-0.09852,6e-05,11.15405]
[1776893450808,45.59,78637.98,28.3,-0.0985,6e-05,11.15267]
[1776893456850,45.59,78638.56,28.3,-0.09848,6e-05,11.15085]
[1776893461077,45.6,78643.17,28.3,-0.09822,6e-05,11.12972]
[1776893466920,45.6,78650.35,28.3,-0.09781,6e-05,11.09686]
[1776893469060,45.6,78650.42,28.3,-0.09781,6e-05,11.09676]
[1776893469214,45.6,78660.53,28.3,-0.09722,6e-05,11.04892]
[1776893469941,45.6,78665.67,28.3,-0.09692,6e-05,11.02453]
[1776893474976,45.6,78673.16,28.3,-0.09648,6e-05,10.9894]
[1776893476275,45.6,78666.48,28.3,-0.09687,6e-05,11.0212]
[1776893480187,45.6,78653.98,28.3,-0.09761,6e-05,11.0806]
[1776893481223,45.6,78653.89,28.3,-0.09761,6e-05,11.081]
[1776893482586,45.6,78653.65,28.3,-0.09763,6e-05,11.08211]
[1776893483033,45.6,78653.79,28.3,-0.09762,6e-05,11.08169]
[1776893484272,45.6,78654.0,28.3,-0.09761,6e-05,11.08094]
[1776893485046,45.6,78653.78,28.3,-0.09762,6e-05,11.08196]
[1776893487096,45.6,78653.91,28.3,-0.09762,6e-05,11.08127]
[1776893488071,45.6,78654.11,28.3,-0.09761,6e-05,11.08057]
[1776893490858,45.61,78654.19,28.3,-0.09761,6e-05,11.08068]
[1776893494329,45.61,78653.69,28.3,-0.09761,6e-05,11.0794]
[1776893494430,45.61,78653.69,28.3,-0.09762,6e-05,11.0799]
[1776893496147,45.61,78653.89,28.3,-0.09761,6e-05,11.07891]
[1776893496248,45.61,78654.15,28.3,-0.09759,6e-05,11.07764]
[1776893502169,45.61,78654.5,28.3,-0.09759,6e-05,11.07751]
[1776893507205,45.61,78654.36,28.3,-0.09761,6e-05,11.07942]
[1776893512240,45.62,78653.75,28.3,-0.09766,6e-05,11.08355]
[1776893514504,45.62,78653.98,28.3,-0.09765,6e-05,11.08269]
[1776893514560,45.62,78653.98,28.3,-0.09765,6e-05,11.08269]
[1776893522310,45.62,78647.24,28.3,-0.09807,6e-05,11.11658]
[1776893527346,45.63,78647.68,28.3,-0.09806,6e-05,11.11547]
[1776893532381,45.63,78652.14,28.3,-0.09781,6e-05,11.09529]
[1776893537415,45.63,78654.18,28.3,-0.0977,6e-05,11.08683]
[1776893542453,45.63,78655.36,28.3,-0.09765,6e-05,11.08252]
[1776893547486,45.64,78657.33,28.3,-0.09755,6e-05,11.07445]
[1776893552523,45.64,78658.39,28.3,-0.09747,6e-05,11.06663]
[1776893558565,45.65,78658.81,28.3,-0.09747,6e-05,11.06631]
[1776893564611,45.65,78659.46,28.3,-0.09745,6e-05,11.06492]
[1776893569642,45.65,78660.19,28.3,-0.09742,6e-05,11.06286]
[1776893572784,45.65,78660.52,28.3,-0.09741,6e-05,11.06185]
[1776893574044,45.66,78677.78,28.3,-0.09641,6e-05,10.98101]
[1776893574679,45.66,78677.78,28.3,-0.09641,6e-05,10.98101]
[1776893574690,45.66,78677.78,28.3,-0.09641,6e-05,10.98101]
[1776893574904,45.66,78681.24,28.3,-0.09621,6e-05,10.96464]
[1776893576664,45.66,78681.53,28.3,-0.0962,6e-05,10.96343]
[1776893576691,45.66,78682.11,28.3,-0.09616,6e-05,10.96085]
[1776893578410,45.66,78681.8,28.3,-0.09618,6e-05,10.9622]
[1776893578705,45.66,78680.87,28.3,-0.09623,6e-05,10.96647]
[1776893581042,45.66,78680.43,28.3,-0.09626,6e-05,10.96868]
[1776893585478,45.66,78681.77,28.3,-0.09619,6e-05,10.96296]
[1776893586180,45.66,78681.77,28.3,-0.09619,6e-05,10.96296]
[1776893587324,45.66,78681.93,28.3,-0.09618,6e-05,10.96245]
[1776893592163,45.66,78682.02,28.3,-0.09618,6e-05,10.96249]
[1776893597838,45.66,78682.09,28.3,-0.09619,6e-05,10.96291]
[1776893602872,45.66,78682.13,28.3,-0.09619,6e-05,10.96321]
[1776893607907,45.67,78682.6,28.3,-0.09617,6e-05,10.96145]
[1776893612942,45.67,78683.79,28.3,-0.09608,6e-05,10.95214]
[1776893617979,45.67,78684.25,28.3,-0.09606,6e-05,10.95046]
[1776893618235,45.67,78684.25,28.3,-0.09606,6e-05,10.95046]
[1776893624021,45.67,78684.57,28.3,-0.09605,6e-05,10.94963]
[1776893626308,45.67,78684.51,28.3,-0.09605,6e-05,10.9501]
[1776893627042,45.67,78684.36,28.3,-0.09606,6e-05,10.95063]
[1776893632076,45.67,78684.06,28.3,-0.09606,6e-05,10.95119]
[1776893637111,45.67,78683.7,28.3,-0.09607,6e-05,10.95198]
[1776893642147,45.66,78682.84,28.3,-0.09611,6e-05,10.95513]
[1776893645124,45.66,78683.09,28.3,-0.09609,6e-05,10.95357]
[1776893645168,45.66,78683.3,28.3,-0.09608,6e-05,10.95239]
[1776893650203,45.66,78684.25,28.3,-0.09603,6e-05,10.94828]
[1776893655237,45.66,78684.48,28.3,-0.09602,6e-05,10.94759]
[1776893659284,45.66,78684.66,28.3,-0.09601,6e-05,10.94697]
[1776893659385,45.66,78684.49,28.3,-0.09602,6e-05,10.94785]
[1776893662092,45.66,78684.55,28.3,-0.09602,6e-05,10.94738]
[1776893662119,45.66,78684.28,28.3,-0.09603,6e-05,10.94828]
[1776893664890,45.66,78683.08,28.3,-0.0961,6e-05,10.95403]
[1776893670745,45.66,78683.13,28.3,-0.0961,6e-05,10.95421]
[1776893670822,45.66,78683.27,28.3,-0.09609,6e-05,10.95361]
[1776893676364,45.67,78683.94,28.3,-0.09605,6e-05,10.9481]
[1776893678776,45.67,78686.98,28.3,-0.09588,6e-05,10.93447]
[1776893679752,45.67,78687.02,28.3,-0.09588,6e-05,10.93467]
[1776893679913,45.67,78695.82,28.3,-0.09538,6e-05,10.89351]
[1776893683227,45.67,78699.45,28.3,-0.09517,6e-05,10.87677]
[1776893683237,45.67,78699.77,28.3,-0.09516,6e-05,10.87567]
[1776893685394,45.68,78700.3,28.3,-0.09513,6e-05,10.87365]
[1776893685756,45.68,78700.3,28.3,-0.09513,6e-05,10.87365]
[1776893686040,45.68,78702.01,28.3,-0.09504,6e-05,10.86606]
[1776893689375,45.68,78710.95,28.3,-0.09453,6e-05,10.82386]
[1776893692500,45.68,78723.06,28.3,-0.09383,6e-05,10.76695]
[1776893697576,45.68,78729.99,28.3,-0.09344,6e-05,10.73495]
[1776893697589,45.68,78729.99,28.3,-0.09344,6e-05,10.73495]
[1776893703577,45.68,78734.74,28.3,-0.09319,6e-05,10.71389]
[1776893707782,45.68,78734.93,28.3,-0.09318,6e-05,10.71357]
[1776893713648,45.69,78729.16,28.3,-0.09352,6e-05,10.74165]
[1776893718441,45.69,78729.41,28.3,-0.09352,6e-05,10.74105]
[1776893718979,45.69,78729.41,28.3,-0.09352,6e-05,10.74105]
[1776893724789,45.69,78730.55,28.3,-0.09346,6e-05,10.73676]
[1776893729824,45.69,78730.31,28.3,-0.09349,6e-05,10.73867]
[1776893731989,45.69,78729.88,28.3,-0.09351,6e-05,10.74085]
[1776893743922,45.7,78729.55,28.3,-0.09353,6e-05,10.74043]
[1776893749964,45.7,78729.2,28.3,-0.09356,6e-05,10.74302]
[1776893754999,45.7,78730.04,28.3,-0.09352,6e-05,10.73983]
[1776893760034,45.7,78728.79,28.3,-0.0936,6e-05,10.74645]
[1776893765138,45.7,78729.06,28.3,-0.09359,6e-05,10.74573]
[1776893771111,45.71,78727.88,28.3,-0.09367,6e-05,10.75218]
[1776893776785,45.71,78728.95,28.3,-0.09361,6e-05,10.74777]
[1776893778674,45.71,78728.94,28.3,-0.09362,6e-05,10.74806]
[1776893780034,45.71,78728.94,28.3,-0.09362,6e-05,10.74819]
[1776893785135,45.71,78718.84,28.3,-0.0942,6e-05,10.79612]
[1776893786411,45.71,78719.11,28.3,-0.09419,6e-05,10.79495]
[1776893786980,45.71,78719.11,28.3,-0.09419,6e-05,10.79495]
[1776893787222,45.71,78718.98,28.3,-0.0942,6e-05,10.79591]
[1776893792257,45.72,78712.86,28.3,-0.09454,6e-05,10.82212]
[1776893792899,45.72,78712.86,28.3,-0.09454,6e-05,10.82212]
[1776893795908,45.72,78713.44,28.3,-0.09452,6e-05,10.82032]
[1776893796286,45.72,78712.88,28.3,-0.09455,6e-05,10.82297]
[1776893801321,45.72,78707.38,28.3,-0.09486,6e-05,10.84875]
[1776893803244,45.72,78707.74,28.3,-0.09484,6e-05,10.84703]
[1776893803968,45.72,78707.55,28.3,-0.09485,6e-05,10.84789]
[1776893809377,45.72,78707.55,28.3,-0.09485,6e-05,10.84765]
[1776893814412,45.72,78707.91,28.3,-0.09483,6e-05,10.8457]
[1776893815218,45.72,78707.91,28.3,-0.09483,6e-05,10.8457]
[1776893819723,45.72,78710.91,28.3,-0.09465,6e-05,10.83137]
[1776893825448,45.72,78720.69,28.3,-0.09409,6e-05,10.78553]
[1776893825490,45.72,78721.18,28.3,-0.09406,6e-05,10.78328]
[1776893830526,45.72,78723.99,28.3,-0.09393,6e-05,10.77186]
[1776893833886,45.72,78724.02,28.3,-0.09393,6e-05,10.77208]
[1776893833956,45.72,78724.15,28.3,-0.09393,6e-05,10.7722]
[1776893838620,45.72,78732.13,28.3,-0.09348,6e-05,10.73513]
[1776893840304,45.72,78735.37,28.3,-0.0933,6e-05,10.72009]
[1776893840325,45.72,78735.37,28.3,-0.0933,6e-05,10.72009]
[1776893845633,45.73,78733.99,28.3,-0.09339,6e-05,10.72762]
[1776893846842,45.73,78733.99,28.3,-0.09339,6e-05,10.72762]
[1776893852790,45.73,78736.13,28.3,-0.09325,6e-05,10.71447]
[1776893853818,45.73,78740.73,28.3,-0.09299,6e-05,10.69312]
[1776893857110,45.73,78743.13,28.3,-0.09286,6e-05,10.68256]
[1776893862754,45.74,78746.66,28.3,-0.09268,6e-05,10.6677]
[1776893867790,45.74,78747.18,28.3,-0.09266,6e-05,10.66646]
[1776893872824,45.74,78747.24,28.3,-0.09268,6e-05,10.6674]
[1776893877860,45.75,78745.46,28.3,-0.09279,6e-05,10.67684]
[1776893882895,45.75,78743.29,28.3,-0.09293,6e-05,10.6881]
[1776893887929,45.75,78737.58,28.3,-0.09326,6e-05,10.71568]
[1776893892965,45.75,78736.8,28.3,-0.09331,6e-05,10.72013]
[1776893898000,45.75,78737.83,28.3,-0.09326,6e-05,10.71613]
[1776893903063,45.76,78737.86,28.3,-0.09327,6e-05,10.71684]
[1776893906083,45.76,78749.33,28.3,-0.09263,6e-05,10.66382]
[1776893911119,45.76,78750.6,28.3,-0.09254,6e-05,10.65506]
[1776893916161,45.76,78752.95,28.3,-0.09243,6e-05,10.6455]
[1776893921253,45.77,78752.94,28.3,-0.09244,6e-05,10.64669]
[1776893926351,45.77,78755.83,28.3,-0.0923,6e-05,10.63516]
[1776893932272,45.78,78752.26,28.3,-0.09252,6e-05,10.65315]
[1776893937308,45.78,78751.15,28.3,-0.09259,6e-05,10.65948]
[1776893942343,45.78,78752.1,28.3,-0.09255,6e-05,10.65612]
[1776893947377,45.78,78753.61,28.3,-0.09248,6e-05,10.65035]
[1776893952413,45.79,78753.68,28.3,-0.09249,6e-05,10.65108]
[1776893957448,45.79,78757.44,28.3,-0.09229,6e-05,10.63465]
[1776893962483,45.79,78758.75,28.3,-0.09223,6e-05,10.62971]
[1776893963450,45.79,78758.75,28.3,-0.09223,6e-05,10.62971]
[1776893968525,45.8,78758.7,28.3,-0.09225,6e-05,10.63136]
[1776893973560,45.8,78758.99,28.3,-0.09222,6e-05,10.62708]
[1776893978595,45.8,78760.56,28.3,-0.09215,6e-05,10.62099]
[1776893983031,45.8,78762.24,28.3,-0.09206,6e-05,10.61392]
[1776893986914,45.81,78762.3,28.3,-0.09207,6e-05,10.61469]
[1776893991957,45.81,78762.7,28.3,-0.09206,6e-05,10.61413]
[1776893998482,45.81,78766.75,28.3,-0.09185,6e-05,10.59687]
[1776893999742,45.82,78780.43,28.3,-0.0911,6e-05,10.53431]
[1776894004777,45.82,78778.8,28.3,-0.09122,6e-05,10.54393]
[1776894009811,45.83,78773.49,28.3,-0.09153,6e-05,10.57032]
[1776894014847,45.83,78773.06,28.3,-0.09158,6e-05,10.57401]
[1776894019881,45.83,78772.59,28.3,-0.09162,6e-05,10.57787]
[1776894024917,45.84,78773.52,28.3,-0.09159,6e-05,10.5752]
[1776894028945,45.84,78758.37,28.3,-0.09245,6e-05,10.64686]
[1776894034987,45.84,78752.04,28.3,-0.09279,6e-05,10.67339]
[1776894037965,45.85,78741.76,28.3,-0.09338,6e-05,10.72167]
[1776894043044,45.85,78747.73,28.3,-0.09305,6e-05,10.69441]
[1776894048079,45.85,78748.1,28.3,-0.09303,6e-05,10.69349]
[1776894050057,45.85,78748.1,28.3,-0.09303,6e-05,10.69349]
[1776894055128,45.85,78752.99,28.3,-0.09277,6e-05,10.67192]
[1776894060163,45.85,78754.26,28.3,-0.09271,6e-05,10.66705]
[1776894065198,45.86,78763.11,28.3,-0.09223,6e-05,10.62708]
[1776894070233,45.86,78763.2,28.3,-0.09224,6e-05,10.62807]
[1776894075267,45.86,78761.98,28.3,-0.09233,6e-05,10.63511]
[1776894080304,45.87,78762.19,28.3,-0.09233,6e-05,10.63545]
[1776894085339,45.87,78763.18,28.3,-0.09229,6e-05,10.63214]
[1776894090377,45.87,78766.7,28.3,-0.09211,6e-05,10.61706]
[1776894095413,45.88,78768.17,28.3,-0.09201,6e-05,10.60757]
[1776894101193,45.88,78770.57,28.3,-0.09189,6e-05,10.59764]
[1776894106490,45.89,78771.77,28.3,-0.09185,6e-05,10.5943]
[1776894111525,45.89,78770.1,28.3,-0.09197,6e-05,10.60396]
[1776894116560,45.9,78768.08,28.3,-0.0921,6e-05,10.61476]
[1776894121595,45.9,78767.74,28.3,-0.09213,6e-05,10.61771]
[1776894126630,45.9,78774.16,28.3,-0.09179,6e-05,10.58934]
[1776894131665,45.91,78776.14,28.3,-0.0917,6e-05,10.58175]
[1776894137707,45.91,78776.76,28.3,-0.09168,6e-05,10.58079]
[1776894142742,45.92,78776.33,28.3,-0.09173,6e-05,10.58436]
[1776894147777,45.92,78776.03,28.3,-0.09176,6e-05,10.58731]
[1776894152811,45.92,78776.1,28.3,-0.09175,6e-05,10.58439]
[1776894157846,45.93,78776.93,28.3,-0.09172,6e-05,10.5821]
[1776894161524,45.93,78776.93,28.3,-0.09172,6e-05,10.5821]
[1776894168924,45.94,78776.41,28.3,-0.09179,6e-05,10.58791]
[1776894173959,45.94,78776.85,28.3,-0.09178,6e-05,10.58737]
[1776894179550,45.94,78778.14,28.3,-0.09171,6e-05,10.58169]
[1776894184594,45.95,78779.01,28.3,-0.09169,6e-05,10.58044]
[1776894190071,45.95,78778.63,28.3,-0.09174,6e-05,10.58399]
[1776894194282,45.95,78778.74,28.3,-0.09174,6e-05,10.58407]
[1776894194366,45.95,78778.63,28.3,-0.09175,6e-05,10.58518]
[1776894199311,45.95,78780.42,28.3,-0.09165,6e-05,10.5769]
[1776894199412,45.95,78780.25,28.3,-0.09166,6e-05,10.5777]
[1776894205177,45.96,78779.54,28.3,-0.09172,6e-05,10.58282]
[1776894210212,45.96,78779.73,28.3,-0.09173,6e-05,10.58345]
[1776894216988,45.96,78780.79,28.3,-0.09165,6e-05,10.57504]
[1776894223307,45.97,78781.09,28.3,-0.09167,6e-05,10.57712]
[1776894228342,45.98,78781.54,28.3,-0.09166,6e-05,10.57663]
[1776894233742,45.98,78777.54,28.3,-0.0919,6e-05,10.59638]
[1776894235391,45.98,78760.16,28.3,-0.09288,6e-05,10.67781]
[1776894240425,45.98,78755.89,28.3,-0.09313,6e-05,10.69834]
[1776894242205,45.98,78754.48,28.3,-0.09321,6e-05,10.70501]
[1776894243312,45.99,78752.88,28.3,-0.09331,6e-05,10.71256]
[1776894243780,45.99,78752.88,28.3,-0.09331,6e-05,10.71256]
[1776894253517,45.99,78754.36,28.3,-0.09323,6e-05,10.70643]
[1776894256227,45.99,78754.59,28.3,-0.09322,6e-05,10.70558]
[1776894257433,45.99,78755.07,28.3,-0.0932,6e-05,10.70357]
[1776894259559,45.99,78776.78,28.3,-0.09198,6e-05,10.60308]
[1776894264594,45.99,78776.33,28.3,-0.09202,6e-05,10.60653]
[1776894269628,46.0,78777.47,28.3,-0.09197,6e-05,10.60259]
[1776894274757,46.0,78776.9,28.3,-0.09199,6e-05,10.60221]
[1776894280706,46.0,78770.09,28.3,-0.09239,6e-05,10.63561]
[1776894285741,46.01,78769.25,28.3,-0.09245,6e-05,10.6408]
[1776894290778,46.01,78774.45,28.3,-0.09218,6e-05,10.6178]
[1776894295813,46.01,78776.42,28.3,-0.09208,6e-05,10.60991]
[1776894300847,46.02,78780.94,28.3,-0.09184,6e-05,10.59041]
[1776894304363,46.02,78778.11,28.3,-0.09201,6e-05,10.60437]
[1776894308385,46.02,78778.93,28.3,-0.09197,6e-05,10.60087]
[1776894313940,46.02,78779.47,28.3,-0.09196,6e-05,10.59998]
[1776894318976,46.03,78779.73,28.3,-0.09196,6e-05,10.60012]
[1776894322696,46.03,78780.83,28.3,-0.0919,6e-05,10.59556]
[1776894323106,46.03,78781.62,28.3,-0.09187,6e-05,10.59246]
[1776894323204,46.03,78782.26,28.3,-0.09183,6e-05,10.58949]
[1776894329049,46.03,78782.96,28.3,-0.09179,6e-05,10.58633]
[1776894334122,46.03,78783.14,28.3,-0.09175,6e-05,10.58144]
[1776894340013,46.03,78783.88,28.3,-0.09171,6e-05,10.57805]
[1776894345160,46.03,78785.04,28.3,-0.09165,6e-05,10.57276]
[1776894350196,46.03,78785.1,28.3,-0.09165,6e-05,10.57255]
[1776894355231,46.03,78783.23,28.3,-0.09175,6e-05,10.58124]
[1776894357590,46.03,78781.82,28.3,-0.09183,6e-05,10.58774]
[1776894357868,46.03,78781.82,28.3,-0.09183,6e-05,10.58774]
[1776894357909,46.03,78779.48,28.3,-0.09196,6e-05,10.59882]
[1776894358760,46.03,78779.48,28.3,-0.09196,6e-05,10.59882]
[1776894359218,46.03,78776.82,28.3,-0.09211,6e-05,10.61113]
[1776894360550,46.03,78774.91,28.3,-0.09222,6e-05,10.6202]
[1776894361121,46.03,78774.92,28.3,-0.09222,6e-05,10.62037]
[1776894361272,46.03,78774.4,28.3,-0.09225,6e-05,10.62298]
[1776894364417,46.03,78774.45,28.3,-0.09225,6e-05,10.62268]
[1776894364469,46.03,78774.45,28.3,-0.09225,6e-05,10.62268]
[1776894364698,46.03,78774.45,28.3,-0.09225,6e-05,10.62268]
[1776894364793,46.03,78774.49,28.3,-0.09225,6e-05,10.62234]
[1776894366485,46.03,78775.72,28.3,-0.09218,6e-05,10.61685]
[1776894366493,46.03,78775.71,28.3,-0.09218,6e-05,10.6171]
[1776894367992,46.03,78779.19,28.3,-0.09199,6e-05,10.60092]
[1776894368231,46.03,78779.19,28.3,-0.09199,6e-05,10.60092]
[1776894374774,46.03,78783.86,28.3,-0.09173,6e-05,10.57922]
[1776894374876,46.03,78783.86,28.3,-0.09173,6e-05,10.57922]
[1776894376191,46.03,78783.86,28.3,-0.09173,6e-05,10.57922]
[1776894376293,46.03,78783.86,28.3,-0.09173,6e-05,10.5795]
[1776894377312,46.03,78783.86,28.3,-0.09173,6e-05,10.5795]
[1776894377386,46.03,78783.9,28.3,-0.09173,6e-05,10.57931]
[1776894382420,46.04,78784.58,28.3,-0.09171,6e-05,10.57759]
[1776894384875,46.04,78785.13,28.3,-0.09168,6e-05,10.57533]
[1776894384977,46.04,78787.07,28.3,-0.09158,6e-05,10.56697]
[1776894385457,46.04,78787.07,28.3,-0.09158,6e-05,10.56697]
[1776894385559,46.04,78789.33,28.3,-0.09145,6e-05,10.55652]
[1776894390521,46.04,78791.41,28.3,-0.09135,6e-05,10.54826]
[1776894390573,46.04,78794.61,28.3,-0.09118,6e-05,10.53384]
[1776894391229,46.04,78794.61,28.3,-0.09118,6e-05,10.53384]
[1776894391330,46.04,78794.61,28.3,-0.09115,6e-05,10.52982]
[1776894392729,46.04,78794.61,28.3,-0.09115,6e-05,10.52982]
[1776894392881,46.05,78795.11,28.3,-0.09113,6e-05,10.52828]
[1776894393175,46.05,78795.11,28.3,-0.09113,6e-05,10.52828]
[1776894393498,46.05,78804.97,28.3,-0.09059,6e-05,10.48283]
[1776894394871,46.05,78804.97,28.3,-0.09059,6e-05,10.48283]
[1776894394886,46.05,78804.97,28.3,-0.09059,6e-05,10.48283]
[1776894394987,46.05,78806.05,28.3,-0.09054,6e-05,10.47879]
[1776894395018,46.05,78806.05,28.3,-0.09054,6e-05,10.47879]
[1776894395994,46.05,78806.05,28.3,-0.09054,6e-05,10.47879]
[1776894396569,46.05,78806.73,28.3,-0.0905,6e-05,10.47566]
[1776894398021,46.05,78807.67,28.3,-0.09045,6e-05,10.47174]
[1776894398533,46.05,78808.11,28.3,-0.09043,6e-05,10.46993]
[1776894405296,46.05,78809.41,28.3,-0.09036,6e-05,10.46372]
[1776894405905,46.05,78809.41,28.3,-0.09036,6e-05,10.46372]
[1776894407575,46.05,78810.31,28.3,-0.0903,6e-05,10.45929]
[1776894412631,46.05,78811.83,28.3,-0.09022,5e-05,10.45208]
[1776894418674,46.05,78814.51,28.3,-0.09007,5e-05,10.43966]
[1776894423709,46.05,78814.68,28.3,-0.09006,5e-05,10.43889]
[1776894428744,46.05,78813.86,28.3,-0.0901,5e-05,10.44266]
[1776894435793,46.05,78814.36,28.3,-0.09008,5e-05,10.44035]
[1776894442842,46.05,78813.69,28.3,-0.09011,5e-05,10.44343]
[1776894445527,46.05,78809.92,28.3,-0.09032,6e-05,10.46076]
[1776894450898,46.05,78808.9,28.3,-0.09037,6e-05,10.46509]
[1776894451300,46.05,78808.9,28.3,-0.09037,6e-05,10.46509]
[1776894456941,46.05,78808.97,28.3,-0.09034,6e-05,10.46033]
[1776894461977,46.04,78808.1,28.3,-0.09038,6e-05,10.46401]
[1776894467012,46.04,78807.89,28.3,-0.09039,6e-05,10.4646]
[1776894472047,46.04,78807.71,28.3,-0.09039,6e-05,10.46502]
[1776894477082,46.04,78807.5,28.3,-0.0904,6e-05,10.46555]
[1776894486059,46.04,78807.54,28.3,-0.09039,6e-05,10.4651]
[1776894486086,46.04,78807.54,28.3,-0.09039,6e-05,10.46454]
[1776894488286,46.04,78811.45,28.3,-0.09017,5e-05,10.44674]
[1776894488374,46.04,78812.21,28.3,-0.09013,5e-05,10.44345]
[1776894493376,46.04,78819.17,28.3,-0.08975,5e-05,10.41121]
[1776894496276,46.04,78819.97,28.3,-0.08971,5e-05,10.40753]
[1776894502257,46.04,78822.21,28.3,-0.08958,5e-05,10.39737]
[1776894507292,46.04,78825.08,28.3,-0.08943,5e-05,10.38444]
[1776894509637,46.04,78826.3,28.3,-0.08936,5e-05,10.3789]
[1776894510720,46.04,78826.5,28.3,-0.08935,5e-05,10.37805]
[1776894510804,46.04,78826.55,28.3,-0.08935,5e-05,10.3779]
[1776894516356,46.05,78826.9,28.3,-0.08933,5e-05,10.37443]
[1776894521390,46.05,78826.52,28.3,-0.08937,5e-05,10.37801]
[1776894525703,46.05,78827.03,28.3,-0.08936,5e-05,10.37678]
[1776894525767,46.06,78827.31,28.3,-0.08934,5e-05,10.37588]
[1776894531460,46.06,78827.84,28.3,-0.08936,5e-05,10.37737]
[1776894536495,46.07,78828.29,28.3,-0.08937,5e-05,10.37856]
[1776894541030,46.08,78829.5,28.3,-0.08933,5e-05,10.37497]
[1776894543174,46.08,78834.43,28.3,-0.08909,5e-05,10.35438]
[1776894543546,46.08,78833.69,28.3,-0.08913,5e-05,10.35845]
[1776894548581,46.09,78835.5,28.3,-0.08906,5e-05,10.35209]
[1776894553618,46.09,78839.71,28.3,-0.08885,5e-05,10.33485]
[1776894558653,46.1,78840.56,28.3,-0.08883,5e-05,10.33302]
[1776894563687,46.11,78841.26,28.3,-0.08881,5e-05,10.33185]
[1776894568722,46.11,78843.72,28.3,-0.0887,5e-05,10.32266]
[1776894570927,46.11,78844.15,28.3,-0.08869,5e-05,10.3211]
[1776894570955,46.11,78844.41,28.3,-0.08868,5e-05,10.32032]
[1776894576778,46.12,78843.36,28.3,-0.08875,5e-05,10.32495]
[1776894581814,46.16,78838.64,28.3,-0.08918,5e-05,10.36207]
[1776894586849,46.18,78832.13,28.3,-0.08964,5e-05,10.40022]
[1776894587773,46.18,78832.13,28.3,-0.08964,5e-05,10.40022]
[1776894591015,46.19,78826.15,28.3,-0.08998,5e-05,10.42921]
[1776894591452,46.19,78826.15,28.3,-0.08999,5e-05,10.43023]
[1776894591883,46.19,78825.79,28.3,-0.09001,5e-05,10.43188]
[1776894593347,46.19,78825.72,28.3,-0.09002,5e-05,10.43242]
[1776894593447,46.19,78825.72,28.3,-0.09002,5e-05,10.43264]
[1776894598933,46.2,78821.44,28.3,-0.09028,5e-05,10.45466]
[1776894603968,46.2,78810.11,28.3,-0.09093,6e-05,10.50895]
[1776894610010,46.21,78808.67,28.3,-0.09104,6e-05,10.51782]
[1776894615044,46.21,78804.6,28.3,-0.09129,6e-05,10.53828]
[1776894615224,46.21,78804.6,28.3,-0.09129,6e-05,10.53828]
[1776894617615,46.21,78804.04,28.3,-0.09132,6e-05,10.54152]
[1776894623101,46.22,78803.34,28.3,-0.09139,6e-05,10.5469]
[1776894628135,46.22,78802.65,28.3,-0.09144,6e-05,10.55164]
[1776894633170,46.23,78802.52,28.3,-0.09144,6e-05,10.54965]
[1776894638206,46.23,78801.33,28.3,-0.09152,6e-05,10.55663]
[1776894643241,46.24,78801.36,28.3,-0.09154,6e-05,10.55796]
[1776894650131,46.24,78802.82,28.3,-0.09147,6e-05,10.55244]
[1776894655196,46.24,78802.53,28.3,-0.09151,6e-05,10.55556]
[1776894658506,46.25,78801.2,28.3,-0.0916,6e-05,10.56283]
[1776894664722,46.25,78801.1,28.3,-0.09162,6e-05,10.5647]
[1776894671439,46.26,78802.28,28.3,-0.09158,6e-05,10.56182]
[1776894676517,46.26,78799.3,28.3,-0.09176,6e-05,10.57665]
[1776894683840,46.26,78798.5,28.3,-0.09182,6e-05,10.58187]
[1776894685677,46.26,78798.32,28.3,-0.09184,6e-05,10.58347]
[1776894686429,46.27,78799.23,28.3,-0.09179,6e-05,10.57953]
[1776894691579,46.27,78796.5,28.3,-0.09193,6e-05,10.58946]
[1776894696613,46.27,78790.11,28.3,-0.0923,6e-05,10.62002]
[1776894703663,46.28,78789.12,28.3,-0.09237,6e-05,10.62593]
[1776894705394,46.28,78787.97,28.3,-0.09244,6e-05,10.63142]
[1776894709579,46.28,78787.83,28.3,-0.09245,6e-05,10.63262]
[1776894711458,46.28,78780.92,28.3,-0.09285,6e-05,10.66503]
[1776894713632,46.28,78769.53,28.3,-0.09349,6e-05,10.71789]
[1776894716530,46.28,78751.5,28.3,-0.0945,6e-05,10.80141]
[1776894720365,46.28,78765.61,28.3,-0.0937,6e-05,10.73576]
[1776894725818,46.28,78772.44,28.3,-0.09333,6e-05,10.70458]
[1776894730854,46.28,78770.88,28.3,-0.09342,6e-05,10.71228]
[1776894736896,46.28,78771.01,28.3,-0.09342,6e-05,10.71227]
[1776894741931,46.28,78770.36,28.3,-0.09346,6e-05,10.71577]
[1776894746966,46.28,78770.67,28.3,-0.09345,6e-05,10.71483]
[1776894754015,46.29,78769.81,28.3,-0.09347,6e-05,10.71539]
[1776894759050,46.29,78761.33,28.3,-0.09396,6e-05,10.75501]
[1776894762446,46.29,78757.58,28.3,-0.09417,6e-05,10.77245]
[1776894767106,46.29,78745.24,28.3,-0.09487,6e-05,10.82957]
[1776894768511,46.29,78745.04,28.3,-0.09488,6e-05,10.83042]
[1776894768517,46.29,78745.04,28.3,-0.09488,6e-05,10.83042]
[1776894774156,46.29,78747.31,28.3,-0.09474,6e-05,10.81936]
[1776894780431,46.29,78748.77,28.3,-0.09466,6e-05,10.81243]
[1776894780895,46.29,78748.77,28.3,-0.09466,6e-05,10.81243]
[1776894787246,46.28,78747.6,28.3,-0.09472,6e-05,10.81707]
[1776894792281,46.28,78747.36,28.3,-0.09472,6e-05,10.81783]
[1776894799329,46.28,78748.96,28.3,-0.09463,6e-05,10.80994]
[1776894804246,46.28,78751.67,28.3,-0.09447,6e-05,10.79718]
[1776894809400,46.28,78752.38,28.3,-0.09443,6e-05,10.79363]
[1776894814435,46.28,78752.43,28.3,-0.09439,6e-05,10.78908]
[1776894819469,46.28,78753.88,28.3,-0.09431,6e-05,10.78222]
[1776894823498,46.28,78767.75,28.3,-0.09353,6e-05,10.71795]
[1776894825812,46.28,78767.85,28.3,-0.09352,6e-05,10.71756]
[1776894825876,46.28,78767.71,28.3,-0.09353,6e-05,10.71828]
[1776894831554,46.28,78771.28,28.3,-0.09332,6e-05,10.70066]
[1776894836588,46.27,78772.99,28.3,-0.09321,6e-05,10.69191]
[1776894842630,46.27,78772.96,28.3,-0.0932,6e-05,10.6911]
[1776894848672,46.27,78771.76,28.3,-0.09326,6e-05,10.69568]
[1776894853708,46.27,78769.18,28.3,-0.09339,6e-05,10.70674]
[1776894858718,46.27,78773.59,28.3,-0.09314,6e-05,10.68565]
[1776894859475,46.27,78773.59,28.3,-0.09314,6e-05,10.68565]
[1776894859484,46.27,78781.26,28.3,-0.0927,6e-05,10.65]
[1776894860379,46.27,78781.26,28.3,-0.0927,6e-05,10.65]
[1776894864699,46.26,78791.24,28.3,-0.09213,6e-05,10.60274]
[1776894869842,46.26,78779.67,28.3,-0.09276,6e-05,10.65434]
[1776894869845,46.26,78779.21,28.3,-0.09278,6e-05,10.65609]
[1776894874855,46.26,78781.11,28.3,-0.09264,6e-05,10.64279]
[1776894882220,46.25,78781.01,28.3,-0.09264,6e-05,10.64299]
[1776894890968,46.25,78779.02,28.3,-0.09274,6e-05,10.65131]
[1776894896004,46.25,78777.91,28.3,-0.0928,6e-05,10.65602]
[1776894900699,46.25,78777.91,28.3,-0.09279,6e-05,10.65568]
[1776894901038,46.25,78774.47,28.3,-0.09299,6e-05,10.67148]
[1776894905477,46.25,78772.9,28.3,-0.09308,6e-05,10.67921]
[1776894911078,46.25,78771.04,28.3,-0.09319,6e-05,10.68851]
[1776894911419,46.25,78771.04,28.3,-0.09319,6e-05,10.68863]
[1776894917150,46.25,78769.39,28.3,-0.09328,6e-05,10.69555]
[1776894923350,46.25,78769.43,28.3,-0.09327,6e-05,10.69475]
[1776894925126,46.25,78777.33,28.3,-0.09282,6e-05,10.65777]
[1776894930240,46.25,78796.97,28.3,-0.09172,6e-05,10.56722]
[1776894934270,46.25,78809.94,28.3,-0.09098,6e-05,10.50375]
[1776894937711,46.25,78808.36,28.3,-0.09107,6e-05,10.51145]
[1776894938298,46.25,78805.91,28.3,-0.09121,6e-05,10.52285]
[1776894944078,46.25,78806.1,28.3,-0.09119,6e-05,10.52131]
[1776894944209,46.25,78806.1,28.3,-0.09119,6e-05,10.52131]
[1776894947475,46.25,78806.21,28.3,-0.09118,6e-05,10.52014]
[1776894951120,46.25,78806.25,28.3,-0.09117,6e-05,10.51947]
[1776894956224,46.24,78807.57,28.3,-0.09108,6e-05,10.51231]
[1776894959344,46.24,78806.77,28.3,-0.09112,6e-05,10.51556]
[1776894961124,46.24,78807.62,28.3,-0.09107,6e-05,10.51138]
[1776894966494,46.24,78817.37,28.3,-0.09053,5e-05,10.46608]
[1776894967645,46.24,78818.05,28.3,-0.09049,5e-05,10.4629]
[1776894967772,46.24,78818.05,28.3,-0.09049,5e-05,10.4629]
[1776894973543,46.24,78818.85,28.3,-0.09044,5e-05,10.45893]
[1776894978578,46.24,78819.29,28.3,-0.09042,5e-05,10.45666]
[1776894983613,46.24,78820.91,28.3,-0.09032,5e-05,10.44902]
[1776894984852,46.24,78821.82,28.3,-0.09027,5e-05,10.44481]
[1776894985761,46.24,78821.82,28.3,-0.09027,5e-05,10.44481]
[1776894990822,46.24,78821.93,28.3,-0.09027,5e-05,10.44413]
[1776894990902,46.24,78822.14,28.3,-0.09025,5e-05,10.44313]
[1776894994249,46.24,78822.07,28.3,-0.09023,5e-05,10.4396]
[1776894999277,46.24,78822.14,28.3,-0.09025,5e-05,10.44087]
[1776895000129,46.24,78822.14,28.3,-0.09025,5e-05,10.44113]
[1776895005375,46.25,78823.58,28.3,-0.09018,5e-05,10.43585]
[1776895011809,46.25,78832.38,28.3,-0.08973,5e-05,10.39802]
[1776895014715,46.25,78832.17,28.3,-0.08975,5e-05,10.3993]
[1776895014829,46.26,78832.15,28.3,-0.08976,5e-05,10.40002]
[1776895019865,46.26,78832.44,28.3,-0.08974,5e-05,10.39875]
[1776895025402,46.26,78832.47,28.3,-0.08974,5e-05,10.39869]
[1776895026183,46.26,78832.47,28.3,-0.08974,5e-05,10.39873]
[1776895028104,46.26,78832.55,28.3,-0.08974,5e-05,10.39839]
[1776895030277,46.26,78834.07,28.3,-0.08965,5e-05,10.39151]
[1776895033161,46.26,78834.79,28.3,-0.08962,5e-05,10.38829]
[1776895034853,46.26,78834.83,28.3,-0.08961,5e-05,10.38824]
[1776895040008,46.26,78835.02,28.3,-0.08961,5e-05,10.38763]
[1776895043153,46.26,78835.09,28.3,-0.0896,5e-05,10.38739]
[1776895049071,46.26,78832.11,28.3,-0.08977,5e-05,10.40126]
[1776895051903,46.26,78832.17,28.3,-0.08974,5e-05,10.39691]
[1776895054346,46.26,78837.77,28.3,-0.08943,5e-05,10.37139]
[1776895054398,46.26,78837.77,28.3,-0.08943,5e-05,10.37139]
[1776895055467,46.26,78837.28,28.3,-0.08946,5e-05,10.37369]
[1776895058070,46.26,78843.68,28.3,-0.08911,5e-05,10.34475]
[1776895063167,46.26,78848.51,28.3,-0.08886,5e-05,10.32354]
[1776895067372,46.26,78847.68,28.3,-0.08891,5e-05,10.32767]
[1776895069656,46.26,78847.85,28.3,-0.0889,5e-05,10.32711]
[1776895069817,46.26,78847.71,28.3,-0.08891,5e-05,10.32785]
[1776895072838,46.26,78847.71,28.3,-0.08891,5e-05,10.32805]
[1776895078203,46.26,78844.98,28.3,-0.08907,5e-05,10.34095]
[1776895080128,46.26,78844.58,28.3,-0.08909,5e-05,10.34289]
[1776895085322,46.27,78841.6,28.3,-0.08926,5e-05,10.35674]
[1776895090122,46.27,78841.71,28.3,-0.08925,5e-05,10.35634]
[1776895095393,46.27,78837.47,28.3,-0.08948,5e-05,10.3758]
[1776895098811,46.27,78833.43,28.3,-0.0897,5e-05,10.39422]
[1776895100717,46.27,78832.25,28.3,-0.08977,5e-05,10.39959]
[1776895102031,46.27,78831.84,28.3,-0.08979,5e-05,10.40139]
[1776895102073,46.27,78831.84,28.3,-0.08979,5e-05,10.40139]
[1776895104095,46.27,78822.07,28.3,-0.09032,5e-05,10.44599]
[1776895109491,46.26,78819.3,28.3,-0.09047,5e-05,10.45801]
[1776895114526,46.26,78819.21,28.3,-0.09043,5e-05,10.45372]
[1776895116479,46.26,78819.25,28.3,-0.09043,5e-05,10.45343]
[1776895116675,46.26,78819.25,28.3,-0.09043,5e-05,10.45343]
[1776895116729,46.26,78818.6,28.3,-0.09046,5e-05,10.4562]
[1776895118258,46.26,78810.79,28.3,-0.09089,6e-05,10.49201]
[1776895118627,46.26,78799.01,28.3,-0.09155,6e-05,10.54644]
[1776895119009,46.26,78799.01,28.3,-0.09155,6e-05,10.54644]
[1776895123591,46.26,78782.82,28.3,-0.09245,6e-05,10.62105]
[1776895123980,46.26,78782.82,28.3,-0.09245,6e-05,10.62105]
[1776895124598,46.26,78779.75,28.3,-0.09262,6e-05,10.63535]
[1776895124914,46.26,78779.75,28.3,-0.09262,6e-05,10.63535]
[1776895127481,46.26,78773.84,28.3,-0.09296,6e-05,10.66296]
[1776895127619,46.26,78772.14,28.3,-0.09306,6e-05,10.67094]
[1776895132653,46.26,78780.94,28.3,-0.09255,6e-05,10.6296]
[1776895134226,46.26,78786.2,28.3,-0.09226,6e-05,10.60525]
[1776895139501,46.26,78791.82,28.3,-0.09195,6e-05,10.57928]
[1776895141869,46.26,78794.93,28.3,-0.09177,6e-05,10.56499]
[1776895147761,46.26,78804.05,28.3,-0.09127,6e-05,10.52354]
[1776895152794,46.26,78790.98,28.3,-0.092,6e-05,10.58404]
[1776895157828,46.26,78787.43,28.3,-0.0922,6e-05,10.60025]
[1776895162393,46.26,78788.72,28.3,-0.09213,6e-05,10.59428]
[1776895165955,46.26,78788.47,28.3,-0.09214,6e-05,10.59543]
[1776895166791,46.26,78788.47,28.3,-0.09214,6e-05,10.59543]
[1776895172933,46.26,78788.38,28.3,-0.09211,6e-05,10.59173]
[1776895177969,46.26,78787.99,28.3,-0.09214,6e-05,10.59358]
[1776895184011,46.26,78788.58,28.3,-0.09211,6e-05,10.59093]
[1776895191059,46.26,78788.55,28.3,-0.09211,6e-05,10.59118]
[1776895196095,46.26,78789.15,28.3,-0.09208,6e-05,10.58852]
[1776895200957,46.26,78788.97,28.3,-0.09209,6e-05,10.58944]
[1776895201046,46.26,78788.97,28.3,-0.09209,6e-05,10.58944]
[1776895201081,46.26,78788.97,28.3,-0.09209,6e-05,10.58944]
[1776895201624,46.26,78788.97,28.3,-0.09209,6e-05,10.58944]
[1776895201725,46.26,78770.46,28.3,-0.09312,6e-05,10.67475]
[1776895202138,46.26,78759.44,28.3,-0.09374,6e-05,10.72574]
[1776895202937,46.26,78759.44,28.3,-0.09374,6e-05,10.72574]
[1776895203734,46.26,78759.44,28.3,-0.09374,6e-05,10.72574]
[1776895203825,46.26,78759.6,28.3,-0.09373,6e-05,10.72459]
[1776895204708,46.26,78759.6,28.3,-0.09373,6e-05,10.72459]
[1776895204720,46.26,78759.6,28.3,-0.09373,6e-05,10.72459]
[1776895205022,46.26,78765.05,28.3,-0.09342,6e-05,10.69936]
[1776895205843,46.26,78765.05,28.3,-0.09342,6e-05,10.69936]
[1776895205573,46.26,78777.53,28.3,-0.09271,6e-05,10.64124]
[1776895206423,46.26,78777.53,28.3,-0.09271,6e-05,10.64124]
[1776895206628,46.26,78782.93,28.3,-0.09241,6e-05,10.61627]
[1776895207219,46.26,78782.93,28.3,-0.09241,6e-05,10.61627]
[1776895210988,46.26,78784.78,28.3,-0.0923,6e-05,10.60683]
[1776895211866,46.26,78784.75,28.3,-0.0923,6e-05,10.60668]
[1776895214170,46.26,78786.14,28.3,-0.09221,6e-05,10.59971]
[1776895214916,46.26,78786.14,28.3,-0.09221,6e-05,10.59971]
[1776895215333,46.26,78789.03,28.3,-0.09204,6e-05,10.58585]
[1776895215435,46.26,78789.24,28.3,-0.09203,6e-05,10.58489]
[1776895221304,46.26,78794.02,28.3,-0.09177,6e-05,10.56316]
[1776895223688,46.26,78794.29,28.3,-0.09176,6e-05,10.56198]
[1776895223705,46.26,78794.29,28.3,-0.09176,6e-05,10.56198]
[1776895223727,46.26,78794.29,28.3,-0.09176,6e-05,10.56198]
[1776895223749,46.26,78794.44,28.3,-0.09175,6e-05,10.56137]
[1776895224594,46.26,78794.44,28.3,-0.09175,6e-05,10.56137]
[1776895224655,46.26,78805.78,28.3,-0.09112,6e-05,10.5093]
[1776895226339,46.26,78817.87,28.3,-0.09045,5e-05,10.45363]
[1776895231778,46.26,78821.48,28.3,-0.09025,5e-05,10.4369]
[1776895232227,46.26,78821.3,28.3,-0.09023,5e-05,10.43354]
[1776895232724,46.26,78821.3,28.3,-0.09023,5e-05,10.43354]
[1776895232825,46.26,78831.82,28.3,-0.08965,5e-05,10.38517]
[1776895236629,46.25,78837.69,28.3,-0.08933,5e-05,10.35774]
[1776895236638,46.25,78837.69,28.3,-0.08933,5e-05,10.35774]
[1776895237417,46.25,78837.73,28.3,-0.08932,5e-05,10.35736]
[1776895242205,46.25,78839.02,28.3,-0.08926,5e-05,10.35194]
[1776895247486,46.26,78830.17,28.3,-0.08974,5e-05,10.39263]
[1776895252522,46.26,78832.22,28.3,-0.08963,5e-05,10.38335]
[1776895256044,46.26,78834.69,28.3,-0.0895,5e-05,10.37212]
[1776895256662,46.26,78841.7,28.3,-0.08912,5e-05,10.34021]
[1776895261633,46.25,78844.37,28.3,-0.08896,5e-05,10.32732]
[1776895261860,46.25,78842.79,28.3,-0.08904,5e-05,10.33416]
[1776895263600,46.25,78830.9,28.3,-0.08969,5e-05,10.38848]
[1776895269084,46.25,78815.56,28.3,-0.09053,5e-05,10.45874]
[1776895270675,46.25,78813.41,28.3,-0.09065,6e-05,10.46854]
[1776895276691,46.25,78811.04,28.3,-0.09077,6e-05,10.47858]
[1776895281726,46.25,78810.91,28.3,-0.09077,6e-05,10.47851]
[1776895288775,46.25,78810.77,28.3,-0.09077,6e-05,10.47821]
[1776895293810,46.24,78810.66,28.3,-0.09073,6e-05,10.47375]
[1776895298844,46.24,78816.78,28.3,-0.09039,5e-05,10.44515]
[1776895303879,46.24,78822.5,28.3,-0.09007,5e-05,10.41865]
[1776895308915,46.24,78822.32,28.3,-0.09008,5e-05,10.41924]
[1776895312868,46.24,78822.79,28.3,-0.09005,5e-05,10.41696]
[1776895312947,46.24,78823.88,28.3,-0.08999,5e-05,10.41193]
[1776895317982,46.24,78826.87,28.3,-0.08981,5e-05,10.39677]
[1776895323017,46.23,78826.93,28.3,-0.08979,5e-05,10.39504]
[1776895328053,46.23,78823.02,28.3,-0.08999,5e-05,10.41146]
[1776895334095,46.23,78819.83,28.3,-0.09014,5e-05,10.42411]
[1776895334708,46.23,78819.83,28.3,-0.09014,5e-05,10.42411]
[1776895335102,46.22,78814.71,28.3,-0.09042,5e-05,10.44724]
[1776895336109,46.22,78803.27,28.3,-0.09105,6e-05,10.49967]
[1776895340008,46.22,78796.9,28.3,-0.09139,6e-05,10.52839]
[1776895341678,46.22,78783.51,28.3,-0.09213,6e-05,10.58958]
[1776895345194,46.22,78781.2,28.3,-0.09225,6e-05,10.5993]
[1776895348470,46.21,78793.95,28.3,-0.09149,6e-05,10.53654]
[1776895353622,46.21,78793.87,28.3,-0.09146,6e-05,10.53189]
[1776895355466,46.21,78793.72,28.3,-0.09146,6e-05,10.53214]
[1776895355567,46.21,78787.15,28.3,-0.09182,6e-05,10.56219]
[1776895357331,46.21,78781.37,28.3,-0.09215,6e-05,10.58887]
[1776895360939,46.21,78771.91,28.3,-0.09267,6e-05,10.63249]
[1776895366487,46.2,78770.56,28.3,-0.09275,6e-05,10.63842]
[1776895369431,46.2,78769.64,28.3,-0.0928,6e-05,10.64245]
[1776895375382,46.2,78758.98,28.3,-0.09339,6e-05,10.69102]
[1776895380417,46.2,78757.61,28.3,-0.09345,6e-05,10.69654]
[1776895383438,46.2,78745.81,28.3,-0.09411,6e-05,10.75076]
[1776895387466,46.2,78761.72,28.3,-0.0932,6e-05,10.67598]
[1776895392514,46.19,78763.24,28.3,-0.09311,6e-05,10.66827]
[1776895395539,46.19,78750.84,28.3,-0.09381,6e-05,10.72535]
[1776895400574,46.19,78745.66,28.3,-0.09409,6e-05,10.74827]
[1776895405608,46.19,78757.54,28.3,-0.0934,6e-05,10.69204]
[1776895410644,46.19,78748.48,28.3,-0.0939,6e-05,10.73327]
[1776895415679,46.18,78744.85,28.3,-0.09407,6e-05,10.74491]
[1776895420714,46.18,78745.51,28.3,-0.09402,6e-05,10.74081]
[1776895425748,46.18,78743.96,28.3,-0.09409,6e-05,10.74694]
[1776895430784,46.17,78742.64,28.3,-0.09415,6e-05,10.75198]
[1776895436163,46.17,78733.9,28.3,-0.09464,6e-05,10.7917]
[1776895442869,46.17,78736.89,28.3,-0.09444,6e-05,10.77543]
[1776895445031,46.17,78737.1,28.3,-0.09442,6e-05,10.77413]
[1776895445961,46.16,78739.54,28.3,-0.09428,6e-05,10.76253]
[1776895446054,46.16,78753.6,28.3,-0.09348,6e-05,10.69699]
[1776895446292,46.16,78753.6,28.3,-0.09348,6e-05,10.69699]
[1776895446364,46.16,78753.6,28.3,-0.09348,6e-05,10.69699]
[1776895446864,46.16,78753.6,28.3,-0.09348,6e-05,10.69699]
[1776895447187,46.16,78753.6,28.3,-0.09348,6e-05,10.69699]
[1776895447751,46.16,78763.34,28.3,-0.09293,6e-05,10.65122]
[1776895450218,46.16,78754.99,28.3,-0.09339,6e-05,10.68956]
[1776895455049,46.16,78758.56,28.3,-0.09317,6e-05,10.67103]
[1776895455058,46.16,78758.56,28.3,-0.09317,6e-05,10.67103]
[1776895455183,46.16,78758.56,28.3,-0.09317,6e-05,10.67103]
[1776895455255,46.16,78758.56,28.3,-0.09317,6e-05,10.67103]
[1776895455276,46.16,78758.56,28.3,-0.09317,6e-05,10.67103]
[1776895455520,46.15,78760.08,28.3,-0.09307,6e-05,10.66322]
[1776895456215,46.15,78760.08,28.3,-0.09307,6e-05,10.66322]
[1776895459993,46.15,78771.26,28.3,-0.09243,6e-05,10.60994]
[1776895463978,46.15,78773.73,28.3,-0.09228,6e-05,10.5977]
[1776895464330,46.15,78773.99,28.3,-0.09226,6e-05,10.59623]
[1776895465028,46.15,78774.05,28.3,-0.09226,6e-05,10.59599]
[1776895470063,46.15,78774.4,28.3,-0.09224,6e-05,10.59459]
[1776895475098,46.15,78774.33,28.3,-0.09222,6e-05,10.59098]
[1776895480133,46.15,78774.87,28.3,-0.09219,6e-05,10.58867]
[1776895482308,46.15,78775.41,28.3,-0.09216,6e-05,10.58625]
[1776895482507,46.15,78775.41,28.3,-0.09216,6e-05,10.58625]
[1776895483153,46.15,78776.51,28.3,-0.0921,6e-05,10.58091]
[1776895485351,46.15,78781.6,28.3,-0.09181,6e-05,10.55691]
[1776895486175,46.15,78785.3,28.3,-0.0916,6e-05,10.53993]
[1776895491210,46.15,78785.98,28.3,-0.09157,6e-05,10.53735]
[1776895496246,46.15,78781.15,28.3,-0.09185,6e-05,10.56018]
[1776895501017,46.15,78776.21,28.3,-0.09212,6e-05,10.58316]
[1776895501276,46.15,78776.21,28.3,-0.09212,6e-05,10.58316]
[1776895501281,46.15,78784.51,28.3,-0.09166,6e-05,10.54492]
[1776895506316,46.15,78791.29,28.3,-0.09127,6e-05,10.51286]
[1776895507929,46.15,78791.26,28.3,-0.09127,6e-05,10.51284]
[1776895513365,46.15,78791.65,28.3,-0.09124,6e-05,10.51013]
[1776895516957,46.15,78793.98,28.3,-0.09111,6e-05,10.49911]
[1776895517926,46.15,78794.27,28.3,-0.09109,6e-05,10.49764]
[1776895520521,46.15,78805.41,28.3,-0.09047,6e-05,10.44617]
[1776895528497,46.14,78806.57,28.3,-0.0904,6e-05,10.4405]
[1776895531361,46.14,78789.66,28.3,-0.09134,6e-05,10.51815]
[1776895535570,46.14,78791.56,28.3,-0.09119,6e-05,10.50454]
[1776895535572,46.14,78791.56,28.3,-0.09119,6e-05,10.50454]
[1776895539428,46.14,78797.14,28.3,-0.09088,6e-05,10.47845]
[1776895540577,46.14,78791.66,28.3,-0.09118,6e-05,10.50359]
[1776895540933,46.14,78791.66,28.3,-0.09118,6e-05,10.50359]
[1776895541090,46.14,78791.66,28.3,-0.09118,6e-05,10.50359]
[1776895542240,46.14,78785.43,28.3,-0.09153,6e-05,10.532]
[1776895542317,46.14,78770.67,28.3,-0.09235,6e-05,10.59987]
[1776895542746,46.14,78770.67,28.3,-0.09235,6e-05,10.59987]
[1776895543765,46.14,78761.75,28.3,-0.09285,6e-05,10.64115]
[1776895549619,46.14,78767.69,28.3,-0.09251,6e-05,10.61346]
[1776895554893,46.14,78759.48,28.3,-0.09297,6e-05,10.65147]
[1776895555738,46.14,78759.5,28.3,-0.09297,6e-05,10.65132]
[1776895561703,46.14,78763.25,28.3,-0.09276,6e-05,10.63367]
[1776895563412,46.14,78766.48,28.3,-0.09257,6e-05,10.61871]
[1776895563681,46.14,78766.48,28.3,-0.09257,6e-05,10.61871]
[1776895564421,46.14,78766.48,28.3,-0.09257,6e-05,10.61871]
[1776895564367,46.14,78771.64,28.3,-0.09228,6e-05,10.59461]
[1776895564550,46.14,78771.64,28.3,-0.09228,6e-05,10.59461]
[1776895565363,46.14,78784.16,28.3,-0.09158,6e-05,10.53637]
[1776895566335,46.14,78784.16,28.3,-0.09158,6e-05,10.53637]
[1776895567832,46.14,78798.88,28.3,-0.09076,6e-05,10.46819]
[1776895573965,46.13,78798.49,28.3,-0.09076,6e-05,10.46828]
[1776895579830,46.12,78792.15,28.3,-0.09108,6e-05,10.49509]
[1776895584865,46.12,78790.86,28.3,-0.09113,6e-05,10.49926]
[1776895589900,46.12,78793.28,28.3,-0.09098,6e-05,10.48634]
[1776895593928,46.11,78805.49,28.3,-0.09026,6e-05,10.42482]
[1776895598963,46.11,78806.96,28.3,-0.09016,6e-05,10.41689]
[1776895604393,46.11,78805.85,28.3,-0.09021,6e-05,10.42109]
[1776895610525,46.1,78806.11,28.3,-0.09018,6e-05,10.41856]
[1776895619104,46.1,78806.04,28.3,-0.09016,6e-05,10.41663]
[1776895624140,46.1,78804.42,28.3,-0.09024,6e-05,10.4229]
[1776895624816,46.1,78804.42,28.3,-0.09024,6e-05,10.4229]
[1776895625147,46.09,78803.17,28.3,-0.0903,6e-05,10.4284]
[1776895630182,46.09,78800.23,28.3,-0.09047,6e-05,10.44203]
[1776895630698,46.09,78800.23,28.3,-0.09047,6e-05,10.44203]
[1776895631189,46.1,78802.83,28.3,-0.09032,6e-05,10.43009]
[1776895636008,46.09,78803.37,28.3,-0.09028,6e-05,10.42637]
[1776895636012,46.09,78803.37,28.3,-0.09028,6e-05,10.42637]
[1776895636158,46.09,78803.37,28.3,-0.09028,6e-05,10.42637]
[1776895636224,46.09,78797.68,28.3,-0.09059,6e-05,10.45254]
[1776895641258,46.09,78783.76,28.3,-0.09136,6e-05,10.51643]
[1776895646294,46.09,78782.75,28.3,-0.09141,6e-05,10.52048]
[1776895647301,46.09,78795.03,28.3,-0.09073,6e-05,10.46376]
[1776895649318,46.09,78806.56,28.3,-0.09009,6e-05,10.41075]
[1776895654953,46.09,78805.46,28.3,-0.09013,6e-05,10.41193]
[1776895660395,46.09,78804.91,28.3,-0.09016,6e-05,10.41488]
[1776895665447,46.09,78794.84,28.3,-0.09072,6e-05,10.46136]
[1776895670465,46.09,78793.85,28.3,-0.09077,6e-05,10.46574]
[1776895676507,46.09,78794.46,28.3,-0.09074,6e-05,10.46271]
[1776895682549,46.09,78794.49,28.3,-0.09073,6e-05,10.46231]
[1776895687584,46.09,78793.95,28.3,-0.09076,6e-05,10.46458]
[1776895692620,46.09,78788.77,28.3,-0.09104,6e-05,10.48821]
[1776895697655,46.09,78788.37,28.3,-0.09106,6e-05,10.48965]
[1776895701685,46.09,78803.03,28.3,-0.09025,6e-05,10.42187]
[1776895703042,46.09,78803.03,28.3,-0.09025,6e-05,10.42187]
[1776895703075,46.09,78803.03,28.3,-0.09025,6e-05,10.42187]
[1776895703096,46.09,78803.03,28.3,-0.09025,6e-05,10.42187]
[1776895703699,46.09,78816.15,28.3,-0.08953,5e-05,10.3617]
[1776895704929,46.09,78816.15,28.3,-0.08953,5e-05,10.3617]
[1776895704946,46.09,78817.67,28.3,-0.08944,5e-05,10.35485]
[1776895711274,46.09,78818.2,28.3,-0.08941,5e-05,10.35162]
[1776895716610,46.08,78829.26,28.3,-0.08876,5e-05,10.2962]
[1776895722157,46.08,78829.44,28.3,-0.08875,5e-05,10.29485]
[1776895723106,46.08,78838.65,28.3,-0.08825,5e-05,10.2527]
[1776895725716,46.08,78844.74,28.3,-0.08792,5e-05,10.22495]
[1776895726424,46.08,78844.74,28.3,-0.08792,5e-05,10.22495]
[1776895730655,46.08,78845.03,28.3,-0.0879,5e-05,10.22373]
[1776895731714,46.08,78844.88,28.3,-0.08791,5e-05,10.22443]
[1776895731895,46.08,78846.26,28.3,-0.08784,5e-05,10.21815]
[1776895736929,46.09,78843.03,28.3,-0.08803,5e-05,10.23433]
[1776895742608,46.09,78842.33,28.3,-0.08808,5e-05,10.23894]
[1776895748007,46.09,78842.71,28.3,-0.08808,5e-05,10.23889]
[1776895751028,46.1,78830.58,28.3,-0.08875,5e-05,10.29505]
[1776895754831,46.1,78827.84,28.3,-0.0889,5e-05,10.30811]
[1776895760560,46.1,78829.75,28.3,-0.08881,5e-05,10.30021]
[1776895761098,46.1,78840.74,28.3,-0.08822,5e-05,10.25045]
[1776895766133,46.1,78843.65,28.3,-0.08806,5e-05,10.23711]
[1776895771169,46.1,78836.46,28.3,-0.08842,5e-05,10.26579]
[1776895776204,46.1,78836.38,28.3,-0.08842,5e-05,10.26589]
[1776895781242,46.1,78840.02,28.3,-0.08822,5e-05,10.24904]
[1776895786274,46.1,78841.52,28.3,-0.08814,5e-05,10.24206]
[1776895791310,46.1,78842.21,28.3,-0.0881,5e-05,10.2388]
[1776895793504,46.1,78842.21,28.3,-0.0881,5e-05,10.2388]
[1776895793571,46.1,78842.21,28.3,-0.0881,5e-05,10.23872]
[1776895799568,46.1,78849.54,28.3,-0.08772,5e-05,10.20666]
[1776895799922,46.1,78850.08,28.3,-0.08769,5e-05,10.2045]
[1776895800372,46.1,78851.12,28.3,-0.08763,5e-05,10.19977]
[1776895803073,46.1,78851.0,28.3,-0.08764,5e-05,10.20041]
[1776895803632,46.1,78840.48,28.3,-0.08821,5e-05,10.24865]
[1776895805640,46.1,78827.37,28.3,-0.08893,5e-05,10.30892]
[1776895811453,46.11,78831.68,28.3,-0.0887,5e-05,10.28993]
[1776895815481,46.11,78819.38,28.3,-0.08938,5e-05,10.34677]
[1776895815686,46.11,78819.38,28.3,-0.08938,5e-05,10.34677]
[1776895821523,46.11,78831.62,28.3,-0.08872,5e-05,10.29157]
[1776895821692,46.11,78831.62,28.3,-0.08872,5e-05,10.29157]
[1776895827565,46.11,78837.96,28.3,-0.08839,5e-05,10.26381]
[1776895832600,46.12,78836.62,28.3,-0.08845,5e-05,10.26692]
[1776895837635,46.12,78830.55,28.3,-0.08879,5e-05,10.2956]
[1776895842670,46.12,78826.84,28.3,-0.089,5e-05,10.31326]
[1776895848712,46.12,78826.37,28.3,-0.08903,5e-05,10.31626]
[1776895853747,46.12,78824.28,28.3,-0.08916,5e-05,10.32656]
[1776895854724,46.12,78824.28,28.3,-0.08916,5e-05,10.32656]
[1776895861732,46.13,78823.93,28.3,-0.08919,5e-05,10.32906]
[1776895867990,46.13,78834.58,28.3,-0.08862,5e-05,10.28148]
[1776895873888,46.13,78836.68,28.3,-0.08852,5e-05,10.2733]
[1776895882927,46.13,78836.44,28.3,-0.08854,5e-05,10.27523]
[1776895887986,46.14,78833.82,28.3,-0.08871,5e-05,10.28922]
[1776895891554,46.14,78833.82,28.3,-0.08871,5e-05,10.28922]
[1776895892592,46.14,78830.94,28.3,-0.08884,5e-05,10.29881]
[1776895892602,46.14,78810.33,28.3,-0.08997,5e-05,10.39332]
[1776895898058,46.14,78803.58,28.3,-0.09034,6e-05,10.4242]
[1776895903093,46.14,78803.65,28.3,-0.09034,6e-05,10.42378]
[1776895903777,46.14,78803.65,28.3,-0.09034,6e-05,10.42378]
[1776895903802,46.14,78803.65,28.3,-0.09034,6e-05,10.42378]
[1776895905107,46.14,78817.21,28.3,-0.08959,5e-05,10.36158]
[1776895906524,46.14,78817.21,28.3,-0.08959,5e-05,10.36158]
[1776895912156,46.14,78816.33,28.3,-0.08965,5e-05,10.36631]
[1776895917731,46.14,78816.95,28.3,-0.08962,5e-05,10.36374]
[1776895921527,46.14,78816.09,28.3,-0.08967,5e-05,10.36813]
[1776895927261,46.15,78816.17,28.3,-0.08967,5e-05,10.36839]
[1776895927797,46.15,78816.17,28.3,-0.08967,5e-05,10.36839]
[1776895927923,46.15,78816.17,28.3,-0.08967,5e-05,10.36839]
[1776895933804,46.15,78820.17,28.3,-0.08946,5e-05,10.35057]
[1776895936518,46.15,78831.74,28.3,-0.08883,5e-05,10.29798]
[1776895937815,46.15,78833.48,28.3,-0.08874,5e-05,10.29047]
[1776895937924,46.15,78834.7,28.3,-0.08868,5e-05,10.2849]
[1776895938564,46.15,78842.15,28.3,-0.08827,5e-05,10.25114]
[1776895944381,46.15,78847.6,28.3,-0.08798,5e-05,10.22647]
[1776895947943,46.15,78847.63,28.3,-0.08798,5e-05,10.22642]
[1776895948409,46.15,78843.33,28.3,-0.08821,5e-05,10.24603]
[1776895953444,46.15,78840.48,28.3,-0.08835,5e-05,10.25629]
[1776895958479,46.16,78839.94,28.3,-0.0884,5e-05,10.25998]
[1776895963513,46.16,78839.73,28.3,-0.08842,5e-05,10.26215]
[1776895969555,46.16,78836.79,28.3,-0.0886,5e-05,10.27717]
[1776895974590,46.17,78839.22,28.3,-0.08848,5e-05,10.26711]
[1776895979626,46.17,78843.35,28.3,-0.08827,5e-05,10.24934]
[1776895980370,46.17,78843.35,28.3,-0.08827,5e-05,10.24934]
[1776895980636,46.17,78850.76,28.3,-0.08787,5e-05,10.21561]
[1776895985252,46.17,78852.58,28.3,-0.08777,5e-05,10.20738]
[1776895985260,46.17,78852.58,28.3,-0.08777,5e-05,10.20738]
[1776895985965,46.17,78853.24,28.3,-0.08773,5e-05,10.20439]
[1776895987093,46.17,78853.73,28.3,-0.08771,5e-05,10.20218]
[1776895988373,46.17,78852.0,28.3,-0.0878,5e-05,10.21006]
[1776895992643,46.17,78851.31,28.3,-0.08784,5e-05,10.21319]
[1776895992719,46.17,78846.16,28.3,-0.08812,5e-05,10.23661]
[1776895997754,46.17,78843.63,28.3,-0.08827,5e-05,10.24923]
[1776896002182,46.17,78846.21,28.3,-0.08813,5e-05,10.23813]
[1776896002790,46.17,78845.67,28.3,-0.08817,5e-05,10.24077]
[1776896007084,46.17,78845.08,28.3,-0.08819,5e-05,10.24322]
[1776896007824,46.17,78845.45,28.3,-0.08818,5e-05,10.24175]
[1776896012859,46.18,78840.4,28.3,-0.08843,5e-05,10.26176]
[1776896015516,46.18,78836.46,28.3,-0.08865,5e-05,10.28006]
[1776896015881,46.18,78836.28,28.3,-0.08866,5e-05,10.28103]
[1776896021925,46.18,78835.3,28.3,-0.08871,5e-05,10.28471]
[1776896027967,46.17,78836.22,28.3,-0.08865,5e-05,10.27972]
[1776896035017,46.17,78836.64,28.3,-0.08862,5e-05,10.27697]
[1776896040061,46.17,78842.19,28.3,-0.08831,5e-05,10.25115]
[1776896045096,46.17,78843.02,28.3,-0.08826,5e-05,10.24702]
[1776896046947,46.17,78843.02,28.3,-0.08826,5e-05,10.24702]
[1776896047109,46.17,78842.22,28.3,-0.0883,5e-05,10.25053]
[1776896050306,46.17,78842.22,28.3,-0.0883,5e-05,10.25053]
[1776896050393,46.17,78842.47,28.3,-0.08829,5e-05,10.25002]
[1776896056173,46.17,78841.16,28.3,-0.08836,5e-05,10.25551]
[1776896061208,46.17,78841.7,28.3,-0.08833,5e-05,10.25261]
[1776896063554,46.17,78841.51,28.3,-0.08834,5e-05,10.2534]
[1776896063655,46.17,78841.51,28.3,-0.08833,5e-05,10.25323]
[1776896069264,46.17,78841.12,28.3,-0.08837,5e-05,10.25601]
[1776896074305,46.17,78840.91,28.3,-0.08836,5e-05,10.25364]
[1776896074306,46.17,78840.91,28.3,-0.08836,5e-05,10.25364]
[1776896080342,46.18,78840.8,28.3,-0.08838,5e-05,10.25553]
[1776896085377,46.18,78840.78,28.3,-0.08839,5e-05,10.2566]
[1776896090413,46.18,78832.87,28.3,-0.08883,5e-05,10.29363]
[1776896095448,46.18,78824.6,28.3,-0.08929,5e-05,10.33191]
[1776896097067,46.18,78824.09,28.3,-0.08932,5e-05,10.33432]
[1776896097166,46.18,78824.09,28.3,-0.08932,5e-05,10.33432]
[1776896097461,46.18,78806.45,28.3,-0.09029,6e-05,10.41518]
[1776896101009,46.18,78796.74,28.3,-0.09082,6e-05,10.45961]
[1776896111560,46.18,78798.31,28.3,-0.09072,6e-05,10.45127]
[1776896112436,46.18,78798.31,28.3,-0.09072,6e-05,10.45127]
[1776896117603,46.18,78798.51,28.3,-0.0907,6e-05,10.44994]
[1776896123202,46.18,78798.25,28.3,-0.09072,6e-05,10.45097]
[1776896129686,46.18,78795.86,28.3,-0.09084,6e-05,10.46148]
[1776896134721,46.18,78793.79,28.3,-0.09092,6e-05,10.46653]
[1776896139757,46.18,78793.69,28.3,-0.09092,6e-05,10.46657]
[1776896141783,46.18,78785.24,28.3,-0.09139,6e-05,10.50546]
[1776896142924,46.17,78777.96,28.3,-0.0918,6e-05,10.53881]
[1776896143025,46.17,78778.29,28.3,-0.09177,6e-05,10.5371]
[1776896143873,46.17,78778.29,28.3,-0.09177,6e-05,10.5371]
[1776896143970,46.17,78778.29,28.3,-0.09177,6e-05,10.5371]
[1776896144072,46.17,78778.34,28.3,-0.09177,6e-05,10.53699]
[1776896145381,46.17,78778.06,28.3,-0.09179,6e-05,10.5381]
[1776896145799,46.17,78778.12,28.3,-0.09178,6e-05,10.53794]
[1776896150834,46.18,78778.51,28.3,-0.09177,6e-05,10.53672]
[1776896154339,46.18,78778.31,28.3,-0.09179,6e-05,10.53797]
[1776896158890,46.17,78778.51,28.3,-0.09176,6e-05,10.53612]
[1776896159514,46.17,78778.51,28.3,-0.09176,6e-05,10.53612]
[1776896160382,46.17,78778.03,28.3,-0.09179,6e-05,10.53815]
[1776896162328,46.17,78767.2,28.3,-0.09239,6e-05,10.58776]
[1776896162918,46.17,78766.07,28.3,-0.09245,6e-05,10.59301]
[1776896167953,46.17,78767.7,28.3,-0.09236,6e-05,10.58564]
[1776896172329,46.17,78765.54,28.3,-0.09249,6e-05,10.59572]
[1776896174306,46.17,78765.4,28.3,-0.09249,6e-05,10.59639]
[1776896174866,46.17,78765.4,28.3,-0.09249,6e-05,10.59639]
[1776896174968,46.17,78765.4,28.3,-0.09249,6e-05,10.5961]
[1776896175619,46.17,78765.4,28.3,-0.09249,6e-05,10.5961]
[1776896185073,46.17,78765.73,28.3,-0.09244,6e-05,10.59181]
[1776896186985,46.17,78765.73,28.3,-0.09244,6e-05,10.59181]
[1776896187087,46.16,78765.73,28.3,-0.09243,6e-05,10.59128]
[1776896194319,46.16,78765.73,28.3,-0.09243,6e-05,10.59137]
[1776896194365,46.17,78765.73,28.3,-0.0924,6e-05,10.58736]
[1776896205213,46.16,78765.76,28.3,-0.09237,6e-05,10.5844]
[1776896207186,46.16,78765.76,28.3,-0.09237,6e-05,10.5844]
[1776896212061,46.16,78765.76,28.3,-0.09236,6e-05,10.58391]
[1776896214424,46.15,78765.76,28.3,-0.09235,6e-05,10.58269]
[1776896215418,46.15,78765.76,28.3,-0.09234,6e-05,10.5822]
[1776896221458,46.15,78768.04,28.3,-0.0922,6e-05,10.57074]
[1776896221524,46.15,78768.04,28.3,-0.0922,6e-05,10.57074]
[1776896221812,46.15,78768.04,28.3,-0.0922,6e-05,10.57074]
[1776896222102,46.15,78768.04,28.3,-0.0922,6e-05,10.57074]
[1776896223026,46.15,78766.75,28.3,-0.09227,6e-05,10.57604]
[1776896223100,46.15,78747.8,28.3,-0.09333,6e-05,10.66318]
[1776896223853,46.15,78727.57,28.3,-0.09448,6e-05,10.75719]
[1776896224592,46.15,78727.57,28.3,-0.09448,6e-05,10.75719]
[1776896225748,46.14,78719.05,28.3,-0.09495,6e-05,10.79581]
[1776896225849,46.14,78715.9,28.3,-0.09513,6e-05,10.80992]
[1776896230553,46.14,78729.86,28.3,-0.09432,6e-05,10.74383]
[1776896235711,46.14,78721.13,28.3,-0.09481,6e-05,10.78373]
[1776896242474,46.13,78719.55,28.3,-0.09487,6e-05,10.78909]
[1776896249524,46.13,78722.47,28.3,-0.09469,6e-05,10.77388]
[1776896254559,46.13,78732.11,28.3,-0.09409,6e-05,10.72397]
[1776896258587,46.13,78743.51,28.3,-0.09344,6e-05,10.67047]
[1776896260195,46.13,78743.51,28.3,-0.09344,6e-05,10.67047]
[1776896263622,46.12,78759.49,28.3,-0.09254,6e-05,10.59635]
[1776896269664,46.13,78761.85,28.3,-0.09241,6e-05,10.58583]
[1776896274281,46.13,78757.95,28.3,-0.09263,6e-05,10.60407]
[1776896277548,46.13,78758.13,28.3,-0.09262,6e-05,10.6033]
[1776896282755,46.13,78763.32,28.3,-0.09233,6e-05,10.57943]
[1776896287791,46.13,78761.39,28.3,-0.09244,6e-05,10.58863]
[1776896290229,46.13,78761.25,28.3,-0.09245,6e-05,10.58931]
[1776896292976,46.13,78754.37,28.3,-0.09284,6e-05,10.62126]
[1776896296932,46.13,78753.98,28.3,-0.09286,6e-05,10.62298]
[1776896304910,46.13,78748.99,28.3,-0.09314,6e-05,10.64555]
[1776896309945,46.13,78750.81,28.3,-0.09303,6e-05,10.63682]
[1776896314981,46.12,78750.79,28.3,-0.093,6e-05,10.6325]
[1776896320016,46.12,78753.57,28.3,-0.09284,6e-05,10.61946]
[1776896325051,46.12,78753.56,28.3,-0.09284,6e-05,10.61937]
[1776896330087,46.12,78749.63,28.3,-0.09306,6e-05,10.6374]
[1776896331939,46.12,78749.63,28.3,-0.09306,6e-05,10.6374]
[1776896332075,46.12,78749.63,28.3,-0.09306,6e-05,10.6374]
[1776896332254,46.12,78729.91,28.3,-0.09417,6e-05,10.72888]
[1776896332461,46.12,78729.91,28.3,-0.09417,6e-05,10.72888]
[1776896332484,46.12,78729.91,28.3,-0.09417,6e-05,10.72888]
[1776896332512,46.12,78729.91,28.3,-0.09417,6e-05,10.72888]
[1776896333282,46.12,78714.31,28.3,-0.09506,6e-05,10.80135]
[1776896339025,46.12,78719.58,28.3,-0.09474,6e-05,10.77517]
[1776896341561,46.12,78717.85,28.3,-0.09483,6e-05,10.78238]
[1776896342400,46.12,78715.08,28.3,-0.09499,6e-05,10.79502]
[1776896342406,46.12,78715.08,28.3,-0.09499,6e-05,10.79502]
[1776896342852,46.12,78715.08,28.3,-0.09499,6e-05,10.79502]
[1776896345259,46.11,78699.52,28.3,-0.09587,6e-05,10.86679]
[1776896345261,46.11,78699.52,28.3,-0.09587,6e-05,10.86679]
[1776896345271,46.11,78697.43,28.3,-0.09599,6e-05,10.87616]
[1776896346412,46.11,78697.02,28.3,-0.09601,6e-05,10.87795]
[1776896347878,46.11,78692.16,28.3,-0.09629,6e-05,10.90057]
[1776896348219,46.11,78692.16,28.3,-0.09629,6e-05,10.90057]
[1776896353274,46.11,78686.99,28.3,-0.09658,6e-05,10.92382]
[1776896353354,46.11,78681.11,28.3,-0.09692,6e-05,10.95119]
[1776896353395,46.11,78681.11,28.3,-0.09692,6e-05,10.95119]
[1776896354112,46.11,78681.11,28.3,-0.09692,6e-05,10.95119]
[1776896354262,46.11,78664.44,28.3,-0.09789,6e-05,11.0293]
[1776896354792,46.11,78664.44,28.3,-0.09789,6e-05,11.0293]
[1776896354935,46.11,78664.44,28.3,-0.09789,6e-05,11.0293]
[1776896355573,46.11,78656.88,28.3,-0.09833,6e-05,11.06455]
[1776896356120,46.11,78656.88,28.3,-0.09833,6e-05,11.06455]
[1776896356817,46.11,78656.88,28.3,-0.09832,6e-05,11.06412]
[1776896357102,46.11,78656.88,28.3,-0.09832,6e-05,11.06412]
[1776896358531,46.1,78656.01,28.3,-0.09837,6e-05,11.06738]
[1776896362287,46.1,78656.1,28.3,-0.09834,6e-05,11.06566]
[1776896362781,46.1,78656.1,28.3,-0.09834,6e-05,11.06524]
[1776896363392,46.1,78656.27,28.3,-0.09833,6e-05,11.06443]
[1776896365398,46.1,78656.04,28.3,-0.09833,6e-05,11.06467]
[1776896366024,46.1,78656.04,28.3,-0.09833,6e-05,11.06467]
[1776896366406,46.1,78655.44,28.3,-0.09836,6e-05,11.06694]
[1776896367266,46.1,78655.44,28.3,-0.09836,6e-05,11.06694]
[1776896369033,46.09,78655.1,28.3,-0.09838,6e-05,11.06811]
[1776896369600,46.09,78655.89,28.3,-0.09832,6e-05,11.06354]
[1776896371415,46.09,78657.2,28.3,-0.09824,6e-05,11.05695]
[1776896371524,46.09,78657.2,28.3,-0.09824,6e-05,11.05695]
[1776896373160,46.09,78665.21,28.3,-0.09773,6e-05,11.01463]
[1776896379437,46.08,78671.39,28.3,-0.09734,6e-05,10.9831]
[1776896384473,46.08,78671.99,28.3,-0.09729,6e-05,10.97886]
[1776896386829,46.08,78671.52,28.3,-0.09731,6e-05,10.98079]
[1776896392530,46.07,78668.95,28.3,-0.09744,6e-05,10.9908]
[1776896397773,46.07,78667.6,28.3,-0.0975,6e-05,10.99591]
[1776896403849,46.07,78665.69,28.3,-0.09759,6e-05,11.00308]
[1776896406628,46.06,78654.26,28.3,-0.09824,6e-05,11.05552]
[1776896410632,46.06,78654.24,28.3,-0.09823,6e-05,11.05441]
[1776896410857,46.06,78654.86,28.3,-0.09819,6e-05,11.05108]
[1776896413249,46.06,78654.21,28.3,-0.09823,6e-05,11.05404]
[1776896413998,46.06,78654.16,28.3,-0.09823,6e-05,11.05405]
[1776896414973,46.06,78654.1,28.3,-0.09823,6e-05,11.05422]
[1776896416506,46.06,78654.22,28.3,-0.09822,6e-05,11.05354]
[1776896419857,46.06,78654.75,28.3,-0.09818,6e-05,11.05071]
[1776896420744,46.06,78654.43,28.3,-0.0982,6e-05,11.05211]
[1776896421478,46.06,78652.67,28.3,-0.09831,6e-05,11.06031]
[1776896430360,46.05,78652.5,28.3,-0.09831,6e-05,11.06052]
[1776896435364,46.05,78652.77,28.3,-0.09825,6e-05,11.05391]
[1776896440868,46.05,78644.87,28.3,-0.09871,6e-05,11.09065]
[1776896446149,46.05,78642.12,28.3,-0.09886,6e-05,11.10296]
[1776896452016,46.05,78642.52,28.3,-0.09882,6e-05,11.10003]
[1776896454318,46.04,78638.05,28.3,-0.09909,6e-05,11.12084]
[1776896454389,46.04,78638.05,28.3,-0.09909,6e-05,11.12084]
[1776896454970,46.04,78620.07,28.3,-0.10015,6e-05,11.20566]
[1776896457062,46.04,78618.1,28.3,-0.10027,6e-05,11.21505]
[1776896457143,46.04,78618.1,28.3,-0.10027,6e-05,11.21505]
[1776896457164,46.04,78622.4,28.3,-0.10001,6e-05,11.19451]
[1776896463028,46.04,78624.42,28.3,-0.09987,6e-05,11.18344]
[1776896469071,46.04,78623.42,28.3,-0.09991,6e-05,11.18647]
[1776896475113,46.03,78623.21,28.3,-0.0999,6e-05,11.18552]
[1776896480149,46.03,78621.58,28.3,-0.09998,6e-05,11.19188]
[1776896485183,46.02,78622.54,28.3,-0.09991,6e-05,11.18597]
[1776896490219,46.02,78621.0,28.3,-0.09998,6e-05,11.19194]
[1776896495327,46.02,78628.54,28.3,-0.09949,6e-05,11.15118]
[1776896495838,46.02,78637.42,28.3,-0.09896,6e-05,11.10867]
[1776896496267,46.02,78637.42,28.3,-0.09896,6e-05,11.10867]
[1776896496290,46.02,78647.19,28.3,-0.09837,6e-05,11.06205]
[1776896497992,46.01,78650.16,28.3,-0.09819,6e-05,11.04767]
[1776896498065,46.01,78650.16,28.3,-0.09819,6e-05,11.04767]
[1776896498559,46.01,78652.91,28.3,-0.09803,6e-05,11.03436]
[1776896498890,46.01,78652.91,28.3,-0.09803,6e-05,11.03436]
[1776896499723,46.01,78662.0,28.3,-0.09749,6e-05,10.99118]
[1776896499945,46.01,78662.0,28.3,-0.09749,6e-05,10.99118]
[1776896500901,46.01,78662.21,28.3,-0.09748,6e-05,10.98995]
[1776896500981,46.01,78662.21,28.3,-0.09748,6e-05,10.98995]
[1776896501168,46.01,78662.21,28.3,-0.09748,6e-05,10.98995]
[1776896501775,46.01,78663.89,28.3,-0.09737,6e-05,10.98179]
[1776896502428,46.01,78663.89,28.3,-0.09737,6e-05,10.98179]
[1776896503032,46.01,78666.69,28.3,-0.09721,6e-05,10.96837]
[1776896503038,46.01,78666.69,28.3,-0.09721,6e-05,10.96837]
[1776896505238,46.01,78666.82,28.3,-0.09719,6e-05,10.96733]
[1776896506185,46.01,78666.62,28.3,-0.0972,6e-05,10.96805]
[1776896506991,46.01,78664.57,28.3,-0.09732,6e-05,10.97748]
[1776896508748,46.01,78663.78,28.3,-0.09736,6e-05,10.98073]
[1776896514021,46.0,78663.34,28.3,-0.09737,6e-05,10.98157]
[1776896514046,46.0,78663.34,28.3,-0.09737,6e-05,10.98157]
[1776896515360,46.0,78658.52,28.3,-0.09765,6e-05,11.00429]
[1776896515419,46.0,78653.29,28.3,-0.09796,6e-05,11.02842]
[1776896515885,46.0,78653.29,28.3,-0.09796,6e-05,11.02842]
[1776896521461,46.0,78656.75,28.3,-0.09775,6e-05,11.01198]
[1776896526423,46.0,78650.74,28.3,-0.0981,6e-05,11.04026]
[1776896527387,46.0,78646.95,28.3,-0.09833,6e-05,11.0581]
[1776896531980,46.0,78640.53,28.3,-0.0987,6e-05,11.08791]
[1776896533162,46.0,78639.22,28.3,-0.09878,6e-05,11.09411]
[1776896533213,46.0,78639.22,28.3,-0.09878,6e-05,11.09411]
[1776896533281,46.0,78634.1,28.3,-0.09908,6e-05,11.11803]
[1776896533520,46.0,78622.55,28.3,-0.09977,6e-05,11.17277]
[1776896535343,46.0,78622.55,28.3,-0.09977,6e-05,11.17277]
[1776896535349,46.0,78621.07,28.3,-0.09985,6e-05,11.1798]
[1776896537548,46.0,78634.43,28.3,-0.09905,6e-05,11.11603]
[1776896541642,46.0,78634.44,28.3,-0.09905,6e-05,11.11565]
[1776896543498,46.0,78638.25,28.3,-0.09882,6e-05,11.09729]
[1776896545310,46.0,78640.12,28.3,-0.0987,6e-05,11.08807]
[1776896549613,46.0,78653.63,28.3,-0.0979,6e-05,11.02411]
[1776896556681,46.0,78658.02,28.3,-0.09761,6e-05,10.9992]
[1776896561717,46.0,78657.72,28.3,-0.09763,6e-05,11.00066]
[1776896566752,46.0,78657.72,28.3,-0.09763,6e-05,11.0007]
[1776896571787,46.0,78656.44,28.3,-0.09771,6e-05,11.00675]
[1776896581857,46.0,78657.2,28.3,-0.09766,6e-05,11.00317]
[1776896584290,46.0,78656.85,28.3,-0.09768,6e-05,11.00482]
[1776896584391,46.0,78656.85,28.3,-0.09768,6e-05,11.00482]
[1776896587505,46.0,78656.23,28.3,-0.09772,6e-05,11.00746]
[1776896588313,45.99,78657.02,28.3,-0.09767,6e-05,11.00344]
[1776896590191,45.99,78656.48,28.3,-0.09769,6e-05,11.00542]
[1776896593954,45.99,78657.27,28.3,-0.09763,6e-05,11.00055]
[1776896599487,45.99,78657.96,28.3,-0.09757,6e-05,10.99591]
[1776896599934,45.99,78657.17,28.3,-0.09761,6e-05,10.99908]
[1776896600345,45.99,78657.17,28.3,-0.09761,6e-05,10.99908]
[1776896601125,45.98,78650.74,28.3,-0.09799,6e-05,11.0291]
[1776896602089,45.98,78643.19,28.3,-0.09843,6e-05,11.06478]
[1776896602140,45.98,78641.96,28.3,-0.0985,6e-05,11.07021]
[1776896608039,45.98,78649.18,28.3,-0.09807,6e-05,11.03555]
[1776896610424,45.98,78649.28,28.3,-0.09806,6e-05,11.03504]
[1776896617103,45.98,78656.05,28.3,-0.09763,6e-05,10.99889]
[1776896621480,45.98,78646.76,28.3,-0.09818,6e-05,11.04282]
[1776896628179,45.98,78642.04,28.3,-0.09845,6e-05,11.06466]
[1776896633353,45.98,78641.94,28.3,-0.09846,6e-05,11.06483]
[1776896639257,45.98,78641.65,28.3,-0.09847,6e-05,11.06566]
[1776896644292,45.98,78641.36,28.3,-0.09848,6e-05,11.06658]
[1776896649330,45.98,78640.88,28.3,-0.0985,6e-05,11.06849]
[1776896654366,45.98,78641.45,28.3,-0.09846,6e-05,11.06545]
[1776896660281,45.98,78640.45,28.3,-0.09852,6e-05,11.06991]
[1776896664436,45.97,78652.13,28.3,-0.09783,6e-05,11.01437]
[1776896666412,45.97,78654.04,28.3,-0.09771,6e-05,11.00539]
[1776896672492,45.98,78654.51,28.3,-0.09766,6e-05,10.9993]
[1776896677527,45.98,78654.54,28.3,-0.09766,6e-05,10.9994]
[1776896677756,45.98,78654.54,28.3,-0.09766,6e-05,10.9994]
[1776896677804,45.98,78654.54,28.3,-0.09766,6e-05,10.9994]
[1776896678535,45.98,78655.62,28.3,-0.09759,6e-05,10.99406]
[1776896683569,45.97,78658.91,28.3,-0.09739,6e-05,10.97745]
[1776896688223,45.97,78655.22,28.3,-0.09759,6e-05,10.99402]
[1776896688392,45.97,78655.22,28.3,-0.09759,6e-05,10.99402]
[1776896688908,45.97,78651.06,28.3,-0.09784,6e-05,11.01342]
[1776896689288,45.97,78651.06,28.3,-0.09784,6e-05,11.01342]
[1776896689613,45.97,78648.95,28.3,-0.09796,6e-05,11.0234]
[1776896690279,45.97,78648.95,28.3,-0.09796,6e-05,11.0234]
[1776896694406,45.97,78647.11,28.3,-0.09807,6e-05,11.03206]
[1776896694416,45.97,78647.11,28.3,-0.09807,6e-05,11.03206]
[1776896694430,45.97,78647.11,28.3,-0.09807,6e-05,11.03205]
[1776896697081,45.97,78647.12,28.3,-0.09806,6e-05,11.03141]
[1776896701141,45.96,78647.03,28.3,-0.09805,6e-05,11.03065]
[1776896701310,45.96,78647.03,28.3,-0.09805,6e-05,11.03065]
[1776896702458,45.96,78647.03,28.3,-0.09805,6e-05,11.03065]
[1776896702530,45.96,78647.03,28.3,-0.09805,6e-05,11.03065]
[1776896702698,45.96,78647.03,28.3,-0.09805,6e-05,11.03065]
[1776896703564,45.96,78644.71,28.3,-0.09818,6e-05,11.04103]
[1776896703711,45.96,78640.69,28.3,-0.09842,6e-05,11.05973]
[1776896703958,45.96,78640.69,28.3,-0.09842,6e-05,11.05973]
[1776896704593,45.96,78640.69,28.3,-0.09841,6e-05,11.05939]
[1776896707110,45.96,78637.68,28.3,-0.09859,6e-05,11.07329]
[1776896707191,45.96,78638.11,28.3,-0.09856,6e-05,11.0709]
[1776896712777,45.96,78627.77,28.3,-0.09916,6e-05,11.11924]
[1776896718106,45.96,78627.39,28.3,-0.09918,6e-05,11.12054]
[1776896725870,45.95,78627.21,28.3,-0.09918,6e-05,11.12027]
[1776896730905,45.95,78630.04,28.3,-0.099,6e-05,11.10636]
[1776896735939,45.95,78629.45,28.3,-0.099,6e-05,11.10447]
[1776896740975,45.95,78629.9,28.3,-0.09897,6e-05,11.10188]
[1776896746010,45.95,78629.69,28.3,-0.09897,6e-05,11.1024]
[1776896751045,45.95,78629.65,28.3,-0.09897,6e-05,11.10215]
[1776896756081,45.95,78627.45,28.3,-0.0991,6e-05,11.11214]
[1776896762123,45.95,78628.28,28.3,-0.09904,6e-05,11.10763]
[1776896774207,45.94,78627.87,28.3,-0.09905,6e-05,11.10853]
[1776896779572,45.94,78622.45,28.3,-0.09937,6e-05,11.13388]
[1776896785061,45.94,78621.19,28.3,-0.09943,6e-05,11.13904]
[1776896790319,45.94,78614.84,28.3,-0.0998,6e-05,11.16819]
[1776896795341,45.93,78614.82,28.3,-0.09976,6e-05,11.16314]
[1776896800389,45.93,78605.65,28.3,-0.1003,6e-05,11.20571]
[1776896805425,45.93,78605.36,28.3,-0.1003,6e-05,11.20581]
[1776896806521,45.93,78605.36,28.3,-0.1003,6e-05,11.20581]
[1776896812809,45.92,78605.24,28.3,-0.10028,6e-05,11.20458]
[1776896819412,45.92,78603.42,28.3,-0.10037,6e-05,11.21149]
[1776896827157,45.91,78592.95,28.3,-0.10097,6e-05,11.25887]
[1776896827578,45.91,78590.18,28.3,-0.10114,6e-05,11.27199]
[1776896832613,45.91,78581.96,28.3,-0.10163,6e-05,11.31059]
[1776896837225,45.91,78581.92,28.3,-0.10162,6e-05,11.31006]
[1776896838171,45.91,78577.18,28.3,-0.10191,6e-05,11.33253]
[1776896840219,45.91,78570.91,28.3,-0.10229,6e-05,11.36207]
[1776896845710,45.9,78568.19,28.3,-0.10243,6e-05,11.37346]
[1776896848309,45.9,78568.91,28.3,-0.10238,6e-05,11.36974]
[1776896853767,45.9,78569.67,28.3,-0.10228,6e-05,11.36005]
[1776896857979,45.9,78570.51,28.3,-0.10222,6e-05,11.35531]
[1776896860233,45.89,78570.57,28.3,-0.10221,6e-05,11.35432]
[1776896866859,45.89,78570.14,28.3,-0.10222,6e-05,11.35479]
[1776896867171,45.89,78570.14,28.3,-0.10222,6e-05,11.35479]
[1776896874291,45.89,78570.14,28.3,-0.1022,6e-05,11.35367]
[1776896877126,45.89,78569.62,28.3,-0.10223,6e-05,11.35549]
[1776896882971,45.88,78570.92,28.3,-0.10213,6e-05,11.34754]
[1776896887374,45.88,78572.48,28.3,-0.10202,6e-05,11.33947]
[1776896887980,45.88,78580.63,28.3,-0.10153,6e-05,11.30031]
[1776896888017,45.88,78580.17,28.3,-0.10155,6e-05,11.30237]
[1776896892101,45.88,78579.64,28.3,-0.10157,6e-05,11.30411]
[1776896892104,45.88,78579.64,28.3,-0.10157,6e-05,11.30411]
[1776896892179,45.87,78579.64,28.3,-0.10156,6e-05,11.30332]
[1776896897821,45.87,78579.64,28.3,-0.10156,6e-05,11.30304]
[1776896898468,45.87,78571.81,28.3,-0.10203,6e-05,11.3399]
[1776896900994,45.87,78566.28,28.3,-0.10236,6e-05,11.36592]
[1776896906143,45.87,78567.93,28.3,-0.10224,6e-05,11.35667]
[1776896911895,45.87,78567.82,28.3,-0.10224,6e-05,11.35639]
[1776896917027,45.86,78566.55,28.3,-0.10227,6e-05,11.35696]
[1776896920140,45.86,78567.48,28.3,-0.1022,6e-05,11.35167]
[1776896925277,45.86,78566.21,28.3,-0.10227,6e-05,11.3567]
[1776896930312,45.85,78563.86,28.3,-0.1024,6e-05,11.36687]
[1776896936354,45.85,78562.99,28.3,-0.10243,6e-05,11.36968]
[1776896943403,45.85,78562.96,28.3,-0.10242,6e-05,11.36822]
[1776896948438,45.84,78561.0,28.3,-0.10252,6e-05,11.37647]
[1776896952190,45.84,78564.64,28.3,-0.10229,6e-05,11.35831]
[1776896954367,45.84,78576.8,28.3,-0.10154,6e-05,11.2995]
[1776896963543,45.84,78579.54,28.3,-0.10136,6e-05,11.28538]
[1776896968578,45.84,78572.68,28.3,-0.10177,6e-05,11.31761]
[1776896973612,45.83,78573.7,28.3,-0.10167,6e-05,11.30772]
[1776896978648,45.83,78576.96,28.3,-0.10146,6e-05,11.29143]
[1776896983682,45.83,78575.31,28.3,-0.10155,6e-05,11.29849]
[1776896986785,45.83,78575.75,28.3,-0.10152,6e-05,11.29609]
[1776896992967,45.83,78572.64,28.3,-0.1017,6e-05,11.31011]
[1776896999190,45.82,78570.01,28.3,-0.10185,6e-05,11.32151]
[1776897000531,45.82,78570.01,28.3,-0.10185,6e-05,11.32151]
[1776897007857,45.82,78570.98,28.3,-0.10177,6e-05,11.31545]
[1776897011544,45.82,78574.21,28.3,-0.10157,6e-05,11.29948]
[1776897012080,45.82,78574.07,28.3,-0.10157,6e-05,11.30002]
[1776897012197,45.82,78574.07,28.3,-0.10157,6e-05,11.30002]
[1776897012258,45.82,78574.07,28.3,-0.10157,6e-05,11.30002]
[1776897013022,45.82,78583.55,28.3,-0.10099,6e-05,11.25429]
[1776897018938,45.81,78592.39,28.3,-0.10044,6e-05,11.21037]
[1776897023973,45.81,78594.09,28.3,-0.10032,6e-05,11.20096]
[1776897029008,45.81,78600.26,28.3,-0.09993,6e-05,11.17031]
[1776897031111,45.81,78600.68,28.3,-0.0999,6e-05,11.16809]
[1776897037074,45.8,78613.31,28.3,-0.0991,6e-05,11.1024]
[1776897038321,45.8,78613.31,28.3,-0.0991,6e-05,11.1024]
[1776897038824,45.8,78614.8,28.3,-0.09901,6e-05,11.09538]
[1776897043704,45.8,78614.55,28.3,-0.09903,6e-05,11.0969]
[1776897043762,45.81,78615.34,28.3,-0.09899,6e-05,11.09363]
[1776897049159,45.8,78607.15,28.3,-0.09947,6e-05,11.13198]
[1776897054198,45.8,78607.73,28.3,-0.09943,6e-05,11.12845]
[1776897056212,45.8,78618.72,28.3,-0.09877,6e-05,11.07593]
[1776897061251,45.8,78618.79,28.3,-0.09876,6e-05,11.07525]
[1776897066286,45.8,78630.75,28.3,-0.09805,6e-05,11.01838]
[1776897067799,45.8,78630.75,28.3,-0.09805,6e-05,11.01838]
[1776897067804,45.8,78630.75,28.3,-0.09805,6e-05,11.01838]
[1776897067864,45.8,78623.69,28.3,-0.09847,6e-05,11.05188]
[1776897068521,45.8,78623.69,28.3,-0.09847,6e-05,11.05188]
[1776897070913,45.8,78614.58,28.3,-0.09901,6e-05,11.09536]
[1776897070937,45.8,78615.69,28.3,-0.09895,6e-05,11.09043]
[1776897076356,45.8,78612.83,28.3,-0.09911,6e-05,11.10355]
[1776897082397,45.8,78613.41,28.3,-0.09907,6e-05,11.10022]
[1776897085419,45.8,78628.46,28.3,-0.09817,6e-05,11.02851]
[1776897090454,45.8,78613.08,28.3,-0.09909,6e-05,11.10163]
[1776897095812,45.8,78611.06,28.3,-0.09918,6e-05,11.10666]
[1776897098570,45.8,78609.41,28.3,-0.09927,6e-05,11.11421]
[1776897098603,45.8,78607.45,28.3,-0.09939,6e-05,11.12343]
[1776897104552,45.8,78602.91,28.3,-0.09967,6e-05,11.14572]
[1776897105142,45.8,78602.91,28.3,-0.09967,6e-05,11.14572]
[1776897108267,45.8,78602.46,28.3,-0.0997,6e-05,11.14812]
[1776897108579,45.8,78602.38,28.3,-0.0997,6e-05,11.14859]
[1776897113662,45.8,78602.37,28.3,-0.09969,6e-05,11.14777]
[1776897119716,45.8,78602.19,28.3,-0.0997,6e-05,11.14811]
[1776897121671,45.79,78615.65,28.3,-0.09888,6e-05,11.08319]
[1776897122678,45.79,78603.55,28.3,-0.0996,6e-05,11.14069]
[1776897123645,45.79,78603.55,28.3,-0.0996,6e-05,11.14069]
[1776897123835,45.79,78603.55,28.3,-0.0996,6e-05,11.14069]
[1776897123919,45.79,78596.17,28.3,-0.10004,6e-05,11.17563]
[1776897125699,45.79,78584.54,28.3,-0.10075,6e-05,11.2312]
[1776897126367,45.79,78584.54,28.3,-0.10075,6e-05,11.2312]
[1776897131741,45.79,78577.85,28.3,-0.10115,6e-05,11.26299]
[1776897136776,45.79,78575.57,28.3,-0.10128,6e-05,11.2735]
[1776897143202,45.79,78570.67,28.3,-0.10158,6e-05,11.29645]
[1776897145343,45.79,78570.89,28.3,-0.10156,6e-05,11.29491]
[1776897145839,45.79,78569.62,28.3,-0.10163,6e-05,11.30062]
[1776897150093,45.78,78569.48,28.3,-0.10162,6e-05,11.30012]
[1776897150111,45.78,78569.48,28.3,-0.10162,6e-05,11.30012]
[1776897150167,45.78,78569.44,28.3,-0.10162,6e-05,11.29993]
[1776897155909,45.78,78565.72,28.3,-0.10181,6e-05,11.31264]
[1776897159190,45.78,78564.89,28.3,-0.10185,6e-05,11.31633]
[1776897160330,45.78,78567.19,28.3,-0.10171,6e-05,11.30503]
[1776897160944,45.78,78567.94,28.3,-0.10166,6e-05,11.30105]
[1776897161809,45.78,78567.94,28.3,-0.10166,6e-05,11.30105]
[1776897162100,45.78,78569.33,28.3,-0.10157,6e-05,11.29401]
[1776897162612,45.78,78569.33,28.3,-0.10157,6e-05,11.29401]
[1776897163038,45.78,78573.48,28.3,-0.10131,6e-05,11.27377]
[1776897169000,45.77,78574.24,28.3,-0.10124,6e-05,11.26812]
[1776897169208,45.77,78574.24,28.3,-0.10124,6e-05,11.26812]
[1776897170049,45.77,78574.24,28.3,-0.10124,6e-05,11.26812]
[1776897170150,45.77,78574.27,28.3,-0.10123,6e-05,11.26765]
[1776897172106,45.77,78574.31,28.3,-0.10123,6e-05,11.26739]
[1776897173030,45.77,78574.81,28.3,-0.1012,6e-05,11.2646]
[1776897176226,45.77,78574.52,28.3,-0.10121,6e-05,11.26567]
[1776897176324,45.77,78574.52,28.3,-0.1012,6e-05,11.26502]
[1776897182991,45.77,78574.52,28.3,-0.1012,6e-05,11.26482]
[1776897187269,45.76,78563.69,28.3,-0.10185,6e-05,11.31603]
[1776897188410,45.76,78557.34,28.3,-0.10224,6e-05,11.34635]
[1776897189140,45.76,78556.63,28.3,-0.10228,6e-05,11.34984]
[1776897194176,45.77,78555.59,28.3,-0.10235,6e-05,11.3552]
[1776897194280,45.77,78555.59,28.3,-0.10235,6e-05,11.3552]
[1776897194376,45.77,78555.59,28.3,-0.10235,6e-05,11.3552]
[1776897194725,45.77,78555.59,28.3,-0.10235,6e-05,11.3552]
[1776897195383,45.77,78555.59,28.3,-0.10235,6e-05,11.355]
[1776897201225,45.76,78564.69,28.3,-0.10178,6e-05,11.31024]
[1776897204590,45.76,78570.13,28.3,-0.10144,6e-05,11.28388]
[1776897204591,45.76,78570.13,28.3,-0.10144,6e-05,11.28388]
[1776897205051,45.76,78570.13,28.3,-0.10144,6e-05,11.28388]
[1776897205057,45.76,78571.77,28.3,-0.10134,6e-05,11.27596]
[1776897211230,45.76,78574.81,28.3,-0.10114,6e-05,11.26016]
[1776897211238,45.76,78572.82,28.3,-0.10122,6e-05,11.26485]
[1776897216330,45.76,78573.28,28.3,-0.10119,6e-05,11.26238]
[1776897217261,45.76,78573.28,28.3,-0.10119,6e-05,11.26238]
[1776897223378,45.75,78565.34,28.3,-0.10167,6e-05,11.29993]
[1776897229096,45.75,78570.72,28.3,-0.10134,6e-05,11.27366]
[1776897229097,45.75,78570.72,28.3,-0.10134,6e-05,11.27366]
[1776897234456,45.75,78575.27,28.3,-0.10106,6e-05,11.25163]
[1776897235280,45.75,78575.27,28.3,-0.10106,6e-05,11.25163]
[1776897240499,45.75,78572.52,28.3,-0.10122,6e-05,11.26447]
[1776897246541,45.75,78573.72,28.3,-0.10114,6e-05,11.25836]
[1776897247290,45.75,78573.72,28.3,-0.10114,6e-05,11.25836]
[1776897252583,45.75,78576.84,28.3,-0.10095,6e-05,11.24315]
[1776897257619,45.75,78577.14,28.3,-0.10093,6e-05,11.24156]
[1776897260586,45.75,78577.13,28.3,-0.10093,6e-05,11.24155]
[1776897266655,45.75,78574.32,28.3,-0.1011,6e-05,11.25477]
[1776897268428,45.75,78572.92,28.3,-0.10118,6e-05,11.26135]
[1776897269399,45.75,78571.79,28.3,-0.10125,6e-05,11.2667]
[1776897270284,45.75,78571.79,28.3,-0.10125,6e-05,11.2667]
[1776897271847,45.75,78562.29,28.3,-0.10179,6e-05,11.30769]
[1776897272521,45.75,78562.07,28.3,-0.1018,6e-05,11.3086]
[1776897274276,45.75,78562.26,28.3,-0.10179,6e-05,11.30769]
[1776897274285,45.75,78562.26,28.3,-0.10179,6e-05,11.30769]
[1776897276327,45.75,78574.38,28.3,-0.10105,6e-05,11.24925]
[1776897283285,45.75,78576.91,28.3,-0.10089,6e-05,11.23699]
[1776897284009,45.75,78576.91,28.3,-0.10089,6e-05,11.23699]
[1776897284044,45.75,78576.91,28.3,-0.10089,6e-05,11.23699]
[1776897284181,45.75,78576.91,28.3,-0.10089,6e-05,11.23699]
[1776897284269,45.75,78576.91,28.3,-0.10089,6e-05,11.23699]
[1776897284414,45.75,78576.91,28.3,-0.10089,6e-05,11.23689]
[1776897285027,45.75,78576.91,28.3,-0.10089,6e-05,11.23689]
[1776897285141,45.75,78531.97,28.3,-0.10365,6e-05,11.45271]
[1776897286330,45.75,78531.97,28.3,-0.10365,6e-05,11.45271]
[1776897286407,45.75,78529.25,28.3,-0.10381,6e-05,11.46582]
[1776897287197,45.75,78529.25,28.3,-0.10381,6e-05,11.46582]
[1776897287468,45.74,78527.81,28.3,-0.10389,6e-05,11.47203]
[1776897287564,45.74,78527.81,28.3,-0.10389,6e-05,11.47203]
[1776897287661,45.74,78527.81,28.3,-0.10389,6e-05,11.47203]
[1776897288185,45.74,78527.81,28.3,-0.10389,6e-05,11.47203]
[1776897289034,45.74,78525.84,28.3,-0.10401,6e-05,11.48114]
[1776897289933,45.74,78518.13,28.3,-0.10449,6e-05,11.51794]
[1776897292456,45.74,78518.88,28.3,-0.10442,6e-05,11.51294]
[1776897297401,45.73,78527.11,28.3,-0.10389,6e-05,11.47142]
[1776897297899,45.73,78527.27,28.3,-0.10387,6e-05,11.47022]
[1776897301927,45.73,78515.39,28.3,-0.10461,6e-05,11.52703]
[1776897305955,45.73,78528.84,28.3,-0.10376,6e-05,11.46125]
[1776897306870,45.73,78528.84,28.3,-0.10376,6e-05,11.46125]
[1776897308033,45.73,78531.27,28.3,-0.1036,6e-05,11.44927]
[1776897308151,45.73,78531.27,28.3,-0.1036,6e-05,11.44927]
[1776897308250,45.73,78543.39,28.3,-0.10285,6e-05,11.3908]
[1776897308977,45.73,78554.6,28.3,-0.10217,6e-05,11.33691]
[1776897312903,45.73,78554.06,28.3,-0.10219,6e-05,11.33869]
[1776897313091,45.73,78554.06,28.3,-0.10219,6e-05,11.33869]
[1776897313134,45.73,78554.06,28.3,-0.10219,6e-05,11.33869]
[1776897317307,45.72,78563.38,28.3,-0.10161,6e-05,11.2934]
[1776897317712,45.72,78562.77,28.3,-0.10165,6e-05,11.29623]
[1776897323074,45.72,78561.88,28.3,-0.1017,6e-05,11.29994]
[1776897327683,45.72,78561.77,28.3,-0.1017,6e-05,11.30018]
[1776897332811,45.72,78563.93,28.3,-0.10153,6e-05,11.28511]
[1776897332829,45.72,78563.93,28.3,-0.10153,6e-05,11.28511]
[1776897335063,45.72,78571.87,28.3,-0.10104,6e-05,11.24696]
[1776897338464,45.72,78571.26,28.3,-0.10108,6e-05,11.24984]
[1776897344222,45.72,78575.29,28.3,-0.10084,6e-05,11.23057]
[1776897349257,45.72,78571.95,28.3,-0.10104,6e-05,11.2466]
[1776897353393,45.72,78569.99,28.3,-0.10116,6e-05,11.25595]
[1776897358924,45.72,78569.7,28.3,-0.10117,6e-05,11.25721]
[1776897366041,45.72,78573.87,28.3,-0.10092,6e-05,11.23716]
[1776897370426,45.72,78568.99,28.3,-0.10122,6e-05,11.26049]
[1776897376527,45.72,78569.46,28.3,-0.10119,6e-05,11.25813]
[1776897382489,45.72,78566.62,28.3,-0.10136,6e-05,11.27145]
[1776897390303,45.72,78565.81,28.3,-0.1014,6e-05,11.27514]
[1776897392041,45.72,78565.61,28.3,-0.10141,6e-05,11.27593]
[1776897393224,45.72,78565.5,28.3,-0.10139,6e-05,11.27216]
[1776897393256,45.72,78565.5,28.3,-0.10139,6e-05,11.27216]
[1776897395132,45.72,78549.8,28.3,-0.10234,6e-05,11.34727]
[1776897397798,45.72,78551.42,28.3,-0.10224,6e-05,11.33919]
[1776897398171,45.72,78551.42,28.3,-0.10224,6e-05,11.33919]
[1776897400843,45.72,78556.66,28.3,-0.10192,6e-05,11.31371]
[1776897402294,45.72,78557.41,28.3,-0.10187,6e-05,11.3101]
[1776897409679,45.71,78556.91,28.3,-0.10189,6e-05,11.31174]
[1776897415935,45.71,78556.69,28.3,-0.1019,6e-05,11.31248]
[1776897419478,45.71,78558.1,28.3,-0.10181,6e-05,11.30533]
[1776897421150,45.71,78558.24,28.3,-0.1018,6e-05,11.30459]
[1776897422338,45.71,78559.43,28.3,-0.10173,6e-05,11.29876]
[1776897423046,45.71,78552.68,28.3,-0.10214,6e-05,11.33107]
[1776897423093,45.71,78540.62,28.3,-0.10288,6e-05,11.38888]
[1776897428812,45.71,78538.26,28.3,-0.10301,6e-05,11.39923]
[1776897431952,45.71,78537.38,28.3,-0.10306,6e-05,11.40326]
[1776897437874,45.7,78534.91,28.3,-0.10319,6e-05,11.41329]
[1776897443204,45.7,78535.14,28.3,-0.10316,6e-05,11.41123]
[1776897449020,45.7,78531.94,28.3,-0.10334,6e-05,11.4248]
[1776897454055,45.69,78521.58,28.3,-0.10393,6e-05,11.4692]
[1776897454555,45.69,78521.58,28.3,-0.10393,6e-05,11.4692]
[1776897460098,45.69,78523.95,28.3,-0.10376,6e-05,11.45577]
[1776897465133,45.68,78523.26,28.3,-0.10378,6e-05,11.45749]
[1776897470169,45.68,78528.32,28.3,-0.10345,6e-05,11.43115]
[1776897475204,45.67,78537.12,28.3,-0.10289,6e-05,11.38752]
[1776897480239,45.67,78538.24,28.3,-0.1028,6e-05,11.38107]
[1776897481128,45.67,78538.24,28.3,-0.1028,6e-05,11.38107]
[1776897481544,45.67,78538.24,28.3,-0.1028,6e-05,11.38086]
[1776897487289,45.67,78537.18,28.3,-0.10285,6e-05,11.38469]
[1776897492324,45.66,78525.5,28.3,-0.10356,6e-05,11.43989]
[1776897497358,45.66,78527.59,28.3,-0.10341,6e-05,11.42831]
[1776897499823,45.66,78535.77,28.3,-0.1029,6e-05,11.38833]
[1776897505415,45.66,78530.89,28.3,-0.10318,6e-05,11.41043]
[1776897510450,45.65,78525.27,28.3,-0.10351,6e-05,11.43613]
[1776897513471,45.65,78536.48,28.3,-0.10278,6e-05,11.37698]
[1776897514106,45.65,78536.48,28.3,-0.10278,6e-05,11.37698]
[1776897515099,45.65,78543.43,28.3,-0.10235,6e-05,11.34328]
[1776897517116,45.65,78539.92,28.3,-0.10256,6e-05,11.35982]
[1776897517166,45.65,78539.92,28.3,-0.10256,6e-05,11.35982]
[1776897520345,45.65,78543.81,28.3,-0.10231,6e-05,11.34056]
[1776897520398,45.65,78543.81,28.3,-0.10231,6e-05,11.34056]
[1776897522640,45.65,78544.57,28.3,-0.10226,6e-05,11.33674]
[1776897523382,45.65,78544.57,28.3,-0.10226,6e-05,11.33674]
[1776897525259,45.65,78540.75,28.3,-0.10249,6e-05,11.35451]
[1776897525970,45.64,78542.85,28.3,-0.10236,6e-05,11.34422]
[1776897526038,45.64,78542.85,28.3,-0.10236,6e-05,11.34422]
[1776897528932,45.64,78551.76,28.3,-0.10181,6e-05,11.30095]
[1776897531626,45.64,78558.83,28.3,-0.10137,6e-05,11.26682]
[1776897531977,45.64,78559.76,28.3,-0.10132,6e-05,11.26232]
[1776897534937,45.64,78557.91,28.3,-0.10142,6e-05,11.27062]
[1776897534942,45.64,78557.91,28.3,-0.10142,6e-05,11.27062]
[1776897535039,45.64,78557.15,28.3,-0.10146,6e-05,11.27396]
[1776897539061,45.64,78558.02,28.3,-0.10141,6e-05,11.26965]
[1776897545047,45.64,78557.98,28.3,-0.10141,6e-05,11.26959]
[1776897549218,45.64,78558.61,28.3,-0.10137,6e-05,11.26648]
[1776897554761,45.64,78560.37,28.3,-0.10126,6e-05,11.25774]
[1776897559796,45.64,78559.67,28.3,-0.1013,6e-05,11.26105]
[1776897564830,45.64,78561.15,28.3,-0.10121,6e-05,11.25389]
[1776897566236,45.64,78561.15,28.3,-0.10121,6e-05,11.25389]
[1776897571880,45.64,78570.85,28.3,-0.10062,6e-05,11.2075]
[1776897577922,45.64,78572.18,28.3,-0.10051,6e-05,11.1975]
[1776897583267,45.64,78572.34,28.3,-0.10051,6e-05,11.19707]
[1776897588275,45.64,78572.2,28.3,-0.10052,6e-05,11.19789]
[1776897594374,45.64,78571.61,28.3,-0.10056,6e-05,11.2014]
[1776897600059,45.64,78567.14,28.3,-0.10084,6e-05,11.22318]
[1776897608136,45.64,78565.07,28.3,-0.10097,6e-05,11.2333]
[1776897613179,45.65,78565.53,28.3,-0.10094,6e-05,11.23123]
[1776897618214,45.65,78561.35,28.3,-0.1012,6e-05,11.25144]
[1776897623249,45.65,78563.11,28.3,-0.10109,6e-05,11.243]
[1776897628285,45.65,78562.04,28.3,-0.10116,6e-05,11.2482]
[1776897634328,45.65,78563.99,28.3,-0.10101,6e-05,11.23471]
[1776897639363,45.65,78565.59,28.3,-0.10091,6e-05,11.22723]
[1776897647419,45.65,78571.03,28.3,-0.10059,6e-05,11.20171]
[1776897651939,45.65,78573.46,28.3,-0.10045,6e-05,11.1904]
[1776897652454,45.65,78575.22,28.3,-0.10034,6e-05,11.18179]
[1776897658496,45.65,78575.7,28.3,-0.10029,6e-05,11.17847]
[1776897665547,45.64,78575.96,28.3,-0.10026,6e-05,11.17601]
[1776897671589,45.64,78574.66,28.3,-0.10033,6e-05,11.18114]
[1776897676624,45.64,78573.21,28.3,-0.10041,6e-05,11.18712]
[1776897676942,45.64,78573.21,28.3,-0.10041,6e-05,11.18712]
[1776897683748,45.64,78573.19,28.3,-0.1004,6e-05,11.18702]
[1776897689715,45.63,78559.36,28.3,-0.10121,6e-05,11.25056]
[1776897693194,45.63,78559.14,28.3,-0.10118,6e-05,11.24653]
[1776897693744,45.63,78559.9,28.3,-0.10113,6e-05,11.24264]
[1776897695805,45.63,78559.9,28.3,-0.10113,6e-05,11.24264]
[1776897701800,45.63,78560.41,28.3,-0.1011,6e-05,11.2398]
[1776897706835,45.63,78560.48,28.3,-0.10109,6e-05,11.23956]
[1776897711871,45.63,78560.52,28.3,-0.10109,6e-05,11.23948]
[1776897716905,45.63,78563.67,28.3,-0.1009,6e-05,11.22456]
[1776897722631,45.63,78570.23,28.3,-0.10051,6e-05,11.19347]
[1776897722653,45.63,78569.66,28.3,-0.10054,6e-05,11.19629]
[1776897727983,45.63,78571.71,28.3,-0.10041,6e-05,11.18567]
[1776897733018,45.62,78571.59,28.3,-0.10041,6e-05,11.18547]
[1776897735954,45.62,78576.5,28.3,-0.10011,6e-05,11.16163]
[1776897741237,45.62,78581.79,28.3,-0.09978,6e-05,11.13559]
[1776897747360,45.62,78592.24,28.3,-0.09915,6e-05,11.08544]
[1776897749010,45.62,78592.32,28.3,-0.09914,6e-05,11.085]
[1776897749488,45.62,78592.32,28.3,-0.09914,6e-05,11.085]
[1776897749578,45.62,78592.27,28.3,-0.09914,6e-05,11.08488]
[1776897755764,45.62,78594.96,28.3,-0.09893,6e-05,11.06658]
[1776897766250,45.61,78595.78,28.3,-0.09884,6e-05,11.05906]
[1776897771285,45.6,78595.98,28.3,-0.09881,6e-05,11.05664]
[1776897777327,45.6,78595.17,28.3,-0.09883,6e-05,11.05884]
[1776897782362,45.6,78593.47,28.3,-0.09892,6e-05,11.06552]
[1776897783235,45.6,78593.47,28.3,-0.09892,6e-05,11.06552]
[1776897786110,45.59,78584.44,28.3,-0.09945,6e-05,11.10777]
[1776897786185,45.59,78584.44,28.3,-0.09945,6e-05,11.10777]
[1776897786390,45.59,78578.02,28.3,-0.09984,6e-05,11.13816]
[1776897791425,45.59,78572.29,28.3,-0.10017,6e-05,11.16483]
[1776897796521,45.59,78572.72,28.3,-0.10014,6e-05,11.16204]
[1776897796567,45.59,78572.65,28.3,-0.10014,6e-05,11.16202]
[1776897802503,45.59,78574.98,28.3,-0.1,6e-05,11.15151]
[1776897806932,45.59,78574.16,28.3,-0.10006,6e-05,11.15592]
[1776897814587,45.59,78575.49,28.3,-0.09996,6e-05,11.14633]
[1776897820629,45.6,78572.73,28.3,-0.10014,6e-05,11.1603]
[1776897823949,45.6,78572.52,28.3,-0.10015,6e-05,11.16164]
[1776897829692,45.6,78572.14,28.3,-0.10018,6e-05,11.1641]
[1776897829959,45.6,78572.14,28.3,-0.10018,6e-05,11.1641]
[1776897830699,45.6,78570.38,28.3,-0.10029,6e-05,11.17238]
[1776897832031,45.6,78570.42,28.3,-0.10028,6e-05,11.17203]
[1776897832713,45.6,78570.96,28.3,-0.10025,6e-05,11.16954]
[1776897837748,45.6,78571.03,28.3,-0.10026,6e-05,11.16971]
[1776897842783,45.6,78570.99,28.3,-0.10026,6e-05,11.17043]
[1776897849832,45.6,78568.57,28.3,-0.10042,6e-05,11.18277]
[1776897854867,45.6,78568.35,28.3,-0.10044,6e-05,11.18426]
[1776897860910,45.6,78559.21,28.3,-0.101,6e-05,11.22838]
[1776897865003,45.6,78554.53,28.3,-0.10129,6e-05,11.25093]
[1776897870980,45.6,78545.26,28.3,-0.10185,6e-05,11.29517]
[1776897877022,45.6,78546.33,28.3,-0.10175,6e-05,11.28534]
[1776897882057,45.6,78545.07,28.3,-0.10182,6e-05,11.29103]
[1776897888143,45.6,78544.29,28.3,-0.10186,6e-05,11.29437]
[1776897888350,45.6,78544.29,28.3,-0.10186,6e-05,11.29437]
[1776897889752,45.6,78543.98,28.3,-0.10188,6e-05,11.2957]
[1776897889806,45.6,78543.98,28.3,-0.10188,6e-05,11.2957]
[1776897894316,45.6,78534.54,28.3,-0.10245,6e-05,11.34063]
[1776897900268,45.6,78534.32,28.3,-0.10245,6e-05,11.34074]
[1776897901191,45.59,78520.26,28.3,-0.10332,6e-05,11.40828]
[1776897903086,45.59,78515.75,28.3,-0.1036,6e-05,11.42981]
[1776897903550,45.59,78515.75,28.3,-0.1036,6e-05,11.42981]
[1776897904870,45.59,78510.63,28.3,-0.10391,6e-05,11.45428]
[1776897905493,45.59,78502.6,28.3,-0.10441,6e-05,11.49242]
[1776897906407,45.59,78500.52,28.3,-0.10454,6e-05,11.5025]
[1776897912268,45.58,78509.36,28.3,-0.10395,6e-05,11.45701]
[1776897915894,45.58,78513.15,28.3,-0.1037,6e-05,11.438]
[1776897925358,45.57,78508.69,28.3,-0.10394,6e-05,11.45584]
[1776897928451,45.57,78511.09,28.3,-0.10378,6e-05,11.44352]
[1776897930732,45.57,78524.32,28.3,-0.10295,6e-05,11.37892]
[1776897931869,45.57,78529.14,28.3,-0.10264,6e-05,11.35521]
[1776897933988,45.57,78540.1,28.3,-0.10193,6e-05,11.29788]
[1776897934602,45.57,78542.14,28.3,-0.10181,6e-05,11.28805]
[1776897934641,45.57,78542.62,28.3,-0.10178,6e-05,11.28554]
[1776897935284,45.57,78542.62,28.3,-0.10178,6e-05,11.28554]
[1776897935485,45.57,78542.62,28.3,-0.10178,6e-05,11.28554]
[1776897941367,45.56,78553.4,28.3,-0.1011,6e-05,11.23226]
[1776897941380,45.56,78553.4,28.3,-0.1011,6e-05,11.23226]
[1776897941429,45.56,78553.4,28.3,-0.1011,6e-05,11.23226]
[1776897941474,45.56,78554.79,28.3,-0.10101,6e-05,11.22531]
[1776897951736,45.56,78554.43,28.3,-0.10103,6e-05,11.22706]
[1776897957589,45.56,78555.1,28.3,-0.10099,6e-05,11.22407]
[1776897961731,45.56,78560.83,28.3,-0.10064,6e-05,11.19663]
[1776897966454,45.56,78567.57,28.3,-0.10024,6e-05,11.16476]
[1776897966497,45.56,78567.57,28.3,-0.10024,6e-05,11.16476]
[1776897966655,45.56,78568.45,28.3,-0.10019,6e-05,11.16054]
[1776897967731,45.56,78568.45,28.3,-0.10019,6e-05,11.16054]
[1776897968202,45.56,78573.27,28.3,-0.09989,6e-05,11.1373]
[1776897973497,45.56,78578.05,28.3,-0.0996,6e-05,11.11406]
[1776897973980,45.56,78578.05,28.3,-0.0996,6e-05,11.11406]
[1776897974079,45.56,78578.05,28.3,-0.0996,6e-05,11.11426]
[1776897976519,45.57,78578.06,28.3,-0.09961,6e-05,11.11462]
[1776897981759,45.57,78576.97,28.3,-0.09969,6e-05,11.12096]
[1776897985778,45.57,78576.77,28.3,-0.0997,6e-05,11.12245]
[1776897989119,45.57,78576.68,28.3,-0.09972,6e-05,11.12357]
[1776897994851,45.57,78569.33,28.3,-0.10014,6e-05,11.15558]
[1776897999886,45.58,78570.0,28.3,-0.10011,6e-05,11.15297]
[1776898002794,45.58,78570.27,28.3,-0.1001,6e-05,11.15192]
[1776898007966,45.58,78561.26,28.3,-0.10065,6e-05,11.19569]
[1776898013002,45.58,78563.25,28.3,-0.10053,6e-05,11.18647]
[1776898018037,45.58,78563.11,28.3,-0.10055,6e-05,11.18752]
[1776898023072,45.58,78563.18,28.3,-0.10055,6e-05,11.18757]
[1776898028107,45.58,78568.79,28.3,-0.10021,6e-05,11.16116]
[1776898032135,45.58,78557.65,28.3,-0.1009,6e-05,11.21504]
[1776898037232,45.58,78552.92,28.3,-0.10119,6e-05,11.23793]
[1776898043215,45.58,78543.99,28.3,-0.10173,6e-05,11.28055]
[1776898048311,45.58,78544.86,28.3,-0.10167,6e-05,11.27609]
[1776898054292,45.58,78546.35,28.3,-0.10155,6e-05,11.26426]
[1776898060334,45.58,78546.64,28.3,-0.10152,6e-05,11.26251]
[1776898065456,45.58,78546.42,28.3,-0.10153,6e-05,11.26332]
[1776898070457,45.58,78546.42,28.3,-0.10153,6e-05,11.26299]
[1776898076446,45.58,78546.78,28.3,-0.1015,6e-05,11.26081]
[1776898082488,45.58,78544.95,28.3,-0.10161,6e-05,11.26919]
[1776898083971,45.58,78544.95,28.3,-0.10161,6e-05,11.26919]
[1776898089536,45.57,78545.22,28.3,-0.10159,6e-05,11.26735]
[1776898094342,45.57,78544.99,28.3,-0.1016,6e-05,11.26838]
[1776898094425,45.57,78544.99,28.3,-0.1016,6e-05,11.26838]
[1776898094832,45.57,78544.99,28.3,-0.1016,6e-05,11.26838]
[1776898095645,45.57,78535.2,28.3,-0.1022,6e-05,11.31509]
[1776898096099,45.57,78522.78,28.3,-0.10296,6e-05,11.37479]
[1776898096247,45.57,78522.78,28.3,-0.10296,6e-05,11.37479]
[1776898100934,45.57,78519.57,28.3,-0.10316,6e-05,11.39033]
[1776898103085,45.57,78515.33,28.3,-0.10342,6e-05,11.41085]
[1776898107665,45.57,78504.42,28.3,-0.1041,6e-05,11.46335]
[1776898109307,45.57,78504.42,28.3,-0.1041,6e-05,11.46315]
[1776898109835,45.57,78504.42,28.3,-0.1041,6e-05,11.46315]
[1776898110665,45.57,78501.77,28.3,-0.10426,6e-05,11.47588]
[1776898115721,45.57,78503.47,28.3,-0.10412,6e-05,11.46275]
[1776898120756,45.57,78503.64,28.3,-0.1041,6e-05,11.46141]
[1776898125763,45.57,78503.41,28.3,-0.10411,6e-05,11.46213]
[1776898127474,45.57,78490.02,28.3,-0.10494,6e-05,11.52686]
[1776898136868,45.56,78491.57,28.3,-0.10482,6e-05,11.51729]
[1776898142171,45.56,78492.07,28.3,-0.10478,6e-05,11.51417]
[1776898151662,45.56,78502.96,28.3,-0.10408,6e-05,11.45996]
[1776898151973,45.55,78506.14,28.3,-0.10388,6e-05,11.4442]
[1776898153832,45.55,78511.22,28.3,-0.10356,6e-05,11.41927]
[1776898155388,45.55,78511.48,28.3,-0.10354,6e-05,11.41772]
[1776898155416,45.55,78511.48,28.3,-0.10354,6e-05,11.41772]
[1776898156011,45.55,78511.66,28.3,-0.10352,6e-05,11.41654]
[1776898157835,45.55,78511.7,28.3,-0.10352,6e-05,11.41632]
[1776898158015,45.55,78512.47,28.3,-0.10347,6e-05,11.41258]
[1776898161100,45.55,78512.47,28.3,-0.10347,6e-05,11.41258]
[1776898161201,45.55,78512.47,28.3,-0.10346,6e-05,11.41173]
[1776898161920,45.55,78512.47,28.3,-0.10346,6e-05,11.41173]
[1776898162043,45.55,78514.52,28.3,-0.10333,6e-05,11.40179]
[1776898166071,45.55,78525.35,28.3,-0.10265,6e-05,11.34837]
[1776898167353,45.55,78531.95,28.3,-0.10224,6e-05,11.31632]
[1776898172468,45.54,78528.53,28.3,-0.10241,6e-05,11.32784]
[1776898174817,45.54,78528.6,28.3,-0.1024,6e-05,11.32718]
[1776898180276,45.54,78528.35,28.3,-0.10241,6e-05,11.3279]
[1776898187055,45.54,78528.66,28.3,-0.10237,6e-05,11.32511]
[1776898187065,45.54,78528.66,28.3,-0.10237,6e-05,11.32511]
[1776898188304,45.54,78531.72,28.3,-0.10218,6e-05,11.30988]
[1776898190170,45.54,78532.39,28.3,-0.10214,6e-05,11.30651]
[1776898195275,45.54,78532.27,28.3,-0.10213,6e-05,11.30629]
[1776898198611,45.53,78532.23,28.3,-0.10213,6e-05,11.30622]
[1776898200464,45.53,78532.27,28.3,-0.10212,6e-05,11.30563]
[1776898201807,45.53,78532.32,28.3,-0.10212,6e-05,11.30539]
[1776898203532,45.53,78535.49,28.3,-0.10192,6e-05,11.28985]
[1776898206232,45.53,78535.94,28.3,-0.10189,6e-05,11.28747]
[1776898207206,45.53,78536.15,28.3,-0.10188,6e-05,11.28625]
[1776898210744,45.53,78536.64,28.3,-0.10184,6e-05,11.28359]
[1776898210783,45.53,78536.64,28.3,-0.10184,6e-05,11.28359]
[1776898211072,45.53,78536.64,28.3,-0.10184,6e-05,11.28359]
[1776898218436,45.53,78538.04,28.3,-0.10175,6e-05,11.27604]
[1776898220134,45.53,78538.04,28.3,-0.10175,6e-05,11.27604]
[1776898225633,45.53,78538.23,28.3,-0.10173,6e-05,11.27489]
[1776898230035,45.53,78538.3,28.3,-0.10172,6e-05,11.27404]
[1776898232653,45.53,78537.81,28.3,-0.10172,6e-05,11.27196]
[1776898236438,45.53,78537.94,28.3,-0.10171,6e-05,11.27114]
[1776898240906,45.52,78527.92,28.3,-0.10232,6e-05,11.31901]
[1776898240961,45.52,78523.16,28.3,-0.10261,6e-05,11.34169]
[1776898244311,45.52,78518.1,28.3,-0.10292,6e-05,11.36622]
[1776898244619,45.52,78517.99,28.3,-0.10293,6e-05,11.36688]
[1776898247393,45.52,78518.32,28.3,-0.10291,6e-05,11.36488]
[1776898252676,45.52,78520.7,28.3,-0.10275,6e-05,11.35224]
[1776898254572,45.52,78520.75,28.3,-0.10274,6e-05,11.35165]
[1776898254602,45.52,78520.75,28.3,-0.10274,6e-05,11.35165]
[1776898256012,45.52,78524.67,28.3,-0.1025,6e-05,11.33271]
[1776898256725,45.52,78529.34,28.3,-0.1022,6e-05,11.30991]
[1776898257062,45.52,78529.34,28.3,-0.1022,6e-05,11.30991]
[1776898257595,45.52,78531.27,28.3,-0.10208,6e-05,11.3005]
[1776898260802,45.52,78533.92,28.3,-0.10192,6e-05,11.28757]
[1776898266774,45.52,78531.36,28.3,-0.10207,6e-05,11.29933]
[1776898268145,45.52,78531.36,28.3,-0.10207,6e-05,11.29933]
[1776898273677,45.52,78531.37,28.3,-0.10206,6e-05,11.2988]
[1776898275466,45.52,78531.29,28.3,-0.10206,6e-05,11.299]
[1776898275837,45.51,78531.64,28.3,-0.10204,6e-05,11.29712]
[1776898281988,45.52,78531.64,28.3,-0.10205,6e-05,11.29782]
[1776898282089,45.52,78532.38,28.3,-0.10201,6e-05,11.29478]
[1776898287921,45.52,78532.84,28.3,-0.10198,6e-05,11.29211]
[1776898291938,45.52,78533.65,28.3,-0.10192,6e-05,11.28793]
[1776898297993,45.52,78535.41,28.3,-0.10178,6e-05,11.27477]
[1776898303028,45.51,78536.58,28.3,-0.1017,6e-05,11.26883]
[1776898308063,45.51,78538.89,28.3,-0.10156,6e-05,11.25746]
[1776898309208,45.51,78538.89,28.3,-0.10156,6e-05,11.25746]
[1776898315112,45.51,78542.68,28.3,-0.10132,6e-05,11.23912]
[1776898320206,45.51,78545.9,28.3,-0.10113,6e-05,11.22369]
[1776898326189,45.51,78546.96,28.3,-0.10107,6e-05,11.21904]
[1776898331224,45.52,78543.56,28.3,-0.10128,6e-05,11.23575]
[1776898335222,45.52,78541.18,28.3,-0.10143,6e-05,11.24733]
[1776898340288,45.52,78545.75,28.3,-0.10115,6e-05,11.22558]
[1776898345104,45.52,78547.23,28.3,-0.10106,6e-05,11.21877]
[1776898346330,45.52,78564.21,28.3,-0.10003,6e-05,11.13735]
[1776898351364,45.52,78573.05,28.3,-0.09948,6e-05,11.09194]
[1776898351511,45.52,78573.05,28.3,-0.09948,6e-05,11.09194]
[1776898354548,45.52,78565.8,28.3,-0.09992,6e-05,11.12744]
[1776898355089,45.52,78565.8,28.3,-0.09992,6e-05,11.12744]
[1776898357786,45.52,78577.32,28.3,-0.09923,6e-05,11.07292]
[1776898359447,45.53,78576.87,28.3,-0.09927,6e-05,11.07537]
[1776898362196,45.53,78583.64,28.3,-0.09887,6e-05,11.04385]
[1776898367478,45.53,78587.26,28.3,-0.09867,6e-05,11.02856]
[1776898368827,45.53,78587.26,28.3,-0.09867,6e-05,11.02856]
[1776898374527,45.54,78591.1,28.3,-0.09847,6e-05,11.01252]
[1776898379565,45.54,78594.01,28.3,-0.09832,6e-05,11.00033]
[1776898384600,45.55,78587.02,28.3,-0.09876,6e-05,11.03535]
[1776898389635,45.55,78588.39,28.3,-0.09869,6e-05,11.0302]
[1776898394670,45.55,78589.23,28.3,-0.09866,6e-05,11.02756]
[1776898400982,45.56,78588.82,28.3,-0.0987,6e-05,11.0306]
[1776898406754,45.56,78589.29,28.3,-0.09869,6e-05,11.03042]
[1776898412526,45.56,78589.75,28.3,-0.09868,6e-05,11.02898]
[1776898419845,45.57,78579.22,28.3,-0.0993,6e-05,11.07711]
[1776898424133,45.57,78579.22,28.3,-0.0993,6e-05,11.07711]
[1776898424512,45.57,78579.22,28.3,-0.0993,6e-05,11.07711]
[1776898424573,45.57,78579.22,28.3,-0.0993,6e-05,11.07711]
[1776898425063,45.57,78579.22,28.3,-0.09931,6e-05,11.07781]
[1776898425175,45.57,78552.01,28.3,-0.10097,6e-05,11.20847]
[1776898430476,45.57,78547.52,28.3,-0.10124,6e-05,11.22983]
[1776898431640,45.57,78547.49,28.3,-0.10124,6e-05,11.22985]
[1776898434330,45.57,78547.48,28.3,-0.10124,6e-05,11.22977]
[1776898436762,45.57,78548.09,28.3,-0.1012,6e-05,11.22663]
[1776898437250,45.57,78548.09,28.3,-0.1012,6e-05,11.22663]
[1776898437479,45.57,78550.68,28.3,-0.10104,6e-05,11.21406]
[1776898443006,45.57,78548.44,28.3,-0.10119,6e-05,11.22597]
[1776898443599,45.57,78548.44,28.3,-0.10119,6e-05,11.22597]
[1776898444533,45.57,78548.44,28.3,-0.10119,6e-05,11.22597]
[1776898450224,45.58,78554.87,28.3,-0.10081,6e-05,11.19637]
[1776898453197,45.58,78548.79,28.3,-0.10119,6e-05,11.22637]
[1776898453534,45.58,78544.23,28.3,-0.10148,6e-05,11.24879]
[1776898453681,45.58,78544.23,28.3,-0.10148,6e-05,11.24879]
[1776898454081,45.58,78544.23,28.3,-0.10148,6e-05,11.24879]
[1776898454582,45.58,78557.1,28.3,-0.10069,6e-05,11.18693]
[1776898461001,45.58,78561.93,28.3,-0.1004,6e-05,11.16386]
[1776898461652,45.58,78563.68,28.3,-0.10029,6e-05,11.1556]
[1776898465373,45.58,78564.26,28.3,-0.10026,6e-05,11.15299]
[1776898465474,45.58,78564.26,28.3,-0.10026,6e-05,11.15317]
[1776898466642,45.58,78564.19,28.3,-0.10027,6e-05,11.15388]
[1776898467174,45.58,78565.48,28.3,-0.1002,6e-05,11.14778]
[1776898468236,45.58,78565.48,28.3,-0.1002,6e-05,11.14778]
[1776898470766,45.58,78571.6,28.3,-0.09983,6e-05,11.11879]
[1776898471203,45.58,78572.13,28.3,-0.09977,6e-05,11.11247]
[1776898476238,45.59,78577.34,28.3,-0.09948,6e-05,11.08972]
[1776898481299,45.59,78578.31,28.3,-0.09945,6e-05,11.08697]
[1776898489329,45.6,78577.28,28.3,-0.09956,6e-05,11.096]
[1776898494364,45.61,78578.13,28.3,-0.09953,6e-05,11.09415]
[1776898495666,45.61,78577.99,28.3,-0.09955,6e-05,11.09527]
[1776898496378,45.61,78579.3,28.3,-0.09947,6e-05,11.08917]
[1776898498078,45.61,78580.48,28.3,-0.0994,6e-05,11.0837]
[1776898502487,45.61,78590.95,28.3,-0.09878,6e-05,11.03447]
[1776898508462,45.62,78591.74,28.3,-0.09875,6e-05,11.03249]
[1776898513576,45.62,78592.78,28.3,-0.0987,6e-05,11.02853]
[1776898520545,45.63,78593.29,28.3,-0.0987,6e-05,11.02804]
[1776898527595,45.63,78595.94,28.3,-0.09856,6e-05,11.01703]
[1776898534643,45.64,78597.05,28.3,-0.09848,6e-05,11.00923]
[1776898539687,45.64,78595.79,28.3,-0.09857,6e-05,11.0162]
[1776898546728,45.64,78581.52,28.3,-0.09944,6e-05,11.0855]
[1776898551591,45.64,78579.32,28.3,-0.09958,6e-05,11.09639]
[1776898561916,45.64,78568.91,28.3,-0.10022,6e-05,11.14701]
[1776898569467,45.64,78569.42,28.3,-0.10019,6e-05,11.14486]
[1776898576942,45.65,78569.67,28.3,-0.10018,6e-05,11.14412]
[1776898583000,45.65,78568.96,28.3,-0.10023,6e-05,11.14807]
[1776898588037,45.65,78569.07,28.3,-0.10023,6e-05,11.14788]
[1776898591532,45.65,78573.5,28.3,-0.09996,6e-05,11.12682]
[1776898593707,45.65,78582.36,28.3,-0.0994,6e-05,11.0805]
[1776898594079,45.65,78585.71,28.3,-0.0992,6e-05,11.06484]
[1776898600120,45.65,78589.51,28.3,-0.09897,6e-05,11.04654]
[1776898600294,45.65,78589.51,28.3,-0.09897,6e-05,11.04654]
[1776898600395,45.65,78588.72,28.3,-0.09902,6e-05,11.05013]
[1776898603965,45.65,78580.55,28.3,-0.09951,6e-05,11.0895]
[1776898610191,45.65,78579.76,28.3,-0.09957,6e-05,11.09427]
[1776898615226,45.65,78578.59,28.3,-0.09965,6e-05,11.10051]
[1776898621268,45.66,78577.45,28.3,-0.09973,6e-05,11.10669]
[1776898627310,45.66,78578.62,28.3,-0.09967,6e-05,11.1018]
[1776898630335,45.66,78580.76,28.3,-0.09954,6e-05,11.09181]
[1776898632532,45.66,78591.55,28.3,-0.0989,6e-05,11.04074]
[1776898634244,45.66,78594.73,28.3,-0.09871,6e-05,11.02579]
[1776898639394,45.66,78595.31,28.3,-0.09869,6e-05,11.02472]
[1776898644429,45.67,78594.06,28.3,-0.09878,6e-05,11.03185]
[1776898650471,45.67,78589.16,28.3,-0.09909,6e-05,11.05636]
[1776898657521,45.67,78589.84,28.3,-0.09903,6e-05,11.0502]
[1776898665576,45.68,78590.06,28.3,-0.09904,6e-05,11.05061]
[1776898671133,45.68,78588.91,28.3,-0.09912,6e-05,11.05696]
[1776898677157,45.68,78590.3,28.3,-0.09904,6e-05,11.05084]
[1776898682192,45.68,78590.06,28.3,-0.09907,6e-05,11.05322]
[1776898684754,45.69,78589.44,28.3,-0.09911,6e-05,11.05669]
[1776898685689,45.69,78589.44,28.3,-0.09912,6e-05,11.05686]
[1776898692765,45.69,78590.41,28.3,-0.09907,6e-05,11.05355]
[1776898696501,45.69,78590.5,28.3,-0.09907,6e-05,11.05346]
[1776898698134,45.69,78590.5,28.3,-0.09908,6e-05,11.0538]
[1776898699312,45.69,78590.5,28.3,-0.09908,6e-05,11.05397]
[1776898701663,45.69,78590.5,28.3,-0.09908,6e-05,11.05414]
[1776898706863,45.7,78594.97,28.3,-0.09883,6e-05,11.03424]
[1776898708294,45.7,78594.97,28.3,-0.09883,6e-05,11.03424]
[1776898708496,45.7,78596.61,28.3,-0.09873,6e-05,11.02663]
[1776898708876,45.7,78608.56,28.3,-0.09802,6e-05,10.96971]
[1776898713913,45.7,78607.98,28.3,-0.09802,6e-05,10.96842]
[1776898719490,45.7,78616.65,28.3,-0.09751,6e-05,10.92749]
[1776898722223,45.7,78620.48,28.3,-0.09729,6e-05,10.90965]
[1776898722975,45.7,78621.48,28.3,-0.09723,6e-05,10.90504]
[1776898729019,45.7,78621.11,28.3,-0.09726,6e-05,10.90786]
[1776898732259,45.7,78621.2,28.3,-0.09726,6e-05,10.90773]
[1776898734389,45.7,78621.2,28.3,-0.09726,6e-05,10.90788]
[1776898734448,45.7,78621.3,28.3,-0.09726,6e-05,10.90772]
[1776898737175,45.7,78621.2,28.3,-0.09727,6e-05,10.90835]
[1776898739482,45.7,78621.2,28.3,-0.09727,6e-05,10.9081]
[1776898739542,45.7,78621.16,28.3,-0.09726,6e-05,10.90792]
[1776898746137,45.7,78621.0,28.3,-0.09729,6e-05,10.90969]
[1776898752181,45.71,78624.67,28.3,-0.09708,6e-05,10.89333]
[1776898755102,45.71,78624.67,28.3,-0.09709,6e-05,10.89374]
[1776898757625,45.71,78624.79,28.3,-0.09708,6e-05,10.89357]
[1776898758371,45.71,78624.7,28.3,-0.09709,6e-05,10.8944]
[1776898764448,45.71,78627.31,28.3,-0.09695,6e-05,10.88309]
[1776898764551,45.71,78627.31,28.3,-0.09695,6e-05,10.88309]
[1776898764652,45.71,78626.92,28.3,-0.09698,6e-05,10.88537]
[1776898766153,45.71,78626.78,28.3,-0.09699,6e-05,10.88603]
[1776898766397,45.71,78626.78,28.3,-0.09699,6e-05,10.88603]
[1776898766432,45.71,78626.78,28.3,-0.09699,6e-05,10.88603]
[1776898766477,45.71,78626.78,28.3,-0.09699,6e-05,10.88603]
[1776898766488,45.71,78626.78,28.3,-0.09699,6e-05,10.88603]
[1776898766862,45.71,78626.78,28.3,-0.09699,6e-05,10.88603]
[1776898767054,45.71,78626.88,28.3,-0.09698,6e-05,10.88541]
[1776898767447,45.71,78638.87,28.3,-0.09627,6e-05,10.82866]
[1776898769488,45.71,78648.43,28.3,-0.09571,6e-05,10.7836]
[1776898769625,45.71,78648.43,28.3,-0.09571,6e-05,10.7836]
[1776898769728,45.71,78648.43,28.3,-0.09571,6e-05,10.7836]
[1776898770795,45.71,78649.87,28.3,-0.09563,6e-05,10.7769]
[1776898770806,45.71,78653.15,28.3,-0.09544,6e-05,10.76154]
[1776898776348,45.72,78653.57,28.3,-0.09541,6e-05,10.75746]
[1776898781383,45.72,78656.92,28.3,-0.09524,6e-05,10.74373]
[1776898786418,45.73,78656.93,28.3,-0.09526,6e-05,10.74582]
[1776898791453,45.74,78656.19,28.3,-0.09533,6e-05,10.75145]
[1776898796487,45.74,78641.31,28.3,-0.09623,6e-05,10.82377]
[1776898799042,45.74,78639.34,28.3,-0.09636,6e-05,10.83405]
[1776898804203,45.75,78629.92,28.3,-0.09693,6e-05,10.87991]
[1776898810595,45.75,78632.83,28.3,-0.09678,6e-05,10.86785]
[1776898812602,45.75,78632.86,28.3,-0.09678,6e-05,10.86796]
[1776898815432,45.75,78632.61,28.3,-0.0968,6e-05,10.8699]
[1776898817160,45.75,78632.76,28.3,-0.0968,6e-05,10.86944]
[1776898822681,45.76,78635.37,28.3,-0.09666,6e-05,10.85894]
[1776898827716,45.76,78636.3,28.3,-0.09663,6e-05,10.85591]
[1776898828250,45.76,78636.3,28.3,-0.09663,6e-05,10.85591]
[1776898828782,45.76,78636.3,28.3,-0.09663,6e-05,10.85591]
[1776898828955,45.76,78636.3,28.3,-0.09663,6e-05,10.85591]
[1776898828931,45.76,78635.01,28.3,-0.09671,6e-05,10.86228]
[1776898830936,45.77,78622.87,28.3,-0.09744,6e-05,10.92072]
[1776898832309,45.77,78623.06,28.3,-0.0974,6e-05,10.91605]
[1776898832751,45.77,78622.99,28.3,-0.0974,6e-05,10.91655]
[1776898835006,45.77,78624.0,28.3,-0.09735,6e-05,10.9121]
[1776898835772,45.77,78623.87,28.3,-0.09736,6e-05,10.91315]
[1776898840807,45.78,78623.47,28.3,-0.09741,6e-05,10.9172]
[1776898841406,45.78,78623.47,28.3,-0.09741,6e-05,10.9172]
[1776898842899,45.78,78607.95,28.3,-0.09834,6e-05,10.99112]
[1776898843110,45.78,78607.95,28.3,-0.09834,6e-05,10.99112]
[1776898843309,45.78,78607.95,28.3,-0.09834,6e-05,10.99112]
[1776898843365,45.78,78607.95,28.3,-0.09834,6e-05,10.99112]
[1776898843465,45.78,78607.95,28.3,-0.09834,6e-05,10.99112]
[1776898843828,45.78,78582.88,28.3,-0.09985,6e-05,11.11047]
[1776898846477,45.78,78580.55,28.3,-0.09998,6e-05,11.12124]
[1776898846849,45.77,78580.98,28.3,-0.09995,6e-05,11.11901]
[1776898851884,45.78,78580.57,28.3,-0.09998,6e-05,11.12147]
[1776898854905,45.78,78598.44,28.3,-0.09891,6e-05,11.03663]
[1776898859940,45.78,78596.19,28.3,-0.09906,6e-05,11.04843]
[1776898864976,45.78,78599.93,28.3,-0.09885,6e-05,11.03163]
[1776898869003,45.78,78586.56,28.3,-0.09966,6e-05,11.09609]
[1776898874039,45.79,78588.87,28.3,-0.09953,6e-05,11.08558]
[1776898876586,45.79,78592.43,28.3,-0.09932,6e-05,11.06875]
[1776898882902,45.79,78589.96,28.3,-0.09948,6e-05,11.08138]
[1776898886124,45.79,78570.92,28.3,-0.10063,6e-05,11.17264]
[1776898891159,45.79,78574.59,28.3,-0.10038,6e-05,11.15075]
[1776898896415,45.79,78570.11,28.3,-0.10065,6e-05,11.1722]
[1776898897838,45.79,78570.44,28.3,-0.10063,6e-05,11.17061]
[1776898903273,45.79,78564.27,28.3,-0.101,6e-05,11.19992]
[1776898905775,45.79,78563.79,28.3,-0.10103,6e-05,11.20213]
[1776898906064,45.79,78563.79,28.3,-0.10103,6e-05,11.20204]
[1776898907442,45.79,78554.13,28.3,-0.10162,6e-05,11.24817]
[1776898907918,45.79,78554.13,28.3,-0.10162,6e-05,11.24817]
[1776898908242,45.79,78550.5,28.3,-0.10184,6e-05,11.26543]
[1776898909326,45.79,78547.64,28.3,-0.10201,6e-05,11.27898]
[1776898910526,45.79,78546.86,28.3,-0.10206,6e-05,11.28272]
[1776898916334,45.78,78545.49,28.3,-0.10213,6e-05,11.28811]
[1776898917612,45.78,78545.49,28.3,-0.10213,6e-05,11.28811]
[1776898921081,45.78,78534.26,28.3,-0.10281,6e-05,11.34127]
[1776898921924,45.78,78534.26,28.3,-0.10281,6e-05,11.34127]
[1776898922737,45.78,78538.72,28.3,-0.10253,6e-05,11.31938]
[1776898923620,45.78,78539.57,28.3,-0.10248,6e-05,11.3151]
[1776898929932,45.78,78536.53,28.3,-0.10265,6e-05,11.32876]
[1776898934373,45.77,78535.76,28.3,-0.10268,6e-05,11.33135]
[1776898937367,45.77,78546.91,28.3,-0.10199,6e-05,11.27724]
[1776898942516,45.77,78546.02,28.3,-0.10204,6e-05,11.28069]
[1776898943379,45.77,78546.02,28.3,-0.10204,6e-05,11.28069]
[1776898945450,45.77,78546.03,28.3,-0.10203,6e-05,11.28038]
[1776898945537,45.77,78545.88,28.3,-0.10204,6e-05,11.28097]
[1776898950572,45.77,78545.17,28.3,-0.10209,6e-05,11.28507]
[1776898951898,45.77,78545.17,28.3,-0.10209,6e-05,11.28507]
[1776898951981,45.77,78544.92,28.3,-0.10208,6e-05,11.28231]
[1776898955607,45.77,78531.46,28.3,-0.1029,6e-05,11.34652]
[1776898957600,45.77,78529.07,28.3,-0.10305,6e-05,11.35783]
[1776898960119,45.77,78534.54,28.3,-0.1027,6e-05,11.3308]
[1776898961989,45.77,78539.31,28.3,-0.1024,6e-05,11.30764]
[1776898963035,45.77,78547.65,28.3,-0.10189,6e-05,11.26723]
[1776898964463,45.77,78554.6,28.3,-0.10146,6e-05,11.23381]
[1776898967685,45.77,78555.09,28.3,-0.10143,6e-05,11.2313]
[1776898971119,45.77,78562.4,28.3,-0.10098,6e-05,11.19622]
[1776898975007,45.77,78563.06,28.3,-0.10094,6e-05,11.19309]
[1776898977761,45.77,78545.06,28.3,-0.10204,6e-05,11.27919]
[1776898982796,45.76,78546.31,28.3,-0.10196,6e-05,11.2726]
[1776898983623,45.76,78546.31,28.3,-0.10196,6e-05,11.2726]
[1776898985744,45.76,78532.75,28.3,-0.10279,6e-05,11.33747]
[1776898985765,45.76,78532.75,28.3,-0.10279,6e-05,11.33747]
[1776898985812,45.76,78532.75,28.3,-0.10279,6e-05,11.33747]
[1776898986611,45.76,78532.61,28.3,-0.10279,6e-05,11.33793]
[1776898991859,45.76,78533.27,28.3,-0.10274,6e-05,11.33351]
[1776898996894,45.76,78532.97,28.3,-0.10274,6e-05,11.33395]
[1776898997728,45.76,78532.97,28.3,-0.10274,6e-05,11.33395]
[1776899002936,45.75,78535.0,28.3,-0.1026,6e-05,11.32302]
[1776899007971,45.75,78535.02,28.3,-0.10259,6e-05,11.32202]
[1776899010335,45.75,78534.84,28.3,-0.1026,6e-05,11.32253]
[1776899016029,45.75,78535.94,28.3,-0.10248,6e-05,11.31195]
[1776899021064,45.75,78533.21,28.3,-0.10264,6e-05,11.32415]
[1776899022660,45.75,78533.21,28.3,-0.10264,6e-05,11.32415]
[1776899024454,45.74,78515.56,28.3,-0.10373,6e-05,11.4085]
[1776899026117,45.74,78511.18,28.3,-0.104,6e-05,11.4293]
[1776899030519,45.74,78508.1,28.3,-0.10417,6e-05,11.44235]
[1776899031466,45.74,78508.45,28.3,-0.10414,6e-05,11.44029]
[1776899032141,45.74,78508.27,28.3,-0.10415,6e-05,11.44106]
[1776899034406,45.74,78508.63,28.3,-0.10412,6e-05,11.43913]
[1776899035162,45.74,78509.4,28.3,-0.10407,6e-05,11.43505]
[1776899036809,45.74,78509.46,28.3,-0.10406,6e-05,11.4344]
[1776899038806,45.73,78509.49,28.3,-0.10406,6e-05,11.4339]
[1776899043219,45.73,78521.41,28.3,-0.10329,6e-05,11.3744]
[1776899045178,45.73,78521.41,28.3,-0.10329,6e-05,11.3744]
[1776899045257,45.73,78524.17,28.3,-0.10312,6e-05,11.36085]
[1776899046217,45.73,78524.17,28.3,-0.10311,6e-05,11.36061]
[1776899046268,45.73,78524.17,28.3,-0.10311,6e-05,11.36061]
[1776899052281,45.72,78526.03,28.3,-0.10298,6e-05,11.35008]
[1776899059331,45.72,78526.79,28.3,-0.10291,6e-05,11.34493]
[1776899064366,45.72,78529.32,28.3,-0.10274,6e-05,11.33165]
[1776899072169,45.72,78530.14,28.3,-0.10268,6e-05,11.32686]
[1776899081485,45.71,78521.08,28.3,-0.10317,6e-05,11.36319]
[1776899086519,45.7,78520.59,28.3,-0.10318,6e-05,11.36414]
[1776899087533,45.7,78520.59,28.3,-0.10318,6e-05,11.36414]
[1776899088960,45.7,78521.92,28.3,-0.1031,6e-05,11.35745]
[1776899089093,45.7,78521.92,28.3,-0.1031,6e-05,11.35745]
[1776899090742,45.7,78533.27,28.3,-0.10239,6e-05,11.30232]
[1776899097230,45.7,78538.68,28.3,-0.10205,6e-05,11.27547]
[1776899106660,45.69,78529.29,28.3,-0.1026,6e-05,11.31861]
[1776899111694,45.69,78529.05,28.3,-0.1026,6e-05,11.31883]
[1776899117191,45.69,78529.04,28.3,-0.1026,6e-05,11.31832]
[1776899125794,45.69,78529.11,28.3,-0.10257,6e-05,11.31606]
[1776899129028,45.68,78527.5,28.3,-0.10266,6e-05,11.32348]
[1776899129942,45.68,78527.5,28.3,-0.10266,6e-05,11.32314]
[1776899130218,45.68,78527.5,28.3,-0.10266,6e-05,11.32314]
[1776899130691,45.68,78522.77,28.3,-0.10295,6e-05,11.34574]
[1776899130828,45.68,78515.74,28.3,-0.10339,6e-05,11.37964]
[1776899134380,45.68,78512.63,28.3,-0.10355,6e-05,11.39045]
[1776899134856,45.68,78511.57,28.3,-0.10361,6e-05,11.39556]
[1776899136312,45.68,78511.13,28.3,-0.10364,6e-05,11.3974]
[1776899140222,45.68,78511.42,28.3,-0.10362,6e-05,11.39571]
[1776899145933,45.67,78511.62,28.3,-0.10357,6e-05,11.39179]
[1776899146538,45.67,78511.62,28.3,-0.10357,6e-05,11.39179]
[1776899149223,45.67,78511.25,28.3,-0.10359,6e-05,11.39328]
[1776899149244,45.67,78511.25,28.3,-0.10359,6e-05,11.39328]
[1776899153165,45.67,78517.56,28.3,-0.10318,6e-05,11.36169]
[1776899153217,45.67,78517.56,28.3,-0.10318,6e-05,11.36169]
[1776899153937,45.67,78517.56,28.3,-0.10317,6e-05,11.36119]
[1776899155408,45.67,78517.86,28.3,-0.10315,6e-05,11.35924]
[1776899156293,45.67,78517.91,28.3,-0.10315,6e-05,11.35902]
[1776899162047,45.67,78517.81,28.3,-0.10315,6e-05,11.35964]
[1776899162674,45.67,78517.81,28.3,-0.10315,6e-05,11.35964]
[1776899164380,45.67,78511.16,28.3,-0.10357,6e-05,11.39174]
[1776899165068,45.67,78510.83,28.3,-0.10358,6e-05,11.39304]
[1776899166748,45.67,78508.29,28.3,-0.10374,6e-05,11.40501]
[1776899167082,45.67,78505.77,28.3,-0.1039,6e-05,11.41713]
[1776899167518,45.67,78505.77,28.3,-0.1039,6e-05,11.41713]
[1776899172647,45.67,78504.61,28.3,-0.10396,6e-05,11.42238]
[1776899176146,45.66,78485.35,28.3,-0.10517,6e-05,11.51539]
[1776899179290,45.66,78502.29,28.3,-0.1041,6e-05,11.43266]
[1776899182169,45.66,78506.25,28.3,-0.10385,6e-05,11.41338]
[1776899188231,45.66,78502.7,28.3,-0.10406,6e-05,11.43004]
[1776899193266,45.66,78506.17,28.3,-0.10381,6e-05,11.40866]
[1776899198300,45.66,78507.28,28.3,-0.10374,6e-05,11.40308]
[1776899203336,45.66,78503.47,28.3,-0.10397,6e-05,11.42121]
[1776899208371,45.66,78504.24,28.3,-0.10392,6e-05,11.41714]
[1776899213924,45.66,78504.92,28.3,-0.10387,6e-05,11.41365]
[1776899219448,45.66,78504.93,28.3,-0.10387,6e-05,11.41319]
[1776899222107,45.66,78504.86,28.3,-0.10387,6e-05,11.41342]
[1776899222256,45.66,78504.86,28.3,-0.10387,6e-05,11.41342]
[1776899222271,45.66,78504.86,28.3,-0.10387,6e-05,11.41342]
[1776899222279,45.66,78504.86,28.3,-0.10387,6e-05,11.41342]
[1776899222373,45.66,78508.25,28.3,-0.10366,6e-05,11.39701]
[1776899222982,45.66,78508.25,28.3,-0.10366,6e-05,11.39701]
[1776899227065,45.65,78524.53,28.3,-0.10264,6e-05,11.31784]
[1776899227423,45.65,78524.57,28.3,-0.10263,6e-05,11.31728]
[1776899228304,45.65,78524.57,28.3,-0.10263,6e-05,11.31728]
[1776899231646,45.65,78519.89,28.3,-0.10292,6e-05,11.33925]
[1776899237574,45.65,78517.92,28.3,-0.10302,6e-05,11.34712]
[1776899241426,45.65,78517.59,28.3,-0.10303,6e-05,11.34798]
[1776899246335,45.64,78522.41,28.3,-0.10272,6e-05,11.32378]
[1776899255700,45.64,78522.87,28.3,-0.10263,6e-05,11.3151]
[1776899261041,45.64,78523.66,28.3,-0.10257,6e-05,11.31049]
[1776899266777,45.63,78523.21,28.3,-0.10258,6e-05,11.31129]
[1776899271812,45.63,78520.2,28.3,-0.10275,6e-05,11.32476]
[1776899275135,45.63,78515.29,28.3,-0.10305,6e-05,11.348]
[1776899280506,45.62,78514.6,28.3,-0.10308,6e-05,11.34982]
[1776899280527,45.62,78514.6,28.3,-0.10308,6e-05,11.34982]
[1776899281633,45.62,78514.63,28.3,-0.10307,6e-05,11.34943]
[1776899283510,45.62,78515.08,28.3,-0.10304,6e-05,11.34676]
[1776899285266,45.62,78515.08,28.3,-0.10304,6e-05,11.34651]
[1776899287750,45.62,78514.89,28.3,-0.10304,6e-05,11.34669]
[1776899292958,45.62,78516.8,28.3,-0.1029,6e-05,11.336]
[1776899297994,45.61,78517.66,28.3,-0.10283,6e-05,11.33072]
[1776899303029,45.61,78519.71,28.3,-0.10269,6e-05,11.31978]
[1776899306950,45.61,78526.54,28.3,-0.10226,6e-05,11.28626]
[1776899307223,45.61,78526.54,28.3,-0.10226,6e-05,11.28626]
[1776899307324,45.61,78530.97,28.3,-0.10199,6e-05,11.26459]
[1776899309484,45.61,78531.22,28.3,-0.10197,6e-05,11.26328]
[1776899315323,45.61,78531.1,28.3,-0.10194,6e-05,11.259]
[1776899315343,45.61,78532.2,28.3,-0.10187,6e-05,11.25361]
[1776899316109,45.61,78532.2,28.3,-0.10187,6e-05,11.25361]
[1776899316238,45.61,78532.2,28.3,-0.10187,6e-05,11.25361]
[1776899316460,45.61,78532.2,28.3,-0.10187,6e-05,11.25361]
[1776899316378,45.61,78534.08,28.3,-0.10175,6e-05,11.24475]
[1776899318608,45.61,78542.11,28.3,-0.10126,6e-05,11.20604]
[1776899318936,45.61,78542.11,28.3,-0.10126,6e-05,11.20604]
[1776899323524,45.61,78553.8,28.3,-0.10055,6e-05,11.15006]
[1776899332270,45.61,78553.77,28.3,-0.10056,6e-05,11.15101]
[1776899342340,45.61,78556.19,28.3,-0.10042,6e-05,11.14049]
[1776899349389,45.61,78556.12,28.3,-0.10044,6e-05,11.1416]
[1776899351455,45.61,78556.47,28.3,-0.10042,6e-05,11.14002]
[1776899361912,45.62,78552.38,28.3,-0.10067,6e-05,11.16028]
[1776899366933,45.62,78552.66,28.3,-0.10067,6e-05,11.15967]
[1776899373557,45.62,78553.01,28.3,-0.10062,6e-05,11.15445]
[1776899377322,45.62,78553.01,28.3,-0.10062,6e-05,11.15467]
[1776899383920,45.62,78554.28,28.3,-0.10056,6e-05,11.14936]
[1776899385987,45.62,78554.0,28.3,-0.10058,6e-05,11.15109]
[1776899389278,45.62,78567.06,28.3,-0.09979,6e-05,11.08904]
[1776899394278,45.63,78566.97,28.3,-0.09981,6e-05,11.09065]
[1776899399293,45.63,78575.74,28.3,-0.09929,6e-05,11.0499]
[1776899406735,45.64,78576.87,28.3,-0.09925,6e-05,11.04683]
[1776899411826,45.64,78577.71,28.3,-0.09922,6e-05,11.0446]
[1776899416862,45.64,78576.57,28.3,-0.09931,6e-05,11.0514]
[1776899421898,45.65,78575.66,28.3,-0.09938,6e-05,11.05704]
[1776899426933,45.65,78576.17,28.3,-0.09936,6e-05,11.05582]
[1776899431110,45.65,78576.76,28.3,-0.09934,6e-05,11.0537]
[1776899431314,45.65,78580.57,28.3,-0.09908,6e-05,11.03152]
[1776899432165,45.65,78592.78,28.3,-0.09835,6e-05,10.97356]
[1776899432987,45.65,78592.78,28.3,-0.09835,6e-05,10.97356]
[1776899433074,45.65,78591.98,28.3,-0.0984,6e-05,10.97747]
[1776899438505,45.65,78586.23,28.3,-0.09873,6e-05,11.00401]
[1776899438671,45.65,78585.92,28.3,-0.09875,6e-05,11.00525]
[1776899438678,45.65,78585.92,28.3,-0.09875,6e-05,11.00525]
[1776899439124,45.65,78583.27,28.3,-0.0989,6e-05,11.01765]
[1776899445063,45.65,78584.38,28.3,-0.09886,6e-05,11.01403]
[1776899449420,45.66,78585.76,28.3,-0.09878,6e-05,11.00831]
[1776899449496,45.66,78591.12,28.3,-0.09847,6e-05,10.98335]
[1776899450339,45.66,78591.12,28.3,-0.09847,6e-05,10.98335]
[1776899450449,45.66,78591.12,28.3,-0.09847,6e-05,10.98335]
[1776899450522,45.66,78600.85,28.3,-0.09789,6e-05,10.9371]
[1776899456142,45.66,78599.32,28.3,-0.09797,6e-05,10.94381]
[1776899461177,45.66,78599.53,28.3,-0.09795,6e-05,10.942]
[1776899463254,45.65,78601.55,28.3,-0.09783,6e-05,10.93223]
[1776899463260,45.65,78601.55,28.3,-0.09783,6e-05,10.93223]
[1776899463355,45.65,78602.47,28.3,-0.09777,6e-05,10.92757]
[1776899469234,45.66,78607.68,28.3,-0.09747,6e-05,10.90349]
[1776899470020,45.66,78607.68,28.3,-0.09747,6e-05,10.90349]
[1776899470072,45.66,78607.68,28.3,-0.09747,6e-05,10.90349]
[1776899476283,45.66,78607.38,28.3,-0.0975,6e-05,10.90619]
[1776899479739,45.66,78607.2,28.3,-0.09751,6e-05,10.90736]
[1776899480311,45.66,78608.58,28.3,-0.09743,6e-05,10.90096]
[1776899481108,45.66,78608.58,28.3,-0.09743,6e-05,10.90096]
[1776899482181,45.66,78615.32,28.3,-0.09703,6e-05,10.86875]
[1776899483118,45.66,78620.23,28.3,-0.09674,6e-05,10.84543]
[1776899484081,45.66,78621.86,28.3,-0.09664,6e-05,10.83769]
[1776899489374,45.66,78623.33,28.3,-0.09656,6e-05,10.83086]
[1776899490799,45.66,78623.25,28.3,-0.09656,6e-05,10.83128]
[1776899491388,45.66,78623.41,28.3,-0.09652,6e-05,10.82665]
[1776899496423,45.67,78631.26,28.3,-0.09608,6e-05,10.79131]
[1776899501460,45.67,78618.42,28.3,-0.09687,6e-05,10.85405]
[1776899506495,45.67,78617.78,28.3,-0.09692,6e-05,10.85864]
[1776899509313,45.68,78616.49,28.3,-0.09701,6e-05,10.86533]
[1776899511210,45.68,78616.58,28.3,-0.09701,6e-05,10.86545]
[1776899513613,45.68,78615.99,28.3,-0.09705,6e-05,10.86878]
[1776899516018,45.68,78616.12,28.3,-0.09705,6e-05,10.86893]
[1776899518520,45.68,78616.11,28.3,-0.09706,6e-05,10.86946]
[1776899521529,45.68,78616.52,28.3,-0.09704,6e-05,10.86824]
[1776899521535,45.68,78616.52,28.3,-0.09704,6e-05,10.86824]
[1776899521600,45.68,78614.21,28.3,-0.09718,6e-05,10.87944]
[1776899521760,45.68,78614.21,28.3,-0.09718,6e-05,10.87944]
[1776899525118,45.69,78599.64,28.3,-0.09807,6e-05,10.94997]
[1776899533685,45.7,78601.9,28.3,-0.09797,6e-05,10.94252]
[1776899538721,45.7,78599.25,28.3,-0.09815,6e-05,10.95686]
[1776899543755,45.71,78599.05,28.3,-0.09818,6e-05,10.95948]
[1776899546824,45.71,78596.58,28.3,-0.09834,6e-05,10.97188]
[1776899546828,45.71,78596.58,28.3,-0.09834,6e-05,10.97188]
[1776899546927,45.71,78596.58,28.3,-0.09834,6e-05,10.97188]
[1776899552823,45.71,78587.63,28.3,-0.09887,6e-05,11.0121]
[1776899557860,45.71,78588.41,28.3,-0.09884,6e-05,11.00961]
[1776899562030,45.72,78588.5,28.3,-0.09884,6e-05,11.00993]
[1776899568936,45.72,78590.33,28.3,-0.09875,6e-05,11.00323]
[1776899573973,45.73,78597.57,28.3,-0.09834,6e-05,10.97013]
[1776899579098,45.73,78597.59,28.3,-0.09835,6e-05,10.97126]
[1776899581041,45.73,78598.07,28.3,-0.09833,6e-05,10.96959]
[1776899581202,45.73,78600.76,28.3,-0.09817,6e-05,10.95711]
[1776899583025,45.73,78610.42,28.3,-0.0976,6e-05,10.9113]
[1776899584698,45.73,78611.27,28.3,-0.09755,6e-05,10.9074]
[1776899591140,45.73,78609.44,28.3,-0.09766,6e-05,10.91675]
[1776899597310,45.74,78605.07,28.3,-0.09794,6e-05,10.93849]
[1776899603181,45.74,78605.37,28.3,-0.09792,6e-05,10.93757]
[1776899608218,45.74,78605.64,28.3,-0.09791,6e-05,10.93677]
[1776899612543,45.74,78608.52,28.3,-0.09771,6e-05,10.9192]
[1776899619295,45.74,78608.48,28.3,-0.09773,6e-05,10.92041]
[1776899624330,45.74,78609.09,28.3,-0.0977,6e-05,10.91817]
[1776899625756,45.74,78609.09,28.3,-0.0977,6e-05,10.91817]
[1776899625980,45.74,78608.6,28.3,-0.09773,6e-05,10.92077]
[1776899626072,45.74,78608.6,28.3,-0.09773,6e-05,10.92077]
[1776899626623,45.74,78596.8,28.3,-0.09844,6e-05,10.97721]
[1776899632386,45.75,78593.69,28.3,-0.09865,6e-05,10.99333]
[1776899637421,45.75,78593.67,28.3,-0.09866,6e-05,10.99479]
[1776899642457,45.76,78592.06,28.3,-0.09878,6e-05,11.00407]
[1776899647492,45.76,78592.7,28.3,-0.09876,6e-05,11.00233]
[1776899648482,45.76,78592.7,28.3,-0.09876,6e-05,11.00233]
[1776899653534,45.76,78592.26,28.3,-0.0988,6e-05,11.00597]
[1776899659575,45.77,78592.04,28.3,-0.09884,6e-05,11.00854]
[1776899664613,45.77,78591.63,28.3,-0.09888,6e-05,11.01173]
[1776899671662,45.77,78591.6,28.3,-0.09887,6e-05,11.00938]
[1776899676696,45.78,78590.85,28.3,-0.09893,6e-05,11.0142]
[1776899681731,45.78,78592.61,28.3,-0.09884,6e-05,11.00706]
[1776899686815,45.78,78593.43,28.3,-0.0988,6e-05,11.00439]
[1776899691850,45.79,78592.91,28.3,-0.09885,6e-05,11.00811]
[1776899697012,45.79,78592.83,28.3,-0.09886,6e-05,11.00922]
[1776899702199,45.79,78592.83,28.3,-0.09888,6e-05,11.01067]
[1776899708961,45.8,78592.84,28.3,-0.0989,6e-05,11.01205]
[1776899711254,45.8,78592.84,28.3,-0.0989,6e-05,11.01252]
[1776899716774,45.8,78593.5,28.3,-0.09888,6e-05,11.01077]
[1776899717067,45.8,78593.5,28.3,-0.09889,6e-05,11.01124]
[1776899717841,45.8,78598.95,28.3,-0.09856,6e-05,10.98535]
[1776899718500,45.8,78598.95,28.3,-0.09856,6e-05,10.98535]
[1776899718593,45.8,78598.95,28.3,-0.09856,6e-05,10.98535]
[1776899718706,45.8,78599.95,28.3,-0.0985,6e-05,10.98062]
[1776899721056,45.8,78589.13,28.3,-0.09915,6e-05,11.03247]
[1776899722004,45.8,78589.13,28.3,-0.09915,6e-05,11.03247]
[1776899727100,45.81,78589.18,28.3,-0.09917,6e-05,11.03344]
[1776899732135,45.81,78585.93,28.3,-0.09934,6e-05,11.04565]
[1776899733595,45.81,78585.93,28.3,-0.09934,6e-05,11.04565]
[1776899739090,45.81,78586.19,28.3,-0.09934,6e-05,11.04547]
[1776899742894,45.81,78594.4,28.3,-0.09885,6e-05,11.00704]
[1776899743233,45.82,78595.05,28.3,-0.09882,6e-05,11.00443]
[1776899743246,45.82,78600.66,28.3,-0.09848,6e-05,10.97778]
[1776899747177,45.82,78606.09,28.3,-0.09816,6e-05,10.95223]
[1776899747885,45.82,78606.09,28.3,-0.09816,6e-05,10.95223]
[1776899753281,45.82,78603.18,28.3,-0.09834,6e-05,10.96631]
[1776899757545,45.82,78603.19,28.3,-0.09834,6e-05,10.9664]
[1776899757677,45.82,78603.19,28.3,-0.09834,6e-05,10.9664]
[1776899758068,45.82,78603.19,28.3,-0.09834,6e-05,10.9665]
[1776899758317,45.82,78609.42,28.3,-0.09797,6e-05,10.93695]
[1776899759732,45.82,78609.42,28.3,-0.09797,6e-05,10.93695]
[1776899761604,45.82,78612.78,28.3,-0.09776,6e-05,10.92066]
[1776899763846,45.82,78604.79,28.3,-0.09824,6e-05,10.95817]
[1776899767978,45.81,78604.88,28.3,-0.09822,6e-05,10.95666]
[1776899769091,45.81,78604.3,28.3,-0.09825,6e-05,10.9592]
[1776899769868,45.81,78604.3,28.3,-0.09825,6e-05,10.9592]
[1776899770401,45.81,78604.32,28.3,-0.09824,6e-05,10.95866]
[1776899776068,45.81,78604.59,28.3,-0.09823,6e-05,10.95766]
[1776899777888,45.81,78605.05,28.3,-0.0982,6e-05,10.95561]
[1776899777958,45.81,78604.76,28.3,-0.09822,6e-05,10.95714]
[1776899783518,45.81,78603.96,28.3,-0.09826,6e-05,10.9603]
[1776899783541,45.81,78603.56,28.3,-0.09828,6e-05,10.96177]
[1776899785547,45.81,78603.56,28.3,-0.09828,6e-05,10.96177]
[1776899786509,45.81,78600.1,28.3,-0.09849,6e-05,10.97805]
[1776899786698,45.81,78600.1,28.3,-0.09849,6e-05,10.97805]
[1776899787540,45.81,78594.26,28.3,-0.09884,6e-05,11.0059]
[1776899787953,45.81,78591.78,28.3,-0.09899,6e-05,11.01769]
[1776899788504,45.81,78591.78,28.3,-0.09899,6e-05,11.01769]
[1776899788527,45.81,78591.5,28.3,-0.09901,6e-05,11.01902]
[1776899789264,45.81,78591.5,28.3,-0.09901,6e-05,11.01902]
[1776899789534,45.81,78591.57,28.3,-0.099,6e-05,11.01892]
[1776899794746,45.81,78592.7,28.3,-0.09892,6e-05,11.01028]
[1776899794839,45.81,78592.74,28.3,-0.09892,6e-05,11.01058]
[1776899800954,45.81,78592.72,28.3,-0.09892,6e-05,11.01059]
[1776899809848,45.81,78592.77,28.3,-0.09891,6e-05,11.01016]
[1776899816723,45.81,78592.47,28.3,-0.09893,6e-05,11.0114]
[1776899821767,45.81,78594.66,28.3,-0.0988,6e-05,11.00088]
[1776899824954,45.81,78594.31,28.3,-0.09882,6e-05,11.00252]
[1776899825780,45.81,78594.31,28.3,-0.09882,6e-05,11.00252]
[1776899825847,45.81,78594.31,28.3,-0.09882,6e-05,11.00252]
[1776899825938,45.81,78594.31,28.3,-0.09882,6e-05,11.00252]
[1776899826003,45.81,78594.31,28.3,-0.09882,6e-05,11.00252]
[1776899825945,45.81,78593.88,28.3,-0.09884,6e-05,11.00455]
[1776899826804,45.81,78581.81,28.3,-0.09957,6e-05,11.06222]
[1776899831839,45.81,78582.71,28.3,-0.09953,6e-05,11.05871]
[1776899836874,45.82,78591.54,28.3,-0.09901,6e-05,11.01773]
[1776899841909,45.82,78593.17,28.3,-0.09893,6e-05,11.01114]
[1776899847951,45.82,78593.04,28.3,-0.09895,6e-05,11.01312]
[1776899852986,45.83,78594.0,28.3,-0.09887,6e-05,11.00544]
[1776899858021,45.83,78593.28,28.3,-0.09893,6e-05,11.00999]
[1776899863056,45.83,78592.69,28.3,-0.09898,6e-05,11.01391]
[1776899868577,45.83,78592.52,28.3,-0.099,6e-05,11.01557]
[1776899873943,45.84,78592.56,28.3,-0.09901,6e-05,11.01665]
[1776899879170,45.84,78593.96,28.3,-0.09895,6e-05,11.0113]
[1776899883206,45.84,78577.47,28.3,-0.09995,6e-05,11.09058]
[1776899889100,45.84,78580.23,28.3,-0.09979,6e-05,11.07783]
[1776899893276,45.85,78593.99,28.3,-0.09897,6e-05,11.0135]
[1776899898311,45.85,78588.6,28.3,-0.09931,6e-05,11.04016]
[1776899904353,45.85,78586.6,28.3,-0.09944,6e-05,11.05066]
[1776899909388,45.85,78588.37,28.3,-0.09935,6e-05,11.04301]
[1776899915430,45.86,78587.83,28.3,-0.09936,6e-05,11.04226]
[1776899920465,45.86,78592.0,28.3,-0.09912,6e-05,11.02326]
[1776899925499,45.86,78590.9,28.3,-0.09919,6e-05,11.02936]
[1776899929990,45.86,78572.32,28.3,-0.10032,6e-05,11.11846]
[1776899935573,45.86,78571.22,28.3,-0.10039,6e-05,11.12387]
[1776899941533,45.86,78571.29,28.3,-0.10039,6e-05,11.12368]
[1776899946425,45.86,78567.67,28.3,-0.10061,6e-05,11.1412]
[1776899951686,45.87,78568.73,28.3,-0.10055,6e-05,11.13636]
[1776899956720,45.87,78567.86,28.3,-0.10061,6e-05,11.14078]
[1776899961755,45.87,78571.07,28.3,-0.10042,6e-05,11.12576]
[1776899963447,45.87,78569.87,28.3,-0.10049,6e-05,11.13156]
[1776899968805,45.87,78566.86,28.3,-0.10068,6e-05,11.14641]
[1776899973840,45.87,78566.17,28.3,-0.10069,6e-05,11.14584]
[1776899978875,45.87,78566.98,28.3,-0.10065,6e-05,11.14229]
[1776899986931,45.87,78571.0,28.3,-0.10041,6e-05,11.12381]
[1776899991987,45.87,78571.18,28.3,-0.10041,6e-05,11.12336]
[1776899998008,45.87,78562.78,28.3,-0.10093,6e-05,11.16408]
[1776900002039,45.87,78548.18,28.3,-0.10182,6e-05,11.23395]
[1776900007074,45.87,78544.83,28.3,-0.10202,6e-05,11.24969]
[1776900012109,45.87,78542.35,28.3,-0.10217,6e-05,11.26116]
[1776900017144,45.87,78535.4,28.3,-0.10259,6e-05,11.29395]
[1776900022179,45.87,78532.3,28.3,-0.10277,6e-05,11.30804]
[1776900027215,45.87,78530.64,28.3,-0.10286,6e-05,11.31514]
[1776900032250,45.87,78530.02,28.3,-0.10286,6e-05,11.31295]
[1776900037285,45.86,78529.53,28.3,-0.10288,6e-05,11.3144]
[1776900042320,45.86,78530.09,28.3,-0.10283,6e-05,11.31083]
[1776900047355,45.86,78530.27,28.3,-0.10281,6e-05,11.30911]
[1776900054024,45.86,78530.11,28.3,-0.10282,6e-05,11.30953]
[1776900057252,45.85,78530.11,28.3,-0.1028,6e-05,11.30835]
[1776900066488,45.85,78525.99,28.3,-0.10303,6e-05,11.32623]
[1776900069844,45.85,78526.24,28.3,-0.10301,6e-05,11.32465]
[1776900070155,45.85,78526.24,28.3,-0.10301,6e-05,11.32465]
[1776900071134,45.85,78526.09,28.3,-0.10302,6e-05,11.32499]
[1776900071849,45.85,78518.8,28.3,-0.10347,6e-05,11.36002]
[1776900071964,45.85,78501.75,28.3,-0.10453,6e-05,11.44185]
[1776900077565,45.84,78497.69,28.3,-0.10477,6e-05,11.46048]
[1776900081597,45.84,78486.46,28.3,-0.10547,6e-05,11.51405]
[1776900086769,45.84,78484.32,28.3,-0.10559,6e-05,11.52353]
[1776900091903,45.84,78484.43,28.3,-0.10557,6e-05,11.52188]
[1776900097364,45.83,78473.28,28.3,-0.10623,6e-05,11.57018]
[1776900098079,45.83,78473.28,28.3,-0.10623,6e-05,11.57018]
[1776900098099,45.83,78473.28,28.3,-0.10623,6e-05,11.57018]
[1776900098410,45.83,78447.55,28.3,-0.10787,6e-05,11.69467]
[1776900098456,45.83,78447.55,28.3,-0.10787,6e-05,11.69467]
[1776900098603,45.83,78447.55,28.3,-0.10787,6e-05,11.69467]
[1776900098604,45.83,78447.55,28.3,-0.10787,6e-05,11.69467]
[1776900098804,45.83,78447.55,28.3,-0.10787,6e-05,11.69467]
[1776900099025,45.83,78447.55,28.3,-0.10787,6e-05,11.69467]
[1776900099269,45.83,78423.64,28.3,-0.1094,6e-05,11.8104]
[1776900099429,45.83,78423.64,28.3,-0.1094,6e-05,11.8104]
[1776900099598,45.83,78423.64,28.3,-0.1094,6e-05,11.8104]
[1776900100017,45.83,78423.64,28.3,-0.1094,6e-05,11.8104]
[1776900100110,45.83,78423.64,28.3,-0.1094,6e-05,11.8104]
[1776900100289,45.83,78423.64,28.3,-0.1094,6e-05,11.8104]
[1776900100154,45.83,78416.43,28.3,-0.10986,7e-05,11.84536]
[1776900101203,45.83,78416.43,28.3,-0.10986,7e-05,11.84536]
[1776900106237,45.83,78410.15,28.3,-0.11025,7e-05,11.87406]
[1776900106378,45.82,78409.28,28.3,-0.11029,7e-05,11.87732]
[1776900106547,45.82,78409.28,28.3,-0.11029,7e-05,11.87732]
[1776900110000,45.82,78411.26,28.3,-0.11015,7e-05,11.86667]
[1776900110952,45.82,78410.14,28.3,-0.11021,7e-05,11.87117]
[1776900111051,45.82,78410.65,28.3,-0.11017,7e-05,11.8682]
[1776900117160,45.81,78410.46,28.3,-0.11017,7e-05,11.86824]
[1776900118678,45.81,78416.37,28.3,-0.10978,7e-05,11.83894]
[1776900120092,45.81,78410.81,28.3,-0.11014,7e-05,11.86587]
[1776900120094,45.81,78410.81,28.3,-0.11014,7e-05,11.86587]
[1776900120234,45.81,78410.81,28.3,-0.11014,7e-05,11.86587]
[1776900120272,45.81,78402.28,28.3,-0.1107,7e-05,11.90738]
[1776900120897,45.81,78389.4,28.3,-0.11154,7e-05,11.97021]
[1776900122364,45.81,78399.65,28.3,-0.11086,7e-05,11.91974]
[1776900122910,45.81,78399.18,28.3,-0.11089,7e-05,11.92165]
[1776900123928,45.81,78399.18,28.3,-0.11089,7e-05,11.92165]
[1776900124029,45.81,78395.57,28.3,-0.11111,7e-05,11.93821]
[1776900126086,45.81,78399.47,28.3,-0.11085,7e-05,11.91913]
[1776900127381,45.8,78413.61,28.3,-0.10992,7e-05,11.84941]
[1776900127708,45.8,78413.61,28.3,-0.10992,7e-05,11.84941]
[1776900133190,45.8,78423.54,28.3,-0.10927,6e-05,11.8]
[1776900134171,45.8,78428.77,28.3,-0.10893,6e-05,11.77439]
[1776900134270,45.8,78432.38,28.3,-0.10869,6e-05,11.75673]
[1776900135415,45.8,78434.28,28.3,-0.10857,6e-05,11.74748]
[1776900135911,45.8,78434.28,28.3,-0.10857,6e-05,11.74748]
[1776900136678,45.8,78436.64,28.3,-0.10841,6e-05,11.73568]
[1776900141258,45.8,78439.07,28.3,-0.10824,6e-05,11.72273]
[1776900145064,45.79,78453.06,28.3,-0.10733,6e-05,11.65349]
[1776900150100,45.79,78459.69,28.3,-0.1069,6e-05,11.62047]
[1776900155135,45.79,78459.43,28.3,-0.10687,6e-05,11.6169]
[1776900160170,45.79,78452.76,28.3,-0.10729,6e-05,11.64859]
[1776900166212,45.79,78459.47,28.3,-0.10685,6e-05,11.61537]
[1776900171247,45.79,78460.46,28.3,-0.10678,6e-05,11.61016]
[1776900173522,45.79,78459.34,28.3,-0.10685,6e-05,11.61543]
[1776900179303,45.79,78460.79,28.3,-0.10676,6e-05,11.60795]
[1776900181895,45.78,78460.59,28.3,-0.10677,6e-05,11.60875]
[1776900187359,45.78,78458.43,28.3,-0.1069,6e-05,11.6187]
[1776900192394,45.78,78452.87,28.3,-0.10724,6e-05,11.64511]
[1776900197546,45.78,78452.72,28.3,-0.10725,6e-05,11.64532]
[1776900203897,45.78,78448.54,28.3,-0.1075,6e-05,11.6647]
[1776900209513,45.77,78443.6,28.3,-0.1078,6e-05,11.68753]
[1776900214290,45.77,78453.94,28.3,-0.1071,6e-05,11.63213]
[1776900216562,45.77,78439.56,28.3,-0.10802,6e-05,11.70176]
[1776900221596,45.77,78436.58,28.3,-0.10819,6e-05,11.71504]
[1776900224360,45.77,78436.35,28.3,-0.1082,6e-05,11.71591]
[1776900229653,45.76,78426.81,28.3,-0.10879,6e-05,11.76032]
[1776900232064,45.76,78426.89,28.3,-0.10878,6e-05,11.7596]
[1776900232182,45.76,78426.89,28.3,-0.10878,6e-05,11.7596]
[1776900232509,45.76,78426.76,28.3,-0.10879,6e-05,11.75991]
[1776900232628,45.76,78426.76,28.3,-0.10879,6e-05,11.75991]
[1776900233108,45.76,78416.13,28.3,-0.10947,6e-05,11.81146]
[1776900233744,45.76,78416.13,28.3,-0.10947,6e-05,11.81146]
[1776900235829,45.76,78404.98,28.3,-0.11019,7e-05,11.86509]
[1776900236320,45.76,78404.98,28.3,-0.11019,7e-05,11.86509]
[1776900236763,45.75,78404.22,28.3,-0.11022,7e-05,11.86784]
[1776900243292,45.75,78395.6,28.3,-0.11076,7e-05,11.90756]
[1776900243297,45.75,78396.46,28.3,-0.11069,7e-05,11.90226]
[1776900244298,45.75,78396.46,28.3,-0.11069,7e-05,11.90226]
[1776900244410,45.74,78396.56,28.3,-0.11068,7e-05,11.90149]
[1776900245917,45.74,78396.41,28.3,-0.11069,7e-05,11.90222]
[1776900245988,45.74,78391.31,28.3,-0.11101,7e-05,11.92668]
[1776900251292,45.74,78387.0,28.3,-0.11128,7e-05,11.94654]
[1776900256403,45.73,78385.56,28.3,-0.11135,7e-05,11.95157]
[1776900256439,45.73,78385.56,28.3,-0.11135,7e-05,11.95157]
[1776900256418,45.73,78384.39,28.3,-0.11142,7e-05,11.95696]
[1776900256869,45.73,78384.39,28.3,-0.11142,7e-05,11.95696]
[1776900256918,45.73,78384.39,28.3,-0.11142,7e-05,11.95696]
[1776900257067,45.73,78371.1,28.3,-0.1123,7e-05,12.02221]
[1776900258093,45.73,78357.7,28.3,-0.11318,7e-05,12.0877]
[1776900259696,45.73,78361.08,28.3,-0.11295,7e-05,12.07006]
[1776900260361,45.73,78367.44,28.3,-0.11252,7e-05,12.03829]
[1776900260743,45.73,78367.44,28.3,-0.11252,7e-05,12.03829]
[1776900260880,45.73,78375.01,28.3,-0.11202,7e-05,12.00109]
[1776900265915,45.73,78375.16,28.3,-0.11199,7e-05,11.99945]
[1776900271253,45.72,78383.14,28.3,-0.11146,7e-05,11.95964]
[1776900276992,45.72,78382.2,28.3,-0.11147,7e-05,11.95898]
[1776900279293,45.72,78381.31,28.3,-0.11153,7e-05,11.9632]
[1776900279363,45.72,78381.72,28.3,-0.1115,7e-05,11.96088]
[1776900283307,45.72,78386.41,28.3,-0.11118,7e-05,11.93681]
[1776900283315,45.72,78386.41,28.3,-0.11118,7e-05,11.93681]
[1776900283538,45.72,78386.41,28.3,-0.11118,7e-05,11.93681]
[1776900283417,45.72,78372.67,28.3,-0.11208,7e-05,12.00382]
[1776900283709,45.72,78372.67,28.3,-0.11208,7e-05,12.00382]
[1776900283750,45.72,78372.67,28.3,-0.11208,7e-05,12.00382]
[1776900283945,45.72,78372.67,28.3,-0.11208,7e-05,12.00382]
[1776900284293,45.72,78372.67,28.3,-0.11208,7e-05,12.00382]
[1776900284442,45.72,78333.34,28.3,-0.1147,7e-05,12.19707]
[1776900284625,45.72,78333.34,28.3,-0.1147,7e-05,12.19707]
[1776900284782,45.72,78333.34,28.3,-0.1147,7e-05,12.19707]
[1776900285031,45.72,78333.34,28.3,-0.1147,7e-05,12.19707]
[1776900285210,45.72,78333.34,28.3,-0.1147,7e-05,12.19707]
[1776900285307,45.72,78333.34,28.3,-0.1147,7e-05,12.19707]
[1776900285512,45.71,78317.26,28.3,-0.11578,7e-05,12.27617]
[1776900286286,45.71,78317.26,28.3,-0.11578,7e-05,12.27617]
[1776900286350,45.71,78317.26,28.3,-0.11578,7e-05,12.27617]
[1776900286483,45.71,78314.15,28.3,-0.11598,7e-05,12.29091]
[1776900286710,45.71,78314.15,28.3,-0.11598,7e-05,12.29091]
[1776900287301,45.71,78314.15,28.3,-0.11598,7e-05,12.29091]
[1776900287428,45.71,78331.55,28.3,-0.1148,7e-05,12.20437]
[1776900287836,45.71,78331.55,28.3,-0.1148,7e-05,12.20437]
[1776900288251,45.71,78331.55,28.3,-0.1148,7e-05,12.20437]
[1776900289150,45.71,78336.11,28.3,-0.11449,7e-05,12.18185]
[1776900294400,45.7,78339.39,28.3,-0.11424,7e-05,12.1633]
[1776900295456,45.7,78340.16,28.3,-0.11418,7e-05,12.15859]
[1776900295497,45.7,78339.02,28.3,-0.11425,7e-05,12.16378]
[1776900295962,45.7,78339.02,28.3,-0.11425,7e-05,12.16378]
[1776900297332,45.7,78335.38,28.3,-0.11449,7e-05,12.18175]
[1776900297505,45.7,78335.38,28.3,-0.11449,7e-05,12.18175]
[1776900297494,45.7,78329.75,28.3,-0.11487,7e-05,12.20936]
[1776900297684,45.7,78329.75,28.3,-0.11487,7e-05,12.20936]
[1776900297807,45.7,78329.75,28.3,-0.11487,7e-05,12.20936]
[1776900298536,45.7,78291.03,28.3,-0.1175,7e-05,12.40088]
[1776900298969,45.7,78291.03,28.3,-0.1175,7e-05,12.40088]
[1776900299365,45.7,78291.03,28.3,-0.1175,7e-05,12.40088]
[1776900299509,45.7,78291.03,28.3,-0.1175,7e-05,12.40088]
[1776900299525,45.7,78291.03,28.3,-0.1175,7e-05,12.40088]
[1776900299522,45.7,78277.57,28.3,-0.11842,7e-05,12.46745]
[1776900299998,45.7,78277.57,28.3,-0.11842,7e-05,12.46745]
[1776900300464,45.7,78277.57,28.3,-0.11842,7e-05,12.46745]
[1776900300553,45.7,78277.57,28.3,-0.11842,7e-05,12.46745]
[1776900300567,45.7,78277.57,28.3,-0.11842,7e-05,12.46745]
[1776900301147,45.7,78274.55,28.3,-0.11862,7e-05,12.4818]
[1776900301419,45.7,78274.55,28.3,-0.11862,7e-05,12.4818]
[1776900301667,45.7,78268.27,28.3,-0.11905,7e-05,12.51304]
[1776900301972,45.7,78268.27,28.3,-0.11905,7e-05,12.51304]
[1776900302123,45.7,78268.27,28.3,-0.11905,7e-05,12.51304]
[1776900302548,45.7,78260.37,28.3,-0.11959,7e-05,12.55139]
[1776900302958,45.7,78260.37,28.3,-0.11959,7e-05,12.55139]
[1776900303425,45.7,78260.37,28.3,-0.11959,7e-05,12.55139]
[1776900303475,45.69,78259.92,28.3,-0.11961,7e-05,12.55316]
[1776900304039,45.69,78259.92,28.3,-0.11961,7e-05,12.55316]
[1776900304051,45.69,78259.92,28.3,-0.11961,7e-05,12.55316]
[1776900304145,45.69,78259.92,28.3,-0.11961,7e-05,12.55316]
[1776900304316,45.69,78259.92,28.3,-0.11961,7e-05,12.55316]
[1776900304396,45.69,78265.89,28.3,-0.11919,7e-05,12.52265]
[1776900306280,45.69,78260.73,28.3,-0.11953,7e-05,12.54768]
[1776900306414,45.69,78260.73,28.3,-0.11953,7e-05,12.54768]
[1776900306523,45.69,78268.06,28.3,-0.11902,7e-05,12.51049]
[1776900307306,45.69,78268.06,28.3,-0.11902,7e-05,12.51049]
[1776900307523,45.69,78255.02,28.3,-0.11992,7e-05,12.57516]
[1776900307725,45.69,78255.02,28.3,-0.11992,7e-05,12.57516]
[1776900309542,45.69,78247.0,28.3,-0.12047,7e-05,12.61478]
[1776900309692,45.69,78245.56,28.3,-0.12057,7e-05,12.62154]
[1776900310427,45.69,78245.56,28.3,-0.12057,7e-05,12.62154]
[1776900310891,45.68,78244.06,28.3,-0.12067,7e-05,12.62859]
[1776900311285,45.68,78240.98,28.3,-0.12088,7e-05,12.64351]
[1776900313223,45.68,78240.93,28.3,-0.12088,7e-05,12.64353]
[1776900313303,45.68,78240.01,28.3,-0.12094,7e-05,12.64789]
[1776900313590,45.68,78240.01,28.3,-0.12094,7e-05,12.64789]
[1776900313657,45.68,78240.01,28.3,-0.12094,7e-05,12.64789]
[1776900314310,45.67,78247.12,28.3,-0.12038,7e-05,12.60791]
[1776900314832,45.67,78247.12,28.3,-0.12038,7e-05,12.60791]
[1776900314838,45.67,78247.12,28.3,-0.12038,7e-05,12.60791]
[1776900320352,45.66,78250.16,28.3,-0.12012,7e-05,12.58918]
[1776900325387,45.65,78254.39,28.3,-0.11978,7e-05,12.5652]
[1776900326032,45.65,78254.39,28.3,-0.11978,7e-05,12.5652]
[1776900326908,45.65,78255.65,28.3,-0.11969,7e-05,12.55837]
[1776900329028,45.65,78269.06,28.3,-0.11875,7e-05,12.49054]
[1776900331727,45.64,78279.7,28.3,-0.11796,7e-05,12.43209]
[1776900331831,45.64,78279.7,28.3,-0.11796,7e-05,12.43209]
[1776900336033,45.64,78282.65,28.3,-0.11774,7e-05,12.41602]
[1776900341500,45.64,78283.63,28.3,-0.11765,7e-05,12.40928]
[1776900346535,45.63,78290.79,28.3,-0.11714,7e-05,12.37223]
[1776900349832,45.63,78292.68,28.3,-0.117,7e-05,12.36213]
[1776900350562,45.63,78301.24,28.3,-0.11641,7e-05,12.31941]
[1776900352329,45.63,78306.32,28.3,-0.11606,7e-05,12.29375]
[1776900354098,45.63,78307.23,28.3,-0.11599,7e-05,12.28849]
[1776900354591,45.62,78315.31,28.3,-0.11543,7e-05,12.24809]
[1776900355662,45.62,78315.31,28.3,-0.11543,7e-05,12.24809]
[1776900355835,45.62,78320.27,28.3,-0.11509,7e-05,12.22295]
[1776900355843,45.62,78320.27,28.3,-0.11509,7e-05,12.22295]
[1776900356980,45.62,78324.17,28.3,-0.11482,7e-05,12.20314]
[1776900357936,45.62,78324.94,28.3,-0.11476,7e-05,12.19886]
[1776900357988,45.62,78324.94,28.3,-0.11476,7e-05,12.19886]
[1776900359096,45.62,78324.94,28.3,-0.11476,7e-05,12.19842]
[1776900359101,45.62,78324.94,28.3,-0.11476,7e-05,12.19842]
[1776900359155,45.62,78324.94,28.3,-0.11476,7e-05,12.19842]
[1776900359365,45.62,78324.94,28.3,-0.11476,7e-05,12.19842]
[1776900359374,45.62,78313.9,28.3,-0.1155,7e-05,12.25267]
[1776900360174,45.62,78313.9,28.3,-0.1155,7e-05,12.25267]
[1776900365668,45.61,78312.99,28.3,-0.11554,7e-05,12.25555]
[1776900370703,45.61,78314.19,28.3,-0.11543,7e-05,12.24792]
[1776900375738,45.61,78312.1,28.3,-0.11556,7e-05,12.25684]
[1776900380773,45.6,78318.2,28.3,-0.11512,7e-05,12.22517]
[1776900385808,45.6,78315.0,28.3,-0.11533,7e-05,12.23985]
[1776900391538,45.6,78309.33,28.3,-0.11569,7e-05,12.2667]
[1776900391595,45.6,78309.33,28.3,-0.11569,7e-05,12.2667]
[1776900391603,45.6,78309.33,28.3,-0.11569,7e-05,12.2667]
[1776900392051,45.59,78305.75,28.3,-0.1159,7e-05,12.27982]
[1776900397892,45.59,78313.83,28.3,-0.11532,7e-05,12.23724]
[1776900401651,45.59,78314.92,28.3,-0.11524,7e-05,12.23128]
[1776900404941,45.58,78300.51,28.3,-0.1162,7e-05,12.30133]
[1776900407962,45.58,78311.29,28.3,-0.11545,7e-05,12.24676]
[1776900409416,45.58,78311.29,28.3,-0.11545,7e-05,12.24676]
[1776900415210,45.57,78313.15,28.3,-0.1153,7e-05,12.23582]
[1776900415381,45.57,78313.15,28.3,-0.1153,7e-05,12.23582]
[1776900416219,45.57,78312.9,28.3,-0.11531,7e-05,12.23679]
[1776900418588,45.57,78317.65,28.3,-0.11498,7e-05,12.21273]
[1776900419386,45.57,78314.24,28.3,-0.11521,7e-05,12.2294]
[1776900420751,45.57,78313.39,28.3,-0.11526,7e-05,12.2331]
[1776900421532,45.57,78302.63,28.3,-0.11599,7e-05,12.28623]
[1776900422401,45.57,78302.63,28.3,-0.11599,7e-05,12.28623]
[1776900422607,45.57,78295.64,28.3,-0.11646,7e-05,12.32062]
[1776900423481,45.57,78295.64,28.3,-0.11646,7e-05,12.32062]
[1776900423757,45.57,78295.64,28.3,-0.11646,7e-05,12.32062]
[1776900423886,45.57,78294.48,28.3,-0.11654,7e-05,12.32625]
[1776900424108,45.57,78294.48,28.3,-0.11654,7e-05,12.32625]
[1776900424349,45.57,78294.48,28.3,-0.11654,7e-05,12.32625]
[1776900424434,45.57,78294.48,28.3,-0.11654,7e-05,12.32625]
[1776900424559,45.57,78294.48,28.3,-0.11654,7e-05,12.32625]
[1776900424578,45.57,78294.48,28.3,-0.11654,7e-05,12.32625]
[1776900424660,45.57,78263.76,28.3,-0.11865,7e-05,12.47905]
[1776900424957,45.57,78263.76,28.3,-0.11865,7e-05,12.47905]
[1776900425195,45.57,78263.76,28.3,-0.11865,7e-05,12.47905]
[1776900425339,45.57,78263.76,28.3,-0.11865,7e-05,12.47905]
[1776900425681,45.57,78263.76,28.3,-0.11865,7e-05,12.47905]
[1776900425487,45.57,78252.72,28.3,-0.11941,7e-05,12.53353]
[1776900425800,45.57,78252.72,28.3,-0.11941,7e-05,12.53353]
[1776900427252,45.57,78254.21,28.3,-0.1193,7e-05,12.5255]
[1776900427257,45.57,78254.21,28.3,-0.1193,7e-05,12.5255]
[1776900427679,45.56,78252.97,28.3,-0.11938,7e-05,12.53102]
[1776900433164,45.56,78262.32,28.3,-0.1187,7e-05,12.48227]
[1776900434633,45.56,78261.2,28.3,-0.11877,7e-05,12.4875]
[1776900435352,45.56,78261.33,28.3,-0.11876,7e-05,12.48649]
[1776900436756,45.55,78275.67,28.3,-0.11776,7e-05,12.41432]
[1776900442787,45.55,78289.34,28.3,-0.1168,7e-05,12.34512]
[1776900449222,45.55,78295.86,28.3,-0.11635,7e-05,12.312]
[1776900452147,45.55,78296.69,28.3,-0.11625,7e-05,12.30328]
[1776900456743,45.55,78307.0,28.3,-0.11555,7e-05,12.2518]
[1776900460967,45.55,78307.8,28.3,-0.11549,7e-05,12.2478]
[1776900461385,45.55,78307.22,28.3,-0.11553,7e-05,12.25068]
[1776900462094,45.55,78307.22,28.3,-0.11553,7e-05,12.25068]
[1776900462122,45.55,78307.22,28.3,-0.11553,7e-05,12.25068]
[1776900463263,45.55,78307.56,28.3,-0.11551,7e-05,12.24875]
[1776900463514,45.55,78307.56,28.3,-0.11551,7e-05,12.24875]
[1776900464701,45.55,78307.64,28.3,-0.1155,7e-05,12.2481]
[1776900464722,45.55,78307.8,28.3,-0.11548,7e-05,12.24706]
[1776900464744,45.55,78307.8,28.3,-0.11548,7e-05,12.24706]
[1776900464760,45.55,78307.8,28.3,-0.11548,7e-05,12.24706]
[1776900464792,45.55,78307.8,28.3,-0.11548,7e-05,12.24706]
[1776900465732,45.54,78308.84,28.3,-0.11541,7e-05,12.24165]
[1776900469916,45.54,78308.25,28.3,-0.11544,7e-05,12.24365]
[1776900475446,45.54,78308.75,28.3,-0.11539,7e-05,12.24005]
[1776900477597,45.54,78309.12,28.3,-0.11536,7e-05,12.23779]
[1776900480357,45.54,78312.71,28.3,-0.11511,7e-05,12.21937]
[1776900480395,45.54,78312.71,28.3,-0.11511,7e-05,12.21937]
[1776900480773,45.54,78319.14,28.3,-0.11467,7e-05,12.1873]
[1776900482693,45.54,78327.22,28.3,-0.11412,7e-05,12.14712]
[1776900484853,45.54,78328.84,28.3,-0.11401,7e-05,12.13891]
[1776900485050,45.54,78328.84,28.3,-0.11401,7e-05,12.13891]
[1776900485301,45.54,78328.84,28.3,-0.11401,7e-05,12.13891]
[1776900485552,45.54,78332.35,28.3,-0.11377,7e-05,12.12148]
[1776900486432,45.54,78332.35,28.3,-0.11377,7e-05,12.12148]
[1776900487966,45.53,78346.78,28.3,-0.1128,7e-05,12.04963]
[1776900488899,45.53,78348.74,28.3,-0.11267,7e-05,12.0398]
[1776900490935,45.53,78347.93,28.3,-0.11272,7e-05,12.04351]
[1776900495623,45.53,78359.69,28.3,-0.11193,7e-05,11.98488]
[1776900496531,45.53,78359.69,28.3,-0.11193,7e-05,11.98488]
[1776900501665,45.53,78362.9,28.3,-0.11171,7e-05,11.9688]
[1776900506700,45.53,78367.44,28.3,-0.11141,7e-05,11.94638]
[1776900509124,45.53,78374.47,28.3,-0.11094,7e-05,11.91176]
[1776900514381,45.53,78373.67,28.3,-0.11097,7e-05,11.91159]
[1776900514757,45.53,78366.55,28.3,-0.11144,7e-05,11.9467]
[1776900519792,45.53,78367.32,28.3,-0.11137,7e-05,11.94157]
[1776900524279,45.53,78369.43,28.3,-0.11122,7e-05,11.93036]
[1776900529837,45.52,78364.48,28.3,-0.11153,7e-05,11.9532]
[1776900529863,45.52,78364.56,28.3,-0.11152,7e-05,11.9525]
[1776900534661,45.52,78364.53,28.3,-0.11151,7e-05,11.95228]
[1776900542954,45.52,78364.92,28.3,-0.11149,7e-05,11.95036]
[1776900544397,45.52,78364.92,28.3,-0.11149,7e-05,11.95036]
[1776900544422,45.52,78364.62,28.3,-0.11151,7e-05,11.95181]
[1776900550007,45.51,78365.25,28.3,-0.11144,7e-05,11.94701]
[1776900551729,45.51,78365.25,28.3,-0.11144,7e-05,11.94701]
[1776900554798,45.51,78367.88,28.3,-0.11126,7e-05,11.93324]
[1776900555520,45.51,78371.38,28.3,-0.11102,7e-05,11.91574]
[1776900555608,45.51,78372.83,28.3,-0.11093,7e-05,11.90838]
[1776900561310,45.51,78375.43,28.3,-0.11076,7e-05,11.89582]
[1776900567123,45.51,78377.58,28.3,-0.11062,7e-05,11.88577]
[1776900570313,45.51,78377.2,28.3,-0.11065,7e-05,11.88779]
[1776900570326,45.51,78376.63,28.3,-0.11069,7e-05,11.89067]
[1776900571376,45.51,78376.63,28.3,-0.11069,7e-05,11.89067]
[1776900571463,45.51,78376.96,28.3,-0.11063,7e-05,11.88456]
[1776900571921,45.51,78376.96,28.3,-0.11063,7e-05,11.88456]
[1776900571937,45.51,78376.96,28.3,-0.11063,7e-05,11.88456]
[1776900576363,45.51,78365.2,28.3,-0.11137,7e-05,11.9397]
[1776900577020,45.5,78365.09,28.3,-0.11137,7e-05,11.9395]
[1776900577193,45.5,78365.14,28.3,-0.11136,7e-05,11.93851]
[1776900582228,45.5,78357.54,28.3,-0.11184,7e-05,11.97471]
[1776900583156,45.5,78357.54,28.3,-0.11184,7e-05,11.97471]
[1776900583235,45.5,78350.96,28.3,-0.11228,7e-05,12.0069]
[1776900585835,45.5,78350.16,28.3,-0.11233,7e-05,12.01075]
[1776900588038,45.5,78357.67,28.3,-0.11183,7e-05,11.97342]
[1776900593844,45.5,78366.01,28.3,-0.11127,7e-05,11.93208]
[1776900594361,45.5,78367.11,28.3,-0.1112,7e-05,11.92667]
[1776900594446,45.5,78367.5,28.3,-0.11117,7e-05,11.92477]
[1776900600180,45.49,78366.61,28.3,-0.11122,7e-05,11.92822]
[1776900600204,45.49,78366.61,28.3,-0.11122,7e-05,11.92822]
[1776900601784,45.49,78365.84,28.3,-0.11126,7e-05,11.93155]
[1776900603382,45.49,78348.99,28.3,-0.11237,7e-05,12.014]
[1776900604303,45.49,78348.99,28.3,-0.11237,7e-05,12.014]
[1776900604613,45.49,78339.49,28.3,-0.11301,7e-05,12.06061]
[1776900605466,45.49,78339.49,28.3,-0.11301,7e-05,12.06061]
[1776900606399,45.49,78323.58,28.3,-0.11407,7e-05,12.13902]
[1776900607268,45.49,78323.58,28.3,-0.11407,7e-05,12.13902]
[1776900608134,45.49,78316.22,28.3,-0.11456,7e-05,12.17523]
[1776900613448,45.48,78320.24,28.3,-0.11426,7e-05,12.1533]
[1776900618511,45.48,78319.4,28.3,-0.1143,7e-05,12.15593]
[1776900623567,45.48,78334.18,28.3,-0.11329,7e-05,12.08127]
[1776900628315,45.47,78327.08,28.3,-0.11375,7e-05,12.11564]
[1776900631283,45.47,78317.34,28.3,-0.1144,7e-05,12.1631]
[1776900631942,45.47,78322.43,28.3,-0.11402,7e-05,12.13321]
[1776900633191,45.47,78332.15,28.3,-0.11336,7e-05,12.08475]
[1776900636532,45.47,78337.76,28.3,-0.11298,7e-05,12.05659]
[1776900636659,45.47,78323.68,28.3,-0.11392,7e-05,12.12603]
[1776900641694,45.46,78314.45,28.3,-0.11452,7e-05,12.17024]
[1776900646729,45.46,78311.5,28.3,-0.1147,7e-05,12.18319]
[1776900650048,45.46,78314.55,28.3,-0.11448,7e-05,12.167]
[1776900650757,45.46,78330.77,28.3,-0.11338,7e-05,12.08621]
[1776900652510,45.45,78328.16,28.3,-0.11356,7e-05,12.09894]
[1776900657806,45.45,78331.68,28.3,-0.1133,7e-05,12.08005]
[1776900661935,45.45,78319.33,28.3,-0.11412,7e-05,12.14047]
[1776900666161,45.45,78315.29,28.3,-0.11438,7e-05,12.15932]
[1776900670978,45.44,78312.09,28.3,-0.11457,7e-05,12.17373]
[1776900671287,45.44,78312.09,28.3,-0.11457,7e-05,12.17373]
[1776900672163,45.44,78303.4,28.3,-0.11516,7e-05,12.21663]
[1776900672979,45.44,78301.82,28.3,-0.11526,7e-05,12.22417]
[1776900674601,45.44,78308.97,28.3,-0.11477,7e-05,12.18824]
[1776900674886,45.44,78308.97,28.3,-0.11477,7e-05,12.18824]
[1776900674913,45.44,78308.97,28.3,-0.11477,7e-05,12.18824]
[1776900675140,45.44,78310.33,28.3,-0.11468,7e-05,12.18109]
[1776900675383,45.44,78310.33,28.3,-0.11468,7e-05,12.18109]
[1776900675732,45.44,78310.33,28.3,-0.11468,7e-05,12.18109]
[1776900675759,45.44,78310.33,28.3,-0.11468,7e-05,12.18109]
[1776900676587,45.44,78311.98,28.3,-0.11456,7e-05,12.17279]
[1776900679842,45.43,78305.65,28.3,-0.11498,7e-05,12.20327]
[1776900679883,45.43,78305.65,28.3,-0.11498,7e-05,12.20327]
[1776900679935,45.43,78305.65,28.3,-0.11498,7e-05,12.20327]
[1776900679943,45.43,78305.65,28.3,-0.11498,7e-05,12.20327]
[1776900681284,45.43,78308.6,28.3,-0.11477,7e-05,12.18786]
[1776900684226,45.43,78303.6,28.3,-0.1151,7e-05,12.21204]
[1776900687478,45.43,78303.67,28.3,-0.11508,7e-05,12.21056]
[1776900688217,45.43,78303.44,28.3,-0.11509,7e-05,12.21096]
[1776900693323,45.42,78303.28,28.3,-0.11504,7e-05,12.20594]
[1776900693523,45.42,78303.28,28.3,-0.11504,7e-05,12.20594]
[1776900694169,45.42,78302.35,28.3,-0.1151,7e-05,12.20983]
[1776900695180,45.42,78300.78,28.3,-0.1152,7e-05,12.21727]
[1776900695344,45.42,78300.78,28.3,-0.1152,7e-05,12.21727]
[1776900695433,45.42,78300.78,28.3,-0.1152,7e-05,12.21727]
[1776900695544,45.42,78300.78,28.3,-0.1152,7e-05,12.21727]
[1776900695642,45.42,78300.78,28.3,-0.1152,7e-05,12.21727]
[1776900695770,45.42,78300.78,28.3,-0.1152,7e-05,12.21727]
[1776900695835,45.42,78300.78,28.3,-0.1152,7e-05,12.21727]
[1776900695904,45.42,78300.04,28.3,-0.11524,7e-05,12.22057]
[1776900696443,45.42,78300.04,28.3,-0.11524,7e-05,12.22057]
[1776900696580,45.42,78280.5,28.3,-0.11658,7e-05,12.31775]
[1776900697085,45.42,78269.42,28.3,-0.11734,7e-05,12.37274]
[1776900699349,45.42,78265.88,28.3,-0.11758,7e-05,12.39042]
[1776900704592,45.41,78262.82,28.3,-0.11776,7e-05,12.40315]
[1776900705442,45.41,78259.58,28.3,-0.11798,7e-05,12.41891]
[1776900705493,45.41,78258.13,28.3,-0.11807,7e-05,12.42569]
[1776900707687,45.41,78256.81,28.3,-0.11816,7e-05,12.43206]
[1776900713200,45.4,78265.09,28.3,-0.11756,7e-05,12.38893]
[1776900716041,45.4,78264.88,28.3,-0.11757,7e-05,12.38962]
[1776900716943,45.4,78265.57,28.3,-0.11752,7e-05,12.38599]
[1776900718938,45.4,78268.03,28.3,-0.11735,7e-05,12.3733]
[1776900718983,45.4,78268.48,28.3,-0.11731,7e-05,12.37067]
[1776900720249,45.4,78255.62,28.3,-0.1182,7e-05,12.43464]
[1776900725297,45.4,78255.76,28.3,-0.11817,7e-05,12.43297]
[1776900726144,45.39,78259.12,28.3,-0.11794,7e-05,12.41593]
[1776900726763,45.39,78264.39,28.3,-0.11757,7e-05,12.38937]
[1776900729852,45.39,78262.18,28.3,-0.11771,7e-05,12.3996]
[1776900729953,45.39,78263.15,28.3,-0.11764,7e-05,12.39433]
[1776900735555,45.39,78255.39,28.3,-0.11816,7e-05,12.43214]
[1776900736160,45.39,78249.51,28.3,-0.11857,7e-05,12.46133]
[1776900736385,45.39,78249.51,28.3,-0.11857,7e-05,12.46133]
[1776900738339,45.39,78242.53,28.3,-0.11905,7e-05,12.49569]
[1776900742200,45.38,78243.24,28.3,-0.11898,7e-05,12.49092]
[1776900744062,45.38,78241.93,28.3,-0.11906,7e-05,12.49683]
[1776900744982,45.38,78241.93,28.3,-0.11906,7e-05,12.49683]
[1776900753741,45.37,78239.51,28.3,-0.11916,7e-05,12.5015]
[1776900755039,45.37,78241.43,28.3,-0.11902,7e-05,12.49153]
[1776900760789,45.37,78250.59,28.3,-0.11836,7e-05,12.44386]
[1776900761387,45.37,78250.68,28.3,-0.11835,7e-05,12.44315]
[1776900761867,45.37,78250.68,28.3,-0.11835,7e-05,12.44315]
[1776900761892,45.37,78250.68,28.3,-0.11835,7e-05,12.44315]
[1776900764463,45.36,78246.54,28.3,-0.11862,7e-05,12.46304]
[1776900766544,45.36,78258.88,28.3,-0.11776,7e-05,12.40074]
[1776900769099,45.36,78266.02,28.3,-0.11726,7e-05,12.36451]
[1776900773762,45.36,78266.79,28.3,-0.1172,7e-05,12.36002]
[1776900774807,45.36,78269.66,28.3,-0.117,7e-05,12.34552]
[1776900775874,45.36,78272.23,28.3,-0.11682,7e-05,12.33254]
[1776900775975,45.36,78283.77,28.3,-0.11602,7e-05,12.27481]
[1776900776901,45.36,78283.77,28.3,-0.11602,7e-05,12.27481]
[1776900776926,45.36,78283.77,28.3,-0.11602,7e-05,12.27481]
[1776900777222,45.36,78288.74,28.3,-0.11568,7e-05,12.24975]
[1776900777660,45.36,78291.07,28.3,-0.11552,7e-05,12.23789]
[1776900780614,45.35,78292.04,28.3,-0.11544,7e-05,12.23214]
[1776900784616,45.35,78296.31,28.3,-0.11512,7e-05,12.20913]
[1776900785450,45.35,78295.78,28.3,-0.11515,7e-05,12.21135]
[1776900785455,45.35,78295.78,28.3,-0.11515,7e-05,12.21135]
[1776900785462,45.35,78295.78,28.3,-0.11515,7e-05,12.21135]
[1776900785716,45.35,78296.51,28.3,-0.1151,7e-05,12.20729]
[1776900786756,45.35,78296.51,28.3,-0.1151,7e-05,12.20729]
[1776900786857,45.35,78299.1,28.3,-0.11492,7e-05,12.19445]
[1776900790157,45.35,78299.95,28.3,-0.11486,7e-05,12.18974]
[1776900795786,45.34,78299.25,28.3,-0.11489,7e-05,12.19219]
[1776900797004,45.34,78299.25,28.3,-0.11489,7e-05,12.19219]
[1776900797800,45.34,78301.53,28.3,-0.11474,7e-05,12.18098]
[1776900802835,45.35,78304.45,28.3,-0.11456,7e-05,12.1681]
[1776900807906,45.35,78310.36,28.3,-0.11419,7e-05,12.14046]
[1776900812941,45.36,78299.94,28.3,-0.11488,7e-05,12.1897]
[1776900815411,45.36,78300.87,28.3,-0.11483,7e-05,12.18568]
[1776900815962,45.36,78308.74,28.3,-0.1143,7e-05,12.14682]
[1776900820997,45.36,78308.51,28.3,-0.11432,7e-05,12.14876]
[1776900826071,45.36,78302.88,28.3,-0.11471,7e-05,12.17728]
[1776900836102,45.37,78300.92,28.3,-0.11486,7e-05,12.1882]
[1776900843151,45.37,78301.29,28.3,-0.11485,7e-05,12.18712]
[1776900849193,45.37,78300.66,28.3,-0.1149,7e-05,12.19098]
[1776900853602,45.37,78306.77,28.3,-0.11449,7e-05,12.16094]
[1776900853676,45.37,78304.92,28.3,-0.11462,7e-05,12.17045]
[1776900854227,45.37,78293.23,28.3,-0.11541,7e-05,12.22866]
[1776900856877,45.38,78279.6,28.3,-0.11639,7e-05,12.30023]
[1776900862284,45.38,78272.54,28.3,-0.11689,7e-05,12.33653]
[1776900867319,45.39,78280.31,28.3,-0.11637,7e-05,12.29851]
[1776900872354,45.39,78283.98,28.3,-0.1161,7e-05,12.27701]
[1776900874501,45.39,78282.8,28.3,-0.11618,7e-05,12.28313]
[1776900881025,45.41,78288.87,28.3,-0.11585,7e-05,12.25937]
[1776900886455,45.43,78288.7,28.3,-0.11595,7e-05,12.26681]
[1776900891980,45.43,78287.75,28.3,-0.11603,7e-05,12.27248]
[1776900897532,45.43,78276.64,28.3,-0.11681,7e-05,12.32919]
[1776900902861,45.43,78270.84,28.3,-0.11722,7e-05,12.3587]
[1776900908609,45.43,78278.27,28.3,-0.11672,7e-05,12.32238]
[1776900911158,45.44,78290.55,28.3,-0.11588,7e-05,12.26151]
[1776900913188,45.44,78294.08,28.3,-0.11564,7e-05,12.24419]
[1776900923714,45.45,78293.99,28.3,-0.11569,7e-05,12.24798]
[1776900928749,45.45,78294.8,28.3,-0.11566,7e-05,12.24535]
[1776900931770,45.45,78305.31,28.3,-0.11492,7e-05,12.18968]
[1776900937813,45.46,78304.6,28.3,-0.115,7e-05,12.19546]
[1776900942848,45.46,78305.32,28.3,-0.11497,7e-05,12.19371]
[1776900947883,45.47,78310.43,28.3,-0.11465,7e-05,12.17016]
[1776900949336,45.47,78310.82,28.3,-0.11463,7e-05,12.16863]
[1776900950109,45.47,78310.82,28.3,-0.11463,7e-05,12.16863]
[1776900950125,45.47,78311.23,28.3,-0.11461,7e-05,12.167]
[1776900954868,45.47,78315.25,28.3,-0.11434,7e-05,12.14779]
[1776900959967,45.48,78320.41,28.3,-0.11401,7e-05,12.12361]
[1776900965202,45.48,78314.22,28.3,-0.11444,7e-05,12.15512]
[1776900965280,45.48,78311.23,28.3,-0.11465,7e-05,12.17014]
[1776900966009,45.48,78303.85,28.3,-0.11515,7e-05,12.20695]
[1776900971043,45.48,78298.7,28.3,-0.11552,7e-05,12.23404]
[1776900976079,45.49,78304.07,28.3,-0.11518,7e-05,12.20889]
[1776900981114,45.49,78313.59,28.3,-0.11455,7e-05,12.16344]
[1776900981600,45.49,78313.59,28.3,-0.11455,7e-05,12.16344]
[1776900981627,45.49,78313.59,28.3,-0.11455,7e-05,12.16344]
[1776900982120,45.49,78318.67,28.3,-0.11422,7e-05,12.13864]
[1776900985318,45.49,78320.36,28.3,-0.11411,7e-05,12.13088]
[1776900996219,45.5,78321.17,28.3,-0.11405,7e-05,12.12498]
[1776901000766,45.5,78320.56,28.3,-0.1141,7e-05,12.12847]
[1776901006289,45.51,78321.73,28.3,-0.11405,7e-05,12.12448]
[1776901011324,45.51,78321.57,28.3,-0.11407,7e-05,12.12644]
[1776901016359,45.51,78320.04,28.3,-0.11419,7e-05,12.13517]
[1776901021394,45.52,78319.29,28.3,-0.11426,7e-05,12.14]
[1776901026430,45.52,78320.5,28.3,-0.11419,7e-05,12.13533]
[1776901028444,45.52,78332.47,28.3,-0.11339,7e-05,12.07628]
[1776901032472,45.52,78319.88,28.3,-0.11426,7e-05,12.14006]
[1776901034780,45.52,78310.7,28.3,-0.11488,7e-05,12.1858]
[1776901035489,45.52,78307.8,28.3,-0.11508,7e-05,12.20033]
[1776901040529,45.53,78314.15,28.3,-0.11466,7e-05,12.16962]
[1776901045563,45.53,78308.93,28.3,-0.11502,7e-05,12.19634]
[1776901049663,45.53,78308.76,28.3,-0.11504,7e-05,12.19758]
[1776901049743,45.53,78304.58,28.3,-0.11533,7e-05,12.21846]
[1776901055516,45.53,78307.56,28.3,-0.11511,7e-05,12.20099]
[1776901060668,45.54,78311.88,28.3,-0.11485,7e-05,12.18179]
[1776901065704,45.55,78309.71,28.3,-0.11502,7e-05,12.19438]
[1776901070739,45.55,78310.34,28.3,-0.115,7e-05,12.19306]
[1776901075774,45.56,78311.99,28.3,-0.11496,7e-05,12.18994]
[1776901082281,45.57,78312.67,28.3,-0.11493,7e-05,12.18802]
[1776901083619,45.57,78311.91,28.3,-0.115,7e-05,12.19286]
[1776901083830,45.57,78314.32,28.3,-0.11484,7e-05,12.18127]
[1776901088865,45.57,78318.78,28.3,-0.11454,7e-05,12.15992]
[1776901093900,45.58,78318.09,28.3,-0.1146,7e-05,12.1642]
[1776901094799,45.58,78318.09,28.3,-0.1146,7e-05,12.1642]
[1776901094907,45.58,78320.63,28.3,-0.11443,7e-05,12.15179]
[1776901099942,45.58,78325.53,28.3,-0.1141,7e-05,12.12745]
[1776901100821,45.58,78325.53,28.3,-0.1141,7e-05,12.12745]
[1776901100949,45.58,78325.73,28.3,-0.11409,7e-05,12.12645]
[1776901103970,45.58,78314.02,28.3,-0.11489,7e-05,12.18502]
[1776901109005,45.58,78311.59,28.3,-0.11506,7e-05,12.19765]
[1776901113614,45.58,78311.08,28.3,-0.11507,7e-05,12.19633]
[1776901114039,45.58,78306.27,28.3,-0.1154,7e-05,12.2203]
[1776901118956,45.58,78306.85,28.3,-0.11537,7e-05,12.21863]
[1776901121089,45.59,78285.2,28.3,-0.11686,7e-05,12.327]
[1776901126124,45.59,78285.08,28.3,-0.11688,7e-05,12.32837]
[1776901131159,45.59,78284.94,28.3,-0.1169,7e-05,12.32976]
[1776901133268,45.59,78284.84,28.3,-0.11691,7e-05,12.3304]
[1776901135452,45.59,78270.82,28.3,-0.11788,7e-05,12.40043]
[1776901140925,45.59,78261.82,28.3,-0.1185,7e-05,12.44521]
[1776901145060,45.59,78269.67,28.3,-0.11795,7e-05,12.40607]
[1776901150292,45.59,78272.34,28.3,-0.11778,7e-05,12.39315]
[1776901155133,45.59,78271.76,28.3,-0.11782,7e-05,12.39618]
[1776901160363,45.59,78265.47,28.3,-0.11825,7e-05,12.42755]
[1776901165399,45.59,78271.52,28.3,-0.11783,7e-05,12.3973]
[1776901170433,45.59,78275.98,28.3,-0.11753,7e-05,12.37524]
[1776901173954,45.59,78284.82,28.3,-0.11689,7e-05,12.32714]
[1776901174375,45.59,78284.82,28.3,-0.11689,7e-05,12.32714]
[1776901175161,45.59,78285.39,28.3,-0.11685,7e-05,12.3244]
[1776901176088,45.59,78282.18,28.3,-0.11707,7e-05,12.34049]
[1776901177137,45.59,78281.24,28.3,-0.11714,7e-05,12.3453]
[1776901177995,45.59,78281.24,28.3,-0.11714,7e-05,12.34541]
[1776901183999,45.6,78278.14,28.3,-0.11736,7e-05,12.36126]
[1776901188195,45.6,78285.11,28.3,-0.11689,7e-05,12.32701]
[1776901189520,45.6,78282.98,28.3,-0.11703,7e-05,12.33772]
[1776901194614,45.6,78283.27,28.3,-0.11702,7e-05,12.33695]
[1776901195632,45.6,78283.27,28.3,-0.11702,7e-05,12.33695]
[1776901200636,45.6,78296.27,28.3,-0.11614,7e-05,12.27317]
[1776901201987,45.6,78281.74,28.3,-0.11714,7e-05,12.34576]
[1776901207263,45.6,78279.35,28.3,-0.11731,7e-05,12.35797]
[1776901208713,45.6,78291.48,28.3,-0.11648,7e-05,12.29796]
[1776901214410,45.61,78300.68,28.3,-0.11587,7e-05,12.25311]
[1776901219972,45.61,78300.74,28.3,-0.11588,7e-05,12.25419]
[1776901225832,45.61,78299.46,28.3,-0.11599,7e-05,12.26212]
[1776901231263,45.62,78299.5,28.3,-0.116,7e-05,12.26277]
[1776901236335,45.62,78303.37,28.3,-0.11572,7e-05,12.24065]
[1776901237584,45.62,78306.43,28.3,-0.11552,7e-05,12.22573]
[1776901237628,45.62,78306.43,28.3,-0.11552,7e-05,12.22573]
[1776901239802,45.62,78309.54,28.3,-0.11531,7e-05,12.21088]
[1776901240155,45.62,78309.54,28.3,-0.11531,7e-05,12.21088]
[1776901240181,45.62,78309.05,28.3,-0.11535,7e-05,12.21361]
[1776901245978,45.62,78304.9,28.3,-0.11564,7e-05,12.23451]
[1776901251014,45.62,78306.66,28.3,-0.11552,7e-05,12.22593]
[1776901256049,45.62,78305.59,28.3,-0.11559,7e-05,12.23138]
[1776901259944,45.62,78305.32,28.3,-0.11561,7e-05,12.23278]
[1776901261990,45.62,78304.8,28.3,-0.11565,7e-05,12.2354]
[1776901263957,45.62,78304.96,28.3,-0.11564,7e-05,12.23463]
[1776901264444,45.62,78304.96,28.3,-0.11564,7e-05,12.23463]
[1776901266877,45.63,78304.72,28.3,-0.11565,7e-05,12.23587]
[1776901270147,45.63,78316.15,28.3,-0.11488,7e-05,12.17939]
[1776901271885,45.63,78316.01,28.3,-0.11489,7e-05,12.18018]
[1776901277196,45.63,78317.15,28.3,-0.11482,7e-05,12.17518]
[1776901283238,45.63,78317.88,28.3,-0.11478,7e-05,12.17227]
[1776901288273,45.63,78309.75,28.3,-0.11534,7e-05,12.2131]
[1776901291780,45.63,78301.17,28.3,-0.11589,7e-05,12.25138]
[1776901294284,45.63,78300.25,28.3,-0.11595,7e-05,12.25592]
[1776901295434,45.63,78304.01,28.3,-0.1157,7e-05,12.23727]
[1776901296819,45.63,78301.19,28.3,-0.11589,7e-05,12.25129]
[1776901297336,45.63,78295.2,28.3,-0.1163,7e-05,12.28099]
[1776901302370,45.63,78285.56,28.3,-0.11697,7e-05,12.32968]
[1776901307406,45.63,78285.54,28.3,-0.11698,7e-05,12.33037]
[1776901312441,45.64,78286.24,28.3,-0.11694,7e-05,12.3275]
[1776901317475,45.64,78283.72,28.3,-0.11712,7e-05,12.34062]
[1776901320268,45.64,78283.91,28.3,-0.11711,7e-05,12.33988]
[1776901322517,45.64,78270.3,28.3,-0.11805,7e-05,12.40778]
[1776901327549,45.64,78259.7,28.3,-0.11878,7e-05,12.46031]
[1776901332584,45.64,78257.28,28.3,-0.11894,7e-05,12.47195]
[1776901336612,45.64,78270.35,28.3,-0.11803,7e-05,12.40649]
[1776901341647,45.64,78271.63,28.3,-0.11795,7e-05,12.40016]
[1776901346934,45.64,78270.55,28.3,-0.11802,7e-05,12.40559]
[1776901352131,45.64,78270.1,28.3,-0.11802,7e-05,12.40354]
[1776901357975,45.64,78269.51,28.3,-0.11806,7e-05,12.40653]
[1776901363432,45.64,78268.31,28.3,-0.11814,7e-05,12.41255]
[1776901368836,45.64,78265.89,28.3,-0.11831,7e-05,12.4246]
[1776901373873,45.64,78260.92,28.3,-0.11865,7e-05,12.44917]
[1776901378908,45.64,78255.78,28.3,-0.119,7e-05,12.4744]
[1776901383943,45.64,78265.75,28.3,-0.11831,7e-05,12.42447]
[1776901388979,45.64,78267.25,28.3,-0.11821,7e-05,12.417]
[1776901394014,45.64,78273.07,28.3,-0.11781,7e-05,12.38818]
[1776901399049,45.64,78270.2,28.3,-0.11801,7e-05,12.40265]
[1776901404083,45.64,78266.41,28.3,-0.11827,7e-05,12.42146]
[1776901409119,45.64,78266.07,28.3,-0.11829,7e-05,12.42306]
[1776901414154,45.64,78274.58,28.3,-0.11767,7e-05,12.37632]
[1776901419189,45.64,78279.06,28.3,-0.11736,7e-05,12.35441]
[1776901424224,45.64,78285.43,28.3,-0.11693,7e-05,12.3232]
[1776901427414,45.64,78285.39,28.3,-0.11694,7e-05,12.32365]
[1776901428304,45.64,78285.29,28.3,-0.11695,7e-05,12.32427]
[1776901429205,45.64,78286.0,28.3,-0.1169,7e-05,12.32087]
[1776901434294,45.64,78286.22,28.3,-0.1169,7e-05,12.32054]
[1776901435256,45.64,78286.22,28.3,-0.1169,7e-05,12.32054]
[1776901437572,45.64,78289.32,28.3,-0.11669,7e-05,12.3054]
[1776901438375,45.64,78288.48,28.3,-0.11675,7e-05,12.30972]
[1776901443736,45.64,78287.97,28.3,-0.11679,7e-05,12.31295]
[1776901445619,45.64,78286.51,28.3,-0.11689,7e-05,12.32046]
[1776901448392,45.65,78301.94,28.3,-0.11585,7e-05,12.24457]
[1776901451578,45.65,78307.31,28.3,-0.11549,7e-05,12.21845]
[1776901451627,45.65,78306.43,28.3,-0.11555,7e-05,12.22308]
[1776901454398,45.65,78307.78,28.3,-0.11546,7e-05,12.21646]
[1776901459469,45.65,78308.78,28.3,-0.1154,7e-05,12.21173]
[1776901464503,45.65,78306.69,28.3,-0.11554,7e-05,12.22226]
[1776901469539,45.65,78307.13,28.3,-0.11551,7e-05,12.2202]
[1776901470618,45.65,78307.13,28.3,-0.11551,7e-05,12.2202]
[1776901470626,45.65,78302.26,28.3,-0.11584,7e-05,12.24435]
[1776901472560,45.65,78283.53,28.3,-0.1171,7e-05,12.33331]
[1776901473913,45.65,78282.26,28.3,-0.11718,7e-05,12.33971]
[1776901479609,45.65,78282.34,28.3,-0.11719,7e-05,12.33978]
[1776901484644,45.65,78281.82,28.3,-0.11723,7e-05,12.34274]
[1776901489679,45.65,78281.66,28.3,-0.11724,7e-05,12.34392]
[1776901490558,45.65,78281.66,28.3,-0.11724,7e-05,12.34392]
[1776901495721,45.66,78281.76,28.3,-0.11724,7e-05,12.3439]
[1776901500755,45.66,78281.66,28.3,-0.11725,7e-05,12.3447]
[1776901502914,45.66,78270.29,28.3,-0.11804,7e-05,12.40141]
[1776901508549,45.66,78271.79,28.3,-0.11793,7e-05,12.39392]
[1776901513855,45.66,78271.36,28.3,-0.11797,7e-05,12.39609]
[1776901519916,45.66,78273.83,28.3,-0.1178,7e-05,12.38386]
[1776901521265,45.66,78287.23,28.3,-0.11688,7e-05,12.3174]
[1776901522903,45.66,78287.25,28.3,-0.11687,7e-05,12.3173]
[1776901528967,45.66,78283.89,28.3,-0.11711,7e-05,12.33472]
[1776901534073,45.66,78282.9,28.3,-0.11716,7e-05,12.33578]
[1776901535214,45.66,78283.23,28.3,-0.11713,7e-05,12.33425]
[1776901540173,45.66,78287.62,28.3,-0.11684,7e-05,12.31302]
[1776901541412,45.66,78290.43,28.3,-0.11665,7e-05,12.29922]
[1776901542101,45.66,78289.88,28.3,-0.11669,7e-05,12.30211]
[1776901545366,45.66,78290.58,28.3,-0.11665,7e-05,12.29911]
[1776901546498,45.67,78290.54,28.3,-0.11665,7e-05,12.29946]
[1776901551945,45.67,78297.99,28.3,-0.11616,7e-05,12.26371]
[1776901557148,45.67,78299.59,28.3,-0.11607,7e-05,12.2571]
[1776901562184,45.68,78300.11,28.3,-0.11605,7e-05,12.25565]
[1776901565558,45.68,78300.9,28.3,-0.116,7e-05,12.25218]
[1776901565696,45.68,78300.9,28.3,-0.116,7e-05,12.25218]
[1776901565719,45.68,78302.53,28.3,-0.11589,7e-05,12.24433]
[1776901566838,45.68,78302.53,28.3,-0.11589,7e-05,12.24433]
[1776901568343,45.68,78316.06,28.3,-0.11497,7e-05,12.17697]
[1776901573523,45.67,78324.7,28.3,-0.11438,7e-05,12.13369]
[1776901581317,45.67,78323.03,28.3,-0.11448,7e-05,12.14116]
[1776901586548,45.67,78320.68,28.3,-0.11463,7e-05,12.15234]
[1776901592394,45.67,78324.53,28.3,-0.11433,7e-05,12.12813]
[1776901597430,45.67,78327.97,28.3,-0.11409,7e-05,12.11072]
[1776901602464,45.67,78330.26,28.3,-0.11393,7e-05,12.09912]
[1776901607499,45.67,78332.02,28.3,-0.11381,7e-05,12.09015]
[1776901612534,45.67,78331.91,28.3,-0.11381,7e-05,12.09047]
[1776901617569,45.66,78331.32,28.3,-0.11385,7e-05,12.09311]
[1776901622604,45.66,78322.18,28.3,-0.11446,7e-05,12.13799]
[1776901627639,45.66,78329.84,28.3,-0.11394,7e-05,12.09957]
[1776901632674,45.66,78334.84,28.3,-0.1136,7e-05,12.0748]
[1776901637709,45.66,78334.95,28.3,-0.11359,7e-05,12.07413]
[1776901642744,45.66,78335.47,28.3,-0.11355,7e-05,12.07141]
[1776901647757,45.66,78336.35,28.3,-0.11349,7e-05,12.06701]
[1776901652814,45.66,78333.25,28.3,-0.11367,7e-05,12.0778]
[1776901657851,45.66,78333.75,28.3,-0.11363,7e-05,12.07515]
[1776901662886,45.66,78333.81,28.3,-0.11362,7e-05,12.0747]
[1776901667921,45.66,78326.92,28.3,-0.11408,7e-05,12.1084]
[1776901673963,45.66,78329.78,28.3,-0.11389,7e-05,12.09385]
[1776901678998,45.66,78328.6,28.3,-0.11396,7e-05,12.09937]
[1776901683027,45.66,78316.38,28.3,-0.11478,7e-05,12.15947]
[1776901688062,45.65,78317.12,28.3,-0.11472,7e-05,12.15506]
[1776901692090,45.65,78316.27,28.3,-0.11477,7e-05,12.15869]
[1776901693097,45.65,78323.45,28.3,-0.11429,7e-05,12.12305]
[1776901698131,45.65,78318.21,28.3,-0.11463,7e-05,12.14822]
[1776901702161,45.65,78330.63,28.3,-0.11379,7e-05,12.08648]
[1776901707197,45.65,78335.88,28.3,-0.11343,7e-05,12.06046]
[1776901712232,45.65,78336.3,28.3,-0.11337,7e-05,12.05413]
[1776901717266,45.65,78331.14,28.3,-0.11372,7e-05,12.07951]
[1776901722302,45.65,78335.52,28.3,-0.11342,7e-05,12.05776]
[1776901727337,45.65,78336.67,28.3,-0.11334,7e-05,12.05211]
[1776901732372,45.65,78336.43,28.3,-0.11336,7e-05,12.05338]
[1776901737407,45.65,78336.45,28.3,-0.11336,7e-05,12.05331]
[1776901742442,45.65,78337.41,28.3,-0.1133,7e-05,12.04866]
[1776901747476,45.65,78336.08,28.3,-0.11339,7e-05,12.05528]
[1776901752540,45.65,78329.27,28.3,-0.11384,7e-05,12.08887]
[1776901752641,45.65,78311.79,28.3,-0.11503,7e-05,12.17524]
[1776901755550,45.65,78308.73,28.3,-0.11523,7e-05,12.19001]
[1776901755617,45.65,78309.04,28.3,-0.1152,7e-05,12.18828]
[1776901756608,45.65,78309.04,28.3,-0.1152,7e-05,12.18828]
[1776901758605,45.65,78301.73,28.3,-0.1157,7e-05,12.2245]
[1776901761136,45.65,78302.5,28.3,-0.11565,7e-05,12.22063]
[1776901761713,45.65,78302.5,28.3,-0.11565,7e-05,12.22063]
[1776901761793,45.65,78303.77,28.3,-0.11556,7e-05,12.21433]
[1776901765604,45.65,78314.15,28.3,-0.11485,7e-05,12.16222]
[1776901770639,45.64,78313.13,28.3,-0.11491,7e-05,12.16647]
[1776901774284,45.64,78310.82,28.3,-0.11502,7e-05,12.17308]
[1776901775074,45.64,78310.82,28.3,-0.11502,7e-05,12.17308]
[1776901775106,45.64,78310.82,28.3,-0.11502,7e-05,12.17308]
[1776901775268,45.64,78310.82,28.3,-0.11502,7e-05,12.1729]
[1776901775674,45.64,78301.97,28.3,-0.11562,7e-05,12.21678]
[1776901780709,45.64,78299.98,28.3,-0.11576,7e-05,12.22657]
[1776901783214,45.64,78299.89,28.3,-0.11576,7e-05,12.22698]
[1776901783729,45.64,78302.92,28.3,-0.11556,7e-05,12.21195]
[1776901789771,45.64,78308.62,28.3,-0.11515,7e-05,12.18243]
[1776901795814,45.64,78306.19,28.3,-0.1153,7e-05,12.19344]
[1776901800850,45.63,78305.92,28.3,-0.11531,7e-05,12.19387]
[1776901805883,45.63,78303.84,28.3,-0.11544,7e-05,12.20323]
[1776901810919,45.63,78306.93,28.3,-0.11522,7e-05,12.187]
[1776901815954,45.63,78307.43,28.3,-0.11517,7e-05,12.18369]
[1776901820989,45.62,78307.31,28.3,-0.11517,7e-05,12.18346]
[1776901826025,45.62,78318.91,28.3,-0.11437,7e-05,12.12524]
[1776901831062,45.62,78325.96,28.3,-0.11386,7e-05,12.08581]
[1776901836097,45.62,78326.79,28.3,-0.1138,7e-05,12.08163]
[1776901841132,45.62,78320.21,28.3,-0.11424,7e-05,12.11407]
[1776901846167,45.62,78315.7,28.3,-0.11454,7e-05,12.13594]
[1776901851202,45.62,78316.12,28.3,-0.11451,7e-05,12.13339]
[1776901856247,45.62,78322.5,28.3,-0.11407,7e-05,12.10144]
[1776901861282,45.62,78319.86,28.3,-0.11425,7e-05,12.11423]
[1776901866936,45.62,78320.9,28.3,-0.11417,7e-05,12.10875]
[1776901872798,45.61,78321.03,28.3,-0.11416,7e-05,12.10786]
[1776901874378,45.61,78310.12,28.3,-0.1149,7e-05,12.16161]
[1776901879413,45.61,78302.84,28.3,-0.11538,7e-05,12.19669]
[1776901884448,45.61,78302.63,28.3,-0.11538,7e-05,12.1968]
[1776901889484,45.61,78310.86,28.3,-0.11481,7e-05,12.15533]
[1776901894518,45.61,78311.12,28.3,-0.11475,7e-05,12.1491]
[1776901899553,45.6,78311.34,28.3,-0.11473,7e-05,12.14744]
[1776901904588,45.6,78310.85,28.3,-0.11475,7e-05,12.14929]
[1776901909623,45.6,78310.79,28.3,-0.11475,7e-05,12.14899]
[1776901914215,45.6,78308.56,28.3,-0.1149,7e-05,12.15965]
[1776901914236,45.6,78308.56,28.3,-0.1149,7e-05,12.15965]
[1776901914226,45.6,78301.46,28.3,-0.11538,7e-05,12.1947]
[1776901915062,45.6,78301.46,28.3,-0.11538,7e-05,12.1947]
[1776901915162,45.6,78289.93,28.3,-0.11617,7e-05,12.25218]
[1776901920700,45.6,78288.42,28.3,-0.11629,7e-05,12.26079]
[1776901925735,45.61,78283.05,28.3,-0.11667,7e-05,12.28834]
[1776901928194,45.61,78279.76,28.3,-0.11689,7e-05,12.30483]
[1776901929165,45.61,78268.22,28.3,-0.11769,7e-05,12.36245]
[1776901930237,45.61,78268.22,28.3,-0.11769,7e-05,12.36245]
[1776901931168,45.61,78263.84,28.3,-0.118,7e-05,12.38428]
[1776901936834,45.61,78262.98,28.3,-0.11806,7e-05,12.38867]
[1776901942854,45.61,78263.29,28.3,-0.11803,7e-05,12.3871]
[1776901947888,45.61,78262.9,28.3,-0.11806,7e-05,12.38902]
[1776901952923,45.61,78260.91,28.3,-0.11816,7e-05,12.39454]
[1776901957059,45.61,78243.98,28.3,-0.11934,7e-05,12.47879]
[1776901958967,45.61,78232.84,28.3,-0.12011,7e-05,12.53407]
[1776901960600,45.6,78231.33,28.3,-0.12022,7e-05,12.54139]
[1776901966019,45.6,78238.88,28.3,-0.11967,7e-05,12.50234]
[1776901971054,45.6,78241.48,28.3,-0.11948,7e-05,12.48865]
[1776901975082,45.6,78255.14,28.3,-0.11852,7e-05,12.42006]
[1776901980123,45.6,78259.31,28.3,-0.11823,7e-05,12.39922]
[1776901981864,45.6,78270.28,28.3,-0.11747,7e-05,12.34466]
[1776901987645,45.6,78269.92,28.3,-0.1175,7e-05,12.34689]
[1776901997236,45.6,78268.81,28.3,-0.11759,7e-05,12.35298]
[1776902002270,45.6,78262.15,28.3,-0.11805,7e-05,12.38617]
[1776902004284,45.6,78250.97,28.3,-0.11882,7e-05,12.4418]
[1776902009320,45.6,78247.8,28.3,-0.11904,7e-05,12.45718]
[1776902014355,45.6,78247.39,28.3,-0.11903,7e-05,12.45436]
[1776902019390,45.6,78245.29,28.3,-0.11917,7e-05,12.4644]
[1776902024169,45.6,78245.05,28.3,-0.11918,7e-05,12.46532]
[1776902024887,45.6,78245.05,28.3,-0.11918,7e-05,12.46516]
[1776902025433,45.59,78259.12,28.3,-0.1182,7e-05,12.39494]
[1776902029627,45.6,78264.85,28.3,-0.1178,7e-05,12.36649]
[1776902029774,45.6,78264.85,28.3,-0.1178,7e-05,12.36649]
[1776902029816,45.6,78266.35,28.3,-0.1177,7e-05,12.35908]
[1776902035438,45.59,78269.21,28.3,-0.11749,7e-05,12.34427]
[1776902038851,45.59,78281.38,28.3,-0.11665,7e-05,12.28305]
[1776902040188,45.59,78281.38,28.3,-0.11665,7e-05,12.28305]
[1776902040359,45.59,78283.13,28.3,-0.11653,7e-05,12.2743]
[1776902041809,45.59,78263.68,28.3,-0.11787,7e-05,12.37132]
[1776902043049,45.59,78263.68,28.3,-0.11787,7e-05,12.37132]
[1776902048602,45.59,78259.84,28.3,-0.11814,7e-05,12.39051]
[1776902053637,45.59,78259.36,28.3,-0.11817,7e-05,12.39292]
[1776902058673,45.59,78260.09,28.3,-0.11812,7e-05,12.38931]
[1776902063708,45.59,78258.52,28.3,-0.11823,7e-05,12.39714]
[1776902068743,45.59,78258.7,28.3,-0.11822,7e-05,12.39623]
[1776902070756,45.59,78247.95,28.3,-0.11896,7e-05,12.44979]
[1776902076798,45.59,78246.12,28.3,-0.11905,7e-05,12.45412]
[1776902081834,45.59,78242.36,28.3,-0.11931,7e-05,12.47257]
[1776902086869,45.59,78240.06,28.3,-0.11946,7e-05,12.48353]
[1776902091905,45.59,78239.3,28.3,-0.11951,7e-05,12.48684]
[1776902096941,45.59,78235.42,28.3,-0.11977,7e-05,12.50574]
[1776902101976,45.59,78228.38,28.3,-0.12026,7e-05,12.54036]
[1776902107017,45.58,78226.18,28.3,-0.1204,7e-05,12.55039]
[1776902112053,45.58,78227.46,28.3,-0.1203,7e-05,12.54296]
[1776902117088,45.58,78226.84,28.3,-0.12033,7e-05,12.54503]
[1776902122131,45.57,78235.9,28.3,-0.11968,7e-05,12.49886]
[1776902127166,45.57,78251.8,28.3,-0.11856,7e-05,12.41891]
[1776902132201,45.57,78259.29,28.3,-0.11801,7e-05,12.37734]
[1776902138242,45.57,78259.24,28.3,-0.11802,7e-05,12.37781]
[1776902143278,45.57,78261.48,28.3,-0.11786,7e-05,12.36685]
[1776902148312,45.57,78261.04,28.3,-0.1179,7e-05,12.36924]
[1776902152871,45.58,78265.02,28.3,-0.11762,7e-05,12.34959]
[1776902157940,45.58,78268.44,28.3,-0.11739,7e-05,12.33293]
[1776902163186,45.58,78265.74,28.3,-0.11758,7e-05,12.34675]
[1776902168453,45.58,78266.3,28.3,-0.11755,7e-05,12.3443]
[1776902175502,45.58,78265.67,28.3,-0.1176,7e-05,12.34777]
[1776902180540,45.58,78266.03,28.3,-0.11758,7e-05,12.3462]
[1776902188123,45.58,78266.13,28.3,-0.11757,7e-05,12.3458]
[1776902190880,45.58,78265.7,28.3,-0.1176,7e-05,12.34819]
[1776902192314,45.58,78247.18,28.3,-0.11886,7e-05,12.4363]
[1776902194084,45.58,78236.72,28.3,-0.11958,7e-05,12.48825]
[1776902199888,45.58,78236.78,28.3,-0.11957,7e-05,12.48747]
[1776902205691,45.58,78247.19,28.3,-0.11883,7e-05,12.43455]
[1776902211764,45.58,78247.07,28.3,-0.11884,7e-05,12.4348]
[1776902216802,45.58,78247.47,28.3,-0.11881,7e-05,12.43262]
[1776902221838,45.57,78236.38,28.3,-0.11958,7e-05,12.48782]
[1776902226873,45.57,78228.13,28.3,-0.12015,7e-05,12.52828]
[1776902231908,45.57,78226.79,28.3,-0.12023,7e-05,12.53409]
[1776902237790,45.57,78227.26,28.3,-0.12019,7e-05,12.53104]
[1776902242984,45.56,78228.31,28.3,-0.1201,7e-05,12.52453]
[1776902248020,45.56,78229.83,28.3,-0.11998,7e-05,12.5161]
[1776902253054,45.56,78229.49,28.3,-0.11996,7e-05,12.51264]
[1776902258090,45.56,78232.06,28.3,-0.11977,7e-05,12.49908]
[1776902263125,45.56,78226.38,28.3,-0.12015,7e-05,12.52667]
[1776902268160,45.55,78229.83,28.3,-0.1199,7e-05,12.50859]
[1776902273195,45.55,78226.48,28.3,-0.12012,7e-05,12.52452]
[1776902278230,45.55,78227.09,28.3,-0.12007,7e-05,12.52065]
[1776902283265,45.55,78229.24,28.3,-0.11991,7e-05,12.50915]
[1776902284865,45.55,78219.45,28.3,-0.1206,7e-05,12.55799]
[1776902285287,45.55,78219.45,28.3,-0.1206,7e-05,12.55799]
[1776902285540,45.55,78219.45,28.3,-0.1206,7e-05,12.55799]
[1776902285546,45.55,78196.96,28.3,-0.12219,7e-05,12.67047]
[1776902286306,45.55,78196.96,28.3,-0.12219,7e-05,12.67047]
[1776902287359,45.55,78190.71,28.3,-0.12263,7e-05,12.70191]
[1776902288055,45.55,78191.2,28.3,-0.1226,7e-05,12.69948]
[1776902288565,45.55,78195.32,28.3,-0.1223,7e-05,12.67884]
[1776902294347,45.54,78198.71,28.3,-0.12205,7e-05,12.66098]
[1776902298374,45.54,78212.61,28.3,-0.12106,7e-05,12.59083]
[1776902303410,45.54,78211.64,28.3,-0.12113,7e-05,12.59547]
[1776902308445,45.54,78219.37,28.3,-0.12058,7e-05,12.55657]
[1776902313480,45.54,78230.12,28.3,-0.11979,7e-05,12.49858]
[1776902318515,45.54,78230.58,28.3,-0.11976,7e-05,12.49671]
[1776902323550,45.54,78225.37,28.3,-0.12013,7e-05,12.52306]
[1776902329592,45.55,78227.4,28.3,-0.11999,7e-05,12.51316]
[1776902334633,45.55,78229.08,28.3,-0.11988,7e-05,12.5051]
[1776902339669,45.55,78228.75,28.3,-0.11991,7e-05,12.5071]
[1776902342690,45.55,78217.11,28.3,-0.12073,7e-05,12.56551]
[1776902347725,45.55,78213.44,28.3,-0.12099,7e-05,12.5838]
[1776902352762,45.55,78204.08,28.3,-0.12165,7e-05,12.63057]
[1776902357797,45.55,78204.51,28.3,-0.12161,7e-05,12.62802]
[1776902362832,45.54,78204.09,28.3,-0.12164,7e-05,12.62968]
[1776902367969,45.54,78205.43,28.3,-0.12154,7e-05,12.62261]
[1776902373911,45.54,78206.91,28.3,-0.12139,7e-05,12.61033]
[1776902378946,45.54,78207.9,28.3,-0.12132,7e-05,12.60509]
[1776902383981,45.54,78207.38,28.3,-0.12135,7e-05,12.60742]
[1776902389016,45.54,78208.21,28.3,-0.12129,7e-05,12.60298]
[1776902394051,45.54,78207.53,28.3,-0.12133,7e-05,12.60613]
[1776902399087,45.54,78208.6,28.3,-0.12125,7e-05,12.6005]
[1776902401117,45.54,78211.22,28.3,-0.12107,7e-05,12.58728]
[1776902402726,45.54,78219.86,28.3,-0.12046,7e-05,12.54399]
[1776902404472,45.54,78224.89,28.3,-0.1201,7e-05,12.51887]
[1776902404480,45.54,78224.4,28.3,-0.12014,7e-05,12.5214]
[1776902405554,45.54,78224.4,28.3,-0.12014,7e-05,12.5214]
[1776902405648,45.54,78234.58,28.3,-0.11942,7e-05,12.47034]
[1776902405805,45.54,78234.58,28.3,-0.11942,7e-05,12.47034]
[1776902406040,45.54,78234.58,28.3,-0.11942,7e-05,12.47034]
[1776902408707,45.54,78237.83,28.3,-0.1192,7e-05,12.45443]
[1776902408854,45.54,78237.04,28.3,-0.11926,7e-05,12.45856]
[1776902409077,45.54,78237.04,28.3,-0.11926,7e-05,12.45856]
[1776902409536,45.54,78240.63,28.3,-0.11901,7e-05,12.4408]
[1776902412692,45.54,78253.95,28.3,-0.11807,7e-05,12.37367]
[1776902416217,45.54,78266.0,28.3,-0.11723,7e-05,12.31312]
[1776902421252,45.54,78280.74,28.3,-0.11621,7e-05,12.23951]
[1776902426455,45.54,78285.33,28.3,-0.1159,7e-05,12.2169]
[1776902427399,45.54,78287.05,28.3,-0.11578,7e-05,12.20843]
[1776902427671,45.54,78296.64,28.3,-0.11513,7e-05,12.16089]
[1776902428718,45.54,78296.64,28.3,-0.11513,7e-05,12.16089]
[1776902429708,45.54,78318.29,28.3,-0.11366,7e-05,12.05347]
[1776902431607,45.54,78329.05,28.3,-0.1129,7e-05,11.99612]
[1776902432939,45.54,78337.26,28.3,-0.11236,7e-05,11.95572]
[1776902433431,45.54,78337.26,28.3,-0.11236,7e-05,11.95572]
[1776902433526,45.54,78349.84,28.3,-0.11152,7e-05,11.89388]
[1776902434014,45.54,78349.84,28.3,-0.11152,7e-05,11.89388]
[1776902436281,45.54,78344.15,28.3,-0.1119,7e-05,11.92203]
[1776902436358,45.54,78344.78,28.3,-0.11186,7e-05,11.91894]
[1776902437934,45.54,78344.49,28.3,-0.11187,7e-05,11.92015]
[1776902438003,45.54,78344.49,28.3,-0.11187,7e-05,11.92015]
[1776902438752,45.54,78338.93,28.3,-0.11224,7e-05,11.94737]
[1776902439681,45.54,78325.95,28.3,-0.11312,7e-05,12.01171]
[1776902440226,45.54,78325.95,28.3,-0.11312,7e-05,12.01171]
[1776902440638,45.54,78325.95,28.3,-0.11312,7e-05,12.01171]
[1776902440765,45.54,78312.04,28.3,-0.11406,7e-05,12.08067]
[1776902446282,45.54,78321.85,28.3,-0.1134,7e-05,12.03237]
[1776902451991,45.54,78331.26,28.3,-0.11277,7e-05,11.98643]
[1776902457804,45.54,78333.49,28.3,-0.11263,7e-05,11.97619]
[1776902460596,45.54,78326.11,28.3,-0.11314,7e-05,12.01315]
[1776902460603,45.54,78326.11,28.3,-0.11314,7e-05,12.01315]
[1776902460694,45.54,78326.11,28.3,-0.11314,7e-05,12.01315]
[1776902461557,45.54,78310.17,28.3,-0.11421,7e-05,12.09221]
[1776902463861,45.54,78304.96,28.3,-0.11457,7e-05,12.11798]
[1776902464576,45.54,78318.31,28.3,-0.11366,7e-05,12.05181]
[1776902468403,45.54,78315.14,28.3,-0.11388,7e-05,12.06772]
[1776902468609,45.54,78334.69,28.3,-0.11256,7e-05,11.97108]
[1776902469283,45.54,78334.69,28.3,-0.11256,7e-05,11.97108]
[1776902469724,45.54,78334.69,28.3,-0.11256,7e-05,11.97108]
[1776902469757,45.54,78334.69,28.3,-0.11256,7e-05,11.97108]
[1776902469806,45.55,78357.0,28.3,-0.11108,7e-05,11.86124]
[1776902470237,45.55,78357.0,28.3,-0.11108,7e-05,11.86124]
[1776902473480,45.55,78358.94,28.3,-0.11095,7e-05,11.85206]
[1776902473648,45.55,78352.95,28.3,-0.11135,7e-05,11.88165]
[1776902478683,45.54,78353.96,28.3,-0.11128,7e-05,11.87592]
[1776902480316,45.54,78353.65,28.3,-0.11129,7e-05,11.87726]
[1776902484729,45.54,78364.85,28.3,-0.11054,7e-05,11.82122]
[1776902489761,45.54,78358.64,28.3,-0.11094,7e-05,11.85126]
[1776902494796,45.54,78366.47,28.3,-0.11038,7e-05,11.80783]
[1776902499832,45.54,78375.26,28.3,-0.1098,7e-05,11.7644]
[1776902503860,45.54,78364.58,28.3,-0.11051,7e-05,11.8169]
[1776902509369,45.54,78358.77,28.3,-0.11089,7e-05,11.84513]
[1776902515311,45.54,78358.12,28.3,-0.11092,7e-05,11.8477]
[1776902517030,45.53,78358.43,28.3,-0.1109,7e-05,11.84586]
[1776902517118,45.53,78354.49,28.3,-0.11116,7e-05,11.86516]
[1776902518862,45.53,78343.63,28.3,-0.11188,7e-05,11.91882]
[1776902520980,45.53,78332.78,28.3,-0.11261,7e-05,11.97242]
[1776902523467,45.53,78334.27,28.3,-0.11251,7e-05,11.965]
[1776902523520,45.53,78333.9,28.3,-0.11253,7e-05,11.96681]
[1776902524010,45.53,78322.25,28.3,-0.11332,7e-05,12.02439]
[1776902527787,45.54,78322.26,28.3,-0.11332,7e-05,12.02481]
[1776902528485,45.54,78322.07,28.3,-0.11334,7e-05,12.02588]
[1776902534078,45.54,78318.99,28.3,-0.11355,7e-05,12.04184]
[1776902535544,45.54,78318.99,28.3,-0.11355,7e-05,12.04184]
[1776902535877,45.54,78318.99,28.3,-0.11355,7e-05,12.04184]
[1776902536145,45.54,78320.58,28.3,-0.11345,7e-05,12.0342]
[1776902536165,45.54,78334.05,28.3,-0.11254,7e-05,11.96751]
[1776902540837,45.54,78345.24,28.3,-0.11178,7e-05,11.91145]
[1776902546162,45.53,78353.28,28.3,-0.11124,7e-05,11.8711]
[1776902551182,45.53,78353.35,28.3,-0.11123,7e-05,11.87038]
[1776902555850,45.53,78364.77,28.3,-0.11043,7e-05,11.80943]
[1776902560895,45.53,78367.04,28.3,-0.11028,7e-05,11.79832]
[1776902567309,45.53,78367.69,28.3,-0.11024,7e-05,11.79533]
[1776902570329,45.53,78354.03,28.3,-0.11115,7e-05,11.86254]
[1776902575366,45.53,78360.58,28.3,-0.11071,7e-05,11.82987]
[1776902578763,45.53,78371.23,28.3,-0.11,7e-05,11.77748]
[1776902584429,45.53,78373.53,28.3,-0.10985,7e-05,11.76645]
[1776902590471,45.53,78373.33,28.3,-0.10987,7e-05,11.7678]
[1776902595511,45.53,78373.86,28.3,-0.10984,7e-05,11.76546]
[1776902597525,45.53,78385.2,28.3,-0.1091,7e-05,11.70995]
[1776902599395,45.54,78394.71,28.3,-0.10848,7e-05,11.66348]
[1776902599809,45.54,78394.71,28.3,-0.10848,7e-05,11.66348]
[1776902605203,45.54,78402.55,28.3,-0.10799,7e-05,11.6266]
[1776902606476,45.54,78402.76,28.3,-0.10798,7e-05,11.62583]
[1776902607250,45.54,78403.61,28.3,-0.10792,7e-05,11.62193]
[1776902610419,45.54,78412.56,28.3,-0.10736,6e-05,11.57904]
[1776902610972,45.54,78414.2,28.3,-0.10725,6e-05,11.57135]
[1776902612399,45.54,78420.24,28.3,-0.10683,6e-05,11.53765]
[1776902612639,45.54,78420.24,28.3,-0.10683,6e-05,11.53765]
[1776902612741,45.54,78420.13,28.3,-0.10684,6e-05,11.53833]
[1776902614359,45.54,78414.86,28.3,-0.10718,6e-05,11.56394]
[1776902617769,45.54,78408.55,28.3,-0.10758,6e-05,11.59429]
[1776902617775,45.54,78408.55,28.3,-0.10758,6e-05,11.59429]
[1776902617870,45.54,78406.63,28.3,-0.1077,6e-05,11.60346]
[1776902623707,45.54,78407.37,28.3,-0.10766,6e-05,11.59998]
[1776902626728,45.54,78418.73,28.3,-0.10692,6e-05,11.54462]
[1776902630067,45.54,78415.13,28.3,-0.10716,6e-05,11.56243]
[1776902635374,45.54,78413.98,28.3,-0.10724,6e-05,11.56831]
[1776902640826,45.54,78417.47,28.3,-0.10702,6e-05,11.55159]
[1776902641117,45.54,78417.47,28.3,-0.10702,6e-05,11.55159]
[1776902641833,45.54,78425.08,28.3,-0.10653,6e-05,11.51452]
[1776902646868,45.54,78416.18,28.3,-0.10709,6e-05,11.55714]
[1776902651903,45.54,78421.64,28.3,-0.10673,6e-05,11.5296]
[1776902656938,45.54,78420.87,28.3,-0.10676,6e-05,11.5325]
[1776902661972,45.54,78425.14,28.3,-0.10648,6e-05,11.51083]
[1776902663911,45.54,78425.01,28.3,-0.10648,6e-05,11.51132]
[1776902667394,45.53,78422.65,28.3,-0.10663,6e-05,11.52221]
[1776902667404,45.53,78422.65,28.3,-0.10663,6e-05,11.52221]
[1776902667465,45.53,78422.65,28.3,-0.10663,6e-05,11.52221]
[1776902667907,45.53,78422.65,28.3,-0.10663,6e-05,11.52221]
[1776902668019,45.53,78410.17,28.3,-0.10743,6e-05,11.58299]
[1776902672053,45.54,78399.79,28.3,-0.10808,7e-05,11.63014]
[1776902677082,45.54,78397.21,28.3,-0.10826,7e-05,11.64381]
[1776902680043,45.54,78397.94,28.3,-0.10822,7e-05,11.64041]
[1776902685091,45.54,78399.39,28.3,-0.10814,7e-05,11.6345]
[1776902686059,45.54,78399.39,28.3,-0.10814,7e-05,11.6345]
[1776902689646,45.54,78388.43,28.3,-0.10886,7e-05,11.68869]
[1776902694942,45.54,78384.93,28.3,-0.1091,7e-05,11.70631]
[1776902697232,45.54,78376.23,28.3,-0.10967,7e-05,11.74918]
[1776902698962,45.54,78373.57,28.3,-0.10985,7e-05,11.76224]
[1776902701815,45.54,78373.17,28.3,-0.10987,7e-05,11.76425]
[1776902702945,45.54,78366.49,28.3,-0.11031,7e-05,11.79706]
[1776902702955,45.54,78366.49,28.3,-0.11031,7e-05,11.79706]
[1776902703057,45.54,78344.11,28.3,-0.1118,7e-05,11.90726]
[1776902703288,45.54,78344.11,28.3,-0.1118,7e-05,11.90726]
[1776902703875,45.54,78339.5,28.3,-0.11211,7e-05,11.92995]
[1776902708305,45.54,78350.3,28.3,-0.11137,7e-05,11.87574]
[1776902713340,45.54,78353.37,28.3,-0.11116,7e-05,11.85976]
[1776902714371,45.54,78353.37,28.3,-0.11116,7e-05,11.85976]
[1776902715356,45.54,78353.21,28.3,-0.11116,7e-05,11.86027]
[1776902719397,45.54,78355.59,28.3,-0.111,7e-05,11.84814]
[1776902721567,45.54,78353.33,28.3,-0.11115,7e-05,11.85905]
[1776902723205,45.54,78342.21,28.3,-0.11189,7e-05,11.91364]
[1776902731203,45.53,78347.63,28.3,-0.11151,7e-05,11.88559]
[1776902731558,45.53,78347.63,28.3,-0.11151,7e-05,11.88559]
[1776902735177,45.53,78346.7,28.3,-0.11153,7e-05,11.88537]
[1776902735497,45.53,78330.87,28.3,-0.11258,7e-05,11.96318]
[1776902737161,45.53,78330.87,28.3,-0.11258,7e-05,11.96318]
[1776902742217,45.53,78330.84,28.3,-0.11258,7e-05,11.96308]
[1776902742546,45.53,78335.17,28.3,-0.11229,7e-05,11.94142]
[1776902747679,45.53,78337.78,28.3,-0.1121,7e-05,11.92764]
[1776902751782,45.53,78350.14,28.3,-0.11127,7e-05,11.86607]
[1776902753625,45.52,78339.53,28.3,-0.11197,7e-05,11.91794]
[1776902758660,45.52,78344.57,28.3,-0.11162,7e-05,11.89219]
[1776902763696,45.52,78342.45,28.3,-0.11175,7e-05,11.90185]
[1776902768731,45.52,78346.7,28.3,-0.11146,7e-05,11.88021]
[1776902773766,45.52,78356.69,28.3,-0.11079,7e-05,11.83042]
[1776902778801,45.52,78367.86,28.3,-0.11005,7e-05,11.77529]
[1776902783836,45.52,78369.15,28.3,-0.10997,7e-05,11.76925]
[1776902786857,45.52,78358.45,28.3,-0.11068,7e-05,11.82203]
[1776902789881,45.52,78369.51,28.3,-0.10995,7e-05,11.76762]
[1776902794916,45.52,78367.58,28.3,-0.11004,7e-05,11.77311]
[1776902799953,45.52,78364.92,28.3,-0.11022,7e-05,11.78645]
[1776902804988,45.52,78363.5,28.3,-0.11032,7e-05,11.79354]
[1776902810023,45.52,78366.66,28.3,-0.11011,7e-05,11.77831]
[1776902815058,45.52,78370.0,28.3,-0.1099,7e-05,11.76216]
[1776902820093,45.52,78367.51,28.3,-0.11007,7e-05,11.77479]
[1776902825129,45.52,78370.61,28.3,-0.10987,7e-05,11.75992]
[1776902830164,45.52,78380.12,28.3,-0.10925,7e-05,11.71377]
[1776902835199,45.53,78379.25,28.3,-0.10932,7e-05,11.71886]
[1776902840233,45.53,78372.6,28.3,-0.10976,7e-05,11.75215]
[1776902845269,45.53,78371.83,28.3,-0.10982,7e-05,11.75644]
[1776902850308,45.53,78356.23,28.3,-0.11086,7e-05,11.83357]
[1776902855342,45.53,78349.7,28.3,-0.11125,7e-05,11.86116]
[1776902857587,45.53,78349.58,28.3,-0.11126,7e-05,11.86163]
[1776902858096,45.53,78337.73,28.3,-0.11205,7e-05,11.92007]
[1776902863403,45.53,78341.75,28.3,-0.11179,7e-05,11.90056]
[1776902867430,45.53,78331.06,28.3,-0.11251,7e-05,11.95378]
[1776902872466,45.53,78328.25,28.3,-0.1127,7e-05,11.96792]
[1776902877501,45.53,78323.64,28.3,-0.11301,7e-05,11.99072]
[1776902883103,45.53,78323.73,28.3,-0.113,7e-05,11.99026]
[1776902884246,45.53,78306.05,28.3,-0.1142,7e-05,12.07761]
[1776902885963,45.53,78320.91,28.3,-0.11319,7e-05,12.00395]
[1776902891152,45.53,78327.32,28.3,-0.11276,7e-05,11.97231]
[1776902891704,45.53,78328.55,28.6,-0.11268,7e-05,11.96629]
[1776902892023,45.53,78328.55,28.6,-0.11268,7e-05,11.96629]
[1776902892249,45.53,78342.46,28.6,-0.11175,7e-05,11.89776]
[1776902892606,45.53,78353.98,28.6,-0.11098,7e-05,11.84098]
[1776902897641,45.53,78361.12,28.6,-0.11051,7e-05,11.80585]
[1776902898900,45.53,78361.12,28.6,-0.11051,7e-05,11.80585]
[1776902899741,45.53,78361.12,28.6,-0.11051,7e-05,11.8059]
[1776902902676,45.53,78346.58,28.6,-0.11147,7e-05,11.87754]
[1776902906759,45.53,78340.41,28.6,-0.11188,7e-05,11.90769]
[1776902906831,45.53,78340.1,28.6,-0.1119,7e-05,11.90908]
[1776902909008,45.53,78323.28,28.6,-0.11303,7e-05,11.99215]
[1776902914413,45.53,78320.83,28.6,-0.11316,7e-05,11.99981]
[1776902919101,45.53,78299.62,28.6,-0.11459,7e-05,12.10439]
[1776902922085,45.52,78284.54,28.6,-0.11557,7e-05,12.17601]
[1776902924445,45.52,78285.96,29.0,-0.11548,7e-05,12.16896]
[1776902924698,45.51,78286.14,29.0,-0.11542,7e-05,12.16467]
[1776902924756,45.51,78286.14,29.0,-0.11542,7e-05,12.16467]
[1776902924777,45.51,78286.14,29.0,-0.11542,7e-05,12.16467]
[1776902924924,45.51,78286.14,29.0,-0.11542,7e-05,12.16467]
[1776902925147,45.51,78286.14,29.0,-0.11542,7e-05,12.16467]
[1776902925322,45.51,78271.36,29.0,-0.11644,7e-05,12.23833]
[1776902926112,45.51,78271.36,29.0,-0.11644,7e-05,12.23833]
[1776902926173,45.51,78264.18,29.0,-0.11693,7e-05,12.27414]
[1776902926565,45.51,78264.18,29.0,-0.11693,7e-05,12.27414]
[1776902926731,45.51,78264.18,29.0,-0.11693,7e-05,12.27414]
[1776902926745,45.51,78264.18,29.0,-0.11693,7e-05,12.27414]
[1776902926790,45.51,78264.18,29.0,-0.11693,7e-05,12.27414]
[1776902931879,45.52,78265.67,29.0,-0.11685,7e-05,12.26791]
[1776902935367,45.52,78273.34,29.0,-0.11632,7e-05,12.2303]
[1776902935421,45.52,78272.9,29.0,-0.11636,7e-05,12.2328]
[1776902936168,45.52,78272.9,29.0,-0.11636,7e-05,12.2328]
[1776902936624,45.52,78276.36,29.0,-0.11612,7e-05,12.21566]
[1776902937261,45.52,78287.59,29.0,-0.11535,7e-05,12.15972]
[1776902940304,45.52,78295.51,29.0,-0.11481,7e-05,12.12032]
[1776902940405,45.52,78294.37,29.0,-0.11489,7e-05,12.12599]
[1776902941146,45.52,78294.37,29.0,-0.11489,7e-05,12.12599]
[1776902941370,45.52,78294.37,29.0,-0.11489,7e-05,12.12599]
[1776902942369,45.52,78294.97,29.0,-0.11485,7e-05,12.12324]
[1776902944971,45.52,78278.96,29.0,-0.11595,7e-05,12.20354]
[1776902946237,45.52,78278.96,29.0,-0.11595,7e-05,12.20354]
[1776902952029,45.52,78272.81,29.0,-0.11638,7e-05,12.23468]
[1776902957059,45.52,78271.7,29.0,-0.11646,7e-05,12.24051]
[1776902960475,45.52,78271.83,29.0,-0.11646,7e-05,12.23999]
[1776902963365,45.52,78265.44,29.0,-0.1169,7e-05,12.27195]
[1776902968297,45.52,78272.72,29.0,-0.1164,7e-05,12.23604]
[1776902968300,45.52,78271.49,29.0,-0.11649,7e-05,12.24223]
[1776902969132,45.52,78271.49,29.0,-0.11649,7e-05,12.24223]
[1776902969166,45.52,78271.49,29.0,-0.11649,7e-05,12.24223]
[1776902969456,45.53,78254.04,29.0,-0.1177,7e-05,12.32945]
[1776902970319,45.53,78241.01,29.0,-0.11861,7e-05,12.39485]
[1776902972769,45.53,78241.37,29.0,-0.11856,7e-05,12.38929]
[1776902978374,45.53,78237.96,29.0,-0.11882,7e-05,12.40774]
[1776902980218,45.53,78221.0,29.0,-0.12002,7e-05,12.49327]
[1776902980775,45.53,78221.0,29.0,-0.12002,7e-05,12.49327]
[1776902987190,45.54,78220.59,29.0,-0.12006,7e-05,12.49639]
[1776902988848,45.54,78217.39,29.0,-0.12029,7e-05,12.51269]
[1776902988936,45.54,78217.39,29.0,-0.12029,7e-05,12.51269]
[1776902989013,45.54,78217.39,29.0,-0.12029,7e-05,12.51269]
[1776902989485,45.54,78219.93,29.0,-0.12011,7e-05,12.50012]
[1776902990115,45.54,78219.93,29.0,-0.12011,7e-05,12.50012]
[1776902990977,45.54,78219.1,29.0,-0.12017,7e-05,12.50419]
[1776902991310,45.54,78208.93,29.0,-0.12089,7e-05,12.55502]
[1776902996344,45.54,78199.75,29.0,-0.12152,7e-05,12.59996]
[1776902997265,45.54,78199.75,29.0,-0.12152,7e-05,12.59996]
[1776902997278,45.54,78199.75,29.0,-0.12152,7e-05,12.59996]
[1776902997351,45.53,78198.34,29.0,-0.12162,7e-05,12.60679]
[1776902998751,45.53,78195.41,29.0,-0.12183,7e-05,12.62147]
[1776903000568,45.53,78183.38,29.0,-0.12268,7e-05,12.6817]
[1776903000967,45.53,78183.38,29.0,-0.12268,7e-05,12.6817]
[1776903001384,45.53,78166.87,29.0,-0.12386,7e-05,12.76453]
[1776903001579,45.53,78166.87,29.0,-0.12386,7e-05,12.76453]
[1776903001917,45.53,78166.87,29.0,-0.12386,7e-05,12.76453]
[1776903002198,45.53,78166.87,29.0,-0.12386,7e-05,12.76453]
[1776903002792,45.53,78160.81,29.0,-0.1243,7e-05,12.79498]
[1776903002806,45.53,78160.81,29.0,-0.1243,7e-05,12.79498]
[1776903003399,45.53,78177.3,29.0,-0.12311,7e-05,12.71199]
[1776903004800,45.53,78178.66,29.0,-0.12301,7e-05,12.70499]
[1776903005413,45.53,78166.22,29.0,-0.12391,7e-05,12.76735]
[1776903006968,45.53,78160.02,29.0,-0.12435,7e-05,12.7985]
[1776903008886,45.53,78158.44,29.0,-0.12446,7e-05,12.80627]
[1776903010524,45.53,78161.06,29.0,-0.12427,7e-05,12.79299]
[1776903011055,45.53,78166.34,29.0,-0.12389,7e-05,12.76635]
[1776903011819,45.53,78158.75,29.0,-0.12444,7e-05,12.8045]
[1776903012401,45.53,78158.75,29.0,-0.12444,7e-05,12.8045]
[1776903015531,45.53,78159.68,29.0,-0.12437,7e-05,12.7996]
[1776903020251,45.53,78159.29,29.0,-0.12439,7e-05,12.80113]
[1776903022181,45.53,78154.52,29.0,-0.12473,7e-05,12.82495]
[1776903022788,45.53,78156.18,29.0,-0.12461,7e-05,12.81648]
[1776903026457,45.53,78155.47,29.0,-0.12466,7e-05,12.81973]
[1776903028683,45.53,78156.91,29.0,-0.12455,7e-05,12.81219]
[1776903031528,45.53,78153.34,29.0,-0.1248,7e-05,12.82994]
[1776903032042,45.53,78153.9,29.0,-0.12473,7e-05,12.82264]
[1776903037647,45.52,78159.3,29.0,-0.12433,7e-05,12.79502]
[1776903038835,45.52,78159.3,29.0,-0.12433,7e-05,12.79502]
[1776903041893,45.52,78149.4,29.0,-0.12504,7e-05,12.84456]
[1776903041904,45.52,78149.4,29.0,-0.12504,7e-05,12.84456]
[1776903042043,45.52,78149.4,29.0,-0.12504,7e-05,12.84456]
[1776903042057,45.52,78149.4,29.0,-0.12504,7e-05,12.84456]
[1776903044164,45.52,78139.28,29.0,-0.12578,7e-05,12.89543]
[1776903044167,45.52,78139.28,29.0,-0.12578,7e-05,12.89543]
[1776903044204,45.52,78139.28,29.0,-0.12578,7e-05,12.89543]
[1776903044341,45.52,78139.28,29.0,-0.12578,7e-05,12.89543]
[1776903044452,45.52,78139.28,29.0,-0.12578,7e-05,12.89543]
[1776903044596,45.52,78139.28,29.0,-0.12578,7e-05,12.89543]
[1776903044603,45.52,78139.28,29.0,-0.12578,7e-05,12.89543]
[1776903045089,45.52,78136.65,29.0,-0.12596,7e-05,12.90827]
[1776903045102,45.52,78136.65,29.0,-0.12596,7e-05,12.90827]
[1776903045424,45.52,78116.01,29.0,-0.12747,7e-05,13.01246]
[1776903046165,45.52,78116.01,29.0,-0.12747,7e-05,13.01246]
[1776903046751,45.52,78116.01,29.0,-0.12747,7e-05,13.01246]
[1776903046589,45.52,78103.78,29.0,-0.12837,7e-05,13.07428]
[1776903046968,45.52,78103.78,29.0,-0.12837,7e-05,13.07428]
[1776903049377,45.52,78100.38,29.0,-0.12862,7e-05,13.0911]
[1776903049403,45.52,78100.38,29.0,-0.12862,7e-05,13.0911]
[1776903049530,45.52,78099.71,29.0,-0.12867,7e-05,13.09444]
[1776903051582,45.52,78112.84,29.0,-0.12769,7e-05,13.0272]
[1776903056654,45.51,78114.34,29.0,-0.12756,7e-05,13.01821]
[1776903061757,45.51,78123.18,29.0,-0.12689,7e-05,12.97191]
[1776903063016,45.51,78125.47,29.0,-0.12671,7e-05,12.96003]
[1776903063834,45.51,78123.43,29.0,-0.12686,7e-05,12.96979]
[1776903064059,45.51,78123.43,29.0,-0.12686,7e-05,12.96979]
[1776903064342,45.51,78123.43,29.0,-0.12686,7e-05,12.96979]
[1776903064354,45.51,78123.43,29.0,-0.12686,7e-05,12.96979]
[1776903064366,45.51,78123.43,29.0,-0.12686,7e-05,12.96979]
[1776903064391,45.51,78113.36,29.0,-0.12759,7e-05,13.0204]
[1776903064823,45.51,78113.36,29.0,-0.12759,7e-05,13.0204]
[1776903065185,45.51,78113.36,29.0,-0.12759,7e-05,13.0204]
[1776903065239,45.51,78113.36,29.0,-0.12759,7e-05,13.0204]
[1776903065279,45.51,78113.36,29.0,-0.12759,7e-05,13.0204]
[1776903065323,45.51,78113.36,29.0,-0.12759,7e-05,13.0204]
[1776903065355,45.51,78113.36,29.0,-0.12759,7e-05,13.0204]
[1776903065533,45.51,78098.02,29.0,-0.12872,7e-05,13.09803]
[1776903065863,45.51,78085.75,29.0,-0.12964,7e-05,13.16016]
[1776903068676,45.51,78092.98,29.0,-0.12909,7e-05,13.12321]
[1776903069382,45.51,78092.98,29.0,-0.12909,7e-05,13.12321]
[1776903070170,45.51,78096.21,29.0,-0.12885,7e-05,13.10676]
[1776903071395,45.51,78096.01,29.0,-0.12887,7e-05,13.1077]
[1776903075701,45.5,78097.57,29.0,-0.12875,7e-05,13.09948]
[1776903075936,45.5,78097.73,29.0,-0.12873,7e-05,13.09862]
[1776903078051,45.5,78097.96,29.0,-0.12872,7e-05,13.09736]
[1776903080308,45.5,78093.92,29.0,-0.12901,7e-05,13.11764]
[1776903082403,45.5,78092.51,29.0,-0.12911,7e-05,13.12454]
[1776903085509,45.5,78090.35,29.0,-0.12927,7e-05,13.13509]
[1776903085671,45.5,78090.72,29.0,-0.12924,7e-05,13.13308]
[1776903085832,45.5,78090.72,29.0,-0.12924,7e-05,13.13308]
[1776903088144,45.5,78082.43,29.0,-0.12985,7e-05,13.1748]
[1776903094001,45.5,78083.29,29.0,-0.12974,7e-05,13.16531]
[1776903098691,45.5,78082.81,29.0,-0.12977,7e-05,13.16697]
[1776903102339,45.5,78080.01,29.0,-0.12997,7e-05,13.1807]
[1776903108162,45.49,78082.88,29.0,-0.12974,7e-05,13.16515]
[1776903112360,45.49,78081.36,29.0,-0.12985,7e-05,13.17241]
[1776903112680,45.49,78081.36,29.0,-0.12985,7e-05,13.17241]
[1776903113091,45.49,78080.72,29.0,-0.12989,7e-05,13.17551]
[1776903113494,45.49,78070.72,29.0,-0.13064,7e-05,13.22606]
[1776903116218,45.49,78081.66,29.0,-0.12981,7e-05,13.16993]
[1776903121286,45.49,78083.1,29.0,-0.1297,7e-05,13.16209]
[1776903124013,45.49,78071.37,29.0,-0.13057,7e-05,13.22108]
[1776903126699,45.48,78075.15,29.0,-0.13028,7e-05,13.20146]
[1776903126797,45.48,78076.96,29.0,-0.13014,7e-05,13.1921]
[1776903129310,45.48,78065.23,29.0,-0.13101,8e-05,13.25101]
[1776903130075,45.48,78065.23,29.0,-0.13101,8e-05,13.25101]
[1776903132900,45.48,78061.46,29.0,-0.13128,8e-05,13.26934]
[1776903133819,45.48,78061.64,29.0,-0.13126,8e-05,13.26814]
[1776903136492,45.48,78049.39,29.0,-0.13218,8e-05,13.32972]
[1776903136556,45.48,78049.39,29.0,-0.13218,8e-05,13.32972]
[1776903136733,45.48,78049.39,29.0,-0.13218,8e-05,13.32972]
[1776903137754,45.48,78034.54,29.0,-0.13329,8e-05,13.4044]
[1776903139803,45.47,78034.02,29.0,-0.13332,8e-05,13.40609]
[1776903140006,45.47,78034.02,29.0,-0.13332,8e-05,13.40609]
[1776903140647,45.47,78033.33,29.0,-0.13336,8e-05,13.40912]
[1776903141363,45.47,78033.33,29.0,-0.13336,8e-05,13.40912]
[1776903144100,45.47,78029.5,29.0,-0.13364,8e-05,13.42802]
[1776903144467,45.47,78029.5,29.0,-0.13364,8e-05,13.42802]
[1776903147436,45.47,78023.81,29.0,-0.13406,8e-05,13.45585]
[1776903148355,45.46,78023.37,29.0,-0.13409,8e-05,13.45757]
[1776903148912,45.46,78023.75,29.0,-0.13405,8e-05,13.45528]
[1776903150007,45.46,78019.11,29.0,-0.1344,8e-05,13.47839]
[1776903150095,45.46,78019.11,29.0,-0.1344,8e-05,13.47839]
[1776903150115,45.46,78019.11,29.0,-0.1344,8e-05,13.47839]
[1776903150470,45.46,78016.05,29.0,-0.13463,8e-05,13.49359]
[1776903150941,45.46,78016.05,29.0,-0.13463,8e-05,13.49359]
[1776903152282,45.46,78020.76,29.0,-0.13423,8e-05,13.46501]
[1776903152334,45.46,78020.76,29.0,-0.13423,8e-05,13.46501]
[1776903153086,45.46,78024.81,29.0,-0.13392,8e-05,13.44423]
[1776903157612,45.46,78017.12,29.0,-0.1345,8e-05,13.48286]
[1776903158163,45.46,78019.12,29.0,-0.13434,8e-05,13.4725]
[1776903159313,45.46,78019.08,29.0,-0.13435,8e-05,13.47253]
[1776903159323,45.46,78019.08,29.0,-0.13435,8e-05,13.47253]
[1776903159342,45.46,78019.08,29.0,-0.13435,8e-05,13.47253]
[1776903159536,45.46,78020.33,29.0,-0.13425,8e-05,13.466]
[1776903160353,45.46,78020.33,29.0,-0.13425,8e-05,13.466]
[1776903160396,45.46,78020.33,29.0,-0.13425,8e-05,13.466]
[1776903164366,45.45,78015.47,29.0,-0.13461,8e-05,13.48985]
[1776903165129,45.45,78015.95,29.0,-0.13457,8e-05,13.48719]
[1776903165578,45.45,78018.44,29.0,-0.13437,8e-05,13.47429]
[1776903166955,45.45,78019.92,29.0,-0.13425,8e-05,13.46635]
[1776903167527,45.45,78019.92,29.0,-0.13425,8e-05,13.46635]
[1776903167593,45.45,78024.66,29.0,-0.13389,8e-05,13.44183]
[1776903168274,45.45,78024.66,29.0,-0.13389,8e-05,13.44183]
[1776903169087,45.45,78026.36,29.0,-0.13375,8e-05,13.43286]
[1776903169151,45.45,78026.36,29.0,-0.13375,8e-05,13.43286]
[1776903169549,45.45,78026.36,29.0,-0.13375,8e-05,13.43286]
[1776903169588,45.45,78026.36,29.0,-0.13375,8e-05,13.43286]
[1776903169607,45.45,78026.36,29.0,-0.13375,8e-05,13.43286]
[1776903169667,45.45,78023.99,29.0,-0.13393,8e-05,13.44462]
[1776903169910,45.45,78023.99,29.0,-0.13393,8e-05,13.44462]
[1776903170614,45.45,78011.37,29.0,-0.13489,8e-05,13.50879]
[1776903170875,45.45,78011.37,29.0,-0.13489,8e-05,13.50879]
[1776903171659,45.45,78011.37,29.0,-0.13489,8e-05,13.50879]
[1776903173378,45.45,78010.2,29.0,-0.13497,8e-05,13.51411]
[1776903173380,45.45,78010.2,29.0,-0.13497,8e-05,13.51411]
[1776903176968,45.44,78007.54,29.0,-0.13516,8e-05,13.52677]
[1776903177464,45.44,78007.54,29.0,-0.13516,8e-05,13.52677]
[1776903179701,45.44,78008.43,29.0,-0.13509,8e-05,13.52176]
[1776903179726,45.44,78008.43,29.0,-0.13509,8e-05,13.52176]
[1776903179925,45.44,78008.43,29.0,-0.13509,8e-05,13.52176]
[1776903179738,45.44,77996.52,29.0,-0.136,8e-05,13.58226]
[1776903180225,45.44,77996.52,29.0,-0.136,8e-05,13.58226]
[1776903180335,45.44,77996.52,29.0,-0.136,8e-05,13.58226]
[1776903180450,45.44,77996.52,29.0,-0.136,8e-05,13.58226]
[1776903180463,45.44,77996.52,29.0,-0.136,8e-05,13.58226]
[1776903180581,45.44,77996.52,29.0,-0.136,8e-05,13.58226]
[1776903180771,45.44,77982.5,29.0,-0.13708,8e-05,13.6535]
[1776903181078,45.44,77982.5,29.0,-0.13708,8e-05,13.6535]
[1776903181891,45.44,77977.89,29.0,-0.13743,8e-05,13.67662]
[1776903182936,45.43,77980.0,29.0,-0.13721,8e-05,13.66147]
[1776903188001,45.39,77984.19,29.0,-0.1367,8e-05,13.62754]
[1776903189982,45.39,77975.06,29.0,-0.13739,8e-05,13.67347]
[1776903191009,45.39,77973.46,29.0,-0.13751,8e-05,13.68122]
[1776903192910,45.39,77974.82,29.0,-0.13739,8e-05,13.6734]
[1776903193449,45.39,77974.82,29.0,-0.13739,8e-05,13.6734]
[1776903194466,45.39,77973.42,29.0,-0.1375,8e-05,13.68013]
[1776903198331,45.38,77971.77,29.0,-0.13761,8e-05,13.68725]
[1776903198625,45.38,77971.77,29.0,-0.13761,8e-05,13.68725]
[1776903198759,45.38,77971.77,29.0,-0.13761,8e-05,13.68725]
[1776903199979,45.38,77977.74,29.0,-0.13712,8e-05,13.65537]
[1776903200744,45.37,77992.98,29.0,-0.13588,8e-05,13.57352]
[1776903201299,45.37,77992.98,29.0,-0.13588,8e-05,13.57352]
[1776903202031,45.36,77991.91,29.0,-0.13592,8e-05,13.57617]
[1776903202045,45.36,77991.91,29.0,-0.13592,8e-05,13.57617]
[1776903204427,45.34,77983.85,29.0,-0.13646,8e-05,13.61138]
[1776903204443,45.33,77994.58,29.0,-0.13558,8e-05,13.55323]
[1776903205172,45.33,77994.58,29.0,-0.13558,8e-05,13.55323]
[1776903206639,45.33,77993.23,29.0,-0.13568,8e-05,13.55988]
[1776903212322,45.33,78002.32,29.0,-0.13493,8e-05,13.50766]
[1776903215580,45.33,77988.29,29.0,-0.136,8e-05,13.5788]
[1776903215765,45.33,77988.29,29.0,-0.136,8e-05,13.5788]
[1776903215879,45.32,77987.82,29.0,-0.13603,8e-05,13.58092]
[1776903216337,45.32,77987.82,29.0,-0.13603,8e-05,13.58092]
[1776903217869,45.32,77977.47,29.0,-0.13683,8e-05,13.63332]
[1776903218565,45.32,77977.47,29.0,-0.13683,8e-05,13.63332]
[1776903222085,45.32,77968.44,29.0,-0.13751,8e-05,13.67814]
[1776903222274,45.32,77968.44,29.0,-0.13751,8e-05,13.67814]
[1776903225269,45.32,77970.78,29.0,-0.13731,8e-05,13.66505]
[1776903228537,45.31,77963.41,29.0,-0.13787,8e-05,13.7016]
[1776903228637,45.31,77961.13,29.0,-0.13804,8e-05,13.71286]
[1776903230831,45.31,77956.12,29.0,-0.13843,8e-05,13.73826]
[1776903230853,45.31,77951.93,29.0,-0.13875,8e-05,13.75943]
[1776903232079,45.31,77963.91,29.0,-0.13781,8e-05,13.69767]
[1776903237115,45.3,77957.14,29.0,-0.13831,8e-05,13.73043]
[1776903240828,45.3,77957.33,29.0,-0.13829,8e-05,13.72883]
[1776903241143,45.3,77956.2,29.0,-0.13837,8e-05,13.734]
[1776903242004,45.3,77956.2,29.0,-0.13837,8e-05,13.734]
[1776903242016,45.3,77956.2,29.0,-0.13837,8e-05,13.734]
[1776903242103,45.3,77956.2,29.0,-0.13837,8e-05,13.734]
[1776903242527,45.3,77956.2,29.0,-0.13837,8e-05,13.734]
[1776903242582,45.3,77956.2,29.0,-0.13837,8e-05,13.734]
[1776903242689,45.3,77956.2,29.0,-0.13837,8e-05,13.734]
[1776903244039,45.3,77948.41,29.0,-0.13897,8e-05,13.77344]
[1776903244391,45.3,77948.41,29.0,-0.13897,8e-05,13.77344]
[1776903244837,45.3,77948.41,29.0,-0.13897,8e-05,13.77344]
[1776903245011,45.3,77952.24,29.0,-0.13867,8e-05,13.75362]
[1776903245329,45.3,77952.24,29.0,-0.13867,8e-05,13.75362]
[1776903246983,45.29,77964.11,29.0,-0.13772,8e-05,13.69133]
[1776903252388,45.29,77962.08,29.0,-0.13787,8e-05,13.70131]
[1776903255241,45.29,77972.54,29.0,-0.13704,8e-05,13.64697]
[1776903258245,45.28,77975.73,29.0,-0.13677,8e-05,13.62883]
[1776903258935,45.28,77981.71,29.0,-0.1363,8e-05,13.59807]
[1776903259991,45.28,77984.82,29.0,-0.13606,8e-05,13.58189]
[1776903261232,45.28,77985.93,29.0,-0.13597,8e-05,13.57597]
[1776903261285,45.28,77983.53,29.0,-0.13615,8e-05,13.58803]
[1776903262027,45.28,77983.53,29.0,-0.13615,8e-05,13.58803]
[1776903267260,45.28,77972.89,29.0,-0.13696,8e-05,13.64151]
[1776903271248,45.28,77973.3,29.0,-0.13692,8e-05,13.63865]
[1776903275265,45.27,77973.9,29.0,-0.13682,8e-05,13.63002]
[1776903275596,45.27,77973.9,29.0,-0.13682,8e-05,13.63002]
[1776903275926,45.27,77973.83,29.0,-0.13682,8e-05,13.63006]
[1776903276020,45.27,77973.83,29.0,-0.13682,8e-05,13.63006]
[1776903277655,45.27,77966.68,29.0,-0.13737,8e-05,13.66637]
[1776903277767,45.27,77966.68,29.0,-0.13737,8e-05,13.66637]
[1776903279345,45.27,77958.72,29.0,-0.13799,8e-05,13.70656]
[1776903279435,45.27,77958.72,29.0,-0.13799,8e-05,13.70656]
[1776903279580,45.27,77953.95,29.0,-0.13835,8e-05,13.73075]
[1776903281327,45.27,77948.42,29.0,-0.13878,8e-05,13.75884]
[1776903281329,45.27,77948.42,29.0,-0.13878,8e-05,13.75884]
[1776903281577,45.27,77948.42,29.0,-0.13878,8e-05,13.75884]
[1776903281580,45.27,77948.42,29.0,-0.13878,8e-05,13.75884]
[1776903282336,45.27,77940.94,29.0,-0.13937,8e-05,13.79691]
[1776903282510,45.27,77940.94,29.0,-0.13937,8e-05,13.79691]
[1776903282670,45.27,77940.94,29.0,-0.13937,8e-05,13.79691]
[1776903285776,45.27,77937.02,29.0,-0.13967,8e-05,13.81639]
[1776903286098,45.26,77938.46,29.0,-0.13955,8e-05,13.80877]
[1776903288072,45.26,77944.43,29.0,-0.13908,8e-05,13.77772]
[1776903288999,45.26,77944.32,29.0,-0.13908,8e-05,13.77812]
[1776903290482,45.26,77944.66,29.0,-0.13905,8e-05,13.7762]
[1776903290641,45.26,77944.66,29.0,-0.13905,8e-05,13.7762]
[1776903290742,45.26,77944.67,29.0,-0.13905,8e-05,13.77598]
[1776903296535,45.26,77942.22,29.0,-0.13923,8e-05,13.78777]
[1776903297478,45.26,77942.22,29.0,-0.13923,8e-05,13.78777]
[1776903297845,45.26,77942.22,29.0,-0.13923,8e-05,13.78777]
[1776903298644,45.26,77937.28,29.0,-0.13962,8e-05,13.81298]
[1776903298886,45.26,77937.28,29.0,-0.13962,8e-05,13.81298]
[1776903299556,45.26,77924.58,29.0,-0.14062,8e-05,13.8778]
[1776903300484,45.26,77924.58,29.0,-0.14062,8e-05,13.8778]
[1776903300594,45.26,77924.58,29.0,-0.14062,8e-05,13.8778]
[1776903301600,45.26,77919.92,29.0,-0.14098,8e-05,13.90146]
[1776903301887,45.26,77919.92,29.0,-0.14098,8e-05,13.90146]
[1776903302060,45.26,77917.76,29.0,-0.14115,8e-05,13.91225]
[1776903302141,45.26,77917.76,29.0,-0.14115,8e-05,13.91225]
[1776903302585,45.26,77898.42,29.0,-0.14269,8e-05,14.01137]
[1776903303149,45.26,77898.42,29.0,-0.14269,8e-05,14.01137]
[1776903303330,45.26,77898.42,29.0,-0.14269,8e-05,14.01137]
[1776903303591,45.26,77901.15,29.0,-0.14247,8e-05,13.99722]
[1776903305193,45.25,77902.46,29.0,-0.14236,8e-05,13.99018]
[1776903306060,45.25,77899.37,29.0,-0.1426,8e-05,14.00579]
[1776903306613,45.25,77896.52,29.0,-0.14283,8e-05,14.02014]
[1776903307775,45.25,77896.52,29.0,-0.14283,8e-05,14.02014]
[1776903308909,45.25,77892.9,29.0,-0.14312,8e-05,14.03862]
[1776903308926,45.25,77892.9,29.0,-0.14312,8e-05,14.03862]
[1776903308943,45.25,77892.9,29.0,-0.14312,8e-05,14.03862]
[1776903309308,45.25,77889.52,29.0,-0.14338,8e-05,14.05585]
[1776903309832,45.25,77889.52,29.0,-0.14338,8e-05,14.05585]
[1776903309887,45.25,77889.52,29.0,-0.14338,8e-05,14.05585]
[1776903309916,45.25,77879.4,29.0,-0.1442,8e-05,14.10774]
[1776903310177,45.25,77879.4,29.0,-0.1442,8e-05,14.10774]
[1776903310648,45.25,77879.4,29.0,-0.1442,8e-05,14.10774]
[1776903310649,45.25,77879.4,29.0,-0.1442,8e-05,14.10774]
[1776903312000,45.25,77877.03,29.0,-0.14439,8e-05,14.11968]
[1776903312039,45.25,77875.18,29.0,-0.14453,8e-05,14.12893]
[1776903312527,45.25,77875.18,29.0,-0.14453,8e-05,14.12893]
[1776903316370,45.25,77870.3,29.0,-0.14491,8e-05,14.15282]
[1776903316683,45.25,77870.28,29.0,-0.1449,8e-05,14.15261]
[1776903319267,45.24,77870.23,29.0,-0.1449,8e-05,14.1523]
[1776903319483,45.24,77870.23,29.0,-0.1449,8e-05,14.1523]
[1776903320231,45.24,77869.78,29.0,-0.14493,8e-05,14.15434]
[1776903320267,45.24,77869.78,29.0,-0.14493,8e-05,14.15434]
[1776903320331,45.24,77869.78,29.0,-0.14493,8e-05,14.15434]
[1776903320353,45.24,77869.78,29.0,-0.14493,8e-05,14.15434]
[1776903320497,45.24,77869.78,29.0,-0.14493,8e-05,14.15434]
[1776903320638,45.24,77869.78,29.0,-0.14493,8e-05,14.15434]
[1776903320959,45.24,77854.89,29.0,-0.14614,8e-05,14.23073]
[1776903321226,45.24,77854.89,29.0,-0.14614,8e-05,14.23073]
[1776903322478,45.24,77849.03,29.0,-0.14661,8e-05,14.26074]
[1776903322615,45.24,77849.03,29.0,-0.14661,8e-05,14.26074]
[1776903325290,45.24,77851.09,29.0,-0.14644,8e-05,14.24948]
[1776903325321,45.24,77851.09,29.0,-0.14644,8e-05,14.24948]
[1776903325363,45.24,77851.09,29.0,-0.14644,8e-05,14.24948]
[1776903326950,45.23,77846.92,29.0,-0.14674,8e-05,14.26883]
[1776903330706,45.22,77846.36,29.0,-0.14674,8e-05,14.26858]
[1776903330737,45.22,77846.36,29.0,-0.14674,8e-05,14.26858]
[1776903330783,45.22,77843.53,29.0,-0.14694,8e-05,14.28075]
[1776903332549,45.21,77840.64,29.0,-0.14712,8e-05,14.28999]
[1776903332706,45.21,77840.64,29.0,-0.14712,8e-05,14.28999]
[1776903332716,45.21,77840.64,29.0,-0.14712,8e-05,14.28999]
[1776903332801,45.21,77822.85,29.0,-0.14856,8e-05,14.38031]
[1776903332995,45.21,77822.85,29.0,-0.14856,8e-05,14.38031]
[1776903333624,45.21,77822.85,29.0,-0.14856,8e-05,14.38031]
[1776903333945,45.21,77822.85,29.0,-0.14856,8e-05,14.38031]
[1776903333987,45.21,77818.27,29.0,-0.14894,8e-05,14.4037]
[1776903334325,45.21,77818.27,29.0,-0.14894,8e-05,14.4037]
[1776903334331,45.21,77818.27,29.0,-0.14894,8e-05,14.4037]
[1776903334680,45.21,77818.27,29.0,-0.14894,8e-05,14.4037]
[1776903335030,45.21,77818.31,29.0,-0.14893,8e-05,14.40322]
[1776903335491,45.21,77818.31,29.0,-0.14893,8e-05,14.40322]
[1776903336961,45.21,77819.44,29.0,-0.14883,8e-05,14.39712]
[1776903337326,45.21,77817.03,29.0,-0.14903,8e-05,14.40928]
[1776903337510,45.21,77817.03,29.0,-0.14903,8e-05,14.40928]
[1776903337522,45.21,77817.03,29.0,-0.14903,8e-05,14.40928]
[1776903337834,45.2,77826.73,29.0,-0.14822,8e-05,14.35896]
[1776903339762,45.2,77833.08,29.0,-0.14766,8e-05,14.3241]
[1776903343333,45.18,77831.0,29.0,-0.14774,8e-05,14.32878]
[1776903343616,45.18,77831.0,29.0,-0.14774,8e-05,14.32878]
[1776903343690,45.18,77831.0,29.0,-0.14774,8e-05,14.32878]
[1776903344132,45.18,77825.31,29.0,-0.14819,8e-05,14.35652]
[1776903344167,45.18,77825.31,29.0,-0.14819,8e-05,14.35652]
[1776903346542,45.17,77818.91,29.0,-0.14871,8e-05,14.38911]
[1776903347110,45.17,77815.27,29.0,-0.14901,8e-05,14.40765]
[1776903349839,45.17,77813.13,29.0,-0.14917,8e-05,14.41812]
[1776903349949,45.17,77813.13,29.0,-0.14917,8e-05,14.41812]
[1776903352868,45.17,77808.58,29.0,-0.14954,8e-05,14.44072]
[1776903354135,45.17,77801.18,29.0,-0.15014,8e-05,14.47828]
[1776903356926,45.16,77797.54,29.0,-0.15043,8e-05,14.49628]
[1776903356926,45.16,77797.54,29.0,-0.15043,8e-05,14.49628]
[1776903358979,45.16,77806.6,29.0,-0.14967,8e-05,14.44873]
[1776903359146,45.16,77804.79,29.0,-0.14981,8e-05,14.45772]
[1776903362033,45.16,77797.49,29.0,-0.15041,8e-05,14.49484]
[1776903363020,45.16,77786.75,29.0,-0.1513,8e-05,14.54976]
[1776903366239,45.15,77778.99,29.0,-0.15193,8e-05,14.58894]
[1776903366505,45.15,77778.99,29.0,-0.15193,8e-05,14.58894]
[1776903366753,45.15,77778.99,29.0,-0.15193,8e-05,14.58894]
[1776903369123,45.14,77778.31,29.0,-0.1519,8e-05,14.58676]
[1776903371194,45.13,77767.67,29.0,-0.15277,8e-05,14.63971]
[1776903373020,45.13,77764.59,29.0,-0.15302,8e-05,14.65515]
[1776903373272,45.13,77770.29,29.0,-0.15254,8e-05,14.62568]
[1776903373840,45.13,77770.29,29.0,-0.15254,8e-05,14.62568]
[1776903373842,45.13,77770.29,29.0,-0.15254,8e-05,14.62568]
[1776903373941,45.11,77769.33,29.0,-0.15253,8e-05,14.62531]
[1776903374571,45.11,77769.33,29.0,-0.15253,8e-05,14.62531]
[1776903376576,45.11,77769.25,29.0,-0.1525,8e-05,14.62306]
[1776903377232,45.1,77769.23,29.0,-0.1525,8e-05,14.62295]
[1776903377317,45.1,77769.23,29.0,-0.1525,8e-05,14.62295]
[1776903379727,45.1,77756.33,29.0,-0.15358,8e-05,14.68922]
[1776903379902,45.1,77756.33,29.0,-0.15358,8e-05,14.68922]
[1776903380127,45.1,77754.42,29.0,-0.15374,8e-05,14.6988]
[1776903380205,45.1,77754.42,29.0,-0.15374,8e-05,14.6988]
[1776903380246,45.1,77754.42,29.0,-0.15374,8e-05,14.6988]
[1776903380288,45.1,77754.42,29.0,-0.15374,8e-05,14.6988]
[1776903380312,45.1,77754.42,29.0,-0.15374,8e-05,14.6988]
[1776903380342,45.1,77754.42,29.0,-0.15374,8e-05,14.6988]
[1776903380972,45.1,77754.42,29.0,-0.15374,8e-05,14.6988]
[1776903381013,45.1,77745.4,29.0,-0.1545,9e-05,14.74514]
[1776903381280,45.1,77745.4,29.0,-0.1545,9e-05,14.74514]
[1776903383611,45.1,77735.86,29.0,-0.1553,9e-05,14.79402]
[1776903383674,45.1,77735.86,29.0,-0.1553,9e-05,14.79402]
[1776903383690,45.1,77735.86,29.0,-0.1553,9e-05,14.79402]
[1776903384322,45.1,77730.4,29.0,-0.15576,9e-05,14.82199]
[1776903384483,45.1,77730.4,29.0,-0.15576,9e-05,14.82199]
[1776903384896,45.1,77719.46,29.0,-0.1567,9e-05,14.87827]
[1776903385519,45.09,77728.75,29.0,-0.15584,9e-05,14.82636]
[1776903387524,45.08,77728.11,29.0,-0.15584,9e-05,14.82653]
[1776903387547,45.08,77728.11,29.0,-0.15584,9e-05,14.82653]
[1776903387579,45.08,77728.11,29.0,-0.15584,9e-05,14.82653]
[1776903387744,45.08,77728.11,29.0,-0.15584,9e-05,14.82653]
[1776903387887,45.08,77728.11,29.0,-0.15584,9e-05,14.82653]
[1776903387890,45.08,77728.11,29.0,-0.15584,9e-05,14.82653]
[1776903387914,45.07,77727.99,29.0,-0.1558,9e-05,14.82402]
[1776903388306,45.07,77727.99,29.0,-0.1558,9e-05,14.82402]
[1776903388634,45.07,77727.99,29.0,-0.1558,9e-05,14.82402]
[1776903388736,45.07,77727.99,29.0,-0.1558,9e-05,14.82402]
[1776903388954,45.07,77727.99,29.0,-0.1558,9e-05,14.82402]
[1776903389331,45.07,77719.86,29.0,-0.1565,9e-05,14.86598]
[1776903390208,45.07,77711.39,29.0,-0.15722,9e-05,14.90964]
[1776903390260,45.07,77711.39,29.0,-0.15722,9e-05,14.90964]
[1776903390838,45.07,77711.39,29.0,-0.15722,9e-05,14.90964]
[1776903391026,45.07,77711.39,29.0,-0.15722,9e-05,14.90964]
[1776903391240,45.07,77702.19,29.0,-0.15798,9e-05,14.95261]
[1776903392051,45.07,77702.19,29.0,-0.15798,9e-05,14.95261]
[1776903392272,45.06,77702.38,29.0,-0.15796,9e-05,14.95131]
[1776903392444,45.06,77702.38,29.0,-0.15796,9e-05,14.95131]
[1776903392499,45.06,77702.38,29.0,-0.15796,9e-05,14.95131]
[1776903392508,45.06,77702.38,29.0,-0.15796,9e-05,14.95131]
[1776903392529,45.06,77702.38,29.0,-0.15796,9e-05,14.95131]
[1776903392655,45.06,77702.38,29.0,-0.15796,9e-05,14.95131]
[1776903392691,45.06,77702.38,29.0,-0.15796,9e-05,14.95131]
[1776903393043,45.06,77702.38,29.0,-0.15796,9e-05,14.95131]
[1776903393018,45.06,77692.94,29.0,-0.15877,9e-05,14.99987]
[1776903393142,45.06,77692.94,29.0,-0.15877,9e-05,14.99987]
[1776903393154,45.06,77692.94,29.0,-0.15877,9e-05,14.99987]
[1776903393302,45.06,77692.94,29.0,-0.15877,9e-05,14.99987]
[1776903393658,45.06,77692.94,29.0,-0.15877,9e-05,14.99987]
[1776903393758,45.06,77671.54,29.0,-0.16063,9e-05,15.11058]
[1776903394261,45.06,77671.54,29.0,-0.16063,9e-05,15.11058]
[1776903396164,45.06,77661.98,29.0,-0.16146,9e-05,15.15962]
[1776903396506,45.06,77661.98,29.0,-0.16146,9e-05,15.15962]
[1776903397359,45.05,77660.55,29.0,-0.16154,9e-05,15.16432]
[1776903400205,45.03,77658.03,29.0,-0.16162,9e-05,15.1686]
[1776903401029,45.03,77658.03,29.0,-0.16162,9e-05,15.1686]
[1776903401043,45.03,77658.03,29.0,-0.16162,9e-05,15.1686]
[1776903401862,45.02,77657.39,29.0,-0.16163,9e-05,15.16915]
[1776903401949,45.01,77650.39,29.0,-0.1622,9e-05,15.20265]
[1776903402322,45.01,77650.39,29.0,-0.1622,9e-05,15.20265]
[1776903402338,45.01,77650.39,29.0,-0.1622,9e-05,15.20265]
[1776903402342,45.01,77650.39,29.0,-0.1622,9e-05,15.20265]
[1776903402879,45.01,77650.39,29.0,-0.1622,9e-05,15.20265]
[1776903402907,45.0,77637.9,29.0,-0.16328,9e-05,15.26571]
[1776903405665,45.0,77639.49,29.0,-0.16311,9e-05,15.25613]
[1776903405668,45.0,77639.49,29.0,-0.16311,9e-05,15.25613]
[1776903405882,45.0,77639.49,29.0,-0.16311,9e-05,15.25613]
[1776903405971,45.0,77639.49,29.0,-0.16311,9e-05,15.25613]
[1776903406623,45.0,77639.69,29.0,-0.16309,9e-05,15.25446]
[1776903408224,44.99,77634.04,29.0,-0.16356,9e-05,15.28225]
[1776903408653,44.99,77634.04,29.0,-0.16356,9e-05,15.28225]
[1776903408712,44.99,77634.04,29.0,-0.16356,9e-05,15.28225]
[1776903408814,44.99,77624.65,29.0,-0.16438,9e-05,15.32995]
[1776903409647,44.99,77624.65,29.0,-0.16438,9e-05,15.32995]
[1776903409658,44.99,77624.65,29.0,-0.16438,9e-05,15.32995]
[1776903410196,44.99,77624.73,29.0,-0.16437,9e-05,15.32938]
[1776903410360,44.99,77624.73,29.0,-0.16437,9e-05,15.32938]
[1776903410423,44.99,77624.73,29.0,-0.16437,9e-05,15.32938]
[1776903411020,44.98,77640.31,29.0,-0.16296,9e-05,15.24717]
[1776903412195,44.98,77646.36,29.0,-0.16243,9e-05,15.21583]
[1776903412312,44.98,77646.36,29.0,-0.16243,9e-05,15.21583]
[1776903412340,44.98,77646.36,29.0,-0.16243,9e-05,15.21583]
[1776903412424,44.98,77646.36,29.0,-0.16243,9e-05,15.21583]
[1776903412740,44.98,77646.36,29.0,-0.16243,9e-05,15.21583]
[1776903412802,44.98,77646.36,29.0,-0.16243,9e-05,15.21583]
[1776903412883,44.98,77638.96,29.0,-0.16307,9e-05,15.25356]
[1776903413315,44.98,77638.96,29.0,-0.16307,9e-05,15.25356]
[1776903414135,44.98,77624.48,29.0,-0.16436,9e-05,15.32853]
[1776903414518,44.98,77624.48,29.0,-0.16436,9e-05,15.32853]
[1776903418212,44.97,77636.79,29.0,-0.1632,9e-05,15.2607]
[1776903418270,44.97,77636.79,29.0,-0.1632,9e-05,15.2607]
[1776903418336,44.97,77636.79,29.0,-0.1632,9e-05,15.2607]
[1776903418355,44.97,77636.79,29.0,-0.1632,9e-05,15.2607]
[1776903418481,44.97,77636.79,29.0,-0.1632,9e-05,15.2607]
[1776903419043,44.97,77643.49,29.0,-0.16261,9e-05,15.22594]
[1776903421149,44.97,77651.17,29.0,-0.16193,9e-05,15.18612]
[1776903421684,44.97,77651.17,29.0,-0.16193,9e-05,15.18612]
[1776903421747,44.97,77638.88,29.0,-0.16301,9e-05,15.24985]
[1776903423072,44.97,77638.88,29.0,-0.16301,9e-05,15.24985]
[1776903423309,44.97,77638.41,29.0,-0.16306,9e-05,15.25233]
[1776903423939,44.97,77638.41,29.0,-0.16306,9e-05,15.25233]
[1776903424138,44.97,77638.41,29.0,-0.16306,9e-05,15.25233]
[1776903424961,44.97,77646.88,29.0,-0.16231,9e-05,15.20837]
[1776903426037,44.97,77646.88,29.0,-0.16231,9e-05,15.20837]
[1776903426088,44.97,77646.88,29.0,-0.16231,9e-05,15.20837]
[1776903426122,44.97,77646.88,29.0,-0.16231,9e-05,15.20837]
[1776903425921,44.97,77664.04,29.0,-0.1608,9e-05,15.11943]
[1776903426308,44.97,77664.04,29.0,-0.1608,9e-05,15.11943]
[1776903426310,44.97,77664.04,29.0,-0.1608,9e-05,15.11943]
[1776903426370,44.97,77664.04,29.0,-0.1608,9e-05,15.11943]
[1776903426415,44.97,77664.04,29.0,-0.1608,9e-05,15.11943]
[1776903426549,44.97,77664.04,29.0,-0.1608,9e-05,15.11943]
[1776903426619,44.97,77664.04,29.0,-0.1608,9e-05,15.11943]
[1776903426643,44.97,77664.04,29.0,-0.1608,9e-05,15.11943]
[1776903426715,44.97,77664.04,29.0,-0.1608,9e-05,15.11943]
[1776903426862,44.97,77664.04,29.0,-0.1608,9e-05,15.11943]
[1776903426930,44.97,77664.04,29.0,-0.1608,9e-05,15.11943]
[1776903427018,44.97,77681.16,29.0,-0.1593,9e-05,15.03047]
[1776903427404,44.97,77681.16,29.0,-0.1593,9e-05,15.03047]
[1776903427984,44.97,77681.16,29.0,-0.1593,9e-05,15.03047]
[1776903428228,44.97,77681.16,29.0,-0.1593,9e-05,15.03047]
[1776903428062,44.97,77697.86,29.0,-0.15785,9e-05,14.94363]
[1776903428422,44.97,77697.86,29.0,-0.15785,9e-05,14.94363]
[1776903428627,44.97,77697.86,29.0,-0.15785,9e-05,14.94363]
[1776903429118,44.97,77717.0,29.0,-0.15619,9e-05,14.84423]
[1776903429374,44.97,77717.0,29.0,-0.15619,9e-05,14.84423]
[1776903429407,44.97,77717.0,29.0,-0.15619,9e-05,14.84423]
[1776903429436,44.97,77717.0,29.0,-0.15619,9e-05,14.84423]
[1776903429749,44.97,77717.0,29.0,-0.15619,9e-05,14.84423]
[1776903429872,44.97,77717.0,29.0,-0.15619,9e-05,14.84423]
[1776903430101,44.97,77717.0,29.0,-0.15619,9e-05,14.84423]
[1776903429989,44.97,77747.21,29.0,-0.15361,8e-05,14.68735]
[1776903430390,44.97,77747.21,29.0,-0.15361,8e-05,14.68735]
[1776903430531,44.97,77747.21,29.0,-0.15361,8e-05,14.68735]
[1776903431028,44.97,77747.21,29.0,-0.15361,8e-05,14.68735]
[1776903431042,44.97,77772.16,29.0,-0.1515,8e-05,14.5578]
[1776903431854,44.97,77772.16,29.0,-0.1515,8e-05,14.5578]
[1776903431995,44.97,77772.16,29.0,-0.1515,8e-05,14.5578]
[1776903432064,44.97,77790.07,29.0,-0.15,8e-05,14.46495]
[1776903432425,44.97,77790.07,29.0,-0.15,8e-05,14.46495]
[1776903432497,44.97,77790.07,29.0,-0.15,8e-05,14.46495]
[1776903432657,44.97,77790.07,29.0,-0.15,8e-05,14.46495]
[1776903432970,44.97,77790.07,29.0,-0.15,8e-05,14.46495]
[1776903433166,44.97,77790.07,29.0,-0.15,8e-05,14.46495]
[1776903433181,44.97,77790.07,29.0,-0.15,8e-05,14.46495]
[1776903433153,44.97,77807.45,29.0,-0.14855,8e-05,14.37487]
[1776903433532,44.97,77807.45,29.0,-0.14855,8e-05,14.37487]
[1776903434017,44.97,77791.81,29.0,-0.14986,8e-05,14.45616]
[1776903434589,44.97,77791.81,29.0,-0.14986,8e-05,14.45616]
[1776903434988,44.97,77791.81,29.0,-0.14986,8e-05,14.45616]
[1776903436240,44.97,77780.4,29.0,-0.15082,8e-05,14.51549]
[1776903436500,44.97,77780.4,29.0,-0.15082,8e-05,14.51549]
[1776903436543,44.97,77780.4,29.0,-0.15082,8e-05,14.51549]
[1776903436835,44.97,77765.55,29.0,-0.15207,8e-05,14.59255]
[1776903437235,44.97,77765.55,29.0,-0.15207,8e-05,14.59255]
[1776903437668,44.97,77765.55,29.0,-0.15207,8e-05,14.59255]
[1776903438038,44.97,77765.55,29.0,-0.15207,8e-05,14.59255]
[1776903438083,44.97,77765.55,29.0,-0.15207,8e-05,14.59255]
[1776903438125,44.97,77765.55,29.0,-0.15207,8e-05,14.59255]
[1776903438156,44.97,77765.55,29.0,-0.15207,8e-05,14.59255]
[1776903438351,44.97,77765.55,29.0,-0.15207,8e-05,14.59255]
[1776903438442,44.97,77765.55,29.0,-0.15207,8e-05,14.59255]
[1776903438490,44.97,77765.55,29.0,-0.15207,8e-05,14.59255]
[1776903438124,44.97,77760.42,29.0,-0.1525,8e-05,14.61924]
[1776903438921,44.97,77760.42,29.0,-0.1525,8e-05,14.61924]
[1776903439261,44.97,77760.42,29.0,-0.1525,8e-05,14.61924]
[1776903439314,44.97,77760.42,29.0,-0.1525,8e-05,14.61924]
[1776903439323,44.97,77760.42,29.0,-0.1525,8e-05,14.61924]
[1776903439142,44.97,77813.43,29.0,-0.14806,8e-05,14.34423]
[1776903439386,44.97,77813.43,29.0,-0.14806,8e-05,14.34423]
[1776903439505,44.97,77813.43,29.0,-0.14806,8e-05,14.34423]
[1776903439699,44.97,77813.43,29.0,-0.14806,8e-05,14.34423]
[1776903440241,44.97,77846.2,29.0,-0.14536,8e-05,14.17396]
[1776903440387,44.97,77846.2,29.0,-0.14536,8e-05,14.17396]
[1776903440947,44.97,77863.41,29.0,-0.14396,8e-05,14.08501]
[1776903441245,44.97,77863.41,29.0,-0.14396,8e-05,14.08501]
[1776903441431,44.97,77863.41,29.0,-0.14396,8e-05,14.08501]
[1776903441831,44.97,77851.89,29.0,-0.1449,8e-05,14.14493]
[1776903443226,44.97,77850.42,29.0,-0.14503,8e-05,14.15272]
[1776903443327,44.97,77850.42,29.0,-0.14503,8e-05,14.15272]
[1776903444662,44.97,77846.87,29.0,-0.14532,8e-05,14.17126]
[1776903444667,44.97,77846.87,29.0,-0.14532,8e-05,14.17126]
[1776903444781,44.97,77846.87,29.0,-0.14532,8e-05,14.17126]
[1776903444911,44.97,77846.87,29.0,-0.14532,8e-05,14.17126]
[1776903445326,44.97,77839.13,29.0,-0.14595,8e-05,14.2115]
[1776903445381,44.97,77839.13,29.0,-0.14595,8e-05,14.2115]
[1776903445842,44.98,77817.54,29.0,-0.14777,8e-05,14.32594]
[1776903446961,44.98,77817.54,29.0,-0.14777,8e-05,14.32594]
[1776903446996,44.98,77813.29,29.0,-0.14812,8e-05,14.34807]
[1776903448194,44.98,77803.26,29.0,-0.14896,8e-05,14.40032]
[1776903448195,44.98,77803.26,29.0,-0.14896,8e-05,14.40032]
[1776903448999,44.98,77803.26,29.0,-0.14896,8e-05,14.40032]
[1776903451729,44.98,77796.65,29.0,-0.14952,8e-05,14.43508]
[1776903452072,44.98,77796.65,29.0,-0.14952,8e-05,14.43508]
[1776903452091,44.98,77806.97,29.0,-0.14863,8e-05,14.37727]
[1776903453157,44.98,77836.7,29.0,-0.14617,8e-05,14.22337]
[1776903454025,44.98,77836.7,29.0,-0.14617,8e-05,14.22337]
[1776903454179,44.98,77839.99,29.0,-0.14591,8e-05,14.20674]
[1776903454396,44.98,77839.99,29.0,-0.14591,8e-05,14.20674]
[1776903454546,44.98,77839.99,29.0,-0.14591,8e-05,14.20674]
[1776903454965,44.98,77862.2,29.0,-0.1441,8e-05,14.0917]
[1776903455287,44.98,77862.2,29.0,-0.1441,8e-05,14.0917]
[1776903456198,44.98,77873.73,29.0,-0.14317,8e-05,14.03272]
[1776903456360,44.98,77873.73,29.0,-0.14317,8e-05,14.03272]
[1776903456442,44.98,77873.73,29.0,-0.14317,8e-05,14.03272]
[1776903456956,44.98,77873.73,29.0,-0.14317,8e-05,14.03272]
[1776903456978,44.98,77885.48,29.0,-0.14223,8e-05,13.97206]
[1776903459244,44.99,77891.56,29.0,-0.14175,8e-05,13.94147]
[1776903460044,44.99,77894.18,29.0,-0.14155,8e-05,13.9282]
[1776903460847,44.99,77882.47,29.0,-0.14249,8e-05,13.98907]
[1776903464129,44.99,77893.18,29.0,-0.14164,8e-05,13.93431]
[1776903467728,44.99,77890.91,29.0,-0.14183,8e-05,13.9469]
[1776903467909,44.99,77890.91,29.0,-0.14183,8e-05,13.9469]
[1776903468192,44.99,77909.13,29.0,-0.14038,8e-05,13.85298]
[1776903468344,44.99,77909.13,29.0,-0.14038,8e-05,13.85298]
[1776903468582,44.99,77909.13,29.0,-0.14038,8e-05,13.85298]
[1776903468728,44.99,77909.13,29.0,-0.14038,8e-05,13.85298]
[1776903469168,45.0,77926.8,29.0,-0.13898,8e-05,13.76211]
[1776903470600,45.0,77931.94,29.0,-0.13858,8e-05,13.73611]
[1776903470723,45.0,77931.94,29.0,-0.13858,8e-05,13.73611]
[1776903471008,45.0,77931.94,29.0,-0.13858,8e-05,13.73611]
[1776903471192,45.0,77931.94,29.0,-0.13858,8e-05,13.73611]
[1776903471046,45.0,77921.92,29.0,-0.13938,8e-05,13.78842]
[1776903471403,45.0,77921.92,29.0,-0.13938,8e-05,13.78842]
[1776903471899,45.0,77921.92,29.0,-0.13938,8e-05,13.78842]
[1776903472001,45.0,77921.92,29.0,-0.13938,8e-05,13.78842]
[1776903472166,45.0,77921.92,29.0,-0.13938,8e-05,13.78842]
[1776903472911,45.0,77915.77,29.0,-0.13988,8e-05,13.82086]
[1776903472933,45.0,77925.7,29.0,-0.1391,8e-05,13.77003]
[1776903473638,45.0,77925.7,29.0,-0.1391,8e-05,13.77003]
[1776903473902,45.0,77925.7,29.0,-0.1391,8e-05,13.77003]
[1776903474155,45.0,77927.26,29.0,-0.13899,8e-05,13.7625]
[1776903474946,45.0,77927.26,29.0,-0.13899,8e-05,13.7625]
[1776903475016,45.0,77927.26,29.0,-0.13899,8e-05,13.7625]
[1776903475293,45.0,77925.47,29.0,-0.13913,8e-05,13.77208]
[1776903475315,45.0,77925.47,29.0,-0.13913,8e-05,13.77208]
[1776903475369,45.0,77925.47,29.0,-0.13913,8e-05,13.77208]
[1776903475936,45.0,77925.47,29.0,-0.13913,8e-05,13.77208]
[1776903476215,45.0,77925.47,29.0,-0.13913,8e-05,13.77208]
[1776903476123,45.0,77909.07,29.0,-0.14044,8e-05,13.85709]
[1776903476313,45.0,77909.07,29.0,-0.14044,8e-05,13.85709]
[1776903480477,45.01,77896.68,29.0,-0.14144,8e-05,13.9217]
[1776903481590,45.01,77896.95,29.0,-0.14142,8e-05,13.9204]
[1776903481998,45.01,77895.75,29.0,-0.14152,8e-05,13.9267]
[1776903483177,45.01,77895.75,29.0,-0.14152,8e-05,13.9267]
[1776903483004,45.01,77906.59,29.0,-0.14066,8e-05,13.87096]
[1776903484246,45.01,77916.04,29.0,-0.13991,8e-05,13.8225]
[1776903484589,45.01,77916.04,29.0,-0.13991,8e-05,13.8225]
[1776903484913,45.01,77916.04,29.0,-0.13991,8e-05,13.8225]
[1776903485549,45.01,77921.24,29.0,-0.1395,8e-05,13.79609]
[1776903486090,45.01,77921.24,29.0,-0.1395,8e-05,13.79609]
[1776903486098,45.01,77937.99,29.0,-0.13818,8e-05,13.71011]
[1776903486449,45.01,77937.99,29.0,-0.13818,8e-05,13.71011]
[1776903487131,45.01,77952.01,29.0,-0.13708,8e-05,13.63785]
[1776903488327,45.01,77950.35,29.0,-0.13721,8e-05,13.64656]
[1776903492250,45.02,77949.29,29.0,-0.13731,8e-05,13.65311]
[1776903492788,45.02,77949.29,29.0,-0.13731,8e-05,13.65311]
[1776903492883,45.02,77949.29,29.0,-0.13731,8e-05,13.65311]
[1776903493153,45.02,77916.74,29.0,-0.13989,8e-05,13.82134]
[1776903493517,45.02,77916.74,29.0,-0.13989,8e-05,13.82134]
[1776903493676,45.02,77916.74,29.0,-0.13989,8e-05,13.82134]
[1776903494083,45.02,77897.0,29.0,-0.14147,8e-05,13.92354]
[1776903494614,45.02,77897.0,29.0,-0.14147,8e-05,13.92354]
[1776903494970,45.02,77897.0,29.0,-0.14147,8e-05,13.92354]
[1776903495700,45.02,77895.62,29.0,-0.14158,8e-05,13.93094]
[1776903495880,45.02,77895.62,29.0,-0.14158,8e-05,13.93094]
[1776903495944,45.02,77895.62,29.0,-0.14158,8e-05,13.93094]
[1776903496030,45.02,77895.62,29.0,-0.14158,8e-05,13.93094]
[1776903496035,45.02,77895.62,29.0,-0.14158,8e-05,13.93094]
[1776903496097,45.02,77886.14,29.0,-0.14235,8e-05,13.9802]
[1776903497862,45.02,77879.25,29.0,-0.14291,8e-05,14.0162]
[1776903497980,45.02,77879.25,29.0,-0.14291,8e-05,14.0162]
[1776903498050,45.02,77879.25,29.0,-0.14291,8e-05,14.0162]
[1776903498111,45.02,77862.24,29.0,-0.14429,8e-05,14.1045]
[1776903498491,45.02,77862.24,29.0,-0.14429,8e-05,14.1045]
[1776903498777,45.02,77862.24,29.0,-0.14429,8e-05,14.1045]
[1776903498783,45.02,77862.24,29.0,-0.14429,8e-05,14.1045]
[1776903499056,45.02,77862.24,29.0,-0.14429,8e-05,14.1045]
[1776903499117,45.02,77862.24,29.0,-0.14429,8e-05,14.1045]
[1776903499187,45.02,77862.24,29.0,-0.14429,8e-05,14.1045]
[1776903499230,45.02,77862.24,29.0,-0.14429,8e-05,14.1045]
[1776903499348,45.02,77861.08,29.0,-0.14439,8e-05,14.1107]
[1776903499392,45.02,77861.08,29.0,-0.14439,8e-05,14.1107]
[1776903499563,45.02,77861.08,29.0,-0.14439,8e-05,14.1107]
[1776903499665,45.02,77861.08,29.0,-0.14439,8e-05,14.1107]
[1776903499709,45.02,77861.08,29.0,-0.14439,8e-05,14.1107]
[1776903499956,45.02,77861.08,29.0,-0.14439,8e-05,14.1107]
[1776903500131,45.02,77901.17,29.0,-0.14116,8e-05,13.90354]
[1776903500411,45.02,77901.17,29.0,-0.14116,8e-05,13.90354]
[1776903500683,45.02,77901.17,29.0,-0.14116,8e-05,13.90354]
[1776903501173,45.02,77901.17,29.0,-0.14116,8e-05,13.90354]
[1776903501225,45.02,77901.17,29.0,-0.14116,8e-05,13.90354]
[1776903501188,45.02,77914.96,29.0,-0.14006,8e-05,13.83242]
[1776903501548,45.02,77914.96,29.0,-0.14006,8e-05,13.83242]
[1776903501653,45.02,77914.96,29.0,-0.14006,8e-05,13.83242]
[1776903502146,45.02,77935.17,29.0,-0.13846,8e-05,13.72812]
[1776903502358,45.02,77935.17,29.0,-0.13846,8e-05,13.72812]
[1776903503252,45.02,77949.78,29.0,-0.13731,8e-05,13.65313]
[1776903503965,45.02,77949.78,29.0,-0.13731,8e-05,13.65313]
[1776903504160,45.02,77955.01,29.0,-0.13691,8e-05,13.62664]
[1776903504336,45.02,77955.01,29.0,-0.13691,8e-05,13.62664]
[1776903505180,45.02,77955.01,29.0,-0.13691,8e-05,13.62664]
[1776903505380,45.02,77959.33,29.0,-0.13657,8e-05,13.60469]
[1776903505406,45.02,77959.33,29.0,-0.13657,8e-05,13.60469]
[1776903505555,45.02,77959.33,29.0,-0.13657,8e-05,13.60469]
[1776903505719,45.02,77959.33,29.0,-0.13657,8e-05,13.60469]
[1776903505757,45.02,77959.33,29.0,-0.13657,8e-05,13.60469]
[1776903505860,45.02,77959.33,29.0,-0.13657,8e-05,13.60469]
[1776903505922,45.02,77959.33,29.0,-0.13657,8e-05,13.60469]
[1776903505936,45.02,77959.33,29.0,-0.13657,8e-05,13.60469]
[1776903506202,45.02,77959.33,29.0,-0.13657,8e-05,13.60469]
[1776903506239,45.03,77996.76,29.0,-0.13367,8e-05,13.4124]
[1776903506549,45.03,77996.76,29.0,-0.13367,8e-05,13.4124]
[1776903506603,45.03,77996.76,29.0,-0.13367,8e-05,13.4124]
[1776903506916,45.03,77996.76,29.0,-0.13367,8e-05,13.4124]
[1776903506959,45.03,77996.76,29.0,-0.13367,8e-05,13.4124]
[1776903507018,45.03,77996.76,29.0,-0.13367,8e-05,13.4124]
[1776903507061,45.03,77996.76,29.0,-0.13367,8e-05,13.4124]
[1776903507278,45.03,78017.67,29.0,-0.13208,8e-05,13.30541]
[1776903507413,45.03,78017.67,29.0,-0.13208,8e-05,13.30541]
[1776903507674,45.03,78017.67,29.0,-0.13208,8e-05,13.30541]
[1776903507786,45.03,78017.67,29.0,-0.13208,8e-05,13.30541]
[1776903508253,45.03,78041.84,29.0,-0.13024,8e-05,13.18162]
[1776903508623,45.03,78041.84,29.0,-0.13024,8e-05,13.18162]
[1776903510321,45.03,78028.09,29.0,-0.1313,8e-05,13.25278]
[1776903510932,45.03,78028.09,29.0,-0.1313,8e-05,13.25278]
[1776903511171,45.03,78028.09,29.0,-0.1313,8e-05,13.25278]
[1776903511287,45.03,78028.09,29.0,-0.1313,8e-05,13.25278]
[1776903511288,45.03,78028.09,29.0,-0.1313,8e-05,13.25278]
[1776903511596,45.03,78031.46,29.0,-0.13101,8e-05,13.23136]
[1776903511612,45.03,78031.46,29.0,-0.13101,8e-05,13.23136]
[1776903511925,45.03,78031.46,29.0,-0.13101,8e-05,13.23136]
[1776903512103,45.03,78031.46,29.0,-0.13101,8e-05,13.23136]
[1776903512142,45.03,78031.46,29.0,-0.13101,8e-05,13.23136]
[1776903512349,45.03,78030.09,29.0,-0.13112,8e-05,13.23866]
[1776903513201,45.03,78030.09,29.0,-0.13112,8e-05,13.23866]
[1776903514405,45.03,78029.7,29.0,-0.13115,8e-05,13.24119]
[1776903514449,45.03,78029.7,29.0,-0.13115,8e-05,13.24119]
[1776903514458,45.03,78029.7,29.0,-0.13115,8e-05,13.24119]
[1776903514563,45.03,78029.7,29.0,-0.13115,8e-05,13.24119]
[1776903515268,45.03,78017.04,29.0,-0.13212,8e-05,13.30661]
[1776903516300,45.03,78017.04,29.0,-0.13212,8e-05,13.30661]
[1776903516310,45.03,78018.76,29.0,-0.132,8e-05,13.29814]
[1776903516488,45.03,78018.76,29.0,-0.132,8e-05,13.29814]
[1776903516903,45.03,78018.76,29.0,-0.132,8e-05,13.29814]
[1776903517282,45.04,78021.54,29.0,-0.13179,8e-05,13.28406]
[1776903517479,45.04,78021.54,29.0,-0.13179,8e-05,13.28406]
[1776903518088,45.04,78021.54,29.0,-0.13179,8e-05,13.28406]
[1776903518289,45.04,78023.54,29.0,-0.13164,8e-05,13.2742]
[1776903518837,45.04,78023.54,29.0,-0.13164,8e-05,13.2742]
[1776903518847,45.04,78023.54,29.0,-0.13164,8e-05,13.2742]
[1776903519296,45.04,78028.57,29.0,-0.13127,8e-05,13.24881]
[1776903519611,45.04,78028.57,29.0,-0.13127,8e-05,13.24881]
[1776903519632,45.04,78028.57,29.0,-0.13127,8e-05,13.24881]
[1776903520876,45.04,78028.57,29.0,-0.13127,8e-05,13.24906]
[1776903521185,45.04,78041.34,29.0,-0.1303,8e-05,13.18361]
[1776903522075,45.04,78063.18,29.0,-0.12867,7e-05,13.07263]
[1776903522331,45.04,78052.89,29.0,-0.12944,8e-05,13.12528]
[1776903527333,45.05,78057.87,29.0,-0.1291,8e-05,13.10196]
[1776903529257,45.05,78053.83,29.0,-0.12941,8e-05,13.12307]
[1776903529156,45.05,78041.55,29.0,-0.13034,8e-05,13.18628]
[1776903529847,45.05,78041.55,29.0,-0.13034,8e-05,13.18628]
[1776903531085,45.05,78055.92,29.0,-0.12927,8e-05,13.11346]
[1776903533281,45.05,78059.73,29.0,-0.12899,8e-05,13.09445]
[1776903533354,45.05,78059.09,29.0,-0.12904,8e-05,13.0982]
[1776903533519,45.05,78059.09,29.0,-0.12904,8e-05,13.0982]
[1776903533965,45.05,78059.09,29.0,-0.12904,8e-05,13.0982]
[1776903534150,45.05,78059.09,29.0,-0.12904,8e-05,13.0982]
[1776903534215,45.05,78059.09,29.0,-0.12904,8e-05,13.0982]
[1776903534237,45.05,78044.21,29.0,-0.13017,8e-05,13.17471]
[1776903534394,45.05,78044.21,29.0,-0.13017,8e-05,13.17471]
[1776903534949,45.05,78044.21,29.0,-0.13017,8e-05,13.17471]
[1776903535033,45.05,78044.21,29.0,-0.13017,8e-05,13.17471]
[1776903535219,45.05,78044.21,29.0,-0.13017,8e-05,13.17471]
[1776903535351,45.06,78018.65,29.0,-0.13211,8e-05,13.30609]
[1776903536038,45.06,78018.65,29.0,-0.13211,8e-05,13.30609]
[1776903536135,45.06,78042.6,29.0,-0.1303,8e-05,13.18368]
[1776903536446,45.06,78056.58,29.0,-0.12925,8e-05,13.11212]
[1776903537678,45.06,78056.58,29.0,-0.12925,8e-05,13.11212]
[1776903537705,45.06,78056.58,29.0,-0.12925,8e-05,13.11212]
[1776903537917,45.06,78056.58,29.0,-0.12925,8e-05,13.11212]
[1776903538082,45.06,78056.58,29.0,-0.12925,8e-05,13.11212]
[1776903538704,45.06,78059.48,29.0,-0.12904,8e-05,13.0982]
[1776903539161,45.06,78046.39,29.0,-0.13003,8e-05,13.16556]
[1776903539483,45.06,78046.39,29.0,-0.13003,8e-05,13.16556]
[1776903540786,45.06,78057.84,29.0,-0.12917,8e-05,13.10734]
[1776903542585,45.06,78059.49,29.0,-0.12906,8e-05,13.09935]
[1776903542705,45.06,78059.49,29.0,-0.12906,8e-05,13.09935]
[1776903542893,45.06,78059.49,29.0,-0.12906,8e-05,13.09935]
[1776903543173,45.06,78059.49,29.0,-0.12906,8e-05,13.09935]
[1776903543328,45.06,78059.49,29.0,-0.12906,8e-05,13.09935]
[1776903543339,45.06,78059.49,29.0,-0.12906,8e-05,13.09935]
[1776903543174,45.07,78074.37,29.0,-0.12796,7e-05,13.02433]
[1776903544210,45.07,78074.37,29.0,-0.12796,7e-05,13.02433]
[1776903544260,45.07,78077.33,29.0,-0.12774,7e-05,13.0096]
[1776903544789,45.07,78077.33,29.0,-0.12774,7e-05,13.0096]
[1776903545325,45.07,78077.33,29.0,-0.12774,7e-05,13.0096]
[1776903544889,45.07,78110.96,29.0,-0.12526,7e-05,12.83875]
[1776903545361,45.07,78110.96,29.0,-0.12526,7e-05,12.83875]
[1776903546015,45.07,78110.96,29.0,-0.12526,7e-05,12.83875]
[1776903546113,45.07,78127.19,29.0,-0.12408,7e-05,12.75656]
[1776903547032,45.07,78127.19,29.0,-0.12408,7e-05,12.75656]
[1776903547974,45.07,78126.63,29.0,-0.12413,7e-05,12.75979]
[1776903547995,45.07,78126.63,29.0,-0.12413,7e-05,12.75979]
[1776903548171,45.07,78126.63,29.0,-0.12413,7e-05,12.75979]
[1776903548237,45.07,78133.25,29.0,-0.12365,7e-05,12.72658]
[1776903548747,45.07,78133.25,29.0,-0.12365,7e-05,12.72658]
[1776903548815,45.07,78149.28,29.0,-0.12249,7e-05,12.64519]
[1776903549804,45.07,78149.28,29.0,-0.12249,7e-05,12.64519]
[1776903550404,45.07,78150.35,29.0,-0.12242,7e-05,12.64025]
[1776903550591,45.07,78150.35,29.0,-0.12242,7e-05,12.64025]
[1776903551233,45.07,78150.35,29.0,-0.12242,7e-05,12.64025]
[1776903551331,45.08,78160.18,29.0,-0.12172,7e-05,12.59146]
[1776903551371,45.08,78160.18,29.0,-0.12172,7e-05,12.59146]
[1776903551519,45.08,78160.18,29.0,-0.12172,7e-05,12.59146]
[1776903551816,45.08,78160.18,29.0,-0.12172,7e-05,12.59146]
[1776903551883,45.08,78160.18,29.0,-0.12172,7e-05,12.59146]
[1776903552187,45.08,78177.66,29.0,-0.12048,7e-05,12.50343]
[1776903552573,45.08,78177.66,29.0,-0.12048,7e-05,12.50343]
[1776903552660,45.08,78177.66,29.0,-0.12048,7e-05,12.50343]
[1776903553292,45.08,78206.45,29.0,-0.11844,7e-05,12.35848]
[1776903554177,45.08,78206.45,29.0,-0.11844,7e-05,12.35848]
[1776903554560,45.08,78214.73,29.0,-0.11787,7e-05,12.31727]
[1776903554649,45.08,78214.73,29.0,-0.11787,7e-05,12.31727]
[1776903554800,45.08,78214.73,29.0,-0.11787,7e-05,12.31727]
[1776903554908,45.08,78214.73,29.0,-0.11787,7e-05,12.31727]
[1776903554950,45.08,78214.73,29.0,-0.11787,7e-05,12.31727]
[1776903555129,45.08,78214.73,29.0,-0.11787,7e-05,12.31727]
[1776903555156,45.08,78241.02,29.0,-0.11604,7e-05,12.18574]
[1776903555628,45.08,78241.02,29.0,-0.11604,7e-05,12.18574]
[1776903555710,45.08,78241.02,29.0,-0.11604,7e-05,12.18574]
[1776903555880,45.08,78241.02,29.0,-0.11604,7e-05,12.18574]
[1776903556175,45.08,78241.02,29.0,-0.11604,7e-05,12.18574]
[1776903556190,45.08,78267.61,29.0,-0.1142,7e-05,12.0524]
[1776903557046,45.08,78267.61,29.0,-0.1142,7e-05,12.0524]
[1776903557324,45.1,78280.01,29.0,-0.11345,7e-05,11.99793]
[1776903558396,45.1,78295.47,29.0,-0.11241,7e-05,11.92154]
[1776903558484,45.1,78295.47,29.0,-0.11241,7e-05,11.92154]
[1776903560570,45.11,78291.64,29.0,-0.11268,7e-05,11.9414]
[1776903560646,45.11,78290.1,29.0,-0.1128,7e-05,11.94976]
[1776903561846,45.11,78290.1,29.0,-0.1128,7e-05,11.94976]
[1776903562640,45.11,78288.45,29.0,-0.11292,7e-05,11.95916]
[1776903563956,45.11,78281.28,29.0,-0.11341,7e-05,11.99497]
[1776903564324,45.11,78281.28,29.0,-0.11341,7e-05,11.99497]
[1776903564341,45.11,78281.28,29.0,-0.11341,7e-05,11.99497]
[1776903564368,45.11,78281.28,29.0,-0.11341,7e-05,11.99497]
[1776903564436,45.11,78281.28,29.0,-0.11341,7e-05,11.99497]
[1776903564136,45.11,78280.84,29.0,-0.11346,7e-05,11.9982]
[1776903564578,45.11,78280.84,29.0,-0.11346,7e-05,11.9982]
[1776903564882,45.11,78280.84,29.0,-0.11346,7e-05,11.9982]
[1776903564937,45.11,78280.84,29.0,-0.11346,7e-05,11.9982]
[1776903565072,45.11,78280.84,29.0,-0.11346,7e-05,11.9982]
[1776903565136,45.11,78280.84,29.0,-0.11346,7e-05,11.9982]
[1776903565316,45.14,78254.2,29.0,-0.11541,7e-05,12.1409]
[1776903566159,45.14,78287.59,29.0,-0.11313,7e-05,11.97448]
[1776903566634,45.14,78287.59,29.0,-0.11313,7e-05,11.97448]
[1776903566697,45.14,78287.05,29.0,-0.11316,7e-05,11.97718]
[1776903568655,45.14,78289.14,29.0,-0.11303,7e-05,11.96729]
[1776903568723,45.14,78289.14,29.0,-0.11303,7e-05,11.96729]
[1776903569206,45.14,78285.47,29.0,-0.11329,7e-05,11.9867]
[1776903569854,45.14,78285.47,29.0,-0.11329,7e-05,11.9867]
[1776903570100,45.14,78285.47,29.0,-0.11329,7e-05,11.9867]
[1776903570178,45.14,78285.47,29.0,-0.11329,7e-05,11.9867]
[1776903570426,45.14,78285.47,29.0,-0.11329,7e-05,11.9867]
[1776903570742,45.14,78290.52,29.0,-0.11295,7e-05,11.9618]
[1776903570798,45.14,78314.33,29.0,-0.11134,7e-05,11.84322]
[1776903572033,45.14,78314.33,29.0,-0.11134,7e-05,11.84322]
[1776903572197,45.14,78314.33,29.0,-0.11134,7e-05,11.84322]
[1776903572220,45.14,78314.33,29.0,-0.11134,7e-05,11.84322]
[1776903572860,45.15,78303.27,29.0,-0.11207,7e-05,11.89477]
[1776903574333,45.15,78303.27,29.0,-0.11207,7e-05,11.89477]
[1776903575084,45.16,78312.2,29.0,-0.11154,7e-05,11.8561]
[1776903575089,45.16,78312.2,29.0,-0.11154,7e-05,11.8561]
[1776903575213,45.16,78312.2,29.0,-0.11154,7e-05,11.8561]
[1776903575248,45.16,78322.92,29.0,-0.11083,7e-05,11.80334]
[1776903576187,45.16,78322.92,29.0,-0.11083,7e-05,11.80334]
[1776903576189,45.16,78322.92,29.0,-0.11083,7e-05,11.80334]
[1776903576289,45.16,78346.88,29.0,-0.10924,7e-05,11.68516]
[1776903576755,45.16,78346.88,29.0,-0.10924,7e-05,11.68516]
[1776903577089,45.16,78346.88,29.0,-0.10924,7e-05,11.68516]
[1776903577120,45.16,78346.88,29.0,-0.10924,7e-05,11.68516]
[1776903577164,45.16,78346.88,29.0,-0.10924,7e-05,11.68516]
[1776903577381,45.17,78352.82,29.0,-0.10885,7e-05,11.65654]
[1776903577678,45.17,78352.82,29.0,-0.10885,7e-05,11.65654]
[1776903577769,45.17,78352.82,29.0,-0.10885,7e-05,11.65654]
[1776903578348,45.17,78382.26,29.0,-0.10693,7e-05,11.51183]
[1776903578605,45.17,78382.26,29.0,-0.10693,7e-05,11.51183]
[1776903578655,45.17,78382.26,29.0,-0.10693,7e-05,11.51183]
[1776903578659,45.17,78382.26,29.0,-0.10693,7e-05,11.51183]
[1776903579405,45.17,78382.26,29.0,-0.10693,7e-05,11.51183]
[1776903578786,45.17,78349.15,29.0,-0.1091,7e-05,11.67524]
[1776903580252,45.17,78349.15,29.0,-0.1091,7e-05,11.67524]
[1776903582042,45.2,78342.35,29.0,-0.1097,7e-05,11.72019]
[1776903582107,45.2,78342.35,29.0,-0.1097,7e-05,11.72019]
[1776903582395,45.2,78349.78,29.0,-0.10922,7e-05,11.68413]
[1776903583032,45.2,78349.78,29.0,-0.10922,7e-05,11.68413]
[1776903583035,45.2,78349.78,29.0,-0.10922,7e-05,11.68413]
[1776903583304,45.2,78349.78,29.0,-0.10922,7e-05,11.68413]
[1776903583323,45.2,78349.78,29.0,-0.10922,7e-05,11.68413]
[1776903583329,45.2,78349.78,29.0,-0.10922,7e-05,11.68413]
[1776903583414,45.2,78366.51,29.0,-0.10812,7e-05,11.602]
[1776903583482,45.2,78366.51,29.0,-0.10812,7e-05,11.602]
[1776903583489,45.2,78366.51,29.0,-0.10812,7e-05,11.602]
[1776903583821,45.2,78351.58,29.0,-0.1091,7e-05,11.67573]
[1776903584462,45.2,78351.58,29.0,-0.1091,7e-05,11.67573]
[1776903584828,45.22,78364.46,29.0,-0.10836,7e-05,11.62004]
[1776903585695,45.22,78364.46,29.0,-0.10836,7e-05,11.62004]
[1776903586163,45.24,78358.52,29.0,-0.10882,7e-05,11.65521]
[1776903586633,45.24,78358.52,29.0,-0.10882,7e-05,11.65521]
[1776903587433,45.24,78358.52,29.0,-0.10882,7e-05,11.65521]
[1776903587477,45.24,78355.46,29.0,-0.10903,7e-05,11.67086]
[1776903587925,45.24,78355.46,29.0,-0.10903,7e-05,11.67086]
[1776903587971,45.24,78355.46,29.0,-0.10903,7e-05,11.67086]
[1776903587982,45.24,78346.96,29.0,-0.10961,7e-05,11.71362]
[1776903589068,45.24,78346.96,29.0,-0.10961,7e-05,11.71362]
[1776903591861,45.25,78350.47,29.0,-0.1094,7e-05,11.69842]
[1776903592738,45.25,78355.48,29.0,-0.10907,7e-05,11.67367]
[1776903592760,45.25,78355.48,29.0,-0.10907,7e-05,11.67367]
[1776903593413,45.25,78369.33,29.0,-0.10818,7e-05,11.6068]
[1776903594021,45.25,78369.33,29.0,-0.10818,7e-05,11.6068]
[1776903594085,45.25,78369.33,29.0,-0.10818,7e-05,11.6068]
[1776903594124,45.25,78369.33,29.0,-0.10818,7e-05,11.6068]
[1776903594133,45.25,78369.33,29.0,-0.10818,7e-05,11.6068]
[1776903594184,45.25,78400.44,29.0,-0.10615,6e-05,11.45445]
[1776903594705,45.25,78400.44,29.0,-0.10615,6e-05,11.45445]
[1776903594926,45.25,78400.44,29.0,-0.10615,6e-05,11.45445]
[1776903594970,45.25,78400.44,29.0,-0.10615,6e-05,11.45445]
[1776903595375,45.25,78400.44,29.0,-0.10615,6e-05,11.45445]
[1776903595387,45.25,78400.44,29.0,-0.10615,6e-05,11.45445]
[1776903595428,45.25,78400.44,29.0,-0.10615,6e-05,11.45445]
[1776903595608,45.25,78409.16,29.0,-0.1056,6e-05,11.41228]
[1776903595769,45.25,78409.16,29.0,-0.1056,6e-05,11.41228]
[1776903595826,45.25,78409.16,29.0,-0.1056,6e-05,11.41228]
[1776903596233,45.25,78409.16,29.0,-0.1056,6e-05,11.41228]
[1776903596285,45.26,78435.74,29.0,-0.1039,6e-05,11.28297]
[1776903596603,45.26,78435.74,29.0,-0.1039,6e-05,11.28297]
[1776903596639,45.26,78435.74,29.0,-0.1039,6e-05,11.28297]
[1776903597293,45.27,78453.84,29.0,-0.10283,6e-05,11.20129]
[1776903599463,45.31,78450.32,29.0,-0.10325,6e-05,11.23404]
[1776903599552,45.31,78450.32,29.0,-0.10325,6e-05,11.23404]
[1776903599755,45.31,78450.32,29.0,-0.10325,6e-05,11.23404]
[1776903600245,45.31,78450.32,29.0,-0.10325,6e-05,11.23404]
[1776903600385,45.34,78428.79,29.0,-0.10474,6e-05,11.34791]
[1776903600678,45.34,78428.79,29.0,-0.10474,6e-05,11.34791]
[1776903602480,45.35,78410.34,29.0,-0.10602,6e-05,11.44522]
[1776903602906,45.35,78410.34,29.0,-0.10602,6e-05,11.44522]
[1776903602952,45.35,78410.34,29.0,-0.10602,6e-05,11.44522]
[1776903602956,45.35,78410.34,29.0,-0.10602,6e-05,11.44522]
[1776903603024,45.35,78410.34,29.0,-0.10602,6e-05,11.44522]
[1776903603264,45.35,78410.34,29.0,-0.10602,6e-05,11.44522]
[1776903603414,45.35,78410.34,29.0,-0.10602,6e-05,11.44522]
[1776903603385,45.36,78399.51,29.0,-0.10673,6e-05,11.49882]
[1776903603670,45.36,78399.51,29.0,-0.10673,6e-05,11.49882]
[1776903603919,45.36,78399.51,29.0,-0.10673,6e-05,11.49882]
[1776903603930,45.36,78399.51,29.0,-0.10673,6e-05,11.49882]
[1776903603939,45.36,78399.51,29.0,-0.10673,6e-05,11.49882]
[1776903603958,45.36,78399.51,29.0,-0.10673,6e-05,11.49882]
[1776903604433,45.36,78399.51,29.0,-0.10673,6e-05,11.49882]
[1776903604683,45.36,78393.14,29.0,-0.10715,7e-05,11.53069]
[1776903604717,45.36,78393.14,29.0,-0.10715,7e-05,11.53069]
[1776903605166,45.36,78393.14,29.0,-0.10715,7e-05,11.53069]
[1776903605258,45.36,78374.7,29.0,-0.10835,7e-05,11.62126]
[1776903606061,45.36,78374.7,29.0,-0.10835,7e-05,11.62126]
[1776903606136,45.37,78366.58,29.0,-0.10894,7e-05,11.66556]
[1776903607319,45.37,78377.34,29.0,-0.10824,7e-05,11.61315]
[1776903608479,45.37,78377.34,29.0,-0.10824,7e-05,11.61315]
[1776903609020,45.37,78372.87,29.0,-0.10854,7e-05,11.63513]
[1776903609433,45.37,78372.87,29.0,-0.10854,7e-05,11.63513]
[1776903609571,45.37,78372.87,29.0,-0.10854,7e-05,11.63513]
[1776903609455,45.37,78355.81,29.0,-0.10967,7e-05,11.71967]
[1776903609636,45.37,78355.81,29.0,-0.10967,7e-05,11.71967]
[1776903609863,45.37,78355.81,29.0,-0.10967,7e-05,11.71967]
[1776903610085,45.37,78349.6,29.0,-0.11008,7e-05,11.7503]
[1776903611664,45.37,78351.27,29.0,-0.10998,7e-05,11.74256]
[1776903611762,45.37,78351.27,29.0,-0.10998,7e-05,11.74256]
[1776903612096,45.37,78352.0,29.0,-0.10993,7e-05,11.73929]
[1776903612722,45.37,78352.0,29.0,-0.10993,7e-05,11.73929]
[1776903612773,45.37,78352.0,29.0,-0.10993,7e-05,11.73929]
[1776903612906,45.37,78352.0,29.0,-0.10993,7e-05,11.73929]
[1776903613549,45.38,78348.75,29.0,-0.11016,7e-05,11.75626]
[1776903614063,45.38,78348.75,29.0,-0.11016,7e-05,11.75626]
[1776903615374,45.38,78340.21,29.0,-0.11074,7e-05,11.799]
[1776903615766,45.38,78334.44,29.0,-0.11113,7e-05,11.82802]
[1776903618114,45.38,78321.84,29.0,-0.11198,7e-05,11.89121]
[1776903618629,45.38,78330.39,29.0,-0.11141,7e-05,11.84927]
[1776903618835,45.38,78330.39,29.0,-0.11141,7e-05,11.84927]
[1776903618925,45.38,78330.39,29.0,-0.11141,7e-05,11.84927]
[1776903619062,45.38,78330.39,29.0,-0.11141,7e-05,11.84927]
[1776903619419,45.38,78330.39,29.0,-0.11141,7e-05,11.84927]
[1776903619424,45.38,78340.82,29.0,-0.11072,7e-05,11.79815]
[1776903620063,45.38,78340.82,29.0,-0.11072,7e-05,11.79815]
[1776903620324,45.38,78340.82,29.0,-0.11072,7e-05,11.79815]
[1776903620969,45.39,78337.35,29.0,-0.11096,7e-05,11.8158]
[1776903622461,45.39,78316.9,29.0,-0.11234,7e-05,11.91788]
[1776903623477,45.39,78316.9,29.0,-0.11234,7e-05,11.91788]
[1776903623717,45.39,78313.86,29.0,-0.11255,7e-05,11.93327]
[1776903625319,45.39,78308.83,29.0,-0.1129,7e-05,11.9585]
[1776903625351,45.39,78294.68,29.0,-0.11386,7e-05,12.02901]
[1776903628957,45.39,78291.52,29.0,-0.11408,7e-05,12.04525]
[1776903629008,45.39,78291.52,29.0,-0.11408,7e-05,12.04525]
[1776903629146,45.39,78291.52,29.0,-0.11408,7e-05,12.04525]
[1776903629218,45.39,78288.51,29.0,-0.11429,7e-05,12.06038]
[1776903631122,45.39,78281.49,29.0,-0.11477,7e-05,12.09567]
[1776903631323,45.39,78281.49,29.0,-0.11477,7e-05,12.09567]
[1776903631355,45.39,78281.49,29.0,-0.11477,7e-05,12.09567]
[1776903631567,45.39,78275.25,29.0,-0.11517,7e-05,12.12271]
[1776903631844,45.39,78275.25,29.0,-0.11517,7e-05,12.12271]
[1776903632222,45.39,78275.25,29.0,-0.11517,7e-05,12.12271]
[1776903632240,45.4,78262.6,29.0,-0.11605,7e-05,12.18623]
[1776903632795,45.4,78262.6,29.0,-0.11605,7e-05,12.18623]
[1776903633122,45.4,78262.6,29.0,-0.11605,7e-05,12.18623]
[1776903634146,45.4,78253.71,29.0,-0.11667,7e-05,12.23097]
[1776903634260,45.4,78253.71,29.0,-0.11667,7e-05,12.23097]
[1776903634495,45.4,78253.71,29.0,-0.11667,7e-05,12.23097]
[1776903634524,45.4,78253.71,29.0,-0.11667,7e-05,12.23097]
[1776903634546,45.4,78253.71,29.0,-0.11667,7e-05,12.23097]
[1776903634838,45.4,78250.24,29.0,-0.11691,7e-05,12.24862]
[1776903635412,45.4,78225.53,29.0,-0.11864,7e-05,12.37219]
[1776903637564,45.4,78225.79,29.0,-0.11863,7e-05,12.37181]
[1776903637931,45.4,78225.79,29.0,-0.11863,7e-05,12.37181]
[1776903638286,45.4,78229.72,29.0,-0.11836,7e-05,12.35225]
[1776903638734,45.4,78229.72,29.0,-0.11836,7e-05,12.35225]
[1776903639669,45.4,78235.54,29.0,-0.11795,7e-05,12.32327]
[1776903639812,45.4,78235.54,29.0,-0.11795,7e-05,12.32327]
[1776903639896,45.4,78235.54,29.0,-0.11795,7e-05,12.32327]
[1776903640301,45.4,78246.34,29.0,-0.1172,7e-05,12.26947]
[1776903640768,45.4,78246.34,29.0,-0.1172,7e-05,12.26947]
[1776903642469,45.4,78247.98,29.0,-0.11709,7e-05,12.26154]
[1776903644757,45.4,78249.81,29.0,-0.11698,7e-05,12.25327]
[1776903646968,45.41,78250.31,29.0,-0.11695,7e-05,12.25135]
[1776903646978,45.41,78250.31,29.0,-0.11695,7e-05,12.25135]
[1776903647006,45.41,78250.31,29.0,-0.11695,7e-05,12.25135]
[1776903647014,45.41,78250.31,29.0,-0.11695,7e-05,12.25135]
[1776903647063,45.41,78250.31,29.0,-0.11695,7e-05,12.25135]
[1776903647143,45.41,78250.31,29.0,-0.11695,7e-05,12.25135]
[1776903647350,45.41,78262.61,29.0,-0.1161,7e-05,12.19028]
[1776903647895,45.41,78262.61,29.0,-0.1161,7e-05,12.19028]
[1776903648063,45.41,78262.61,29.0,-0.1161,7e-05,12.19028]
[1776903648357,45.41,78261.02,29.0,-0.11622,7e-05,12.19835]
[1776903649089,45.41,78261.02,29.0,-0.11622,7e-05,12.19835]
[1776903650765,45.41,78260.53,29.0,-0.11626,7e-05,12.20152]
[1776903652062,45.41,78270.07,29.0,-0.11561,7e-05,12.15434]
[1776903652385,45.41,78276.94,29.0,-0.11514,7e-05,12.12058]
[1776903656844,45.41,78277.55,29.0,-0.11511,7e-05,12.11852]
[1776903657084,45.41,78277.55,29.0,-0.11511,7e-05,12.11852]
[1776903657420,45.41,78268.26,29.0,-0.11575,7e-05,12.16503]
[1776903657982,45.41,78268.26,29.0,-0.11575,7e-05,12.16503]
[1776903657986,45.41,78268.26,29.0,-0.11575,7e-05,12.16503]
[1776903657987,45.41,78268.26,29.0,-0.11575,7e-05,12.16503]
[1776903658063,45.41,78268.26,29.0,-0.11575,7e-05,12.16503]
[1776903659361,45.41,78259.48,29.0,-0.11636,7e-05,12.20907]
[1776903661326,45.42,78248.57,29.0,-0.11713,7e-05,12.2642]
[1776903662934,45.42,78248.84,29.0,-0.11712,7e-05,12.2634]
[1776903663009,45.42,78248.84,29.0,-0.11712,7e-05,12.2634]
[1776903663040,45.42,78248.84,29.0,-0.11712,7e-05,12.2634]
[1776903663064,45.42,78248.84,29.0,-0.11712,7e-05,12.2634]
[1776903663072,45.42,78248.84,29.0,-0.11712,7e-05,12.2634]
[1776903663173,45.42,78248.84,29.0,-0.11712,7e-05,12.2634]
[1776903663452,45.42,78248.84,29.0,-0.11712,7e-05,12.2634]
[1776903663478,45.42,78260.96,29.0,-0.11628,7e-05,12.20319]
[1776903664706,45.42,78266.87,29.0,-0.11588,7e-05,12.17409]
[1776903664714,45.42,78266.87,29.0,-0.11588,7e-05,12.17409]
[1776903665012,45.42,78266.87,29.0,-0.11588,7e-05,12.17409]
[1776903665617,45.42,78262.4,29.0,-0.11619,7e-05,12.19677]
[1776903666798,45.42,78265.65,29.0,-0.11597,7e-05,12.18093]
[1776903666873,45.42,78265.65,29.0,-0.11597,7e-05,12.18093]
[1776903667783,45.42,78265.12,29.0,-0.11601,7e-05,12.18396]
[1776903668067,45.42,78265.12,29.0,-0.11601,7e-05,12.18396]
[1776903668191,45.42,78265.12,29.0,-0.11601,7e-05,12.18396]
[1776903668655,45.42,78258.74,29.0,-0.11646,7e-05,12.21615]
[1776903668976,45.42,78258.74,29.0,-0.11646,7e-05,12.21615]
[1776903669356,45.42,78258.74,29.0,-0.11646,7e-05,12.21615]
[1776903669520,45.42,78247.61,29.0,-0.11724,7e-05,12.27203]
[1776903670575,45.43,78254.16,29.0,-0.11678,7e-05,12.23958]
[1776903670589,45.43,78254.16,29.0,-0.11678,7e-05,12.23958]
[1776903670602,45.43,78254.16,29.0,-0.11678,7e-05,12.23958]
[1776903671763,45.43,78260.33,29.0,-0.11636,7e-05,12.2091]
[1776903673804,45.43,78265.41,29.0,-0.11602,7e-05,12.18413]
[1776903674279,45.43,78265.41,29.0,-0.11602,7e-05,12.18413]
[1776903674515,45.43,78265.41,29.0,-0.11602,7e-05,12.18413]
[1776903674967,45.43,78260.66,29.0,-0.11635,7e-05,12.20854]
[1776903675355,45.43,78260.66,29.0,-0.11635,7e-05,12.20854]
[1776903675496,45.43,78260.66,29.0,-0.11635,7e-05,12.20854]
[1776903676347,45.43,78253.91,29.0,-0.11682,7e-05,12.2425]
[1776903681240,45.43,78253.11,29.0,-0.11689,7e-05,12.24752]
[1776903681350,45.43,78253.11,29.0,-0.11689,7e-05,12.24752]
[1776903682467,45.44,78239.85,29.0,-0.11783,7e-05,12.31452]
[1776903682958,45.44,78239.85,29.0,-0.11783,7e-05,12.31452]
[1776903683113,45.44,78239.85,29.0,-0.11783,7e-05,12.31452]
[1776903683548,45.44,78239.85,29.0,-0.11783,7e-05,12.31452]
[1776903683564,45.44,78239.85,29.0,-0.11783,7e-05,12.31452]
[1776903683938,45.44,78236.84,29.0,-0.11804,7e-05,12.32973]
[1776903683984,45.44,78236.84,29.0,-0.11804,7e-05,12.32973]
[1776903684561,45.44,78240.7,29.0,-0.11777,7e-05,12.31044]
[1776903686139,45.44,78246.45,29.0,-0.11737,7e-05,12.28191]
[1776903687767,45.44,78250.86,29.0,-0.11707,7e-05,12.2604]
[1776903689805,45.44,78251.33,29.0,-0.11705,7e-05,12.25859]
[1776903689880,45.44,78251.33,29.0,-0.11705,7e-05,12.25859]
[1776903689982,45.44,78251.33,29.0,-0.11705,7e-05,12.25859]
[1776903690254,45.44,78251.33,29.0,-0.11705,7e-05,12.25859]
[1776903690645,45.44,78247.8,29.0,-0.1173,7e-05,12.27673]
[1776903693225,45.44,78233.75,29.0,-0.11825,7e-05,12.34288]
[1776903694032,45.44,78232.97,29.0,-0.11831,7e-05,12.34733]
[1776903694389,45.44,78223.52,29.0,-0.11897,7e-05,12.3948]
[1776903696394,45.44,78212.75,29.0,-0.11974,7e-05,12.44923]
[1776903701976,45.45,78209.54,29.0,-0.11998,7e-05,12.46645]
[1776903702869,45.45,78210.06,29.0,-0.11995,7e-05,12.46404]
[1776903705091,45.45,78211.03,29.0,-0.11989,7e-05,12.45977]
[1776903705154,45.45,78209.91,29.0,-0.11997,7e-05,12.46578]
[1776903705987,45.45,78209.91,29.0,-0.11997,7e-05,12.46578]
[1776903706501,45.45,78209.91,29.0,-0.11997,7e-05,12.46578]
[1776903707018,45.45,78204.01,29.0,-0.12039,7e-05,12.49579]
[1776903707120,45.45,78204.01,29.0,-0.12039,7e-05,12.49579]
[1776903707188,45.45,78204.01,29.0,-0.12039,7e-05,12.49579]
[1776903707224,45.45,78204.01,29.0,-0.12039,7e-05,12.49579]
[1776903707518,45.45,78204.01,29.0,-0.12039,7e-05,12.49579]
[1776903707694,45.45,78197.55,29.0,-0.12086,7e-05,12.52857]
[1776903708105,45.45,78179.5,29.0,-0.12215,7e-05,12.61977]
[1776903708878,45.45,78179.5,29.0,-0.12215,7e-05,12.61977]
[1776903708895,45.45,78179.5,29.0,-0.12215,7e-05,12.61977]
[1776903709265,45.45,78179.5,29.0,-0.12215,7e-05,12.61977]
[1776903709356,45.46,78176.37,29.0,-0.12238,7e-05,12.63592]
[1776903711143,45.46,78178.81,29.0,-0.1222,7e-05,12.62365]
[1776903711496,45.46,78178.81,29.0,-0.1222,7e-05,12.62365]
[1776903711550,45.46,78178.81,29.0,-0.1222,7e-05,12.62365]
[1776903712163,45.46,78178.88,29.0,-0.1222,7e-05,12.62366]
[1776903713422,45.46,78178.78,29.0,-0.12221,7e-05,12.62435]
[1776903713956,45.46,78179.27,29.0,-0.12218,7e-05,12.62207]
[1776903713957,45.46,78179.27,29.0,-0.12218,7e-05,12.62207]
[1776903716029,45.46,78183.92,29.0,-0.12185,7e-05,12.59889]
[1776903717474,45.46,78180.02,29.0,-0.12214,7e-05,12.61894]
[1776903717536,45.46,78180.02,29.0,-0.12214,7e-05,12.61894]
[1776903717590,45.46,78177.44,29.0,-0.12232,7e-05,12.6321]
[1776903718110,45.46,78177.44,29.0,-0.12232,7e-05,12.6321]
[1776903718457,45.46,78177.44,29.0,-0.12232,7e-05,12.6321]
[1776903718562,45.46,78177.44,29.0,-0.12232,7e-05,12.6321]
[1776903718570,45.46,78166.6,29.0,-0.12311,7e-05,12.687]
[1776903719023,45.46,78166.6,29.0,-0.12311,7e-05,12.687]
[1776903719065,45.46,78166.6,29.0,-0.12311,7e-05,12.687]
[1776903720234,45.46,78173.98,29.0,-0.12258,7e-05,12.64996]
[1776903720598,45.46,78185.37,29.0,-0.12177,7e-05,12.59285]
[1776903720820,45.46,78185.37,29.0,-0.12177,7e-05,12.59285]
[1776903721053,45.46,78185.37,29.0,-0.12177,7e-05,12.59285]
[1776903721579,45.46,78185.37,29.0,-0.12177,7e-05,12.59285]
[1776903722297,45.46,78193.51,29.0,-0.12119,7e-05,12.5522]
[1776903722380,45.46,78201.27,29.0,-0.12064,7e-05,12.51332]
[1776903723254,45.46,78201.27,29.0,-0.12064,7e-05,12.51332]
[1776903723289,45.46,78191.24,29.0,-0.12135,7e-05,12.56376]
[1776903724125,45.46,78191.24,29.0,-0.12135,7e-05,12.56376]
[1776903724459,45.46,78191.24,29.0,-0.12135,7e-05,12.56376]
[1776903724540,45.46,78206.39,29.0,-0.12028,7e-05,12.4878]
[1776903726545,45.46,78206.79,29.0,-0.12025,7e-05,12.48594]
[1776903726554,45.46,78206.79,29.0,-0.12025,7e-05,12.48594]
[1776903726554,45.46,78206.79,29.0,-0.12025,7e-05,12.48594]
[1776903727231,45.46,78208.23,29.0,-0.12015,7e-05,12.47888]
[1776903727256,45.46,78224.93,29.0,-0.11898,7e-05,12.3954]
[1776903729458,45.46,78232.88,29.0,-0.11843,7e-05,12.35591]
[1776903731186,45.47,78237.76,29.0,-0.11809,7e-05,12.33201]
[1776903731512,45.47,78237.76,29.0,-0.11809,7e-05,12.33201]
[1776903731881,45.47,78236.72,29.0,-0.11817,7e-05,12.33738]
[1776903732485,45.47,78236.72,29.0,-0.11817,7e-05,12.33738]
[1776903732640,45.47,78236.72,29.0,-0.11817,7e-05,12.33738]
[1776903733320,45.47,78214.05,29.0,-0.11976,7e-05,12.45131]
[1776903734420,45.47,78214.05,29.0,-0.11976,7e-05,12.45131]
[1776903734629,45.47,78202.02,29.0,-0.12062,7e-05,12.51181]
[1776903734630,45.47,78202.02,29.0,-0.12062,7e-05,12.51181]
[1776903735246,45.47,78202.02,29.0,-0.12062,7e-05,12.51181]
[1776903735254,45.47,78202.02,29.0,-0.12062,7e-05,12.51181]
[1776903736811,45.47,78211.03,29.0,-0.11999,7e-05,12.46714]
[1776903738954,45.47,78227.78,29.0,-0.11881,7e-05,12.38373]
[1776903739027,45.47,78227.78,29.0,-0.11881,7e-05,12.38373]
[1776903740767,45.47,78239.72,29.0,-0.11799,7e-05,12.32471]
[1776903741563,45.47,78239.72,29.0,-0.11799,7e-05,12.32471]
[1776903742118,45.47,78243.86,29.0,-0.11771,7e-05,12.30443]
[1776903742210,45.47,78244.67,29.0,-0.11765,7e-05,12.30059]
[1776903743432,45.47,78244.67,29.0,-0.11765,7e-05,12.30059]
[1776903743458,45.47,78244.67,29.0,-0.11765,7e-05,12.30059]
[1776903743511,45.47,78244.67,29.0,-0.11765,7e-05,12.30059]
[1776903746434,45.48,78255.91,29.0,-0.11688,7e-05,12.24518]
[1776903748482,45.48,78266.96,29.0,-0.11613,7e-05,12.19077]
[1776903750142,45.48,78267.9,29.0,-0.11607,7e-05,12.18685]
[1776903750258,45.48,78267.9,29.0,-0.11607,7e-05,12.18685]
[1776903750348,45.48,78267.9,29.0,-0.11607,7e-05,12.18685]
[1776903750398,45.48,78267.9,29.0,-0.11607,7e-05,12.18685]
[1776903750567,45.48,78267.9,29.0,-0.11607,7e-05,12.18685]
[1776903750579,45.48,78267.9,29.0,-0.11607,7e-05,12.18685]
[1776903751094,45.48,78269.89,29.0,-0.11594,7e-05,12.17732]
[1776903752248,45.48,78279.15,29.0,-0.11527,7e-05,12.1273]
[1776903752795,45.48,78287.21,29.0,-0.11473,7e-05,12.08773]
[1776903753090,45.48,78287.21,29.0,-0.11473,7e-05,12.08773]
[1776903754053,45.48,78291.48,29.0,-0.11445,7e-05,12.06706]
[1776903754635,45.49,78295.66,29.0,-0.11417,7e-05,12.04688]
[1776903759225,45.49,78310.03,29.0,-0.11322,7e-05,11.97752]
[1776903759665,45.49,78310.03,29.0,-0.11322,7e-05,11.97752]
[1776903760217,45.49,78310.03,29.0,-0.11322,7e-05,11.97752]
[1776903760263,45.49,78310.03,29.0,-0.11322,7e-05,11.97752]
[1776903760398,45.49,78310.03,29.0,-0.11322,7e-05,11.97752]
[1776903760599,45.49,78311.84,29.0,-0.1131,7e-05,11.969]
[1776903762448,45.49,78312.22,29.0,-0.11308,7e-05,11.9675]
[1776903762593,45.49,78312.22,29.0,-0.11308,7e-05,11.9675]
[1776903762605,45.49,78312.21,29.0,-0.11309,7e-05,11.96793]
[1776903762732,45.49,78312.21,29.0,-0.11309,7e-05,11.96793]
[1776903762778,45.49,78312.21,29.0,-0.11309,7e-05,11.96793]
[1776903763257,45.5,78294.94,29.0,-0.11427,7e-05,12.0542]
[1776903763665,45.5,78294.94,29.0,-0.11427,7e-05,12.0542]
[1776903763761,45.5,78294.94,29.0,-0.11427,7e-05,12.0542]
[1776903764339,45.5,78294.94,29.0,-0.11427,7e-05,12.0542]
[1776903764403,45.5,78295.2,29.0,-0.11425,7e-05,12.05325]
[1776903765203,45.5,78295.2,29.0,-0.11425,7e-05,12.05325]
[1776903765384,45.5,78300.92,29.0,-0.11387,7e-05,12.02523]
[1776903766278,45.5,78289.89,29.0,-0.11463,7e-05,12.08055]
[1776903768301,45.5,78284.76,29.0,-0.11499,7e-05,12.10654]
[1776903768381,45.5,78284.76,29.0,-0.11499,7e-05,12.10654]
[1776903768382,45.5,78284.76,29.0,-0.11499,7e-05,12.10654]
[1776903769031,45.5,78281.47,29.0,-0.11522,7e-05,12.12337]
[1776903771639,45.51,78274.3,29.0,-0.11573,7e-05,12.16035]
[1776903772559,45.51,78274.3,29.0,-0.11573,7e-05,12.16035]
[1776903772754,45.51,78273.5,29.0,-0.11579,7e-05,12.16472]
[1776903774092,45.51,78273.19,29.0,-0.11581,7e-05,12.16666]
[1776903775136,45.51,78272.19,29.0,-0.11589,7e-05,12.17202]
[1776903776037,45.51,78271.28,29.0,-0.11596,7e-05,12.17692]
[1776903776076,45.51,78271.28,29.0,-0.11596,7e-05,12.17692]
[1776903776339,45.51,78271.28,29.0,-0.11596,7e-05,12.17692]
[1776903776799,45.51,78262.49,29.0,-0.11657,7e-05,12.22103]
[1776903776817,45.51,78262.49,29.0,-0.11657,7e-05,12.22103]
[1776903776826,45.51,78262.49,29.0,-0.11657,7e-05,12.22103]
[1776903776887,45.51,78262.49,29.0,-0.11657,7e-05,12.22103]
[1776903778975,45.51,78250.94,29.0,-0.11737,7e-05,12.2791]
[1776903783156,45.51,78242.51,29.0,-0.11797,7e-05,12.32198]
[1776903788432,45.52,78240.88,29.0,-0.11809,7e-05,12.33091]
[1776903789555,45.52,78240.88,29.0,-0.11809,7e-05,12.33091]
[1776903789572,45.52,78240.88,29.0,-0.11809,7e-05,12.33091]
[1776903789683,45.52,78240.88,29.0,-0.11809,7e-05,12.33091]
[1776903789641,45.52,78236.21,29.0,-0.11842,7e-05,12.35435]
[1776903790446,45.52,78223.32,29.0,-0.11933,7e-05,12.41887]
[1776903795481,45.52,78225.26,29.0,-0.11919,7e-05,12.40943]
[1776903796503,45.52,78225.26,29.0,-0.11919,7e-05,12.40943]
[1776903796539,45.52,78228.2,29.0,-0.11899,7e-05,12.39479]
[1776903799883,45.52,78224.06,29.0,-0.11929,7e-05,12.41634]
[1776903799906,45.52,78224.06,29.0,-0.11929,7e-05,12.41634]
[1776903801121,45.52,78215.02,29.0,-0.11993,7e-05,12.46182]
[1776903801523,45.52,78202.44,29.0,-0.12082,7e-05,12.52501]
[1776903802402,45.52,78202.44,29.0,-0.12082,7e-05,12.52501]
[1776903802685,45.52,78202.44,29.0,-0.12082,7e-05,12.52501]
[1776903802898,45.52,78198.98,29.0,-0.12107,7e-05,12.54246]
[1776903802915,45.52,78198.98,29.0,-0.12107,7e-05,12.54246]
[1776903803069,45.52,78198.98,29.0,-0.12107,7e-05,12.54246]
[1776903803219,45.52,78198.98,29.0,-0.12107,7e-05,12.54246]
[1776903803400,45.52,78198.98,29.0,-0.12107,7e-05,12.54246]
[1776903803537,45.52,78186.62,29.0,-0.12195,7e-05,12.60453]
[1776903804586,45.52,78186.62,29.0,-0.12195,7e-05,12.60453]
[1776903805220,45.52,78182.77,29.0,-0.12223,7e-05,12.62405]
[1776903806440,45.52,78186.87,29.0,-0.12194,7e-05,12.60364]
[1776903808402,45.52,78193.59,29.0,-0.12146,7e-05,12.57033]
[1776903808476,45.52,78193.59,29.0,-0.12146,7e-05,12.57033]
[1776903808635,45.52,78193.59,29.0,-0.12146,7e-05,12.57033]
[1776903808674,45.52,78193.59,29.0,-0.12146,7e-05,12.57033]
[1776903809101,45.53,78202.3,29.0,-0.12085,7e-05,12.52692]
[1776903809146,45.53,78202.3,29.0,-0.12085,7e-05,12.52692]
[1776903809476,45.53,78202.3,29.0,-0.12085,7e-05,12.52692]
[1776903809581,45.53,78227.45,29.0,-0.11908,7e-05,12.40137]
[1776903810588,45.53,78240.32,29.0,-0.11818,7e-05,12.33735]
[1776903812028,45.53,78240.28,29.0,-0.11816,7e-05,12.33351]
[1776903812858,45.53,78239.15,29.0,-0.11824,7e-05,12.33948]
[1776903814284,45.53,78232.81,29.0,-0.11869,7e-05,12.37144]
[1776903814564,45.53,78232.81,29.0,-0.11869,7e-05,12.37144]
[1776903814606,45.53,78232.81,29.0,-0.11869,7e-05,12.37144]
[1776903814706,45.53,78232.81,29.0,-0.11869,7e-05,12.37144]
[1776903814707,45.53,78248.98,29.0,-0.11756,7e-05,12.29105]
[1776903815179,45.53,78248.98,29.0,-0.11756,7e-05,12.29105]
[1776903816113,45.53,78250.62,29.0,-0.11745,7e-05,12.28308]
[1776903817166,45.53,78257.07,29.0,-0.11701,7e-05,12.25117]
[1776903819384,45.53,78257.56,29.0,-0.11698,7e-05,12.24923]
[1776903819600,45.53,78257.56,29.0,-0.11698,7e-05,12.24923]
[1776903819768,45.53,78257.56,29.0,-0.11698,7e-05,12.24923]
[1776903819675,45.53,78240.26,29.0,-0.11819,7e-05,12.33571]
[1776903820176,45.53,78240.26,29.0,-0.11819,7e-05,12.33571]
[1776903820416,45.53,78240.26,29.0,-0.11819,7e-05,12.33571]
[1776903820494,45.53,78240.26,29.0,-0.11819,7e-05,12.33571]
[1776903821038,45.53,78244.23,29.0,-0.11791,7e-05,12.31604]
[1776903821069,45.53,78244.23,29.0,-0.11791,7e-05,12.31604]
[1776903821183,45.53,78244.23,29.0,-0.11791,7e-05,12.31604]
[1776903821638,45.53,78244.23,29.0,-0.11791,7e-05,12.31604]
[1776903821681,45.53,78260.13,29.0,-0.11681,7e-05,12.23717]
[1776903822297,45.53,78260.13,29.0,-0.11681,7e-05,12.23717]
[1776903822688,45.54,78271.25,29.0,-0.11605,7e-05,12.18213]
[1776903823353,45.54,78271.25,29.0,-0.11605,7e-05,12.18213]
[1776903824417,45.54,78270.94,29.0,-0.11608,7e-05,12.18403]
[1776903824946,45.54,78267.67,29.0,-0.11631,7e-05,12.20063]
[1776903825696,45.54,78267.67,29.0,-0.11631,7e-05,12.20063]
[1776903826141,45.54,78263.59,29.0,-0.11659,7e-05,12.22125]
[1776903826716,45.54,78249.79,29.0,-0.11755,7e-05,12.29025]
[1776903828860,45.54,78247.58,29.0,-0.11771,7e-05,12.30162]
[1776903829394,45.54,78247.58,29.0,-0.11771,7e-05,12.30162]
[1776903830265,45.54,78247.58,29.0,-0.11771,7e-05,12.30179]
[1776903830272,45.54,78247.58,29.0,-0.11771,7e-05,12.30179]
[1776903830983,45.54,78257.74,29.0,-0.11701,7e-05,12.25142]
[1776903832728,45.54,78258.21,29.0,-0.11698,7e-05,12.24933]
[1776903835886,45.54,78249.86,29.0,-0.11757,7e-05,12.29149]
[1776903841822,45.55,78248.48,29.0,-0.11769,7e-05,12.30067]
[1776903843588,45.55,78248.48,29.0,-0.11769,7e-05,12.30067]
[1776903844151,45.55,78248.82,29.0,-0.11768,7e-05,12.29968]
[1776903846249,45.55,78244.22,29.0,-0.118,7e-05,12.32291]
[1776903848257,45.55,78244.42,29.0,-0.118,7e-05,12.32256]
[1776903848713,45.55,78244.42,29.0,-0.118,7e-05,12.32256]
[1776903851672,45.56,78235.82,29.0,-0.11861,7e-05,12.3666]
[1776903852018,45.56,78236.99,29.0,-0.11853,7e-05,12.36077]
[1776903853561,45.56,78243.15,29.0,-0.11811,7e-05,12.33062]
[1776903853665,45.56,78243.15,29.0,-0.11811,7e-05,12.33062]
[1776903853693,45.56,78243.15,29.0,-0.11811,7e-05,12.33062]
[1776903853952,45.56,78247.83,29.0,-0.11779,7e-05,12.30764]
[1776903854038,45.56,78247.83,29.0,-0.11779,7e-05,12.30764]
[1776903854156,45.56,78247.83,29.0,-0.11779,7e-05,12.30764]
[1776903854172,45.56,78247.83,29.0,-0.11779,7e-05,12.30764]
[1776903854215,45.56,78266.15,29.0,-0.11652,7e-05,12.21661]
[1776903857507,45.56,78274.93,29.0,-0.11593,7e-05,12.1736]
[1776903858315,45.56,78275.04,29.0,-0.11593,7e-05,12.17341]
[1776903859049,45.56,78273.74,29.0,-0.11602,7e-05,12.18023]
[1776903859568,45.56,78273.74,29.0,-0.11602,7e-05,12.18023]
[1776903859621,45.56,78273.74,29.0,-0.11602,7e-05,12.18023]
[1776903859652,45.56,78273.74,29.0,-0.11602,7e-05,12.18023]
[1776903859786,45.56,78273.74,29.0,-0.11602,7e-05,12.18023]
[1776903860292,45.56,78269.92,29.0,-0.11629,7e-05,12.19955]
[1776903860627,45.57,78290.29,29.0,-0.11489,7e-05,12.09877]
[1776903860969,45.57,78290.29,29.0,-0.11489,7e-05,12.09877]
[1776903861546,45.57,78304.34,29.0,-0.11394,7e-05,12.02965]
[1776903866624,45.57,78300.2,29.0,-0.11426,7e-05,12.05236]
[1776903866645,45.57,78309.88,29.0,-0.11361,7e-05,12.00501]
[1776903871259,45.58,78309.8,29.0,-0.11363,7e-05,12.00686]
[1776903871786,45.58,78306.51,29.0,-0.11383,7e-05,12.01916]
[1776903872041,45.58,78308.22,29.0,-0.11371,7e-05,12.0107]
[1776903877076,45.59,78305.71,29.0,-0.11392,7e-05,12.02613]
[1776903882639,45.6,78303.54,29.0,-0.11411,7e-05,12.03979]
[1776903888153,45.61,78301.98,29.0,-0.11426,7e-05,12.05135]
[1776903893188,45.61,78302.02,29.0,-0.1143,7e-05,12.05392]
[1776903898697,45.62,78307.51,29.0,-0.11395,7e-05,12.02901]
[1776903899373,45.62,78294.31,29.0,-0.11487,7e-05,12.09546]
[1776903900409,45.62,78294.31,29.0,-0.11487,7e-05,12.09546]
[1776903900569,45.62,78279.03,29.0,-0.11592,7e-05,12.17166]
[1776903901651,45.62,78279.03,29.0,-0.11592,7e-05,12.17166]
[1776903901691,45.62,78279.03,29.0,-0.11592,7e-05,12.17166]
[1776903902139,45.62,78277.56,29.0,-0.11602,7e-05,12.17932]
[1776903902236,45.62,78277.56,29.0,-0.11602,7e-05,12.17932]
[1776903902241,45.62,78277.56,29.0,-0.11602,7e-05,12.17932]
[1776903902265,45.62,78277.56,29.0,-0.11602,7e-05,12.17932]
[1776903902285,45.63,78267.19,29.0,-0.11674,7e-05,12.23114]
[1776903904805,45.63,78259.99,29.0,-0.11724,7e-05,12.26718]
[1776903905122,45.63,78262.1,29.0,-0.1171,7e-05,12.25691]
[1776903907035,45.63,78249.81,29.0,-0.11796,7e-05,12.31861]
[1776903907140,45.63,78249.81,29.0,-0.11796,7e-05,12.31861]
[1776903907356,45.63,78249.81,29.0,-0.11796,7e-05,12.31861]
[1776903907641,45.63,78249.81,29.0,-0.11796,7e-05,12.31861]
[1776903907644,45.63,78239.33,29.0,-0.11869,7e-05,12.37112]
[1776903908002,45.63,78239.33,29.0,-0.11869,7e-05,12.37112]
[1776903910416,45.63,78228.8,29.0,-0.11945,7e-05,12.42477]
[1776903911344,45.63,78228.8,29.0,-0.11945,7e-05,12.42477]
[1776903911477,45.63,78228.8,29.0,-0.11945,7e-05,12.42477]
[1776903911569,45.63,78233.02,29.0,-0.11916,7e-05,12.40415]
[1776903912687,45.63,78243.95,29.0,-0.1184,7e-05,12.34992]
[1776903916349,45.64,78257.59,29.0,-0.11747,7e-05,12.2834]
[1776903918206,45.64,78257.45,29.0,-0.11748,7e-05,12.2845]
[1776903920744,45.64,78256.39,29.0,-0.11756,7e-05,12.2904]
[1776903921701,45.64,78254.36,29.0,-0.11771,7e-05,12.3007]
[1776903921707,45.64,78254.36,29.0,-0.11771,7e-05,12.3007]
[1776903921763,45.64,78250.32,29.0,-0.11799,7e-05,12.32118]
[1776903923398,45.64,78257.78,29.0,-0.11748,7e-05,12.28421]
[1776903924268,45.64,78258.52,29.0,-0.11743,7e-05,12.28072]
[1776903925062,45.64,78255.37,29.0,-0.11765,7e-05,12.29675]
[1776903926696,45.64,78260.34,29.0,-0.11731,7e-05,12.27222]
[1776903927125,45.65,78265.03,29.0,-0.11699,7e-05,12.24912]
[1776903927165,45.65,78265.03,29.0,-0.11699,7e-05,12.24912]
[1776903927365,45.65,78265.03,29.0,-0.11699,7e-05,12.24912]
[1776903927384,45.65,78265.03,29.0,-0.11699,7e-05,12.24912]
[1776903927552,45.65,78284.72,29.0,-0.11564,7e-05,12.15168]
[1776903928313,45.65,78284.72,29.0,-0.11564,7e-05,12.15168]
[1776903929984,45.65,78293.61,29.0,-0.11504,7e-05,12.10848]
[1776903930411,45.65,78293.61,29.0,-0.11504,7e-05,12.10848]
[1776903934035,45.65,78297.24,29.0,-0.11478,7e-05,12.08796]
[1776903934541,45.65,78297.24,29.0,-0.11478,7e-05,12.08796]
[1776903935375,45.65,78298.44,29.0,-0.11471,7e-05,12.0825]
[1776903938309,45.66,78308.3,29.0,-0.11406,7e-05,12.03529]
[1776903938462,45.66,78308.3,29.0,-0.11406,7e-05,12.03529]
[1776903938466,45.66,78308.3,29.0,-0.11406,7e-05,12.03529]
[1776903938508,45.66,78319.61,29.0,-0.1133,7e-05,11.98003]
[1776903940054,45.66,78325.47,29.0,-0.11291,7e-05,11.95131]
[1776903941943,45.66,78330.64,29.0,-0.11257,7e-05,11.92629]
[1776903942107,45.66,78330.64,29.0,-0.11257,7e-05,11.92629]
[1776903947548,45.66,78332.83,29.0,-0.11244,7e-05,11.91682]
[1776903950011,45.67,78336.05,29.0,-0.11224,7e-05,11.90181]
[1776903955017,45.67,78335.92,29.0,-0.11226,7e-05,11.90394]
[1776903959639,45.67,78330.52,29.0,-0.11264,7e-05,11.93161]
[1776903960610,45.67,78330.68,29.0,-0.11263,7e-05,11.93107]
[1776903961520,45.68,78331.02,29.0,-0.11261,7e-05,11.92964]
[1776903965536,45.68,78324.67,29.0,-0.11305,7e-05,11.96176]
[1776903965705,45.68,78324.69,29.0,-0.11305,7e-05,11.96186]
[1776903966784,45.68,78324.69,29.0,-0.11305,7e-05,11.96186]
[1776903966793,45.68,78323.85,29.0,-0.11311,7e-05,11.96644]
[1776903967156,45.68,78323.85,29.0,-0.11311,7e-05,11.96644]
[1776903967818,45.68,78323.85,29.0,-0.11311,7e-05,11.96644]
[1776903968296,45.68,78331.8,29.0,-0.11258,7e-05,11.92747]
[1776903968380,45.68,78331.8,29.0,-0.11258,7e-05,11.92747]
[1776903968734,45.68,78328.14,29.0,-0.11283,7e-05,11.94575]
[1776903969212,45.68,78328.14,29.0,-0.11283,7e-05,11.94575]
[1776903970170,45.68,78326.81,29.0,-0.11293,7e-05,11.95289]
[1776903970531,45.68,78326.81,29.0,-0.11293,7e-05,11.95289]
[1776903971179,45.68,78322.2,29.0,-0.11325,7e-05,11.97607]
[1776903971540,45.68,78322.2,29.0,-0.11325,7e-05,11.97607]
[1776903971895,45.68,78322.2,29.0,-0.11325,7e-05,11.97607]
[1776903972309,45.68,78319.3,29.0,-0.11345,7e-05,11.99079]
[1776903972318,45.68,78319.3,29.0,-0.11345,7e-05,11.99079]
[1776903972874,45.69,78322.4,29.0,-0.11324,7e-05,11.97603]
[1776903973098,45.69,78322.4,29.0,-0.11324,7e-05,11.97603]
[1776903973221,45.69,78322.4,29.0,-0.11324,7e-05,11.97603]
[1776903974976,45.69,78320.72,29.0,-0.11337,7e-05,11.98492]
[1776903975784,45.69,78322.06,29.0,-0.11328,7e-05,11.97885]
[1776903978609,45.69,78324.28,29.0,-0.11315,7e-05,11.96902]
[1776903978975,45.69,78334.18,29.0,-0.11249,7e-05,11.92082]
[1776903979812,45.69,78336.91,29.0,-0.11231,7e-05,11.90765]
[1776903982224,45.7,78335.83,29.0,-0.11239,7e-05,11.91352]
[1776903982575,45.7,78335.83,29.0,-0.11239,7e-05,11.91352]
[1776903983444,45.7,78334.88,29.0,-0.11246,7e-05,11.91846]
[1776903984140,45.7,78340.11,29.0,-0.11211,7e-05,11.89299]
[1776903984861,45.7,78358.46,29.0,-0.11089,7e-05,11.80316]
[1776903989896,45.7,78353.83,29.0,-0.11123,7e-05,11.82802]
[1776903991945,45.7,78353.37,29.0,-0.11126,7e-05,11.83068]
[1776903992676,45.71,78351.47,29.0,-0.11136,7e-05,11.83608]
[1776903993236,45.71,78350.4,29.0,-0.11144,7e-05,11.84173]
[1776903995121,45.71,78356.46,29.0,-0.11105,7e-05,11.81284]
[1776903995928,45.71,78356.46,29.0,-0.11105,7e-05,11.81284]
[1776903996617,45.71,78359.34,29.0,-0.11086,7e-05,11.79915]
[1776904002011,45.72,78355.15,29.0,-0.11117,7e-05,11.8219]
[1776904006512,45.72,78352.85,29.0,-0.11134,7e-05,11.83495]
[1776904009315,45.72,78350.33,29.0,-0.11153,7e-05,11.84854]
[1776904010415,45.73,78351.57,29.0,-0.11146,7e-05,11.84326]
[1776904010662,45.73,78369.22,29.0,-0.11029,7e-05,11.75727]
[1776904011069,45.73,78369.22,29.0,-0.11029,7e-05,11.75727]
[1776904011270,45.73,78369.22,29.0,-0.11029,7e-05,11.75727]
[1776904012099,45.73,78371.07,29.0,-0.11018,7e-05,11.74877]
[1776904012522,45.73,78371.07,29.0,-0.11018,7e-05,11.74877]
[1776904012797,45.73,78371.07,29.0,-0.11018,7e-05,11.74877]
[1776904014997,45.73,78381.35,29.0,-0.10953,7e-05,11.70028]
[1776904015170,45.73,78381.35,29.0,-0.10953,7e-05,11.70028]
[1776904015261,45.73,78398.2,29.0,-0.10842,7e-05,11.61801]
[1776904016394,45.73,78398.2,29.0,-0.10842,7e-05,11.61801]
[1776904016422,45.73,78398.2,29.0,-0.10842,7e-05,11.61801]
[1776904016617,45.73,78398.2,29.0,-0.10842,7e-05,11.61801]
[1776904016620,45.73,78398.2,29.0,-0.10842,7e-05,11.61801]
[1776904016661,45.74,78406.09,29.0,-0.10793,6e-05,11.58105]
[1776904017794,45.74,78406.09,29.0,-0.10793,6e-05,11.58105]
[1776904017815,45.74,78406.09,29.0,-0.10793,6e-05,11.58105]
[1776904017828,45.74,78407.1,29.0,-0.10787,6e-05,11.57668]
[1776904018226,45.74,78407.1,29.0,-0.10787,6e-05,11.57668]
[1776904018547,45.74,78407.1,29.0,-0.10787,6e-05,11.57668]
[1776904018742,45.74,78407.1,29.0,-0.10787,6e-05,11.57668]
[1776904019795,45.74,78410.68,29.0,-0.10764,6e-05,11.55956]
[1776904019806,45.74,78421.98,29.0,-0.10692,6e-05,11.50494]
[1776904020278,45.74,78421.98,29.0,-0.10692,6e-05,11.50494]
[1776904020599,45.74,78421.98,29.0,-0.10692,6e-05,11.50494]
[1776904021586,45.74,78430.19,29.0,-0.10639,6e-05,11.4655]
[1776904024227,45.75,78417.22,29.0,-0.10725,6e-05,11.52996]
[1776904026280,45.75,78415.52,29.0,-0.10736,6e-05,11.53862]
[1776904026405,45.75,78415.52,29.0,-0.10736,6e-05,11.53862]
[1776904027716,45.75,78414.95,29.0,-0.10741,6e-05,11.54214]
[1776904028053,45.75,78408.8,29.0,-0.10781,6e-05,11.57244]
[1776904028726,45.75,78408.8,29.0,-0.10781,6e-05,11.57244]
[1776904030378,45.75,78398.52,29.0,-0.10849,7e-05,11.62284]
[1776904031019,45.75,78398.27,29.0,-0.10851,7e-05,11.62456]
[1776904031021,45.75,78398.27,29.0,-0.10851,7e-05,11.62456]
[1776904031368,45.75,78398.27,29.0,-0.10851,7e-05,11.62456]
[1776904033402,45.75,78386.51,29.0,-0.10929,7e-05,11.68288]
[1776904033625,45.75,78386.51,29.0,-0.10929,7e-05,11.68288]
[1776904034938,45.76,78385.34,29.0,-0.10937,7e-05,11.68899]
[1776904034950,45.76,78385.34,29.0,-0.10937,7e-05,11.68899]
[1776904034966,45.76,78384.64,29.0,-0.10942,7e-05,11.69279]
[1776904035164,45.76,78384.64,29.0,-0.10942,7e-05,11.69279]
[1776904035194,45.76,78384.64,29.0,-0.10942,7e-05,11.69279]
[1776904035214,45.76,78373.51,29.0,-0.11015,7e-05,11.74719]
[1776904036558,45.76,78373.51,29.0,-0.11015,7e-05,11.74719]
[1776904037940,45.76,78367.72,29.0,-0.11055,7e-05,11.77666]
[1776904040249,45.76,78355.7,29.0,-0.11137,7e-05,11.83695]
[1776904041604,45.76,78355.7,29.0,-0.11137,7e-05,11.83695]
[1776904041691,45.76,78355.7,29.0,-0.11137,7e-05,11.83695]
[1776904041810,45.76,78355.7,29.0,-0.11137,7e-05,11.83695]
[1776904041872,45.76,78355.7,29.0,-0.11137,7e-05,11.83695]
[1776904042091,45.77,78352.47,29.0,-0.11159,7e-05,11.85357]
[1776904042344,45.77,78352.47,29.0,-0.11159,7e-05,11.85357]
[1776904042372,45.77,78352.47,29.0,-0.11159,7e-05,11.85357]
[1776904042401,45.77,78352.47,29.0,-0.11159,7e-05,11.85357]
[1776904042608,45.77,78352.47,29.0,-0.11159,7e-05,11.85357]
[1776904042685,45.77,78352.47,29.0,-0.11159,7e-05,11.85357]
[1776904042796,45.77,78352.47,29.0,-0.11159,7e-05,11.85357]
[1776904042887,45.77,78352.47,29.0,-0.11159,7e-05,11.85357]
[1776904043020,45.77,78311.9,29.0,-0.11432,7e-05,12.05344]
[1776904043686,45.77,78311.9,29.0,-0.11432,7e-05,12.05344]
[1776904043690,45.77,78311.9,29.0,-0.11432,7e-05,12.05344]
[1776904043725,45.77,78311.9,29.0,-0.11432,7e-05,12.05344]
[1776904043927,45.77,78311.9,29.0,-0.11432,7e-05,12.05344]
[1776904043997,45.77,78281.37,29.0,-0.11641,7e-05,12.20467]
[1776904046375,45.77,78281.03,29.0,-0.11644,7e-05,12.20695]
[1776904048478,45.77,78281.51,29.0,-0.11641,7e-05,12.20516]
[1776904048496,45.77,78281.51,29.0,-0.11641,7e-05,12.20516]
[1776904048500,45.77,78281.51,29.0,-0.11641,7e-05,12.20516]
[1776904048625,45.77,78281.51,29.0,-0.11641,7e-05,12.20516]
[1776904048718,45.77,78281.51,29.0,-0.11641,7e-05,12.20516]
[1776904048864,45.77,78281.51,29.0,-0.11641,7e-05,12.20516]
[1776904049202,45.77,78287.2,29.0,-0.11603,7e-05,12.17732]
[1776904049233,45.77,78287.2,29.0,-0.11603,7e-05,12.17732]
[1776904049621,45.77,78287.2,29.0,-0.11603,7e-05,12.17732]
[1776904049774,45.77,78248.82,29.0,-0.11868,7e-05,12.36783]
[1776904050386,45.77,78248.82,29.0,-0.11868,7e-05,12.36783]
[1776904050426,45.77,78236.86,29.0,-0.11952,7e-05,12.42753]
[1776904053022,45.77,78235.81,29.0,-0.11956,7e-05,12.42856]
[1776904053388,45.77,78236.64,29.0,-0.1195,7e-05,12.42462]
[1776904055236,45.78,78240.32,29.0,-0.11925,7e-05,12.40673]
[1776904055674,45.78,78240.32,29.0,-0.11925,7e-05,12.40673]
[1776904057554,45.78,78241.59,29.0,-0.11917,7e-05,12.40086]
[1776904057613,45.78,78240.29,29.0,-0.11926,7e-05,12.40755]
[1776904058249,45.78,78240.29,29.0,-0.11926,7e-05,12.40755]
[1776904059003,45.78,78240.29,29.0,-0.11926,7e-05,12.40755]
[1776904059386,45.78,78238.41,29.0,-0.11939,7e-05,12.4169]
[1776904064420,45.78,78243.47,29.0,-0.11904,7e-05,12.39203]
[1776904069455,45.78,78244.91,29.0,-0.11895,7e-05,12.38521]
[1776904071957,45.78,78247.61,29.0,-0.11876,7e-05,12.37187]
[1776904072058,45.78,78246.84,29.0,-0.11882,7e-05,12.37578]
[1776904075760,45.78,78251.06,29.0,-0.11854,7e-05,12.35574]
[1776904075777,45.78,78251.06,29.0,-0.11854,7e-05,12.35574]
[1776904075877,45.78,78253.09,29.0,-0.1184,7e-05,12.346]
[1776904077252,45.78,78254.01,29.0,-0.11834,7e-05,12.34157]
[1776904077512,45.78,78268.53,29.0,-0.11733,7e-05,12.26971]
[1776904079700,45.78,78274.01,29.0,-0.11696,7e-05,12.24281]
[1776904079801,45.79,78276.21,29.0,-0.11681,7e-05,12.2322]
[1776904081764,45.79,78275.97,29.0,-0.11683,7e-05,12.23365]
[1776904081986,45.79,78275.97,29.0,-0.11683,7e-05,12.23365]
[1776904082005,45.79,78275.97,29.0,-0.11683,7e-05,12.23365]
[1776904082786,45.79,78275.36,29.0,-0.11688,7e-05,12.23693]
[1776904082804,45.79,78257.69,29.0,-0.1181,7e-05,12.32474]
[1776904083552,45.79,78257.69,29.0,-0.1181,7e-05,12.32474]
[1776904084164,45.79,78257.49,29.0,-0.11812,7e-05,12.32585]
[1776904084350,45.79,78257.49,29.0,-0.11812,7e-05,12.32585]
[1776904085606,45.79,78254.06,29.0,-0.11836,7e-05,12.34298]
[1776904085632,45.79,78254.06,29.0,-0.11836,7e-05,12.34298]
[1776904086310,45.79,78259.45,29.0,-0.11798,7e-05,12.31634]
[1776904086463,45.79,78259.45,29.0,-0.11798,7e-05,12.31634]
[1776904086475,45.79,78259.45,29.0,-0.11798,7e-05,12.31634]
[1776904086517,45.79,78259.45,29.0,-0.11798,7e-05,12.31634]
[1776904086615,45.79,78259.45,29.0,-0.11798,7e-05,12.31634]
[1776904086638,45.79,78259.45,29.0,-0.11798,7e-05,12.31634]
[1776904087046,45.79,78259.45,29.0,-0.11798,7e-05,12.31634]
[1776904087983,45.79,78268.38,29.0,-0.11737,7e-05,12.27222]
[1776904088264,45.79,78275.82,29.0,-0.11686,7e-05,12.23558]
[1776904088602,45.79,78275.82,29.0,-0.11686,7e-05,12.23558]
[1776904089324,45.79,78273.45,29.0,-0.11702,7e-05,12.24757]
[1776904090408,45.79,78273.13,29.0,-0.11705,7e-05,12.24939]
[1776904092924,45.79,78275.72,29.0,-0.11688,7e-05,12.23707]
[1776904093457,45.79,78276.25,29.0,-0.11685,7e-05,12.23471]
[1776904095082,45.79,78283.57,29.0,-0.11635,7e-05,12.19877]
[1776904096432,45.8,78290.61,29.0,-0.11587,7e-05,12.16467]
[1776904098322,45.8,78291.35,29.0,-0.11583,7e-05,12.16177]
[1776904098981,45.8,78304.81,29.0,-0.11492,7e-05,12.09571]
[1776904099296,45.8,78304.81,29.0,-0.11492,7e-05,12.09571]
[1776904099666,45.8,78315.46,29.0,-0.1142,7e-05,12.04359]
[1776904100779,45.8,78315.46,29.0,-0.1142,7e-05,12.04359]
[1776904100828,45.8,78316.29,29.0,-0.11415,7e-05,12.03995]
[1776904102926,45.8,78316.0,29.0,-0.11418,7e-05,12.0416]
[1776904103026,45.8,78317.05,29.0,-0.11411,7e-05,12.03666]
[1776904103578,45.8,78317.05,29.0,-0.11411,7e-05,12.03666]
[1776904103928,45.8,78314.68,29.0,-0.11427,7e-05,12.04879]
[1776904106104,45.8,78315.01,29.0,-0.11426,7e-05,12.04759]
[1776904107051,45.8,78315.01,29.0,-0.11426,7e-05,12.04759]
[1776904107945,45.8,78315.15,29.0,-0.11425,7e-05,12.04712]
[1776904109115,45.81,78322.41,29.0,-0.11377,7e-05,12.01197]
[1776904112700,45.81,78325.73,29.0,-0.11353,7e-05,11.99246]
[1776904112947,45.81,78325.73,29.0,-0.11353,7e-05,11.99246]
[1776904113623,45.81,78328.71,29.0,-0.11333,7e-05,11.97821]
[1776904114047,45.81,78339.86,29.0,-0.11259,7e-05,11.92375]
[1776904114850,45.81,78339.86,29.0,-0.11259,7e-05,11.92375]
[1776904115228,45.81,78342.34,29.0,-0.11243,7e-05,11.91197]
[1776904115859,45.81,78342.34,29.0,-0.11243,7e-05,11.91197]
[1776904115945,45.81,78342.34,29.0,-0.11243,7e-05,11.91197]
[1776904117127,45.81,78342.66,29.0,-0.11241,7e-05,11.91107]
[1776904119008,45.82,78347.97,29.0,-0.11206,7e-05,11.88533]
[1776904123891,45.82,78338.96,29.0,-0.11269,7e-05,11.93106]
[1776904124786,45.82,78336.38,29.0,-0.11286,7e-05,11.94402]
[1776904125537,45.82,78336.56,29.0,-0.11285,7e-05,11.9434]
[1776904127064,45.82,78335.0,29.0,-0.11296,7e-05,11.95133]
[1776904128123,45.82,78342.39,29.0,-0.11247,7e-05,11.91556]
[1776904129372,45.82,78342.91,29.0,-0.11244,7e-05,11.91333]
[1776904130059,45.82,78342.91,29.0,-0.11244,7e-05,11.91333]
[1776904133880,45.83,78348.9,29.0,-0.11206,7e-05,11.88536]
[1776904133939,45.83,78365.45,29.0,-0.11097,7e-05,11.80467]
[1776904134329,45.83,78365.45,29.0,-0.11097,7e-05,11.80467]
[1776904134847,45.83,78365.45,29.0,-0.11097,7e-05,11.80467]
[1776904134917,45.83,78385.75,29.0,-0.10964,7e-05,11.70594]
[1776904135297,45.83,78385.75,29.0,-0.10964,7e-05,11.70594]
[1776904136614,45.83,78389.58,29.0,-0.10939,7e-05,11.68785]
[1776904137567,45.83,78386.96,29.0,-0.10957,7e-05,11.70126]
[1776904137736,45.83,78386.96,29.0,-0.10957,7e-05,11.70126]
[1776904142064,45.84,78389.53,29.0,-0.10944,7e-05,11.69127]
[1776904142799,45.84,78384.4,29.0,-0.10978,7e-05,11.71691]
[1776904142973,45.84,78373.2,29.0,-0.11053,7e-05,11.77218]
[1776904145994,45.85,78362.94,29.0,-0.11122,7e-05,11.82369]
[1776904146307,45.85,78362.94,29.0,-0.11122,7e-05,11.82369]
[1776904152001,45.85,78355.47,29.0,-0.11174,7e-05,11.86212]
[1776904157014,45.86,78360.92,29.0,-0.11141,7e-05,11.83741]
[1776904158106,45.86,78370.29,29.0,-0.11079,7e-05,11.79198]
[1776904158081,45.86,78382.68,29.0,-0.10998,7e-05,11.73194]
[1776904159149,45.86,78382.68,29.0,-0.10998,7e-05,11.73194]
[1776904159089,45.86,78393.62,29.0,-0.10927,7e-05,11.67916]
[1776904160987,45.86,78401.13,29.0,-0.10879,7e-05,11.64301]
[1776904166138,45.87,78412.24,29.0,-0.10811,6e-05,11.59207]
[1776904166609,45.87,78412.24,29.0,-0.10811,6e-05,11.59207]
[1776904166906,45.87,78412.24,29.0,-0.10811,6e-05,11.59207]
[1776904167147,45.87,78412.24,29.0,-0.10811,6e-05,11.59207]
[1776904167156,45.87,78412.24,29.0,-0.10811,6e-05,11.59207]
[1776904167157,45.87,78412.24,29.0,-0.10811,6e-05,11.59207]
[1776904167145,45.87,78414.9,29.0,-0.10794,6e-05,11.57969]
[1776904167249,45.87,78414.9,29.0,-0.10794,6e-05,11.57969]
[1776904168079,45.87,78414.9,29.0,-0.10794,6e-05,11.57969]
[1776904169161,45.87,78433.08,29.0,-0.10678,6e-05,11.4922]
[1776904170290,45.87,78433.89,29.0,-0.10673,6e-05,11.48873]
[1776904171427,45.88,78434.15,29.0,-0.10669,6e-05,11.48362]
[1776904175628,45.88,78440.66,29.0,-0.10629,6e-05,11.45413]
[1776904175687,45.88,78440.66,29.0,-0.10629,6e-05,11.45413]
[1776904175907,45.88,78440.66,29.0,-0.10629,6e-05,11.45413]
[1776904176113,45.88,78439.39,29.0,-0.10638,6e-05,11.46078]
[1776904176580,45.88,78439.39,29.0,-0.10638,6e-05,11.46078]
[1776904177175,45.88,78472.15,29.0,-0.10431,6e-05,11.30335]
[1776904177241,45.88,78472.15,29.0,-0.10431,6e-05,11.30335]
[1776904177366,45.88,78472.15,29.0,-0.10431,6e-05,11.30335]
[1776904177968,45.88,78472.15,29.0,-0.10431,6e-05,11.30335]
[1776904178017,45.88,78472.15,29.0,-0.10431,6e-05,11.30335]
[1776904178047,45.88,78472.15,29.0,-0.10431,6e-05,11.30335]
[1776904178102,45.89,78484.01,29.0,-0.10357,6e-05,11.24708]
[1776904178224,45.89,78484.01,29.0,-0.10357,6e-05,11.24708]
[1776904178240,45.89,78484.01,29.0,-0.10357,6e-05,11.24708]
[1776904178264,45.89,78484.01,29.0,-0.10357,6e-05,11.24708]
[1776904178314,45.89,78484.01,29.0,-0.10357,6e-05,11.24708]
[1776904178430,45.89,78484.01,29.0,-0.10357,6e-05,11.24708]
[1776904179144,45.89,78498.19,29.0,-0.10269,6e-05,11.17985]
[1776904180149,45.89,78498.19,29.0,-0.10269,6e-05,11.17985]
[1776904180328,45.89,78501.49,29.0,-0.10249,6e-05,11.1645]
[1776904180411,45.89,78501.49,29.0,-0.10249,6e-05,11.1645]
[1776904180830,45.89,78501.49,29.0,-0.10249,6e-05,11.1645]
[1776904182244,45.89,78491.4,29.0,-0.10314,6e-05,11.2139]
[1776904182269,45.89,78491.42,29.0,-0.10314,6e-05,11.2138]
[1776904183201,45.89,78491.42,29.0,-0.10314,6e-05,11.2138]
[1776904184882,45.89,78489.04,29.0,-0.10329,6e-05,11.22606]
[1776904190296,45.91,78483.05,29.0,-0.10373,6e-05,11.25971]
[1776904194043,45.93,78480.15,29.0,-0.10404,6e-05,11.28359]
[1776904199388,45.94,78477.74,29.0,-0.10424,6e-05,11.29922]
[1776904200704,45.94,78477.74,29.0,-0.10424,6e-05,11.29922]
[1776904201977,45.95,78476.96,29.0,-0.10431,6e-05,11.30431]
[1776904203170,45.95,78472.61,29.0,-0.10459,6e-05,11.3259]
[1776904203182,45.95,78457.34,29.0,-0.10557,6e-05,11.40008]
[1776904203255,45.95,78457.34,29.0,-0.10557,6e-05,11.40008]
[1776904203964,45.95,78457.34,29.0,-0.10557,6e-05,11.40008]
[1776904204546,45.95,78447.21,29.0,-0.10622,6e-05,11.44948]
[1776904204700,45.95,78447.21,29.0,-0.10622,6e-05,11.44948]
[1776904204764,45.95,78447.21,29.0,-0.10622,6e-05,11.44948]
[1776904207990,45.96,78461.26,29.0,-0.10534,6e-05,11.38303]
[1776904211295,45.96,78469.25,29.0,-0.10486,6e-05,11.3462]
[1776904213001,45.96,78470.69,29.0,-0.10478,6e-05,11.34042]
[1776904215174,45.97,78480.9,29.0,-0.10415,6e-05,11.29193]
[1776904215729,45.97,78482.42,29.0,-0.10407,6e-05,11.2859]
[1776904215815,45.97,78482.42,29.0,-0.10407,6e-05,11.2859]
[1776904216711,45.97,78483.77,29.0,-0.10399,6e-05,11.2801]
[1776904216937,45.97,78483.77,29.0,-0.10399,6e-05,11.2801]
[1776904216984,45.97,78483.77,29.0,-0.10399,6e-05,11.2801]
[1776904217072,45.97,78483.77,29.0,-0.10399,6e-05,11.2801]
[1776904217105,45.97,78500.43,29.0,-0.10296,6e-05,11.20089]
[1776904217456,45.97,78500.43,29.0,-0.10296,6e-05,11.20089]
[1776904217942,45.97,78500.43,29.0,-0.10296,6e-05,11.20089]
[1776904218138,45.97,78516.27,29.0,-0.10198,6e-05,11.12567]
[1776904218435,45.97,78516.27,29.0,-0.10198,6e-05,11.12567]
[1776904218483,45.97,78516.27,29.0,-0.10198,6e-05,11.12567]
[1776904218629,45.97,78516.27,29.0,-0.10198,6e-05,11.12567]
[1776904219172,45.97,78516.27,29.0,-0.10198,6e-05,11.12567]
[1776904219206,45.98,78536.94,29.0,-0.10071,6e-05,11.0275]
[1776904220231,45.98,78536.94,29.0,-0.10071,6e-05,11.0275]
[1776904221228,45.98,78546.91,29.0,-0.1001,6e-05,10.98065]
[1776904221345,45.98,78551.43,29.0,-0.09984,6e-05,10.95981]
[1776904222204,45.98,78551.43,29.0,-0.09984,6e-05,10.95981]
[1776904222222,45.98,78578.18,29.0,-0.09822,6e-05,10.83372]
[1776904224042,46.0,78577.67,29.0,-0.09836,6e-05,10.84476]
[1776904224618,46.02,78580.06,29.0,-0.09832,6e-05,10.84186]
[1776904224813,46.02,78557.7,29.0,-0.09967,6e-05,10.94771]
[1776904226067,46.05,78546.3,29.0,-0.10048,6e-05,11.01081]
[1776904228643,46.05,78522.77,29.0,-0.10195,6e-05,11.12443]
[1776904229787,46.05,78522.77,29.0,-0.10195,6e-05,11.12443]
[1776904229951,46.05,78522.77,29.0,-0.10195,6e-05,11.12443]
[1776904229970,46.05,78522.77,29.0,-0.10195,6e-05,11.12443]
[1776904230730,46.05,78532.95,29.0,-0.10133,6e-05,11.07633]
[1776904231585,46.05,78541.08,29.0,-0.10083,6e-05,11.03812]
[1776904232015,46.06,78560.14,29.0,-0.09964,6e-05,10.94389]
[1776904237225,46.06,78562.28,29.0,-0.09955,6e-05,10.93646]
[1776904237705,46.07,78576.96,29.0,-0.09868,6e-05,10.86842]
[1776904239719,46.07,78556.71,29.0,-0.09992,6e-05,10.96578]
[1776904241051,46.07,78556.71,29.0,-0.09992,6e-05,10.96578]
[1776904241318,46.07,78562.27,29.0,-0.09959,6e-05,10.94006]
[1776904242297,46.07,78562.48,29.0,-0.09959,6e-05,10.93974]
[1776904243241,46.07,78562.48,29.0,-0.09959,6e-05,10.93974]
[1776904243936,46.08,78546.47,29.0,-0.10058,6e-05,11.01698]
[1776904247254,46.08,78552.11,29.0,-0.10025,6e-05,10.99134]
[1776904248363,46.08,78554.45,29.0,-0.10012,6e-05,10.98144]
[1776904248782,46.09,78546.62,29.0,-0.10061,6e-05,11.01947]
[1776904251709,46.09,78544.66,29.0,-0.10075,6e-05,11.0304]
[1776904252220,46.09,78544.66,29.0,-0.10075,6e-05,11.0304]
[1776904252764,46.09,78543.76,29.0,-0.10082,6e-05,11.03547]
[1776904252811,46.09,78532.42,29.0,-0.10152,6e-05,11.09017]
[1776904254661,46.1,78526.93,29.0,-0.10187,6e-05,11.11701]
[1776904254796,46.1,78526.93,29.0,-0.10187,6e-05,11.11701]
[1776904254955,46.1,78526.93,29.0,-0.10187,6e-05,11.11701]
[1776904255245,46.1,78514.32,29.0,-0.10266,6e-05,11.17779]
[1776904255702,46.1,78514.32,29.0,-0.10266,6e-05,11.17779]
[1776904255712,46.1,78514.32,29.0,-0.10266,6e-05,11.17779]
[1776904255968,46.1,78514.32,29.0,-0.10266,6e-05,11.17779]
[1776904256364,46.12,78506.33,29.0,-0.10326,6e-05,11.22396]
[1776904257258,46.12,78506.33,29.0,-0.10326,6e-05,11.22396]
[1776904257704,46.12,78501.9,29.0,-0.10354,6e-05,11.24586]
[1776904258153,46.12,78501.9,29.0,-0.10354,6e-05,11.24586]
[1776904258169,46.12,78501.9,29.0,-0.10354,6e-05,11.24586]
[1776904258328,46.12,78493.65,29.0,-0.10407,6e-05,11.28603]
[1776904259170,46.13,78479.45,29.0,-0.10497,6e-05,11.35471]
[1776904259397,46.13,78479.45,29.0,-0.10497,6e-05,11.35471]
[1776904261979,46.15,78478.87,29.0,-0.10514,6e-05,11.3679]
[1776904265317,46.19,78479.99,29.0,-0.10526,6e-05,11.3776]
[1776904265353,46.21,78486.02,29.0,-0.10494,6e-05,11.35358]
[1776904265371,46.21,78486.02,29.0,-0.10494,6e-05,11.35358]
[1776904267895,46.21,78496.31,29.0,-0.10431,6e-05,11.30547]
[1776904268103,46.21,78496.31,29.0,-0.10431,6e-05,11.30547]
[1776904269187,46.21,78507.5,29.0,-0.10363,6e-05,11.2532]
[1776904272797,46.27,78507.67,29.0,-0.10387,6e-05,11.27274]
[1776904275460,46.29,78505.74,29.0,-0.10409,6e-05,11.28949]
[1776904275491,46.29,78505.74,29.0,-0.10409,6e-05,11.28949]
[1776904276116,46.29,78494.91,29.0,-0.10478,6e-05,11.34179]
[1776904276528,46.29,78494.91,29.0,-0.10478,6e-05,11.34179]
[1776904279364,46.29,78487.74,29.0,-0.10525,6e-05,11.37755]
[1776904279370,46.29,78487.74,29.0,-0.10525,6e-05,11.37755]
[1776904283980,46.3,78490.17,29.0,-0.10512,6e-05,11.36773]
[1776904284099,46.3,78490.17,29.0,-0.10512,6e-05,11.36773]
[1776904284883,46.3,78495.85,29.0,-0.10477,6e-05,11.34108]
[1776904284928,46.3,78495.85,29.0,-0.10477,6e-05,11.34108]
[1776904284949,46.3,78495.85,29.0,-0.10477,6e-05,11.34108]
[1776904285232,46.3,78516.73,29.0,-0.10347,6e-05,11.24204]
[1776904286889,46.3,78521.32,29.0,-0.10319,6e-05,11.22088]
[1776904287020,46.3,78521.32,29.0,-0.10319,6e-05,11.22088]
[1776904288419,46.31,78519.19,29.0,-0.10334,6e-05,11.23242]
[1776904290584,46.31,78515.55,29.0,-0.10359,6e-05,11.2511]
[1776904291366,46.33,78515.32,29.0,-0.10365,6e-05,11.25442]
[1776904291552,46.33,78515.32,29.0,-0.10365,6e-05,11.25442]
[1776904291553,46.33,78515.32,29.0,-0.10365,6e-05,11.25442]
[1776904292085,46.34,78501.65,29.0,-0.10458,6e-05,11.32597]
[1776904295063,46.35,78498.56,29.0,-0.10479,6e-05,11.34173]
[1776904295881,46.35,78503.2,29.0,-0.10451,6e-05,11.32011]
[1776904297119,46.35,78488.98,29.0,-0.10541,6e-05,11.38904]
[1776904299117,46.35,78484.75,29.0,-0.10569,6e-05,11.40969]
[1776904299375,46.35,78474.57,29.0,-0.10633,6e-05,11.4588]
[1776904300063,46.35,78474.57,29.0,-0.10633,6e-05,11.4588]
[1776904301481,46.35,78458.9,29.0,-0.10734,6e-05,11.53449]
[1776904301830,46.35,78458.9,29.0,-0.10734,6e-05,11.53449]
[1776904301849,46.35,78458.9,29.0,-0.10734,6e-05,11.53449]
[1776904302153,46.35,78458.9,29.0,-0.10734,6e-05,11.53449]
[1776904302156,46.35,78451.79,29.0,-0.1078,6e-05,11.56883]
[1776904302507,46.35,78451.79,29.0,-0.1078,6e-05,11.56883]
[1776904304394,46.36,78451.1,29.0,-0.10785,6e-05,11.57295]
[1776904305094,46.36,78451.1,29.0,-0.10785,6e-05,11.57295]
[1776904305177,46.36,78452.91,29.0,-0.10774,6e-05,11.5644]
[1776904310212,46.36,78449.05,29.0,-0.10799,6e-05,11.58363]
[1776904315301,46.36,78449.22,29.0,-0.10799,6e-05,11.58332]
[1776904315330,46.36,78449.22,29.0,-0.10799,6e-05,11.58332]
[1776904315897,46.36,78445.58,29.0,-0.10822,6e-05,11.60094]
[1776904315977,46.36,78445.58,29.0,-0.10822,6e-05,11.60094]
[1776904316090,46.36,78445.58,29.0,-0.10822,6e-05,11.60094]
[1776904316325,46.36,78445.58,29.0,-0.10822,6e-05,11.60094]
[1776904316331,46.36,78431.48,29.0,-0.10913,6e-05,11.66887]
[1776904316396,46.36,78431.48,29.0,-0.10913,6e-05,11.66887]
[1776904317426,46.36,78426.88,29.0,-0.10943,6e-05,11.69128]
[1776904317473,46.36,78426.88,29.0,-0.10943,6e-05,11.69128]
[1776904318328,46.36,78426.88,29.0,-0.10943,6e-05,11.69128]
[1776904319034,46.36,78423.54,29.0,-0.10965,6e-05,11.70759]
[1776904321454,46.36,78409.82,29.0,-0.11055,7e-05,11.77419]
[1776904322302,46.36,78421.52,29.0,-0.10979,6e-05,11.71781]
[1776904323157,46.36,78421.52,29.0,-0.10979,6e-05,11.71781]
[1776904323806,46.36,78414.38,29.0,-0.11026,7e-05,11.75244]
[1776904325435,46.36,78402.71,29.0,-0.11102,7e-05,11.80902]
[1776904325445,46.36,78402.71,29.0,-0.11102,7e-05,11.80902]
[1776904326099,46.36,78402.71,29.0,-0.11102,7e-05,11.80902]
[1776904327995,46.36,78403.0,29.0,-0.111,7e-05,11.8077]
[1776904334403,46.37,78400.28,29.0,-0.11118,7e-05,11.82103]
[1776904334406,46.37,78400.28,29.0,-0.11118,7e-05,11.82103]
[1776904334438,46.37,78400.85,29.0,-0.11115,7e-05,11.81829]
[1776904334472,46.37,78400.85,29.0,-0.11115,7e-05,11.81829]
[1776904335095,46.37,78400.85,29.0,-0.11115,7e-05,11.81829]
[1776904336599,46.37,78413.28,29.0,-0.11034,7e-05,11.75839]
[1776904339964,46.37,78420.57,29.0,-0.10987,6e-05,11.72368]
[1776904340265,46.37,78420.57,29.0,-0.10987,6e-05,11.72368]
[1776904341979,46.37,78410.16,29.0,-0.11055,7e-05,11.77404]
[1776904342235,46.37,78410.16,29.0,-0.11055,7e-05,11.77404]
[1776904342236,46.37,78410.16,29.0,-0.11055,7e-05,11.77404]
[1776904343287,46.37,78405.09,29.0,-0.11088,7e-05,11.79871]
[1776904344430,46.37,78394.05,29.0,-0.11161,7e-05,11.85219]
[1776904346064,46.37,78391.83,29.0,-0.11175,7e-05,11.86294]
[1776904348219,46.37,78386.98,29.0,-0.11207,7e-05,11.88631]
[1776904348240,46.37,78390.74,29.0,-0.11182,7e-05,11.86802]
[1776904348437,46.37,78390.74,29.0,-0.11182,7e-05,11.86802]
[1776904349082,46.37,78390.74,29.0,-0.11182,7e-05,11.86802]
[1776904350234,46.37,78381.71,29.0,-0.11242,7e-05,11.91195]
[1776904350575,46.37,78374.47,29.0,-0.1129,7e-05,11.94718]
[1776904350941,46.37,78374.47,29.0,-0.1129,7e-05,11.94718]
[1776904351467,46.37,78373.01,29.0,-0.11296,7e-05,11.94998]
[1776904351619,46.37,78373.01,29.0,-0.11296,7e-05,11.94998]
[1776904351620,46.37,78373.01,29.0,-0.11296,7e-05,11.94998]
[1776904353004,46.37,78372.4,29.0,-0.113,7e-05,11.953]
[1776904354431,46.37,78372.78,29.0,-0.11298,7e-05,11.95121]
[1776904359439,46.37,78370.0,29.0,-0.11317,7e-05,11.96499]
[1776904364653,46.37,78366.11,29.0,-0.11343,7e-05,11.98402]
[1776904369688,46.37,78365.93,29.0,-0.11344,7e-05,11.98504]
[1776904374723,46.37,78364.3,29.0,-0.11355,7e-05,11.99304]
[1776904375765,46.37,78364.3,29.0,-0.11355,7e-05,11.99304]
[1776904375822,46.37,78364.3,29.0,-0.11355,7e-05,11.99304]
[1776904377147,46.37,78371.54,29.0,-0.11307,7e-05,11.95791]
[1776904378078,46.37,78366.89,29.0,-0.11338,7e-05,11.98055]
[1776904383786,46.37,78363.33,29.0,-0.11362,7e-05,11.99818]
[1776904385804,46.37,78351.17,29.0,-0.11443,7e-05,12.05725]
[1776904389834,46.37,78366.37,29.0,-0.11341,7e-05,11.98301]
[1776904392626,46.37,78369.99,29.0,-0.11317,7e-05,11.96549]
[1776904392657,46.37,78369.99,29.0,-0.11317,7e-05,11.96549]
[1776904392681,46.37,78369.99,29.0,-0.11317,7e-05,11.96549]
[1776904392695,46.37,78369.99,29.0,-0.11317,7e-05,11.96549]
[1776904393725,46.37,78374.9,29.0,-0.11285,7e-05,11.94172]
[1776904398897,46.37,78369.09,29.0,-0.11324,7e-05,11.97029]
[1776904402762,46.37,78369.54,29.0,-0.11321,7e-05,11.96825]
[1776904407960,46.37,78354.79,29.0,-0.1142,7e-05,12.03997]
[1776904410173,46.37,78354.54,29.0,-0.11421,7e-05,12.04113]
[1776904416016,46.37,78356.44,29.0,-0.11405,7e-05,12.02729]
[1776904421051,46.37,78366.59,29.0,-0.11337,7e-05,11.97797]
[1776904426516,46.37,78365.4,29.0,-0.11345,7e-05,11.984]
[1776904434980,46.37,78356.45,29.0,-0.11405,7e-05,12.02745]
[1776904441192,46.37,78349.54,29.0,-0.11451,7e-05,12.06068]
[1776904446229,46.37,78348.54,29.0,-0.11457,7e-05,12.06522]
[1776904451263,46.37,78348.05,29.0,-0.1146,7e-05,12.06728]
[1776904455751,46.37,78347.59,29.0,-0.11462,7e-05,12.06924]
[1776904456181,46.37,78347.59,29.0,-0.11462,7e-05,12.06924]
[1776904456191,46.37,78347.59,29.0,-0.11462,7e-05,12.06924]
[1776904456420,46.37,78347.59,29.0,-0.11462,7e-05,12.06924]
[1776904456472,46.37,78361.45,29.0,-0.1137,7e-05,12.00177]
[1776904456652,46.37,78361.45,29.0,-0.1137,7e-05,12.00177]
[1776904458289,46.37,78371.09,29.0,-0.11306,7e-05,11.95499]
[1776904458347,46.37,78371.09,29.0,-0.11306,7e-05,11.95499]
[1776904458381,46.37,78371.09,29.0,-0.11306,7e-05,11.95499]
[1776904458668,46.37,78370.41,29.0,-0.1131,7e-05,11.95839]
[1776904458772,46.37,78370.41,29.0,-0.1131,7e-05,11.95839]
[1776904459220,46.37,78370.41,29.0,-0.1131,7e-05,11.95839]
[1776904461061,46.37,78371.51,29.0,-0.11303,7e-05,11.95325]
[1776904461439,46.37,78371.51,29.0,-0.11303,7e-05,11.95325]
[1776904461762,46.37,78372.33,29.0,-0.11298,7e-05,11.94937]
[1776904462244,46.37,78372.33,29.0,-0.11298,7e-05,11.94937]
[1776904462627,46.37,78372.84,29.0,-0.11295,7e-05,11.947]
[1776904463131,46.37,78372.84,29.0,-0.11295,7e-05,11.947]
[1776904463615,46.37,78373.02,29.0,-0.11294,7e-05,11.94624]
[1776904464284,46.37,78373.02,29.0,-0.11294,7e-05,11.94624]
[1776904467239,46.37,78370.37,29.0,-0.11312,7e-05,11.95941]
[1776904468064,46.37,78371.04,29.0,-0.11307,7e-05,11.95625]
[1776904468687,46.37,78373.33,29.0,-0.11292,7e-05,11.94523]
[1776904470113,46.37,78371.02,29.0,-0.11308,7e-05,11.95655]
[1776904470165,46.37,78371.02,29.0,-0.11308,7e-05,11.95655]
[1776904473866,46.37,78361.81,29.0,-0.11366,7e-05,11.99714]
[1776904475392,46.37,78361.42,29.0,-0.11369,7e-05,11.99906]
[1776904476440,46.37,78374.97,29.0,-0.11279,7e-05,11.93335]
[1776904477029,46.37,78374.97,29.0,-0.11279,7e-05,11.93335]
[1776904477089,46.37,78374.97,29.0,-0.11279,7e-05,11.93335]
[1776904477187,46.37,78374.97,29.0,-0.11279,7e-05,11.93335]
[1776904477210,46.37,78374.97,29.0,-0.11279,7e-05,11.93335]
[1776904477347,46.37,78374.97,29.0,-0.11279,7e-05,11.93335]
[1776904477463,46.37,78374.97,29.0,-0.11279,7e-05,11.93335]
[1776904477523,46.37,78374.97,29.0,-0.11279,7e-05,11.93335]
[1776904477570,46.37,78374.97,29.0,-0.11279,7e-05,11.93335]
[1776904477565,46.37,78395.81,29.0,-0.11141,7e-05,11.83252]
[1776904477856,46.37,78395.81,29.0,-0.11141,7e-05,11.83252]
[1776904478295,46.37,78395.81,29.0,-0.11141,7e-05,11.83252]
[1776904478458,46.37,78395.81,29.0,-0.11141,7e-05,11.83252]
[1776904478545,46.37,78400.29,29.0,-0.11112,7e-05,11.81088]
[1776904480947,46.37,78400.63,29.0,-0.11109,7e-05,11.80889]
[1776904481475,46.37,78402.21,29.0,-0.11099,7e-05,11.80108]
[1776904485506,46.37,78413.01,29.0,-0.11029,7e-05,11.74931]
[1776904486296,46.37,78413.01,29.0,-0.11029,7e-05,11.74931]
[1776904486513,46.37,78418.53,29.0,-0.10993,6e-05,11.72285]
[1776904487358,46.37,78418.53,29.0,-0.10993,6e-05,11.72285]
[1776904487519,46.37,78418.58,29.0,-0.10993,6e-05,11.72256]
[1776904488346,46.37,78418.58,29.0,-0.10993,6e-05,11.72256]
[1776904488894,46.37,78417.94,29.0,-0.10997,6e-05,11.72563]
[1776904490795,46.37,78423.63,29.0,-0.1096,6e-05,11.69822]
[1776904492429,46.37,78422.79,29.0,-0.10965,6e-05,11.70229]
[1776904496794,46.37,78428.67,29.0,-0.10928,6e-05,11.67406]
[1776904497014,46.37,78428.67,29.0,-0.10928,6e-05,11.67406]
[1776904497078,46.37,78428.67,29.0,-0.10928,6e-05,11.67406]
[1776904497094,46.37,78428.67,29.0,-0.10928,6e-05,11.67406]
[1776904497366,46.37,78428.67,29.0,-0.10928,6e-05,11.67406]
[1776904497592,46.37,78459.36,29.0,-0.1073,6e-05,11.52661]
[1776904500477,46.37,78460.17,29.0,-0.10726,6e-05,11.52321]
[1776904500981,46.38,78459.18,29.0,-0.10732,6e-05,11.52819]
[1776904506823,46.38,78459.34,29.0,-0.10733,6e-05,11.52839]
[1776904509486,46.38,78450.97,29.0,-0.10787,6e-05,11.56899]
[1776904513256,46.38,78443.73,29.0,-0.10834,6e-05,11.60441]
[1776904513480,46.38,78443.73,29.0,-0.10834,6e-05,11.60441]
[1776904514724,46.38,78429.94,29.0,-0.10923,6e-05,11.67107]
[1776904516410,46.38,78429.94,29.0,-0.10923,6e-05,11.67107]
[1776904516759,46.38,78427.74,29.0,-0.10938,6e-05,11.68171]
[1776904519671,46.38,78417.88,29.0,-0.11002,7e-05,11.72922]
[1776904521745,46.38,78417.41,29.0,-0.11005,7e-05,11.73136]
[1776904526808,46.38,78420.81,29.0,-0.10982,6e-05,11.71451]
[1776904530786,46.38,78420.88,29.0,-0.10981,6e-05,11.71397]
[1776904535271,46.38,78419.82,29.0,-0.10984,6e-05,11.71446]
[1776904535275,46.38,78432.75,29.0,-0.109,6e-05,11.65211]
[1776904535665,46.38,78432.75,29.0,-0.109,6e-05,11.65211]
[1776904537590,46.38,78441.42,29.0,-0.10845,6e-05,11.61045]
[1776904541191,46.38,78441.9,29.0,-0.10842,6e-05,11.60852]
[1776904542478,46.38,78442.36,29.0,-0.10839,6e-05,11.60643]
[1776904545225,46.38,78446.36,29.0,-0.10814,6e-05,11.58757]
[1776904546103,46.38,78445.51,29.0,-0.1082,6e-05,11.59181]
[1776904548378,46.38,78445.75,29.0,-0.10818,6e-05,11.59094]
[1776904554253,46.38,78436.76,29.0,-0.10877,6e-05,11.63484]
[1776904555533,46.38,78436.94,29.0,-0.10876,6e-05,11.63405]
[1776904561535,46.39,78436.58,29.0,-0.10879,6e-05,11.63619]
[1776904561554,46.39,78422.41,29.0,-0.10971,6e-05,11.70448]
[1776904567106,46.39,78421.18,29.0,-0.10978,6e-05,11.71013]
[1776904570990,46.38,78420.55,29.0,-0.10982,6e-05,11.71304]
[1776904571135,46.38,78420.63,29.0,-0.10982,6e-05,11.7126]
[1776904576170,46.38,78421.23,29.0,-0.10978,6e-05,11.70967]
[1776904581205,46.38,78421.48,29.0,-0.10976,6e-05,11.70841]
[1776904586240,46.38,78420.1,29.0,-0.10985,6e-05,11.71499]
[1776904591275,46.38,78423.43,29.0,-0.1096,6e-05,11.69461]
[1776904593895,46.38,78424.13,29.0,-0.10955,6e-05,11.69126]
[1776904594295,46.38,78437.54,29.0,-0.10869,6e-05,11.62673]
[1776904595067,46.38,78437.54,29.0,-0.10869,6e-05,11.62673]
[1776904596110,46.38,78444.04,29.0,-0.10827,6e-05,11.59557]
[1776904596936,46.38,78442.96,29.0,-0.10834,6e-05,11.60088]
[1776904597240,46.38,78442.96,29.0,-0.10834,6e-05,11.60088]
[1776904598509,46.39,78439.01,29.0,-0.1086,6e-05,11.61999]
[1776904600411,46.39,78434.49,29.0,-0.10889,6e-05,11.64189]
[1776904601088,46.39,78435.05,29.0,-0.10886,6e-05,11.63926]
[1776904601892,46.39,78435.6,29.0,-0.10882,6e-05,11.63668]
[1776904602142,46.39,78435.6,29.0,-0.10882,6e-05,11.63668]
[1776904602203,46.39,78435.6,29.0,-0.10882,6e-05,11.63668]
[1776904603888,46.39,78441.29,29.0,-0.10846,6e-05,11.60951]
[1776904604121,46.39,78441.29,29.0,-0.10846,6e-05,11.60951]
[1776904604272,46.39,78441.29,29.0,-0.10846,6e-05,11.60951]
[1776904606523,46.39,78426.86,29.0,-0.10939,6e-05,11.67909]
[1776904609904,46.39,78426.15,29.0,-0.10944,6e-05,11.68249]
[1776904611094,46.39,78435.97,29.0,-0.1088,6e-05,11.63522]
[1776904611114,46.39,78435.97,29.0,-0.1088,6e-05,11.63522]
[1776904611172,46.39,78435.97,29.0,-0.1088,6e-05,11.63522]
[1776904611225,46.39,78435.97,29.0,-0.1088,6e-05,11.63522]
[1776904611439,46.39,78435.97,29.0,-0.1088,6e-05,11.63522]
[1776904611496,46.39,78451.51,29.0,-0.1078,6e-05,11.56062]
[1776904613228,46.39,78456.22,29.0,-0.1075,6e-05,11.5382]
[1776904613333,46.39,78456.22,29.0,-0.1075,6e-05,11.5382]
[1776904615757,46.39,78466.08,29.0,-0.10689,6e-05,11.49169]
[1776904616595,46.39,78466.08,29.0,-0.10689,6e-05,11.49169]
[1776904621970,46.39,78472.74,29.0,-0.10649,6e-05,11.46176]
[1776904622258,46.39,78472.74,29.0,-0.10649,6e-05,11.46176]
[1776904626593,46.4,78467.13,29.0,-0.10686,6e-05,11.48986]
[1776904630192,46.4,78464.74,29.0,-0.10703,6e-05,11.50237]
[1776904634564,46.4,78476.43,29.0,-0.1063,6e-05,11.44753]
[1776904638605,46.41,78462.35,29.0,-0.10721,6e-05,11.51651]
[1776904643641,46.41,78475.2,29.0,-0.10641,6e-05,11.45612]
[1776904645046,46.41,78476.72,29.0,-0.10632,6e-05,11.44917]
[1776904645125,46.41,78476.72,29.0,-0.10632,6e-05,11.44917]
[1776904645175,46.41,78476.72,29.0,-0.10632,6e-05,11.44917]
[1776904645287,46.41,78476.72,29.0,-0.10632,6e-05,11.44917]
[1776904645422,46.41,78476.72,29.0,-0.10632,6e-05,11.44917]
[1776904645540,46.41,78476.72,29.0,-0.10632,6e-05,11.44917]
[1776904645577,46.41,78476.72,29.0,-0.10632,6e-05,11.44917]
[1776904645875,46.41,78476.72,29.0,-0.10632,6e-05,11.44917]
[1776904645656,46.41,78522.19,29.0,-0.10347,6e-05,11.23249]
[1776904646408,46.41,78522.19,29.0,-0.10347,6e-05,11.23249]
[1776904646462,46.41,78522.19,29.0,-0.10347,6e-05,11.23249]
[1776904646613,46.41,78522.19,29.0,-0.10347,6e-05,11.23249]
[1776904646662,46.41,78549.4,29.0,-0.1018,6e-05,11.10452]
[1776904649219,46.42,78556.61,29.0,-0.10137,6e-05,11.07114]
[1776904649296,46.42,78556.61,29.0,-0.10137,6e-05,11.07114]
[1776904649421,46.42,78556.61,29.0,-0.10137,6e-05,11.07114]
[1776904649604,46.42,78556.61,29.0,-0.10137,6e-05,11.07114]
[1776904649683,46.42,78589.94,29.0,-0.09935,6e-05,10.91452]
[1776904649792,46.42,78589.94,29.0,-0.09935,6e-05,10.91452]
[1776904650087,46.42,78589.94,29.0,-0.09935,6e-05,10.91452]
[1776904650242,46.42,78589.94,29.0,-0.09935,6e-05,10.91452]
[1776904650690,46.42,78592.92,29.0,-0.09918,6e-05,10.90098]
[1776904650877,46.42,78592.92,29.0,-0.09918,6e-05,10.90098]
[1776904651345,46.42,78592.92,29.0,-0.09918,6e-05,10.90098]
[1776904651697,46.42,78577.56,29.0,-0.10008,6e-05,10.96953]
[1776904651960,46.42,78577.56,29.0,-0.10008,6e-05,10.96953]
[1776904652709,46.42,78565.81,29.0,-0.1008,6e-05,11.02539]
[1776904653178,46.42,78565.81,29.0,-0.1008,6e-05,11.02539]
[1776904655715,46.42,78562.44,29.0,-0.10101,6e-05,11.0421]
[1776904656067,46.42,78554.15,29.0,-0.10152,6e-05,11.08163]
[1776904658754,46.43,78541.41,29.0,-0.10231,6e-05,11.14247]
[1776904659143,46.43,78541.93,29.0,-0.10228,6e-05,11.14024]
[1776904659242,46.43,78541.93,29.0,-0.10228,6e-05,11.14024]
[1776904659756,46.43,78530.73,29.0,-0.10298,6e-05,11.19354]
[1776904662769,46.43,78528.66,29.0,-0.10311,6e-05,11.20372]
[1776904666805,46.43,78517.53,29.0,-0.10381,6e-05,11.2574]
[1776904667954,46.43,78517.53,29.0,-0.10381,6e-05,11.2574]
[1776904670456,46.43,78508.72,29.0,-0.10436,6e-05,11.29947]
[1776904670491,46.43,78507.91,29.0,-0.10442,6e-05,11.3034]
[1776904673458,46.43,78504.51,29.0,-0.10463,6e-05,11.32007]
[1776904673549,46.44,78504.92,29.0,-0.10462,6e-05,11.31908]
[1776904674424,46.44,78504.92,29.0,-0.10462,6e-05,11.31908]
[1776904680654,46.44,78503.38,29.0,-0.10472,6e-05,11.32677]
[1776904681302,46.44,78502.32,29.0,-0.10479,6e-05,11.3318]
[1776904681681,46.44,78501.81,29.0,-0.10482,6e-05,11.33444]
[1776904683420,46.44,78492.68,29.0,-0.1054,6e-05,11.37795]
[1776904683445,46.44,78493.52,29.0,-0.10535,6e-05,11.37473]
[1776904685144,46.44,78497.6,29.0,-0.1051,6e-05,11.35528]
[1776904685229,46.44,78496.49,29.0,-0.10517,6e-05,11.36093]
[1776904690015,46.44,78487.74,29.0,-0.10574,6e-05,11.40409]
[1776904690039,46.44,78494.06,29.0,-0.10534,6e-05,11.37395]
[1776904690917,46.44,78494.06,29.0,-0.10534,6e-05,11.37395]
[1776904690928,46.44,78494.06,29.0,-0.10534,6e-05,11.37395]
[1776904691778,46.45,78497.67,29.0,-0.10513,6e-05,11.35757]
[1776904692929,46.45,78502.35,29.0,-0.10484,6e-05,11.33574]
[1776904692948,46.45,78502.35,29.0,-0.10484,6e-05,11.33574]
[1776904692992,46.45,78505.74,29.0,-0.10463,6e-05,11.3196]
[1776904698196,46.45,78514.27,29.0,-0.10409,6e-05,11.27907]
[1776904704069,46.45,78507.21,29.0,-0.10454,6e-05,11.31342]
[1776904705533,46.45,78507.21,29.0,-0.10454,6e-05,11.31342]
[1776904705634,46.45,78503.6,29.0,-0.10477,6e-05,11.33073]
[1776904706074,46.45,78503.6,29.0,-0.10477,6e-05,11.33073]
[1776904708306,46.45,78504.2,29.0,-0.10474,6e-05,11.32812]
[1776904710809,46.45,78500.1,29.0,-0.105,6e-05,11.34815]
[1776904712995,46.46,78499.01,29.0,-0.10505,6e-05,11.35038]
[1776904713634,46.46,78499.01,29.0,-0.10505,6e-05,11.35038]
[1776904715358,46.46,78490.76,29.0,-0.10558,6e-05,11.3906]
[1776904720980,46.46,78484.73,29.0,-0.10599,6e-05,11.42162]
[1776904726400,46.47,78476.72,29.0,-0.10653,6e-05,11.46191]
[1776904726517,46.47,78476.72,29.0,-0.10653,6e-05,11.46191]
[1776904732270,46.47,78464.96,29.0,-0.10729,6e-05,11.51952]
[1776904735291,46.48,78450.2,29.0,-0.10824,6e-05,11.59083]
[1776904740326,46.48,78454.36,29.0,-0.10798,6e-05,11.57156]
[1776904741545,46.48,78454.36,29.0,-0.10798,6e-05,11.57156]
[1776904741642,46.48,78454.36,29.0,-0.10798,6e-05,11.57156]
[1776904743347,46.48,78478.09,29.0,-0.10648,6e-05,11.45855]
[1776904748382,46.48,78474.98,29.0,-0.1067,6e-05,11.47488]
[1776904753323,46.49,78466.13,29.0,-0.10727,6e-05,11.51824]
[1776904755064,46.49,78464.62,29.0,-0.10737,6e-05,11.52584]
[1776904755431,46.49,78448.92,29.0,-0.10838,6e-05,11.60123]
[1776904758295,46.49,78458.05,29.0,-0.1078,6e-05,11.55764]
[1776904758525,46.49,78482.91,29.0,-0.10622,6e-05,11.43893]
[1776904759277,46.49,78482.91,29.0,-0.10622,6e-05,11.43893]
[1776904760312,46.49,78489.32,29.0,-0.10582,6e-05,11.40867]
[1776904760899,46.49,78491.71,29.0,-0.10567,6e-05,11.39764]
[1776904763323,46.49,78491.62,29.0,-0.10569,6e-05,11.39883]
[1776904765249,46.49,78493.41,29.0,-0.10558,6e-05,11.39106]
[1776904765258,46.49,78493.41,29.0,-0.10558,6e-05,11.39106]
[1776904765501,46.49,78493.31,29.0,-0.1056,6e-05,11.39192]
[1776904766085,46.49,78493.31,29.0,-0.1056,6e-05,11.39192]
[1776904768381,46.5,78502.93,29.0,-0.105,6e-05,11.34639]
[1776904772433,46.5,78512.93,29.0,-0.10435,6e-05,11.29557]
[1776904772641,46.5,78512.93,29.0,-0.10435,6e-05,11.29557]
[1776904772646,46.5,78512.93,29.0,-0.10435,6e-05,11.29557]
[1776904773560,46.5,78536.11,29.0,-0.10292,6e-05,11.18631]
[1776904774711,46.5,78536.11,29.0,-0.10292,6e-05,11.18631]
[1776904775499,46.5,78541.41,29.0,-0.1026,6e-05,11.16169]
[1776904777468,46.5,78543.64,29.0,-0.10247,6e-05,11.15213]
[1776904777588,46.5,78547.37,29.0,-0.10225,6e-05,11.13501]
[1776904781615,46.51,78535.07,29.0,-0.10302,6e-05,11.19416]
[1776904784677,46.51,78540.29,29.0,-0.1027,6e-05,11.16977]
[1776904784777,46.51,78538.19,29.0,-0.10283,6e-05,11.17991]
[1776904785047,46.51,78538.19,29.0,-0.10283,6e-05,11.17991]
[1776904786319,46.51,78538.63,29.0,-0.10281,6e-05,11.17805]
[1776904791686,46.51,78533.42,29.0,-0.10315,6e-05,11.20398]
[1776904793282,46.51,78532.55,29.0,-0.1032,6e-05,11.20828]
[1776904793692,46.51,78532.55,29.0,-0.1032,6e-05,11.20828]
[1776904793884,46.51,78532.55,29.0,-0.1032,6e-05,11.20828]
[1776904793986,46.51,78524.05,29.0,-0.10373,6e-05,11.24873]
[1776904794707,46.51,78512.25,29.0,-0.10447,6e-05,11.30507]
[1776904796844,46.52,78508.71,29.0,-0.1047,6e-05,11.32214]
[1776904801556,46.52,78505.04,29.0,-0.10494,6e-05,11.34078]
[1776904801756,46.52,78504.23,29.0,-0.10499,6e-05,11.34483]
[1776904804863,46.52,78497.03,29.0,-0.10546,6e-05,11.37994]
[1776904810818,46.53,78499.4,29.0,-0.10534,6e-05,11.37119]
[1776904813895,46.53,78488.48,29.0,-0.10604,6e-05,11.42425]
[1776904819881,46.54,78486.27,29.0,-0.1062,6e-05,11.43652]
[1776904824399,46.54,78491.28,29.0,-0.1059,6e-05,11.41375]
[1776904829952,46.54,78500.4,29.0,-0.10536,6e-05,11.37245]
[1776904834001,46.55,78498.74,29.0,-0.10544,6e-05,11.37675]
[1776904838938,46.55,78488.3,29.0,-0.10611,6e-05,11.42803]
[1776904843640,46.55,78487.39,29.0,-0.10619,6e-05,11.43394]
[1776904844060,46.56,78498.67,29.0,-0.10548,6e-05,11.38049]
[1776904845337,46.56,78498.67,29.0,-0.10548,6e-05,11.38049]
[1776904846255,46.56,78500.79,29.0,-0.10536,6e-05,11.3711]
[1776904850293,46.56,78496.9,29.0,-0.10562,6e-05,11.39059]
[1776904850339,46.56,78496.9,29.0,-0.10562,6e-05,11.39059]
[1776904856150,46.57,78494.02,29.0,-0.10582,6e-05,11.40629]
[1776904861186,46.57,78485.64,29.0,-0.10637,6e-05,11.44757]
[1776904862732,46.57,78485.64,29.0,-0.10637,6e-05,11.44757]
[1776904868235,46.57,78489.26,29.0,-0.10616,6e-05,11.43203]
[1776904872742,46.58,78482.34,29.0,-0.10661,6e-05,11.46576]
[1776904874280,46.58,78496.87,29.0,-0.1057,6e-05,11.3972]
[1776904879316,46.58,78500.45,29.0,-0.1055,6e-05,11.38173]
[1776904880558,46.58,78500.45,29.0,-0.1055,6e-05,11.38173]
[1776904880924,46.58,78502.39,29.0,-0.10538,6e-05,11.37317]
[1776904881134,46.58,78502.39,29.0,-0.10538,6e-05,11.37317]
[1776904882942,46.58,78509.84,29.0,-0.10492,6e-05,11.33789]
[1776904883181,46.58,78511.32,29.0,-0.10483,6e-05,11.33102]
[1776904883504,46.58,78511.32,29.0,-0.10483,6e-05,11.33102]
[1776904885232,46.59,78518.56,29.0,-0.10438,6e-05,11.29708]
[1776904885358,46.59,78506.62,29.0,-0.10513,6e-05,11.35374]
[1776904890393,46.59,78502.97,29.0,-0.10536,6e-05,11.37181]
[1776904895222,46.59,78504.68,29.0,-0.10523,6e-05,11.35984]
[1776904897926,46.59,78513.73,29.0,-0.10467,6e-05,11.3173]
[1776904900162,46.59,78503.43,29.0,-0.10532,6e-05,11.36677]
[1776904900356,46.59,78503.43,29.0,-0.10532,6e-05,11.36677]
[1776904905319,46.59,78503.37,29.0,-0.10533,6e-05,11.36768]
[1776904910150,46.59,78500.49,29.0,-0.10552,6e-05,11.38193]
[1776904910154,46.59,78500.49,29.0,-0.10552,6e-05,11.38193]
[1776904910156,46.59,78500.49,29.0,-0.10552,6e-05,11.38193]
[1776904912932,46.6,78513.38,29.0,-0.10472,6e-05,11.32099]
[1776904914376,46.6,78512.85,29.0,-0.10476,6e-05,11.32392]
[1776904915599,46.6,78509.45,29.0,-0.10497,6e-05,11.34025]
[1776904918389,46.6,78500.42,29.0,-0.10554,6e-05,11.38359]
[1776904918590,46.6,78500.45,29.0,-0.10554,6e-05,11.38355]
[1776904921652,46.6,78497.42,29.0,-0.10574,6e-05,11.39865]
[1776904921674,46.6,78497.42,29.0,-0.10574,6e-05,11.39865]
[1776904922282,46.6,78496.84,29.0,-0.10578,6e-05,11.40173]
[1776904924301,46.6,78486.43,29.0,-0.10645,6e-05,11.45186]
[1776904925604,46.6,78484.55,29.0,-0.10657,6e-05,11.46106]
[1776904928426,46.61,78489.22,29.0,-0.10628,6e-05,11.43958]
[1776904929881,46.61,78471.1,29.0,-0.10744,6e-05,11.52641]
[1776904933551,46.61,78467.9,29.0,-0.10764,6e-05,11.54201]
[1776904933566,46.61,78467.9,29.0,-0.10764,6e-05,11.54201]
[1776904938732,46.61,78467.16,29.0,-0.1077,6e-05,11.54611]
[1776904943767,46.61,78467.81,29.0,-0.10766,6e-05,11.54353]
[1776904946582,46.61,78467.54,29.0,-0.10768,6e-05,11.54502]
[1776904947757,46.61,78467.39,29.0,-0.10769,6e-05,11.54584]
[1776904952831,46.61,78467.4,29.0,-0.10767,6e-05,11.54215]
[1776904957901,46.61,78464.72,29.0,-0.10785,6e-05,11.55533]
[1776904963908,46.62,78461.51,29.0,-0.10806,6e-05,11.57113]
[1776904968943,46.62,78460.0,29.0,-0.10816,6e-05,11.57862]
[1776904973978,46.62,78455.27,29.0,-0.10846,6e-05,11.60146]
[1776904979013,46.62,78445.61,29.0,-0.10908,6e-05,11.64767]
[1776904984050,46.62,78444.14,29.0,-0.10917,6e-05,11.65443]
[1776904988304,46.62,78440.5,29.0,-0.1094,6e-05,11.67166]
[1776904988554,46.62,78440.5,29.0,-0.1094,6e-05,11.67166]
[1776904990422,46.61,78426.25,29.0,-0.11032,6e-05,11.73979]
[1776904991251,46.61,78427.46,29.0,-0.11024,6e-05,11.73381]
[1776904992174,46.61,78427.14,29.0,-0.11026,6e-05,11.73518]
[1776904992206,46.61,78427.14,29.0,-0.11026,6e-05,11.73518]
[1776904993113,46.61,78427.83,29.0,-0.11021,6e-05,11.73174]
[1776904995741,46.61,78426.54,29.0,-0.1103,6e-05,11.73769]
[1776904996625,46.61,78417.01,29.0,-0.11091,7e-05,11.78335]
[1776905002176,46.61,78413.08,29.0,-0.11117,7e-05,11.8021]
[1776905006233,46.61,78413.62,29.0,-0.11113,7e-05,11.79952]
[1776905010327,46.61,78415.14,29.0,-0.11103,7e-05,11.79226]
[1776905013501,46.61,78415.49,29.0,-0.11098,7e-05,11.7863]
[1776905020303,46.61,78420.41,29.0,-0.11067,7e-05,11.76321]
[1776905024298,46.61,78420.22,29.0,-0.11068,7e-05,11.76441]
[1776905026536,46.61,78420.41,29.0,-0.11067,7e-05,11.76335]
[1776905027901,46.61,78417.68,29.0,-0.11084,7e-05,11.77618]
[1776905029366,46.61,78428.39,29.0,-0.11014,6e-05,11.72444]
[1776905035439,46.61,78426.96,29.0,-0.11023,6e-05,11.73084]
[1776905041453,46.61,78425.67,29.0,-0.11032,6e-05,11.73738]
[1776905046488,46.61,78419.16,29.0,-0.11074,7e-05,11.76901]
[1776905051523,46.61,78423.7,29.0,-0.11045,6e-05,11.74743]
[1776905054317,46.61,78426.8,29.0,-0.11025,6e-05,11.73268]
[1776905056349,46.61,78427.38,29.0,-0.11021,6e-05,11.72976]
[1776905056353,46.61,78427.38,29.0,-0.11021,6e-05,11.72976]
[1776905062080,46.61,78425.39,29.0,-0.11033,6e-05,11.73875]
[1776905067635,46.61,78423.19,29.0,-0.11047,6e-05,11.7485]
[1776905072670,46.61,78422.31,29.0,-0.11048,6e-05,11.74768]
[1776905077705,46.61,78422.1,29.0,-0.11049,6e-05,11.748]
[1776905082746,46.6,78428.31,29.0,-0.11007,6e-05,11.71751]
[1776905085110,46.6,78428.99,29.0,-0.11003,6e-05,11.71415]
[1776905086764,46.6,78440.4,29.0,-0.10929,6e-05,11.65932]
[1776905091826,46.6,78445.55,29.0,-0.10896,6e-05,11.63465]
[1776905095702,46.61,78456.7,29.0,-0.10825,6e-05,11.58166]
[1776905102926,46.61,78455.88,29.0,-0.10831,6e-05,11.58629]
[1776905108937,46.61,78456.37,29.0,-0.10829,6e-05,11.58463]
[1776905112934,46.61,78456.43,29.0,-0.10829,6e-05,11.58463]
[1776905113252,46.61,78456.43,29.0,-0.10829,6e-05,11.58463]
[1776905115771,46.61,78469.94,29.0,-0.10743,6e-05,11.52049]
[1776905121127,46.61,78460.8,29.0,-0.10802,6e-05,11.56513]
[1776905124576,46.61,78463.86,29.0,-0.10784,6e-05,11.55102]
[1776905125988,46.62,78463.03,29.0,-0.10789,6e-05,11.55513]
[1776905131091,46.62,78471.05,29.0,-0.10736,6e-05,11.51345]
[1776905136126,46.62,78475.61,29.0,-0.10708,6e-05,11.4927]
[1776905136892,46.62,78475.61,29.0,-0.10708,6e-05,11.4927]
[1776905137133,46.62,78460.79,29.0,-0.10803,6e-05,11.56365]
[1776905142169,46.62,78465.58,29.0,-0.10773,6e-05,11.54116]
[1776905143648,46.62,78473.75,29.0,-0.10721,6e-05,11.50232]
[1776905144183,46.62,78483.62,29.0,-0.10659,6e-05,11.45549]
[1776905144351,46.62,78483.62,29.0,-0.10659,6e-05,11.45549]
[1776905145766,46.62,78486.56,29.0,-0.1064,6e-05,11.44173]
[1776905146189,46.62,78486.56,29.0,-0.1064,6e-05,11.44173]
[1776905151233,46.63,78479.89,29.0,-0.10684,6e-05,11.475]
[1776905156268,46.63,78478.05,29.0,-0.10697,6e-05,11.48474]
[1776905161303,46.63,78482.41,29.0,-0.10671,6e-05,11.46486]
[1776905166338,46.64,78480.83,29.0,-0.10682,6e-05,11.47344]
[1776905168589,46.64,78481.01,29.0,-0.10681,6e-05,11.47278]
[1776905175040,46.64,78471.93,29.0,-0.1074,6e-05,11.51694]
[1776905176922,46.64,78472.52,29.0,-0.10737,6e-05,11.51439]
[1776905179066,46.64,78471.49,29.0,-0.10744,6e-05,11.51971]
[1776905180333,46.64,78454.29,29.0,-0.10854,6e-05,11.60198]
[1776905181733,46.64,78448.91,29.0,-0.10888,6e-05,11.62772]
[1776905183243,46.64,78449.2,29.0,-0.10886,6e-05,11.62627]
[1776905183259,46.64,78436.05,29.0,-0.10971,6e-05,11.68912]
[1776905183344,46.64,78436.05,29.0,-0.10971,6e-05,11.68912]
[1776905183602,46.64,78436.05,29.0,-0.10971,6e-05,11.68912]
[1776905184311,46.64,78422.13,29.0,-0.11061,7e-05,11.75571]
[1776905190339,46.64,78418.98,29.0,-0.1108,7e-05,11.76978]
[1776905195298,46.64,78411.47,29.0,-0.11125,7e-05,11.80116]
[1776905195530,46.64,78403.22,29.0,-0.11179,7e-05,11.84085]
[1776905196372,46.64,78401.47,29.0,-0.11191,7e-05,11.8492]
[1776905197345,46.64,78401.47,29.0,-0.11191,7e-05,11.8492]
[1776905199646,46.63,78396.11,29.0,-0.11225,7e-05,11.8747]
[1776905200266,46.63,78396.11,29.0,-0.11225,7e-05,11.8747]
[1776905200416,46.63,78395.45,29.0,-0.11229,7e-05,11.87762]
[1776905201043,46.63,78395.45,29.0,-0.11229,7e-05,11.87762]
[1776905203853,46.63,78394.09,29.0,-0.11238,7e-05,11.88391]
[1776905203903,46.63,78394.09,29.0,-0.11238,7e-05,11.88391]
[1776905204382,46.63,78394.34,29.0,-0.11236,7e-05,11.88243]
[1776905206981,46.63,78387.35,29.0,-0.11281,7e-05,11.91581]
[1776905212026,46.63,78380.51,29.0,-0.11326,7e-05,11.94796]
[1776905217363,46.63,78384.81,29.0,-0.11296,7e-05,11.92611]
[1776905217484,46.63,78385.96,29.0,-0.11288,7e-05,11.92037]
[1776905217778,46.63,78385.96,29.0,-0.11288,7e-05,11.92037]
[1776905219713,46.62,78396.7,29.0,-0.11216,7e-05,11.86802]
[1776905220639,46.62,78396.7,29.0,-0.11216,7e-05,11.86802]
[1776905220959,46.62,78396.7,29.0,-0.11216,7e-05,11.86802]
[1776905222291,46.62,78397.52,29.0,-0.11211,7e-05,11.86384]
[1776905223017,46.62,78401.76,29.0,-0.11182,7e-05,11.8431]
[1776905223335,46.62,78401.76,29.0,-0.11182,7e-05,11.8431]
[1776905223849,46.62,78404.7,29.0,-0.11163,7e-05,11.82866]
[1776905225081,46.62,78404.33,29.0,-0.11165,7e-05,11.83039]
[1776905225318,46.62,78404.33,29.0,-0.11165,7e-05,11.83039]
[1776905227492,46.62,78405.12,29.0,-0.1116,7e-05,11.82628]
[1776905231012,46.62,78403.53,29.0,-0.1117,7e-05,11.83376]
[1776905231017,46.62,78403.53,29.0,-0.1117,7e-05,11.83376]
[1776905232344,46.62,78417.23,29.0,-0.1108,7e-05,11.76756]
[1776905233312,46.62,78417.23,29.0,-0.1108,7e-05,11.76756]
[1776905233540,46.62,78416.82,29.0,-0.11082,7e-05,11.76937]
[1776905235410,46.62,78419.84,29.0,-0.11062,7e-05,11.75454]
[1776905235966,46.62,78419.84,29.0,-0.11062,7e-05,11.75454]
[1776905237687,46.62,78418.28,29.0,-0.11073,7e-05,11.76218]
[1776905237740,46.62,78418.28,29.0,-0.11073,7e-05,11.76218]
[1776905239283,46.62,78419.15,29.0,-0.11067,7e-05,11.75807]
[1776905241060,46.62,78408.36,29.0,-0.11138,7e-05,11.81005]
[1776905241263,46.62,78408.36,29.0,-0.11138,7e-05,11.81005]
[1776905241364,46.62,78395.12,29.0,-0.11224,7e-05,11.8738]
[1776905243588,46.62,78396.6,29.0,-0.11214,7e-05,11.86645]
[1776905247036,46.62,78394.84,29.0,-0.11225,7e-05,11.87464]
[1776905248491,46.62,78396.13,29.0,-0.11217,7e-05,11.8682]
[1776905253994,46.62,78398.12,29.0,-0.112,7e-05,11.8538]
[1776905256209,46.62,78396.95,29.0,-0.11207,7e-05,11.85925]
[1776905256574,46.62,78394.94,29.0,-0.1122,7e-05,11.86883]
[1776905260146,46.61,78387.15,29.0,-0.11271,7e-05,11.90594]
[1776905263014,46.61,78375.94,29.0,-0.11344,7e-05,11.95923]
[1776905266497,46.61,78376.05,29.0,-0.11342,7e-05,11.95795]
[1776905266568,46.61,78376.05,29.0,-0.11342,7e-05,11.95795]
[1776905271901,46.61,78377.29,29.0,-0.11332,7e-05,11.95074]
[1776905274972,46.6,78389.87,29.0,-0.11248,7e-05,11.88939]
[1776905275666,46.6,78390.2,29.0,-0.11246,7e-05,11.88765]
[1776905281140,46.6,78397.73,29.0,-0.11195,7e-05,11.85055]
[1776905285044,46.6,78390.91,29.0,-0.1124,7e-05,11.88308]
[1776905286567,46.6,78378.85,29.0,-0.11319,7e-05,11.94092]
[1776905291733,46.6,78368.62,29.0,-0.11385,7e-05,11.98918]
[1776905292218,46.6,78364.54,29.0,-0.11412,7e-05,12.00861]
[1776905297428,46.59,78368.34,29.0,-0.11386,7e-05,11.98991]
[1776905303978,46.59,78366.75,29.0,-0.11396,7e-05,11.99725]
[1776905306113,46.59,78368.25,29.0,-0.11386,7e-05,11.98984]
[1776905306802,46.59,78367.84,29.0,-0.11389,7e-05,11.99176]
[1776905307323,46.59,78365.7,29.0,-0.11403,7e-05,12.00204]
[1776905308550,46.59,78364.43,29.0,-0.11411,7e-05,12.00787]
[1776905308712,46.59,78364.43,29.0,-0.11411,7e-05,12.00787]
[1776905309337,46.59,78360.96,29.0,-0.11434,7e-05,12.02457]
[1776905312712,46.59,78356.22,29.0,-0.11462,7e-05,12.04277]
[1776905312858,46.59,78356.22,29.0,-0.11462,7e-05,12.04277]
[1776905317133,46.59,78350.06,29.0,-0.11502,7e-05,12.07207]
[1776905317184,46.59,78350.06,29.0,-0.11502,7e-05,12.07207]
[1776905322326,46.59,78346.65,29.0,-0.11524,7e-05,12.08768]
[1776905322432,46.59,78334.73,29.0,-0.11604,7e-05,12.14534]
[1776905324097,46.59,78331.69,29.0,-0.11624,7e-05,12.15983]
[1776905326853,46.58,78329.1,29.0,-0.1164,7e-05,12.17153]
[1776905327780,46.58,78326.07,29.0,-0.1166,7e-05,12.18595]
[1776905328248,46.58,78326.07,29.0,-0.1166,7e-05,12.18595]
[1776905328281,46.58,78326.07,29.0,-0.1166,7e-05,12.18595]
[1776905328471,46.58,78315.48,29.0,-0.11732,7e-05,12.23714]
[1776905332241,46.58,78301.09,29.0,-0.11828,7e-05,12.30563]
[1776905335330,46.57,78301.02,29.0,-0.11827,7e-05,12.30505]
[1776905338683,46.57,78312.44,29.0,-0.11748,7e-05,12.24857]
[1776905338754,46.57,78312.44,29.0,-0.11748,7e-05,12.24857]
[1776905339183,46.57,78312.44,29.0,-0.11748,7e-05,12.24857]
[1776905339194,46.57,78312.44,29.0,-0.11748,7e-05,12.24857]
[1776905339294,46.57,78312.61,29.0,-0.11746,7e-05,12.24741]
[1776905342199,46.57,78322.4,29.0,-0.11679,7e-05,12.1991]
[1776905343577,46.57,78309.68,29.0,-0.11764,7e-05,12.26029]
[1776905349003,46.56,78307.27,29.0,-0.11778,7e-05,12.27032]
[1776905349016,46.56,78307.27,29.0,-0.11778,7e-05,12.27032]
[1776905349349,46.56,78306.96,29.0,-0.11779,7e-05,12.27096]
[1776905354440,46.55,78307.58,29.0,-0.11772,7e-05,12.26598]
[1776905355408,46.55,78307.58,29.0,-0.11772,7e-05,12.26598]
[1776905358991,46.55,78315.92,29.0,-0.11715,7e-05,12.22472]
[1776905364200,46.55,78312.64,29.0,-0.11735,7e-05,12.2391]
[1776905364566,46.55,78321.67,29.0,-0.11673,7e-05,12.19487]
[1776905365256,46.55,78321.67,29.0,-0.11673,7e-05,12.19487]
[1776905365347,46.55,78331.9,29.0,-0.11604,7e-05,12.14493]
[1776905367693,46.55,78336.49,29.0,-0.11573,7e-05,12.12246]
[1776905371773,46.54,78346.11,29.0,-0.11504,7e-05,12.07069]
[1776905376807,46.54,78349.43,29.0,-0.11481,7e-05,12.05415]
[1776905379806,46.54,78350.37,29.0,-0.11474,7e-05,12.04946]
[1776905379897,46.54,78350.37,29.0,-0.11474,7e-05,12.04946]
[1776905380023,46.54,78350.37,29.0,-0.11474,7e-05,12.04946]
[1776905380446,46.54,78350.37,29.0,-0.11474,7e-05,12.04946]
[1776905380533,46.54,78351.44,29.0,-0.11467,7e-05,12.04414]
[1776905381395,46.54,78351.44,29.0,-0.11467,7e-05,12.04414]
[1776905381399,46.54,78362.44,29.0,-0.11393,7e-05,11.99073]
[1776905381641,46.54,78362.44,29.0,-0.11393,7e-05,11.99073]
[1776905382110,46.54,78362.44,29.0,-0.11393,7e-05,11.99073]
[1776905382212,46.54,78365.3,29.0,-0.11374,7e-05,11.97663]
[1776905383178,46.54,78365.3,29.0,-0.11374,7e-05,11.97663]
[1776905384998,46.54,78370.34,29.0,-0.1134,7e-05,11.95201]
[1776905385624,46.54,78369.8,29.0,-0.11343,7e-05,11.95422]
[1776905386508,46.54,78369.8,29.0,-0.11343,7e-05,11.95422]
[1776905387807,46.54,78370.74,29.0,-0.11337,7e-05,11.94948]
[1776905389862,46.54,78376.29,29.0,-0.11299,7e-05,11.92227]
[1776905389874,46.54,78376.29,29.0,-0.11299,7e-05,11.92227]
[1776905391884,46.54,78378.94,29.0,-0.11282,7e-05,11.90914]
[1776905393236,46.54,78379.02,29.0,-0.11281,7e-05,11.90862]
[1776905394225,46.54,78376.5,29.0,-0.11297,7e-05,11.92055]
[1776905395377,46.54,78377.68,29.0,-0.11289,7e-05,11.9147]
[1776905396137,46.54,78378.96,29.0,-0.1128,7e-05,11.90838]
[1776905396526,46.54,78384.05,29.0,-0.11247,7e-05,11.88366]
[1776905396777,46.54,78384.05,29.0,-0.11247,7e-05,11.88366]
[1776905397004,46.54,78384.05,29.0,-0.11247,7e-05,11.88366]
[1776905400453,46.53,78392.72,29.0,-0.11189,7e-05,11.84116]
[1776905400609,46.53,78394.93,29.0,-0.11173,7e-05,11.82994]
[1776905401480,46.53,78396.81,29.0,-0.11161,7e-05,11.82064]
[1776905402226,46.53,78396.81,29.0,-0.11161,7e-05,11.82064]
[1776905402780,46.53,78395.52,29.0,-0.11169,7e-05,11.82665]
[1776905402998,46.53,78381.56,29.0,-0.11261,7e-05,11.89403]
[1776905405459,46.53,78375.65,29.0,-0.113,7e-05,11.92248]
[1776905411025,46.53,78376.55,29.0,-0.11293,7e-05,11.91721]
[1776905411993,46.53,78376.72,29.0,-0.11291,7e-05,11.91624]
[1776905416513,46.53,78372.79,29.0,-0.11316,7e-05,11.93455]
[1776905422132,46.52,78373.74,29.0,-0.11309,7e-05,11.92877]
[1776905426146,46.52,78373.78,29.0,-0.11308,7e-05,11.9281]
[1776905426334,46.52,78373.78,29.0,-0.11308,7e-05,11.9281]
[1776905426408,46.52,78369.27,29.0,-0.11337,7e-05,11.94976]
[1776905430341,46.52,78366.23,29.0,-0.11358,7e-05,11.96457]
[1776905430613,46.52,78361.15,29.0,-0.11392,7e-05,11.98919]
[1776905430621,46.52,78361.15,29.0,-0.11392,7e-05,11.98919]
[1776905432145,46.52,78352.68,29.0,-0.11445,7e-05,12.02587]
[1776905432916,46.52,78351.4,29.0,-0.11453,7e-05,12.032]
[1776905434748,46.52,78339.53,29.0,-0.11533,7e-05,12.08942]
[1776905440238,46.52,78343.96,29.0,-0.11502,7e-05,12.06713]
[1776905442927,46.52,78341.95,29.0,-0.11515,7e-05,12.07647]
[1776905448317,46.51,78343.49,29.0,-0.11503,7e-05,12.06817]
[1776905450072,46.51,78343.17,29.0,-0.11505,7e-05,12.0696]
[1776905450135,46.51,78343.17,29.0,-0.11505,7e-05,12.0696]
[1776905455367,46.51,78340.23,29.0,-0.11524,7e-05,12.08305]
[1776905455628,46.51,78340.23,29.0,-0.11524,7e-05,12.08305]
[1776905455896,46.51,78340.23,29.0,-0.11524,7e-05,12.08305]
[1776905456503,46.51,78349.45,29.0,-0.11462,7e-05,12.03815]
[1776905457499,46.51,78349.45,29.0,-0.11462,7e-05,12.03815]
[1776905462002,46.51,78348.75,29.0,-0.11464,7e-05,12.04]
[1776905462004,46.51,78348.75,29.0,-0.11464,7e-05,12.04]
[1776905462421,46.51,78345.44,29.0,-0.11486,7e-05,12.05576]
[1776905466967,46.51,78343.4,29.0,-0.11499,7e-05,12.06518]
[1776905466969,46.51,78343.4,29.0,-0.11499,7e-05,12.06518]
[1776905466983,46.51,78343.4,29.0,-0.11499,7e-05,12.06518]
[1776905467456,46.51,78349.74,29.0,-0.11457,7e-05,12.03429]
[1776905467656,46.51,78349.74,29.0,-0.11457,7e-05,12.03429]
[1776905468463,46.5,78345.95,29.0,-0.11482,7e-05,12.05261]
[1776905473499,46.5,78355.45,29.0,-0.11418,7e-05,12.00603]
[1776905474761,46.5,78354.39,29.0,-0.11425,7e-05,12.01113]
[1776905475513,46.5,78364.48,29.0,-0.11357,7e-05,11.96195]
[1776905480621,46.5,78363.03,29.0,-0.11365,7e-05,11.96803]
[1776905482074,46.5,78361.22,29.0,-0.11377,7e-05,11.97659]
[1776905482079,46.5,78361.22,29.0,-0.11377,7e-05,11.97659]
[1776905482635,46.5,78360.65,29.0,-0.11381,7e-05,11.97914]
[1776905484358,46.5,78359.27,29.0,-0.1139,7e-05,11.98584]
[1776905484441,46.5,78359.27,29.0,-0.1139,7e-05,11.98584]
[1776905484649,46.5,78370.47,29.0,-0.11315,7e-05,11.93159]
[1776905487553,46.5,78369.91,29.0,-0.11319,7e-05,11.93402]
[1776905487584,46.5,78369.91,29.0,-0.11319,7e-05,11.93387]
[1776905488257,46.5,78369.91,29.0,-0.11319,7e-05,11.93387]
[1776905488276,46.5,78364.25,29.0,-0.11356,7e-05,11.96132]
[1776905490380,46.5,78361.31,29.0,-0.11376,7e-05,11.97556]
[1776905490428,46.5,78361.31,29.0,-0.11376,7e-05,11.97556]
[1776905490539,46.5,78361.31,29.0,-0.11376,7e-05,11.97556]
[1776905490686,46.5,78361.31,29.0,-0.11376,7e-05,11.97556]
[1776905491406,46.5,78369.63,29.0,-0.1132,7e-05,11.9349]
[1776905491608,46.5,78382.01,29.0,-0.11235,7e-05,11.87058]
[1776905491920,46.5,78382.01,29.0,-0.11235,7e-05,11.87058]
[1776905492361,46.5,78387.47,29.0,-0.11198,7e-05,11.84418]
[1776905493290,46.5,78387.47,29.0,-0.11198,7e-05,11.84418]
[1776905494621,46.5,78387.67,29.0,-0.11197,7e-05,11.84294]
[1776905495042,46.5,78387.7,29.0,-0.11197,7e-05,11.84279]
[1776905500773,46.49,78380.11,29.0,-0.11244,7e-05,11.87754]
[1776905501703,46.49,78380.11,29.0,-0.11244,7e-05,11.87754]
[1776905502069,46.49,78380.11,29.0,-0.11244,7e-05,11.87754]
[1776905502151,46.49,78378.55,29.0,-0.11254,7e-05,11.8845]
[1776905504419,46.49,78378.84,29.0,-0.11252,7e-05,11.8831]
[1776905505495,46.49,78380.48,29.0,-0.11241,7e-05,11.87499]
[1776905505525,46.49,78380.48,29.0,-0.11241,7e-05,11.87499]
[1776905505530,46.49,78380.48,29.0,-0.11241,7e-05,11.87499]
[1776905505591,46.49,78380.48,29.0,-0.11241,7e-05,11.87499]
[1776905505672,46.49,78398.9,29.0,-0.11119,7e-05,11.78592]
[1776905506089,46.49,78427.89,29.0,-0.10931,6e-05,11.64635]
[1776905507603,46.49,78427.89,29.0,-0.10931,6e-05,11.64635]
[1776905508267,46.49,78428.35,29.0,-0.10928,6e-05,11.64431]
[1776905508287,46.49,78428.35,29.0,-0.10928,6e-05,11.64431]
[1776905510360,46.49,78426.38,29.0,-0.10941,6e-05,11.65393]
[1776905516512,46.49,78420.61,29.0,-0.10979,6e-05,11.68196]
[1776905521926,46.49,78420.97,29.0,-0.10976,6e-05,11.6802]
[1776905525215,46.49,78441.9,29.0,-0.10841,6e-05,11.57967]
[1776905526506,46.49,78441.9,29.0,-0.10841,6e-05,11.57967]
[1776905526611,46.49,78441.9,29.0,-0.10841,6e-05,11.57967]
[1776905526716,46.49,78437.11,29.0,-0.10872,6e-05,11.60279]
[1776905526919,46.49,78437.11,29.0,-0.10872,6e-05,11.60279]
[1776905527281,46.49,78437.11,29.0,-0.10872,6e-05,11.60279]
[1776905527550,46.49,78437.11,29.0,-0.10872,6e-05,11.60279]
[1776905527683,46.49,78454.81,29.0,-0.10758,6e-05,11.51803]
[1776905528363,46.49,78454.81,29.0,-0.10758,6e-05,11.51803]
[1776905528465,46.49,78473.51,29.0,-0.10639,6e-05,11.4286]
[1776905530682,46.49,78471.43,29.0,-0.10653,6e-05,11.43862]
[1776905530708,46.49,78468.14,29.0,-0.10674,6e-05,11.45441]
[1776905530897,46.49,78468.14,29.0,-0.10674,6e-05,11.45441]
[1776905530995,46.49,78456.34,29.0,-0.10749,6e-05,11.51084]
[1776905532956,46.49,78453.0,29.0,-0.10771,6e-05,11.52732]
[1776905535022,46.49,78458.18,29.0,-0.10738,6e-05,11.50293]
[1776905536522,46.49,78457.82,29.0,-0.1074,6e-05,11.50465]
[1776905537285,46.49,78458.1,29.0,-0.10739,6e-05,11.50373]
[1776905537633,46.49,78458.45,29.0,-0.10737,6e-05,11.50227]
[1776905539125,46.49,78461.17,29.0,-0.1072,6e-05,11.48925]
[1776905539589,46.49,78474.52,29.0,-0.10635,6e-05,11.42543]
[1776905540245,46.49,78474.52,29.0,-0.10635,6e-05,11.42543]
[1776905542028,46.49,78476.99,29.0,-0.10619,6e-05,11.41373]
[1776905542759,46.49,78477.0,29.0,-0.10619,6e-05,11.41362]
[1776905543273,46.49,78477.0,29.0,-0.10619,6e-05,11.41362]
[1776905543846,46.49,78474.58,29.0,-0.10635,6e-05,11.42513]
[1776905546105,46.49,78475.11,29.0,-0.10631,6e-05,11.42269]
[1776905547989,46.5,78475.57,29.0,-0.10629,6e-05,11.42066]
[1776905550798,46.49,78480.03,29.0,-0.106,6e-05,11.39919]
[1776905551155,46.49,78480.03,29.0,-0.106,6e-05,11.39919]
[1776905554194,46.5,78471.98,29.0,-0.10648,6e-05,11.43357]
[1776905555614,46.5,78468.05,29.0,-0.10673,6e-05,11.4524]
[1776905556557,46.5,78459.34,29.0,-0.10729,6e-05,11.49406]
[1776905562217,46.49,78454.52,29.0,-0.10759,6e-05,11.51668]
[1776905567584,46.49,78453.95,29.0,-0.10762,6e-05,11.5191]
[1776905569795,46.49,78453.74,29.0,-0.10763,6e-05,11.51987]
[1776905570191,46.49,78453.74,29.0,-0.10763,6e-05,11.51987]
[1776905575230,46.49,78454.5,29.0,-0.10758,6e-05,11.5159]
[1776905575407,46.49,78454.5,29.0,-0.10758,6e-05,11.5159]
[1776905575543,46.49,78454.5,29.0,-0.10758,6e-05,11.5159]
[1776905575612,46.49,78452.36,29.0,-0.10772,6e-05,11.52608]
[1776905575772,46.49,78452.36,29.0,-0.10772,6e-05,11.52608]
[1776905580230,46.49,78446.8,29.0,-0.10808,6e-05,11.55318]
[1776905580333,46.49,78446.8,29.0,-0.10808,6e-05,11.55318]
[1776905580340,46.49,78446.8,29.0,-0.10808,6e-05,11.55318]
[1776905581532,46.49,78448.9,29.0,-0.10794,6e-05,11.54323]
[1776905582371,46.49,78455.96,29.0,-0.10749,6e-05,11.50956]
[1776905582450,46.49,78457.73,29.0,-0.10738,6e-05,11.50128]
[1776905584439,46.49,78458.73,29.0,-0.10732,6e-05,11.49645]
[1776905584538,46.49,78451.36,29.0,-0.10779,6e-05,11.53169]
[1776905585561,46.49,78451.36,29.0,-0.10779,6e-05,11.53169]
[1776905585606,46.49,78452.1,29.0,-0.10774,6e-05,11.52829]
[1776905589409,46.49,78464.67,29.0,-0.10694,6e-05,11.46799]
[1776905594445,46.49,78463.82,29.0,-0.10699,6e-05,11.47198]
[1776905599480,46.49,78466.23,29.0,-0.10684,6e-05,11.46047]
[1776905604515,46.49,78464.1,29.0,-0.10698,6e-05,11.47071]
[1776905609549,46.49,78460.95,29.0,-0.10718,6e-05,11.48574]
[1776905611706,46.49,78460.85,29.0,-0.10718,6e-05,11.4862]
[1776905615712,46.49,78455.58,29.0,-0.10748,6e-05,11.5069]
[1776905615717,46.49,78455.58,29.0,-0.10748,6e-05,11.5069]
[1776905615807,46.49,78451.87,29.0,-0.10772,6e-05,11.5246]
[1776905616555,46.49,78451.87,29.0,-0.10772,6e-05,11.5246]
[1776905621105,46.5,78450.16,29.0,-0.10784,6e-05,11.53344]
[1776905625949,46.5,78452.53,29.0,-0.1077,6e-05,11.52302]
[1776905626082,46.5,78452.53,29.0,-0.1077,6e-05,11.52302]
[1776905631704,46.5,78443.56,29.0,-0.10828,6e-05,11.56678]
[1776905636358,46.5,78446.04,29.0,-0.10813,6e-05,11.55533]
[1776905641513,46.5,78437.28,29.0,-0.1087,6e-05,11.59785]
[1776905643414,46.5,78430.54,29.0,-0.10914,6e-05,11.63026]
[1776905643714,46.5,78430.54,29.0,-0.10914,6e-05,11.63026]
[1776905643767,46.5,78430.54,29.0,-0.10914,6e-05,11.63026]
[1776905644324,46.5,78432.16,29.0,-0.10903,6e-05,11.62248]
[1776905649831,46.5,78435.86,29.0,-0.10879,6e-05,11.60489]
[1776905650506,46.5,78435.86,29.0,-0.10879,6e-05,11.60489]
[1776905651510,46.5,78438.32,29.0,-0.10864,6e-05,11.59312]
[1776905659905,46.5,78429.11,29.0,-0.10923,6e-05,11.63755]
[1776905664940,46.5,78429.01,29.0,-0.10924,6e-05,11.63797]
[1776905669381,46.5,78426.7,29.0,-0.10939,6e-05,11.64903]
[1776905675011,46.5,78428.84,29.0,-0.10921,6e-05,11.63426]
[1776905679961,46.5,78427.88,29.0,-0.10928,6e-05,11.63884]
[1776905680368,46.5,78427.88,29.0,-0.10928,6e-05,11.63884]
[1776905680469,46.5,78413.44,29.0,-0.11021,7e-05,11.70814]
[1776905684400,46.5,78410.85,29.0,-0.11038,7e-05,11.72037]
[1776905685320,46.5,78410.57,29.0,-0.11039,7e-05,11.72145]
[1776905685587,46.5,78410.57,29.0,-0.11039,7e-05,11.72145]
[1776905685875,46.5,78404.1,29.0,-0.11081,7e-05,11.75243]
[1776905686653,46.5,78391.28,29.0,-0.11165,7e-05,11.81424]
[1776905691856,46.5,78388.86,29.0,-0.11181,7e-05,11.82579]
[1776905693245,46.5,78389.24,29.0,-0.11178,7e-05,11.82382]
[1776905695096,46.5,78389.75,29.0,-0.11175,7e-05,11.82132]
[1776905700190,46.5,78387.7,29.0,-0.11188,7e-05,11.83094]
[1776905705224,46.5,78388.95,29.0,-0.11179,7e-05,11.82463]
[1776905708449,46.5,78389.18,29.0,-0.11178,7e-05,11.82342]
[1776905714291,46.5,78392.83,29.0,-0.11154,7e-05,11.80581]
[1776905715532,46.5,78392.83,29.0,-0.11154,7e-05,11.80581]
[1776905720920,46.5,78386.72,29.0,-0.11194,7e-05,11.83498]
[1776905726375,46.5,78384.33,29.0,-0.11209,7e-05,11.84604]
[1776905728298,46.5,78381.81,29.0,-0.11225,7e-05,11.85813]
[1776905729642,46.5,78387.18,29.0,-0.1119,7e-05,11.83209]
[1776905729735,46.5,78387.18,29.0,-0.1119,7e-05,11.83209]
[1776905729758,46.5,78387.18,29.0,-0.1119,7e-05,11.83209]
[1776905729848,46.5,78394.34,29.0,-0.11142,7e-05,11.79746]
[1776905730241,46.5,78394.34,29.0,-0.11142,7e-05,11.79746]
[1776905730403,46.49,78407.55,29.0,-0.11056,7e-05,11.73351]
[1776905731060,46.49,78407.55,29.0,-0.11056,7e-05,11.73351]
[1776905731518,46.49,78407.55,29.0,-0.11056,7e-05,11.73351]
[1776905732176,46.49,78412.72,29.0,-0.11018,7e-05,11.7041]
[1776905733713,46.49,78410.03,29.0,-0.11036,7e-05,11.71693]
[1776905735328,46.49,78413.51,29.0,-0.11013,7e-05,11.69989]
[1776905735377,46.49,78413.51,29.0,-0.11013,7e-05,11.69989]
[1776905735438,46.49,78412.35,29.0,-0.1102,7e-05,11.70536]
[1776905736907,46.49,78412.35,29.0,-0.1102,7e-05,11.70536]
[1776905738996,46.49,78421.88,29.0,-0.10959,6e-05,11.65998]
[1776905740709,46.49,78422.0,29.0,-0.10958,6e-05,11.65961]
[1776905741426,46.5,78422.18,29.0,-0.10957,6e-05,11.65896]
[1776905742455,46.5,78421.14,29.0,-0.10964,6e-05,11.66417]
[1776905742487,46.5,78424.88,29.0,-0.1094,6e-05,11.6464]
[1776905745475,46.5,78426.85,29.0,-0.10928,6e-05,11.63691]
[1776905745908,46.5,78426.85,29.0,-0.10928,6e-05,11.63691]
[1776905745507,46.5,78424.76,29.0,-0.10941,6e-05,11.64695]
[1776905746515,46.5,78423.84,29.0,-0.10947,6e-05,11.65135]
[1776905748981,46.5,78420.5,29.0,-0.10969,6e-05,11.66734]
[1776905749931,46.5,78420.5,29.0,-0.10969,6e-05,11.66734]
[1776905749536,46.5,78420.98,29.0,-0.10966,6e-05,11.66524]
[1776905750543,46.5,78421.26,29.0,-0.10964,6e-05,11.66384]
[1776905754897,46.5,78418.27,29.0,-0.10983,6e-05,11.67802]
[1776905755577,46.5,78416.17,29.0,-0.10997,7e-05,11.68821]
[1776905758368,46.5,78407.82,29.0,-0.11052,7e-05,11.72873]
[1776905761831,46.5,78400.52,29.0,-0.111,7e-05,11.76418]
[1776905767963,46.5,78392.23,29.0,-0.11154,7e-05,11.8042]
[1776905777735,46.5,78398.33,29.0,-0.11114,7e-05,11.77476]
[1776905782770,46.5,78402.86,29.0,-0.11085,7e-05,11.75312]
[1776905787805,46.5,78403.17,29.0,-0.11083,7e-05,11.75186]
[1776905790225,46.5,78404.39,29.0,-0.11075,7e-05,11.74607]
[1776905792502,46.5,78403.96,29.0,-0.11075,7e-05,11.74389]
[1776905792840,46.5,78410.34,29.0,-0.11033,7e-05,11.71321]
[1776905797874,46.5,78414.6,29.0,-0.11004,7e-05,11.69205]
[1776905800062,46.5,78416.08,29.0,-0.10995,7e-05,11.68471]
[1776905805499,46.5,78417.76,29.0,-0.10983,6e-05,11.67619]
[1776905805888,46.5,78417.76,29.0,-0.10983,6e-05,11.67619]
[1776905808076,46.5,78423.39,29.0,-0.10946,6e-05,11.64894]
[1776905809508,46.5,78422.71,29.0,-0.10951,6e-05,11.65216]
[1776905811271,46.5,78423.65,29.0,-0.10944,6e-05,11.64756]
[1776905811395,46.5,78423.65,29.0,-0.10944,6e-05,11.64756]
[1776905811486,46.5,78423.65,29.0,-0.10944,6e-05,11.64756]
[1776905811560,46.5,78423.65,29.0,-0.10944,6e-05,11.64756]
[1776905811987,46.5,78423.65,29.0,-0.10944,6e-05,11.64756]
[1776905811997,46.5,78446.95,29.0,-0.10794,6e-05,11.53573]
[1776905813021,46.5,78447.39,29.0,-0.10791,6e-05,11.53376]
[1776905813260,46.5,78447.39,29.0,-0.10791,6e-05,11.53376]
[1776905815894,46.5,78447.33,29.0,-0.10792,6e-05,11.53435]
[1776905817000,46.5,78447.33,29.0,-0.10792,6e-05,11.53448]
[1776905822654,46.5,78437.86,29.0,-0.10854,6e-05,11.58023]
[1776905828112,46.5,78445.74,29.0,-0.10804,6e-05,11.54304]
[1776905832140,46.5,78434.46,29.0,-0.10877,6e-05,11.59743]
[1776905836850,46.5,78434.51,29.0,-0.10877,6e-05,11.5973]
[1776905836901,46.5,78434.51,29.0,-0.10877,6e-05,11.5973]
[1776905838495,46.5,78428.85,29.0,-0.10913,6e-05,11.62454]
[1776905839684,46.5,78428.9,29.0,-0.10913,6e-05,11.62429]
[1776905846238,46.5,78427.21,29.0,-0.10924,6e-05,11.63228]
[1776905851276,46.5,78426.94,29.0,-0.10922,6e-05,11.62918]
[1776905856286,46.5,78428.62,29.0,-0.10911,6e-05,11.62107]
[1776905861346,46.5,78421.88,29.0,-0.10955,6e-05,11.65338]
[1776905865937,46.5,78419.47,29.0,-0.1097,6e-05,11.66485]
[1776905866037,46.5,78412.28,29.0,-0.11017,7e-05,11.69934]
[1776905867696,46.5,78412.28,29.0,-0.11017,7e-05,11.69948]
[1776905867797,46.5,78412.53,29.0,-0.11016,7e-05,11.69842]
[1776905869484,46.5,78412.31,29.0,-0.11017,7e-05,11.69948]
[1776905873094,46.5,78422.45,29.0,-0.10951,6e-05,11.65034]
[1776905874966,46.5,78428.32,29.0,-0.10913,6e-05,11.62214]
[1776905877426,46.5,78425.04,29.0,-0.10934,6e-05,11.6379]
[1776905878972,46.5,78425.29,29.0,-0.10932,6e-05,11.6367]
[1776905881642,46.5,78423.76,29.0,-0.10942,6e-05,11.64406]
[1776905886191,46.5,78421.16,29.0,-0.10959,6e-05,11.65651]
[1776905892563,46.5,78428.76,29.0,-0.1091,6e-05,11.61984]
[1776905897598,46.5,78424.02,29.0,-0.1094,6e-05,11.64282]
[1776905902633,46.5,78425.94,29.0,-0.10928,6e-05,11.63365]
[1776905907027,46.5,78429.19,29.0,-0.10907,6e-05,11.61812]
[1776905912703,46.5,78428.34,29.0,-0.1091,6e-05,11.61813]
[1776905915108,46.5,78427.87,29.0,-0.10913,6e-05,11.62042]
[1776905921766,46.5,78411.6,29.0,-0.11019,7e-05,11.69874]
[1776905926802,46.5,78422.12,29.0,-0.1095,6e-05,11.64796]
[1776905931837,46.5,78422.33,29.0,-0.10948,6e-05,11.64691]
[1776905936871,46.5,78421.29,29.0,-0.10955,6e-05,11.65186]
[1776905941907,46.5,78412.13,29.0,-0.11014,7e-05,11.69565]
[1776905946941,46.5,78411.36,29.0,-0.11019,7e-05,11.699]
[1776905951977,46.5,78417.0,29.0,-0.10982,6e-05,11.67156]
[1776905957000,46.5,78416.13,29.0,-0.10987,7e-05,11.6756]
[1776905957011,46.5,78421.8,29.0,-0.1095,6e-05,11.6483]
[1776905959830,46.5,78424.79,29.0,-0.10932,6e-05,11.63446]
[1776905960033,46.5,78425.09,29.0,-0.1093,6e-05,11.63329]
[1776905965068,46.5,78426.54,29.0,-0.10921,6e-05,11.62647]
[1776905970103,46.5,78432.58,29.0,-0.10882,6e-05,11.59766]
[1776905975138,46.5,78424.98,29.0,-0.10928,6e-05,11.63011]
[1776905980173,46.5,78425.0,29.0,-0.10928,6e-05,11.63007]
[1776905985208,46.5,78429.76,29.0,-0.10898,6e-05,11.60736]
[1776905990243,46.5,78429.34,29.0,-0.10901,6e-05,11.60957]
[1776905993782,46.5,78433.1,29.0,-0.10876,6e-05,11.5916]
[1776905995081,46.5,78435.0,29.0,-0.10864,6e-05,11.58262]
[1776905997502,46.5,78442.27,29.0,-0.10818,6e-05,11.54794]
[1776905999206,46.5,78443.41,29.0,-0.10811,6e-05,11.5426]
[1776905999224,46.5,78447.05,29.0,-0.10787,6e-05,11.5253]
[1776905999437,46.5,78447.05,29.0,-0.10787,6e-05,11.5253]
[1776906000258,46.5,78453.19,29.0,-0.10748,6e-05,11.49608]
[1776906000763,46.5,78453.19,29.0,-0.10748,6e-05,11.49608]
[1776906001053,46.5,78453.19,29.0,-0.10748,6e-05,11.49608]
[1776906001975,46.5,78458.65,29.0,-0.10714,6e-05,11.47017]
[1776906002129,46.5,78458.65,29.0,-0.10714,6e-05,11.47017]
[1776906003341,46.51,78441.18,29.0,-0.10826,6e-05,11.55414]
[1776906004792,46.51,78441.18,29.0,-0.10826,6e-05,11.55414]
[1776906005080,46.51,78441.18,29.0,-0.10826,6e-05,11.55414]
[1776906005445,46.51,78438.16,29.0,-0.10846,6e-05,11.56883]
[1776906005532,46.51,78423.68,29.0,-0.10939,6e-05,11.63833]
[1776906007380,46.51,78416.36,29.0,-0.10987,7e-05,11.67344]
[1776906008655,46.51,78417.31,29.0,-0.1098,6e-05,11.66882]
[1776906009856,46.51,78416.14,29.0,-0.10988,7e-05,11.67439]
[1776906015427,46.5,78424.42,29.0,-0.10934,6e-05,11.63434]
[1776906021078,46.5,78423.64,29.0,-0.10939,6e-05,11.6381]
[1776906024050,46.5,78422.77,29.0,-0.10945,6e-05,11.64226]
[1776906029530,46.5,78416.34,29.0,-0.10986,7e-05,11.67309]
[1776906034566,46.5,78412.05,29.0,-0.1101,7e-05,11.68908]
[1776906039602,46.5,78409.65,29.0,-0.11025,7e-05,11.70012]
[1776906044637,46.5,78414.38,29.0,-0.10994,7e-05,11.67691]
[1776906049672,46.5,78416.81,29.0,-0.10978,6e-05,11.66479]
[1776906054708,46.5,78426.62,29.0,-0.10914,6e-05,11.61754]
[1776906055613,46.5,78426.62,29.0,-0.10914,6e-05,11.61754]
[1776906059846,46.5,78419.78,29.0,-0.10958,6e-05,11.65038]
[1776906063171,46.5,78420.17,29.0,-0.10956,6e-05,11.64848]
[1776906063272,46.5,78410.3,29.0,-0.1102,7e-05,11.69592]
[1776906064478,46.5,78408.73,29.0,-0.1103,7e-05,11.70363]
[1776906066701,46.5,78409.32,29.0,-0.11027,7e-05,11.70107]
[1776906067694,46.5,78408.6,29.0,-0.11032,7e-05,11.70468]
[1776906067799,46.5,78407.38,29.0,-0.1104,7e-05,11.71069]
[1776906069863,46.5,78407.56,29.0,-0.11038,7e-05,11.7097]
[1776906071380,46.5,78398.34,29.0,-0.11098,7e-05,11.75387]
[1776906077844,46.5,78389.34,29.0,-0.11155,7e-05,11.79575]
[1776906077869,46.5,78388.78,29.0,-0.11159,7e-05,11.7982]
[1776906082904,46.5,78387.32,29.0,-0.11168,7e-05,11.80517]
[1776906087287,46.49,78387.98,29.0,-0.11164,7e-05,11.8019]
[1776906087408,46.49,78389.46,29.0,-0.11154,7e-05,11.79474]
[1776906092974,46.5,78397.89,29.0,-0.11096,7e-05,11.74997]
[1776906094944,46.5,78398.2,29.0,-0.11094,7e-05,11.74853]
[1776906094988,46.5,78398.24,29.0,-0.11093,7e-05,11.7484]
[1776906097455,46.49,78395.71,29.0,-0.1111,7e-05,11.76021]
[1776906103044,46.49,78408.18,29.0,-0.11027,7e-05,11.69926]
[1776906103655,46.49,78408.18,29.0,-0.11027,7e-05,11.69926]
[1776906109086,46.49,78409.68,29.0,-0.11016,7e-05,11.69154]
[1776906114121,46.49,78408.72,29.0,-0.11022,7e-05,11.69584]
[1776906119157,46.49,78409.0,29.0,-0.1102,7e-05,11.6941]
[1776906120661,46.49,78408.72,29.0,-0.11022,7e-05,11.69538]
[1776906126204,46.49,78403.2,29.0,-0.11057,7e-05,11.72146]
[1776906131218,46.49,78408.06,29.0,-0.11025,7e-05,11.69761]
[1776906135268,46.49,78397.05,29.0,-0.11096,7e-05,11.75038]
[1776906136340,46.49,78397.05,29.0,-0.11096,7e-05,11.75038]
[1776906137282,46.48,78390.22,29.0,-0.11141,7e-05,11.78306]
[1776906140003,46.48,78389.07,29.0,-0.11148,7e-05,11.78829]
[1776906140060,46.48,78389.07,29.0,-0.11148,7e-05,11.78829]
[1776906143519,46.48,78381.97,29.0,-0.11194,7e-05,11.82167]
[1776906146143,46.48,78386.05,29.0,-0.11166,7e-05,11.80156]
[1776906149334,46.48,78386.2,29.0,-0.11165,7e-05,11.80069]
[1776906153426,46.48,78391.17,29.0,-0.11129,7e-05,11.7726]
[1776906154768,46.48,78385.45,29.0,-0.11167,7e-05,11.80029]
[1776906157151,46.48,78381.87,29.0,-0.11191,7e-05,11.81762]
[1776906162458,46.48,78373.5,29.0,-0.11246,7e-05,11.85798]
[1776906167496,46.48,78371.87,29.0,-0.11256,7e-05,11.8655]
[1776906172530,46.48,78369.52,29.0,-0.11271,7e-05,11.87646]
[1776906174544,46.48,78380.48,29.0,-0.11198,7e-05,11.82334]
[1776906175551,46.48,78390.92,29.0,-0.1113,7e-05,11.77292]
[1776906176426,46.48,78390.92,29.0,-0.1113,7e-05,11.77292]
[1776906179204,46.48,78394.45,29.0,-0.11107,7e-05,11.75603]
[1776906179295,46.48,78394.72,29.0,-0.11105,7e-05,11.7549]
[1776906184351,46.48,78403.38,29.0,-0.11048,7e-05,11.71284]
[1776906185419,46.48,78403.07,29.0,-0.1105,7e-05,11.71413]
[1776906185752,46.48,78403.07,29.0,-0.1105,7e-05,11.71413]
[1776906190998,46.48,78406.17,29.0,-0.11029,7e-05,11.69899]
[1776906195068,46.48,78417.88,29.0,-0.10952,6e-05,11.64223]
[1776906195810,46.48,78417.88,29.0,-0.10952,6e-05,11.64223]
[1776906199721,46.48,78405.05,29.0,-0.11036,7e-05,11.70409]
[1776906204756,46.48,78397.76,29.0,-0.11083,7e-05,11.73879]
[1776906206910,46.47,78393.1,29.0,-0.11114,7e-05,11.76114]
[1776906209322,46.47,78379.32,29.0,-0.11204,7e-05,11.82739]
[1776906209423,46.47,78377.87,29.0,-0.11213,7e-05,11.83394]
[1776906212011,46.47,78376.87,29.0,-0.1122,7e-05,11.83875]
[1776906212047,46.47,78376.87,29.0,-0.1122,7e-05,11.83875]
[1776906212437,46.47,78376.87,29.0,-0.1122,7e-05,11.83875]
[1776906212564,46.47,78376.65,29.0,-0.11217,7e-05,11.83538]
[1776906212745,46.47,78376.65,29.0,-0.11217,7e-05,11.83538]
[1776906212804,46.47,78376.65,29.0,-0.11217,7e-05,11.83538]
[1776906212838,46.47,78376.65,29.0,-0.11217,7e-05,11.83538]
[1776906212899,46.47,78376.65,29.0,-0.11217,7e-05,11.83538]
[1776906212906,46.47,78376.65,29.0,-0.11217,7e-05,11.83538]
[1776906213424,46.47,78350.88,29.0,-0.11389,7e-05,11.96014]
[1776906215147,46.47,78351.94,29.0,-0.11382,7e-05,11.95501]
[1776906215949,46.47,78346.16,29.0,-0.1142,7e-05,11.98306]
[1776906216429,46.47,78346.16,29.0,-0.1142,7e-05,11.98306]
[1776906216521,46.47,78343.3,29.0,-0.1144,7e-05,11.99692]
[1776906217126,46.47,78341.27,29.0,-0.11453,7e-05,12.0065]
[1776906219410,46.47,78340.71,29.0,-0.11456,7e-05,12.00893]
[1776906228294,46.46,78335.42,29.0,-0.11488,7e-05,12.03183]
[1776906235257,46.46,78333.36,29.0,-0.11499,7e-05,12.03939]
[1776906236876,46.45,78333.08,29.0,-0.115,7e-05,12.04007]
[1776906239252,46.45,78339.37,29.0,-0.11456,7e-05,12.00882]
[1776906240116,46.45,78338.66,29.0,-0.11461,7e-05,12.01197]
[1776906240475,46.45,78339.37,29.0,-0.11455,7e-05,12.00822]
[1776906240574,46.45,78339.37,29.0,-0.11455,7e-05,12.00822]
[1776906241633,46.45,78348.96,29.0,-0.11391,7e-05,11.96136]
[1776906241941,46.45,78348.96,29.0,-0.11391,7e-05,11.96136]
[1776906242404,46.45,78348.96,29.0,-0.11391,7e-05,11.96136]
[1776906243429,46.45,78346.64,29.0,-0.11406,7e-05,11.9724]
[1776906244224,46.45,78339.48,29.0,-0.11454,7e-05,12.00693]
[1776906244631,46.45,78346.0,29.0,-0.1141,7e-05,11.97498]
[1776906245056,46.45,78346.0,29.0,-0.1141,7e-05,11.97498]
[1776906245204,46.45,78346.0,29.0,-0.1141,7e-05,11.97498]
[1776906248419,46.45,78349.1,29.0,-0.11388,7e-05,11.95924]
[1776906251003,46.44,78342.48,29.0,-0.11431,7e-05,11.99061]
[1776906256118,46.44,78341.19,29.0,-0.11438,7e-05,11.99525]
[1776906261153,46.44,78342.02,29.0,-0.1143,7e-05,11.98981]
[1776906263506,46.43,78341.04,29.0,-0.11436,7e-05,11.99401]
[1776906264173,46.43,78354.77,29.0,-0.11344,7e-05,11.92707]
[1776906266436,46.43,78357.05,29.0,-0.11328,7e-05,11.91583]
[1776906266530,46.43,78358.22,29.0,-0.1132,7e-05,11.90999]
[1776906267165,46.43,78358.22,29.0,-0.1132,7e-05,11.90999]
[1776906268101,46.43,78362.4,29.0,-0.11292,7e-05,11.88957]
[1776906271536,46.43,78360.5,29.0,-0.11301,7e-05,11.89389]
[1776906276054,46.43,78358.75,29.0,-0.11312,7e-05,11.90191]
[1776906280868,46.43,78348.36,29.0,-0.1138,7e-05,11.95147]
[1776906281727,46.43,78347.81,29.0,-0.11384,7e-05,11.95395]
[1776906284258,46.43,78356.17,29.0,-0.11327,7e-05,11.91306]
[1776906287421,46.42,78355.35,29.0,-0.11332,7e-05,11.91666]
[1776906291366,46.42,78344.59,29.0,-0.11403,7e-05,11.96813]
[1776906292768,46.42,78343.72,29.0,-0.11409,7e-05,11.97215]
[1776906293908,46.42,78339.11,29.0,-0.11439,7e-05,11.99434]
[1776906295016,46.42,78338.36,29.0,-0.11444,7e-05,11.99774]
[1776906295069,46.42,78338.36,29.0,-0.11444,7e-05,11.99774]
[1776906295589,46.42,78338.58,29.0,-0.11442,7e-05,11.99642]
[1776906295721,46.42,78338.58,29.0,-0.11442,7e-05,11.99642]
[1776906296230,46.42,78338.58,29.0,-0.11442,7e-05,11.99642]
[1776906297559,46.42,78340.43,29.0,-0.11429,7e-05,11.98694]
[1776906300771,46.42,78337.68,29.0,-0.11447,7e-05,11.99958]
[1776906301763,46.42,78342.72,29.0,-0.11413,7e-05,11.97483]
[1776906305439,46.41,78338.63,29.0,-0.11439,7e-05,11.994]
[1776906306249,46.41,78339.92,29.0,-0.1143,7e-05,11.98747]
[1776906311506,46.41,78342.44,29.0,-0.11411,7e-05,11.97379]
[1776906313880,46.41,78344.12,29.0,-0.11399,7e-05,11.96518]
[1776906313934,46.41,78344.12,29.0,-0.11399,7e-05,11.96518]
[1776906318630,46.41,78354.19,29.0,-0.11331,7e-05,11.9154]
[1776906318637,46.41,78354.19,29.0,-0.11331,7e-05,11.9154]
[1776906318799,46.41,78354.19,29.0,-0.11331,7e-05,11.9154]
[1776906320000,46.41,78370.17,29.0,-0.11224,7e-05,11.83779]
[1776906320805,46.41,78370.17,29.0,-0.11224,7e-05,11.83779]
[1776906321645,46.41,78373.68,29.0,-0.11201,7e-05,11.82079]
[1776906322773,46.41,78370.92,29.0,-0.11219,7e-05,11.83416]
[1776906326527,46.41,78372.43,29.0,-0.11209,7e-05,11.82677]
[1776906326751,46.4,78373.09,29.0,-0.11205,7e-05,11.82356]
[1776906326852,46.4,78373.06,29.0,-0.11205,7e-05,11.82369]
[1776906327659,46.4,78373.06,29.0,-0.11205,7e-05,11.82369]
[1776906327744,46.4,78373.06,29.0,-0.11205,7e-05,11.82369]
[1776906330756,46.4,78374.1,29.0,-0.11197,7e-05,11.81786]
[1776906331384,46.4,78374.45,29.0,-0.11191,7e-05,11.81154]
[1776906331954,46.4,78374.45,29.0,-0.11191,7e-05,11.81154]
[1776906333945,46.4,78386.6,29.0,-0.11111,7e-05,11.75284]
[1776906340890,46.4,78385.76,29.0,-0.11117,7e-05,11.75743]
[1776906345947,46.4,78377.32,29.0,-0.11173,7e-05,11.79838]
[1776906348868,46.4,78368.11,29.0,-0.11234,7e-05,11.84289]
[1776906354813,46.4,78366.92,29.0,-0.11241,7e-05,11.84833]
[1776906356526,46.4,78366.92,29.0,-0.11241,7e-05,11.84833]
[1776906361536,46.4,78363.31,29.0,-0.11265,7e-05,11.86536]
[1776906363191,46.4,78364.88,29.0,-0.11254,7e-05,11.85754]
[1776906366531,46.4,78363.92,29.0,-0.1126,7e-05,11.86183]
[1776906372957,46.4,78361.75,29.0,-0.11273,7e-05,11.87169]
[1776906376515,46.4,78371.92,29.0,-0.11206,7e-05,11.8221]
[1776906381696,46.4,78372.8,29.0,-0.11199,7e-05,11.8176]
[1776906382381,46.4,78372.8,29.0,-0.11199,7e-05,11.8176]
[1776906383998,46.4,78383.66,29.0,-0.11128,7e-05,11.76507]
[1776906384367,46.4,78383.66,29.0,-0.11128,7e-05,11.76507]
[1776906387044,46.4,78370.63,29.0,-0.11214,7e-05,11.82824]
[1776906392079,46.4,78371.48,29.0,-0.11205,7e-05,11.81951]
[1776906393912,46.4,78373.2,29.0,-0.11193,7e-05,11.81116]
[1776906395193,46.4,78373.2,29.0,-0.11193,7e-05,11.81116]
[1776906396392,46.4,78373.42,29.0,-0.11192,7e-05,11.81007]
[1776906396404,46.4,78373.42,29.0,-0.11192,7e-05,11.81007]
[1776906396524,46.4,78373.42,29.0,-0.11192,7e-05,11.81007]
[1776906396604,46.4,78385.84,29.0,-0.1111,7e-05,11.75]
[1776906398123,46.4,78396.23,29.0,-0.11041,7e-05,11.69954]
[1776906400004,46.4,78398.83,29.0,-0.11024,7e-05,11.68692]
[1776906400137,46.4,78398.77,29.0,-0.11024,7e-05,11.68716]
[1776906404976,46.39,78398.27,29.0,-0.11026,7e-05,11.6883]
[1776906405574,46.39,78398.27,29.0,-0.11026,7e-05,11.6883]
[1776906405743,46.39,78400.39,29.0,-0.11012,7e-05,11.67776]
[1776906405821,46.39,78400.39,29.0,-0.11012,7e-05,11.67776]
[1776906406078,46.39,78400.39,29.0,-0.11012,7e-05,11.67776]
[1776906406180,46.39,78415.01,29.0,-0.10916,6e-05,11.607]
[1776906406920,46.39,78415.01,29.0,-0.10916,6e-05,11.607]
[1776906407026,46.39,78415.01,29.0,-0.10916,6e-05,11.607]
[1776906407953,46.39,78417.69,29.0,-0.10898,6e-05,11.59391]
[1776906409854,46.39,78412.73,29.0,-0.1093,7e-05,11.61743]
[1776906412460,46.39,78410.54,29.0,-0.10944,7e-05,11.62752]
[1776906418268,46.38,78410.15,29.0,-0.10944,7e-05,11.62776]
[1776906421529,46.38,78410.1,29.0,-0.10944,7e-05,11.62752]
[1776906421578,46.38,78421.83,29.0,-0.10867,6e-05,11.57081]
[1776906423863,46.38,78431.89,29.0,-0.10802,6e-05,11.5222]
[1776906423912,46.38,78431.89,29.0,-0.10802,6e-05,11.5222]
[1776906424527,46.38,78445.97,29.0,-0.10712,6e-05,11.45455]
[1776906430353,46.38,78444.55,29.0,-0.10721,6e-05,11.46152]
[1776906431059,46.38,78444.55,29.0,-0.10721,6e-05,11.46152]
[1776906435773,46.38,78457.76,29.0,-0.10637,6e-05,11.39852]
[1776906435890,46.38,78457.76,29.0,-0.10637,6e-05,11.39852]
[1776906436396,46.38,78460.79,29.0,-0.10617,6e-05,11.38387]
[1776906440127,46.38,78464.29,29.0,-0.10595,6e-05,11.36679]
[1776906440432,46.38,78464.29,29.0,-0.10595,6e-05,11.36679]
[1776906440538,46.38,78464.29,29.0,-0.10595,6e-05,11.36679]
[1776906440560,46.38,78479.95,29.0,-0.10495,6e-05,11.29189]
[1776906441139,46.38,78479.95,29.0,-0.10495,6e-05,11.29189]
[1776906441527,46.38,78479.95,29.0,-0.10495,6e-05,11.29189]
[1776906441615,46.38,78461.24,29.0,-0.10614,6e-05,11.38127]
[1776906442063,46.38,78461.24,29.0,-0.10614,6e-05,11.38127]
[1776906442439,46.38,78444.19,29.0,-0.10723,6e-05,11.46281]
[1776906443696,46.38,78443.07,29.0,-0.1073,6e-05,11.46819]
[1776906444483,46.38,78443.07,29.0,-0.1073,6e-05,11.46819]
[1776906444934,46.38,78442.97,29.0,-0.10731,6e-05,11.46892]
[1776906445150,46.38,78442.97,29.0,-0.10731,6e-05,11.46892]
[1776906445232,46.38,78442.97,29.0,-0.10731,6e-05,11.46892]
[1776906445493,46.38,78435.45,29.0,-0.10779,6e-05,11.50501]
[1776906446332,46.38,78435.45,29.0,-0.10779,6e-05,11.50501]
[1776906451022,46.38,78429.69,29.0,-0.10817,6e-05,11.53345]
[1776906451891,46.38,78428.16,29.0,-0.10824,6e-05,11.5366]
[1776906455249,46.38,78428.05,29.0,-0.10825,6e-05,11.53742]
[1776906455467,46.38,78428.05,29.0,-0.10825,6e-05,11.53742]
[1776906455784,46.38,78428.96,29.0,-0.1082,6e-05,11.53334]
[1776906456538,46.38,78427.43,29.0,-0.10829,6e-05,11.5406]
[1776906457703,46.38,78427.03,29.0,-0.10832,6e-05,11.54241]
[1776906458551,46.38,78413.99,29.0,-0.10916,6e-05,11.60504]
[1776906458953,46.38,78413.99,29.0,-0.10916,6e-05,11.60504]
[1776906464594,46.38,78410.62,29.0,-0.10936,7e-05,11.61999]
[1776906467617,46.38,78398.08,29.0,-0.11017,7e-05,11.67981]
[1776906470377,46.38,78394.17,29.0,-0.11042,7e-05,11.69805]
[1776906471587,46.38,78395.34,29.0,-0.11034,7e-05,11.69209]
[1776906474356,46.37,78397.44,29.0,-0.11019,7e-05,11.68111]
[1776906479703,46.37,78389.05,29.0,-0.11071,7e-05,11.71964]
[1776906481709,46.37,78389.18,29.0,-0.1107,7e-05,11.7183]
[1776906483504,46.37,78385.51,29.0,-0.11094,7e-05,11.73604]
[1776906483506,46.37,78385.51,29.0,-0.11094,7e-05,11.73604]
[1776906483551,46.36,78382.91,29.0,-0.1111,7e-05,11.74783]
[1776906486664,46.36,78377.68,29.0,-0.11144,7e-05,11.77292]
[1776906486685,46.36,78375.78,29.0,-0.11156,7e-05,11.78171]
[1776906491344,46.36,78377.53,29.0,-0.11143,7e-05,11.77193]
[1776906495905,46.35,78378.75,29.0,-0.11132,7e-05,11.7639]
[1776906496000,46.35,78377.8,29.0,-0.11138,7e-05,11.76809]
[1776906499273,46.35,78374.72,29.0,-0.11158,7e-05,11.78266]
[1776906499295,46.35,78374.72,29.0,-0.11158,7e-05,11.78266]
[1776906499310,46.35,78380.03,29.0,-0.11122,7e-05,11.75662]
[1776906504881,46.35,78376.17,29.0,-0.11148,7e-05,11.77563]
[1776906510660,46.35,78377.41,29.0,-0.1114,7e-05,11.76982]
[1776906511498,46.35,78378.38,29.0,-0.11134,7e-05,11.76525]
[1776906511520,46.35,78377.05,29.0,-0.11139,7e-05,11.76737]
[1776906516966,46.35,78378.43,29.0,-0.11129,7e-05,11.75969]
[1776906521759,46.35,78374.49,29.0,-0.11154,7e-05,11.77802]
[1776906522089,46.35,78374.49,29.0,-0.11154,7e-05,11.77802]
[1776906522096,46.35,78374.49,29.0,-0.11154,7e-05,11.77802]
[1776906522385,46.35,78366.6,29.0,-0.11206,7e-05,11.81588]
[1776906522892,46.35,78366.6,29.0,-0.11206,7e-05,11.81588]
[1776906523002,46.35,78366.6,29.0,-0.11206,7e-05,11.81588]
[1776906523020,46.35,78366.6,29.0,-0.11206,7e-05,11.81588]
[1776906524015,46.35,78379.2,29.0,-0.11122,7e-05,11.75484]
[1776906525444,46.35,78379.2,29.0,-0.11122,7e-05,11.75484]
[1776906525894,46.35,78378.49,29.0,-0.11127,7e-05,11.75828]
[1776906531064,46.35,78379.7,29.0,-0.11119,7e-05,11.75282]
[1776906536256,46.35,78380.09,29.0,-0.11117,7e-05,11.75126]
[1776906541698,46.35,78378.01,29.0,-0.11132,7e-05,11.76172]
[1776906541775,46.35,78377.95,29.0,-0.11132,7e-05,11.76208]
[1776906542141,46.35,78392.12,29.0,-0.11039,7e-05,11.69363]
[1776906547177,46.34,78393.79,29.0,-0.11025,7e-05,11.68363]
[1776906551868,46.34,78391.74,29.0,-0.11037,7e-05,11.6923]
[1776906552712,46.34,78391.74,29.0,-0.11037,7e-05,11.6923]
[1776906552211,46.34,78386.75,29.0,-0.1107,7e-05,11.71635]
[1776906553218,46.34,78378.83,29.0,-0.11122,7e-05,11.75479]
[1776906558253,46.34,78376.43,29.0,-0.11139,7e-05,11.76678]
[1776906563287,46.34,78374.6,29.0,-0.11151,7e-05,11.77577]
[1776906568323,46.34,78376.93,29.0,-0.11136,7e-05,11.76477]
[1776906573317,46.34,78377.1,29.0,-0.11132,7e-05,11.75982]
[1776906576518,46.34,78375.07,29.0,-0.11145,7e-05,11.76985]
[1776906582421,46.34,78368.18,29.0,-0.11191,7e-05,11.80338]
[1776906587456,46.34,78370.31,29.0,-0.11177,7e-05,11.79314]
[1776906592491,46.35,78373.93,29.0,-0.11153,7e-05,11.77586]
[1776906596518,46.35,78377.27,29.0,-0.11132,7e-05,11.75993]
[1776906601554,46.35,78377.27,29.0,-0.11132,7e-05,11.76045]
[1776906606519,46.35,78377.71,29.0,-0.1113,7e-05,11.75867]
[1776906611624,46.35,78368.39,29.0,-0.11192,7e-05,11.80424]
[1776906616659,46.35,78367.65,29.0,-0.11197,7e-05,11.80786]
[1776906621695,46.35,78377.1,29.0,-0.11135,7e-05,11.76223]
[1776906626516,46.35,78385.24,29.0,-0.11082,7e-05,11.72322]
[1776906628984,46.35,78383.5,29.0,-0.11094,7e-05,11.73198]
[1776906629387,46.35,78383.5,29.0,-0.11094,7e-05,11.73198]
[1776906632074,46.35,78375.71,29.0,-0.11141,7e-05,11.7653]
[1776906634281,46.35,78371.3,29.0,-0.11171,7e-05,11.7867]
[1776906636515,46.35,78374.75,29.0,-0.11148,7e-05,11.77005]
[1776906640830,46.35,78387.22,29.0,-0.11066,7e-05,11.71002]
[1776906644022,46.35,78390.95,29.0,-0.11042,7e-05,11.69244]
[1776906649893,46.36,78385.1,29.0,-0.11082,7e-05,11.72158]
[1776906653732,46.36,78386.17,29.0,-0.11075,7e-05,11.71659]
[1776906653834,46.36,78384.97,29.0,-0.11083,7e-05,11.7226]
[1776906654118,46.36,78384.97,29.0,-0.11083,7e-05,11.7226]
[1776906654130,46.36,78384.97,29.0,-0.11083,7e-05,11.7226]
[1776906654174,46.36,78382.68,29.0,-0.11098,7e-05,11.73367]
[1776906658062,46.36,78373.47,29.0,-0.11159,7e-05,11.77846]
[1776906658164,46.36,78360.93,29.0,-0.11242,7e-05,11.83924]
[1776906662047,46.36,78361.3,29.0,-0.1124,7e-05,11.83716]
[1776906663246,46.36,78359.64,29.0,-0.1125,7e-05,11.84506]
[1776906664006,46.36,78351.16,29.0,-0.11307,7e-05,11.88621]
[1776906665770,46.36,78349.05,29.0,-0.11321,7e-05,11.89632]
[1776906666611,46.36,78352.29,29.0,-0.11299,7e-05,11.8803]
[1776906667389,46.36,78351.36,29.0,-0.11305,7e-05,11.88469]
[1776906668174,46.36,78349.83,29.0,-0.11315,7e-05,11.89197]
[1776906668220,46.36,78349.83,29.0,-0.11315,7e-05,11.89197]
[1776906668307,46.36,78349.83,29.0,-0.11315,7e-05,11.89197]
[1776906670424,46.35,78344.41,29.0,-0.11351,7e-05,11.91814]
[1776906670480,46.35,78344.41,29.0,-0.11351,7e-05,11.91814]
[1776906670674,46.35,78344.41,29.0,-0.11351,7e-05,11.91814]
[1776906671041,46.35,78330.13,29.0,-0.11446,7e-05,11.98723]
[1776906672609,46.35,78330.13,29.0,-0.11446,7e-05,11.98723]
[1776906672829,46.35,78330.13,29.0,-0.11446,7e-05,11.98723]
[1776906674250,46.35,78328.58,29.0,-0.11456,7e-05,11.9942]
[1776906675307,46.35,78325.73,29.0,-0.11474,7e-05,12.00747]
[1776906675952,46.35,78324.24,29.0,-0.11484,7e-05,12.01441]
[1776906681113,46.34,78321.21,29.0,-0.11502,7e-05,12.02742]
[1776906686149,46.34,78319.31,29.0,-0.11513,7e-05,12.03501]
[1776906690756,46.34,78309.67,29.0,-0.11577,7e-05,12.08099]
[1776906690867,46.34,78309.67,29.0,-0.11577,7e-05,12.08099]
[1776906690871,46.34,78303.98,29.0,-0.11614,7e-05,12.10797]
[1776906691155,46.34,78303.98,29.0,-0.11614,7e-05,12.10797]
[1776906691216,46.34,78303.98,29.0,-0.11614,7e-05,12.10797]
[1776906691417,46.34,78303.98,29.0,-0.11614,7e-05,12.10797]
[1776906691536,46.34,78303.98,29.0,-0.11614,7e-05,12.10797]
[1776906691623,46.34,78287.21,29.0,-0.11726,7e-05,12.18558]
[1776906694179,46.33,78280.68,29.0,-0.11769,7e-05,12.21682]
[1776906695470,46.33,78279.88,29.0,-0.11774,7e-05,12.22036]
[1776906695570,46.33,78283.42,29.0,-0.1175,7e-05,12.20264]
[1776906700775,46.33,78277.93,29.0,-0.11787,7e-05,12.22898]
[1776906700789,46.33,78277.93,29.0,-0.11787,7e-05,12.22898]
[1776906701760,46.33,78277.87,29.0,-0.11787,7e-05,12.22912]
[1776906707296,46.33,78279.43,29.0,-0.11775,7e-05,12.22055]
[1776906712331,46.32,78273.21,29.0,-0.11817,7e-05,12.25024]
[1776906715379,46.32,78278.47,29.0,-0.1178,7e-05,12.22395]
[1776906716302,46.32,78274.08,29.0,-0.1181,7e-05,12.24533]
[1776906716512,46.32,78274.08,29.0,-0.1181,7e-05,12.24533]
[1776906720427,46.32,78281.18,29.0,-0.1176,7e-05,12.20996]
[1776906720523,46.32,78281.18,29.0,-0.1176,7e-05,12.20996]
[1776906720783,46.32,78285.52,29.0,-0.1173,7e-05,12.1886]
[1776906721103,46.32,78285.52,29.0,-0.1173,7e-05,12.1886]
[1776906721843,46.32,78302.09,29.0,-0.11616,7e-05,12.10701]
[1776906722245,46.32,78302.09,29.0,-0.11616,7e-05,12.10701]
[1776906722668,46.32,78302.09,29.0,-0.11616,7e-05,12.10701]
[1776906724566,46.32,78296.65,29.0,-0.11652,7e-05,12.13274]
[1776906729350,46.31,78304.76,29.0,-0.11594,7e-05,12.09088]
[1776906729459,46.31,78304.76,29.0,-0.11594,7e-05,12.09088]
[1776906733315,46.31,78316.9,29.0,-0.11509,7e-05,12.03022]
[1776906738388,46.3,78313.31,29.0,-0.11532,7e-05,12.04619]
[1776906740524,46.3,78307.89,29.0,-0.11567,7e-05,12.07201]
[1776906740528,46.3,78297.67,29.0,-0.11637,7e-05,12.1216]
[1776906741989,46.3,78295.39,29.0,-0.11652,7e-05,12.13254]
[1776906742542,46.3,78296.64,29.0,-0.11643,7e-05,12.12597]
[1776906747576,46.29,78300.4,29.0,-0.11614,7e-05,12.10546]
[1776906752612,46.29,78303.25,29.0,-0.11589,7e-05,12.08516]
[1776906755633,46.28,78292.64,29.0,-0.11659,7e-05,12.13583]
[1776906760667,46.28,78291.56,29.0,-0.11664,7e-05,12.13884]
[1776906765703,46.27,78291.21,29.0,-0.11663,7e-05,12.1383]
[1776906768134,46.27,78290.54,29.0,-0.11666,7e-05,12.14069]
[1776906774766,46.26,78285.67,29.0,-0.11695,7e-05,12.16128]
[1776906775414,46.26,78285.67,29.0,-0.11695,7e-05,12.16128]
[1776906775773,46.26,78284.29,29.0,-0.11704,7e-05,12.16756]
[1776906776510,46.26,78284.29,29.0,-0.11704,7e-05,12.16756]
[1776906776780,46.26,78282.86,29.0,-0.11714,7e-05,12.17431]
[1776906781815,46.26,78276.02,29.0,-0.1176,7e-05,12.20759]
[1776906786510,46.25,78272.16,29.0,-0.11786,7e-05,12.22606]
[1776906787029,46.25,78272.16,29.0,-0.11786,7e-05,12.22606]
[1776906786864,46.25,78278.0,29.0,-0.11746,7e-05,12.19731]
[1776906787760,46.25,78278.0,29.0,-0.11746,7e-05,12.19731]
[1776906787871,46.25,78278.78,29.0,-0.1174,7e-05,12.19318]
[1776906790891,46.25,78289.73,29.0,-0.11663,7e-05,12.13802]
[1776906795927,46.24,78293.59,29.0,-0.11634,7e-05,12.117]
[1776906800962,46.24,78292.99,29.0,-0.11635,7e-05,12.11791]
[1776906805439,46.23,78297.82,29.0,-0.116,7e-05,12.09264]
[1776906805997,46.23,78290.33,29.0,-0.11651,7e-05,12.12894]
[1776906811033,46.23,78286.63,29.0,-0.11671,7e-05,12.14163]
[1776906812467,46.23,78286.6,29.0,-0.11671,7e-05,12.14156]
[1776906813048,46.23,78282.05,29.0,-0.11702,7e-05,12.16365]
[1776906814378,46.23,78279.47,29.0,-0.1172,7e-05,12.17628]
[1776906815062,46.23,78279.64,29.0,-0.11718,7e-05,12.17541]
[1776906818194,46.23,78279.47,29.0,-0.11719,7e-05,12.17567]
[1776906818293,46.23,78275.28,29.0,-0.11747,7e-05,12.19594]
[1776906823317,46.23,78279.61,29.0,-0.11717,7e-05,12.17442]
[1776906826499,46.22,78275.49,29.0,-0.11745,7e-05,12.19441]
[1776906832181,46.22,78275.82,29.0,-0.11742,7e-05,12.1922]
[1776906837216,46.22,78273.64,29.0,-0.11756,7e-05,12.20243]
[1776906843012,46.22,78275.58,29.0,-0.11742,7e-05,12.19241]
[1776906848950,46.22,78276.45,29.0,-0.11735,7e-05,12.18746]
[1776906858365,46.21,78276.29,29.0,-0.11735,7e-05,12.18692]
[1776906863399,46.21,78275.39,29.0,-0.1174,7e-05,12.19079]
[1776906866506,46.21,78276.31,29.0,-0.11734,7e-05,12.18606]
[1776906871655,46.21,78275.77,29.0,-0.11736,7e-05,12.18807]
[1776906872731,46.21,78278.16,29.0,-0.11716,7e-05,12.17195]
[1776906872937,46.21,78286.7,29.0,-0.11658,7e-05,12.12989]
[1776906878428,46.21,78293.84,29.0,-0.11608,7e-05,12.09406]
[1776906883335,46.2,78293.92,29.0,-0.11605,7e-05,12.09246]
[1776906888585,46.2,78293.01,29.0,-0.1161,7e-05,12.09576]
[1776906893621,46.2,78293.25,29.0,-0.11607,7e-05,12.0935]
[1776906898630,46.2,78293.79,29.0,-0.11602,7e-05,12.09014]
[1776906898657,46.2,78293.73,29.0,-0.11602,7e-05,12.09025]
[1776906903691,46.19,78292.79,29.0,-0.11606,7e-05,12.09299]
[1776906908726,46.19,78295.83,29.0,-0.11583,7e-05,12.07615]
[1776906913359,46.18,78299.35,29.0,-0.11557,7e-05,12.05747]
[1776906913761,46.18,78299.72,29.0,-0.11554,7e-05,12.05555]
[1776906915416,46.18,78304.27,29.0,-0.11523,7e-05,12.03317]
[1776906915775,46.18,78303.22,29.0,-0.1153,7e-05,12.03824]
[1776906920810,46.18,78301.24,29.0,-0.11542,7e-05,12.04639]
[1776906924543,46.17,78294.02,29.0,-0.1159,7e-05,12.08076]
[1776906924839,46.17,78290.16,29.0,-0.11615,7e-05,12.09931]
[1776906925189,46.17,78290.16,29.0,-0.11615,7e-05,12.09931]
[1776906930881,46.17,78288.63,29.0,-0.11624,7e-05,12.10571]
[1776906935916,46.17,78286.56,29.0,-0.11634,7e-05,12.11055]
[1776906939944,46.17,78297.55,29.0,-0.11558,7e-05,12.05596]
[1776906944980,46.16,78288.8,29.0,-0.11617,7e-05,12.09812]
[1776906950015,46.16,78290.63,29.0,-0.11603,7e-05,12.08826]
[1776906955050,46.16,78288.7,29.0,-0.11615,7e-05,12.09695]
[1776906960085,46.16,78289.02,29.0,-0.11612,7e-05,12.09459]
[1776906962558,46.16,78288.82,29.0,-0.11613,7e-05,12.09527]
[1776906967596,46.15,78282.33,29.0,-0.11656,7e-05,12.12623]
[1776906968141,46.15,78282.22,29.0,-0.11657,7e-05,12.12657]
[1776906973180,46.15,78282.97,29.0,-0.11652,7e-05,12.12314]
[1776906974378,46.15,78283.13,29.0,-0.11651,7e-05,12.12241]
[1776906975815,46.15,78283.13,29.0,-0.11651,7e-05,12.12241]
[1776906976070,46.15,78283.13,29.0,-0.11651,7e-05,12.12241]
[1776906976201,46.15,78272.04,29.0,-0.11726,7e-05,12.17649]
[1776906976695,46.15,78272.04,29.0,-0.11726,7e-05,12.17649]
[1776906978547,46.15,78262.08,29.0,-0.11795,7e-05,12.22535]
[1776906979353,46.15,78261.75,29.0,-0.11797,7e-05,12.22687]
[1776906982136,46.15,78261.61,29.0,-0.11798,7e-05,12.22745]
[1776906983938,46.15,78261.87,29.0,-0.11796,7e-05,12.22596]
[1776906984282,46.15,78261.17,29.0,-0.11801,7e-05,12.22917]
[1776906984305,46.15,78261.17,29.0,-0.11801,7e-05,12.22917]
[1776906985171,46.15,78261.17,29.0,-0.11801,7e-05,12.22917]
[1776906985212,46.15,78261.17,29.0,-0.11801,7e-05,12.22917]
[1776906985034,46.15,78241.92,29.0,-0.11934,7e-05,12.32372]
[1776906985482,46.15,78241.92,29.0,-0.11934,7e-05,12.32372]
[1776906985759,46.15,78241.92,29.0,-0.11934,7e-05,12.32372]
[1776906985841,46.15,78226.77,29.0,-0.1204,7e-05,12.39832]
[1776906986525,46.15,78215.98,29.0,-0.12116,7e-05,12.45163]
[1776906987545,46.15,78215.98,29.0,-0.12116,7e-05,12.45163]
[1776906987600,46.15,78215.98,29.0,-0.12116,7e-05,12.45163]
[1776906988014,46.15,78215.98,29.0,-0.12116,7e-05,12.45163]
[1776906988017,46.15,78213.17,29.0,-0.12136,7e-05,12.46548]
[1776906992443,46.15,78214.25,29.0,-0.12124,7e-05,12.45498]
[1776906993678,46.15,78221.55,29.0,-0.12071,7e-05,12.41846]
[1776906994145,46.15,78222.94,29.0,-0.12061,7e-05,12.41142]
[1776906999988,46.14,78224.19,29.0,-0.1205,7e-05,12.40332]
[1776907001142,46.14,78222.9,29.0,-0.12059,7e-05,12.40931]
[1776907001185,46.14,78220.81,29.0,-0.12073,7e-05,12.41924]
[1776907001454,46.14,78220.81,29.0,-0.12073,7e-05,12.41924]
[1776907002246,46.14,78208.61,29.0,-0.12158,7e-05,12.47931]
[1776907002277,46.14,78208.61,29.0,-0.12158,7e-05,12.47931]
[1776907005105,46.14,78213.88,29.0,-0.12121,7e-05,12.45299]
[1776907009946,46.13,78217.04,29.0,-0.12097,7e-05,12.43628]
[1776907015478,46.13,78219.46,29.0,-0.12078,7e-05,12.42298]
[1776907019002,46.13,78220.21,29.0,-0.12073,7e-05,12.4191]
[1776907019651,46.13,78224.74,29.0,-0.1204,7e-05,12.39625]
[1776907019740,46.13,78228.0,29.0,-0.12017,7e-05,12.38004]
[1776907021640,46.13,78238.55,29.0,-0.11943,7e-05,12.32767]
[1776907027563,46.12,78239.2,29.0,-0.11936,7e-05,12.32286]
[1776907030463,46.12,78231.59,29.0,-0.11988,7e-05,12.35959]
[1776907035619,46.12,78233.57,29.0,-0.11972,7e-05,12.3483]
[1776907038332,46.11,78232.73,29.0,-0.11977,7e-05,12.35185]
[1776907038356,46.11,78232.73,29.0,-0.11977,7e-05,12.35185]
[1776907038640,46.11,78225.59,29.0,-0.12027,7e-05,12.3868]
[1776907043675,46.11,78222.62,29.0,-0.12047,7e-05,12.40075]
[1776907048709,46.11,78217.96,29.0,-0.12078,7e-05,12.42274]
[1776907049948,46.11,78217.96,29.0,-0.12078,7e-05,12.42274]
[1776907051057,46.11,78217.36,29.0,-0.12082,7e-05,12.42552]
[1776907051538,46.11,78217.72,29.0,-0.12076,7e-05,12.41915]
[1776907051859,46.11,78204.88,29.0,-0.12166,7e-05,12.4825]
[1776907053906,46.11,78205.65,29.0,-0.12161,7e-05,12.47841]
[1776907059787,46.1,78197.03,29.0,-0.12219,7e-05,12.51885]
[1776907061182,46.1,78197.03,29.0,-0.12219,7e-05,12.51885]
[1776907061284,46.1,78196.78,29.0,-0.1222,7e-05,12.51975]
[1776907066836,46.1,78190.49,29.0,-0.12264,7e-05,12.55019]
[1776907072198,46.09,78192.84,29.0,-0.12246,7e-05,12.53793]
[1776907073945,46.09,78206.54,29.0,-0.12148,7e-05,12.46983]
[1776907076499,46.09,78205.72,29.0,-0.12154,7e-05,12.47378]
[1776907076907,46.09,78205.75,29.0,-0.12153,7e-05,12.47336]
[1776907081942,46.09,78205.13,29.0,-0.12156,7e-05,12.4751]
[1776907086976,46.09,78199.84,29.0,-0.12192,7e-05,12.49988]
[1776907092013,46.08,78195.65,29.0,-0.12219,7e-05,12.5191]
[1776907094460,46.08,78192.93,29.0,-0.12238,7e-05,12.53192]
[1776907095524,46.08,78192.99,29.0,-0.12237,7e-05,12.53127]
[1776907096500,46.08,78192.51,29.0,-0.1224,7e-05,12.5333]
[1776907097077,46.08,78192.51,29.0,-0.1224,7e-05,12.5333]
[1776907097144,46.08,78192.51,29.0,-0.12239,7e-05,12.53317]
[1776907103090,46.07,78195.21,29.0,-0.12219,7e-05,12.51907]
[1776907105602,46.07,78194.47,29.0,-0.12224,7e-05,12.52252]
[1776907109878,46.07,78190.97,29.0,-0.12248,7e-05,12.53924]
[1776907111538,46.07,78200.3,29.0,-0.12178,7e-05,12.48831]
[1776907112153,46.07,78198.3,29.0,-0.12192,7e-05,12.49793]
[1776907117188,46.07,78197.38,29.0,-0.12196,7e-05,12.50092]
[1776907122223,46.06,78194.89,29.0,-0.12212,7e-05,12.51171]
[1776907125389,46.06,78191.59,29.0,-0.12234,7e-05,12.52741]
[1776907126498,46.06,78188.47,29.0,-0.12256,7e-05,12.54217]
[1776907127379,46.06,78187.43,29.0,-0.12263,7e-05,12.54719]
[1776907133302,46.06,78187.24,29.0,-0.12263,7e-05,12.54718]
[1776907138337,46.05,78186.26,29.0,-0.12269,7e-05,12.55124]
[1776907143372,46.05,78185.26,29.0,-0.12275,7e-05,12.55541]
[1776907148411,46.05,78190.53,29.0,-0.12236,7e-05,12.52852]
[1776907150252,46.05,78191.52,29.0,-0.12229,7e-05,12.52348]
[1776907151178,46.05,78193.09,29.0,-0.12218,7e-05,12.51557]
[1776907151279,46.05,78193.09,29.0,-0.12217,7e-05,12.51546]
[1776907151578,46.05,78193.09,29.0,-0.12217,7e-05,12.51546]
[1776907153257,46.05,78194.73,29.0,-0.12206,7e-05,12.50732]
[1776907156495,46.04,78190.19,29.0,-0.12236,7e-05,12.52847]
[1776907156596,46.04,78189.3,29.0,-0.12242,7e-05,12.53253]
[1776907161569,46.04,78189.16,29.0,-0.12242,7e-05,12.53258]
[1776907167484,46.04,78185.93,29.0,-0.12264,7e-05,12.54783]
[1776907173591,46.04,78184.93,29.0,-0.12266,7e-05,12.54721]
[1776907176253,46.03,78184.54,29.0,-0.12269,7e-05,12.54899]
[1776907177004,46.03,78185.17,29.0,-0.12264,7e-05,12.54555]
[1776907178056,46.03,78186.61,29.0,-0.12253,7e-05,12.53825]
[1776907183662,46.03,78191.71,29.0,-0.12216,7e-05,12.5123]
[1776907186339,46.03,78191.09,29.0,-0.1222,7e-05,12.51527]
[1776907187821,46.03,78191.06,29.0,-0.1222,7e-05,12.51521]
[1776907189338,46.03,78192.42,29.0,-0.1221,7e-05,12.50824]
[1776907193733,46.03,78181.96,29.0,-0.12284,7e-05,12.55953]
[1776907197082,46.03,78181.99,29.0,-0.12283,7e-05,12.55902]
[1776907197183,46.03,78182.04,29.0,-0.12282,7e-05,12.55841]
[1776907202013,46.03,78181.33,29.0,-0.12288,7e-05,12.56212]
[1776907202136,46.03,78181.33,29.0,-0.12288,7e-05,12.56212]
[1776907202189,46.03,78162.97,29.0,-0.1242,7e-05,12.65347]
[1776907202868,46.03,78162.97,29.0,-0.1242,7e-05,12.65347]
[1776907203343,46.03,78149.13,29.0,-0.1252,7e-05,12.72251]
[1776907206288,46.03,78147.13,29.0,-0.12534,7e-05,12.7325]
[1776907209847,46.03,78149.52,29.0,-0.12517,7e-05,12.72061]
[1776907212428,46.03,78149.2,29.0,-0.12519,7e-05,12.72224]
[1776907212459,46.03,78149.37,29.0,-0.12518,7e-05,12.72147]
[1776907212674,46.03,78149.37,29.0,-0.12518,7e-05,12.72147]
[1776907212698,46.03,78149.37,29.0,-0.12518,7e-05,12.72147]
[1776907213049,46.03,78143.82,29.0,-0.12559,7e-05,12.74917]
[1776907218076,46.03,78138.55,29.0,-0.12597,7e-05,12.77547]
[1776907221898,46.03,78145.58,29.0,-0.12546,7e-05,12.74038]
[1776907222274,46.03,78145.58,29.0,-0.12546,7e-05,12.74038]
[1776907227984,46.03,78136.63,29.0,-0.12611,7e-05,12.78512]
[1776907229947,46.03,78141.5,29.0,-0.12576,7e-05,12.76077]
[1776907230195,46.03,78142.81,29.0,-0.12566,7e-05,12.75425]
[1776907234829,46.03,78143.36,29.0,-0.12558,7e-05,12.74636]
[1776907235022,46.03,78144.11,29.0,-0.12552,7e-05,12.74245]
[1776907241065,46.03,78143.77,29.0,-0.12555,7e-05,12.74444]
[1776907245485,46.03,78152.65,29.0,-0.12491,7e-05,12.70035]
[1776907245523,46.03,78158.11,29.0,-0.12451,7e-05,12.67328]
[1776907247513,46.03,78169.07,29.0,-0.12372,7e-05,12.61869]
[1776907249421,46.03,78170.92,29.0,-0.12359,7e-05,12.60953]
[1776907249512,46.03,78179.16,29.0,-0.123,7e-05,12.56861]
[1776907251138,46.03,78189.75,29.0,-0.12224,7e-05,12.51584]
[1776907255212,46.03,78192.18,29.0,-0.12207,7e-05,12.5037]
[1776907255395,46.03,78192.18,29.0,-0.12207,7e-05,12.5037]
[1776907258796,46.03,78184.11,29.0,-0.12264,7e-05,12.54359]
[1776907259603,46.03,78183.9,29.0,-0.12265,7e-05,12.54455]
[1776907260406,46.03,78182.61,29.0,-0.12275,7e-05,12.55109]
[1776907265430,46.03,78178.26,29.0,-0.12306,7e-05,12.5732]
[1776907269543,46.03,78190.42,29.0,-0.1222,7e-05,12.51317]
[1776907275307,46.03,78192.53,29.0,-0.12207,7e-05,12.50373]
[1776907280342,46.03,78194.61,29.0,-0.12193,7e-05,12.49423]
[1776907281174,46.03,78194.61,29.0,-0.12193,7e-05,12.49423]
[1776907281349,46.03,78194.73,29.0,-0.12192,7e-05,12.4938]
[1776907286384,46.03,78195.55,29.0,-0.12186,7e-05,12.48947]
[1776907288435,46.03,78199.24,29.0,-0.1216,7e-05,12.47111]
[1776907289550,46.03,78202.33,29.0,-0.12138,7e-05,12.45576]
[1776907290239,46.03,78202.09,29.0,-0.12139,7e-05,12.45695]
[1776907290996,46.03,78199.39,29.0,-0.12159,7e-05,12.47033]
[1776907296454,46.03,78207.48,29.0,-0.12098,7e-05,12.42578]
[1776907298563,46.03,78212.02,29.0,-0.12066,7e-05,12.40333]
[1776907298623,46.03,78213.32,29.0,-0.12057,7e-05,12.39697]
[1776907301197,46.03,78224.54,29.0,-0.11978,7e-05,12.34169]
[1776907303493,46.04,78224.03,29.0,-0.11982,7e-05,12.34457]
[1776907307531,46.04,78213.58,29.0,-0.12057,7e-05,12.39699]
[1776907309329,46.04,78212.71,29.0,-0.12063,7e-05,12.4014]
[1776907315587,46.04,78212.68,29.0,-0.12064,7e-05,12.40213]
[1776907320383,46.04,78200.98,29.0,-0.12147,7e-05,12.46032]
[1776907321592,46.04,78200.98,29.0,-0.12147,7e-05,12.46032]
[1776907323428,46.04,78190.47,29.0,-0.12222,7e-05,12.51243]
[1776907324402,46.04,78187.73,29.0,-0.12241,7e-05,12.52585]
[1776907326714,46.04,78189.75,29.0,-0.12226,7e-05,12.51564]
[1776907326944,46.04,78189.75,29.0,-0.12226,7e-05,12.51564]
[1776907327162,46.04,78189.75,29.0,-0.12226,7e-05,12.51564]
[1776907327537,46.04,78188.58,29.0,-0.12234,7e-05,12.52128]
[1776907329110,46.04,78177.84,29.0,-0.12311,7e-05,12.57474]
[1776907332016,46.04,78160.75,29.0,-0.12434,7e-05,12.65974]
[1776907338351,46.04,78154.77,29.0,-0.12477,7e-05,12.68912]
[1776907343792,46.04,78157.82,29.0,-0.12454,7e-05,12.67326]
[1776907345810,46.04,78147.54,29.0,-0.12528,7e-05,12.7243]
[1776907350876,46.03,78150.17,29.0,-0.12508,7e-05,12.71057]
[1776907356097,46.03,78143.71,29.0,-0.12551,7e-05,12.73787]
[1776907356166,46.03,78143.71,29.0,-0.12551,7e-05,12.73787]
[1776907356286,46.03,78143.75,29.0,-0.1255,7e-05,12.73738]
[1776907357411,46.03,78143.75,29.0,-0.1255,7e-05,12.73738]
[1776907357615,46.03,78132.09,29.0,-0.12635,7e-05,12.7956]
[1776907358229,46.03,78132.09,29.0,-0.12635,7e-05,12.7956]
[1776907363839,46.03,78133.87,29.0,-0.12622,7e-05,12.78664]
[1776907368973,46.03,78133.64,29.0,-0.12624,7e-05,12.78768]
[1776907374037,46.03,78133.58,29.0,-0.12624,7e-05,12.78783]
[1776907379074,46.03,78133.6,29.0,-0.12624,7e-05,12.78758]
[1776907381351,46.03,78133.6,29.0,-0.12624,7e-05,12.78758]
[1776907386284,46.03,78132.98,29.0,-0.12628,7e-05,12.79047]
[1776907392165,46.03,78137.79,29.0,-0.12593,7e-05,12.76667]
[1776907392772,46.03,78137.79,29.0,-0.12593,7e-05,12.76667]
[1776907396700,46.03,78140.8,29.0,-0.12571,7e-05,12.75178]
[1776907397400,46.03,78140.8,29.0,-0.12571,7e-05,12.75178]
[1776907399254,46.03,78140.95,29.0,-0.1257,7e-05,12.75114]
[1776907402727,46.03,78135.42,29.0,-0.12611,7e-05,12.77883]
[1776907405292,46.03,78137.66,29.0,-0.12594,7e-05,12.76768]
[1776907405929,46.03,78138.14,29.0,-0.12591,7e-05,12.7653]
[1776907410955,46.03,78133.04,29.0,-0.12628,7e-05,12.79078]
[1776907413417,46.03,78131.38,29.0,-0.12637,7e-05,12.7946]
[1776907413439,46.03,78131.38,29.0,-0.12637,7e-05,12.7946]
[1776907413553,46.03,78131.38,29.0,-0.12637,7e-05,12.7946]
[1776907419355,46.03,78127.7,29.0,-0.12663,7e-05,12.81257]
[1776907424391,46.03,78128.06,29.0,-0.1266,7e-05,12.81041]
[1776907429426,46.03,78126.58,29.0,-0.1267,7e-05,12.81742]
[1776907434461,46.03,78125.01,29.0,-0.12681,7e-05,12.82479]
[1776907435103,46.03,78125.01,29.0,-0.12681,7e-05,12.82479]
[1776907440502,46.02,78125.54,29.0,-0.12676,7e-05,12.82154]
[1776907441533,46.02,78125.54,29.0,-0.12676,7e-05,12.82154]
[1776907447242,46.02,78132.12,29.0,-0.12628,7e-05,12.7882]
[1776907455408,46.02,78123.55,29.0,-0.12689,7e-05,12.83039]
[1776907458774,46.02,78115.65,29.0,-0.12747,7e-05,12.86944]
[1776907459642,46.02,78115.65,29.0,-0.12747,7e-05,12.86944]
[1776907463704,46.02,78115.73,29.0,-0.12745,7e-05,12.86841]
[1776907465110,46.02,78113.63,29.0,-0.1276,7e-05,12.87857]
[1776907465894,46.02,78113.01,29.0,-0.12765,7e-05,12.88149]
[1776907467589,46.02,78112.9,29.0,-0.12765,7e-05,12.88186]
[1776907472727,46.01,78111.73,29.0,-0.12769,7e-05,12.88223]
[1776907473480,46.01,78111.73,29.0,-0.12769,7e-05,12.88223]
[1776907474350,46.01,78111.34,29.0,-0.12771,7e-05,12.88399]
[1776907475292,46.01,78109.35,29.0,-0.12786,7e-05,12.89375]
[1776907479044,46.01,78107.84,29.0,-0.12796,7e-05,12.90067]
[1776907479232,46.01,78108.73,29.0,-0.12789,7e-05,12.89579]
[1776907484424,46.01,78102.74,29.0,-0.12833,7e-05,12.92559]
[1776907489709,46.01,78096.27,29.0,-0.1288,7e-05,12.95747]
[1776907495115,46.01,78098.6,29.0,-0.12862,7e-05,12.94546]
[1776907500931,46.01,78099.58,29.0,-0.12854,7e-05,12.9402]
[1776907506484,46.01,78099.9,29.0,-0.12852,7e-05,12.9384]
[1776907512012,46.0,78107.76,29.0,-0.12794,7e-05,12.899]
[1776907514076,46.0,78112.31,29.0,-0.1276,7e-05,12.87626]
[1776907514792,46.0,78121.46,29.0,-0.12693,7e-05,12.83048]
[1776907516481,46.0,78125.68,29.0,-0.12662,7e-05,12.80933]
[1776907518702,46.0,78129.46,29.0,-0.12634,7e-05,12.7904]
[1776907519145,46.0,78129.37,29.0,-0.12635,7e-05,12.79078]
[1776907519557,46.0,78129.37,29.0,-0.12635,7e-05,12.79078]
[1776907521272,46.0,78128.88,29.0,-0.12638,7e-05,12.79319]
[1776907522379,46.0,78128.95,29.0,-0.12638,7e-05,12.79279]
[1776907523073,46.0,78129.05,29.0,-0.12637,7e-05,12.79227]
[1776907528126,46.0,78126.87,29.0,-0.12653,7e-05,12.80303]
[1776907529065,46.0,78126.87,29.0,-0.12653,7e-05,12.80303]
[1776907530995,46.0,78125.11,29.0,-0.12665,7e-05,12.81179]
[1776907531118,46.0,78125.11,29.0,-0.12665,7e-05,12.81179]
[1776907531720,46.0,78125.11,29.0,-0.12665,7e-05,12.81179]
[1776907532352,46.0,78125.94,29.0,-0.12656,7e-05,12.8032]
[1776907533372,46.0,78127.53,29.0,-0.12644,7e-05,12.79521]
[1776907539204,46.0,78128.48,29.0,-0.12637,7e-05,12.79053]
[1776907541416,46.0,78129.46,29.0,-0.1263,7e-05,12.78566]
[1776907543512,46.0,78129.75,29.0,-0.12628,7e-05,12.78426]
[1776907545208,46.0,78129.26,29.0,-0.12632,7e-05,12.78676]
[1776907546117,46.0,78128.05,29.0,-0.12641,7e-05,12.79287]
[1776907546915,46.0,78129.43,29.0,-0.12631,7e-05,12.78598]
[1776907549327,46.0,78132.94,29.0,-0.12605,7e-05,12.76855]
[1776907551001,46.0,78128.58,29.0,-0.12637,7e-05,12.79038]
[1776907557330,46.01,78122.99,29.0,-0.12678,7e-05,12.81851]
[1776907562365,46.0,78120.4,29.0,-0.12697,7e-05,12.83134]
[1776907567716,46.0,78122.9,29.0,-0.12679,7e-05,12.81887]
[1776907571208,46.0,78132.38,29.0,-0.12609,7e-05,12.7715]
[1776907575806,46.01,78132.37,29.0,-0.1261,7e-05,12.77173]
[1776907576464,46.01,78152.16,29.0,-0.12466,7e-05,12.67318]
[1776907577256,46.01,78152.16,29.0,-0.12466,7e-05,12.67318]
[1776907577471,46.01,78158.49,29.0,-0.12421,7e-05,12.64185]
[1776907582505,46.01,78164.34,29.0,-0.12379,7e-05,12.61306]
[1776907587541,46.01,78184.3,29.0,-0.12236,7e-05,12.51434]
[1776907591387,46.01,78184.15,29.0,-0.12238,7e-05,12.51579]
[1776907591570,46.01,78188.24,29.0,-0.12206,7e-05,12.49127]
[1776907593507,46.01,78186.75,29.0,-0.12217,7e-05,12.49869]
[1776907594591,46.01,78204.22,29.0,-0.12093,7e-05,12.41207]
[1776907599626,46.01,78204.0,29.0,-0.12095,7e-05,12.41388]
[1776907602647,46.01,78226.33,29.0,-0.11938,7e-05,12.30369]
[1776907606500,46.02,78232.82,29.0,-0.11894,7e-05,12.27254]
[1776907608914,46.02,78222.2,29.0,-0.1197,7e-05,12.32597]
[1776907611441,46.02,78220.08,29.0,-0.11985,7e-05,12.33692]
[1776907616185,46.02,78213.6,29.0,-0.12032,7e-05,12.36999]
[1776907621780,46.03,78214.73,29.0,-0.12026,7e-05,12.3653]
[1776907623794,46.03,78226.76,29.0,-0.11942,7e-05,12.30615]
[1776907628829,46.03,78223.88,29.0,-0.11963,7e-05,12.32155]
[1776907631163,46.03,78223.96,29.0,-0.11963,7e-05,12.32161]
[1776907636886,46.04,78218.3,29.0,-0.12005,7e-05,12.35092]
[1776907639906,46.04,78229.07,29.0,-0.1193,7e-05,12.29825]
[1776907640704,46.04,78229.07,29.0,-0.1193,7e-05,12.29825]
[1776907640760,46.04,78229.07,29.0,-0.1193,7e-05,12.29825]
[1776907640914,46.04,78238.32,29.0,-0.11866,7e-05,12.2528]
[1776907641223,46.04,78238.32,29.0,-0.11866,7e-05,12.2528]
[1776907641905,46.04,78238.32,29.0,-0.11866,7e-05,12.2528]
[1776907641922,46.04,78248.62,29.0,-0.11794,7e-05,12.20184]
[1776907642165,46.04,78248.62,29.0,-0.11794,7e-05,12.20184]
[1776907646424,46.04,78261.12,29.0,-0.11707,7e-05,12.14022]
[1776907646476,46.04,78261.12,29.0,-0.11707,7e-05,12.14022]
[1776907650662,46.04,78256.75,29.0,-0.11738,7e-05,12.1619]
[1776907656019,46.04,78258.68,29.0,-0.11721,7e-05,12.14799]
[1776907661054,46.04,78259.49,29.0,-0.11715,7e-05,12.14404]
[1776907666089,46.04,78262.41,29.0,-0.11695,7e-05,12.12972]
[1776907671124,46.04,78266.02,29.0,-0.1167,7e-05,12.11217]
[1776907673680,46.04,78268.5,29.0,-0.11654,7e-05,12.10008]
[1776907674243,46.04,78269.51,29.0,-0.11647,7e-05,12.09519]
[1776907675995,46.04,78282.01,29.0,-0.11561,7e-05,12.03383]
[1776907676022,46.04,78282.01,29.0,-0.11561,7e-05,12.03383]
[1776907676110,46.04,78282.01,29.0,-0.11561,7e-05,12.03383]
[1776907676759,46.04,78292.33,29.0,-0.11491,7e-05,11.98357]
[1776907682206,46.04,78296.76,29.0,-0.11463,7e-05,11.96323]
[1776907685314,46.05,78297.09,29.0,-0.11461,7e-05,11.96214]
[1776907686234,46.05,78286.28,29.0,-0.11536,7e-05,12.01573]
[1776907687805,46.05,78286.28,29.0,-0.11536,7e-05,12.01573]
[1776907693283,46.05,78274.49,29.0,-0.11618,7e-05,12.07454]
[1776907694336,46.05,78274.49,29.0,-0.11618,7e-05,12.07454]
[1776907695783,46.05,78274.38,29.0,-0.11619,7e-05,12.07518]
[1776907696355,46.05,78272.66,29.0,-0.11631,7e-05,12.08383]
[1776907701773,46.05,78270.21,29.0,-0.11648,7e-05,12.09616]
[1776907704431,46.05,78265.07,29.0,-0.11684,7e-05,12.12162]
[1776907709761,46.05,78263.46,29.0,-0.11695,7e-05,12.12959]
[1776907711960,46.05,78256.39,29.0,-0.11744,7e-05,12.1644]
[1776907713875,46.05,78256.34,29.0,-0.1174,7e-05,12.16015]
[1776907714097,46.05,78257.81,29.0,-0.1173,7e-05,12.1528]
[1776907714527,46.05,78257.81,29.0,-0.1173,7e-05,12.1528]
[1776907714825,46.05,78244.5,29.0,-0.11822,7e-05,12.21836]
[1776907719952,46.05,78245.74,29.0,-0.11814,7e-05,12.21255]
[1776907725508,46.05,78242.86,29.0,-0.11835,7e-05,12.22737]
[1776907726983,46.05,78227.65,29.0,-0.11942,7e-05,12.30254]
[1776907732399,46.05,78220.13,29.0,-0.11994,7e-05,12.33942]
[1776907737592,46.05,78217.09,29.0,-0.12015,7e-05,12.354]
[1776907740243,46.05,78216.67,29.0,-0.12017,7e-05,12.35588]
[1776907740466,46.05,78216.67,29.0,-0.12017,7e-05,12.35588]
[1776907740613,46.05,78209.85,29.0,-0.12066,7e-05,12.38975]
[1776907745648,46.05,78198.32,29.0,-0.12148,7e-05,12.44718]
[1776907750691,46.05,78196.49,29.0,-0.12161,7e-05,12.4562]
[1776907752069,46.05,78192.32,29.0,-0.1219,7e-05,12.47681]
[1776907755320,46.05,78189.41,29.0,-0.12211,7e-05,12.49105]
[1776907755893,46.05,78189.41,29.0,-0.12211,7e-05,12.49105]
[1776907758719,46.05,78188.44,29.0,-0.12218,7e-05,12.49572]
[1776907758743,46.05,78188.44,29.0,-0.12218,7e-05,12.49572]
[1776907758851,46.05,78188.44,29.0,-0.12218,7e-05,12.49572]
[1776907758968,46.05,78180.7,29.0,-0.12273,7e-05,12.53398]
[1776907764782,46.05,78176.9,29.0,-0.123,7e-05,12.55321]
[1776907769817,46.05,78177.76,29.0,-0.12295,7e-05,12.54928]
[1776907774852,46.05,78179.55,29.0,-0.12279,7e-05,12.53635]
[1776907777449,46.05,78179.96,29.0,-0.12276,7e-05,12.53449]
[1776907777873,46.05,78188.85,29.0,-0.12213,7e-05,12.49046]
[1776907782908,46.05,78185.63,29.0,-0.12235,7e-05,12.50601]
[1776907787943,46.05,78183.34,29.0,-0.12251,7e-05,12.51689]
[1776907788726,46.05,78183.34,29.0,-0.12251,7e-05,12.51689]
[1776907788837,46.05,78183.34,29.0,-0.12251,7e-05,12.51689]
[1776907788950,46.05,78179.33,29.0,-0.12279,7e-05,12.53669]
[1776907793985,46.05,78171.91,29.0,-0.12333,7e-05,12.57381]
[1776907796974,46.05,78173.04,29.0,-0.12325,7e-05,12.56825]
[1776907797020,46.05,78125.65,29.0,-0.12669,7e-05,12.80426]
[1776907797528,46.05,78125.65,29.0,-0.12669,7e-05,12.80426]
[1776907798023,46.05,78121.51,29.0,-0.12698,7e-05,12.82439]
[1776907798141,46.05,78121.51,29.0,-0.12698,7e-05,12.82439]
[1776907798216,46.05,78121.51,29.0,-0.12698,7e-05,12.82439]
[1776907798463,46.05,78121.51,29.0,-0.12698,7e-05,12.82439]
[1776907799682,46.05,78120.58,29.0,-0.12704,7e-05,12.82869]
[1776907801371,46.05,78122.46,29.0,-0.1269,7e-05,12.81861]
[1776907801398,46.05,78122.46,29.0,-0.1269,7e-05,12.81861]
[1776907801926,46.05,78122.46,29.0,-0.1269,7e-05,12.81861]
[1776907802020,46.05,78122.46,29.0,-0.1269,7e-05,12.81861]
[1776907802074,46.05,78122.46,29.0,-0.1269,7e-05,12.81861]
[1776907802058,46.05,78110.13,29.0,-0.1278,7e-05,12.87985]
[1776907803065,46.05,78104.69,29.0,-0.1282,7e-05,12.90703]
[1776907804142,46.05,78103.96,29.0,-0.12825,7e-05,12.91064]
[1776907805407,46.05,78104.46,29.0,-0.12822,7e-05,12.9081]
[1776907807576,46.05,78102.16,29.0,-0.12838,7e-05,12.91951]
[1776907808034,46.05,78102.16,29.0,-0.12838,7e-05,12.91951]
[1776907808100,46.05,78104.38,29.0,-0.12822,7e-05,12.90836]
[1776907810422,46.05,78107.01,29.0,-0.12802,7e-05,12.89474]
[1776907811481,46.05,78107.01,29.0,-0.12802,7e-05,12.89474]
[1776907812014,46.05,78107.01,29.0,-0.12802,7e-05,12.89474]
[1776907812088,46.04,78118.01,29.0,-0.1272,7e-05,12.83943]
[1776907815399,46.04,78121.87,29.0,-0.12692,7e-05,12.81991]
[1776907816470,46.04,78123.25,29.0,-0.12681,7e-05,12.81281]
[1776907817999,46.04,78122.4,29.0,-0.12687,7e-05,12.81705]
[1776907818061,46.04,78122.79,29.0,-0.12684,7e-05,12.81489]
[1776907820639,46.04,78124.89,29.0,-0.12668,7e-05,12.80409]
[1776907821536,46.04,78121.38,29.0,-0.12693,7e-05,12.82097]
[1776907821645,46.04,78121.38,29.0,-0.12693,7e-05,12.82097]
[1776907821659,46.04,78121.38,29.0,-0.12693,7e-05,12.82097]
[1776907821827,46.04,78121.38,29.0,-0.12693,7e-05,12.82097]
[1776907822085,46.04,78117.02,29.0,-0.12725,7e-05,12.84238]
[1776907822829,46.04,78117.02,29.0,-0.12725,7e-05,12.84238]
[1776907822929,46.04,78106.6,29.0,-0.12801,7e-05,12.89437]
[1776907826469,46.04,78102.45,29.0,-0.12832,7e-05,12.91503]
[1776907828155,46.04,78101.57,29.0,-0.12838,7e-05,12.91935]
[1776907830748,46.04,78103.67,29.0,-0.12823,7e-05,12.90875]
[1776907831041,46.04,78103.67,29.0,-0.12823,7e-05,12.90875]
[1776907831073,46.04,78106.6,29.0,-0.12797,7e-05,12.88963]
[1776907831157,46.04,78106.6,29.0,-0.12797,7e-05,12.88963]
[1776907831552,46.04,78106.6,29.0,-0.12797,7e-05,12.88963]
[1776907831590,46.04,78106.6,29.0,-0.12797,7e-05,12.88963]
[1776907833469,46.04,78121.32,29.0,-0.12689,7e-05,12.8158]
[1776907833631,46.04,78132.89,29.0,-0.12604,7e-05,12.75806]
[1776907835291,46.04,78145.79,29.0,-0.1251,7e-05,12.69367]
[1776907840326,46.04,78151.47,29.0,-0.12469,7e-05,12.66565]
[1776907845941,46.04,78150.65,29.0,-0.12476,7e-05,12.6701]
[1776907849208,46.04,78153.02,29.0,-0.12459,7e-05,12.65878]
[1776907854425,46.04,78162.2,29.0,-0.12393,7e-05,12.61329]
[1776907859461,46.04,78165.21,29.0,-0.12372,7e-05,12.59865]
[1776907860252,46.04,78165.21,29.0,-0.12372,7e-05,12.59865]
[1776907860546,46.04,78165.21,29.0,-0.12372,7e-05,12.59865]
[1776907860628,46.04,78165.21,29.0,-0.12372,7e-05,12.59865]
[1776907860698,46.04,78165.21,29.0,-0.12372,7e-05,12.59865]
[1776907861057,46.04,78172.91,29.0,-0.12317,7e-05,12.56055]
[1776907861547,46.04,78172.91,29.0,-0.12317,7e-05,12.56055]
[1776907861900,46.04,78172.91,29.0,-0.12317,7e-05,12.56055]
[1776907861984,46.04,78178.45,29.0,-0.12277,7e-05,12.53313]
[1776907864233,46.04,78183.58,29.0,-0.1224,7e-05,12.50737]
[1776907864294,46.04,78183.58,29.0,-0.1224,7e-05,12.50737]
[1776907865084,46.04,78195.83,29.0,-0.12153,7e-05,12.44636]
[1776907865639,46.04,78206.78,29.0,-0.12075,7e-05,12.3921]
[1776907867440,46.04,78210.99,29.0,-0.12045,7e-05,12.37111]
[1776907871546,46.04,78222.65,29.0,-0.11963,7e-05,12.31327]
[1776907873109,46.04,78222.65,29.0,-0.11963,7e-05,12.31327]
[1776907875772,46.04,78225.06,29.0,-0.11946,7e-05,12.30146]
[1776907876469,46.04,78224.47,29.0,-0.1195,7e-05,12.30452]
[1776907876534,46.04,78224.47,29.0,-0.1195,7e-05,12.30452]
[1776907876628,46.04,78224.47,29.0,-0.1195,7e-05,12.30452]
[1776907877088,46.04,78238.44,29.0,-0.11852,7e-05,12.23554]
[1776907877248,46.04,78238.44,29.0,-0.11852,7e-05,12.23554]
[1776907878096,46.04,78238.44,29.0,-0.11852,7e-05,12.23554]
[1776907879021,46.04,78242.49,29.0,-0.11824,7e-05,12.21569]
[1776907879022,46.04,78242.49,29.0,-0.11824,7e-05,12.21569]
[1776907879957,46.04,78244.16,29.0,-0.11813,7e-05,12.20748]
[1776907880368,46.04,78243.02,29.0,-0.11821,7e-05,12.21328]
[1776907881094,46.04,78243.02,29.0,-0.11821,7e-05,12.21328]
[1776907882638,46.04,78242.04,29.0,-0.11828,7e-05,12.21827]
[1776907882693,46.04,78242.04,29.0,-0.11828,7e-05,12.21827]
[1776907888062,46.04,78235.82,29.0,-0.11872,7e-05,12.24967]
[1776907891076,46.04,78234.24,29.0,-0.11884,7e-05,12.2579]
[1776907891224,46.04,78234.24,29.0,-0.11884,7e-05,12.2579]
[1776907891434,46.05,78231.96,29.0,-0.11897,7e-05,12.26484]
[1776907891464,46.05,78231.96,29.0,-0.11897,7e-05,12.26484]
[1776907891664,46.05,78231.96,29.0,-0.11897,7e-05,12.26484]
[1776907891832,46.05,78231.96,29.0,-0.11897,7e-05,12.26484]
[1776907892140,46.05,78213.59,29.0,-0.12026,7e-05,12.35573]
[1776907894007,46.05,78200.46,29.0,-0.12118,7e-05,12.42066]
[1776907899744,46.04,78198.54,29.0,-0.12131,7e-05,12.42937]
[1776907904779,46.04,78196.2,29.0,-0.12146,7e-05,12.4401]
[1776907909924,46.04,78197.59,29.0,-0.12136,7e-05,12.43249]
[1776907913843,46.04,78208.38,29.0,-0.12058,7e-05,12.37809]
[1776907918885,46.03,78208.85,29.0,-0.12054,7e-05,12.37522]
[1776907922003,46.03,78196.09,29.0,-0.12144,7e-05,12.43806]
[1776907928178,46.03,78190.71,29.0,-0.1218,7e-05,12.46357]
[1776907935232,46.03,78190.68,29.0,-0.1218,7e-05,12.46316]
[1776907936142,46.03,78192.88,29.0,-0.12164,7e-05,12.45219]
[1776907936911,46.03,78192.29,29.0,-0.12168,7e-05,12.45508]
[1776907937055,46.03,78192.29,29.0,-0.12168,7e-05,12.45508]
[1776907938019,46.03,78202.51,29.0,-0.12095,7e-05,12.40432]
[1776907943055,46.03,78201.8,29.0,-0.12101,7e-05,12.40802]
[1776907944578,46.03,78195.09,29.0,-0.12148,7e-05,12.44132]
[1776907946919,46.03,78182.57,29.0,-0.12237,7e-05,12.50336]
[1776907955140,46.03,78181.02,29.0,-0.12244,7e-05,12.50558]
[1776907960175,46.02,78183.41,29.0,-0.12226,7e-05,12.49319]
[1776907965210,46.02,78182.65,29.0,-0.12231,7e-05,12.49651]
[1776907966465,46.02,78183.1,29.0,-0.12227,7e-05,12.49418]
[1776907968260,46.02,78169.05,29.0,-0.12328,7e-05,12.56379]
[1776907973266,46.02,78173.22,29.0,-0.12296,7e-05,12.54221]
[1776907976973,46.02,78171.98,29.0,-0.12305,7e-05,12.5479]
[1776907978705,46.02,78161.43,29.0,-0.1238,7e-05,12.60001]
[1776907980932,46.02,78161.42,29.0,-0.1238,7e-05,12.59959]
[1776907986357,46.01,78162.29,29.0,-0.12371,7e-05,12.59398]
[1776907990287,46.01,78163.77,29.0,-0.1236,7e-05,12.58621]
[1776907992193,46.01,78163.3,29.0,-0.12363,7e-05,12.58795]
[1776907994426,46.01,78166.69,29.0,-0.12338,7e-05,12.57074]
[1776907995258,46.01,78166.69,29.0,-0.12338,7e-05,12.57074]
[1776907996015,46.01,78166.37,29.0,-0.1234,7e-05,12.57199]
[1776907996535,46.01,78166.46,29.0,-0.12339,7e-05,12.57137]
[1776907997793,46.01,78166.51,29.0,-0.12338,7e-05,12.57112]
[1776908001224,46.01,78164.88,29.0,-0.12349,7e-05,12.5787]
[1776908006497,46.0,78166.34,29.0,-0.12337,7e-05,12.57026]
[1776908009133,46.0,78164.26,29.0,-0.12352,7e-05,12.58027]
[1776908009190,46.0,78161.78,29.0,-0.12369,7e-05,12.59241]
[1776908010092,46.0,78161.78,29.0,-0.12369,7e-05,12.59241]
[1776908010107,46.0,78162.66,29.0,-0.12363,7e-05,12.58806]
[1776908012317,46.0,78171.85,29.0,-0.12293,7e-05,12.53766]
[1776908012978,46.0,78171.85,29.0,-0.12293,7e-05,12.53766]
[1776908014241,46.0,78171.29,29.0,-0.12297,7e-05,12.54032]
[1776908014860,46.0,78170.8,29.0,-0.123,7e-05,12.54276]
[1776908017098,46.0,78168.76,29.0,-0.12315,7e-05,12.55265]
[1776908021714,46.0,78165.53,29.0,-0.12337,7e-05,12.56797]
[1776908021790,46.0,78165.53,29.0,-0.12337,7e-05,12.56797]
[1776908021796,46.0,78165.53,29.0,-0.12337,7e-05,12.56797]
[1776908021805,46.0,78165.53,29.0,-0.12337,7e-05,12.56797]
[1776908022298,46.0,78165.53,29.0,-0.12337,7e-05,12.56797]
[1776908022294,46.0,78164.26,29.0,-0.12346,7e-05,12.57394]
[1776908022728,46.0,78164.26,29.0,-0.12346,7e-05,12.57394]
[1776908024839,46.0,78152.82,29.0,-0.12428,7e-05,12.63085]
[1776908026588,46.0,78153.48,29.0,-0.12423,7e-05,12.62756]
[1776908027470,46.0,78148.87,29.0,-0.12457,7e-05,12.65049]
[1776908029051,46.0,78145.4,29.0,-0.12482,7e-05,12.66772]
[1776908032193,45.99,78141.78,29.0,-0.12508,7e-05,12.68545]
[1776908037340,45.99,78141.04,29.0,-0.12512,7e-05,12.68859]
[1776908042755,45.99,78139.83,29.0,-0.1252,7e-05,12.69383]
[1776908045167,45.99,78139.7,29.0,-0.12521,7e-05,12.69436]
[1776908046108,45.99,78140.56,29.0,-0.12514,7e-05,12.68984]
[1776908046738,45.99,78141.7,29.0,-0.12506,7e-05,12.68405]
[1776908047176,45.99,78141.7,29.0,-0.12506,7e-05,12.68405]
[1776908053273,45.99,78143.06,29.0,-0.12495,7e-05,12.67691]
[1776908055913,45.99,78136.32,29.0,-0.12544,7e-05,12.71031]
[1776908061888,45.98,78134.42,29.0,-0.12556,7e-05,12.71867]
[1776908065674,45.98,78133.47,29.0,-0.12563,7e-05,12.72301]
[1776908070951,45.98,78125.18,29.0,-0.12622,7e-05,12.76337]
[1776908075986,45.98,78124.02,29.0,-0.12625,7e-05,12.76381]
[1776908077567,45.98,78123.66,29.0,-0.12628,7e-05,12.7654]
[1776908083038,45.97,78123.49,29.0,-0.12627,7e-05,12.76491]
[1776908088074,45.97,78123.84,29.0,-0.12623,7e-05,12.76205]
[1776908088848,45.97,78123.84,29.0,-0.12623,7e-05,12.76205]
[1776908089244,45.97,78123.84,29.0,-0.12623,7e-05,12.76205]
[1776908090174,45.97,78123.84,29.0,-0.12623,7e-05,12.76182]
[1776908092416,45.97,78123.28,29.0,-0.12626,7e-05,12.76416]
[1776908097586,45.96,78130.08,29.0,-0.12575,7e-05,12.72895]
[1776908097816,45.96,78130.08,29.0,-0.12575,7e-05,12.72895]
[1776908097866,45.96,78130.08,29.0,-0.12575,7e-05,12.72895]
[1776908097886,45.96,78130.08,29.0,-0.12575,7e-05,12.72895]
[1776908098127,45.96,78130.08,29.0,-0.12575,7e-05,12.72895]
[1776908098289,45.96,78146.27,29.0,-0.12456,7e-05,12.64797]
[1776908098591,45.96,78146.27,29.0,-0.12456,7e-05,12.64797]
[1776908098633,45.96,78146.27,29.0,-0.12456,7e-05,12.64797]
[1776908098812,45.96,78146.27,29.0,-0.12456,7e-05,12.64797]
[1776908099063,45.96,78146.27,29.0,-0.12456,7e-05,12.64797]
[1776908099386,45.96,78146.27,29.0,-0.12456,7e-05,12.64797]
[1776908099408,45.96,78159.77,29.0,-0.12359,7e-05,12.58063]
[1776908100488,45.96,78160.95,29.0,-0.1235,7e-05,12.57461]
[1776908100907,45.96,78160.95,29.0,-0.1235,7e-05,12.57461]
[1776908101171,45.96,78180.8,29.0,-0.12207,7e-05,12.47571]
[1776908101453,45.96,78180.8,29.0,-0.12207,7e-05,12.47571]
[1776908104285,45.96,78190.19,29.0,-0.1214,7e-05,12.42909]
[1776908104286,45.96,78190.19,29.0,-0.1214,7e-05,12.42909]
[1776908104368,45.96,78191.27,29.0,-0.12133,7e-05,12.42378]
[1776908104680,45.96,78191.27,29.0,-0.12133,7e-05,12.42378]
[1776908104803,45.96,78191.27,29.0,-0.12133,7e-05,12.42378]
[1776908105401,45.96,78207.16,29.0,-0.1202,7e-05,12.34478]
[1776908107227,45.96,78210.38,29.0,-0.11997,7e-05,12.32876]
[1776908108364,45.96,78216.38,29.0,-0.11955,7e-05,12.29901]
[1776908109626,45.96,78213.18,29.0,-0.11977,7e-05,12.31488]
[1776908110295,45.96,78213.18,29.0,-0.11977,7e-05,12.31488]
[1776908111340,45.96,78207.29,29.0,-0.12019,7e-05,12.34407]
[1776908111583,45.96,78199.89,29.0,-0.12071,7e-05,12.38071]
[1776908117283,45.96,78191.92,29.0,-0.12126,7e-05,12.41932]
[1776908119824,45.96,78192.38,29.0,-0.12123,7e-05,12.41668]
[1776908122880,45.96,78191.18,29.0,-0.1213,7e-05,12.4221]
[1776908127509,45.95,78196.89,29.0,-0.12088,7e-05,12.39276]
[1776908133395,45.95,78198.67,29.0,-0.12071,7e-05,12.37872]
[1776908138430,45.95,78203.38,29.0,-0.12037,7e-05,12.35482]
[1776908139352,45.95,78203.38,29.0,-0.12037,7e-05,12.35482]
[1776908139355,45.95,78203.38,29.0,-0.12037,7e-05,12.35482]
[1776908139607,45.95,78207.04,29.0,-0.12011,7e-05,12.33658]
[1776908140214,45.95,78207.04,29.0,-0.12011,7e-05,12.33658]
[1776908140225,45.95,78207.04,29.0,-0.12011,7e-05,12.33658]
[1776908140588,45.95,78212.58,29.0,-0.11972,7e-05,12.30906]
[1776908143597,45.95,78214.6,29.0,-0.11958,7e-05,12.29903]
[1776908144064,45.95,78214.6,29.0,-0.11958,7e-05,12.29903]
[1776908150218,45.95,78212.73,29.0,-0.11971,7e-05,12.3082]
[1776908150286,45.95,78212.73,29.0,-0.11971,7e-05,12.3082]
[1776908150344,45.95,78212.73,29.0,-0.11971,7e-05,12.3082]
[1776908151443,45.95,78213.52,29.0,-0.11965,7e-05,12.30425]
[1776908151289,45.95,78224.18,29.0,-0.1189,7e-05,12.25153]
[1776908156456,45.95,78230.91,29.0,-0.11844,7e-05,12.21867]
[1776908160220,45.95,78222.96,29.0,-0.119,7e-05,12.25834]
[1776908161679,45.95,78212.42,29.0,-0.11974,7e-05,12.31051]
[1776908162943,45.95,78211.03,29.0,-0.11984,7e-05,12.3174]
[1776908163335,45.95,78211.03,29.0,-0.11984,7e-05,12.3174]
[1776908163515,45.95,78210.78,29.0,-0.11985,7e-05,12.31857]
[1776908163595,45.95,78210.78,29.0,-0.11985,7e-05,12.31857]
[1776908163606,45.95,78210.78,29.0,-0.11985,7e-05,12.31857]
[1776908165848,45.95,78191.47,29.0,-0.12122,7e-05,12.41426]
[1776908168320,45.95,78195.42,29.0,-0.12093,7e-05,12.39414]
[1776908168421,45.95,78208.2,29.0,-0.12003,7e-05,12.33068]
[1776908169008,45.95,78208.2,29.0,-0.12003,7e-05,12.33068]
[1776908173113,45.95,78206.09,29.0,-0.12017,7e-05,12.34102]
[1776908179274,45.95,78204.41,29.0,-0.12029,7e-05,12.34884]
[1776908179498,45.95,78204.41,29.0,-0.12029,7e-05,12.34884]
[1776908179510,45.95,78207.7,29.0,-0.12005,7e-05,12.33235]
[1776908185122,45.95,78216.07,29.0,-0.11946,7e-05,12.29081]
[1776908190796,45.95,78210.9,29.0,-0.11982,7e-05,12.31623]
[1776908191600,45.95,78210.9,29.0,-0.11982,7e-05,12.31623]
[1776908196838,45.95,78215.56,29.0,-0.11946,7e-05,12.28862]
[1776908201873,45.95,78215.43,29.0,-0.11947,7e-05,12.28932]
[1776908206907,45.95,78214.27,29.0,-0.11955,7e-05,12.29505]
[1776908211948,45.95,78211.74,29.0,-0.11973,7e-05,12.30749]
[1776908214647,45.95,78204.13,29.0,-0.12026,7e-05,12.34516]
[1776908215049,45.95,78204.13,29.0,-0.12026,7e-05,12.34516]
[1776908217339,45.95,78215.22,29.0,-0.11948,7e-05,12.29]
[1776908221196,45.95,78215.57,29.0,-0.11945,7e-05,12.28821]
[1776908221200,45.95,78215.57,29.0,-0.11945,7e-05,12.28821]
[1776908221218,45.95,78215.57,29.0,-0.11945,7e-05,12.28821]
[1776908221413,45.95,78215.57,29.0,-0.11945,7e-05,12.28821]
[1776908221815,45.95,78216.72,29.0,-0.11937,7e-05,12.28251]
[1776908221833,45.95,78216.72,29.0,-0.11937,7e-05,12.28251]
[1776908222238,45.95,78216.72,29.0,-0.11937,7e-05,12.28251]
[1776908222376,45.95,78216.72,29.0,-0.11937,7e-05,12.28251]
[1776908222407,45.95,78235.27,29.0,-0.11807,7e-05,12.19073]
[1776908222667,45.95,78235.27,29.0,-0.11807,7e-05,12.19073]
[1776908222846,45.95,78235.27,29.0,-0.11807,7e-05,12.19073]
[1776908223526,45.95,78250.49,29.0,-0.11701,7e-05,12.11571]
[1776908224536,45.95,78250.49,29.0,-0.11701,7e-05,12.11571]
[1776908225164,45.95,78249.51,29.0,-0.11708,7e-05,12.12081]
[1776908225191,45.95,78245.74,29.0,-0.11735,7e-05,12.13968]
[1776908226454,45.95,78245.74,29.0,-0.11735,7e-05,12.13968]
[1776908227898,45.95,78246.57,29.0,-0.11729,7e-05,12.13544]
[1776908231678,45.95,78244.47,29.0,-0.11743,7e-05,12.14567]
[1776908231968,45.95,78244.47,29.0,-0.11743,7e-05,12.14567]
[1776908232543,45.95,78244.47,29.0,-0.11743,7e-05,12.14567]
[1776908232089,45.95,78239.18,29.0,-0.1178,7e-05,12.17181]
[1776908233297,45.95,78239.18,29.0,-0.1178,7e-05,12.17181]
[1776908233301,45.95,78239.18,29.0,-0.1178,7e-05,12.17181]
[1776908235325,45.95,78239.61,29.0,-0.11778,7e-05,12.16986]
[1776908235956,45.95,78237.1,29.0,-0.11795,7e-05,12.18246]
[1776908236453,45.95,78237.1,29.0,-0.11795,7e-05,12.18246]
[1776908242159,45.95,78239.34,29.0,-0.11781,7e-05,12.17269]
[1776908245190,45.95,78240.53,29.0,-0.11774,7e-05,12.16722]
[1776908251222,45.96,78239.51,29.0,-0.11779,7e-05,12.16932]
[1776908255170,45.96,78239.76,29.0,-0.11778,7e-05,12.16872]
[1776908255186,45.96,78239.76,29.0,-0.11778,7e-05,12.16872]
[1776908255194,45.96,78239.76,29.0,-0.11778,7e-05,12.16872]
[1776908255528,45.96,78253.68,29.0,-0.11682,7e-05,12.10023]
[1776908256256,45.96,78253.68,29.0,-0.11682,7e-05,12.10023]
[1776908256452,45.96,78253.68,29.0,-0.11682,7e-05,12.10023]
[1776908261067,45.96,78251.08,29.0,-0.117,7e-05,12.11289]
[1776908263956,45.96,78242.33,29.0,-0.1176,7e-05,12.1557]
[1776908264095,45.96,78242.33,29.0,-0.1176,7e-05,12.1557]
[1776908264221,45.96,78242.33,29.0,-0.1176,7e-05,12.1557]
[1776908264271,45.96,78242.33,29.0,-0.1176,7e-05,12.1557]
[1776908264494,45.96,78242.33,29.0,-0.1176,7e-05,12.1557]
[1776908264503,45.96,78238.01,29.0,-0.1179,7e-05,12.17687]
[1776908264604,45.96,78238.01,29.0,-0.1179,7e-05,12.17687]
[1776908264898,45.96,78238.01,29.0,-0.1179,7e-05,12.17687]
[1776908265063,45.96,78238.01,29.0,-0.1179,7e-05,12.17687]
[1776908265395,45.96,78238.01,29.0,-0.1179,7e-05,12.17687]
[1776908265497,45.96,78221.31,29.0,-0.11907,7e-05,12.25966]
[1776908268744,45.96,78217.69,29.0,-0.11933,7e-05,12.27773]
[1776908272363,45.96,78222.24,29.0,-0.11901,7e-05,12.25539]
[1776908272556,45.96,78222.24,29.0,-0.11901,7e-05,12.25539]
[1776908272731,45.96,78219.97,29.0,-0.11917,7e-05,12.2667]
[1776908274338,45.96,78218.07,29.0,-0.11931,7e-05,12.27616]
[1776908277967,45.96,78220.76,29.0,-0.11912,7e-05,12.26303]
[1776908281355,45.96,78220.46,29.0,-0.11914,7e-05,12.26468]
[1776908282646,45.96,78214.4,29.0,-0.11957,7e-05,12.29477]
[1776908284942,45.96,78209.5,29.0,-0.11992,7e-05,12.31902]
[1776908289425,45.96,78210.8,29.0,-0.11982,7e-05,12.31241]
[1776908289465,45.96,78210.8,29.0,-0.11982,7e-05,12.31241]
[1776908290205,45.96,78209.03,29.0,-0.11995,7e-05,12.32115]
[1776908295531,45.96,78207.84,29.0,-0.12002,7e-05,12.32664]
[1776908298640,45.96,78210.82,29.0,-0.11981,7e-05,12.31167]
[1776908299301,45.96,78210.82,29.0,-0.11981,7e-05,12.31167]
[1776908301373,45.96,78220.23,29.0,-0.11915,7e-05,12.26504]
[1776908301456,45.96,78220.23,29.0,-0.11915,7e-05,12.26504]
[1776908301530,45.96,78220.23,29.0,-0.11915,7e-05,12.26504]
[1776908301622,45.96,78220.23,29.0,-0.11915,7e-05,12.26504]
[1776908303316,45.96,78222.94,29.0,-0.11896,7e-05,12.25168]
[1776908304095,45.96,78231.77,29.0,-0.11834,7e-05,12.20805]
[1776908304096,45.96,78231.77,29.0,-0.11834,7e-05,12.20805]
[1776908304764,45.96,78233.43,29.0,-0.11823,7e-05,12.19996]
[1776908305217,45.96,78233.43,29.0,-0.11823,7e-05,12.19996]
[1776908305348,45.96,78233.43,29.0,-0.11823,7e-05,12.19996]
[1776908305608,45.96,78247.66,29.0,-0.11724,7e-05,12.12981]
[1776908305818,45.96,78247.66,29.0,-0.11724,7e-05,12.12981]
[1776908305888,45.96,78247.66,29.0,-0.11724,7e-05,12.12981]
[1776908305910,45.96,78247.66,29.0,-0.11724,7e-05,12.12981]
[1776908306063,45.96,78247.66,29.0,-0.11724,7e-05,12.12981]
[1776908306501,45.96,78247.66,29.0,-0.11724,7e-05,12.12981]
[1776908306612,45.96,78257.75,29.0,-0.11654,7e-05,12.08006]
[1776908307947,45.96,78258.17,29.0,-0.11651,7e-05,12.07791]
[1776908308564,45.96,78258.17,29.0,-0.11651,7e-05,12.07791]
[1776908313485,45.96,78254.93,29.0,-0.11669,7e-05,12.08906]
[1776908314088,45.96,78248.3,29.0,-0.11715,7e-05,12.12163]
[1776908314518,45.96,78248.3,29.0,-0.11715,7e-05,12.12163]
[1776908314655,45.96,78245.29,29.0,-0.11736,7e-05,12.13633]
[1776908314953,45.96,78245.29,29.0,-0.11736,7e-05,12.13633]
[1776908315383,45.96,78245.29,29.0,-0.11736,7e-05,12.13633]
[1776908315741,45.96,78241.62,29.0,-0.11761,7e-05,12.15465]
[1776908316289,45.96,78241.62,29.0,-0.11761,7e-05,12.15465]
[1776908317450,45.96,78241.73,29.0,-0.11761,7e-05,12.15424]
[1776908322725,45.96,78245.49,29.0,-0.11736,7e-05,12.1366]
[1776908324721,45.96,78242.59,29.0,-0.11756,7e-05,12.15107]
[1776908324786,45.96,78242.59,29.0,-0.11756,7e-05,12.15107]
[1776908324804,45.96,78243.79,29.0,-0.11748,7e-05,12.14529]
[1776908328375,45.96,78252.12,29.0,-0.1169,7e-05,12.10409]
[1776908333802,45.96,78252.02,29.0,-0.11691,7e-05,12.10458]
[1776908335193,45.96,78252.02,29.0,-0.11691,7e-05,12.10458]
[1776908335205,45.96,78252.02,29.0,-0.11691,7e-05,12.10458]
[1776908340208,45.96,78254.5,29.0,-0.11673,7e-05,12.0922]
[1776908341718,45.96,78256.11,29.0,-0.11662,7e-05,12.08419]
[1776908341724,45.96,78256.11,29.0,-0.11662,7e-05,12.08419]
[1776908341977,45.96,78261.93,29.0,-0.11622,7e-05,12.0555]
[1776908341979,45.96,78268.96,29.0,-0.11573,7e-05,12.02082]
[1776908346096,45.96,78258.79,29.0,-0.11643,7e-05,12.07071]
[1776908351929,45.96,78258.87,29.0,-0.11642,7e-05,12.06961]
[1776908356964,45.96,78258.45,29.0,-0.11644,7e-05,12.07108]
[1776908361999,45.95,78259.12,29.0,-0.11639,7e-05,12.06724]
[1776908367034,45.95,78255.71,29.0,-0.11661,7e-05,12.08335]
[1776908372069,45.95,78255.06,29.0,-0.11661,7e-05,12.08143]
[1776908377104,45.95,78254.18,29.0,-0.11666,7e-05,12.08502]
[1776908382138,45.95,78254.38,29.0,-0.11664,7e-05,12.08325]
[1776908387174,45.94,78255.48,29.0,-0.11655,7e-05,12.07706]
[1776908392209,45.94,78255.72,29.0,-0.11652,7e-05,12.07498]
[1776908397245,45.94,78256.04,29.0,-0.11649,7e-05,12.07264]
[1776908402412,45.94,78257.33,29.0,-0.11639,7e-05,12.0657]
[1776908402513,45.94,78267.49,29.0,-0.11569,7e-05,12.01549]
[1776908403906,45.94,78270.32,29.0,-0.1155,7e-05,12.0015]
[1776908404268,45.94,78270.32,29.0,-0.1155,7e-05,12.0015]
[1776908404752,45.94,78271.77,29.0,-0.11539,7e-05,11.99432]
[1776908408199,45.94,78288.28,29.0,-0.11427,7e-05,11.9132]
[1776908408367,45.94,78288.28,29.0,-0.11427,7e-05,11.9132]
[1776908408521,45.94,78288.28,29.0,-0.11427,7e-05,11.9132]
[1776908408591,45.94,78288.28,29.0,-0.11427,7e-05,11.9132]
[1776908408711,45.94,78288.28,29.0,-0.11427,7e-05,11.9132]
[1776908408723,45.94,78288.28,29.0,-0.11427,7e-05,11.9132]
[1776908409041,45.94,78298.17,29.0,-0.11359,7e-05,11.86475]
[1776908412201,45.94,78299.98,29.0,-0.11348,7e-05,11.85645]
[1776908413021,45.94,78304.1,29.0,-0.1132,7e-05,11.83643]
[1776908418393,45.94,78304.81,29.0,-0.11317,7e-05,11.83428]
[1776908422504,45.95,78304.81,29.0,-0.11318,7e-05,11.83493]
[1776908422976,45.95,78305.74,29.0,-0.11312,7e-05,11.83058]
[1776908425270,45.95,78306.04,29.0,-0.11311,7e-05,11.82954]
[1776908427799,45.95,78306.23,29.0,-0.1131,7e-05,11.82924]
[1776908429028,45.95,78305.77,29.0,-0.11313,7e-05,11.8317]
[1776908434629,45.95,78305.99,29.0,-0.1131,7e-05,11.82724]
[1776908438299,45.95,78306.32,29.0,-0.11309,7e-05,11.82644]
[1776908440290,45.96,78303.75,29.0,-0.11327,7e-05,11.83944]
[1776908441656,45.96,78303.82,29.0,-0.11326,7e-05,11.83928]
[1776908444377,45.96,78301.22,29.0,-0.11345,7e-05,11.85254]
[1776908444458,45.96,78301.22,29.0,-0.11345,7e-05,11.85254]
[1776908445941,45.96,78306.85,29.0,-0.11307,7e-05,11.82527]
[1776908449842,45.96,78312.7,29.0,-0.11269,7e-05,11.79754]
[1776908449893,45.96,78312.7,29.0,-0.11269,7e-05,11.79754]
[1776908451814,45.96,78313.47,29.0,-0.11264,7e-05,11.79402]
[1776908452138,45.96,78313.31,29.0,-0.11265,7e-05,11.79507]
[1776908452298,45.96,78313.31,29.0,-0.11265,7e-05,11.79507]
[1776908452632,45.96,78317.47,29.0,-0.11238,7e-05,11.77497]
[1776908453614,45.96,78317.47,29.0,-0.11238,7e-05,11.77497]
[1776908453639,45.96,78318.0,29.0,-0.11234,7e-05,11.77245]
[1776908453838,45.96,78318.0,29.0,-0.11234,7e-05,11.77245]
[1776908454355,45.96,78318.0,29.0,-0.11234,7e-05,11.77245]
[1776908454646,45.96,78316.27,29.0,-0.11246,7e-05,11.78099]
[1776908459681,45.96,78315.25,29.0,-0.11253,7e-05,11.78627]
[1776908462087,45.96,78313.1,29.0,-0.11268,7e-05,11.7969]
[1776908462556,45.96,78313.1,29.0,-0.11268,7e-05,11.7969]
[1776908464914,45.96,78323.49,29.0,-0.11198,7e-05,11.74625]
[1776908465742,45.96,78345.92,29.0,-0.11048,7e-05,11.63676]
[1776908466444,45.96,78345.92,29.0,-0.11048,7e-05,11.63676]
[1776908466749,45.97,78352.97,29.0,-0.11002,7e-05,11.60282]
[1776908469229,45.97,78358.06,29.0,-0.10968,7e-05,11.57825]
[1776908469297,45.97,78358.06,29.0,-0.10968,7e-05,11.57825]
[1776908471963,45.97,78369.29,29.0,-0.10895,7e-05,11.52415]
[1776908471981,45.97,78369.29,29.0,-0.10895,7e-05,11.52415]
[1776908472223,45.97,78369.29,29.0,-0.10895,7e-05,11.52415]
[1776908472232,45.97,78369.29,29.0,-0.10895,7e-05,11.52415]
[1776908472468,45.97,78369.29,29.0,-0.10895,7e-05,11.52415]
[1776908472527,45.97,78369.29,29.0,-0.10895,7e-05,11.52415]
[1776908472794,45.97,78381.07,29.0,-0.10818,7e-05,11.46717]
[1776908473187,45.97,78381.07,29.0,-0.10818,7e-05,11.46717]
[1776908473801,45.97,78387.61,29.0,-0.10775,7e-05,11.43551]
[1776908474480,45.97,78387.61,29.0,-0.10775,7e-05,11.43551]
[1776908474502,45.97,78387.61,29.0,-0.10775,7e-05,11.43551]
[1776908474817,45.97,78390.51,29.0,-0.10756,7e-05,11.42156]
[1776908476150,45.97,78382.71,29.0,-0.10808,7e-05,11.45972]
[1776908476674,45.97,78382.71,29.0,-0.10808,7e-05,11.45972]
[1776908479393,45.97,78381.66,29.0,-0.10815,7e-05,11.4654]
[1776908480985,45.97,78376.48,29.0,-0.1085,7e-05,11.49111]
[1776908482419,45.97,78374.7,29.0,-0.10862,7e-05,11.5]
[1776908484309,45.97,78368.79,29.0,-0.10902,7e-05,11.52913]
[1776908486515,45.98,78369.34,29.0,-0.10899,7e-05,11.52684]
[1776908486530,45.98,78369.34,29.0,-0.10899,7e-05,11.52684]
[1776908486724,45.98,78369.34,29.0,-0.10899,7e-05,11.52684]
[1776908491648,45.98,78364.43,29.0,-0.10932,7e-05,11.5516]
[1776908492136,45.98,78362.19,29.0,-0.10944,7e-05,11.55843]
[1776908492220,45.98,78362.19,29.0,-0.10944,7e-05,11.55843]
[1776908497339,45.98,78359.72,29.0,-0.10961,7e-05,11.57102]
[1776908498455,45.98,78357.4,29.0,-0.10977,7e-05,11.58258]
[1776908504013,45.98,78356.25,29.0,-0.10985,7e-05,11.58885]
[1776908509443,45.98,78364.04,29.0,-0.10934,7e-05,11.55147]
[1776908509966,45.99,78365.13,29.0,-0.10928,7e-05,11.54651]
[1776908515090,45.99,78370.29,29.0,-0.10895,7e-05,11.5223]
[1776908520125,45.99,78371.03,29.0,-0.10891,7e-05,11.51972]
[1776908525448,45.99,78365.89,29.0,-0.10926,7e-05,11.54538]
[1776908529834,45.99,78369.48,29.0,-0.10903,7e-05,11.52868]
[1776908530120,46.0,78369.76,29.0,-0.10902,7e-05,11.5277]
[1776908530463,46.0,78369.76,29.0,-0.10902,7e-05,11.5277]
[1776908530511,46.0,78369.76,29.0,-0.10902,7e-05,11.5277]
[1776908531226,46.0,78375.78,29.0,-0.10863,7e-05,11.49871]
[1776908532252,46.0,78379.54,29.0,-0.10838,7e-05,11.48047]
[1776908532296,46.0,78379.54,29.0,-0.10838,7e-05,11.48047]
[1776908532703,46.0,78379.54,29.0,-0.10838,7e-05,11.48047]
[1776908533051,46.0,78374.86,29.0,-0.10869,7e-05,11.50365]
[1776908533470,46.0,78374.86,29.0,-0.10869,7e-05,11.50365]
[1776908533584,46.0,78374.86,29.0,-0.10869,7e-05,11.50365]
[1776908534061,46.0,78372.94,29.0,-0.10882,7e-05,11.51318]
[1776908536085,46.0,78377.88,29.0,-0.1085,7e-05,11.48942]
[1776908537855,46.0,78375.11,29.0,-0.10869,7e-05,11.5031]
[1776908538137,46.0,78377.1,29.0,-0.10856,7e-05,11.49367]
[1776908538233,46.0,78377.1,29.0,-0.10856,7e-05,11.49367]
[1776908538355,46.0,78377.1,29.0,-0.10856,7e-05,11.49367]
[1776908539294,46.0,78379.17,29.0,-0.10842,7e-05,11.48387]
[1776908539413,46.0,78379.17,29.0,-0.10842,7e-05,11.48387]
[1776908539455,46.0,78379.17,29.0,-0.10842,7e-05,11.48387]
[1776908539806,46.0,78392.15,29.0,-0.10758,7e-05,11.42134]
[1776908540077,46.0,78392.15,29.0,-0.10758,7e-05,11.42134]
[1776908540087,46.0,78392.15,29.0,-0.10758,7e-05,11.42134]
[1776908540137,46.0,78392.15,29.0,-0.10758,7e-05,11.42134]
[1776908540145,46.0,78392.15,29.0,-0.10758,7e-05,11.42134]
[1776908540266,46.0,78409.0,29.0,-0.10649,6e-05,11.33987]
[1776908541132,46.0,78409.0,29.0,-0.10649,6e-05,11.33987]
[1776908541261,46.0,78409.0,29.0,-0.10649,6e-05,11.33987]
[1776908550539,46.01,78416.26,29.0,-0.10605,6e-05,11.3073]
[1776908550822,46.01,78416.26,29.0,-0.10605,6e-05,11.3073]
[1776908556379,46.01,78415.46,29.0,-0.10609,6e-05,11.30875]
[1776908558290,46.01,78415.45,29.0,-0.1061,6e-05,11.30908]
[1776908561009,46.02,78402.54,29.0,-0.10694,6e-05,11.3722]
[1776908561083,46.02,78402.54,29.0,-0.10694,6e-05,11.3722]
[1776908562064,46.02,78402.41,29.0,-0.10695,6e-05,11.37301]
[1776908562924,46.02,78396.73,29.0,-0.10733,7e-05,11.40065]
[1776908563740,46.02,78391.06,29.0,-0.1077,7e-05,11.42863]
[1776908564362,46.02,78391.06,29.0,-0.1077,7e-05,11.42863]
[1776908564442,46.02,78390.65,29.0,-0.10773,7e-05,11.43062]
[1776908565306,46.02,78390.65,29.0,-0.10773,7e-05,11.43062]
[1776908565449,46.02,78390.92,29.0,-0.10771,7e-05,11.4294]
[1776908570301,46.02,78396.75,29.0,-0.10735,7e-05,11.40258]
[1776908570484,46.02,78395.28,29.0,-0.10745,7e-05,11.41006]
[1776908571069,46.02,78395.28,29.0,-0.10745,7e-05,11.41006]
[1776908571176,46.02,78395.28,29.0,-0.10745,7e-05,11.41006]
[1776908571491,46.02,78394.49,29.0,-0.1075,7e-05,11.414]
[1776908575518,46.03,78395.59,29.0,-0.10745,7e-05,11.40972]
[1776908575557,46.03,78395.89,29.0,-0.10744,7e-05,11.40897]
[1776908577104,46.03,78396.04,29.0,-0.10743,7e-05,11.40824]
[1776908577500,46.03,78396.04,29.0,-0.10743,7e-05,11.40824]
[1776908578153,46.03,78395.69,29.0,-0.10745,7e-05,11.41004]
[1776908578868,46.03,78395.69,29.0,-0.10745,7e-05,11.41004]
[1776908579962,46.03,78395.61,29.0,-0.10746,7e-05,11.41112]
[1776908580496,46.03,78395.61,29.0,-0.10746,7e-05,11.41112]
[1776908580504,46.03,78395.61,29.0,-0.10746,7e-05,11.41112]
[1776908580580,46.03,78395.61,29.0,-0.10746,7e-05,11.41112]
[1776908580668,46.03,78392.85,29.0,-0.10765,7e-05,11.4249]
[1776908582571,46.03,78380.7,29.0,-0.10845,7e-05,11.48432]
[1776908587907,46.04,78373.18,29.0,-0.10895,7e-05,11.52155]
[1776908590127,46.04,78373.61,29.0,-0.10893,7e-05,11.51994]
[1776908595029,46.04,78372.06,29.0,-0.10905,7e-05,11.52827]
[1776908595067,46.04,78372.06,29.0,-0.10905,7e-05,11.52827]
[1776908595133,46.04,78372.06,29.0,-0.10905,7e-05,11.52827]
[1776908597874,46.04,78365.45,29.0,-0.10948,7e-05,11.56062]
[1776908607834,46.04,78368.18,29.0,-0.10932,7e-05,11.54868]
[1776908613792,46.05,78361.08,29.0,-0.10977,7e-05,11.57969]
[1776908618827,46.05,78362.7,29.0,-0.10967,7e-05,11.57234]
[1776908623862,46.05,78362.17,29.0,-0.10971,7e-05,11.57548]
[1776908624853,46.05,78362.17,29.0,-0.10971,7e-05,11.57548]
[1776908624944,46.05,78362.17,29.0,-0.10971,7e-05,11.57548]
[1776908624959,46.05,78362.17,29.0,-0.10971,7e-05,11.57548]
[1776908624991,46.05,78360.41,29.0,-0.10983,7e-05,11.58414]
[1776908630911,46.05,78357.37,29.0,-0.11004,7e-05,11.59944]
[1776908633438,46.05,78356.47,29.0,-0.1101,7e-05,11.60397]
[1776908633546,46.05,78356.47,29.0,-0.1101,7e-05,11.60397]
[1776908635460,46.05,78352.34,29.0,-0.11037,7e-05,11.62414]
[1776908635946,46.05,78348.33,29.0,-0.11064,7e-05,11.64368]
[1776908640537,46.05,78345.19,29.0,-0.11085,7e-05,11.65904]
[1776908646016,46.05,78333.78,29.0,-0.11162,7e-05,11.71543]
[1776908651051,46.06,78333.15,29.0,-0.11167,7e-05,11.71918]
[1776908656438,46.06,78326.73,29.0,-0.11211,7e-05,11.75099]
[1776908659324,46.06,78329.26,29.0,-0.11194,7e-05,11.73889]
[1776908663090,46.06,78328.08,29.0,-0.11203,7e-05,11.74506]
[1776908668702,46.06,78328.03,29.0,-0.11204,7e-05,11.74576]
[1776908668981,46.06,78328.03,29.0,-0.11204,7e-05,11.74576]
[1776908669064,46.06,78327.02,29.0,-0.11211,7e-05,11.75088]
[1776908669144,46.06,78327.02,29.0,-0.11211,7e-05,11.75088]
[1776908669543,46.06,78327.02,29.0,-0.11211,7e-05,11.75088]
[1776908669831,46.06,78304.15,29.0,-0.11365,7e-05,11.86257]
[1776908670809,46.06,78294.05,29.0,-0.11434,7e-05,11.91211]
[1776908672295,46.06,78291.57,29.0,-0.11447,7e-05,11.91987]
[1776908672821,46.06,78291.57,29.0,-0.11447,7e-05,11.91987]
[1776908673140,46.06,78300.73,29.0,-0.11385,7e-05,11.8752]
[1776908674629,46.06,78304.09,29.0,-0.11362,7e-05,11.85876]
[1776908676410,46.06,78301.36,29.0,-0.11381,7e-05,11.87242]
[1776908676428,46.06,78301.36,29.0,-0.11381,7e-05,11.87242]
[1776908676439,46.06,78301.36,29.0,-0.11381,7e-05,11.87242]
[1776908676866,46.06,78300.85,29.0,-0.11385,7e-05,11.87496]
[1776908678746,46.06,78308.89,29.0,-0.1133,7e-05,11.83562]
[1776908680265,46.06,78324.09,29.0,-0.11228,7e-05,11.76135]
[1776908684025,46.06,78326.36,29.0,-0.11213,7e-05,11.75045]
[1776908684292,46.06,78324.08,29.0,-0.11228,7e-05,11.76176]
[1776908686287,46.06,78324.17,29.0,-0.11228,7e-05,11.76164]
[1776908686314,46.06,78324.17,29.0,-0.11228,7e-05,11.76164]
[1776908686436,46.06,78324.17,29.0,-0.11228,7e-05,11.76164]
[1776908686537,46.06,78326.2,29.0,-0.11215,7e-05,11.75204]
[1776908688990,46.07,78326.03,29.0,-0.11216,7e-05,11.75297]
[1776908689000,46.07,78326.03,29.0,-0.11216,7e-05,11.75297]
[1776908688997,46.07,78323.4,29.0,-0.11234,7e-05,11.76599]
[1776908690764,46.07,78321.15,29.0,-0.11249,7e-05,11.77698]
[1776908690864,46.07,78317.87,29.0,-0.11272,7e-05,11.79356]
[1776908691094,46.07,78317.87,29.0,-0.11272,7e-05,11.79356]
[1776908691436,46.07,78317.87,29.0,-0.11272,7e-05,11.79356]
[1776908693099,46.07,78319.34,29.0,-0.11262,7e-05,11.78643]
[1776908698203,46.07,78318.6,29.0,-0.11268,7e-05,11.79026]
[1776908702737,46.07,78318.09,29.0,-0.11271,7e-05,11.79292]
[1776908702767,46.07,78318.09,29.0,-0.11271,7e-05,11.79292]
[1776908702798,46.07,78311.0,29.0,-0.11319,7e-05,11.82754]
[1776908705672,46.07,78308.19,29.0,-0.11338,7e-05,11.84144]
[1776908705701,46.07,78309.23,29.0,-0.11332,7e-05,11.83672]
[1776908707028,46.07,78309.23,29.0,-0.11332,7e-05,11.83672]
[1776908707030,46.07,78311.09,29.0,-0.11319,7e-05,11.82759]
[1776908708695,46.07,78311.79,29.0,-0.11314,7e-05,11.82417]
[1776908708739,46.07,78311.79,29.0,-0.11314,7e-05,11.82417]
[1776908708761,46.07,78311.5,29.0,-0.11317,7e-05,11.82599]
[1776908710872,46.07,78320.43,29.0,-0.11257,7e-05,11.78236]
[1776908710972,46.07,78320.4,29.0,-0.11257,7e-05,11.78257]
[1776908711499,46.07,78320.4,29.0,-0.11257,7e-05,11.78257]
[1776908711531,46.07,78320.4,29.0,-0.11257,7e-05,11.78257]
[1776908711598,46.07,78321.1,29.0,-0.11252,7e-05,11.77915]
[1776908717039,46.07,78318.91,29.0,-0.11267,7e-05,11.78998]
[1776908717523,46.07,78316.99,29.0,-0.1128,7e-05,11.7994]
[1776908718384,46.07,78316.99,29.0,-0.1128,7e-05,11.7994]
[1776908718406,46.07,78316.99,29.0,-0.1128,7e-05,11.7994]
[1776908719569,46.07,78310.38,29.0,-0.11325,7e-05,11.83194]
[1776908723160,46.07,78306.63,29.0,-0.11352,7e-05,11.85117]
[1776908724119,46.07,78306.95,29.0,-0.11349,7e-05,11.84961]
[1776908726054,46.07,78305.58,29.0,-0.11359,7e-05,11.85646]
[1776908727189,46.08,78304.92,29.0,-0.11364,7e-05,11.85999]
[1776908732629,46.08,78305.6,29.0,-0.11357,7e-05,11.85312]
[1776908733099,46.08,78305.6,29.0,-0.11357,7e-05,11.85312]
[1776908738672,46.08,78308.98,29.0,-0.11335,7e-05,11.83755]
[1776908741599,46.08,78308.4,29.0,-0.1134,7e-05,11.84073]
[1776908741832,46.08,78308.4,29.0,-0.1134,7e-05,11.84073]
[1776908742064,46.08,78308.4,29.0,-0.1134,7e-05,11.84073]
[1776908742700,46.08,78321.53,29.0,-0.11252,7e-05,11.77694]
[1776908744220,46.08,78325.32,29.0,-0.11227,7e-05,11.7589]
[1776908745130,46.08,78324.25,29.0,-0.11234,7e-05,11.76442]
[1776908745963,46.08,78324.25,29.0,-0.11234,7e-05,11.76442]
[1776908746527,46.09,78323.99,29.0,-0.11236,7e-05,11.76599]
[1776908750894,46.09,78320.09,29.0,-0.11264,7e-05,11.78613]
[1776908750995,46.09,78319.29,29.0,-0.1127,7e-05,11.7903]
[1776908753095,46.09,78318.8,29.0,-0.11273,7e-05,11.79272]
[1776908754203,46.09,78315.84,29.0,-0.11293,7e-05,11.80722]
[1776908754784,46.09,78308.94,29.0,-0.1134,7e-05,11.84117]
[1776908759819,46.09,78310.19,29.0,-0.11333,7e-05,11.836]
[1776908762085,46.09,78316.57,29.0,-0.1129,7e-05,11.80503]
[1776908763183,46.09,78318.12,29.0,-0.1128,7e-05,11.79796]
[1776908765893,46.1,78314.97,29.0,-0.11302,7e-05,11.81385]
[1776908766261,46.1,78314.81,29.0,-0.11304,7e-05,11.81486]
[1776908771276,46.1,78310.95,29.0,-0.11331,7e-05,11.83478]
[1776908776491,46.1,78310.07,29.0,-0.11338,7e-05,11.84005]
[1776908780672,46.1,78316.71,29.0,-0.11295,7e-05,11.80839]
[1776908782186,46.11,78315.36,29.0,-0.11304,7e-05,11.81543]
[1776908787051,46.11,78314.77,29.0,-0.11309,7e-05,11.81915]
[1776908787759,46.11,78314.82,29.0,-0.11309,7e-05,11.81912]
[1776908788419,46.11,78314.77,29.0,-0.1131,7e-05,11.81957]
[1776908794084,46.11,78315.89,29.0,-0.11301,7e-05,11.81098]
[1776908799166,46.12,78311.95,29.0,-0.11329,7e-05,11.83125]
[1776908799192,46.12,78311.95,29.0,-0.11329,7e-05,11.83125]
[1776908802323,46.12,78312.68,29.0,-0.11325,7e-05,11.82824]
[1776908803006,46.12,78312.68,29.0,-0.11325,7e-05,11.82824]
[1776908803540,46.12,78311.66,29.0,-0.11332,7e-05,11.83341]
[1776908805891,46.12,78315.16,29.0,-0.11309,7e-05,11.8167]
[1776908809305,46.12,78314.96,29.0,-0.11311,7e-05,11.81831]
[1776908809854,46.12,78314.96,29.0,-0.11311,7e-05,11.81831]
[1776908809860,46.12,78314.96,29.0,-0.11311,7e-05,11.81831]
[1776908809955,46.12,78315.44,29.0,-0.11308,7e-05,11.81638]
[1776908810196,46.12,78330.24,29.0,-0.11208,7e-05,11.7442]
[1776908812543,46.12,78332.38,29.0,-0.11194,7e-05,11.73397]
[1776908812592,46.12,78332.38,29.0,-0.11194,7e-05,11.73397]
[1776908812617,46.12,78332.38,29.0,-0.11194,7e-05,11.73397]
[1776908812774,46.12,78332.38,29.0,-0.11194,7e-05,11.73397]
[1776908812873,46.12,78332.3,29.0,-0.11195,7e-05,11.7347]
[1776908813217,46.12,78322.14,29.0,-0.11264,7e-05,11.78423]
[1776908814295,46.12,78322.14,29.0,-0.11264,7e-05,11.78423]
[1776908820265,46.13,78312.75,29.0,-0.11329,7e-05,11.83156]
[1776908822319,46.13,78312.95,29.0,-0.11328,7e-05,11.83077]
[1776908822409,46.13,78312.95,29.0,-0.11328,7e-05,11.83077]
[1776908824470,46.13,78303.9,29.0,-0.1139,7e-05,11.87534]
[1776908824471,46.13,78303.9,29.0,-0.1139,7e-05,11.87534]
[1776908826050,46.13,78298.2,29.0,-0.11428,7e-05,11.90332]
[1776908828378,46.13,78296.49,29.0,-0.1144,7e-05,11.91189]
[1776908833980,46.13,78298.81,29.0,-0.11425,7e-05,11.90084]
[1776908834822,46.13,78298.28,29.0,-0.11429,7e-05,11.90356]
[1776908838867,46.13,78291.46,29.0,-0.11475,7e-05,11.93698]
[1776908844439,46.13,78292.92,29.0,-0.11465,7e-05,11.92991]
[1776908846431,46.13,78293.22,29.0,-0.11463,7e-05,11.92846]
[1776908851488,46.13,78287.35,29.0,-0.115,7e-05,11.95282]
[1776908856523,46.13,78286.88,29.0,-0.11503,7e-05,11.95496]
[1776908861558,46.13,78287.58,29.0,-0.11498,7e-05,11.9514]
[1776908866980,46.13,78285.76,29.0,-0.1151,7e-05,11.96022]
[1776908870215,46.13,78285.84,29.0,-0.1151,7e-05,11.95973]
[1776908875924,46.13,78285.11,29.0,-0.11514,7e-05,11.96317]
[1776908881090,46.13,78288.08,29.0,-0.11494,7e-05,11.94855]
[1776908881667,46.13,78281.14,29.0,-0.11541,7e-05,11.98249]
[1776908882032,46.13,78265.13,29.0,-0.11652,7e-05,12.06104]
[1776908887744,46.13,78262.74,29.0,-0.11667,7e-05,12.07213]
[1776908892779,46.13,78263.18,29.0,-0.11663,7e-05,12.06936]
[1776908898008,46.12,78259.75,29.0,-0.11686,7e-05,12.08571]
[1776908903120,46.12,78259.1,29.0,-0.1169,7e-05,12.08812]
[1776908903180,46.12,78259.1,29.0,-0.1169,7e-05,12.08812]
[1776908903193,46.12,78289.66,29.0,-0.1148,7e-05,11.93804]
[1776908903374,46.12,78289.66,29.0,-0.1148,7e-05,11.93804]
[1776908903380,46.12,78289.66,29.0,-0.1148,7e-05,11.93804]
[1776908903677,46.12,78289.66,29.0,-0.1148,7e-05,11.93804]
[1776908903700,46.12,78289.66,29.0,-0.1148,7e-05,11.93804]
[1776908903873,46.12,78301.73,29.0,-0.11397,7e-05,11.87882]
[1776908904326,46.12,78301.73,29.0,-0.11397,7e-05,11.87882]
[1776908907705,46.12,78299.25,29.0,-0.11414,7e-05,11.89123]
[1776908909596,46.12,78299.56,29.0,-0.11413,7e-05,11.8899]
[1776908913961,46.12,78302.6,29.0,-0.11389,7e-05,11.87105]
[1776908913965,46.12,78302.6,29.0,-0.11389,7e-05,11.87105]
[1776908916506,46.12,78303.48,29.0,-0.11384,7e-05,11.86714]
[1776908917259,46.12,78303.48,29.0,-0.11384,7e-05,11.86714]
[1776908920223,46.13,78303.23,29.0,-0.11386,7e-05,11.86878]
[1776908921210,46.13,78303.69,29.0,-0.11383,7e-05,11.86667]
[1776908925477,46.13,78303.31,29.0,-0.11386,7e-05,11.8691]
[1776908927589,46.13,78305.75,29.0,-0.1137,7e-05,11.85745]
[1776908931110,46.13,78305.43,29.0,-0.11373,7e-05,11.85953]
[1776908937105,46.13,78308.77,29.0,-0.11352,7e-05,11.84434]
[1776908942142,46.14,78314.51,29.0,-0.11314,7e-05,11.81715]
[1776908944185,46.14,78314.36,29.0,-0.11315,7e-05,11.81809]
[1776908945529,46.14,78314.29,29.0,-0.11316,7e-05,11.81884]
[1776908945580,46.14,78314.29,29.0,-0.11316,7e-05,11.81884]
[1776908945723,46.14,78314.29,29.0,-0.11316,7e-05,11.81884]
[1776908946170,46.14,78321.94,29.0,-0.11265,7e-05,11.78149]
[1776908946347,46.14,78321.94,29.0,-0.11265,7e-05,11.78149]
[1776908946427,46.14,78321.94,29.0,-0.11265,7e-05,11.78149]
[1776908953219,46.13,78321.7,29.0,-0.11265,7e-05,11.78187]
[1776908955505,46.13,78315.69,29.0,-0.11306,7e-05,11.81094]
[1776908958048,46.13,78320.18,29.0,-0.11275,7e-05,11.789]
[1776908958333,46.13,78324.89,29.0,-0.11244,7e-05,11.76604]
[1776908960467,46.13,78330.54,29.0,-0.11206,7e-05,11.73841]
[1776908961245,46.13,78330.54,29.0,-0.11206,7e-05,11.73841]
[1776908962667,46.13,78340.06,29.0,-0.11142,7e-05,11.69193]
[1776908963289,46.13,78355.78,29.0,-0.11037,7e-05,11.61556]
[1776908963690,46.13,78355.78,29.0,-0.11037,7e-05,11.61556]
[1776908965774,46.13,78366.03,29.0,-0.1097,7e-05,11.56615]
[1776908966595,46.13,78363.19,29.0,-0.10989,7e-05,11.58014]
[1776908967812,46.14,78362.92,29.0,-0.10991,7e-05,11.58164]
[1776908970337,46.14,78380.99,29.0,-0.10873,7e-05,11.49477]
[1776908973295,46.14,78381.9,29.0,-0.10864,7e-05,11.48664]
[1776908976550,46.14,78388.73,29.0,-0.10821,7e-05,11.45472]
[1776908976892,46.14,78388.73,29.0,-0.10821,7e-05,11.45472]
[1776908978954,46.14,78399.77,29.0,-0.10749,7e-05,11.40154]
[1776908981258,46.15,78397.24,29.0,-0.10767,7e-05,11.41484]
[1776908986007,46.15,78398.94,29.0,-0.10758,7e-05,11.40807]
[1776908986028,46.15,78397.39,29.0,-0.10769,7e-05,11.41623]
[1776908986424,46.15,78397.39,29.0,-0.10769,7e-05,11.41623]
[1776908989591,46.15,78397.69,29.0,-0.10768,7e-05,11.41538]
[1776908993116,46.16,78404.71,29.0,-0.10724,6e-05,11.38279]
[1776908994993,46.16,78408.16,29.0,-0.10702,6e-05,11.36652]
[1776908996473,46.16,78408.65,29.0,-0.107,6e-05,11.36491]
[1776908996520,46.16,78407.6,29.0,-0.10707,6e-05,11.37034]
[1776908999458,46.16,78409.69,29.0,-0.10694,6e-05,11.36052]
[1776908999730,46.16,78409.69,29.0,-0.10694,6e-05,11.36052]
[1776909000011,46.16,78409.69,29.0,-0.10694,6e-05,11.36052]
[1776909001249,46.16,78409.59,29.0,-0.10695,6e-05,11.36127]
[1776909001280,46.16,78409.59,29.0,-0.10695,6e-05,11.36127]
[1776909001348,46.16,78408.62,29.0,-0.10701,6e-05,11.36607]
[1776909001984,46.16,78408.62,29.0,-0.10701,6e-05,11.36607]
[1776909007598,46.17,78401.77,29.0,-0.10748,6e-05,11.40067]
[1776909012633,46.17,78410.56,29.0,-0.10693,6e-05,11.36]
[1776909016422,46.17,78410.88,29.0,-0.10692,6e-05,11.35953]
[1776909019055,46.18,78410.25,29.0,-0.10698,6e-05,11.36363]
[1776909019235,46.18,78410.25,29.0,-0.10698,6e-05,11.36363]
[1776909024569,46.18,78409.55,29.0,-0.10705,6e-05,11.36883]
[1776909024766,46.18,78409.55,29.0,-0.10705,6e-05,11.36883]
[1776909025895,46.18,78406.49,29.0,-0.10725,6e-05,11.38392]
[1776909026067,46.18,78406.49,29.0,-0.10725,6e-05,11.38392]
[1776909026732,46.18,78402.64,29.0,-0.1075,6e-05,11.40279]
[1776909026790,46.18,78402.64,29.0,-0.1075,6e-05,11.40279]
[1776909026839,46.18,78385.09,29.0,-0.10865,7e-05,11.48778]
[1776909028778,46.18,78380.15,29.0,-0.10898,7e-05,11.51195]
[1776909033445,46.19,78384.25,29.0,-0.10868,7e-05,11.48843]
[1776909038819,46.19,78374.52,29.0,-0.10933,7e-05,11.53612]
[1776909039908,46.19,78374.52,29.0,-0.10933,7e-05,11.53612]
[1776909039916,46.19,78374.52,29.0,-0.10933,7e-05,11.53612]
[1776909040010,46.19,78374.24,29.0,-0.10935,7e-05,11.53759]
[1776909044859,46.19,78368.9,29.0,-0.10971,7e-05,11.56397]
[1776909045849,46.19,78368.3,29.0,-0.10975,7e-05,11.567]
[1776909050903,46.19,78375.04,29.0,-0.10932,7e-05,11.53533]
[1776909051435,46.19,78375.04,29.0,-0.10932,7e-05,11.53533]
[1776909052516,46.19,78374.61,29.0,-0.10935,7e-05,11.53758]
[1776909054098,46.19,78374.32,29.0,-0.10937,7e-05,11.53916]
[1776909055371,46.19,78374.2,29.0,-0.10938,7e-05,11.5401]
[1776909058393,46.2,78375.09,29.0,-0.10933,7e-05,11.53616]
[1776909061744,46.2,78376.51,29.0,-0.10925,7e-05,11.53007]
[1776909067018,46.2,78376.48,29.0,-0.10926,7e-05,11.53134]
[1776909072053,46.2,78374.14,29.0,-0.10943,7e-05,11.54361]
[1776909076153,46.21,78373.72,29.0,-0.10947,7e-05,11.54635]
[1776909076188,46.21,78373.72,29.0,-0.10947,7e-05,11.54635]
[1776909076260,46.21,78373.72,29.0,-0.10947,7e-05,11.54635]
[1776909076371,46.21,78373.72,29.0,-0.10947,7e-05,11.54635]
[1776909077088,46.21,78362.65,29.0,-0.11021,7e-05,11.60049]
[1776909079103,46.21,78351.39,29.0,-0.11096,7e-05,11.65563]
[1776909081739,46.21,78342.28,29.0,-0.11157,7e-05,11.70029]
[1776909083011,46.21,78334.64,29.0,-0.11208,7e-05,11.73758]
[1776909086731,46.21,78335.43,29.0,-0.11204,7e-05,11.7341]
[1776909087135,46.21,78335.43,29.0,-0.11204,7e-05,11.7341]
[1776909089844,46.21,78332.67,29.0,-0.11222,7e-05,11.74782]
[1776909095215,46.21,78330.57,29.0,-0.11234,7e-05,11.75411]
[1776909100250,46.21,78326.39,29.0,-0.11262,7e-05,11.77476]
[1776909105382,46.21,78326.42,29.0,-0.11262,7e-05,11.77483]
[1776909112219,46.22,78332.02,29.0,-0.11225,7e-05,11.74795]
[1776909114643,46.22,78342.2,29.0,-0.11158,7e-05,11.69887]
[1776909115057,46.22,78342.2,29.0,-0.11158,7e-05,11.69887]
[1776909115068,46.22,78342.2,29.0,-0.11158,7e-05,11.69887]
[1776909115157,46.22,78342.2,29.0,-0.11158,7e-05,11.69887]
[1776909115335,46.22,78342.2,29.0,-0.11158,7e-05,11.69887]
[1776909115395,46.22,78342.2,29.0,-0.11158,7e-05,11.69887]
[1776909115414,46.22,78342.2,29.0,-0.11158,7e-05,11.69887]
[1776909115444,46.22,78342.2,29.0,-0.11158,7e-05,11.69887]
[1776909115536,46.22,78342.2,29.0,-0.11158,7e-05,11.69887]
[1776909115541,46.22,78342.2,29.0,-0.11158,7e-05,11.69887]
[1776909115479,46.22,78350.37,29.0,-0.11103,7e-05,11.65937]
[1776909115642,46.22,78350.37,29.0,-0.11103,7e-05,11.65937]
[1776909115807,46.22,78350.37,29.0,-0.11103,7e-05,11.65937]
[1776909115981,46.22,78350.37,29.0,-0.11103,7e-05,11.65937]
[1776909116245,46.22,78350.37,29.0,-0.11103,7e-05,11.65937]
[1776909116335,46.22,78350.37,29.0,-0.11103,7e-05,11.65937]
[1776909116340,46.22,78350.37,29.0,-0.11103,7e-05,11.65937]
[1776909116367,46.22,78370.92,29.0,-0.10967,7e-05,11.55977]
[1776909117815,46.22,78375.49,29.0,-0.10937,7e-05,11.53779]
[1776909119358,46.22,78375.74,29.0,-0.10936,7e-05,11.53674]
[1776909119602,46.22,78374.31,29.0,-0.10946,7e-05,11.54381]
[1776909122802,46.22,78373.41,29.0,-0.10952,7e-05,11.54861]
[1776909123416,46.22,78363.11,29.0,-0.1102,7e-05,11.59861]
[1776909123923,46.22,78363.11,29.0,-0.1102,7e-05,11.59861]
[1776909125944,46.22,78370.04,29.0,-0.10975,7e-05,11.56521]
[1776909126029,46.22,78370.04,29.0,-0.10975,7e-05,11.56521]
[1776909126232,46.22,78370.04,29.0,-0.10975,7e-05,11.56521]
[1776909126439,46.22,78382.43,29.0,-0.10893,7e-05,11.50542]
[1776909126696,46.22,78382.43,29.0,-0.10893,7e-05,11.50542]
[1776909126711,46.22,78382.43,29.0,-0.10893,7e-05,11.50542]
[1776909126969,46.22,78382.43,29.0,-0.10893,7e-05,11.50542]
[1776909127328,46.22,78382.43,29.0,-0.10893,7e-05,11.50542]
[1776909129171,46.22,78385.26,29.0,-0.10875,7e-05,11.49218]
[1776909130219,46.22,78387.02,29.0,-0.10864,7e-05,11.4839]
[1776909134053,46.23,78386.63,29.0,-0.10868,7e-05,11.48671]
[1776909135361,46.23,78381.96,29.0,-0.10899,7e-05,11.50949]
[1776909135828,46.23,78378.99,29.0,-0.10919,7e-05,11.52401]
[1776909140535,46.23,78389.94,29.0,-0.10848,7e-05,11.47191]
[1776909146417,46.23,78391.03,29.0,-0.10842,7e-05,11.46756]
[1776909146484,46.23,78391.03,29.0,-0.10842,7e-05,11.46756]
[1776909149714,46.23,78395.72,29.0,-0.10813,7e-05,11.44594]
[1776909149733,46.23,78395.72,29.0,-0.10813,7e-05,11.44594]
[1776909151580,46.23,78399.29,29.0,-0.1079,7e-05,11.42925]
[1776909156256,46.24,78396.31,29.0,-0.10807,7e-05,11.44024]
[1776909156418,46.24,78396.31,29.0,-0.10807,7e-05,11.44024]
[1776909156488,46.24,78396.31,29.0,-0.10807,7e-05,11.44024]
[1776909161682,46.24,78406.94,29.0,-0.10741,6e-05,11.39114]
[1776909163054,46.24,78406.94,29.0,-0.10741,6e-05,11.39114]
[1776909163230,46.24,78406.94,29.0,-0.10741,6e-05,11.39114]
[1776909163331,46.25,78410.45,29.0,-0.10719,6e-05,11.37491]
[1776909164289,46.25,78423.64,29.0,-0.10634,6e-05,11.31173]
[1776909165343,46.25,78423.64,29.0,-0.10634,6e-05,11.31173]
[1776909166178,46.25,78427.26,29.0,-0.10611,6e-05,11.29458]
[1776909166791,46.25,78426.58,29.0,-0.10616,6e-05,11.29807]
[1776909167422,46.25,78426.58,29.0,-0.10616,6e-05,11.29807]
[1776909171152,46.25,78431.75,29.0,-0.10584,6e-05,11.27424]
[1776909171161,46.25,78431.75,29.0,-0.10584,6e-05,11.27424]
[1776909173106,46.25,78438.69,29.0,-0.1054,6e-05,11.24124]
[1776909173787,46.25,78439.54,29.0,-0.10535,6e-05,11.23748]
[1776909179177,46.26,78448.47,29.0,-0.10481,6e-05,11.19687]
[1776909184629,46.26,78448.55,29.0,-0.10482,6e-05,11.19774]
[1776909190886,46.26,78450.42,29.0,-0.10471,6e-05,11.19003]
[1776909195921,46.27,78457.55,29.0,-0.10427,6e-05,11.1569]
[1776909197734,46.27,78457.78,29.0,-0.10426,6e-05,11.15605]
[1776909198458,46.27,78457.78,29.0,-0.10426,6e-05,11.15605]
[1776909199014,46.27,78455.85,29.0,-0.10439,6e-05,11.16573]
[1776909204057,46.27,78451.58,29.0,-0.10467,6e-05,11.187]
[1776909209218,46.27,78456.11,29.0,-0.1044,6e-05,11.16643]
[1776909209270,46.27,78455.83,29.0,-0.10442,6e-05,11.16821]
[1776909210775,46.27,78455.28,29.0,-0.10446,6e-05,11.17084]
[1776909211026,46.27,78454.62,29.0,-0.10447,6e-05,11.16976]
[1776909216061,46.28,78454.02,29.0,-0.10453,6e-05,11.17458]
[1776909217490,46.28,78454.02,29.0,-0.10453,6e-05,11.17458]
[1776909218075,46.28,78437.13,29.0,-0.10562,6e-05,11.2561]
[1776909220290,46.28,78438.13,29.0,-0.10556,6e-05,11.25183]
[1776909220673,46.28,78437.22,29.0,-0.10562,6e-05,11.25645]
[1776909223633,46.29,78428.72,29.0,-0.10617,6e-05,11.29765]
[1776909225695,46.29,78428.04,29.0,-0.10622,6e-05,11.3013]
[1776909229340,46.29,78426.51,29.0,-0.10633,6e-05,11.30922]
[1776909229348,46.29,78426.51,29.0,-0.10633,6e-05,11.30922]
[1776909229550,46.29,78426.51,29.0,-0.10633,6e-05,11.30922]
[1776909229606,46.29,78426.51,29.0,-0.10633,6e-05,11.30922]
[1776909229699,46.29,78426.78,29.0,-0.10631,6e-05,11.30831]
[1776909229714,46.29,78426.78,29.0,-0.10631,6e-05,11.30831]
[1776909230160,46.29,78425.55,29.0,-0.10639,6e-05,11.31421]
[1776909235195,46.29,78425.8,29.0,-0.1064,6e-05,11.31508]
[1776909240230,46.3,78427.61,29.0,-0.10632,6e-05,11.30849]
[1776909245265,46.31,78425.5,29.0,-0.10648,6e-05,11.32063]
[1776909247570,46.31,78424.48,29.0,-0.10655,6e-05,11.32632]
[1776909247597,46.31,78424.55,29.0,-0.10655,6e-05,11.32638]
[1776909250114,46.31,78427.92,29.0,-0.10634,6e-05,11.31053]
[1776909250394,46.31,78427.92,29.0,-0.10634,6e-05,11.31053]
[1776909250419,46.31,78427.92,29.0,-0.10634,6e-05,11.31053]
[1776909250526,46.31,78428.74,29.0,-0.10629,6e-05,11.30678]
[1776909250673,46.31,78428.74,29.0,-0.10629,6e-05,11.30678]
[1776909250784,46.31,78428.74,29.0,-0.10629,6e-05,11.30678]
[1776909250787,46.31,78428.74,29.0,-0.10629,6e-05,11.30678]
[1776909251307,46.31,78407.86,29.0,-0.10764,6e-05,11.40702]
[1776909256293,46.31,78398.72,29.0,-0.10825,7e-05,11.45229]
[1776909256413,46.31,78398.72,29.0,-0.10825,7e-05,11.45229]
[1776909258209,46.32,78403.61,29.0,-0.10794,7e-05,11.42916]
[1776909260658,46.32,78408.68,29.0,-0.10762,6e-05,11.40548]
[1776909263132,46.32,78410.99,29.0,-0.10747,6e-05,11.39491]
[1776909268429,46.32,78405.17,29.0,-0.10787,6e-05,11.42444]
[1776909271527,46.32,78405.53,29.0,-0.10786,6e-05,11.42316]
[1776909271561,46.32,78405.53,29.0,-0.10786,6e-05,11.42316]
[1776909272448,46.32,78403.86,29.0,-0.10793,6e-05,11.42704]
[1776909277493,46.33,78393.74,29.0,-0.1086,7e-05,11.4767]
[1776909279489,46.33,78392.44,29.0,-0.10869,7e-05,11.48311]
[1776909279504,46.33,78392.44,29.0,-0.10869,7e-05,11.48311]
[1776909281290,46.33,78386.12,29.0,-0.10911,7e-05,11.51382]
[1776909281363,46.33,78386.12,29.0,-0.10911,7e-05,11.51382]
[1776909281411,46.33,78386.12,29.0,-0.10911,7e-05,11.51382]
[1776909281523,46.33,78373.79,29.0,-0.10992,7e-05,11.57341]
[1776909282295,46.33,78373.79,29.0,-0.10992,7e-05,11.57341]
[1776909282845,46.33,78366.64,29.0,-0.11039,7e-05,11.60799]
[1776909283459,46.33,78366.64,29.0,-0.11039,7e-05,11.60799]
[1776909285444,46.33,78362.31,29.0,-0.11068,7e-05,11.62888]
[1776909290591,46.33,78368.59,29.0,-0.11026,7e-05,11.59823]
[1776909291034,46.33,78368.59,29.0,-0.11026,7e-05,11.59823]
[1776909291939,46.33,78374.19,29.0,-0.10989,7e-05,11.5714]
[1776909297640,46.33,78373.07,29.0,-0.10997,7e-05,11.57711]
[1776909302676,46.33,78377.11,29.0,-0.10971,7e-05,11.55787]
[1776909304302,46.33,78377.79,29.0,-0.10966,7e-05,11.55466]
[1776909304321,46.33,78377.79,29.0,-0.10966,7e-05,11.55466]
[1776909306355,46.33,78382.26,29.0,-0.10937,7e-05,11.53328]
[1776909307719,46.33,78399.34,29.0,-0.10826,7e-05,11.45132]
[1776909312754,46.33,78404.88,29.0,-0.10792,6e-05,11.42589]
[1776909317789,46.34,78408.25,29.0,-0.10772,6e-05,11.4111]
[1776909323137,46.34,78411.01,29.0,-0.10755,6e-05,11.39902]
[1776909324383,46.34,78406.12,29.0,-0.10787,6e-05,11.42283]
[1776909329873,46.35,78403.71,29.0,-0.10805,7e-05,11.43613]
[1776909334908,46.35,78399.44,29.0,-0.10831,7e-05,11.45346]
[1776909338455,46.35,78399.12,29.0,-0.10834,7e-05,11.45541]
[1776909341233,46.35,78393.35,29.0,-0.10872,7e-05,11.4838]
[1776909344290,46.36,78393.5,29.0,-0.10872,7e-05,11.48371]
[1776909344986,46.36,78392.42,29.0,-0.1088,7e-05,11.48964]
[1776909346626,46.36,78386.94,29.0,-0.10916,7e-05,11.51604]
[1776909348475,46.36,78378.45,29.0,-0.10972,7e-05,11.55712]
[1776909349730,46.36,78379.36,29.0,-0.10966,7e-05,11.55282]
[1776909349826,46.36,78379.07,29.0,-0.10968,7e-05,11.55422]
[1776909353037,46.36,78368.17,29.0,-0.1104,7e-05,11.60696]
[1776909358071,46.36,78368.42,29.0,-0.11038,7e-05,11.60565]
[1776909363107,46.36,78370.07,29.0,-0.11027,7e-05,11.59773]
[1776909364204,46.36,78370.07,29.0,-0.11027,7e-05,11.59773]
[1776909366524,46.36,78381.39,29.0,-0.10953,7e-05,11.54318]
[1776909367265,46.36,78381.13,29.0,-0.10955,7e-05,11.54465]
[1776909372856,46.36,78382.15,29.0,-0.10949,7e-05,11.54036]
[1776909378212,46.36,78383.71,29.0,-0.1094,7e-05,11.5336]
[1776909381039,46.36,78383.86,29.0,-0.10939,7e-05,11.53314]
[1776909386200,46.37,78384.55,29.0,-0.10935,7e-05,11.53044]
[1776909387193,46.37,78385.27,29.0,-0.10931,7e-05,11.52723]
[1776909388115,46.37,78382.92,29.0,-0.10946,7e-05,11.53856]
[1776909389035,46.37,78380.1,29.0,-0.10965,7e-05,11.55229]
[1776909391155,46.37,78374.09,29.0,-0.11005,7e-05,11.5815]
[1776909391196,46.37,78374.09,29.0,-0.11005,7e-05,11.5815]
[1776909392395,46.37,78372.92,29.0,-0.11009,7e-05,11.58288]
[1776909398354,46.37,78371.56,29.0,-0.11019,7e-05,11.58972]
[1776909403486,46.37,78373.74,29.0,-0.11005,7e-05,11.57939]
[1776909403496,46.37,78373.74,29.0,-0.11005,7e-05,11.57939]
[1776909408664,46.37,78383.38,29.0,-0.10942,7e-05,11.53345]
[1776909411165,46.37,78384.47,29.0,-0.10936,7e-05,11.52876]
[1776909413234,46.37,78383.36,29.0,-0.10943,7e-05,11.5344]
[1776909413850,46.37,78382.4,29.0,-0.1095,7e-05,11.53916]
[1776909414237,46.37,78382.4,29.0,-0.1095,7e-05,11.53916]
[1776909414290,46.37,78382.4,29.0,-0.1095,7e-05,11.53916]
[1776909416503,46.37,78380.03,29.0,-0.10966,7e-05,11.55085]
[1776909421528,46.38,78384.43,29.0,-0.10938,7e-05,11.53028]
[1776909423862,46.38,78387.05,29.0,-0.10921,7e-05,11.51812]
[1776909424536,46.38,78397.35,29.0,-0.10854,7e-05,11.46871]
[1776909429725,46.38,78398.15,29.0,-0.1085,7e-05,11.46579]
[1776909435613,46.38,78388.87,29.0,-0.10912,7e-05,11.51168]
[1776909440633,46.38,78389.17,29.0,-0.10911,7e-05,11.5108]
[1776909445688,46.39,78386.65,29.0,-0.10928,7e-05,11.52358]
[1776909445726,46.39,78386.65,29.0,-0.10928,7e-05,11.52358]
[1776909446468,46.39,78381.01,29.0,-0.10965,7e-05,11.55086]
[1776909451727,46.39,78367.85,29.0,-0.11049,7e-05,11.60991]
[1776909456762,46.39,78370.54,29.0,-0.11031,7e-05,11.59688]
[1776909459392,46.39,78371.67,29.0,-0.11023,7e-05,11.59147]
[1776909464818,46.39,78366.68,29.0,-0.11056,7e-05,11.61571]
[1776909469702,46.39,78361.88,29.0,-0.11088,7e-05,11.63882]
[1776909474893,46.39,78354.66,29.0,-0.11136,7e-05,11.67332]
[1776909479929,46.38,78356.07,29.0,-0.11126,7e-05,11.6661]
[1776909481448,46.38,78356.07,29.0,-0.11126,7e-05,11.6661]
[1776909481753,46.38,78356.07,29.0,-0.11126,7e-05,11.6661]
[1776909486978,46.38,78354.18,29.0,-0.11137,7e-05,11.67464]
[1776909492013,46.38,78353.57,29.0,-0.11141,7e-05,11.67709]
[1776909497778,46.38,78354.83,29.0,-0.11132,7e-05,11.67059]
[1776909499388,46.38,78354.23,29.0,-0.11136,7e-05,11.6733]
[1776909500020,46.38,78355.04,29.0,-0.1113,7e-05,11.66928]
[1776909500718,46.38,78366.63,29.0,-0.11053,7e-05,11.61315]
[1776909506230,46.38,78373.88,29.0,-0.11005,7e-05,11.5783]
[1776909511190,46.38,78374.57,29.0,-0.11001,7e-05,11.57521]
[1776909517189,46.38,78368.0,29.0,-0.11042,7e-05,11.6029]
[1776909522785,46.38,78366.04,29.0,-0.11055,7e-05,11.61239]
[1776909525897,46.38,78365.71,29.0,-0.11057,7e-05,11.61397]
[1776909526440,46.38,78364.44,29.0,-0.11065,7e-05,11.62009]
[1776909532199,46.38,78365.35,29.0,-0.11059,7e-05,11.61563]
[1776909536268,46.38,78368.55,29.0,-0.11038,7e-05,11.60019]
[1776909536392,46.38,78368.55,29.0,-0.11038,7e-05,11.60019]
[1776909541419,46.38,78369.88,29.0,-0.11029,7e-05,11.59387]
[1776909547399,46.38,78372.13,29.0,-0.11015,7e-05,11.58322]
[1776909548238,46.38,78372.13,29.0,-0.11015,7e-05,11.58322]
[1776909551899,46.38,78379.41,29.0,-0.10967,7e-05,11.54831]
[1776909555347,46.38,78378.23,29.0,-0.10975,7e-05,11.55438]
[1776909559983,46.39,78375.67,29.0,-0.10994,7e-05,11.56809]
[1776909564390,46.39,78378.18,29.0,-0.10979,7e-05,11.5572]
[1776909564519,46.39,78378.76,29.0,-0.10976,7e-05,11.55473]
[1776909569554,46.39,78378.55,29.0,-0.10977,7e-05,11.55604]
[1776909574589,46.39,78378.53,29.0,-0.10975,7e-05,11.55204]
[1776909579624,46.39,78381.51,29.0,-0.10956,7e-05,11.53815]
[1776909581244,46.39,78381.81,29.0,-0.10954,7e-05,11.5368]
[1776909581666,46.39,78381.81,29.0,-0.10954,7e-05,11.5368]
[1776909581685,46.39,78381.81,29.0,-0.10954,7e-05,11.5368]
[1776909581900,46.39,78381.81,29.0,-0.10954,7e-05,11.5368]
[1776909587680,46.4,78387.79,29.0,-0.10916,7e-05,11.50897]
[1776909592899,46.4,78380.98,29.0,-0.10961,7e-05,11.54221]
[1776909592972,46.4,78380.98,29.0,-0.10961,7e-05,11.54221]
[1776909593938,46.4,78381.72,29.0,-0.10956,7e-05,11.53872]
[1776909594999,46.4,78377.56,29.0,-0.10984,7e-05,11.55892]
[1776909596743,46.4,78378.52,29.0,-0.10978,7e-05,11.55434]
[1776909599097,46.4,78382.59,29.0,-0.10951,7e-05,11.53494]
[1776909600184,46.4,78383.82,29.0,-0.10943,7e-05,11.5291]
[1776909601240,46.4,78385.98,29.0,-0.10929,7e-05,11.5188]
[1776909601922,46.4,78385.98,29.0,-0.10929,7e-05,11.5188]
[1776909611058,46.4,78373.32,29.0,-0.11013,7e-05,11.58049]
[1776909611564,46.4,78373.32,29.0,-0.11013,7e-05,11.58049]
[1776909616890,46.4,78375.93,29.0,-0.10996,7e-05,11.56814]
[1776909621925,46.4,78375.45,29.0,-0.11,7e-05,11.57072]
[1776909624278,46.4,78374.84,29.0,-0.11004,7e-05,11.57374]
[1776909626565,46.4,78373.9,29.0,-0.1101,7e-05,11.57835]
[1776909630433,46.4,78376.95,29.0,-0.1099,7e-05,11.5638]
[1776909631259,46.4,78373.82,29.0,-0.11011,7e-05,11.57895]
[1776909636604,46.4,78373.54,29.0,-0.1101,7e-05,11.57606]
[1776909642066,46.41,78374.25,29.0,-0.11005,7e-05,11.57282]
[1776909644527,46.41,78374.92,29.0,-0.11001,7e-05,11.56962]
[1776909650122,46.41,78366.67,29.0,-0.11055,7e-05,11.60953]
[1776909652615,46.41,78367.17,29.0,-0.11052,7e-05,11.6071]
[1776909652968,46.41,78367.17,29.0,-0.11052,7e-05,11.6071]
[1776909653878,46.41,78367.1,29.0,-0.11053,7e-05,11.60741]
[1776909654199,46.41,78367.1,29.0,-0.11053,7e-05,11.6074]
[1776909655157,46.41,78381.83,29.0,-0.10955,7e-05,11.53637]
[1776909656703,46.41,78381.83,29.0,-0.10955,7e-05,11.53637]
[1776909656927,46.41,78381.83,29.0,-0.10955,7e-05,11.53637]
[1776909656983,46.41,78381.83,29.0,-0.10955,7e-05,11.53637]
[1776909657032,46.41,78381.83,29.0,-0.10955,7e-05,11.53637]
[1776909657365,46.41,78382.37,29.0,-0.10952,7e-05,11.53396]
[1776909657627,46.41,78382.37,29.0,-0.10952,7e-05,11.53396]
[1776909661031,46.41,78375.1,29.0,-0.11,7e-05,11.56911]
[1776909664818,46.41,78370.92,29.0,-0.11028,7e-05,11.58942]
[1776909664879,46.41,78370.92,29.0,-0.11028,7e-05,11.58942]
[1776909667153,46.41,78377.7,29.0,-0.10983,7e-05,11.55685]
[1776909669115,46.41,78376.06,29.0,-0.10994,7e-05,11.56486]
[1776909669832,46.41,78376.06,29.0,-0.10994,7e-05,11.56486]
[1776909671305,46.41,78374.5,29.0,-0.11005,7e-05,11.57247]
[1776909673714,46.41,78379.26,29.0,-0.10974,7e-05,11.54961]
[1776909674698,46.41,78378.41,29.0,-0.10979,7e-05,11.55384]
[1776909675407,46.41,78377.84,29.0,-0.10983,7e-05,11.55665]
[1776909676466,46.41,78378.08,29.0,-0.10982,7e-05,11.5555]
[1776909681339,46.41,78367.47,29.0,-0.11052,7e-05,11.60694]
[1776909686920,46.41,78362.98,29.0,-0.11081,7e-05,11.62851]
[1776909686997,46.41,78362.98,29.0,-0.11081,7e-05,11.62851]
[1776909691409,46.41,78350.26,29.0,-0.11162,7e-05,11.68511]
[1776909693190,46.41,78350.34,29.0,-0.11161,7e-05,11.68459]
[1776909696583,46.41,78350.59,29.0,-0.11159,7e-05,11.68302]
[1776909697340,46.41,78350.52,29.0,-0.11159,7e-05,11.68325]
[1776909697646,46.41,78350.52,29.0,-0.11159,7e-05,11.68325]
[1776909697693,46.41,78349.35,29.0,-0.11167,7e-05,11.68879]
[1776909699067,46.41,78349.35,29.0,-0.11167,7e-05,11.68879]
[1776909698540,46.41,78339.11,29.0,-0.11235,7e-05,11.73828]
[1776909700140,46.4,78330.95,29.0,-0.1129,7e-05,11.77768]
[1776909702249,46.4,78331.62,29.0,-0.11284,7e-05,11.77399]
[1776909703019,46.4,78331.62,29.0,-0.11284,7e-05,11.77399]
[1776909709534,46.4,78333.95,29.0,-0.11267,7e-05,11.76128]
[1776909714065,46.4,78327.95,29.0,-0.11306,7e-05,11.78976]
[1776909717967,46.4,78327.9,29.0,-0.11306,7e-05,11.78911]
[1776909717983,46.4,78327.9,29.0,-0.11306,7e-05,11.78911]
[1776909719126,46.39,78323.07,29.0,-0.11337,7e-05,11.81212]
[1776909722979,46.39,78319.39,29.0,-0.11362,7e-05,11.82968]
[1776909725411,46.39,78311.93,29.0,-0.11412,7e-05,11.86572]
[1776909730885,46.39,78307.6,29.0,-0.1144,7e-05,11.88606]
[1776909731524,46.39,78307.93,29.0,-0.11438,7e-05,11.88411]
[1776909732939,46.39,78307.61,29.0,-0.1144,7e-05,11.88567]
[1776909733592,46.39,78307.15,29.0,-0.11442,7e-05,11.88756]
[1776909738741,46.39,78305.37,29.0,-0.11453,7e-05,11.89532]
[1776909742578,46.38,78303.85,29.0,-0.11463,7e-05,11.90218]
[1776909749127,46.38,78303.6,29.0,-0.11463,7e-05,11.90202]
[1776909750034,46.38,78302.6,29.0,-0.11469,7e-05,11.90671]
[1776909753206,46.38,78299.42,29.0,-0.11486,7e-05,11.917]
[1776909755066,46.38,78301.81,29.0,-0.1147,7e-05,11.90516]
[1776909755487,46.38,78302.93,29.0,-0.11462,7e-05,11.89952]
[1776909755829,46.38,78302.93,29.0,-0.11462,7e-05,11.89952]
[1776909756063,46.38,78302.93,29.0,-0.11462,7e-05,11.89952]
[1776909756299,46.38,78303.89,29.0,-0.11455,7e-05,11.89467]
[1776909756569,46.38,78303.89,29.0,-0.11455,7e-05,11.89467]
[1776909756869,46.38,78322.12,29.0,-0.11331,7e-05,11.80562]
[1776909760608,46.37,78327.04,29.0,-0.11297,7e-05,11.78095]
[1776909762770,46.37,78312.23,29.0,-0.11396,7e-05,11.85235]
[1776909765472,46.37,78314.43,29.0,-0.1138,7e-05,11.8406]
[1776909765932,46.37,78314.55,29.0,-0.11379,7e-05,11.83993]
[1776909766393,46.37,78314.55,29.0,-0.11379,7e-05,11.83993]
[1776909771974,46.37,78310.95,29.0,-0.11403,7e-05,11.85681]
[1776909777009,46.37,78310.08,29.0,-0.11408,7e-05,11.8604]
[1776909782050,46.36,78310.89,29.0,-0.11401,7e-05,11.85581]
[1776909782574,46.36,78310.89,29.0,-0.11401,7e-05,11.85581]
[1776909784064,46.36,78297.66,29.0,-0.11491,7e-05,11.91995]
[1776909784827,46.36,78297.66,29.0,-0.11491,7e-05,11.91995]
[1776909784962,46.36,78297.66,29.0,-0.11491,7e-05,11.91995]
[1776909789518,46.36,78299.35,29.0,-0.11478,7e-05,11.9105]
[1776909789545,46.36,78299.35,29.0,-0.11478,7e-05,11.9105]
[1776909790310,46.36,78302.63,29.0,-0.11455,7e-05,11.89432]
[1776909791112,46.36,78302.63,29.0,-0.11455,7e-05,11.89432]
[1776909799386,46.35,78296.5,29.0,-0.11495,7e-05,11.92255]
[1776909800230,46.35,78294.73,29.0,-0.11506,7e-05,11.93097]
[1776909801279,46.35,78292.3,29.0,-0.11523,7e-05,11.94258]
[1776909807226,46.35,78292.38,29.0,-0.1152,7e-05,11.94071]
[1776909809585,46.35,78292.32,29.0,-0.1152,7e-05,11.94076]
[1776909810131,46.35,78292.32,29.0,-0.1152,7e-05,11.94076]
[1776909810254,46.35,78291.04,29.0,-0.11528,7e-05,11.94651]
[1776909811494,46.35,78288.95,29.0,-0.11539,7e-05,11.95202]
[1776909812012,46.35,78285.27,29.0,-0.11564,7e-05,11.96991]
[1776909812524,46.35,78285.27,29.0,-0.11564,7e-05,11.96991]
[1776909817098,46.35,78282.46,29.0,-0.11583,7e-05,11.98337]
[1776909817199,46.34,78282.75,29.0,-0.1158,7e-05,11.98178]
[1776909822331,46.34,78289.52,29.0,-0.11532,7e-05,11.94746]
[1776909826036,46.34,78286.46,29.0,-0.11552,7e-05,11.96184]
[1776909826116,46.34,78284.29,29.0,-0.11566,7e-05,11.97185]
[1776909831987,46.34,78282.98,29.0,-0.11575,7e-05,11.97794]
[1776909836793,46.34,78283.05,29.0,-0.11574,7e-05,11.97723]
[1776909836838,46.34,78283.05,29.0,-0.11574,7e-05,11.97723]
[1776909842471,46.33,78277.67,29.0,-0.1161,7e-05,12.00267]
[1776909846562,46.33,78273.18,29.0,-0.1164,7e-05,12.02406]
[1776909847017,46.33,78274.23,29.0,-0.11632,7e-05,12.01856]
[1776909849520,46.33,78284.39,29.0,-0.11562,7e-05,11.96822]
[1776909850268,46.33,78284.39,29.0,-0.11562,7e-05,11.96822]
[1776909852219,46.33,78292.04,29.0,-0.11509,7e-05,11.93061]
[1776909859011,46.32,78294.17,29.0,-0.11492,7e-05,11.9187]
[1776909859038,46.32,78294.17,29.0,-0.11492,7e-05,11.9187]
[1776909859063,46.32,78294.17,29.0,-0.11492,7e-05,11.9187]
[1776909860379,46.32,78299.54,29.0,-0.11455,7e-05,11.89211]
[1776909861231,46.32,78299.54,29.0,-0.11455,7e-05,11.89211]
[1776909867380,46.32,78296.82,29.0,-0.11472,7e-05,11.90419]
[1776909870027,46.32,78290.3,29.0,-0.11516,7e-05,11.93557]
[1776909872130,46.32,78289.72,29.0,-0.11519,7e-05,11.93793]
[1776909872480,46.32,78289.19,29.0,-0.11519,7e-05,11.93562]
[1776909874443,46.32,78293.74,29.0,-0.11487,7e-05,11.91323]
[1776909879925,46.31,78290.88,29.0,-0.11506,7e-05,11.92629]
[1776909883228,46.31,78289.9,29.0,-0.11512,7e-05,11.9304]
[1776909888796,46.31,78289.78,29.0,-0.1151,7e-05,11.92942]
[1776909890024,46.31,78289.78,29.0,-0.1151,7e-05,11.92942]
[1776909890233,46.31,78289.78,29.0,-0.1151,7e-05,11.92942]
[1776909890194,46.31,78287.7,29.0,-0.11524,7e-05,11.93913]
[1776909890810,46.31,78275.79,29.0,-0.11605,7e-05,11.99731]
[1776909894946,46.3,78277.32,29.0,-0.11595,7e-05,11.9896]
[1776909895016,46.3,78276.92,29.0,-0.11597,7e-05,11.99138]
[1776909900881,46.3,78286.09,29.0,-0.11532,7e-05,11.945]
[1776909905917,46.3,78288.05,29.0,-0.11517,7e-05,11.93425]
[1776909911049,46.29,78292.24,29.0,-0.11487,7e-05,11.91263]
[1776909913874,46.29,78293.17,29.0,-0.1148,7e-05,11.90744]
[1776909918616,46.29,78294.01,29.0,-0.11473,7e-05,11.90236]
[1776909920813,46.29,78286.35,29.0,-0.11524,7e-05,11.93932]
[1776909920830,46.29,78286.35,29.0,-0.11524,7e-05,11.93932]
[1776909921021,46.29,78280.38,29.0,-0.11565,7e-05,11.96825]
[1776909926057,46.29,78274.85,29.0,-0.11602,7e-05,11.99487]
[1776909929045,46.29,78275.49,29.0,-0.11598,7e-05,11.99154]
[1776909929078,46.29,78275.07,29.0,-0.116,7e-05,11.9935]
[1776909930354,46.28,78275.04,29.0,-0.116,7e-05,11.99332]
[1776909930450,46.28,78275.04,29.0,-0.116,7e-05,11.99332]
[1776909930681,46.28,78275.04,29.0,-0.116,7e-05,11.99332]
[1776909931306,46.28,78275.04,29.0,-0.116,7e-05,11.99332]
[1776909931123,46.28,78258.07,29.0,-0.11714,7e-05,12.07187]
[1776909931731,46.28,78258.07,29.0,-0.11714,7e-05,12.07187]
[1776909932296,46.28,78258.07,29.0,-0.11714,7e-05,12.07187]
[1776909936128,46.28,78269.03,29.0,-0.11636,7e-05,12.01711]
[1776909936716,46.28,78269.03,29.0,-0.11636,7e-05,12.01711]
[1776909937135,46.28,78273.31,29.0,-0.11606,7e-05,11.99582]
[1776909942170,46.28,78274.72,29.0,-0.11595,7e-05,11.98736]
[1776909945115,46.27,78271.82,29.0,-0.11614,7e-05,12.00093]
[1776909945124,46.27,78271.82,29.0,-0.11614,7e-05,12.00093]
[1776909945191,46.27,78267.68,29.0,-0.11642,7e-05,12.02086]
[1776909950226,46.27,78261.6,29.0,-0.11683,7e-05,12.04979]
[1776909955263,46.27,78260.62,29.0,-0.11688,7e-05,12.05369]
[1776909960298,46.27,78254.77,29.0,-0.11727,7e-05,12.08128]
[1776909964597,46.26,78258.29,29.0,-0.11702,7e-05,12.06318]
[1776909965336,46.26,78261.04,29.0,-0.11682,7e-05,12.04928]
[1776909970983,46.26,78256.53,29.0,-0.11711,7e-05,12.06979]
[1776909975547,46.25,78268.05,29.0,-0.11628,7e-05,12.01083]
[1776909980857,46.25,78262.78,29.0,-0.11662,7e-05,12.03526]
[1776909986486,46.24,78260.97,29.0,-0.11672,7e-05,12.04165]
[1776909991521,46.23,78268.35,29.0,-0.11615,7e-05,11.99951]
[1776909996556,46.23,78267.29,29.0,-0.1162,7e-05,12.00319]
[1776909998404,46.23,78266.96,29.0,-0.11622,7e-05,12.0045]
[1776909999238,46.23,78266.96,29.0,-0.11622,7e-05,12.0045]
[1776909999476,46.23,78268.76,29.0,-0.11609,7e-05,11.9951]
[1776909999504,46.23,78268.76,29.0,-0.11609,7e-05,11.9951]
[1776909999543,46.23,78268.76,29.0,-0.11609,7e-05,11.9951]
[1776910000003,46.23,78284.9,29.0,-0.11498,7e-05,11.91613]
[1776910000993,46.23,78284.9,29.0,-0.11498,7e-05,11.91613]
[1776910003004,46.23,78289.01,29.0,-0.1147,7e-05,11.89575]
[1776910003034,46.23,78289.01,29.0,-0.1147,7e-05,11.89575]
[1776910004659,46.23,78288.84,29.0,-0.1147,7e-05,11.8963]
[1776910006060,46.23,78288.8,29.0,-0.11471,7e-05,11.89636]
[1776910007518,46.23,78288.83,29.0,-0.1147,7e-05,11.89593]
[1776910007947,46.23,78288.83,29.0,-0.1147,7e-05,11.89593]
[1776910008065,46.23,78288.83,29.0,-0.1147,7e-05,11.89593]
[1776910008189,46.23,78288.83,29.0,-0.1147,7e-05,11.89593]
[1776910009064,46.22,78288.87,29.0,-0.11469,7e-05,11.89545]
[1776910009159,46.22,78308.55,29.0,-0.11336,7e-05,11.79942]
[1776910009723,46.22,78308.55,29.0,-0.11336,7e-05,11.79942]
[1776910012391,46.22,78314.02,29.0,-0.11299,7e-05,11.77279]
[1776910013356,46.22,78308.79,29.0,-0.11334,7e-05,11.79831]
[1776910012668,46.22,78303.24,29.0,-0.11372,7e-05,11.82536]
[1776910014276,46.22,78303.24,29.0,-0.11372,7e-05,11.82536]
[1776910015062,46.22,78301.03,29.0,-0.11386,7e-05,11.83552]
[1776910015141,46.22,78300.4,29.0,-0.1139,7e-05,11.83828]
[1776910020142,46.22,78302.94,29.0,-0.11372,7e-05,11.82548]
[1776910021525,46.22,78304.01,29.0,-0.11365,7e-05,11.82026]
[1776910021731,46.22,78305.61,29.0,-0.11354,7e-05,11.81241]
[1776910026383,46.22,78303.26,29.0,-0.11368,7e-05,11.82301]
[1776910026766,46.22,78300.55,29.0,-0.11386,7e-05,11.83564]
[1776910028343,46.22,78300.55,29.0,-0.11386,7e-05,11.83564]
[1776910030196,46.22,78294.38,29.0,-0.11428,7e-05,11.86557]
[1776910031685,46.22,78291.3,29.0,-0.11448,7e-05,11.88039]
[1776910035200,46.21,78291.59,29.0,-0.11446,7e-05,11.87858]
[1776910039360,46.21,78290.45,29.0,-0.11453,7e-05,11.88363]
[1776910039464,46.21,78290.45,29.0,-0.11453,7e-05,11.88363]
[1776910039744,46.21,78291.28,29.0,-0.11447,7e-05,11.87931]
[1776910039979,46.21,78291.28,29.0,-0.11447,7e-05,11.87931]
[1776910040126,46.21,78266.72,29.0,-0.11615,7e-05,11.99946]
[1776910041687,46.21,78257.83,29.0,-0.11676,7e-05,12.04274]
[1776910041871,46.21,78258.12,29.0,-0.11674,7e-05,12.04118]
[1776910043448,46.21,78256.51,29.0,-0.11685,7e-05,12.04871]
[1776910049927,46.2,78251.31,29.0,-0.11717,7e-05,12.07157]
[1776910054962,46.2,78250.85,29.0,-0.11714,7e-05,12.06738]
[1776910059997,46.19,78255.46,29.0,-0.11679,7e-05,12.04281]
[1776910061047,46.19,78255.46,29.0,-0.11679,7e-05,12.04281]
[1776910061159,46.19,78255.46,29.0,-0.11679,7e-05,12.04281]
[1776910061260,46.19,78270.05,29.0,-0.11578,7e-05,11.97054]
[1776910062016,46.19,78270.05,29.0,-0.11578,7e-05,11.97054]
[1776910062444,46.19,78270.05,29.0,-0.11578,7e-05,11.97054]
[1776910063938,46.19,78276.15,29.0,-0.11535,7e-05,11.94042]
[1776910065235,46.19,78272.63,29.0,-0.11559,7e-05,11.95743]
[1776910066056,46.19,78271.98,29.0,-0.11563,7e-05,11.96017]
[1776910072082,46.18,78271.17,29.0,-0.11567,7e-05,11.9627]
[1776910075864,46.18,78266.11,29.0,-0.11601,7e-05,11.98679]
[1776910076778,46.18,78262.11,29.0,-0.11628,7e-05,12.00617]
[1776910077375,46.18,78262.11,29.0,-0.11628,7e-05,12.00617]
[1776910078071,46.18,78262.21,29.0,-0.11627,7e-05,12.00511]
[1776910078378,46.18,78262.21,29.0,-0.11627,7e-05,12.00511]
[1776910083557,46.17,78252.63,29.0,-0.1169,7e-05,12.05019]
[1776910086382,46.17,78252.14,29.0,-0.11693,7e-05,12.05187]
[1776910086483,46.17,78251.37,29.0,-0.11697,7e-05,12.05529]
[1776910088203,46.17,78238.77,29.0,-0.11785,7e-05,12.11689]
[1776910088969,46.17,78238.77,29.0,-0.11785,7e-05,12.11689]
[1776910089210,46.17,78237.55,29.0,-0.11793,7e-05,12.12289]
[1776910090867,46.17,78239.97,29.0,-0.11776,7e-05,12.11097]
[1776910091225,46.17,78249.84,29.0,-0.11707,7e-05,12.06225]
[1776910094503,46.17,78253.75,29.0,-0.1168,7e-05,12.04261]
[1776910096382,46.17,78262.71,29.0,-0.11617,7e-05,11.99852]
[1776910096418,46.17,78267.07,29.0,-0.11587,7e-05,11.97709]
[1776910096534,46.17,78267.07,29.0,-0.11587,7e-05,11.97709]
[1776910098270,46.17,78276.65,29.0,-0.11521,7e-05,11.92989]
[1776910099131,46.17,78279.47,29.0,-0.11501,7e-05,11.91589]
[1776910100090,46.17,78277.05,29.0,-0.11518,7e-05,11.92757]
[1776910104698,46.16,78282.64,29.0,-0.11479,7e-05,11.89946]
[1776910104940,46.16,78282.64,29.0,-0.11479,7e-05,11.89946]
[1776910105794,46.16,78281.8,29.0,-0.11484,7e-05,11.90343]
[1776910111007,46.16,78277.41,29.0,-0.11513,7e-05,11.92402]
[1776910111799,46.16,78282.39,29.0,-0.11475,7e-05,11.89504]
[1776910113160,46.16,78289.19,29.0,-0.11428,7e-05,11.86164]
[1776910116106,46.16,78285.87,29.0,-0.11451,7e-05,11.87762]
[1776910121436,46.16,78293.19,29.0,-0.114,7e-05,11.84099]
[1776910126473,46.16,78282.88,29.0,-0.11469,7e-05,11.89088]
[1776910126958,46.16,78282.88,29.0,-0.11469,7e-05,11.89088]
[1776910132284,46.15,78276.52,29.0,-0.11512,7e-05,11.92123]
[1776910135371,46.15,78275.7,29.0,-0.11517,7e-05,11.92465]
[1776910136222,46.15,78275.7,29.0,-0.11516,7e-05,11.92445]
[1776910136571,46.15,78275.7,29.0,-0.11516,7e-05,11.92445]
[1776910136798,46.15,78287.15,29.0,-0.11438,7e-05,11.86822]
[1776910142250,46.15,78295.54,29.0,-0.1138,7e-05,11.82688]
[1776910142597,46.15,78282.79,29.0,-0.11467,7e-05,11.88917]
[1776910144193,46.15,78282.79,29.0,-0.11467,7e-05,11.88917]
[1776910144247,46.15,78282.79,29.0,-0.11467,7e-05,11.88917]
[1776910146741,46.15,78285.02,29.0,-0.11451,7e-05,11.87778]
[1776910152446,46.15,78278.53,29.0,-0.11495,7e-05,11.90898]
[1776910156105,46.14,78275.83,29.0,-0.11512,7e-05,11.92149]
[1776910157131,46.14,78290.76,29.0,-0.1141,7e-05,11.84805]
[1776910162239,46.14,78292.88,29.0,-0.11395,7e-05,11.8374]
[1776910167774,46.14,78298.45,29.0,-0.11357,7e-05,11.81006]
[1776910171526,46.14,78297.55,29.0,-0.11363,7e-05,11.81443]
[1776910171529,46.14,78297.55,29.0,-0.11363,7e-05,11.81443]
[1776910171537,46.14,78297.96,29.0,-0.11357,7e-05,11.80798]
[1776910174314,46.14,78306.35,29.0,-0.11299,7e-05,11.76681]
[1776910174415,46.14,78305.41,29.0,-0.11305,7e-05,11.771]
[1776910175201,46.14,78305.41,29.0,-0.11305,7e-05,11.771]
[1776910180864,46.14,78302.16,29.0,-0.11328,7e-05,11.78708]
[1776910184893,46.14,78288.93,29.0,-0.11418,7e-05,11.85185]
[1776910185767,46.14,78288.93,29.0,-0.11418,7e-05,11.85185]
[1776910192119,46.14,78280.3,29.0,-0.11476,7e-05,11.89334]
[1776910197417,46.14,78280.08,29.0,-0.11476,7e-05,11.89387]
[1776910201161,46.14,78279.63,29.0,-0.11479,7e-05,11.89534]
[1776910202012,46.14,78292.57,29.0,-0.1139,7e-05,11.83175]
[1776910204355,46.13,78292.41,29.0,-0.11391,7e-05,11.83249]
[1776910210068,46.13,78297.47,29.0,-0.11356,7e-05,11.80756]
[1776910215103,46.13,78297.69,29.0,-0.11355,7e-05,11.80654]
[1776910220138,46.13,78296.65,29.0,-0.11362,7e-05,11.81166]
[1776910220808,46.13,78296.65,29.0,-0.11362,7e-05,11.81166]
[1776910226376,46.13,78296.67,29.0,-0.11362,7e-05,11.81159]
[1776910232226,46.13,78295.83,29.0,-0.11364,7e-05,11.8113]
[1776910237261,46.13,78298.94,29.0,-0.11343,7e-05,11.79613]
[1776910241613,46.14,78299.69,29.0,-0.11338,7e-05,11.79253]
[1776910242296,46.14,78302.61,29.0,-0.11318,7e-05,11.77834]
[1776910246375,46.13,78311.36,29.0,-0.11258,7e-05,11.735]
[1776910246448,46.13,78312.12,29.0,-0.11253,7e-05,11.73118]
[1776910247946,46.13,78312.2,29.0,-0.11252,7e-05,11.73043]
[1776910254380,46.13,78315.32,29.0,-0.11228,7e-05,11.71292]
[1776910256375,46.12,78316.09,29.0,-0.11222,7e-05,11.70882]
[1776910256394,46.12,78312.27,29.0,-0.11247,7e-05,11.72711]
[1776910258987,46.12,78311.1,29.0,-0.11255,7e-05,11.73257]
[1776910259112,46.12,78311.1,29.0,-0.11255,7e-05,11.73257]
[1776910259376,46.12,78311.1,29.0,-0.11255,7e-05,11.73257]
[1776910259380,46.12,78311.1,29.0,-0.11255,7e-05,11.73257]
[1776910259415,46.12,78299.77,29.0,-0.11332,7e-05,11.78797]
[1776910264451,46.12,78295.26,29.0,-0.11362,7e-05,11.81003]
[1776910268209,46.12,78295.24,29.0,-0.11363,7e-05,11.81015]
[1776910268603,46.12,78295.24,29.0,-0.11363,7e-05,11.81015]
[1776910273778,46.12,78287.73,29.0,-0.11413,7e-05,11.84665]
[1776910274459,46.12,78287.73,29.0,-0.11413,7e-05,11.84665]
[1776910279236,46.12,78283.52,29.0,-0.11442,7e-05,11.86693]
[1776910284319,46.12,78281.03,29.0,-0.11458,7e-05,11.87879]
[1776910286933,46.12,78287.53,29.0,-0.11413,7e-05,11.84665]
[1776910289848,46.12,78289.1,29.0,-0.11403,7e-05,11.83879]
[1776910295676,46.12,78288.82,29.0,-0.11401,7e-05,11.83542]
[1776910300711,46.12,78290.13,29.0,-0.11391,7e-05,11.82874]
[1776910306373,46.12,78294.27,29.0,-0.11363,7e-05,11.80839]
[1776910311395,46.12,78302.44,29.0,-0.11308,7e-05,11.76864]
[1776910317520,46.12,78307.59,29.0,-0.11273,7e-05,11.74387]
[1776910321617,46.12,78290.84,29.0,-0.11387,7e-05,11.82601]
[1776910326896,46.12,78286.27,29.0,-0.11418,7e-05,11.84812]
[1776910331932,46.12,78284.87,29.0,-0.11427,7e-05,11.85469]
[1776910336967,46.12,78287.54,29.0,-0.11409,7e-05,11.84129]
[1776910343009,46.12,78287.78,29.0,-0.11407,7e-05,11.83975]
[1776910348043,46.12,78282.46,29.0,-0.11442,7e-05,11.86547]
[1776910353079,46.11,78296.0,29.0,-0.11346,7e-05,11.79435]
[1776910358114,46.11,78297.9,29.0,-0.11333,7e-05,11.78513]
[1776910363149,46.12,78298.02,29.0,-0.11333,7e-05,11.78468]
[1776910368183,46.12,78301.84,29.0,-0.11307,7e-05,11.76618]
[1776910373219,46.12,78301.59,29.0,-0.11309,7e-05,11.76764]
[1776910378254,46.12,78299.42,29.0,-0.11324,7e-05,11.77846]
[1776910381619,46.12,78289.31,29.0,-0.11393,7e-05,11.82796]
[1776910383415,46.12,78276.87,29.0,-0.11478,7e-05,11.88881]
[1776910385446,46.12,78275.16,29.0,-0.11489,7e-05,11.89699]
[1776910390709,46.11,78269.7,29.0,-0.11526,7e-05,11.92314]
[1776910393317,46.11,78266.79,29.0,-0.11545,7e-05,11.9369]
[1776910393407,46.11,78266.79,29.0,-0.11545,7e-05,11.9369]
[1776910393770,46.11,78266.79,29.0,-0.11545,7e-05,11.9369]
[1776910393787,46.11,78266.79,29.0,-0.11545,7e-05,11.9369]
[1776910394370,46.11,78251.59,29.0,-0.1165,7e-05,12.01116]
[1776910395145,46.11,78251.59,29.0,-0.1165,7e-05,12.01116]
[1776910395377,46.11,78250.32,29.0,-0.11658,7e-05,12.01737]
[1776910398541,46.11,78257.98,29.0,-0.11604,7e-05,11.97884]
[1776910400957,46.11,78273.26,29.0,-0.11498,7e-05,11.90345]
[1776910403677,46.11,78273.67,29.0,-0.11495,7e-05,11.90115]
[1776910403921,46.11,78271.68,29.0,-0.11508,7e-05,11.91063]
[1776910403971,46.11,78271.68,29.0,-0.11508,7e-05,11.91063]
[1776910408073,46.11,78276.33,29.0,-0.11476,7e-05,11.88727]
[1776910413678,46.1,78269.28,29.0,-0.1152,7e-05,11.91676]
[1776910414930,46.1,78257.87,29.0,-0.11598,7e-05,11.97257]
[1776910421560,46.1,78254.59,29.0,-0.11618,7e-05,11.98649]
[1776910423995,46.1,78253.17,29.0,-0.11627,7e-05,11.99292]
[1776910429616,46.09,78256.19,29.0,-0.11604,7e-05,11.97649]
[1776910434237,46.09,78261.33,29.0,-0.11567,7e-05,11.95033]
[1776910439686,46.09,78262.75,29.0,-0.11556,7e-05,11.94207]
[1776910444312,46.08,78260.82,29.0,-0.11568,7e-05,11.95071]
[1776910449756,46.08,78256.86,29.0,-0.11593,7e-05,11.9688]
[1776910450144,46.08,78256.86,29.0,-0.11593,7e-05,11.9688]
[1776910455792,46.08,78259.35,29.0,-0.11574,7e-05,11.95537]
[1776910459840,46.07,78254.62,29.0,-0.11606,7e-05,11.97783]
[1776910459912,46.07,78244.27,29.0,-0.11677,7e-05,12.02847]
[1776910465869,46.07,78237.4,29.0,-0.11722,7e-05,12.06012]
[1776910465939,46.07,78237.4,29.0,-0.11722,7e-05,12.06012]
[1776910466367,46.07,78237.4,29.0,-0.11722,7e-05,12.06012]
[1776910466876,46.07,78235.87,29.0,-0.11733,7e-05,12.06774]
[1776910471911,46.07,78231.37,29.0,-0.11761,7e-05,12.08582]
[1776910477418,46.07,78225.18,29.0,-0.11805,7e-05,12.11641]
[1776910477419,46.07,78225.18,29.0,-0.11805,7e-05,12.11641]
[1776910477441,46.07,78225.18,29.0,-0.11805,7e-05,12.11641]
[1776910482988,46.07,78221.7,29.0,-0.11829,7e-05,12.13325]
[1776910488146,46.07,78221.0,29.0,-0.11833,7e-05,12.13649]
[1776910491044,46.07,78207.17,29.0,-0.1193,7e-05,12.20455]
[1776910493949,46.07,78203.79,29.0,-0.11954,7e-05,12.2211]
[1776910496031,46.06,78192.82,29.0,-0.12031,7e-05,12.27476]
[1776910496059,46.06,78192.82,29.0,-0.12031,7e-05,12.27476]
[1776910499223,46.06,78190.58,29.0,-0.12046,7e-05,12.2848]
[1776910500782,46.06,78190.85,29.0,-0.12043,7e-05,12.2832]
[1776910501549,46.06,78190.47,29.0,-0.12046,7e-05,12.28482]
[1776910501877,46.06,78190.47,29.0,-0.12046,7e-05,12.28482]
[1776910501929,46.06,78179.92,29.0,-0.1212,7e-05,12.33673]
[1776910502426,46.06,78179.92,29.0,-0.1212,7e-05,12.33673]
[1776910502510,46.06,78179.92,29.0,-0.1212,7e-05,12.33673]
[1776910502807,46.06,78179.92,29.0,-0.1212,7e-05,12.33673]
[1776910502863,46.06,78179.92,29.0,-0.1212,7e-05,12.33673]
[1776910502880,46.06,78174.37,29.0,-0.12159,7e-05,12.36386]
[1776910503067,46.06,78174.37,29.0,-0.12159,7e-05,12.36386]
[1776910503265,46.06,78174.37,29.0,-0.12159,7e-05,12.36386]
[1776910503336,46.06,78152.35,29.0,-0.12318,7e-05,12.47315]
[1776910504148,46.06,78138.44,29.0,-0.12419,7e-05,12.54222]
[1776910508917,46.06,78135.38,29.0,-0.1244,7e-05,12.55685]
[1776910514534,46.05,78138.04,29.0,-0.12419,7e-05,12.54219]
[1776910517180,46.05,78130.56,29.0,-0.12472,7e-05,12.57876]
[1776910517240,46.05,78114.89,29.0,-0.12587,7e-05,12.65685]
[1776910518008,46.05,78114.89,29.0,-0.12587,7e-05,12.65685]
[1776910519175,46.05,78105.99,29.0,-0.12652,7e-05,12.7009]
[1776910521392,46.05,78111.86,29.0,-0.12607,7e-05,12.67079]
[1776910524984,46.04,78111.54,29.0,-0.12608,7e-05,12.67134]
[1776910528758,46.04,78121.99,29.0,-0.12529,7e-05,12.61731]
[1776910534362,46.03,78117.48,29.0,-0.12556,7e-05,12.63399]
[1776910539397,46.03,78116.44,29.0,-0.12562,7e-05,12.63767]
[1776910544432,46.03,78122.93,29.0,-0.12512,7e-05,12.60395]
[1776910549467,46.02,78129.05,29.0,-0.12466,7e-05,12.5722]
[1776910552788,46.02,78129.96,29.0,-0.12458,7e-05,12.56709]
[1776910555770,46.02,78139.59,29.0,-0.12388,7e-05,12.51877]
[1776910555791,46.02,78139.59,29.0,-0.12388,7e-05,12.51877]
[1776910556026,46.02,78139.59,29.0,-0.12388,7e-05,12.51877]
[1776910556065,46.02,78142.42,29.0,-0.12367,7e-05,12.50445]
[1776910556112,46.02,78142.42,29.0,-0.12367,7e-05,12.50445]
[1776910556979,46.02,78156.43,29.0,-0.12265,7e-05,12.43425]
[1776910558171,46.02,78157.66,29.0,-0.12255,7e-05,12.4277]
[1776910560279,46.01,78163.05,29.0,-0.12216,7e-05,12.4005]
[1776910560553,46.01,78163.05,29.0,-0.12216,7e-05,12.4005]
[1776910560575,46.01,78163.05,29.0,-0.12216,7e-05,12.4005]
[1776910560695,46.01,78163.05,29.0,-0.12216,7e-05,12.4005]
[1776910560748,46.01,78163.05,29.0,-0.12216,7e-05,12.4005]
[1776910561140,46.01,78171.79,29.0,-0.12152,7e-05,12.35631]
[1776910561340,46.01,78171.79,29.0,-0.12152,7e-05,12.35631]
[1776910561925,46.01,78171.79,29.0,-0.12152,7e-05,12.35631]
[1776910561969,46.01,78181.83,29.0,-0.1208,7e-05,12.3062]
[1776910562105,46.01,78181.83,29.0,-0.1208,7e-05,12.3062]
[1776910562320,46.01,78181.83,29.0,-0.1208,7e-05,12.3062]
[1776910562600,46.01,78181.83,29.0,-0.1208,7e-05,12.3062]
[1776910562777,46.01,78181.83,29.0,-0.1208,7e-05,12.3062]
[1776910562878,46.01,78193.66,29.0,-0.11995,7e-05,12.24734]
[1776910563111,46.01,78193.66,29.0,-0.11995,7e-05,12.24734]
[1776910564470,46.01,78189.5,29.0,-0.12025,7e-05,12.26794]
[1776910565205,46.01,78191.01,29.0,-0.12014,7e-05,12.2603]
[1776910567928,46.01,78202.35,29.0,-0.11933,7e-05,12.20368]
[1776910573234,46.01,78205.74,29.0,-0.11908,7e-05,12.18639]
[1776910575810,46.01,78214.31,29.0,-0.11848,7e-05,12.14382]
[1776910581702,46.01,78209.58,29.0,-0.11881,7e-05,12.16707]
[1776910586738,46.01,78210.72,29.0,-0.11873,7e-05,12.16133]
[1776910589048,46.01,78197.36,29.0,-0.11967,7e-05,12.22726]
[1776910590654,46.01,78198.3,29.0,-0.1196,7e-05,12.22247]
[1776910595059,46.0,78196.99,29.0,-0.11965,7e-05,12.22398]
[1776910596960,46.0,78188.57,29.0,-0.12024,7e-05,12.26538]
[1776910601425,46.0,78187.26,29.0,-0.12032,7e-05,12.27087]
[1776910604864,46.0,78198.44,29.0,-0.11952,7e-05,12.21472]
[1776910606074,46.0,78198.44,29.0,-0.11952,7e-05,12.21472]
[1776910609207,46.0,78197.62,29.0,-0.11957,7e-05,12.21834]
[1776910614938,46.0,78196.61,29.0,-0.11963,7e-05,12.22263]
[1776910619972,45.99,78201.3,29.0,-0.11929,7e-05,12.1988]
[1776910621315,45.99,78202.81,29.0,-0.11918,7e-05,12.19122]
[1776910621315,45.99,78202.81,29.0,-0.11918,7e-05,12.19122]
[1776910621989,45.99,78215.59,29.0,-0.11828,7e-05,12.12771]
[1776910624704,45.99,78212.56,29.0,-0.11848,7e-05,12.14224]
[1776910625537,45.99,78202.68,29.0,-0.11918,7e-05,12.19084]
[1776910626018,45.99,78199.13,29.0,-0.11943,7e-05,12.20832]
[1776910631052,45.99,78202.65,29.0,-0.11917,7e-05,12.19039]
[1776910633068,45.99,78214.68,29.0,-0.11832,7e-05,12.13072]
[1776910637441,45.99,78217.82,29.0,-0.1181,7e-05,12.11526]
[1776910639909,45.99,78212.08,29.0,-0.1185,7e-05,12.14368]
[1776910640010,45.99,78212.08,29.0,-0.1185,7e-05,12.14365]
[1776910645308,45.99,78211.89,29.0,-0.1185,7e-05,12.14358]
[1776910645330,45.99,78211.89,29.0,-0.1185,7e-05,12.14358]
[1776910647595,45.98,78216.4,29.0,-0.11818,7e-05,12.12078]
[1776910650369,45.98,78217.97,29.0,-0.11806,7e-05,12.11215]
[1776910650589,45.98,78217.97,29.0,-0.11806,7e-05,12.11215]
[1776910651880,45.98,78226.54,29.0,-0.11746,7e-05,12.06983]
[1776910651884,45.98,78226.54,29.0,-0.11746,7e-05,12.06983]
[1776910651986,45.98,78226.54,29.0,-0.11746,7e-05,12.06983]
[1776910653020,45.98,78232.3,29.0,-0.11702,7e-05,12.03672]
[1776910653029,45.98,78237.8,29.0,-0.11663,7e-05,12.00954]
[1776910656406,45.98,78231.75,29.0,-0.11704,7e-05,12.03878]
[1776910656434,45.98,78231.75,29.0,-0.11704,7e-05,12.03878]
[1776910656533,45.98,78231.98,29.0,-0.11702,7e-05,12.03732]
[1776910659141,45.98,78222.73,29.0,-0.11767,7e-05,12.08268]
[1776910662035,45.98,78223.49,29.0,-0.11761,7e-05,12.07856]
[1776910667307,45.97,78229.72,29.0,-0.11716,7e-05,12.04672]
[1776910672181,45.97,78222.09,29.0,-0.11768,7e-05,12.08357]
[1776910672460,45.97,78222.09,29.0,-0.11768,7e-05,12.08357]
[1776910673494,45.97,78205.27,29.0,-0.11886,7e-05,12.1665]
[1776910674975,45.97,78205.27,29.0,-0.11886,7e-05,12.1665]
[1776910675078,45.97,78205.27,29.0,-0.11886,7e-05,12.1665]
[1776910676214,45.97,78193.84,29.0,-0.11965,7e-05,12.22199]
[1776910678071,45.97,78194.76,29.0,-0.11959,7e-05,12.21744]
[1776910678385,45.97,78190.07,29.0,-0.11991,7e-05,12.23985]
[1776910683420,45.96,78185.43,29.0,-0.12023,7e-05,12.26186]
[1776910688458,45.96,78179.61,29.0,-0.12063,7e-05,12.28962]
[1776910692485,45.96,78190.58,29.0,-0.11983,7e-05,12.23431]
[1776910693578,45.96,78190.58,29.0,-0.11983,7e-05,12.23431]
[1776910694078,45.96,78190.58,29.0,-0.11983,7e-05,12.23431]
[1776910694127,45.96,78192.84,29.0,-0.11966,7e-05,12.22256]
[1776910694220,45.96,78192.84,29.0,-0.11966,7e-05,12.22256]
[1776910694478,45.96,78192.84,29.0,-0.11966,7e-05,12.22256]
[1776910694579,45.96,78192.84,29.0,-0.11966,7e-05,12.22256]
[1776910694868,45.96,78192.84,29.0,-0.11966,7e-05,12.22256]
[1776910694966,45.95,78213.43,29.0,-0.1182,7e-05,12.12018]
[1776910696513,45.95,78224.16,29.0,-0.11744,7e-05,12.06673]
[1776910698780,45.95,78225.53,29.0,-0.11734,7e-05,12.05958]
[1776910700542,45.95,78210.76,29.0,-0.11836,7e-05,12.1314]
[1776910704628,45.94,78211.77,29.0,-0.11827,7e-05,12.125]
[1776910710618,45.94,78223.53,29.0,-0.11741,7e-05,12.06378]
[1776910715653,45.93,78226.15,29.0,-0.11716,7e-05,12.04456]
[1776910719030,45.93,78220.8,29.0,-0.11753,7e-05,12.07027]
[1776910719129,45.93,78220.8,29.0,-0.11752,7e-05,12.06947]
[1776910720690,45.93,78205.79,29.0,-0.11857,7e-05,12.14353]
[1776910721928,45.93,78205.79,29.0,-0.11857,7e-05,12.14353]
[1776910722027,45.92,78203.72,29.0,-0.11871,7e-05,12.15325]
[1776910722844,45.92,78203.72,29.0,-0.11871,7e-05,12.15325]
[1776910724326,45.92,78203.73,29.0,-0.1187,7e-05,12.15306]
[1776910724830,45.92,78203.73,29.0,-0.1187,7e-05,12.15306]
[1776910724930,45.92,78204.56,29.0,-0.11864,7e-05,12.14865]
[1776910726986,45.92,78202.64,29.0,-0.11877,7e-05,12.15786]
[1776910727164,45.92,78203.86,29.0,-0.11868,7e-05,12.1515]
[1776910730159,45.92,78205.28,29.0,-0.11858,7e-05,12.14441]
[1776910734387,45.92,78203.35,29.0,-0.11871,7e-05,12.15366]
[1776910734788,45.92,78203.51,29.0,-0.1187,7e-05,12.1528]
[1776910739823,45.92,78209.72,29.0,-0.11824,7e-05,12.12033]
[1776910740472,45.92,78209.72,29.0,-0.11824,7e-05,12.12033]
[1776910740483,45.92,78209.72,29.0,-0.11824,7e-05,12.12033]
[1776910740830,45.92,78214.68,29.0,-0.11789,7e-05,12.09579]
[1776910743009,45.91,78225.97,29.0,-0.11708,7e-05,12.03872]
[1776910745410,45.91,78225.69,29.0,-0.11709,7e-05,12.0394]
[1776910748285,45.91,78229.99,29.0,-0.11678,7e-05,12.01712]
[1776910750355,45.91,78230.18,29.0,-0.11675,7e-05,12.01554]
[1776910750499,45.91,78230.18,29.0,-0.11675,7e-05,12.01554]
[1776910751033,45.91,78230.18,29.0,-0.11675,7e-05,12.01554]
[1776910751713,45.9,78230.12,29.0,-0.11675,7e-05,12.01552]
[1776910751777,45.9,78230.12,29.0,-0.11675,7e-05,12.01552]
[1776910751900,45.9,78230.12,29.0,-0.11675,7e-05,12.01552]
[1776910753133,45.9,78231.71,29.0,-0.11664,7e-05,12.00734]
[1776910759093,45.9,78229.75,29.0,-0.11675,7e-05,12.0151]
[1776910759587,45.9,78229.91,29.0,-0.11673,7e-05,12.01398]
[1776910760565,45.9,78236.6,29.0,-0.11626,7e-05,11.98062]
[1776910761137,45.9,78236.6,29.0,-0.11626,7e-05,11.98062]
[1776910761978,45.9,78247.68,29.0,-0.11549,7e-05,11.92547]
[1776910763993,45.89,78234.78,29.0,-0.11638,7e-05,11.98866]
[1776910765746,45.89,78233.41,29.0,-0.11647,7e-05,11.99513]
[1776910765837,45.89,78233.41,29.0,-0.11647,7e-05,11.99513]
[1776910766029,45.89,78233.41,29.0,-0.11647,7e-05,11.99513]
[1776910766463,45.89,78230.88,29.0,-0.11664,7e-05,12.00733]
[1776910766479,45.89,78230.88,29.0,-0.11664,7e-05,12.00733]
[1776910767014,45.89,78222.96,29.0,-0.11719,7e-05,12.04637]
[1776910769490,45.89,78222.36,29.0,-0.11723,7e-05,12.04904]
[1776910774322,45.89,78218.35,29.0,-0.11747,7e-05,12.06366]
[1776910775257,45.89,78217.85,29.0,-0.1175,7e-05,12.06596]
[1776910777994,45.89,78218.12,29.0,-0.11748,7e-05,12.06429]
[1776910780413,45.89,78217.68,29.0,-0.1175,7e-05,12.06595]
[1776910782960,45.89,78215.45,29.0,-0.11765,7e-05,12.07664]
[1776910783125,45.88,78215.11,29.0,-0.11767,7e-05,12.07814]
[1776910788161,45.88,78217.35,29.0,-0.11749,7e-05,12.06507]
[1776910789289,45.88,78218.01,29.0,-0.11744,7e-05,12.06141]
[1776910793195,45.87,78228.83,29.0,-0.11666,7e-05,12.00642]
[1776910794056,45.87,78228.83,29.0,-0.11666,7e-05,12.00642]
[1776910795604,45.87,78232.93,29.0,-0.11636,7e-05,11.98559]
[1776910795849,45.87,78232.93,29.0,-0.11636,7e-05,11.98559]
[1776910796002,45.87,78232.93,29.0,-0.11636,7e-05,11.98559]
[1776910796188,45.87,78232.93,29.0,-0.11636,7e-05,11.98559]
[1776910796218,45.87,78178.29,29.0,-0.12022,7e-05,12.25628]
[1776910796460,45.87,78178.29,29.0,-0.12022,7e-05,12.25628]
[1776910796515,45.87,78178.29,29.0,-0.12022,7e-05,12.25628]
[1776910797280,45.87,78152.08,29.0,-0.12209,7e-05,12.386]
[1776910797534,45.87,78152.08,29.0,-0.12209,7e-05,12.386]
[1776910797683,45.87,78152.08,29.0,-0.12209,7e-05,12.386]
[1776910797739,45.87,78152.08,29.0,-0.12209,7e-05,12.386]
[1776910798232,45.87,78137.58,29.0,-0.12313,7e-05,12.4579]
[1776910798313,45.87,78137.58,29.0,-0.12313,7e-05,12.4579]
[1776910799239,45.87,78130.52,29.0,-0.12364,7e-05,12.49287]
[1776910803594,45.86,78127.54,29.0,-0.12384,7e-05,12.50647]
[1776910805281,45.86,78139.19,29.0,-0.12298,7e-05,12.44767]
[1776910805935,45.86,78139.19,29.0,-0.12298,7e-05,12.44767]
[1776910806041,45.86,78139.19,29.0,-0.12298,7e-05,12.44767]
[1776910806124,45.86,78139.19,29.0,-0.12298,7e-05,12.44742]
[1776910806420,45.86,78139.19,29.0,-0.12298,7e-05,12.44742]
[1776910806426,45.86,78139.19,29.0,-0.12298,7e-05,12.44742]
[1776910806448,45.86,78144.87,29.0,-0.12257,7e-05,12.41909]
[1776910807684,45.86,78144.87,29.0,-0.12257,7e-05,12.41909]
[1776910808269,45.86,78157.63,29.0,-0.12163,7e-05,12.35429]
[1776910809258,45.86,78157.63,29.0,-0.12163,7e-05,12.35429]
[1776910808303,45.86,78169.14,29.0,-0.12081,7e-05,12.297]
[1776910809873,45.86,78167.63,29.0,-0.12091,7e-05,12.30403]
[1776910815960,45.85,78163.91,29.0,-0.12116,7e-05,12.32125]
[1776910821120,45.85,78167.58,29.0,-0.12087,7e-05,12.3017]
[1776910827221,45.85,78174.95,29.0,-0.12033,7e-05,12.26351]
[1776910827682,45.85,78177.95,29.0,-0.12011,7e-05,12.24825]
[1776910827707,45.85,78177.95,29.0,-0.12011,7e-05,12.24825]
[1776910827709,45.85,78177.95,29.0,-0.12011,7e-05,12.24825]
[1776910827784,45.85,78181.77,29.0,-0.11983,7e-05,12.22927]
[1776910828956,45.85,78181.77,29.0,-0.11983,7e-05,12.22927]
[1776910829057,45.84,78184.99,29.0,-0.1196,7e-05,12.21256]
[1776910833760,45.84,78184.95,29.0,-0.11956,7e-05,12.20803]
[1776910834310,45.84,78184.95,29.0,-0.11956,7e-05,12.20803]
[1776910834488,45.84,78188.83,29.0,-0.11928,7e-05,12.18868]
[1776910839523,45.84,78193.1,29.0,-0.11896,7e-05,12.16599]
[1776910842544,45.84,78182.33,29.0,-0.11971,7e-05,12.21863]
[1776910845386,45.83,78188.1,29.0,-0.11929,7e-05,12.18929]
[1776910845565,45.83,78188.85,29.0,-0.11923,7e-05,12.18527]
[1776910850600,45.83,78188.99,29.0,-0.11922,7e-05,12.18431]
[1776910855640,45.83,78197.4,29.0,-0.11862,7e-05,12.14238]
[1776910858413,45.83,78195.71,29.0,-0.11874,7e-05,12.15078]
[1776910858661,45.83,78196.34,29.0,-0.1187,7e-05,12.14766]
[1776910862843,45.83,78188.94,29.0,-0.11921,7e-05,12.18367]
[1776910862852,45.83,78188.94,29.0,-0.11921,7e-05,12.18367]
[1776910863543,45.83,78195.06,29.0,-0.11877,7e-05,12.15299]
[1776910866282,45.83,78202.86,29.0,-0.11821,7e-05,12.11366]
[1776910871364,45.82,78201.2,29.0,-0.11831,7e-05,12.12056]
[1776910871438,45.82,78201.2,29.0,-0.11831,7e-05,12.12056]
[1776910871446,45.82,78201.2,29.0,-0.11831,7e-05,12.12056]
[1776910871586,45.82,78201.2,29.0,-0.11831,7e-05,12.12056]
[1776910871762,45.82,78213.36,29.0,-0.11746,7e-05,12.06029]
[1776910875407,45.82,78218.34,29.0,-0.1171,7e-05,12.03528]
[1776910875415,45.82,78218.34,29.0,-0.1171,7e-05,12.03528]
[1776910875505,45.82,78218.34,29.0,-0.1171,7e-05,12.03528]
[1776910876216,45.82,78218.34,29.0,-0.1171,7e-05,12.03528]
[1776910877707,45.82,78230.75,29.0,-0.11623,7e-05,11.9739]
[1776910878281,45.82,78230.75,29.0,-0.11623,7e-05,11.9739]
[1776910878286,45.82,78230.75,29.0,-0.11623,7e-05,11.9739]
[1776910878739,45.82,78229.45,29.0,-0.11633,7e-05,11.98033]
[1776910879213,45.82,78229.45,29.0,-0.11633,7e-05,11.98033]
[1776910880912,45.82,78217.11,29.0,-0.11719,7e-05,12.04138]
[1776910881312,45.82,78217.11,29.0,-0.11719,7e-05,12.04138]
[1776910886933,45.82,78216.97,29.0,-0.11719,7e-05,12.04151]
[1776910887114,45.82,78216.97,29.0,-0.11719,7e-05,12.04151]
[1776910893918,45.82,78217.42,29.0,-0.11711,7e-05,12.03377]
[1776910894995,45.82,78217.42,29.0,-0.11711,7e-05,12.03377]
[1776910896128,45.82,78217.35,29.0,-0.11711,7e-05,12.03402]
[1776910899212,45.82,78225.9,29.0,-0.11651,7e-05,11.99145]
[1776910899300,45.82,78225.9,29.0,-0.11651,7e-05,11.99145]
[1776910900675,45.82,78226.67,29.0,-0.11646,7e-05,11.98759]
[1776910906003,45.82,78219.73,29.0,-0.11694,7e-05,12.02157]
[1776910908826,45.82,78212.86,29.0,-0.11742,7e-05,12.05538]
[1776910910446,45.81,78206.52,29.0,-0.11786,7e-05,12.08652]
[1776910913304,45.81,78204.01,29.0,-0.11803,7e-05,12.09859]
[1776910914224,45.81,78204.79,29.0,-0.11797,7e-05,12.09452]
[1776910914361,45.81,78204.79,29.0,-0.11797,7e-05,12.09452]
[1776910914375,45.81,78205.11,29.0,-0.11795,7e-05,12.09298]
[1776910919968,45.81,78205.57,29.0,-0.11792,7e-05,12.0911]
[1776910921307,45.81,78206.36,29.0,-0.11787,7e-05,12.08724]
[1776910925942,45.81,78190.81,29.0,-0.11897,7e-05,12.16436]
[1776910929050,45.81,78201.82,29.0,-0.11819,7e-05,12.10962]
[1776910929380,45.81,78201.82,29.0,-0.11819,7e-05,12.10962]
[1776910929436,45.81,78201.82,29.0,-0.11819,7e-05,12.10962]
[1776910930399,45.81,78177.77,29.0,-0.11989,7e-05,12.22912]
[1776910931777,45.81,78176.4,29.0,-0.11999,7e-05,12.23579]
[1776910932407,45.81,78176.4,29.0,-0.11999,7e-05,12.23579]
[1776910936372,45.81,78186.37,29.0,-0.11927,7e-05,12.18543]
[1776910939771,45.81,78184.69,29.0,-0.11939,7e-05,12.1936]
[1776910941373,45.81,78184.61,29.0,-0.11939,7e-05,12.19391]
[1776910943239,45.81,78194.01,29.0,-0.11872,7e-05,12.14707]
[1776910943240,45.81,78194.01,29.0,-0.11872,7e-05,12.14707]
[1776910943262,45.81,78209.62,29.0,-0.11762,7e-05,12.06963]
[1776910945276,45.81,78219.55,29.0,-0.11692,7e-05,12.0207]
[1776910946927,45.81,78219.97,29.0,-0.1169,7e-05,12.01879]
[1776910951549,45.81,78225.7,29.0,-0.11647,7e-05,11.98681]
[1776910952180,45.81,78225.7,29.0,-0.11647,7e-05,11.98681]
[1776910952325,45.81,78228.05,29.0,-0.11631,7e-05,11.97516]
[1776910956347,45.81,78226.39,29.0,-0.11642,7e-05,11.98334]
[1776910956353,45.81,78224.11,29.0,-0.11658,7e-05,11.99456]
[1776910960381,45.82,78213.54,29.0,-0.11733,7e-05,12.04754]
[1776910963405,45.82,78197.05,29.0,-0.1185,7e-05,12.12962]
[1776910964389,45.82,78197.05,29.0,-0.1185,7e-05,12.12962]
[1776910964493,45.82,78189.16,29.0,-0.11906,7e-05,12.16878]
[1776910970456,45.81,78189.87,29.0,-0.119,7e-05,12.16489]
[1776910972721,45.81,78188.94,29.0,-0.11907,7e-05,12.16946]
[1776910975358,45.81,78190.92,29.0,-0.11893,7e-05,12.15953]
[1776910975380,45.81,78190.92,29.0,-0.11893,7e-05,12.15953]
[1776910978781,45.81,78188.91,29.0,-0.11907,7e-05,12.16937]
[1776910979212,45.81,78188.91,29.0,-0.11907,7e-05,12.16937]
[1776910980223,45.81,78186.09,29.0,-0.11927,7e-05,12.18332]
[1776910981714,45.81,78177.65,29.0,-0.11987,7e-05,12.22517]
[1776910981785,45.81,78176.38,29.0,-0.11995,7e-05,12.23136]
[1776910983928,45.81,78175.86,29.0,-0.11999,7e-05,12.23404]
[1776910984583,45.81,78173.13,29.0,-0.12019,7e-05,12.2477]
[1776910986197,45.81,78168.13,29.0,-0.12055,7e-05,12.27266]
[1776910987561,45.81,78166.75,29.0,-0.12065,7e-05,12.27959]
[1776910987571,45.81,78166.75,29.0,-0.12065,7e-05,12.27959]
[1776910987590,45.81,78166.75,29.0,-0.12065,7e-05,12.27959]
[1776910987713,45.81,78166.75,29.0,-0.12065,7e-05,12.27959]
[1776910988723,45.81,78168.36,29.0,-0.12053,7e-05,12.2716]
[1776910988724,45.81,78168.36,29.0,-0.12053,7e-05,12.2716]
[1776910993751,45.81,78163.79,29.0,-0.12086,7e-05,12.2943]
[1776910993951,45.81,78163.79,29.0,-0.12086,7e-05,12.2943]
[1776910994093,45.81,78157.53,29.0,-0.12131,7e-05,12.32549]
[1776910996346,45.81,78148.18,29.0,-0.12198,7e-05,12.37206]
[1776910996503,45.81,78152.2,29.0,-0.12169,7e-05,12.35188]
[1776911001186,45.81,78151.11,29.0,-0.12177,7e-05,12.35716]
[1776911005021,45.81,78159.76,29.0,-0.12114,7e-05,12.31379]
[1776911005107,45.81,78159.76,29.0,-0.12114,7e-05,12.31379]
[1776911006069,45.81,78139.5,29.0,-0.1226,7e-05,12.41478]
[1776911011695,45.81,78144.67,29.0,-0.12223,7e-05,12.38912]
[1776911011858,45.81,78144.67,29.0,-0.12223,7e-05,12.38912]
[1776911012989,45.81,78144.0,29.0,-0.12225,7e-05,12.38815]
[1776911016427,45.81,78127.93,29.0,-0.12341,7e-05,12.46853]
[1776911020808,45.81,78138.24,29.0,-0.12266,7e-05,12.41685]
[1776911025842,45.81,78131.58,29.0,-0.12315,7e-05,12.45015]
[1776911027001,45.81,78131.58,29.0,-0.12315,7e-05,12.45015]
[1776911032588,45.81,78139.16,29.0,-0.12259,7e-05,12.41207]
[1776911036076,45.81,78135.89,29.0,-0.12283,7e-05,12.42846]
[1776911039609,45.81,78147.9,29.0,-0.12196,7e-05,12.36873]
[1776911039946,45.81,78158.73,29.0,-0.12118,7e-05,12.31484]
[1776911041961,45.81,78147.05,29.0,-0.12203,7e-05,12.37341]
[1776911046391,45.82,78136.65,29.0,-0.12279,7e-05,12.42555]
[1776911052031,45.82,78136.69,29.0,-0.12279,7e-05,12.42537]
[1776911055356,45.82,78137.02,29.0,-0.12276,7e-05,12.42373]
[1776911058926,45.82,78147.45,29.0,-0.12201,7e-05,12.37173]
[1776911064115,45.82,78151.85,29.0,-0.1217,7e-05,12.35033]
[1776911067460,45.82,78152.19,29.0,-0.12168,7e-05,12.34885]
[1776911067551,45.82,78152.19,29.0,-0.12168,7e-05,12.34885]
[1776911068143,45.82,78151.88,29.0,-0.1217,7e-05,12.35062]
[1776911069866,45.82,78151.65,29.0,-0.12172,7e-05,12.35165]
[1776911070522,45.82,78151.65,29.0,-0.12172,7e-05,12.35165]
[1776911071063,45.82,78152.17,29.0,-0.12167,7e-05,12.34881]
[1776911071164,45.82,78147.28,29.0,-0.12199,7e-05,12.36874]
[1776911076063,45.82,78146.22,29.0,-0.12207,7e-05,12.37414]
[1776911076199,45.82,78151.54,29.0,-0.12169,7e-05,12.34768]
[1776911081236,45.82,78153.79,29.0,-0.12152,7e-05,12.33589]
[1776911083521,45.82,78152.88,29.0,-0.12158,7e-05,12.34032]
[1776911083658,45.82,78152.34,29.0,-0.12162,7e-05,12.3429]
[1776911084144,45.82,78152.34,29.0,-0.12162,7e-05,12.3429]
[1776911084442,45.82,78137.13,29.0,-0.12272,7e-05,12.41874]
[1776911085375,45.82,78137.13,29.0,-0.12272,7e-05,12.41874]
[1776911085475,45.82,78125.6,29.0,-0.12356,7e-05,12.47634]
[1776911086223,45.82,78125.6,29.0,-0.12356,7e-05,12.47634]
[1776911086983,45.81,78125.09,29.0,-0.12359,7e-05,12.47879]
[1776911091089,45.81,78122.21,29.0,-0.1238,7e-05,12.49287]
[1776911091306,45.81,78113.65,29.0,-0.12442,7e-05,12.53557]
[1776911093012,45.81,78110.93,29.0,-0.12462,7e-05,12.54932]
[1776911093546,45.81,78110.93,29.0,-0.12462,7e-05,12.54932]
[1776911094318,45.81,78111.29,29.0,-0.1246,7e-05,12.54754]
[1776911094473,45.81,78111.29,29.0,-0.1246,7e-05,12.54754]
[1776911094476,45.81,78111.29,29.0,-0.1246,7e-05,12.54754]
[1776911094547,45.81,78111.33,29.0,-0.1246,7e-05,12.54736]
[1776911096436,45.81,78118.08,29.0,-0.1241,7e-05,12.5134]
[1776911100460,45.81,78112.38,29.0,-0.12451,7e-05,12.54137]
[1776911100482,45.81,78112.38,29.0,-0.12451,7e-05,12.54137]
[1776911100498,45.81,78113.53,29.0,-0.12442,7e-05,12.53545]
[1776911100784,45.81,78113.53,29.0,-0.12442,7e-05,12.53545]
[1776911101166,45.81,78113.53,29.0,-0.12442,7e-05,12.53545]
[1776911101583,45.81,78125.07,29.0,-0.12358,7e-05,12.47758]
[1776911104279,45.81,78122.0,29.0,-0.1238,7e-05,12.49277]
[1776911104406,45.81,78122.0,29.0,-0.1238,7e-05,12.49277]
[1776911104596,45.81,78103.11,29.0,-0.12518,7e-05,12.58732]
[1776911105245,45.81,78103.11,29.0,-0.12518,7e-05,12.58732]
[1776911105474,45.81,78089.91,29.0,-0.12616,7e-05,12.65339]
[1776911106342,45.81,78089.91,29.0,-0.12616,7e-05,12.65339]
[1776911106421,45.81,78084.65,29.0,-0.12655,7e-05,12.67989]
[1776911108003,45.81,78085.9,29.0,-0.12645,7e-05,12.67347]
[1776911108281,45.81,78085.9,29.0,-0.12645,7e-05,12.67347]
[1776911110087,45.81,78079.41,29.0,-0.12693,7e-05,12.70575]
[1776911110131,45.81,78079.41,29.0,-0.12693,7e-05,12.70575]
[1776911110231,45.81,78079.41,29.0,-0.12693,7e-05,12.70575]
[1776911110492,45.81,78044.62,29.0,-0.12954,8e-05,12.88064]
[1776911110773,45.81,78044.62,29.0,-0.12954,8e-05,12.88064]
[1776911111183,45.81,78044.62,29.0,-0.12954,8e-05,12.88064]
[1776911111471,45.81,78037.63,29.0,-0.13006,8e-05,12.91542]
[1776911112015,45.81,78037.63,29.0,-0.13006,8e-05,12.91542]
[1776911112477,45.81,78042.07,29.0,-0.12972,8e-05,12.89297]
[1776911112688,45.81,78042.07,29.0,-0.12972,8e-05,12.89297]
[1776911112764,45.81,78042.07,29.0,-0.12972,8e-05,12.89297]
[1776911113296,45.81,78042.07,29.0,-0.12972,8e-05,12.89297]
[1776911113489,45.81,78058.01,29.0,-0.12852,8e-05,12.81252]
[1776911114160,45.81,78058.01,29.0,-0.12852,8e-05,12.81252]
[1776911114166,45.81,78058.01,29.0,-0.12852,8e-05,12.81252]
[1776911115051,45.81,78062.15,29.0,-0.12821,7e-05,12.79157]
[1776911115377,45.81,78062.15,29.0,-0.12821,7e-05,12.79157]
[1776911115502,45.81,78060.92,29.0,-0.12829,7e-05,12.79744]
[1776911116341,45.81,78060.92,29.0,-0.12829,7e-05,12.79744]
[1776911116533,45.81,78060.92,29.0,-0.12829,7e-05,12.79744]
[1776911118016,45.81,78066.6,29.0,-0.12787,7e-05,12.76871]
[1776911118077,45.81,78066.6,29.0,-0.12787,7e-05,12.76871]
[1776911118225,45.81,78066.6,29.0,-0.12787,7e-05,12.76871]
[1776911118496,45.81,78066.6,29.0,-0.12787,7e-05,12.76871]
[1776911118627,45.81,78066.6,29.0,-0.12787,7e-05,12.76871]
[1776911118620,45.81,78035.37,29.0,-0.13022,8e-05,12.9258]
[1776911119377,45.81,78035.37,29.0,-0.13022,8e-05,12.9258]
[1776911120367,45.81,78026.77,29.0,-0.13087,8e-05,12.96906]
[1776911121270,45.8,78025.55,29.0,-0.13096,8e-05,12.97507]
[1776911122030,45.8,78024.82,29.0,-0.13101,8e-05,12.9786]
[1776911126665,45.8,78034.62,29.0,-0.13026,8e-05,12.92857]
[1776911127589,45.8,78035.2,29.0,-0.13022,8e-05,12.92579]
[1776911129570,45.8,78035.42,29.0,-0.1302,8e-05,12.92482]
[1776911130729,45.8,78018.09,29.0,-0.13152,8e-05,13.0124]
[1776911132524,45.8,78015.26,29.0,-0.1317,8e-05,13.02221]
[1776911132880,45.8,78014.31,29.0,-0.13178,8e-05,13.02701]
[1776911133461,45.8,78014.31,29.0,-0.13178,8e-05,13.02701]
[1776911134289,45.8,78014.16,29.0,-0.13179,8e-05,13.02776]
[1776911135550,45.8,78014.81,29.0,-0.13174,8e-05,13.02447]
[1776911139896,45.8,78022.11,29.0,-0.13118,8e-05,12.98783]
[1776911139937,45.8,78022.11,29.0,-0.13118,8e-05,12.98783]
[1776911142248,45.81,78030.6,29.0,-0.13054,8e-05,12.9452]
[1776911143045,45.81,78035.2,29.0,-0.13019,8e-05,12.92202]
[1776911143133,45.81,78035.2,29.0,-0.13019,8e-05,12.92202]
[1776911146527,45.81,78038.65,29.0,-0.12994,8e-05,12.90528]
[1776911146565,45.81,78038.65,29.0,-0.12994,8e-05,12.90528]
[1776911146569,45.81,78038.65,29.0,-0.12994,8e-05,12.90528]
[1776911146567,45.81,78039.23,29.0,-0.1299,8e-05,12.90254]
[1776911146949,45.81,78039.23,29.0,-0.1299,8e-05,12.90254]
[1776911147215,45.81,78039.23,29.0,-0.1299,8e-05,12.90254]
[1776911148589,45.81,78039.88,29.0,-0.12985,8e-05,12.89927]
[1776911148643,45.81,78039.88,29.0,-0.12985,8e-05,12.89927]
[1776911148645,45.81,78051.92,29.0,-0.12894,8e-05,12.8387]
[1776911150328,45.81,78056.06,29.0,-0.12863,8e-05,12.81797]
[1776911150577,45.81,78056.06,29.0,-0.12863,8e-05,12.81797]
[1776911150456,45.81,78067.01,29.0,-0.12781,7e-05,12.7631]
[1776911150752,45.81,78072.45,29.0,-0.12741,7e-05,12.73577]
[1776911152366,45.81,78072.45,29.0,-0.12741,7e-05,12.73577]
[1776911152573,45.81,78072.45,29.0,-0.12741,7e-05,12.73577]
[1776911152600,45.81,78079.12,29.0,-0.12691,7e-05,12.70225]
[1776911152907,45.81,78079.12,29.0,-0.12691,7e-05,12.70225]
[1776911153887,45.81,78075.93,29.0,-0.12715,7e-05,12.71846]
[1776911154116,45.81,78075.93,29.0,-0.12715,7e-05,12.71846]
[1776911154345,45.81,78075.93,29.0,-0.12715,7e-05,12.71846]
[1776911155117,45.81,78077.03,29.0,-0.12707,7e-05,12.71299]
[1776911157315,45.81,78084.43,29.0,-0.12652,7e-05,12.67604]
[1776911158919,45.81,78091.54,29.0,-0.126,7e-05,12.6405]
[1776911159095,45.81,78091.54,29.0,-0.126,7e-05,12.6405]
[1776911159416,45.81,78097.54,29.0,-0.12556,7e-05,12.61059]
[1776911160511,45.81,78110.96,29.0,-0.12457,7e-05,12.54347]
[1776911162614,45.81,78130.37,29.0,-0.12316,7e-05,12.44679]
[1776911163185,45.81,78130.37,29.0,-0.12316,7e-05,12.44679]
[1776911163527,45.81,78130.37,29.0,-0.12316,7e-05,12.44679]
[1776911165602,45.81,78116.72,29.0,-0.12416,7e-05,12.51566]
[1776911171559,45.82,78122.98,29.0,-0.12371,7e-05,12.48502]
[1776911174963,45.82,78124.48,29.0,-0.12362,7e-05,12.47849]
[1776911175736,45.82,78124.48,29.0,-0.12362,7e-05,12.47849]
[1776911175852,45.82,78123.83,29.0,-0.12366,7e-05,12.48174]
[1776911176641,45.82,78087.91,29.0,-0.12631,7e-05,12.66174]
[1776911177719,45.82,78086.85,29.0,-0.12639,7e-05,12.66705]
[1776911178004,45.82,78085.16,29.0,-0.12651,7e-05,12.67546]
[1776911178826,45.82,78085.16,29.0,-0.12651,7e-05,12.67546]
[1776911179649,45.82,78085.16,29.0,-0.12651,7e-05,12.67546]
[1776911182369,45.82,78082.49,29.0,-0.12671,7e-05,12.68918]
[1776911183511,45.82,78088.34,29.0,-0.12628,7e-05,12.66008]
[1776911183598,45.82,78088.82,29.0,-0.12625,7e-05,12.65781]
[1776911186463,45.82,78094.29,29.0,-0.12584,7e-05,12.63032]
[1776911192112,45.82,78094.4,29.0,-0.1258,7e-05,12.62531]
[1776911195035,45.82,78092.23,29.0,-0.12596,7e-05,12.63616]
[1776911199679,45.82,78090.15,29.0,-0.12611,7e-05,12.64642]
[1776911201467,45.82,78093.57,29.0,-0.12586,7e-05,12.62918]
[1776911202752,45.82,78092.15,29.0,-0.12596,7e-05,12.63626]
[1776911203527,45.82,78092.15,29.0,-0.12596,7e-05,12.63626]
[1776911206226,45.82,78082.33,29.0,-0.12669,7e-05,12.68535]
[1776911208240,45.82,78093.56,29.0,-0.12585,7e-05,12.62886]
[1776911213275,45.82,78092.17,29.0,-0.12596,7e-05,12.63576]
[1776911218310,45.82,78086.57,29.0,-0.12637,7e-05,12.66375]
[1776911220899,45.82,78089.97,29.0,-0.12612,7e-05,12.64658]
[1776911221538,45.82,78089.97,29.0,-0.12612,7e-05,12.64658]
[1776911221627,45.82,78083.26,29.0,-0.12661,7e-05,12.68037]
[1776911222494,45.82,78083.26,29.0,-0.12661,7e-05,12.68037]
[1776911226657,45.82,78074.26,29.0,-0.1273,7e-05,12.72642]
[1776911232274,45.82,78080.19,29.0,-0.12688,7e-05,12.69815]
[1776911232411,45.83,78082.44,29.0,-0.12671,7e-05,12.68712]
[1776911236336,45.83,78090.63,29.0,-0.12611,7e-05,12.64658]
[1776911241475,45.83,78092.93,29.0,-0.12594,7e-05,12.63515]
[1776911246510,45.83,78094.87,29.0,-0.1258,7e-05,12.62548]
[1776911251545,45.83,78096.26,29.0,-0.12567,7e-05,12.61414]
[1776911255573,45.83,78092.17,29.0,-0.12597,7e-05,12.63474]
[1776911256580,45.83,78090.33,29.0,-0.12611,7e-05,12.64396]
[1776911261615,45.83,78091.48,29.0,-0.12602,7e-05,12.63814]
[1776911266650,45.83,78083.17,29.0,-0.12663,7e-05,12.67956]
[1776911271684,45.83,78087.64,29.0,-0.1263,7e-05,12.65687]
[1776911276720,45.83,78085.35,29.0,-0.12646,7e-05,12.6682]
[1776911278099,45.83,78085.21,29.0,-0.12647,7e-05,12.66886]
[1776911278734,45.83,78078.49,29.0,-0.12698,7e-05,12.70274]
[1776911283769,45.83,78076.48,29.0,-0.12713,7e-05,12.71337]
[1776911288806,45.83,78074.12,29.0,-0.12732,7e-05,12.72571]
[1776911293723,45.83,78082.93,29.0,-0.12666,7e-05,12.68176]
[1776911293772,45.83,78083.21,29.0,-0.12665,7e-05,12.68064]
[1776911298776,45.83,78092.56,29.0,-0.12595,7e-05,12.63359]
[1776911303911,45.83,78094.95,29.0,-0.12578,7e-05,12.62175]
[1776911308946,45.83,78086.57,29.0,-0.1264,7e-05,12.66368]
[1776911311563,45.83,78086.57,29.0,-0.1264,7e-05,12.66368]
[1776911311648,45.83,78086.79,29.0,-0.12634,7e-05,12.65793]
[1776911316334,45.83,78082.46,29.0,-0.12667,7e-05,12.68006]
[1776911319702,45.83,78074.9,29.0,-0.12724,7e-05,12.71864]
[1776911319818,45.83,78074.9,29.0,-0.12724,7e-05,12.71864]
[1776911319963,45.83,78075.31,29.0,-0.12722,7e-05,12.71709]
[1776911320063,45.83,78075.31,29.0,-0.12722,7e-05,12.71709]
[1776911320114,45.83,78075.31,29.0,-0.12722,7e-05,12.71709]
[1776911320255,45.83,78075.31,29.0,-0.12722,7e-05,12.71709]
[1776911320551,45.83,78075.31,29.0,-0.12722,7e-05,12.71709]
[1776911320566,45.83,78075.31,29.0,-0.12722,7e-05,12.71709]
[1776911320785,45.83,78075.31,29.0,-0.12722,7e-05,12.71709]
[1776911320812,45.83,78063.87,29.0,-0.12807,7e-05,12.7747]
[1776911321257,45.83,78063.87,29.0,-0.12807,7e-05,12.7747]
[1776911321466,45.83,78063.87,29.0,-0.12807,7e-05,12.7747]
[1776911321567,45.83,78041.18,29.0,-0.12978,8e-05,12.88879]
[1776911322621,45.83,78041.18,29.0,-0.12978,8e-05,12.88879]
[1776911323905,45.83,78037.36,29.0,-0.13007,8e-05,12.90798]
[1776911324506,45.83,78037.36,29.0,-0.13007,8e-05,12.90798]
[1776911324557,45.83,78037.36,29.0,-0.13007,8e-05,12.90798]
[1776911326333,45.83,78035.37,29.0,-0.13022,8e-05,12.91789]
[1776911326505,45.83,78035.37,29.0,-0.13022,8e-05,12.91789]
[1776911326603,45.83,78034.32,29.0,-0.1303,8e-05,12.92313]
[1776911332113,45.84,78035.59,29.0,-0.13021,8e-05,12.9175]
[1776911334226,45.84,78036.29,29.0,-0.13016,8e-05,12.91414]
[1776911334246,45.84,78036.29,29.0,-0.13016,8e-05,12.91414]
[1776911335228,45.84,78040.18,29.0,-0.12987,8e-05,12.89473]
[1776911336139,45.84,78038.43,29.0,-0.13001,8e-05,12.90391]
[1776911336244,45.84,78038.43,29.0,-0.13001,8e-05,12.90391]
[1776911336288,45.84,78047.82,29.0,-0.1293,8e-05,12.85667]
[1776911337473,45.84,78047.82,29.0,-0.1293,8e-05,12.85667]
[1776911337738,45.84,78047.82,29.0,-0.1293,8e-05,12.85667]
[1776911338089,45.84,78048.86,29.0,-0.12922,8e-05,12.85152]
[1776911338225,45.84,78048.86,29.0,-0.12922,8e-05,12.85152]
[1776911341115,45.84,78049.67,29.0,-0.12916,8e-05,12.84754]
[1776911342384,45.84,78054.28,29.0,-0.12882,8e-05,12.82442]
[1776911343098,45.84,78057.41,29.0,-0.12858,8e-05,12.80877]
[1776911345063,45.84,78060.57,29.0,-0.12835,7e-05,12.79313]
[1776911345430,45.84,78060.57,29.0,-0.12835,7e-05,12.79313]
[1776911345463,45.84,78060.57,29.0,-0.12835,7e-05,12.79313]
[1776911345641,45.84,78060.57,29.0,-0.12835,7e-05,12.79313]
[1776911345757,45.84,78060.57,29.0,-0.12835,7e-05,12.79313]
[1776911345796,45.84,78070.87,29.0,-0.12758,7e-05,12.74157]
[1776911347220,45.84,78081.78,29.0,-0.12677,7e-05,12.68671]
[1776911348117,45.84,78081.78,29.0,-0.12677,7e-05,12.68671]
[1776911348227,45.84,78080.07,29.0,-0.12689,7e-05,12.6952]
[1776911353262,45.84,78076.01,29.0,-0.1272,7e-05,12.71597]
[1776911358297,45.84,78076.35,29.0,-0.12718,7e-05,12.71475]
[1776911363062,45.84,78075.8,29.0,-0.12723,7e-05,12.71781]
[1776911363334,45.84,78065.68,29.0,-0.12798,7e-05,12.76869]
[1776911365023,45.84,78061.57,29.0,-0.12829,7e-05,12.78952]
[1776911365378,45.84,78061.57,29.0,-0.12829,7e-05,12.78952]
[1776911367029,45.85,78060.68,29.0,-0.12836,7e-05,12.79432]
[1776911368940,45.85,78064.12,29.0,-0.12811,7e-05,12.77737]
[1776911374411,45.85,78062.39,29.0,-0.12822,7e-05,12.78265]
[1776911374884,45.85,78062.39,29.0,-0.12822,7e-05,12.78265]
[1776911380028,45.85,78065.51,29.0,-0.128,7e-05,12.76791]
[1776911380737,45.85,78065.51,29.0,-0.128,7e-05,12.76791]
[1776911384972,45.85,78065.89,29.0,-0.12799,7e-05,12.76694]
[1776911384990,45.85,78065.89,29.0,-0.12799,7e-05,12.76694]
[1776911385550,45.85,78065.89,29.0,-0.12799,7e-05,12.76694]
[1776911388377,45.86,78063.71,29.0,-0.12816,7e-05,12.77845]
[1776911393544,45.86,78062.45,29.0,-0.12827,7e-05,12.7858]
[1776911394124,45.86,78062.45,29.0,-0.12827,7e-05,12.7858]
[1776911395115,45.86,78061.65,29.0,-0.12833,7e-05,12.78999]
[1776911400593,45.86,78063.62,29.0,-0.12819,7e-05,12.78104]
[1776911401195,45.86,78063.62,29.0,-0.12819,7e-05,12.78104]
[1776911402508,45.86,78071.38,29.0,-0.12762,7e-05,12.74226]
[1776911403260,45.86,78062.86,29.0,-0.12826,7e-05,12.78519]
[1776911404063,45.86,78064.03,29.0,-0.12817,7e-05,12.77954]
[1776911404894,45.86,78076.81,29.0,-0.12722,7e-05,12.71555]
[1776911405117,45.86,78076.81,29.0,-0.12722,7e-05,12.71555]
[1776911408156,45.86,78083.2,29.0,-0.12675,7e-05,12.68372]
[1776911408649,45.87,78078.93,29.0,-0.12707,7e-05,12.70525]
[1776911410494,45.86,78076.31,29.0,-0.12726,7e-05,12.71821]
[1776911410827,45.86,78076.31,29.0,-0.12726,7e-05,12.71821]
[1776911410871,45.86,78075.21,29.0,-0.12734,7e-05,12.72381]
[1776911411763,45.86,78075.21,29.0,-0.12734,7e-05,12.72381]
[1776911412062,45.87,78068.72,29.0,-0.12783,7e-05,12.75663]
[1776911418720,45.87,78064.68,29.0,-0.12815,7e-05,12.77833]
[1776911422425,45.87,78066.68,29.0,-0.12801,7e-05,12.76881]
[1776911422436,45.87,78066.68,29.0,-0.12801,7e-05,12.76881]
[1776911423170,45.87,78068.0,29.0,-0.12792,7e-05,12.76238]
[1776911424148,45.87,78068.63,29.0,-0.12787,7e-05,12.75942]
[1776911426329,45.87,78072.14,29.0,-0.12762,7e-05,12.74225]
[1776911431536,45.87,78070.05,29.0,-0.12777,7e-05,12.75296]
[1776911432901,45.87,78069.66,29.0,-0.12777,7e-05,12.75047]
[1776911435382,45.88,78063.23,29.0,-0.12826,7e-05,12.78334]
[1776911436328,45.88,78058.44,29.0,-0.12862,8e-05,12.80755]
[1776911436650,45.88,78058.44,29.0,-0.12862,8e-05,12.80755]
[1776911438496,45.88,78050.88,29.0,-0.12919,8e-05,12.84573]
[1776911438659,45.88,78050.88,29.0,-0.12919,8e-05,12.84573]
[1776911438669,45.88,78050.88,29.0,-0.12919,8e-05,12.84573]
[1776911438728,45.88,78050.88,29.0,-0.12919,8e-05,12.84573]
[1776911439745,45.88,78049.82,29.0,-0.12927,8e-05,12.85113]
[1776911439786,45.88,78049.82,29.0,-0.12927,8e-05,12.85113]
[1776911439919,45.88,78049.82,29.0,-0.12927,8e-05,12.85113]
[1776911440932,45.88,78047.36,29.0,-0.12946,8e-05,12.86356]
[1776911441329,45.88,78041.64,29.0,-0.12989,8e-05,12.89236]
[1776911441881,45.88,78035.98,29.0,-0.13032,8e-05,12.92103]
[1776911443764,45.88,78031.21,29.0,-0.13069,8e-05,12.94519]
[1776911446890,45.88,78028.93,29.0,-0.13086,8e-05,12.95701]
[1776911447396,45.88,78029.49,29.0,-0.13082,8e-05,12.9543]
[1776911452958,45.88,78029.34,29.0,-0.13084,8e-05,12.95567]
[1776911454432,45.88,78029.34,29.0,-0.13084,8e-05,12.95567]
[1776911454449,45.88,78029.34,29.0,-0.13084,8e-05,12.95567]
[1776911454908,45.88,78030.37,29.0,-0.13077,8e-05,12.95058]
[1776911455272,45.88,78020.77,29.0,-0.1315,8e-05,12.9989]
[1776911458005,45.88,78013.25,29.0,-0.13208,8e-05,13.03751]
[1776911460434,45.89,78011.31,29.0,-0.13223,8e-05,13.0476]
[1776911460777,45.89,78011.31,29.0,-0.13223,8e-05,13.0476]
[1776911461385,45.89,78009.65,29.0,-0.13237,8e-05,13.05626]
[1776911462944,45.89,78001.79,29.0,-0.13297,8e-05,13.09588]
[1776911464827,45.89,77996.85,29.0,-0.13335,8e-05,13.12091]
[1776911465976,45.89,77995.07,29.0,-0.13349,8e-05,13.12994]
[1776911465982,45.89,77995.23,29.0,-0.13348,8e-05,13.12917]
[1776911469895,45.89,78004.66,29.0,-0.13275,8e-05,13.08175]
[1776911470338,45.89,78004.01,29.0,-0.1328,8e-05,13.08509]
[1776911470663,45.89,78004.01,29.0,-0.1328,8e-05,13.08509]
[1776911471495,45.89,78009.42,29.0,-0.13239,8e-05,13.05789]
[1776911471547,45.89,78009.42,29.0,-0.13239,8e-05,13.05789]
[1776911471900,45.89,78009.42,29.0,-0.13239,8e-05,13.05789]
[1776911473247,45.89,78008.1,29.0,-0.13249,8e-05,13.06469]
[1776911480713,45.89,78013.44,29.0,-0.1321,8e-05,13.03884]
[1776911480733,45.89,78013.44,29.0,-0.1321,8e-05,13.03884]
[1776911480749,45.89,78013.44,29.0,-0.1321,8e-05,13.03884]
[1776911481247,45.89,78015.62,29.0,-0.13194,8e-05,13.02804]
[1776911482546,45.89,78016.98,29.0,-0.13183,8e-05,13.02121]
[1776911485432,45.89,78015.74,29.0,-0.13193,8e-05,13.02753]
[1776911486117,45.89,78016.08,29.0,-0.1319,8e-05,13.02583]
[1776911487029,45.89,78013.17,29.0,-0.13213,8e-05,13.04069]
[1776911487030,45.89,78013.17,29.0,-0.13213,8e-05,13.04069]
[1776911492276,45.89,78013.38,29.0,-0.13208,8e-05,13.03538]
[1776911496813,45.89,78022.72,29.0,-0.13137,8e-05,12.98842]
[1776911496852,45.89,78027.98,29.0,-0.13097,8e-05,12.96203]
[1776911500337,45.89,78037.21,29.0,-0.13027,8e-05,12.91568]
[1776911501979,45.89,78039.05,29.0,-0.13013,8e-05,12.90641]
[1776911507171,45.89,78037.76,29.0,-0.13023,8e-05,12.913]
[1776911512848,45.89,78029.85,29.0,-0.13083,8e-05,12.95251]
[1776911513526,45.89,78029.58,29.0,-0.13084,8e-05,12.95379]
[1776911516078,45.89,78031.75,29.0,-0.13068,8e-05,12.94264]
[1776911521561,45.89,78038.43,29.0,-0.13017,8e-05,12.90873]
[1776911522713,45.89,78040.66,29.0,-0.13,8e-05,12.8975]
[1776911522830,45.89,78044.05,29.0,-0.12974,8e-05,12.88045]
[1776911523929,45.89,78044.05,29.0,-0.12974,8e-05,12.88045]
[1776911524008,45.89,78057.19,29.0,-0.12875,8e-05,12.81453]
[1776911527879,45.89,78068.1,29.0,-0.12794,7e-05,12.76009]
[1776911528279,45.89,78068.1,29.0,-0.12794,7e-05,12.76009]
[1776911532772,45.89,78068.22,29.0,-0.12794,7e-05,12.7601]
[1776911532939,45.89,78068.22,29.0,-0.12794,7e-05,12.7601]
[1776911538600,45.9,78068.62,29.0,-0.12792,7e-05,12.75868]
[1776911540673,45.9,78067.89,29.0,-0.12797,7e-05,12.7624]
[1776911540675,45.9,78067.89,29.0,-0.12797,7e-05,12.7624]
[1776911540764,45.9,78067.89,29.0,-0.12797,7e-05,12.7624]
[1776911542201,45.9,78051.88,29.0,-0.12918,8e-05,12.84291]
[1776911542955,45.9,78051.88,29.0,-0.12918,8e-05,12.84291]
[1776911546287,45.9,78053.34,29.0,-0.12907,8e-05,12.83573]
[1776911551350,45.9,78053.31,29.0,-0.12907,8e-05,12.83574]
[1776911552006,45.9,78053.31,29.0,-0.12907,8e-05,12.83574]
[1776911552024,45.9,78053.31,29.0,-0.12907,8e-05,12.83574]
[1776911552031,45.9,78053.31,29.0,-0.12907,8e-05,12.83574]
[1776911552035,45.9,78053.31,29.0,-0.12907,8e-05,12.83574]
[1776911552366,45.9,78051.83,29.0,-0.12914,8e-05,12.83862]
[1776911554262,45.9,78046.75,29.0,-0.12952,8e-05,12.86406]
[1776911555054,45.9,78046.75,29.0,-0.12952,8e-05,12.86406]
[1776911555428,45.9,78045.6,29.0,-0.12961,8e-05,12.86985]
[1776911556059,45.9,78045.6,29.0,-0.12961,8e-05,12.86985]
[1776911556062,45.9,78045.6,29.0,-0.12961,8e-05,12.86985]
[1776911556521,45.9,78050.13,29.0,-0.12927,8e-05,12.84709]
[1776911561943,45.9,78050.7,29.0,-0.12923,8e-05,12.84449]
[1776911564377,45.9,78051.79,29.0,-0.12915,8e-05,12.8391]
[1776911564388,45.9,78051.79,29.0,-0.12915,8e-05,12.8391]
[1776911565575,45.9,78052.83,29.0,-0.12907,8e-05,12.83392]
[1776911569939,45.9,78051.05,29.0,-0.12921,8e-05,12.84291]
[1776911569982,45.9,78051.05,29.0,-0.12921,8e-05,12.84291]
[1776911575865,45.9,78052.85,29.0,-0.12907,8e-05,12.83407]
[1776911579847,45.9,78053.62,29.0,-0.12902,8e-05,12.83033]
[1776911579958,45.9,78053.62,29.0,-0.12902,8e-05,12.83033]
[1776911581936,45.9,78057.06,29.0,-0.12876,8e-05,12.81313]
[1776911586384,45.9,78062.73,29.0,-0.12834,7e-05,12.78467]
[1776911586941,45.9,78067.14,29.0,-0.12801,7e-05,12.76252]
[1776911589723,45.9,78069.7,29.0,-0.12781,7e-05,12.74926]
[1776911589733,45.9,78069.7,29.0,-0.12781,7e-05,12.74926]
[1776911589963,45.9,78062.42,29.0,-0.12835,7e-05,12.78561]
[1776911594997,45.9,78062.26,29.0,-0.12836,7e-05,12.78625]
[1776911600034,45.9,78065.41,29.0,-0.12812,7e-05,12.77035]
[1776911605069,45.9,78061.78,29.0,-0.12839,7e-05,12.78851]
[1776911606704,45.9,78064.48,29.0,-0.12819,7e-05,12.77493]
[1776911608909,45.9,78076.58,29.0,-0.12729,7e-05,12.7143]
[1776911610241,45.9,78076.84,29.0,-0.12727,7e-05,12.71308]
[1776911612672,45.9,78075.18,29.0,-0.12736,7e-05,12.71701]
[1776911613075,45.9,78075.18,29.0,-0.12736,7e-05,12.71701]
[1776911614132,45.9,78064.63,29.0,-0.12815,7e-05,12.76995]
[1776911614623,45.9,78064.63,29.0,-0.12815,7e-05,12.76995]
[1776911614973,45.9,78064.63,29.0,-0.12815,7e-05,12.76995]
[1776911615213,45.9,78064.63,29.0,-0.12815,7e-05,12.76991]
[1776911621068,45.9,78066.21,29.0,-0.12803,7e-05,12.76184]
[1776911621524,45.9,78065.26,29.0,-0.1281,7e-05,12.76656]
[1776911621582,45.9,78065.26,29.0,-0.1281,7e-05,12.76656]
[1776911623997,45.9,78060.89,29.0,-0.12842,7e-05,12.78846]
[1776911626322,45.9,78059.27,29.0,-0.12854,8e-05,12.79641]
[1776911628811,45.9,78059.27,29.0,-0.12854,8e-05,12.79644]
[1776911628901,45.9,78059.27,29.0,-0.12854,8e-05,12.79644]
[1776911632076,45.9,78054.99,29.0,-0.12887,8e-05,12.81817]
[1776911635260,45.9,78054.3,29.0,-0.12892,8e-05,12.82189]
[1776911635285,45.9,78054.3,29.0,-0.12892,8e-05,12.82189]
[1776911635375,45.9,78054.3,29.0,-0.12892,8e-05,12.82189]
[1776911635652,45.9,78054.3,29.0,-0.12892,8e-05,12.82189]
[1776911636651,45.9,78046.97,29.0,-0.12948,8e-05,12.85875]
[1776911637067,45.9,78036.42,29.0,-0.13027,8e-05,12.91177]
[1776911639719,45.9,78033.54,29.0,-0.13049,8e-05,12.92607]
[1776911644712,45.89,78034.31,29.0,-0.13042,8e-05,12.92173]
[1776911650013,45.89,78034.75,29.0,-0.13038,8e-05,12.91903]
[1776911650548,45.89,78034.43,29.0,-0.13041,8e-05,12.92055]
[1776911650551,45.89,78034.43,29.0,-0.13041,8e-05,12.92055]
[1776911651230,45.89,78034.22,29.0,-0.13042,8e-05,12.92152]
[1776911654113,45.89,78045.25,29.0,-0.12958,8e-05,12.86594]
[1776911655691,45.89,78047.85,29.0,-0.12939,8e-05,12.85287]
[1776911655821,45.89,78047.85,29.0,-0.12939,8e-05,12.85287]
[1776911655909,45.89,78053.97,29.0,-0.12893,8e-05,12.82215]
[1776911660013,45.89,78061.04,29.0,-0.12839,7e-05,12.78617]
[1776911663988,45.89,78060.12,29.0,-0.12845,7e-05,12.79045]
[1776911664039,45.89,78060.28,29.0,-0.12844,7e-05,12.78955]
[1776911669298,45.89,78056.26,29.0,-0.12875,8e-05,12.81004]
[1776911670014,45.89,78056.26,29.0,-0.12875,8e-05,12.81004]
[1776911671946,45.89,78044.44,29.0,-0.1296,8e-05,12.86504]
[1776911675079,45.89,78035.54,29.0,-0.13027,8e-05,12.90971]
[1776911680606,45.89,78035.14,29.0,-0.1303,8e-05,12.91127]
[1776911681869,45.89,78035.14,29.0,-0.1303,8e-05,12.91127]
[1776911682233,45.89,78039.35,29.0,-0.12998,8e-05,12.89001]
[1776911682322,45.89,78039.35,29.0,-0.12998,8e-05,12.89001]
[1776911682620,45.89,78050.97,29.0,-0.1291,8e-05,12.83162]
[1776911687654,45.89,78053.08,29.0,-0.12895,8e-05,12.82136]
[1776911692623,45.89,78051.64,29.0,-0.12906,8e-05,12.82884]
[1776911697726,45.89,78049.65,29.0,-0.12921,8e-05,12.8391]
[1776911699060,45.89,78049.65,29.0,-0.12921,8e-05,12.8391]
[1776911699062,45.89,78049.65,29.0,-0.12921,8e-05,12.8391]
[1776911699589,45.89,78046.26,29.0,-0.12947,8e-05,12.85617]
[1776911700236,45.89,78045.09,29.0,-0.12956,8e-05,12.86206]
[1776911704230,45.89,78038.62,29.0,-0.13005,8e-05,12.89453]
[1776911704657,45.89,78041.95,29.0,-0.12979,8e-05,12.87774]
[1776911709810,45.89,78037.19,29.0,-0.13015,8e-05,12.90139]
[1776911712744,45.89,78037.36,29.0,-0.13013,8e-05,12.90041]
[1776911712813,45.89,78037.36,29.0,-0.13013,8e-05,12.90041]
[1776911712918,45.89,78037.36,29.0,-0.13013,8e-05,12.90041]
[1776911713171,45.89,78037.36,29.0,-0.13013,8e-05,12.90041]
[1776911713261,45.89,78043.17,29.0,-0.12969,8e-05,12.87113]
[1776911714230,45.89,78043.17,29.0,-0.12969,8e-05,12.87113]
[1776911713838,45.89,78055.92,29.0,-0.12873,8e-05,12.80709]
[1776911715067,45.89,78055.92,29.0,-0.12873,8e-05,12.80709]
[1776911716542,45.89,78060.81,29.0,-0.12837,7e-05,12.78271]
[1776911719481,45.89,78059.65,29.0,-0.12846,8e-05,12.78871]
[1776911724778,45.89,78057.87,29.0,-0.1286,8e-05,12.79814]
[1776911725411,45.89,78058.13,29.0,-0.12858,8e-05,12.79692]
[1776911727919,45.89,78054.31,29.0,-0.12887,8e-05,12.81627]
[1776911731598,45.89,78060.01,29.0,-0.12845,7e-05,12.78795]
[1776911731963,45.89,78062.21,29.0,-0.12825,7e-05,12.77254]
[1776911736094,45.89,78067.47,29.0,-0.12785,7e-05,12.74592]
[1776911736118,45.89,78066.38,29.0,-0.12793,7e-05,12.75134]
[1776911742039,45.89,78067.04,29.0,-0.12788,7e-05,12.74787]
[1776911743753,45.89,78068.36,29.0,-0.12778,7e-05,12.74123]
[1776911749088,45.89,78077.6,29.0,-0.1271,7e-05,12.69519]
[1776911754122,45.9,78076.35,29.0,-0.12719,7e-05,12.70179]
[1776911756261,45.9,78078.03,29.0,-0.12707,7e-05,12.69343]
[1776911756349,45.9,78087.56,29.0,-0.12636,7e-05,12.64576]
[1776911757144,45.9,78095.39,29.0,-0.12578,7e-05,12.60664]
[1776911761172,45.9,78105.98,29.0,-0.125,7e-05,12.55363]
[1776911762178,45.9,78123.77,29.0,-0.1237,7e-05,12.4648]
[1776911762782,45.9,78123.77,29.0,-0.1237,7e-05,12.4648]
[1776911763186,45.9,78130.85,29.0,-0.12319,7e-05,12.42955]
[1776911764919,45.9,78131.23,29.0,-0.12316,7e-05,12.42779]
[1776911766383,45.9,78132.65,29.0,-0.12306,7e-05,12.42089]
[1776911766864,45.9,78132.65,29.0,-0.12306,7e-05,12.42089]
[1776911766885,45.9,78132.65,29.0,-0.12306,7e-05,12.42089]
[1776911767036,45.9,78132.65,29.0,-0.12306,7e-05,12.42089]
[1776911767934,45.9,78136.74,29.0,-0.12276,7e-05,12.4005]
[1776911769224,45.9,78140.38,29.0,-0.1225,7e-05,12.38237]
[1776911774263,45.9,78141.36,29.0,-0.12243,7e-05,12.37798]
[1776911779018,45.9,78136.37,29.0,-0.1228,7e-05,12.40318]
[1776911779068,45.9,78136.37,29.0,-0.1228,7e-05,12.40318]
[1776911780570,45.9,78120.81,29.0,-0.12394,7e-05,12.48121]
[1776911784657,45.9,78116.32,29.0,-0.12427,7e-05,12.50397]
[1776911789525,45.9,78115.03,29.0,-0.12437,7e-05,12.51087]
[1776911789543,45.9,78115.03,29.0,-0.12437,7e-05,12.51087]
[1776911790381,45.9,78102.76,29.0,-0.12528,7e-05,12.57234]
[1776911793510,45.9,78101.16,29.0,-0.12536,7e-05,12.57583]
[1776911796153,45.9,78100.02,29.0,-0.12544,7e-05,12.58151]
[1776911796946,45.9,78099.94,29.0,-0.12545,7e-05,12.58188]
[1776911798887,45.9,78088.21,29.0,-0.12631,7e-05,12.64041]
[1776911801544,45.9,78086.75,29.0,-0.12642,7e-05,12.64749]
[1776911805320,45.9,78084.92,29.0,-0.12655,7e-05,12.65625]
[1776911808388,45.9,78094.06,29.0,-0.12586,7e-05,12.61006]
[1776911809216,45.9,78094.06,29.0,-0.12586,7e-05,12.61006]
[1776911812579,45.9,78088.3,29.0,-0.12629,7e-05,12.63854]
[1776911814412,45.9,78088.22,29.0,-0.12629,7e-05,12.63871]
[1776911814460,45.9,78088.22,29.0,-0.12629,7e-05,12.63871]
[1776911814634,45.9,78088.22,29.0,-0.12629,7e-05,12.63871]
[1776911815321,45.9,78086.12,29.0,-0.12644,7e-05,12.64901]
[1776911817024,45.9,78073.21,29.0,-0.1274,7e-05,12.71353]
[1776911821533,45.89,78070.55,29.0,-0.12759,7e-05,12.72606]
[1776911821824,45.89,78070.55,29.0,-0.12759,7e-05,12.72606]
[1776911821943,45.89,78070.55,29.0,-0.12759,7e-05,12.72606]
[1776911822235,45.89,78070.55,29.0,-0.12759,7e-05,12.72606]
[1776911822286,45.89,78070.55,29.0,-0.12759,7e-05,12.72606]
[1776911822279,45.89,78065.99,29.0,-0.12792,7e-05,12.74871]
[1776911822488,45.89,78065.99,29.0,-0.12792,7e-05,12.74871]
[1776911822705,45.89,78065.99,29.0,-0.12792,7e-05,12.74871]
[1776911822927,45.89,78065.99,29.0,-0.12792,7e-05,12.74871]
[1776911823019,45.89,78048.14,29.0,-0.12927,8e-05,12.83845]
[1776911823660,45.89,78048.14,29.0,-0.12927,8e-05,12.83845]
[1776911824637,45.89,78044.52,29.0,-0.12954,8e-05,12.85664]
[1776911827174,45.89,78047.74,29.0,-0.1293,8e-05,12.84041]
[1776911828149,45.89,78049.46,29.0,-0.12917,8e-05,12.83177]
[1776911828299,45.89,78049.46,29.0,-0.12917,8e-05,12.83177]
[1776911832207,45.89,78047.06,29.0,-0.12935,8e-05,12.84381]
[1776911832431,45.89,78046.45,29.0,-0.12939,8e-05,12.84682]
[1776911832554,45.89,78046.45,29.0,-0.12939,8e-05,12.84682]
[1776911833185,45.89,78036.13,29.0,-0.13017,8e-05,12.89869]
[1776911837081,45.89,78030.64,29.0,-0.13058,8e-05,12.9259]
[1776911839449,45.89,78023.01,29.0,-0.13116,8e-05,12.96384]
[1776911839475,45.89,78023.01,29.0,-0.13116,8e-05,12.96384]
[1776911839578,45.89,78023.01,29.0,-0.13116,8e-05,12.96384]
[1776911840175,45.89,78011.12,29.0,-0.13206,8e-05,13.02351]
[1776911843836,45.89,78002.13,29.0,-0.13274,8e-05,13.068]
[1776911846634,45.89,78002.2,29.0,-0.13272,8e-05,13.06677]
[1776911848010,45.88,78001.23,29.0,-0.13279,8e-05,13.07137]
[1776911848058,45.88,78001.23,29.0,-0.13279,8e-05,13.07137]
[1776911850217,45.88,78004.96,29.0,-0.1325,8e-05,13.05231]
[1776911850279,45.88,78004.96,29.0,-0.1325,8e-05,13.05231]
[1776911851169,45.88,78008.96,29.0,-0.13218,8e-05,13.03137]
[1776911851522,45.88,78013.58,29.0,-0.13179,8e-05,13.00361]
[1776911851533,45.88,78013.58,29.0,-0.13179,8e-05,13.00361]
[1776911851989,45.88,78013.58,29.0,-0.13179,8e-05,13.00361]
[1776911851998,45.88,78013.58,29.0,-0.13179,8e-05,13.00361]
[1776911852074,45.88,78013.58,29.0,-0.13179,8e-05,13.00361]
[1776911852329,45.88,78013.58,29.0,-0.13179,8e-05,13.00361]
[1776911852390,45.88,78020.29,29.0,-0.13125,8e-05,12.96758]
[1776911852825,45.88,78006.96,29.0,-0.13227,8e-05,13.03473]
[1776911855464,45.87,78002.36,29.0,-0.1326,8e-05,13.057]
[1776911856377,45.87,78001.84,29.0,-0.13264,8e-05,13.05952]
[1776911856633,45.87,78001.84,29.0,-0.13264,8e-05,13.05952]
[1776911859406,45.87,78013.6,29.0,-0.13173,8e-05,12.99938]
[1776911859728,45.87,78013.6,29.0,-0.13173,8e-05,12.99938]
[1776911861616,45.87,78019.96,29.0,-0.13124,8e-05,12.96736]
[1776911862006,45.87,78019.96,29.0,-0.13124,8e-05,12.96736]
[1776911862397,45.87,78019.96,29.0,-0.13124,8e-05,12.96736]
[1776911862412,45.87,78019.91,29.0,-0.13125,8e-05,12.96765]
[1776911863106,45.87,78019.91,29.0,-0.13125,8e-05,12.96765]
[1776911863274,45.87,77992.25,29.0,-0.13337,8e-05,13.1071]
[1776911866406,45.87,77982.15,29.0,-0.13414,8e-05,13.15759]
[1776911866524,45.87,77982.15,29.0,-0.13414,8e-05,13.15759]
[1776911866977,45.87,77982.15,29.0,-0.13414,8e-05,13.15759]
[1776911867847,45.87,77979.22,29.0,-0.13437,8e-05,13.17238]
[1776911868139,45.87,77979.22,29.0,-0.13437,8e-05,13.17238]
[1776911871398,45.87,77973.04,29.0,-0.13485,8e-05,13.20331]
[1776911871565,45.87,77973.55,29.0,-0.1348,8e-05,13.20062]
[1776911871729,45.87,77973.55,29.0,-0.1348,8e-05,13.20062]
[1776911872044,45.87,77973.55,29.0,-0.1348,8e-05,13.20062]
[1776911872325,45.87,77950.71,29.0,-0.13659,8e-05,13.31595]
[1776911873254,45.87,77950.71,29.0,-0.13659,8e-05,13.31595]
[1776911873323,45.87,77941.65,29.0,-0.1373,8e-05,13.36171]
[1776911874961,45.87,77940.86,29.0,-0.13736,8e-05,13.36557]
[1776911875419,45.87,77940.86,29.0,-0.13736,8e-05,13.36557]
[1776911875775,45.87,77944.62,29.0,-0.13706,8e-05,13.34665]
[1776911876375,45.86,77951.2,29.0,-0.13653,8e-05,13.31268]
[1776911876633,45.86,77951.2,29.0,-0.13653,8e-05,13.31268]
[1776911877144,45.86,77956.84,29.0,-0.13609,8e-05,13.28415]
[1776911881197,45.86,77953.86,29.0,-0.13632,8e-05,13.29852]
[1776911882809,45.86,77966.47,29.0,-0.13532,8e-05,13.23431]
[1776911883049,45.86,77966.47,29.0,-0.13532,8e-05,13.23431]
[1776911883662,45.86,77967.48,29.0,-0.13524,8e-05,13.22905]
[1776911883827,45.86,77967.48,29.0,-0.13524,8e-05,13.22905]
[1776911883988,45.86,77967.48,29.0,-0.13524,8e-05,13.22905]
[1776911884730,45.86,77974.93,29.0,-0.13466,8e-05,13.19127]
[1776911884829,45.86,77974.93,29.0,-0.13466,8e-05,13.19127]
[1776911885428,45.86,77991.67,29.0,-0.13336,8e-05,13.10649]
[1776911886598,45.86,77993.07,29.0,-0.13325,8e-05,13.09943]
[1776911886901,45.86,77993.07,29.0,-0.13325,8e-05,13.09943]
[1776911887405,45.86,77993.07,29.0,-0.13325,8e-05,13.09943]
[1776911887425,45.86,77985.28,29.0,-0.13385,8e-05,13.1386]
[1776911887546,45.86,77985.28,29.0,-0.13385,8e-05,13.1386]
[1776911887707,45.86,77985.28,29.0,-0.13385,8e-05,13.1386]
[1776911888042,45.86,77985.28,29.0,-0.13385,8e-05,13.1386]
[1776911888174,45.86,77985.28,29.0,-0.13385,8e-05,13.1386]
[1776911888326,45.86,77985.28,29.0,-0.13385,8e-05,13.1386]
[1776911888364,45.86,77955.43,29.0,-0.13617,8e-05,13.28923]
[1776911888985,45.86,77955.43,29.0,-0.13617,8e-05,13.28923]
[1776911890259,45.86,77947.87,29.0,-0.13676,8e-05,13.32724]
[1776911890358,45.86,77951.93,29.0,-0.13644,8e-05,13.30657]
[1776911893338,45.86,77950.36,29.0,-0.13657,8e-05,13.31469]
[1776911893348,45.86,77950.36,29.0,-0.13657,8e-05,13.31469]
[1776911893360,45.86,77949.06,29.0,-0.13667,8e-05,13.3214]
[1776911894304,45.86,77949.06,29.0,-0.13667,8e-05,13.3214]
[1776911894310,45.86,77947.5,29.0,-0.1368,8e-05,13.32941]
[1776911894746,45.86,77947.5,29.0,-0.1368,8e-05,13.32941]
[1776911894870,45.86,77947.5,29.0,-0.1368,8e-05,13.32941]
[1776911894886,45.86,77947.5,29.0,-0.1368,8e-05,13.32941]
[1776911895970,45.86,77945.2,29.0,-0.13697,8e-05,13.34097]
[1776911896862,45.86,77936.85,29.0,-0.13763,8e-05,13.38336]
[1776911896877,45.86,77936.85,29.0,-0.13763,8e-05,13.38336]
[1776911896905,45.86,77936.85,29.0,-0.13763,8e-05,13.38336]
[1776911900131,45.86,77927.13,29.0,-0.1384,8e-05,13.43254]
[1776911901025,45.86,77927.77,29.0,-0.13835,8e-05,13.42926]
[1776911902712,45.86,77938.71,29.0,-0.13749,8e-05,13.37386]
[1776911908218,45.86,77938.7,29.0,-0.13749,8e-05,13.37413]
[1776911908386,45.86,77938.7,29.0,-0.13749,8e-05,13.37413]
[1776911909190,45.86,77940.13,29.0,-0.13738,8e-05,13.36693]
[1776911909259,45.86,77947.16,29.0,-0.13683,8e-05,13.3314]
[1776911909706,45.86,77947.16,29.0,-0.13683,8e-05,13.3314]
[1776911910482,45.86,77948.5,29.0,-0.13672,8e-05,13.32448]
[1776911911361,45.86,77948.5,29.0,-0.13672,8e-05,13.32448]
[1776911912058,45.86,77946.78,29.0,-0.13682,8e-05,13.32854]
[1776911912070,45.86,77946.78,29.0,-0.13682,8e-05,13.32854]
[1776911912291,45.86,77946.78,29.0,-0.13682,8e-05,13.32854]
[1776911912342,45.86,77943.67,29.0,-0.13706,8e-05,13.34428]
[1776911912908,45.86,77943.67,29.0,-0.13706,8e-05,13.34428]
[1776911913001,45.86,77943.67,29.0,-0.13706,8e-05,13.34428]
[1776911913208,45.86,77943.67,29.0,-0.13706,8e-05,13.34428]
[1776911913254,45.86,77943.67,29.0,-0.13706,8e-05,13.34428]
[1776911913362,45.86,77915.1,29.0,-0.13932,8e-05,13.48888]
[1776911913703,45.86,77915.1,29.0,-0.13932,8e-05,13.48888]
[1776911913725,45.86,77915.1,29.0,-0.13932,8e-05,13.48888]
[1776911913751,45.86,77915.1,29.0,-0.13932,8e-05,13.48888]
[1776911913769,45.86,77915.1,29.0,-0.13932,8e-05,13.48888]
[1776911913895,45.86,77915.1,29.0,-0.13932,8e-05,13.48888]
[1776911913947,45.86,77915.1,29.0,-0.13932,8e-05,13.48888]
[1776911914256,45.86,77915.1,29.0,-0.13932,8e-05,13.48888]
[1776911914259,45.86,77915.1,29.0,-0.13932,8e-05,13.48888]
[1776911914457,45.86,77915.1,29.0,-0.13932,8e-05,13.48888]
[1776911914438,45.86,77891.16,29.0,-0.14123,8e-05,13.61024]
[1776911916108,45.86,77891.91,29.0,-0.14117,8e-05,13.60643]
[1776911916636,45.86,77897.01,29.0,-0.14076,8e-05,13.58028]
[1776911917344,45.86,77898.98,29.0,-0.1406,8e-05,13.57]
[1776911917988,45.86,77898.98,29.0,-0.1406,8e-05,13.57]
[1776911923163,45.86,77896.55,29.0,-0.14079,8e-05,13.58207]
[1776911923864,45.86,77897.3,29.0,-0.14073,8e-05,13.57821]
[1776911924176,45.86,77897.3,29.0,-0.14073,8e-05,13.57821]
[1776911924347,45.86,77897.3,29.0,-0.14073,8e-05,13.57821]
[1776911924427,45.86,77897.3,29.0,-0.14073,8e-05,13.57821]
[1776911925832,45.86,77893.84,29.0,-0.141,8e-05,13.59566]
[1776911926580,45.86,77890.3,29.0,-0.14129,8e-05,13.61356]
[1776911926613,45.86,77890.3,29.0,-0.14129,8e-05,13.61356]
[1776911927412,45.86,77886.97,29.0,-0.14155,8e-05,13.63047]
[1776911927632,45.86,77886.97,29.0,-0.14155,8e-05,13.63047]
[1776911932952,45.86,77888.48,29.0,-0.14144,8e-05,13.6231]
[1776911933166,45.86,77888.48,29.0,-0.14144,8e-05,13.6231]
[1776911933454,45.86,77889.65,29.0,-0.14134,8e-05,13.61706]
[1776911933631,45.86,77889.65,29.0,-0.14134,8e-05,13.61706]
[1776911933852,45.86,77889.65,29.0,-0.14134,8e-05,13.61706]
[1776911934192,45.86,77889.65,29.0,-0.14134,8e-05,13.61706]
[1776911934964,45.86,77893.88,29.0,-0.141,8e-05,13.5955]
[1776911935523,45.86,77896.18,29.0,-0.14081,8e-05,13.58376]
[1776911936631,45.86,77898.39,29.0,-0.14064,8e-05,13.5725]
[1776911937481,45.85,77899.27,29.0,-0.14056,8e-05,13.56781]
[1776911938004,45.85,77899.27,29.0,-0.14056,8e-05,13.56781]
[1776911938246,45.85,77899.27,29.0,-0.14056,8e-05,13.56781]
[1776911938364,45.85,77899.27,29.0,-0.14056,8e-05,13.56781]
[1776911938492,45.86,77879.74,29.0,-0.14213,8e-05,13.66705]
[1776911938703,45.86,77879.74,29.0,-0.14213,8e-05,13.66705]
[1776911942420,45.86,77879.14,29.0,-0.14218,8e-05,13.67013]
[1776911944440,45.86,77865.29,29.0,-0.1433,8e-05,13.74042]
[1776911945540,45.85,77875.03,29.0,-0.14251,8e-05,13.69085]
[1776911949839,45.85,77874.05,29.0,-0.14259,8e-05,13.69577]
[1776911955610,45.85,77880.37,29.0,-0.14208,8e-05,13.66369]
[1776911956902,45.85,77880.37,29.0,-0.14208,8e-05,13.66369]
[1776911958562,45.85,77888.76,29.0,-0.14141,8e-05,13.62119]
[1776911960981,45.86,77897.23,29.0,-0.14073,8e-05,13.57844]
[1776911961132,45.86,77897.23,29.0,-0.14073,8e-05,13.57844]
[1776911961176,45.86,77897.23,29.0,-0.14073,8e-05,13.57844]
[1776911961274,45.86,77898.05,29.0,-0.14067,8e-05,13.57445]
[1776911961677,45.86,77898.05,29.0,-0.14067,8e-05,13.57445]
[1776911962278,45.86,77898.05,29.0,-0.14067,8e-05,13.57445]
[1776911962908,45.86,77907.14,29.0,-0.13994,8e-05,13.52834]
[1776911963412,45.86,77907.14,29.0,-0.13994,8e-05,13.52834]
[1776911964963,45.86,77908.32,29.0,-0.13985,8e-05,13.5225]
[1776911965306,45.86,77908.32,29.0,-0.13985,8e-05,13.5225]
[1776911966630,45.86,77907.47,29.0,-0.13992,8e-05,13.52691]
[1776911966670,45.86,77907.47,29.0,-0.13992,8e-05,13.52691]
[1776911966815,45.86,77910.54,29.0,-0.13967,8e-05,13.51141]
[1776911970030,45.86,77910.72,29.0,-0.13966,8e-05,13.51029]
[1776911970534,45.86,77910.72,29.0,-0.13966,8e-05,13.51029]
[1776911972530,45.86,77919.43,29.0,-0.13896,8e-05,13.46594]
[1776911972567,45.86,77922.44,29.0,-0.13868,8e-05,13.44616]
[1776911974486,45.86,77923.86,29.0,-0.13857,8e-05,13.43895]
[1776911975086,45.86,77922.81,29.0,-0.13865,8e-05,13.44426]
[1776911975600,45.86,77923.63,29.0,-0.13859,8e-05,13.44011]
[1776911976011,45.86,77923.63,29.0,-0.13859,8e-05,13.44011]
[1776911976073,45.86,77923.63,29.0,-0.13859,8e-05,13.44011]
[1776911976178,45.86,77923.63,29.0,-0.13859,8e-05,13.44011]
[1776911977315,45.86,77923.06,29.0,-0.13863,8e-05,13.44299]
[1776911977521,45.86,77923.06,29.0,-0.13863,8e-05,13.44299]
[1776911977763,45.86,77912.42,29.0,-0.13948,8e-05,13.49684]
[1776911979385,45.86,77912.42,29.0,-0.13948,8e-05,13.49684]
[1776911979407,45.86,77912.42,29.0,-0.13948,8e-05,13.49684]
[1776911979427,45.86,77912.42,29.0,-0.13948,8e-05,13.49684]
[1776911979467,45.86,77912.42,29.0,-0.13948,8e-05,13.49684]
[1776911979540,45.86,77912.42,29.0,-0.13948,8e-05,13.49684]
[1776911979721,45.86,77912.42,29.0,-0.13948,8e-05,13.49684]
[1776911979800,45.85,77909.1,29.0,-0.13974,8e-05,13.51359]
[1776911979890,45.85,77909.1,29.0,-0.13974,8e-05,13.51359]
[1776911979903,45.85,77909.1,29.0,-0.13974,8e-05,13.51359]
[1776911980056,45.85,77909.1,29.0,-0.13974,8e-05,13.51359]
[1776911980102,45.85,77909.1,29.0,-0.13974,8e-05,13.51359]
[1776911980279,45.85,77909.1,29.0,-0.13974,8e-05,13.51359]
[1776911980467,45.85,77909.1,29.0,-0.13974,8e-05,13.51359]
[1776911980543,45.85,77882.15,29.0,-0.1419,8e-05,13.65019]
[1776911980959,45.85,77882.15,29.0,-0.1419,8e-05,13.65019]
[1776911980972,45.85,77862.78,29.0,-0.14347,8e-05,13.74862]
[1776911982883,45.85,77869.37,29.0,-0.14293,8e-05,13.71511]
[1776911983926,45.85,77875.95,29.0,-0.1424,8e-05,13.6817]
[1776911986780,45.86,77880.16,29.0,-0.14207,8e-05,13.6605]
[1776911987499,45.86,77880.16,29.0,-0.14207,8e-05,13.6605]
[1776911987505,45.86,77880.16,29.0,-0.14207,8e-05,13.6605]
[1776911987966,45.86,77886.17,29.0,-0.14158,8e-05,13.63008]
[1776911988275,45.86,77886.17,29.0,-0.14158,8e-05,13.63008]
[1776911988714,45.86,77893.89,29.0,-0.14096,8e-05,13.59104]
[1776911989075,45.86,77893.89,29.0,-0.14096,8e-05,13.59104]
[1776911989853,45.86,77894.75,29.0,-0.1409,8e-05,13.58686]
[1776911990348,45.86,77894.75,29.0,-0.1409,8e-05,13.58686]
[1776911990448,45.86,77890.68,29.0,-0.14123,8e-05,13.60769]
[1776911993894,45.86,77898.64,29.0,-0.14059,8e-05,13.56744]
[1776911994149,45.86,77898.64,29.0,-0.14059,8e-05,13.56744]
[1776911994367,45.86,77898.64,29.0,-0.14059,8e-05,13.56744]
[1776911996628,45.86,77903.31,29.0,-0.14022,8e-05,13.54386]
[1776912001937,45.86,77905.0,29.0,-0.14008,8e-05,13.53489]
[1776912004142,45.86,77904.44,29.0,-0.14012,8e-05,13.53762]
[1776912005965,45.86,77915.81,29.0,-0.13921,8e-05,13.47972]
[1776912010515,45.86,77919.42,29.0,-0.13892,8e-05,13.46136]
[1776912010562,45.86,77919.42,29.0,-0.13892,8e-05,13.46136]
[1776912010535,45.86,77920.07,29.0,-0.13887,8e-05,13.45807]
[1776912011485,45.86,77920.07,29.0,-0.13887,8e-05,13.45807]
[1776912015927,45.86,77921.45,29.0,-0.13876,8e-05,13.45106]
[1776912015934,45.86,77921.45,29.0,-0.13876,8e-05,13.45106]
[1776912016005,45.86,77921.45,29.0,-0.13876,8e-05,13.45106]
[1776912016168,45.86,77921.45,29.0,-0.13876,8e-05,13.45106]
[1776912016316,45.86,77921.45,29.0,-0.13876,8e-05,13.45106]
[1776912016327,45.86,77921.45,29.0,-0.13876,8e-05,13.45106]
[1776912016643,45.86,77921.45,29.0,-0.13876,8e-05,13.45106]
[1776912016669,45.86,77921.45,29.0,-0.13876,8e-05,13.45106]
[1776912016946,45.86,77921.45,29.0,-0.13876,8e-05,13.45106]
[1776912016955,45.86,77921.45,29.0,-0.13876,8e-05,13.45106]
[1776912017494,45.86,77884.54,29.0,-0.14171,8e-05,13.63821]
[1776912017867,45.86,77884.54,29.0,-0.14171,8e-05,13.63821]
[1776912018093,45.86,77884.54,29.0,-0.14171,8e-05,13.63821]
[1776912018263,45.86,77884.54,29.0,-0.14171,8e-05,13.63821]
[1776912018345,45.85,77885.33,29.0,-0.14165,8e-05,13.63408]
[1776912018816,45.85,77885.33,29.0,-0.14165,8e-05,13.63408]
[1776912019076,45.85,77886.0,29.0,-0.14159,8e-05,13.63068]
[1776912019985,45.85,77886.0,29.0,-0.14159,8e-05,13.63068]
[1776912022236,45.86,77885.44,29.0,-0.14164,8e-05,13.63383]
[1776912022841,45.86,77887.89,29.0,-0.14145,8e-05,13.6215]
[1776912024341,45.86,77889.26,29.0,-0.14134,8e-05,13.61467]
[1776912024577,45.86,77889.26,29.0,-0.14134,8e-05,13.61467]
[1776912025119,45.86,77894.44,29.0,-0.14092,8e-05,13.58846]
[1776912027167,45.86,77895.7,29.0,-0.14082,8e-05,13.58205]
[1776912031517,45.86,77900.78,29.0,-0.14041,8e-05,13.55629]
[1776912031575,45.86,77901.47,29.0,-0.14032,8e-05,13.54831]
[1776912033080,45.86,77900.48,29.0,-0.1404,8e-05,13.55317]
[1776912033327,45.86,77900.48,29.0,-0.1404,8e-05,13.55317]
[1776912033341,45.86,77896.68,29.0,-0.1407,8e-05,13.57228]
[1776912036544,45.86,77892.66,29.0,-0.14102,8e-05,13.59264]
[1776912039416,45.86,77891.57,29.0,-0.14111,8e-05,13.59805]
[1776912039634,45.86,77891.57,29.0,-0.14111,8e-05,13.59805]
[1776912039557,45.86,77892.08,29.0,-0.14107,8e-05,13.59542]
[1776912039754,45.86,77892.08,29.0,-0.14107,8e-05,13.59542]
[1776912040023,45.86,77892.08,29.0,-0.14107,8e-05,13.59542]
[1776912040186,45.86,77892.08,29.0,-0.14107,8e-05,13.59542]
[1776912040313,45.86,77892.08,29.0,-0.14107,8e-05,13.59542]
[1776912040452,45.86,77892.08,29.0,-0.14107,8e-05,13.59542]
[1776912040534,45.86,77863.11,29.0,-0.14341,8e-05,13.74246]
[1776912043040,45.85,77854.58,29.0,-0.1441,8e-05,13.78572]
[1776912043552,45.85,77854.58,29.0,-0.1441,8e-05,13.78572]
[1776912043987,45.85,77855.51,29.0,-0.14402,8e-05,13.78086]
[1776912044156,45.85,77855.51,29.0,-0.14402,8e-05,13.78086]
[1776912048713,45.85,77849.51,29.0,-0.1445,8e-05,13.81058]
[1776912049121,45.85,77849.51,29.0,-0.1445,8e-05,13.81058]
[1776912049156,45.85,77849.51,29.0,-0.1445,8e-05,13.81058]
[1776912049747,45.85,77848.09,29.0,-0.14461,8e-05,13.81763]
[1776912049761,45.85,77848.09,29.0,-0.14461,8e-05,13.81763]
[1776912050780,45.85,77846.18,29.0,-0.14477,8e-05,13.82716]
[1776912051925,45.85,77845.32,29.0,-0.14483,8e-05,13.83134]
[1776912054071,45.85,77839.23,29.0,-0.14533,8e-05,13.86188]
[1776912054290,45.85,77839.23,29.0,-0.14533,8e-05,13.86188]
[1776912054969,45.85,77840.61,29.0,-0.14521,8e-05,13.85463]
[1776912059044,45.85,77844.44,29.0,-0.14488,8e-05,13.83434]
[1776912059457,45.85,77844.44,29.0,-0.14488,8e-05,13.83434]
[1776912060382,45.85,77846.65,29.0,-0.1447,8e-05,13.82293]
[1776912060442,45.85,77846.65,29.0,-0.1447,8e-05,13.82293]
[1776912060539,45.84,77843.7,29.0,-0.14494,8e-05,13.83775]
[1776912062022,45.84,77840.8,29.0,-0.14518,8e-05,13.85249]
[1776912062404,45.84,77840.8,29.0,-0.14518,8e-05,13.85249]
[1776912063095,45.84,77841.42,29.0,-0.14512,8e-05,13.84931]
[1776912063110,45.84,77841.42,29.0,-0.14512,8e-05,13.84931]
[1776912063397,45.84,77841.97,29.0,-0.14508,8e-05,13.84649]
[1776912065025,45.84,77842.59,29.0,-0.14502,8e-05,13.84314]
[1776912065411,45.84,77842.86,29.0,-0.145,8e-05,13.84157]
[1776912065723,45.84,77842.86,29.0,-0.145,8e-05,13.84157]
[1776912066381,45.84,77842.86,29.0,-0.145,8e-05,13.84157]
[1776912066418,45.84,77843.74,29.0,-0.14492,8e-05,13.8369]
[1776912070345,45.84,77851.71,29.0,-0.14427,8e-05,13.79595]
[1776912071099,45.84,77854.53,29.0,-0.14403,8e-05,13.7815]
[1776912074772,45.84,77855.69,29.0,-0.14393,8e-05,13.77525]
[1776912079080,45.84,77852.5,29.0,-0.14419,8e-05,13.79101]
[1776912082502,45.84,77859.45,29.0,-0.14362,8e-05,13.75538]
[1776912083379,45.84,77859.38,29.0,-0.14362,8e-05,13.75566]
[1776912083432,45.84,77859.38,29.0,-0.14362,8e-05,13.75566]
[1776912088572,45.84,77865.45,29.0,-0.14312,8e-05,13.72454]
[1776912092678,45.84,77868.85,29.0,-0.14281,8e-05,13.70269]
[1776912095061,45.84,77868.47,29.0,-0.14284,8e-05,13.7047]
[1776912099124,45.84,77868.04,29.0,-0.14288,8e-05,13.70685]
[1776912102816,45.84,77872.8,29.0,-0.14249,8e-05,13.68277]
[1776912103677,45.84,77871.94,29.0,-0.14256,8e-05,13.687]
[1776912107633,45.84,77868.13,29.0,-0.14286,8e-05,13.70592]
[1776912107639,45.84,77868.13,29.0,-0.14286,8e-05,13.70592]
[1776912107705,45.83,77867.2,29.0,-0.14294,8e-05,13.71047]
[1776912108223,45.83,77867.2,29.0,-0.14294,8e-05,13.71047]
[1776912111551,45.83,77864.16,29.0,-0.14318,8e-05,13.72591]
[1776912111557,45.83,77864.16,29.0,-0.14318,8e-05,13.72591]
[1776912111752,45.83,77863.03,29.0,-0.14327,8e-05,13.73162]
[1776912112170,45.83,77863.03,29.0,-0.14327,8e-05,13.73162]
[1776912112277,45.83,77863.03,29.0,-0.14327,8e-05,13.73162]
[1776912112752,45.83,77855.81,29.0,-0.14386,8e-05,13.76823]
[1776912113131,45.83,77855.81,29.0,-0.14386,8e-05,13.76823]
[1776912113466,45.83,77837.2,29.0,-0.14538,8e-05,13.86267]
[1776912114454,45.83,77824.77,29.0,-0.1464,8e-05,13.92581]
[1776912115965,45.83,77824.31,29.0,-0.14644,8e-05,13.92815]
[1776912116326,45.83,77824.31,29.0,-0.14644,8e-05,13.92815]
[1776912116408,45.83,77824.31,29.0,-0.14644,8e-05,13.92815]
[1776912118213,45.83,77821.79,29.0,-0.14664,8e-05,13.94083]
[1776912122639,45.83,77822.76,29.0,-0.14656,8e-05,13.93602]
[1776912123053,45.83,77822.05,29.0,-0.14662,8e-05,13.93967]
[1776912123234,45.83,77822.05,29.0,-0.14662,8e-05,13.93967]
[1776912124266,45.83,77811.97,29.0,-0.14746,8e-05,13.99095]
[1776912125223,45.83,77811.97,29.0,-0.14746,8e-05,13.99095]
[1776912127751,45.83,77816.17,29.0,-0.14711,8e-05,13.96952]
[1776912127873,45.83,77816.17,29.0,-0.14711,8e-05,13.96952]
[1776912128578,45.83,77816.17,29.0,-0.14711,8e-05,13.96952]
[1776912130099,45.83,77820.24,29.0,-0.14677,8e-05,13.94864]
[1776912130718,45.83,77820.24,29.0,-0.14677,8e-05,13.94864]
[1776912130143,45.83,77819.93,29.0,-0.1468,8e-05,13.95024]
[1776912133054,45.83,77827.21,29.0,-0.14619,8e-05,13.91301]
[1776912133077,45.83,77827.21,29.0,-0.14619,8e-05,13.91301]
[1776912133525,45.83,77828.47,29.0,-0.14609,8e-05,13.9065]
[1776912135337,45.83,77831.61,29.0,-0.14582,8e-05,13.89027]
[1776912135704,45.83,77832.0,29.0,-0.14579,8e-05,13.88803]
[1776912140938,45.83,77837.87,29.0,-0.1453,8e-05,13.85783]
[1776912143871,45.83,77839.68,29.0,-0.14515,8e-05,13.84857]
[1776912144515,45.83,77839.9,29.0,-0.14513,8e-05,13.84726]
[1776912147569,45.83,77844.63,29.0,-0.14474,8e-05,13.82303]
[1776912148200,45.83,77843.34,29.0,-0.14484,8e-05,13.82926]
[1776912148232,45.83,77843.34,29.0,-0.14484,8e-05,13.82926]
[1776912148624,45.83,77843.34,29.0,-0.14484,8e-05,13.82926]
[1776912148656,45.83,77843.34,29.0,-0.14484,8e-05,13.82926]
[1776912148702,45.83,77843.78,29.0,-0.1448,8e-05,13.82687]
[1776912149328,45.83,77843.78,29.0,-0.1448,8e-05,13.82687]
[1776912149385,45.83,77828.39,29.0,-0.14607,8e-05,13.90516]
[1776912153309,45.83,77825.46,29.0,-0.14627,8e-05,13.91567]
[1776912153379,45.83,77828.44,29.0,-0.14603,8e-05,13.90069]
[1776912155939,45.83,77832.6,29.0,-0.14569,8e-05,13.87947]
[1776912158187,45.83,77833.13,29.0,-0.14564,8e-05,13.87669]
[1776912158215,45.83,77833.13,29.0,-0.14564,8e-05,13.87669]
[1776912158266,45.83,77827.98,29.0,-0.14606,8e-05,13.90281]
[1776912159810,45.83,77823.76,29.0,-0.14641,8e-05,13.92428]
[1776912159947,45.83,77823.76,29.0,-0.14641,8e-05,13.92428]
[1776912160085,45.83,77823.76,29.0,-0.14641,8e-05,13.92428]
[1776912160114,45.83,77823.76,29.0,-0.14641,8e-05,13.92428]
[1776912160360,45.83,77823.76,29.0,-0.14641,8e-05,13.92428]
[1776912160607,45.83,77823.76,29.0,-0.14641,8e-05,13.92428]
[1776912160630,45.83,77810.99,29.0,-0.14747,8e-05,13.98935]
[1776912163884,45.83,77802.63,29.0,-0.14816,8e-05,14.03183]
[1776912168936,45.82,77797.59,29.0,-0.14856,8e-05,14.05592]
[1776912169017,45.82,77797.59,29.0,-0.14856,8e-05,14.05592]
[1776912173864,45.82,77793.54,29.0,-0.14889,8e-05,14.07596]
[1776912174864,45.82,77794.92,29.0,-0.14877,8e-05,14.06878]
[1776912174885,45.82,77794.92,29.0,-0.14877,8e-05,14.06878]
[1776912175274,45.82,77794.92,29.0,-0.14877,8e-05,14.06878]
[1776912176632,45.82,77800.66,29.0,-0.14829,8e-05,14.03939]
[1776912177497,45.82,77806.19,29.0,-0.14782,8e-05,14.01097]
[1776912180977,45.82,77806.21,29.0,-0.14782,8e-05,14.01062]
[1776912181051,45.82,77806.21,29.0,-0.14782,8e-05,14.01062]
[1776912185256,45.82,77814.06,29.0,-0.14716,8e-05,13.97041]
[1776912185891,45.82,77816.3,29.0,-0.14698,8e-05,13.95901]
[1776912186689,45.82,77816.3,29.0,-0.14698,8e-05,13.95901]
[1776912191289,45.82,77819.4,29.0,-0.14672,8e-05,13.94337]
[1776912196347,45.82,77816.37,29.0,-0.14697,8e-05,13.95882]
[1776912201382,45.82,77820.6,29.0,-0.14662,8e-05,13.93727]
[1776912202422,45.82,77820.6,29.0,-0.14662,8e-05,13.93727]
[1776912202460,45.82,77823.22,29.0,-0.14641,8e-05,13.92396]
[1776912205882,45.82,77828.5,29.0,-0.14597,8e-05,13.89673]
[1776912206621,45.82,77828.5,29.0,-0.14597,8e-05,13.89673]
[1776912212219,45.82,77834.53,29.0,-0.14543,8e-05,13.86116]
[1776912212628,45.82,77834.53,29.0,-0.14543,8e-05,13.86116]
[1776912212789,45.82,77834.53,29.0,-0.14543,8e-05,13.86116]
[1776912213466,45.81,77841.77,29.0,-0.14483,8e-05,13.82408]
[1776912217624,45.81,77843.93,29.0,-0.14465,8e-05,13.81259]
[1776912220530,45.81,77849.62,29.0,-0.14418,8e-05,13.78325]
[1776912221033,45.81,77849.67,29.0,-0.14417,8e-05,13.78289]
[1776912223274,45.81,77853.51,29.0,-0.14385,8e-05,13.76318]
[1776912228845,45.81,77853.61,29.0,-0.14384,8e-05,13.76233]
[1776912228890,45.81,77853.57,29.0,-0.14384,8e-05,13.76247]
[1776912229396,45.81,77853.57,29.0,-0.14384,8e-05,13.76247]
[1776912229807,45.81,77853.57,29.0,-0.14384,8e-05,13.76247]
[1776912229855,45.81,77860.66,29.0,-0.14326,8e-05,13.72636]
[1776912229956,45.81,77860.66,29.0,-0.14326,8e-05,13.72636]
[1776912230312,45.81,77860.66,29.0,-0.14326,8e-05,13.72636]
[1776912230415,45.81,77860.66,29.0,-0.14326,8e-05,13.72636]
[1776912230585,45.81,77874.99,29.0,-0.1421,8e-05,13.65351]
[1776912232176,45.81,77875.25,29.0,-0.14208,8e-05,13.65228]
[1776912233993,45.81,77877.01,29.0,-0.14194,8e-05,13.64352]
[1776912238102,45.81,77879.85,29.0,-0.14172,8e-05,13.62948]
[1776912243066,45.81,77884.14,29.0,-0.14139,8e-05,13.60837]
[1776912247254,45.81,77886.89,29.0,-0.14117,8e-05,13.59498]
[1776912248233,45.82,77893.12,29.0,-0.14067,8e-05,13.5635]
[1776912248272,45.82,77893.12,29.0,-0.14067,8e-05,13.5635]
[1776912248780,45.82,77893.12,29.0,-0.14067,8e-05,13.5635]
[1776912249762,45.82,77898.96,29.0,-0.14021,8e-05,13.53406]
[1776912250533,45.82,77905.08,29.0,-0.13972,8e-05,13.50325]
[1776912250729,45.82,77905.97,29.0,-0.13966,8e-05,13.49901]
[1776912253639,45.82,77902.31,29.0,-0.13995,8e-05,13.51777]
[1776912253751,45.82,77899.75,29.0,-0.14016,8e-05,13.53083]
[1776912256488,45.82,77895.32,29.0,-0.14052,8e-05,13.55376]
[1776912256772,45.82,77896.72,29.0,-0.14041,8e-05,13.54685]
[1776912257118,45.82,77896.72,29.0,-0.14041,8e-05,13.54685]
[1776912257779,45.82,77898.09,29.0,-0.1403,8e-05,13.53973]
[1776912258102,45.82,77898.09,29.0,-0.1403,8e-05,13.53973]
[1776912258570,45.82,77898.09,29.0,-0.1403,8e-05,13.53973]
[1776912258786,45.82,77899.02,29.0,-0.14022,8e-05,13.53485]
[1776912260671,45.82,77901.9,29.0,-0.13999,8e-05,13.5201]
[1776912261807,45.82,77912.71,29.0,-0.13912,8e-05,13.46506]
[1776912264828,45.82,77922.53,29.0,-0.13834,8e-05,13.41527]
[1776912269857,45.82,77922.49,29.0,-0.13835,8e-05,13.4156]
[1776912271630,45.82,77926.68,29.0,-0.13802,8e-05,13.39447]
[1776912276912,45.82,77924.19,29.0,-0.13819,8e-05,13.40306]
[1776912281947,45.82,77928.28,29.0,-0.13787,8e-05,13.38268]
[1776912286982,45.82,77924.6,29.0,-0.13816,8e-05,13.40172]
[1776912291164,45.82,77909.39,29.0,-0.13938,8e-05,13.47904]
[1776912296373,45.82,77908.5,29.0,-0.13944,8e-05,13.48324]
[1776912297351,45.82,77907.65,29.0,-0.13951,8e-05,13.48749]
[1776912303175,45.82,77912.13,29.0,-0.13915,8e-05,13.46435]
[1776912308841,45.82,77915.53,29.0,-0.13887,8e-05,13.44708]
[1776912310142,45.82,77917.15,29.0,-0.13875,8e-05,13.43891]
[1776912315144,45.82,77917.31,29.0,-0.13874,8e-05,13.43822]
[1776912315367,45.82,77917.31,29.0,-0.13874,8e-05,13.43822]
[1776912315736,45.82,77905.71,29.0,-0.13966,8e-05,13.49699]
[1776912317207,45.82,77898.37,29.0,-0.14025,8e-05,13.53424]
[1776912317725,45.82,77898.37,29.0,-0.14025,8e-05,13.53424]
[1776912320777,45.82,77897.39,29.0,-0.14032,8e-05,13.53875]
[1776912326615,45.82,77898.92,29.0,-0.14019,8e-05,13.53043]
[1776912329051,45.82,77897.16,29.0,-0.14032,8e-05,13.53919]
[1776912329867,45.82,77897.16,29.0,-0.14032,8e-05,13.53919]
[1776912331619,45.82,77900.05,29.0,-0.14009,8e-05,13.52461]
[1776912331924,45.82,77900.05,29.0,-0.14009,8e-05,13.52461]
[1776912333941,45.82,77915.07,29.0,-0.13886,8e-05,13.4441]
[1776912337333,45.82,77927.06,29.0,-0.13792,8e-05,13.38355]
[1776912340683,45.82,77925.43,29.0,-0.13805,8e-05,13.39209]
[1776912340779,45.82,77925.43,29.0,-0.13805,8e-05,13.39209]
[1776912340805,45.82,77925.43,29.0,-0.13805,8e-05,13.39209]
[1776912340810,45.82,77925.2,29.0,-0.13807,8e-05,13.39335]
[1776912341771,45.82,77925.2,29.0,-0.13807,8e-05,13.39335]
[1776912343670,45.82,77928.96,29.0,-0.13777,8e-05,13.37435]
[1776912349417,45.82,77926.99,29.0,-0.13794,8e-05,13.38493]
[1776912354452,45.82,77924.84,29.0,-0.13811,8e-05,13.39612]
[1776912356879,45.82,77924.3,29.0,-0.13815,8e-05,13.39891]
[1776912360174,45.82,77920.86,29.0,-0.13843,8e-05,13.41643]
[1776912365876,45.82,77926.63,29.0,-0.13797,8e-05,13.38739]
[1776912367554,45.82,77926.97,29.0,-0.13795,8e-05,13.38579]
[1776912367724,45.82,77926.97,29.0,-0.13795,8e-05,13.38579]
[1776912367892,45.82,77926.97,29.0,-0.13795,8e-05,13.38579]
[1776912368508,45.82,77926.8,29.0,-0.13796,8e-05,13.38671]
[1776912368861,45.82,77909.66,29.0,-0.13933,8e-05,13.47366]
[1776912369006,45.82,77909.66,29.0,-0.13933,8e-05,13.47366]
[1776912369894,45.82,77909.66,29.0,-0.13933,8e-05,13.47366]
[1776912372242,45.82,77908.74,29.0,-0.13938,8e-05,13.47736]
[1776912372292,45.82,77908.74,29.0,-0.13938,8e-05,13.47736]
[1776912373482,45.82,77908.84,29.0,-0.13938,8e-05,13.47679]
[1776912375149,45.82,77914.19,29.0,-0.13895,8e-05,13.44957]
[1776912376251,45.82,77914.51,29.0,-0.13892,8e-05,13.44793]
[1776912379965,45.82,77914.86,29.0,-0.13889,8e-05,13.4461]
[1776912380849,45.82,77913.98,29.0,-0.13896,8e-05,13.45054]
[1776912381074,45.82,77917.86,29.0,-0.13865,8e-05,13.43084]
[1776912381653,45.82,77917.86,29.0,-0.13865,8e-05,13.43084]
[1776912385297,45.82,77931.86,29.0,-0.13755,8e-05,13.36017]
[1776912385570,45.82,77931.86,29.0,-0.13755,8e-05,13.36017]
[1776912390290,45.82,77934.01,29.0,-0.13739,8e-05,13.34989]
[1776912390361,45.82,77934.01,29.0,-0.13739,8e-05,13.34989]
[1776912391033,45.82,77935.6,29.0,-0.13727,8e-05,13.34197]
[1776912391385,45.82,77935.6,29.0,-0.13727,8e-05,13.34197]
[1776912391733,45.82,77935.6,29.0,-0.13727,8e-05,13.34197]
[1776912393911,45.82,77930.22,29.0,-0.13766,8e-05,13.365]
[1776912398874,45.83,77925.59,29.0,-0.13803,8e-05,13.38889]
[1776912404807,45.83,77931.84,29.0,-0.13755,8e-05,13.35779]
[1776912406938,45.83,77933.51,29.0,-0.13742,8e-05,13.34946]
[1776912407986,45.83,77936.92,29.0,-0.13715,8e-05,13.33232]
[1776912407828,45.83,77946.94,29.0,-0.13636,8e-05,13.28175]
[1776912412582,45.83,77950.0,29.0,-0.13614,8e-05,13.2672]
[1776912412863,45.83,77948.58,29.0,-0.13625,8e-05,13.27463]
[1776912417898,45.83,77947.45,29.0,-0.13634,8e-05,13.28052]
[1776912422330,45.83,77944.71,29.0,-0.13656,8e-05,13.29451]
[1776912422348,45.83,77944.71,29.0,-0.13656,8e-05,13.29451]
[1776912422933,45.83,77940.9,29.0,-0.13686,8e-05,13.314]
[1776912423752,45.83,77940.9,29.0,-0.13686,8e-05,13.314]
[1776912423854,45.83,77940.9,29.0,-0.13686,8e-05,13.314]
[1776912423940,45.83,77931.24,29.0,-0.13763,8e-05,13.36309]
[1776912424453,45.83,77931.24,29.0,-0.13763,8e-05,13.36309]
[1776912425045,45.83,77931.24,29.0,-0.13763,8e-05,13.36309]
[1776912424947,45.83,77920.59,29.0,-0.13847,8e-05,13.41715]
[1776912425319,45.83,77920.59,29.0,-0.13847,8e-05,13.41715]
[1776912425541,45.83,77920.59,29.0,-0.13847,8e-05,13.41715]
[1776912425558,45.83,77920.59,29.0,-0.13847,8e-05,13.41715]
[1776912425619,45.83,77920.59,29.0,-0.13847,8e-05,13.41715]
[1776912425632,45.83,77920.59,29.0,-0.13847,8e-05,13.41715]
[1776912425957,45.83,77900.49,29.0,-0.14007,8e-05,13.51909]
[1776912426438,45.83,77900.49,29.0,-0.14007,8e-05,13.51909]
[1776912427043,45.83,77900.49,29.0,-0.14007,8e-05,13.51909]
[1776912428078,45.83,77896.57,29.0,-0.14038,8e-05,13.53871]
[1776912433185,45.83,77899.36,29.0,-0.14015,8e-05,13.52385]
[1776912434324,45.83,77899.73,29.0,-0.14012,8e-05,13.52186]
[1776912440055,45.83,77902.52,29.0,-0.13989,8e-05,13.50709]
[1776912445633,45.83,77894.41,29.0,-0.14053,8e-05,13.54784]
[1776912445650,45.83,77894.41,29.0,-0.14053,8e-05,13.54784]
[1776912446654,45.83,77894.22,29.0,-0.14054,8e-05,13.5485]
[1776912446712,45.83,77892.82,29.0,-0.14065,8e-05,13.55544]
[1776912449061,45.83,77891.8,29.0,-0.14073,8e-05,13.56062]
[1776912451325,45.83,77886.69,29.0,-0.14114,8e-05,13.5866]
[1776912453771,45.83,77881.24,29.0,-0.14154,8e-05,13.60967]
[1776912453813,45.83,77882.09,29.0,-0.14147,8e-05,13.60494]
[1776912454289,45.83,77882.09,29.0,-0.14147,8e-05,13.60494]
[1776912455474,45.83,77875.87,29.0,-0.14197,8e-05,13.63653]
[1776912455803,45.83,77875.87,29.0,-0.14197,8e-05,13.63653]
[1776912456006,45.83,77875.87,29.0,-0.14197,8e-05,13.63653]
[1776912456533,45.83,77872.3,29.0,-0.14226,8e-05,13.65483]
[1776912458523,45.83,77861.93,29.0,-0.1431,8e-05,13.70753]
[1776912459840,45.83,77860.81,29.0,-0.14319,8e-05,13.71321]
[1776912465378,45.83,77862.43,29.0,-0.14306,8e-05,13.70497]
[1776912471272,45.83,77858.26,29.0,-0.1434,8e-05,13.72621]
[1776912476887,45.83,77858.75,29.0,-0.14336,8e-05,13.7236]
[1776912482221,45.83,77856.32,29.0,-0.14355,8e-05,13.73569]
[1776912482273,45.83,77856.32,29.0,-0.14355,8e-05,13.73569]
[1776912482454,45.83,77856.32,29.0,-0.14355,8e-05,13.73569]
[1776912482735,45.83,77856.32,29.0,-0.14355,8e-05,13.73569]
[1776912483188,45.82,77850.74,29.0,-0.14401,8e-05,13.76389]
[1776912483576,45.82,77850.74,29.0,-0.14401,8e-05,13.76389]
[1776912483890,45.82,77850.74,29.0,-0.14401,8e-05,13.76389]
[1776912483929,45.82,77840.75,29.0,-0.14482,8e-05,13.8145]
[1776912484296,45.82,77840.75,29.0,-0.14482,8e-05,13.8145]
[1776912484591,45.82,77840.75,29.0,-0.14482,8e-05,13.8145]
[1776912485128,45.82,77834.76,29.0,-0.14531,8e-05,13.84475]
[1776912485454,45.82,77834.76,29.0,-0.14531,8e-05,13.84475]
[1776912486609,45.82,77832.53,29.0,-0.14549,8e-05,13.85609]
[1776912486627,45.82,77833.35,29.0,-0.14542,8e-05,13.85147]
[1776912491910,45.82,77832.35,29.0,-0.1455,8e-05,13.85646]
[1776912494250,45.82,77825.36,29.0,-0.14607,8e-05,13.89189]
[1776912497051,45.82,77822.6,29.0,-0.1463,8e-05,13.90576]
[1776912498737,45.82,77813.25,29.0,-0.14706,8e-05,13.95297]
[1776912499360,45.82,77812.39,29.0,-0.14713,8e-05,13.95717]
[1776912499976,45.82,77812.39,29.0,-0.14713,8e-05,13.95717]
[1776912500014,45.82,77808.12,29.0,-0.14748,8e-05,13.97872]
[1776912502633,45.82,77808.94,29.0,-0.14741,8e-05,13.97451]
[1776912507563,45.82,77798.08,29.0,-0.14831,8e-05,14.02964]
[1776912507640,45.82,77798.08,29.0,-0.14831,8e-05,14.02964]
[1776912509922,45.82,77795.5,29.0,-0.14853,8e-05,14.04259]
[1776912513293,45.82,77796.04,29.0,-0.14844,8e-05,14.03488]
[1776912515029,45.82,77798.13,29.0,-0.14826,8e-05,14.02415]
[1776912520618,45.81,77800.01,29.0,-0.1481,8e-05,14.01409]
[1776912525653,45.81,77808.92,29.0,-0.14736,8e-05,13.96863]
[1776912529995,45.81,77804.86,29.0,-0.14769,8e-05,13.98928]
[1776912531531,45.81,77804.76,29.0,-0.1477,8e-05,13.98976]
[1776912531696,45.81,77814.7,29.0,-0.14688,8e-05,13.93915]
[1776912536731,45.81,77821.5,29.0,-0.14631,8e-05,13.90406]
[1776912538381,45.81,77820.26,29.0,-0.14641,8e-05,13.91029]
[1776912538825,45.81,77820.26,29.0,-0.14641,8e-05,13.91029]
[1776912541351,45.81,77831.72,29.0,-0.14546,8e-05,13.8518]
[1776912541926,45.81,77831.72,29.0,-0.14546,8e-05,13.8518]
[1776912542027,45.81,77838.63,29.0,-0.14489,8e-05,13.81664]
[1776912543587,45.81,77838.06,29.0,-0.14494,8e-05,13.81939]
[1776912543792,45.81,77838.06,29.0,-0.14494,8e-05,13.81939]
[1776912545099,45.81,77839.33,29.0,-0.14483,8e-05,13.81277]
[1776912550276,45.81,77835.63,29.0,-0.14512,8e-05,13.83049]
[1776912552285,45.81,77843.8,29.0,-0.14444,8e-05,13.78863]
[1776912556872,45.8,77859.65,29.0,-0.14314,8e-05,13.70755]
[1776912558694,45.8,77855.16,29.0,-0.14351,8e-05,13.73037]
[1776912563921,45.8,77855.63,29.0,-0.14347,8e-05,13.72798]
[1776912565300,45.8,77853.2,29.0,-0.14367,8e-05,13.74029]
[1776912571122,45.8,77858.45,29.0,-0.14324,8e-05,13.71332]
[1776912577089,45.8,77850.28,29.0,-0.14386,8e-05,13.75009]
[1776912577275,45.8,77849.71,29.0,-0.14391,8e-05,13.75292]
[1776912577494,45.8,77849.71,29.0,-0.14391,8e-05,13.75292]
[1776912580354,45.8,77846.06,29.0,-0.1442,8e-05,13.77122]
[1776912583877,45.8,77846.24,29.0,-0.14418,8e-05,13.77011]
[1776912589118,45.8,77850.8,29.0,-0.1438,8e-05,13.74642]
[1776912590837,45.8,77850.77,29.0,-0.1438,8e-05,13.74651]
[1776912594152,45.8,77854.17,29.0,-0.14352,8e-05,13.72903]
[1776912596166,45.8,77852.07,29.0,-0.14369,8e-05,13.73964]
[1776912601202,45.8,77858.59,29.0,-0.14316,8e-05,13.70625]
[1776912606236,45.8,77858.63,29.0,-0.14316,8e-05,13.70606]
[1776912610301,45.8,77860.23,29.0,-0.14303,8e-05,13.69828]
[1776912610594,45.8,77860.23,29.0,-0.14303,8e-05,13.69828]
[1776912611305,45.8,77864.16,29.0,-0.14272,8e-05,13.67872]
[1776912611476,45.8,77864.16,29.0,-0.14272,8e-05,13.67872]
[1776912611502,45.8,77864.16,29.0,-0.14272,8e-05,13.67872]
[1776912612251,45.8,77864.16,29.0,-0.14272,8e-05,13.67872]
[1776912611554,45.8,77869.73,29.0,-0.14227,8e-05,13.65041]
[1776912612283,45.8,77873.12,29.0,-0.14199,8e-05,13.63308]
[1776912617318,45.8,77870.08,29.0,-0.14224,8e-05,13.64897]
[1776912622970,45.8,77871.25,29.0,-0.14215,8e-05,13.64337]
[1776912627983,45.8,77875.91,29.0,-0.14179,8e-05,13.6202]
[1776912628525,45.81,77878.96,29.0,-0.14154,8e-05,13.60497]
[1776912629234,45.81,77878.96,29.0,-0.14154,8e-05,13.60497]
[1776912629353,45.81,77886.39,29.0,-0.14095,8e-05,13.56742]
[1776912629511,45.81,77886.39,29.0,-0.14095,8e-05,13.56742]
[1776912629776,45.81,77886.39,29.0,-0.14095,8e-05,13.56742]
[1776912629839,45.81,77895.38,29.0,-0.14023,8e-05,13.52185]
[1776912631038,45.81,77895.38,29.0,-0.14023,8e-05,13.52185]
[1776912631550,45.81,77902.11,29.0,-0.13966,8e-05,13.48346]
[1776912632196,45.81,77902.11,29.0,-0.13966,8e-05,13.48346]
[1776912631582,45.81,77900.25,29.0,-0.1398,8e-05,13.4929]
[1776912634329,45.81,77898.59,29.0,-0.13993,8e-05,13.50116]
[1776912634593,45.81,77898.59,29.0,-0.13993,8e-05,13.50116]
[1776912635808,45.81,77901.81,29.0,-0.13968,8e-05,13.48472]
[1776912635867,45.81,77901.81,29.0,-0.13968,8e-05,13.48472]
[1776912635907,45.81,77901.81,29.0,-0.13968,8e-05,13.48472]
[1776912635965,45.81,77901.81,29.0,-0.13968,8e-05,13.48472]
[1776912636131,45.81,77901.81,29.0,-0.13968,8e-05,13.48472]
[1776912636151,45.81,77901.81,29.0,-0.13968,8e-05,13.48472]
[1776912636230,45.81,77914.78,29.0,-0.13864,8e-05,13.41888]
[1776912636944,45.81,77914.78,29.0,-0.13864,8e-05,13.41888]
[1776912636978,45.81,77914.78,29.0,-0.13864,8e-05,13.41888]
[1776912637298,45.81,77914.78,29.0,-0.13864,8e-05,13.41888]
[1776912637204,45.81,77928.07,29.0,-0.13759,8e-05,13.35162]
[1776912637396,45.81,77928.07,29.0,-0.13759,8e-05,13.35162]
[1776912637580,45.81,77928.07,29.0,-0.13759,8e-05,13.35162]
[1776912637807,45.81,77928.07,29.0,-0.13759,8e-05,13.35162]
[1776912637840,45.81,77947.34,29.0,-0.13607,8e-05,13.25426]
[1776912640119,45.81,77959.54,29.0,-0.13513,8e-05,13.19318]
[1776912641879,45.81,77957.78,29.0,-0.13527,8e-05,13.20208]
[1776912641919,45.81,77956.47,29.0,-0.13538,8e-05,13.20937]
[1776912646488,45.81,77958.25,29.0,-0.13525,8e-05,13.20094]
[1776912646522,45.81,77957.95,29.0,-0.13527,8e-05,13.20246]
[1776912651813,45.81,77957.42,29.0,-0.13531,8e-05,13.20486]
[1776912657599,45.81,77959.92,29.0,-0.1351,8e-05,13.19161]
[1776912659791,45.81,77961.01,29.0,-0.13502,8e-05,13.18601]
[1776912660645,45.81,77961.61,29.0,-0.13497,8e-05,13.18284]
[1776912660971,45.81,77961.61,29.0,-0.13497,8e-05,13.18284]
[1776912661856,45.81,77960.49,29.0,-0.13506,8e-05,13.18845]
[1776912662562,45.81,77966.55,29.0,-0.13458,8e-05,13.15773]
[1776912668676,45.81,77961.91,29.0,-0.13494,8e-05,13.18091]
[1776912669825,45.81,77961.91,29.0,-0.13494,8e-05,13.18091]
[1776912675725,45.81,77963.44,29.0,-0.13482,8e-05,13.17284]
[1776912677579,45.81,77962.78,29.0,-0.13487,8e-05,13.17612]
[1776912682003,45.81,77962.74,29.0,-0.13487,8e-05,13.1761]
[1776912682014,45.81,77962.74,29.0,-0.13487,8e-05,13.1761]
[1776912682696,45.81,77962.88,29.0,-0.13485,8e-05,13.17528]
[1776912682954,45.81,77962.88,29.0,-0.13485,8e-05,13.17528]
[1776912684310,45.81,77966.64,29.0,-0.13456,8e-05,13.1562]
[1776912685073,45.81,77971.64,29.0,-0.13417,8e-05,13.13092]
[1776912687974,45.81,77971.88,29.0,-0.13415,8e-05,13.12969]
[1776912688336,45.81,77971.88,29.0,-0.13415,8e-05,13.12969]
[1776912689823,45.81,77984.39,29.0,-0.13318,8e-05,13.0666]
[1776912690352,45.81,77984.39,29.0,-0.13318,8e-05,13.0666]
[1776912692716,45.81,77984.2,29.0,-0.13317,8e-05,13.06327]
[1776912697879,45.81,77979.81,29.0,-0.13351,8e-05,13.08598]
[1776912702914,45.81,77981.24,29.0,-0.13341,8e-05,13.07916]
[1776912707949,45.81,77979.07,29.0,-0.13358,8e-05,13.09043]
[1776912711691,45.81,77977.51,29.0,-0.1337,8e-05,13.09845]
[1776912711745,45.81,77977.51,29.0,-0.1337,8e-05,13.09845]
[1776912711951,45.81,77977.51,29.0,-0.1337,8e-05,13.09845]
[1776912712074,45.81,77977.51,29.0,-0.1337,8e-05,13.09845]
[1776912712271,45.81,77989.77,29.0,-0.13276,8e-05,13.03656]
[1776912712993,45.81,78002.52,29.0,-0.13178,8e-05,12.97234]
[1776912718373,45.81,77998.44,29.0,-0.1321,8e-05,12.99381]
[1776912719036,45.82,78009.47,29.0,-0.13126,8e-05,12.93856]
[1776912724195,45.82,78001.77,29.0,-0.13187,8e-05,12.97849]
[1776912726179,45.82,78015.87,29.0,-0.1308,8e-05,12.90813]
[1776912726600,45.82,78015.87,29.0,-0.1308,8e-05,12.90813]
[1776912727247,45.82,78015.15,29.0,-0.13086,8e-05,12.91187]
[1776912727937,45.82,78015.15,29.0,-0.13086,8e-05,12.91187]
[1776912728099,45.82,78015.03,29.0,-0.13087,8e-05,12.91259]
[1776912728941,45.82,78015.03,29.0,-0.13087,8e-05,12.91259]
[1776912729143,45.82,78009.23,29.0,-0.13131,8e-05,12.94174]
[1776912731252,45.82,78008.88,29.0,-0.13134,8e-05,12.94357]
[1776912731326,45.82,78008.88,29.0,-0.13134,8e-05,12.94357]
[1776912731333,45.82,78008.9,29.0,-0.13134,8e-05,12.94354]
[1776912731993,45.82,78008.9,29.0,-0.13134,8e-05,12.94354]
[1776912732130,45.82,78013.67,29.0,-0.13097,8e-05,12.91936]
[1776912733745,45.82,78017.41,29.0,-0.13068,8e-05,12.90045]
[1776912734353,45.82,78016.61,29.0,-0.13075,8e-05,12.90444]
[1776912735342,45.82,78016.61,29.0,-0.13075,8e-05,12.90444]
[1776912736158,45.82,78016.61,29.0,-0.13075,8e-05,12.90454]
[1776912738936,45.82,78016.92,29.0,-0.13072,8e-05,12.90289]
[1776912744215,45.82,78016.44,29.0,-0.13075,8e-05,12.90505]
[1776912746154,45.82,78015.98,29.0,-0.13079,8e-05,12.90732]
[1776912751307,45.82,78018.25,29.0,-0.13061,8e-05,12.89571]
[1776912754775,45.82,78018.47,29.0,-0.13056,8e-05,12.89003]
[1776912755774,45.82,78018.51,29.0,-0.13056,8e-05,12.88977]
[1776912757725,45.82,78018.81,29.0,-0.13053,8e-05,12.88821]
[1776912758037,45.82,78018.81,29.0,-0.13053,8e-05,12.88821]
[1776912758212,45.82,78018.81,29.0,-0.13053,8e-05,12.88821]
[1776912758328,45.82,78018.81,29.0,-0.13053,8e-05,12.88821]
[1776912758313,45.82,78000.7,29.0,-0.13192,8e-05,12.97949]
[1776912763372,45.82,77991.98,29.0,-0.1326,8e-05,13.02451]
[1776912764120,45.82,77991.98,29.0,-0.1326,8e-05,13.02451]
[1776912765841,45.82,77989.05,29.0,-0.13283,8e-05,13.0396]
[1776912767009,45.82,77988.87,29.0,-0.13285,8e-05,13.04065]
[1776912771777,45.83,77997.7,29.0,-0.13218,8e-05,12.99691]
[1776912772619,45.83,77997.7,29.0,-0.13218,8e-05,12.99691]
[1776912778322,45.83,77997.92,29.0,-0.13218,8e-05,12.99659]
[1776912778414,45.83,77997.92,29.0,-0.13218,8e-05,12.99659]
[1776912779130,45.83,77998.14,29.0,-0.13216,8e-05,12.99585]
[1776912781515,45.83,78009.89,29.0,-0.13127,8e-05,12.93705]
[1776912781531,45.83,78010.32,29.0,-0.13124,8e-05,12.93515]
[1776912786533,45.83,78012.52,29.0,-0.13108,8e-05,12.92445]
[1776912787585,45.83,78012.52,29.0,-0.13108,8e-05,12.92445]
[1776912788173,45.83,78012.52,29.0,-0.13108,8e-05,12.92445]
[1776912788378,45.83,78013.52,29.0,-0.131,8e-05,12.91939]
[1776912790238,45.83,78023.23,29.0,-0.13026,8e-05,12.87039]
[1776912790646,45.83,78023.23,29.0,-0.13026,8e-05,12.87039]
[1776912790674,45.83,78023.23,29.0,-0.13026,8e-05,12.87039]
[1776912792447,45.83,78022.39,29.0,-0.13032,8e-05,12.87462]
[1776912791755,45.83,78032.95,29.0,-0.12952,8e-05,12.82143]
[1776912793292,45.83,78032.95,29.0,-0.12952,8e-05,12.82143]
[1776912794334,45.83,78034.81,29.0,-0.12938,8e-05,12.81215]
[1776912794431,45.83,78034.81,29.0,-0.12938,8e-05,12.81215]
[1776912796541,45.83,78039.76,29.0,-0.12901,8e-05,12.78744]
[1776912796663,45.83,78039.76,29.0,-0.12901,8e-05,12.78744]
[1776912797165,45.83,78039.76,29.0,-0.12901,8e-05,12.78744]
[1776912797912,45.83,78037.33,29.0,-0.1292,8e-05,12.79973]
[1776912798179,45.83,78037.33,29.0,-0.1292,8e-05,12.79973]
[1776912798488,45.83,78036.76,29.0,-0.12924,8e-05,12.80266]
[1776912799317,45.83,78036.76,29.0,-0.12924,8e-05,12.80266]
[1776912799895,45.83,78034.89,29.0,-0.12938,8e-05,12.81211]
[1776912800176,45.83,78034.89,29.0,-0.12938,8e-05,12.81211]
[1776912801101,45.83,78036.16,29.0,-0.12929,8e-05,12.80578]
[1776912801158,45.83,78036.16,29.0,-0.12929,8e-05,12.80578]
[1776912804552,45.83,78037.49,29.0,-0.12919,8e-05,12.79927]
[1776912804595,45.83,78037.49,29.0,-0.12919,8e-05,12.79927]
[1776912805916,45.83,78043.85,29.0,-0.12871,8e-05,12.76745]
[1776912806369,45.83,78043.85,29.0,-0.12871,8e-05,12.76745]
[1776912806596,45.83,78038.99,29.0,-0.12908,8e-05,12.79196]
[1776912807792,45.83,78040.99,29.0,-0.12893,8e-05,12.7819]
[1776912808431,45.83,78040.99,29.0,-0.12893,8e-05,12.7819]
[1776912809162,45.83,78040.33,29.0,-0.12898,8e-05,12.7853]
[1776912809645,45.83,78039.86,29.0,-0.12902,8e-05,12.78781]
[1776912810745,45.83,78041.5,29.0,-0.12889,8e-05,12.77956]
[1776912812543,45.84,78045.61,29.0,-0.12855,8e-05,12.7547]
[1776912815534,45.84,78045.74,29.0,-0.12854,8e-05,12.75429]
[1776912816445,45.84,78045.74,29.0,-0.12854,8e-05,12.75429]
[1776912816532,45.84,78045.29,29.0,-0.12858,8e-05,12.75667]
[1776912816596,45.84,78045.29,29.0,-0.12858,8e-05,12.75667]
[1776912821797,45.84,78044.71,29.0,-0.12863,8e-05,12.76005]
[1776912827822,45.84,78032.53,29.0,-0.12956,8e-05,12.82173]
[1776912829274,45.84,78032.53,29.0,-0.12956,8e-05,12.82173]
[1776912833213,45.84,78031.44,29.0,-0.12964,8e-05,12.82721]
[1776912838899,45.84,78031.8,29.0,-0.12961,8e-05,12.82557]
[1776912841023,45.84,78031.49,29.0,-0.12964,8e-05,12.82714]
[1776912842716,45.84,78032.35,29.0,-0.12957,8e-05,12.82281]
[1776912842764,45.84,78032.35,29.0,-0.12957,8e-05,12.82281]
[1776912842879,45.84,78032.35,29.0,-0.12957,8e-05,12.82281]
[1776912843023,45.84,78016.37,29.0,-0.13079,8e-05,12.90325]
[1776912843727,45.84,78016.37,29.0,-0.13079,8e-05,12.90325]
[1776912843989,45.84,77998.98,29.0,-0.13212,8e-05,12.99107]
[1776912846597,45.84,77999.54,29.0,-0.13208,8e-05,12.98823]
[1776912847460,45.84,77999.54,29.0,-0.13208,8e-05,12.98823]
[1776912857025,45.85,77995.29,29.0,-0.13243,8e-05,13.01146]
[1776912862060,45.85,77992.62,29.0,-0.13265,8e-05,13.02573]
[1776912866740,45.85,77995.04,29.0,-0.13247,8e-05,13.01414]
[1776912872131,45.85,77991.69,29.0,-0.13271,8e-05,13.0275]
[1776912877165,45.85,77992.27,29.0,-0.13267,8e-05,13.02534]
[1776912883207,45.86,77991.61,29.0,-0.13274,8e-05,13.02959]
[1776912886947,45.86,77991.28,29.0,-0.13277,8e-05,13.03172]
[1776912892269,45.86,77987.7,29.0,-0.13306,8e-05,13.05051]
[1776912898313,45.86,77985.46,29.0,-0.13324,8e-05,13.06241]
[1776912903349,45.86,77989.78,29.0,-0.13292,8e-05,13.0412]
[1776912905476,45.86,77990.38,29.0,-0.13287,8e-05,13.03831]
[1776912907787,45.87,77992.12,29.0,-0.13274,8e-05,13.02998]
[1776912908383,45.87,77974.44,29.0,-0.13411,8e-05,13.11934]
[1776912910397,45.87,77964.83,29.0,-0.13486,8e-05,13.16788]
[1776912912984,45.87,77966.7,29.0,-0.13471,8e-05,13.15835]
[1776912912985,45.87,77966.7,29.0,-0.13471,8e-05,13.15835]
[1776912914236,45.87,77965.54,29.0,-0.1348,8e-05,13.16418]
[1776912916866,45.87,77963.72,29.0,-0.13494,8e-05,13.17322]
[1776912917574,45.87,77963.72,29.0,-0.13494,8e-05,13.17322]
[1776912918451,45.87,77963.57,29.0,-0.13495,8e-05,13.17393]
[1776912922716,45.86,77964.15,29.0,-0.13491,8e-05,13.17079]
[1776912924360,45.86,77964.45,29.0,-0.13488,8e-05,13.16923]
[1776912929530,45.86,77962.75,29.0,-0.13501,8e-05,13.17753]
[1776912932238,45.86,77962.74,29.0,-0.13501,8e-05,13.17753]
[1776912932259,45.86,77962.74,29.0,-0.13501,8e-05,13.17753]
[1776912933074,45.86,77954.45,29.0,-0.13562,8e-05,13.21483]
[1776912933112,45.86,77954.45,29.0,-0.13562,8e-05,13.21483]
[1776912934409,45.86,77963.81,29.0,-0.13489,8e-05,13.16742]
[1776912937521,45.86,77964.91,29.0,-0.1348,8e-05,13.16178]
[1776912937782,45.86,77965.19,29.0,-0.13478,8e-05,13.16035]
[1776912938289,45.86,77965.19,29.0,-0.13478,8e-05,13.16035]
[1776912938291,45.86,77965.19,29.0,-0.13478,8e-05,13.16035]
[1776912938593,45.86,77981.12,29.0,-0.13354,8e-05,13.07989]
[1776912941521,45.86,77987.45,29.0,-0.13305,8e-05,13.04818]
[1776912941619,45.86,77987.45,29.0,-0.13305,8e-05,13.04818]
[1776912946022,45.87,77992.36,29.0,-0.13269,8e-05,13.02402]
[1776912946123,45.87,77996.53,29.0,-0.13237,8e-05,13.00339]
[1776912949279,45.87,77999.95,29.0,-0.13211,8e-05,12.98616]
[1776912949327,45.87,77999.95,29.0,-0.13211,8e-05,12.98616]
[1776912949430,45.87,77995.29,29.0,-0.13247,8e-05,13.00966]
[1776912950316,45.87,77995.29,29.0,-0.13247,8e-05,13.00966]
[1776912950677,45.87,77979.08,29.0,-0.13372,8e-05,13.09158]
[1776912953128,45.87,77978.22,29.0,-0.13379,8e-05,13.096]
[1776912959274,45.87,77980.99,29.0,-0.13358,8e-05,13.08244]
[1776912962332,45.87,77980.46,29.0,-0.13363,8e-05,13.08548]
[1776912963069,45.87,77979.86,29.0,-0.13367,8e-05,13.08858]
[1776912963128,45.87,77979.86,29.0,-0.13367,8e-05,13.08858]
[1776912963164,45.87,77965.43,29.0,-0.13479,8e-05,13.16142]
[1776912963890,45.87,77965.43,29.0,-0.13479,8e-05,13.16142]
[1776912965775,45.87,77964.81,29.0,-0.13484,8e-05,13.16446]
[1776912965814,45.87,77964.81,29.0,-0.13484,8e-05,13.16446]
[1776912966592,45.87,77964.81,29.0,-0.13484,8e-05,13.16446]
[1776912967281,45.87,77946.24,29.0,-0.13629,8e-05,13.25832]
[1776912969291,45.87,77947.62,29.0,-0.13619,8e-05,13.2514]
[1776912973243,45.87,77960.87,29.0,-0.13516,8e-05,13.18484]
[1776912975998,45.87,77963.4,29.0,-0.13496,8e-05,13.1724]
[1776912976258,45.87,77963.4,29.0,-0.13496,8e-05,13.1724]
[1776912976292,45.87,77963.93,29.0,-0.13492,8e-05,13.16989]
[1776912976680,45.87,77963.93,29.0,-0.13492,8e-05,13.16989]
[1776912977435,45.87,77963.93,29.0,-0.13492,8e-05,13.16989]
[1776912982910,45.87,77965.19,29.0,-0.13483,8e-05,13.16368]
[1776912984402,45.87,77965.19,29.0,-0.13483,8e-05,13.16368]
[1776912987673,45.87,77964.83,29.0,-0.13486,8e-05,13.16545]
[1776912992980,45.87,77964.13,29.0,-0.13487,8e-05,13.16439]
[1776912995350,45.87,77965.02,29.0,-0.1348,8e-05,13.15988]
[1776913001036,45.87,77969.52,29.0,-0.13445,8e-05,13.13711]
[1776913005597,45.87,77970.05,29.0,-0.13441,8e-05,13.1345]
[1776913011165,45.87,77968.08,29.0,-0.13457,8e-05,13.14451]
[1776913019593,45.87,77967.0,29.0,-0.13465,8e-05,13.1501]
[1776913021928,45.87,77966.05,29.0,-0.13473,8e-05,13.15495]
[1776913022748,45.87,77957.59,29.0,-0.13539,8e-05,13.19771]
[1776913023835,45.87,77954.08,29.0,-0.13566,8e-05,13.21539]
[1776913029232,45.87,77953.94,29.0,-0.13566,8e-05,13.21559]
[1776913029810,45.87,77953.94,29.0,-0.13566,8e-05,13.21559]
[1776913033336,45.87,77959.03,29.0,-0.13526,8e-05,13.18965]
[1776913034139,45.87,77960.1,29.0,-0.13518,8e-05,13.1842]
[1776913039302,45.87,77953.78,29.0,-0.13567,8e-05,13.21589]
[1776913041389,45.87,77953.35,29.0,-0.1357,8e-05,13.21799]
[1776913046588,45.87,77953.13,29.0,-0.13571,8e-05,13.21872]
[1776913046755,45.87,77951.82,29.0,-0.13581,8e-05,13.22527]
[1776913046991,45.87,77951.82,29.0,-0.13581,8e-05,13.22527]
[1776913051437,45.87,77944.67,29.0,-0.13637,8e-05,13.26095]
[1776913051538,45.87,77944.05,29.0,-0.13638,8e-05,13.25944]
[1776913056904,45.87,77952.09,29.0,-0.13574,8e-05,13.21839]
[1776913062463,45.86,77954.03,29.0,-0.13559,8e-05,13.2083]
[1776913067497,45.86,77952.26,29.0,-0.13572,8e-05,13.21702]
[1776913068531,45.86,77952.26,29.0,-0.13572,8e-05,13.21702]
[1776913074548,45.86,77943.82,29.0,-0.13637,8e-05,13.25903]
[1776913077454,45.86,77944.11,29.0,-0.13635,8e-05,13.25734]
[1776913079522,45.86,77953.13,29.0,-0.13564,8e-05,13.21155]
[1776913080177,45.86,77954.54,29.0,-0.13553,8e-05,13.20438]
[1776913082611,45.86,77964.48,29.0,-0.13475,8e-05,13.15408]
[1776913083732,45.86,77975.71,29.0,-0.13388,8e-05,13.09739]
[1776913085632,45.86,77986.4,29.0,-0.13305,8e-05,13.04371]
[1776913086166,45.86,77986.4,29.0,-0.13305,8e-05,13.04371]
[1776913086647,45.86,77986.4,29.0,-0.13305,8e-05,13.04371]
[1776913087391,45.86,77985.94,29.0,-0.13309,8e-05,13.04623]
[1776913087587,45.86,77985.94,29.0,-0.13309,8e-05,13.04623]
[1776913087767,45.86,77991.89,29.0,-0.13263,8e-05,13.0164]
[1776913088652,45.86,78001.78,29.0,-0.13187,8e-05,12.96654]
[1776913091577,45.86,78008.59,29.0,-0.13135,8e-05,12.9324]
[1776913094338,45.86,78010.15,29.0,-0.13124,8e-05,12.92489]
[1776913095261,45.86,78016.9,29.0,-0.13073,8e-05,12.89102]
[1776913096017,45.86,78018.79,29.0,-0.13058,8e-05,12.88168]
[1776913096709,45.86,78023.05,29.0,-0.13026,8e-05,12.86021]
[1776913099863,45.86,78023.81,29.0,-0.1302,8e-05,12.85643]
[1776913100076,45.86,78023.81,29.0,-0.1302,8e-05,12.85643]
[1776913100452,45.86,78023.81,29.0,-0.1302,8e-05,12.85643]
[1776913105773,45.87,78027.12,29.0,-0.12995,8e-05,12.83985]
[1776913108188,45.87,78027.51,29.0,-0.12992,8e-05,12.83792]
[1776913108672,45.87,78027.51,29.0,-0.12992,8e-05,12.83792]
[1776913113750,45.87,78024.64,29.0,-0.1301,8e-05,12.84787]
[1776913113776,45.87,78024.64,29.0,-0.1301,8e-05,12.84787]
[1776913114617,45.87,78024.87,29.0,-0.13009,8e-05,12.84673]
[1776913114694,45.87,78024.87,29.0,-0.13009,8e-05,12.84673]
[1776913114838,45.87,78027.08,29.0,-0.12992,8e-05,12.83567]
[1776913116327,45.87,78026.62,29.0,-0.12996,8e-05,12.83798]
[1776913117016,45.87,78020.61,29.0,-0.13041,8e-05,12.86825]
[1776913120062,45.87,78023.21,29.0,-0.13022,8e-05,12.85517]
[1776913120118,45.87,78023.21,29.0,-0.13022,8e-05,12.85517]
[1776913122510,45.87,78023.45,29.0,-0.1302,8e-05,12.85398]
[1776913127927,45.87,78021.86,29.0,-0.13032,8e-05,12.86195]
[1776913132814,45.87,78021.75,29.0,-0.13032,8e-05,12.86244]
[1776913135989,45.87,78023.94,29.0,-0.13016,8e-05,12.85136]
[1776913138602,45.87,78023.62,29.0,-0.13018,8e-05,12.85295]
[1776913138650,45.87,78023.62,29.0,-0.13018,8e-05,12.85295]
[1776913140233,45.86,78016.14,29.0,-0.13075,8e-05,12.89049]
[1776913140286,45.86,78016.14,29.0,-0.13075,8e-05,12.89049]
[1776913140891,45.86,78015.19,29.0,-0.13082,8e-05,12.8952]
[1776913141548,45.86,78015.19,29.0,-0.13082,8e-05,12.8952]
[1776913141630,45.86,78007.09,29.0,-0.13144,8e-05,12.93586]
[1776913142633,45.86,78007.09,29.0,-0.13144,8e-05,12.93586]
[1776913142784,45.86,78007.09,29.0,-0.13144,8e-05,12.93586]
[1776913143535,45.86,78005.29,29.0,-0.13158,8e-05,12.94499]
[1776913144672,45.86,78001.87,29.0,-0.13184,8e-05,12.96226]
[1776913147677,45.86,78000.32,29.0,-0.13196,8e-05,12.97014]
[1776913149288,45.86,77999.8,29.0,-0.132,8e-05,12.97281]
[1776913151525,45.86,77999.72,29.0,-0.13201,8e-05,12.97327]
[1776913154848,45.86,78001.05,29.0,-0.13191,8e-05,12.96658]
[1776913156372,45.87,78001.77,29.0,-0.13185,8e-05,12.96297]
[1776913162169,45.87,78002.41,29.0,-0.1318,8e-05,12.95988]
[1776913167203,45.87,77998.24,29.0,-0.13213,8e-05,12.98098]
[1776913169011,45.87,77998.15,29.0,-0.13213,8e-05,12.98145]
[1776913169043,45.87,77998.15,29.0,-0.13213,8e-05,12.98145]
[1776913169218,45.87,77992.67,29.0,-0.13255,8e-05,13.00906]
[1776913173246,45.87,77982.34,29.0,-0.13332,8e-05,13.05717]
[1776913178281,45.87,77979.65,29.0,-0.13354,8e-05,13.07104]
[1776913179253,45.87,77979.65,29.0,-0.13354,8e-05,13.07104]
[1776913179400,45.87,77979.65,29.0,-0.13354,8e-05,13.07104]
[1776913179469,45.87,77979.65,29.0,-0.13354,8e-05,13.07104]
[1776913186397,45.87,77969.56,29.0,-0.13432,8e-05,13.12206]
[1776913192379,45.87,77968.93,29.0,-0.13437,8e-05,13.12505]
[1776913197414,45.87,77965.6,29.0,-0.13462,8e-05,13.14169]
[1776913202449,45.87,77963.94,29.0,-0.13475,8e-05,13.14984]
[1776913207485,45.87,77961.49,29.0,-0.13494,8e-05,13.16197]
[1776913211803,45.86,77957.78,29.0,-0.13522,8e-05,13.18043]
[1776913217555,45.86,77955.18,29.0,-0.13541,8e-05,13.19284]
[1776913219057,45.86,77955.04,29.0,-0.13542,8e-05,13.19344]
[1776913220751,45.86,77955.0,29.0,-0.13542,8e-05,13.19354]
[1776913220828,45.86,77955.0,29.0,-0.13542,8e-05,13.19354]
[1776913221017,45.86,77954.45,29.0,-0.13547,8e-05,13.19622]
[1776913221366,45.86,77954.45,29.0,-0.13547,8e-05,13.19622]
[1776913221640,45.86,77954.45,29.0,-0.13547,8e-05,13.19622]
[1776913221869,45.86,77937.85,29.0,-0.13677,8e-05,13.28006]
[1776913227627,45.86,77932.62,29.0,-0.13718,8e-05,13.30624]
[1776913231161,45.86,77932.17,29.0,-0.13721,8e-05,13.30831]
[1776913232017,45.86,77932.95,29.0,-0.13711,8e-05,13.29978]
[1776913234471,45.86,77935.22,29.0,-0.13693,8e-05,13.28818]
[1776913239711,45.86,77938.09,29.0,-0.1367,8e-05,13.27337]
[1776913240193,45.86,77938.09,29.0,-0.1367,8e-05,13.27337]
[1776913242732,45.86,77947.89,29.0,-0.13593,8e-05,13.22374]
[1776913244746,45.86,77957.34,29.0,-0.13519,8e-05,13.17612]
[1776913246488,45.86,77957.38,29.0,-0.13519,8e-05,13.17604]
[1776913246760,45.86,77957.14,29.0,-0.13521,8e-05,13.17737]
[1776913248480,45.86,77957.42,29.0,-0.13518,8e-05,13.17587]
[1776913250117,45.86,77962.29,29.0,-0.1348,8e-05,13.1511]
[1776913251552,45.86,77966.08,29.0,-0.13451,8e-05,13.13191]
[1776913252424,45.86,77965.78,29.0,-0.13453,8e-05,13.13341]
[1776913253300,45.86,77966.09,29.0,-0.1345,8e-05,13.13183]
[1776913258847,45.86,77959.31,29.0,-0.13503,8e-05,13.16599]
[1776913260951,45.86,77956.3,29.0,-0.13527,8e-05,13.18108]
[1776913265266,45.86,77963.1,29.0,-0.13473,8e-05,13.14648]
[1776913266041,45.86,77964.06,29.0,-0.13466,8e-05,13.14161]
[1776913267421,45.86,77966.69,29.0,-0.13445,8e-05,13.12832]
[1776913270324,45.86,77964.78,29.0,-0.1346,8e-05,13.13797]
[1776913272623,45.86,77958.38,29.0,-0.1351,8e-05,13.1703]
[1776913275567,45.86,77962.13,29.0,-0.1348,8e-05,13.15126]
[1776913281001,45.86,77960.02,29.0,-0.13497,8e-05,13.16175]
[1776913284493,45.86,77954.89,29.0,-0.13537,8e-05,13.18761]
[1776913285569,45.86,77953.3,29.0,-0.13549,8e-05,13.19551]
[1776913285878,45.86,77953.3,29.0,-0.13549,8e-05,13.19551]
[1776913286022,45.86,77950.72,29.0,-0.13569,8e-05,13.20845]
[1776913286127,45.86,77950.72,29.0,-0.13569,8e-05,13.20845]
[1776913286580,45.86,77950.72,29.0,-0.13569,8e-05,13.20845]
[1776913286680,45.86,77942.52,29.0,-0.13633,8e-05,13.24977]
[1776913287256,45.86,77942.52,29.0,-0.13633,8e-05,13.24977]
[1776913287936,45.86,77942.52,29.0,-0.13633,8e-05,13.24977]
[1776913289339,45.86,77936.19,29.0,-0.13683,8e-05,13.28181]
[1776913290420,45.86,77936.13,29.0,-0.13683,8e-05,13.28211]
[1776913291271,45.86,77936.3,29.0,-0.13682,8e-05,13.28124]
[1776913291399,45.86,77936.3,29.0,-0.13682,8e-05,13.28124]
[1776913292065,45.86,77936.28,29.0,-0.13679,8e-05,13.27683]
[1776913296301,45.85,77935.6,29.0,-0.13684,8e-05,13.28025]
[1776913297264,45.85,77935.66,29.0,-0.13683,8e-05,13.27993]
[1776913301141,45.85,77924.65,29.0,-0.1377,8e-05,13.33558]
[1776913303147,45.85,77921.51,29.0,-0.13795,8e-05,13.35139]
[1776913304718,45.85,77944.91,29.0,-0.1361,8e-05,13.23284]
[1776913306496,45.85,77948.76,29.0,-0.1358,8e-05,13.21337]
[1776913306589,45.85,77950.36,29.0,-0.13568,8e-05,13.20547]
[1776913307464,45.85,77950.36,29.0,-0.13568,8e-05,13.20547]
[1776913307518,45.85,77950.36,29.0,-0.13568,8e-05,13.20547]
[1776913309196,45.85,77957.55,29.0,-0.13511,8e-05,13.16906]
[1776913309865,45.85,77969.89,29.0,-0.13415,8e-05,13.10671]
[1776913310376,45.85,77969.89,29.0,-0.13415,8e-05,13.10671]
[1776913312656,45.85,77979.13,29.0,-0.13344,8e-05,13.06017]
[1776913312801,45.85,77979.13,29.0,-0.13344,8e-05,13.06017]
[1776913314510,45.86,77964.47,29.0,-0.13458,8e-05,13.13448]
[1776913316061,45.86,77964.33,29.0,-0.13459,8e-05,13.13519]
[1776913322145,45.86,77965.55,29.0,-0.1345,8e-05,13.12908]
[1776913327364,45.86,77965.85,29.0,-0.13448,8e-05,13.12774]
[1776913330110,45.86,77964.68,29.0,-0.13457,8e-05,13.1337]
[1776913334740,45.86,77961.78,29.0,-0.13479,8e-05,13.14834]
[1776913340455,45.86,77959.46,29.0,-0.13497,8e-05,13.15996]
[1776913344878,45.86,77962.2,29.0,-0.13476,8e-05,13.14604]
[1776913349281,45.86,77963.55,29.0,-0.13465,8e-05,13.1392]
[1776913349915,45.86,77973.03,29.0,-0.13391,8e-05,13.09133]
[1776913350849,45.86,77973.03,29.0,-0.13391,8e-05,13.09133]
[1776913352370,45.86,77980.45,29.0,-0.13331,8e-05,13.04954]
[1776913353529,45.86,77982.13,29.0,-0.13318,8e-05,13.0412]
[1776913354702,45.86,77982.17,29.0,-0.13318,8e-05,13.04114]
[1776913358537,45.86,77986.1,29.0,-0.13288,8e-05,13.02193]
[1776913361602,45.86,77975.42,29.0,-0.13372,8e-05,13.07642]
[1776913365630,45.86,77986.47,29.0,-0.13287,8e-05,13.02102]
[1776913366699,45.86,77986.47,29.0,-0.13287,8e-05,13.02102]
[1776913366810,45.86,77986.47,29.0,-0.13287,8e-05,13.02102]
[1776913366989,45.86,77990.99,29.0,-0.13252,8e-05,12.99838]
[1776913367988,45.86,77990.99,29.0,-0.13252,8e-05,12.99838]
[1776913368094,45.86,77990.99,29.0,-0.13252,8e-05,12.99838]
[1776913367811,45.86,78019.3,29.0,-0.13035,8e-05,12.85576]
[1776913368656,45.86,78037.65,29.0,-0.12896,8e-05,12.76366]
[1776913369805,45.86,78037.65,29.0,-0.12896,8e-05,12.76366]
[1776913370751,45.86,78035.8,29.0,-0.12911,8e-05,12.7733]
[1776913370754,45.86,78035.8,29.0,-0.12911,8e-05,12.7733]
[1776913371795,45.86,78032.21,29.0,-0.12938,8e-05,12.79166]
[1776913372336,45.87,78031.44,29.0,-0.12945,8e-05,12.79583]
[1776913372684,45.87,78041.68,29.0,-0.12867,8e-05,12.74438]
[1776913375063,45.87,78045.55,29.0,-0.12838,8e-05,12.72502]
[1776913376431,45.87,78046.57,29.0,-0.12831,8e-05,12.72013]
[1776913376576,45.87,78046.57,29.0,-0.12831,8e-05,12.72013]
[1776913377202,45.87,78038.86,29.0,-0.12889,8e-05,12.75898]
[1776913377649,45.87,78038.86,29.0,-0.12889,8e-05,12.75898]
[1776913378989,45.87,78038.0,29.0,-0.12896,8e-05,12.76342]
[1776913382184,45.87,78042.57,29.0,-0.12862,8e-05,12.74072]
[1776913382763,45.87,78042.57,29.0,-0.12862,8e-05,12.74072]
[1776913382864,45.87,78027.93,29.0,-0.12973,8e-05,12.81439]
[1776913385572,45.87,78022.98,29.0,-0.1301,8e-05,12.8393]
[1776913385823,45.87,78022.98,29.0,-0.1301,8e-05,12.8393]
[1776913386031,45.87,78022.98,29.0,-0.1301,8e-05,12.8393]
[1776913386190,45.87,78015.72,29.0,-0.13065,8e-05,12.87583]
[1776913386278,45.87,78015.72,29.0,-0.13065,8e-05,12.87583]
[1776913386308,45.87,78015.72,29.0,-0.13065,8e-05,12.87583]
[1776913388586,45.87,78017.23,29.0,-0.13054,8e-05,12.86814]
[1776913389993,45.87,78020.11,29.0,-0.13032,8e-05,12.8536]
[1776913392302,45.87,78018.94,29.0,-0.13041,8e-05,12.85938]
[1776913397864,45.87,78018.86,29.0,-0.13041,8e-05,12.85964]
[1776913402899,45.87,78020.31,29.0,-0.13029,8e-05,12.85199]
[1776913407934,45.87,78016.14,29.0,-0.13061,8e-05,12.87275]
[1776913412969,45.86,78016.57,29.0,-0.13053,8e-05,12.86579]
[1776913418004,45.86,78016.99,29.0,-0.1305,8e-05,12.86347]
[1776913423046,45.86,78019.14,29.0,-0.13033,8e-05,12.85245]
[1776913428081,45.86,78025.84,29.0,-0.12982,8e-05,12.81866]
[1776913431595,45.86,78020.34,29.0,-0.13024,8e-05,12.84639]
[1776913431637,45.86,78020.34,29.0,-0.13024,8e-05,12.84639]
[1776913431648,45.86,78020.34,29.0,-0.13024,8e-05,12.84639]
[1776913432109,45.86,78010.6,29.0,-0.13098,8e-05,12.8954]
[1776913432824,45.86,78010.6,29.0,-0.13098,8e-05,12.8954]
[1776913433336,45.86,78010.86,29.0,-0.13096,8e-05,12.894]
[1776913433370,45.86,78010.86,29.0,-0.13096,8e-05,12.894]
[1776913433707,45.86,78010.86,29.0,-0.13096,8e-05,12.894]
[1776913433712,45.86,78010.86,29.0,-0.13096,8e-05,12.894]
[1776913435311,45.86,78016.29,29.0,-0.13055,8e-05,12.86657]
[1776913435385,45.86,78016.29,29.0,-0.13055,8e-05,12.86657]
[1776913436159,45.86,78018.15,29.0,-0.1304,8e-05,12.85712]
[1776913436278,45.86,78018.15,29.0,-0.1304,8e-05,12.85712]
[1776913438206,45.86,78032.16,29.0,-0.12934,8e-05,12.78664]
[1776913441731,45.86,78030.08,29.0,-0.1295,8e-05,12.79728]
[1776913447137,45.86,78021.58,29.0,-0.13015,8e-05,12.84006]
[1776913448341,45.86,78023.63,29.0,-0.12999,8e-05,12.82971]
[1776913448830,45.86,78023.63,29.0,-0.12999,8e-05,12.82971]
[1776913449699,45.86,78023.68,29.0,-0.12999,8e-05,12.82946]
[1776913450549,45.86,78014.99,29.0,-0.13065,8e-05,12.87314]
[1776913450601,45.86,78014.99,29.0,-0.13065,8e-05,12.87314]
[1776913450689,45.86,78014.99,29.0,-0.13065,8e-05,12.87314]
[1776913450880,45.86,78014.99,29.0,-0.13065,8e-05,12.87314]
[1776913451127,45.86,78014.99,29.0,-0.13065,8e-05,12.87314]
[1776913451131,45.86,78009.94,29.0,-0.13103,8e-05,12.89847]
[1776913451915,45.86,78009.94,29.0,-0.13103,8e-05,12.89847]
[1776913457073,45.86,78004.0,29.0,-0.13149,8e-05,12.9287]
[1776913462319,45.86,78002.93,29.0,-0.13158,8e-05,12.93449]
[1776913466572,45.87,78002.98,29.0,-0.13158,8e-05,12.93438]
[1776913466673,45.87,78004.02,29.0,-0.1315,8e-05,12.92923]
[1776913471328,45.86,78005.25,29.0,-0.13136,8e-05,12.91791]
[1776913471382,45.86,77994.48,29.0,-0.13219,8e-05,12.97218]
[1776913472432,45.86,77994.48,29.0,-0.13219,8e-05,12.97218]
[1776913472505,45.86,77990.8,29.0,-0.13247,8e-05,12.99072]
[1776913477525,45.86,77986.16,29.0,-0.13283,8e-05,13.01462]
[1776913477555,45.86,77986.16,29.0,-0.13283,8e-05,13.01462]
[1776913477640,45.87,77994.47,29.0,-0.1322,8e-05,12.97283]
[1776913480356,45.87,78001.6,29.0,-0.13165,8e-05,12.9371]
[1776913480841,45.87,78001.6,29.0,-0.13165,8e-05,12.9371]
[1776913481096,45.87,78001.6,29.0,-0.13165,8e-05,12.9371]
[1776913481452,45.87,78001.65,29.0,-0.13165,8e-05,12.93692]
[1776913486487,45.86,78002.73,29.0,-0.13155,8e-05,12.93066]
[1776913491522,45.86,78001.71,29.0,-0.13162,8e-05,12.935]
[1776913493216,45.86,78000.64,29.0,-0.1317,8e-05,12.94023]
[1776913494531,45.86,78001.23,29.0,-0.13165,8e-05,12.93709]
[1776913495185,45.86,78001.23,29.0,-0.13165,8e-05,12.93709]
[1776913496185,45.86,78002.91,29.0,-0.13152,8e-05,12.92845]
[1776913501931,45.86,78006.51,29.0,-0.13123,8e-05,12.90945]
[1776913501958,45.86,78005.21,29.0,-0.13133,8e-05,12.91577]
[1776913504602,45.86,78004.5,29.0,-0.13138,8e-05,12.91942]
[1776913504822,45.86,78004.5,29.0,-0.13138,8e-05,12.91942]
[1776913505628,45.86,77989.53,29.0,-0.13254,8e-05,12.99504]
[1776913510670,45.86,77990.23,29.0,-0.13249,8e-05,12.99232]
[1776913513951,45.86,77989.62,29.0,-0.13254,8e-05,12.99566]
[1776913514192,45.86,77989.62,29.0,-0.13254,8e-05,12.99566]
[1776913514168,45.86,77989.69,29.0,-0.13254,8e-05,12.99543]
[1776913514469,45.86,77989.69,29.0,-0.13254,8e-05,12.99543]
[1776913514718,45.86,77989.69,29.0,-0.13254,8e-05,12.99543]
[1776913514945,45.86,77989.69,29.0,-0.13254,8e-05,12.99543]
[1776913515142,45.86,77989.69,29.0,-0.13254,8e-05,12.99543]
[1776913515173,45.86,77989.69,29.0,-0.13254,8e-05,12.99543]
[1776913515134,45.86,77958.35,29.0,-0.13498,8e-05,13.15381]
[1776913516018,45.86,77958.35,29.0,-0.13498,8e-05,13.15381]
[1776913516288,45.86,77953.53,29.0,-0.13535,8e-05,13.1781]
[1776913516571,45.86,77953.53,29.0,-0.13535,8e-05,13.1781]
[1776913516891,45.86,77953.53,29.0,-0.13535,8e-05,13.1781]
[1776913517166,45.86,77946.35,29.0,-0.13591,8e-05,13.21429]
[1776913518726,45.86,77936.31,29.0,-0.1367,8e-05,13.26513]
[1776913521887,45.86,77934.58,29.0,-0.13684,8e-05,13.27381]
[1776913524134,45.86,77929.94,29.0,-0.1372,8e-05,13.29719]
[1776913529182,45.86,77928.47,29.0,-0.13731,8e-05,13.30423]
[1776913534840,45.86,77932.62,29.0,-0.13694,8e-05,13.27838]
[1776913536123,45.86,77932.62,29.0,-0.13694,8e-05,13.27838]
[1776913541889,45.86,77929.75,29.0,-0.13717,8e-05,13.29259]
[1776913546924,45.86,77926.41,29.0,-0.13743,8e-05,13.30916]
[1776913550381,45.86,77919.16,29.0,-0.138,8e-05,13.3456]
[1776913552678,45.85,77926.34,29.0,-0.13742,8e-05,13.30901]
[1776913553230,45.85,77926.34,29.0,-0.13742,8e-05,13.30901]
[1776913554098,45.85,77926.27,29.0,-0.13742,8e-05,13.30873]
[1776913555033,45.85,77926.87,29.0,-0.13737,8e-05,13.30563]
[1776913557640,45.85,77925.56,29.0,-0.13747,8e-05,13.3121]
[1776913558346,45.85,77924.55,29.0,-0.13755,8e-05,13.31715]
[1776913564043,45.85,77917.4,29.0,-0.13811,8e-05,13.35293]
[1776913569080,45.85,77924.56,29.0,-0.13753,8e-05,13.31551]
[1776913570134,45.85,77924.56,29.0,-0.13753,8e-05,13.31551]
[1776913570329,45.85,77924.24,29.0,-0.13755,8e-05,13.31708]
[1776913571636,45.85,77925.37,29.0,-0.13746,8e-05,13.31131]
[1776913572163,45.85,77925.37,29.0,-0.13746,8e-05,13.31131]
[1776913578202,45.85,77929.52,29.0,-0.13713,8e-05,13.29005]
[1776913579095,45.85,77929.5,29.0,-0.13713,8e-05,13.29013]
[1776913580230,45.85,77935.26,29.0,-0.13668,8e-05,13.26095]
[1776913580778,45.85,77940.54,29.0,-0.13626,8e-05,13.23426]
[1776913581165,45.85,77941.7,29.0,-0.13617,8e-05,13.22824]
[1776913581947,45.85,77941.7,29.0,-0.13617,8e-05,13.22824]
[1776913586567,45.84,77932.71,29.0,-0.13686,8e-05,13.27303]
[1776913587206,45.84,77932.15,29.0,-0.13691,8e-05,13.27567]
[1776913588578,45.84,77931.13,29.0,-0.13699,8e-05,13.28083]
[1776913594255,45.84,77920.94,29.0,-0.13775,8e-05,13.32757]
[1776913599290,45.84,77919.19,29.0,-0.13788,8e-05,13.33608]
[1776913601100,45.84,77919.17,29.0,-0.13788,8e-05,13.33611]
[1776913605515,45.84,77911.97,29.0,-0.13845,8e-05,13.37206]
[1776913605532,45.84,77911.72,29.0,-0.13847,8e-05,13.37333]
[1776913606537,45.84,77902.17,29.0,-0.13923,8e-05,13.4218]
[1776913612382,45.84,77902.44,29.0,-0.13921,8e-05,13.42045]
[1776913618177,45.84,77902.34,29.0,-0.13922,8e-05,13.42092]
[1776913623459,45.84,77904.47,29.0,-0.13905,8e-05,13.41014]
[1776913625657,45.84,77905.06,29.0,-0.139,8e-05,13.40716]
[1776913625740,45.84,77906.09,29.0,-0.13892,8e-05,13.40194]
[1776913628174,45.84,77912.93,29.0,-0.13836,8e-05,13.36609]
[1776913636121,45.83,77902.26,29.0,-0.13919,8e-05,13.41936]
[1776913638181,45.83,77900.96,29.0,-0.13929,8e-05,13.42555]
[1776913643830,45.83,77901.05,29.0,-0.13927,8e-05,13.42387]
[1776913650274,45.82,77899.35,29.0,-0.13938,8e-05,13.43126]
[1776913650343,45.82,77899.35,29.0,-0.13938,8e-05,13.43126]
[1776913650650,45.82,77899.6,29.0,-0.13936,8e-05,13.42957]
[1776913653079,45.82,77898.99,29.0,-0.13937,8e-05,13.42812]
[1776913653087,45.82,77898.99,29.0,-0.13937,8e-05,13.42812]
[1776913653104,45.82,77898.99,29.0,-0.13937,8e-05,13.42812]
[1776913653112,45.82,77898.99,29.0,-0.13937,8e-05,13.42812]
[1776913653253,45.82,77898.99,29.0,-0.13937,8e-05,13.42812]
[1776913653290,45.82,77888.91,29.0,-0.14018,8e-05,13.47922]
[1776913657862,45.82,77879.85,29.0,-0.1409,8e-05,13.52481]
[1776913658503,45.82,77881.34,29.0,-0.14077,8e-05,13.51694]
[1776913660754,45.82,77883.16,29.0,-0.14063,8e-05,13.50757]
[1776913660797,45.82,77883.16,29.0,-0.14063,8e-05,13.50757]
[1776913665197,45.82,77896.33,29.0,-0.13955,8e-05,13.43966]
[1776913666348,45.82,77896.33,29.0,-0.13955,8e-05,13.43966]
[1776913672179,45.82,77889.86,29.0,-0.14007,8e-05,13.47233]
[1776913672752,45.82,77887.66,29.0,-0.14024,8e-05,13.48339]
[1776913673264,45.82,77895.22,29.0,-0.13964,8e-05,13.44494]
[1776913674264,45.82,77907.32,29.0,-0.13866,8e-05,13.38335]
[1776913680113,45.81,77905.19,29.0,-0.13882,8e-05,13.39346]
[1776913685902,45.81,77899.79,29.0,-0.13922,8e-05,13.4186]
[1776913690938,45.8,77897.2,29.0,-0.13941,8e-05,13.43084]
[1776913692292,45.8,77897.2,29.0,-0.13941,8e-05,13.43084]
[1776913692357,45.8,77897.21,29.0,-0.13941,8e-05,13.43059]
[1776913697987,45.8,77890.84,29.0,-0.13992,8e-05,13.46264]
[1776913703026,45.8,77891.28,29.0,-0.13987,8e-05,13.45959]
[1776913705202,45.8,77891.33,29.0,-0.13986,8e-05,13.45928]
[1776913705210,45.8,77891.33,29.0,-0.13986,8e-05,13.45928]
[1776913705250,45.8,77891.38,29.0,-0.13986,8e-05,13.45898]
[1776913706563,45.8,77900.18,29.0,-0.13915,8e-05,13.41407]
[1776913707364,45.79,77908.25,29.0,-0.13845,8e-05,13.36941]
[1776913712516,45.78,77905.21,29.0,-0.13859,8e-05,13.37625]
[1776913715257,45.77,77897.3,29.0,-0.13922,8e-05,13.4157]
[1776913715338,45.77,77896.68,29.0,-0.13926,8e-05,13.41847]
[1776913715612,45.77,77896.68,29.0,-0.13926,8e-05,13.41847]
[1776913721152,45.77,77887.3,29.0,-0.13999,8e-05,13.46486]
[1776913721807,45.77,77887.3,29.0,-0.13999,8e-05,13.46486]
[1776913722159,45.77,77885.88,29.0,-0.1401,8e-05,13.47181]
[1776913727194,45.76,77885.95,29.0,-0.14008,8e-05,13.47038]
[1776913732229,45.76,77883.58,29.0,-0.14027,8e-05,13.48202]
[1776913732703,45.76,77883.58,29.0,-0.14027,8e-05,13.48202]
[1776913733772,45.76,77883.58,29.0,-0.14027,8e-05,13.48202]
[1776913738403,45.76,77883.25,29.0,-0.14027,8e-05,13.48241]
[1776913738494,45.76,77881.16,29.0,-0.14044,8e-05,13.49294]
[1776913738530,45.76,77881.16,29.0,-0.14044,8e-05,13.49294]
[1776913739920,45.76,77873.64,29.0,-0.14104,8e-05,13.53106]
[1776913742153,45.76,77874.34,29.0,-0.14098,8e-05,13.52716]
[1776913747349,45.76,77873.18,29.0,-0.14106,8e-05,13.53201]
[1776913752385,45.75,77872.79,29.0,-0.14106,8e-05,13.53177]
[1776913753114,45.75,77872.79,29.0,-0.14106,8e-05,13.53177]
[1776913755327,45.74,77879.96,29.0,-0.14046,8e-05,13.49384]
[1776913760441,45.74,77872.9,29.0,-0.14099,8e-05,13.52748]
[1776913765475,45.74,77875.52,29.0,-0.14077,8e-05,13.51352]
[1776913768065,45.73,77874.54,29.0,-0.14085,8e-05,13.51839]
[1776913768388,45.73,77874.54,29.0,-0.14085,8e-05,13.51839]
[1776913769116,45.73,77875.56,29.0,-0.14076,8e-05,13.51296]
[1776913769204,45.73,77885.3,29.0,-0.13997,8e-05,13.46297]
[1776913770380,45.73,77896.35,29.0,-0.13908,8e-05,13.40665]
[1776913771346,45.73,77907.64,29.0,-0.13814,8e-05,13.3447]
[1776913771497,45.73,77907.64,29.0,-0.13814,8e-05,13.3447]
[1776913776529,45.73,77912.54,29.0,-0.13774,8e-05,13.31916]
[1776913776612,45.73,77912.54,29.0,-0.13774,8e-05,13.31916]
[1776913776652,45.73,77912.54,29.0,-0.13774,8e-05,13.31916]
[1776913776692,45.73,77912.54,29.0,-0.13774,8e-05,13.31916]
[1776913776847,45.73,77912.54,29.0,-0.13774,8e-05,13.31916]
[1776913776917,45.73,77899.42,29.0,-0.13879,8e-05,13.38581]
[1776913778234,45.73,77884.29,29.0,-0.14,8e-05,13.46274]
[1776913779026,45.73,77884.29,29.0,-0.14,8e-05,13.46274]
[1776913782922,45.73,77877.58,29.0,-0.14054,8e-05,13.49648]
[1776913783778,45.73,77878.63,29.0,-0.14045,8e-05,13.49105]
[1776913783960,45.73,77878.63,29.0,-0.14045,8e-05,13.49105]
[1776913783980,45.73,77878.63,29.0,-0.14045,8e-05,13.49105]
[1776913784044,45.73,77878.63,29.0,-0.14045,8e-05,13.49105]
[1776913784134,45.73,77878.63,29.0,-0.14045,8e-05,13.49105]
[1776913784272,45.73,77878.63,29.0,-0.14045,8e-05,13.49105]
[1776913784327,45.73,77878.63,29.0,-0.14045,8e-05,13.49105]
[1776913784414,45.73,77878.63,29.0,-0.14045,8e-05,13.49105]
[1776913785305,45.73,77859.69,29.0,-0.14198,8e-05,13.58711]
[1776913787276,45.73,77856.24,29.0,-0.14225,8e-05,13.60442]
[1776913787374,45.73,77855.78,29.0,-0.14229,8e-05,13.60651]
[1776913788057,45.73,77855.78,29.0,-0.14229,8e-05,13.60651]
[1776913788193,45.73,77855.78,29.0,-0.14229,8e-05,13.60651]
[1776913788634,45.73,77855.28,29.0,-0.14233,8e-05,13.60898]
[1776913789165,45.73,77855.28,29.0,-0.14233,8e-05,13.60898]
[1776913789254,45.73,77855.28,29.0,-0.14233,8e-05,13.60898]
[1776913789568,45.73,77854.55,29.0,-0.14239,8e-05,13.61261]
[1776913789986,45.73,77842.38,29.0,-0.14338,8e-05,13.67441]
[1776913790665,45.73,77842.38,29.0,-0.14338,8e-05,13.67441]
[1776913791324,45.73,77842.38,29.0,-0.14338,8e-05,13.67441]
[1776913791425,45.73,77843.37,29.0,-0.1433,8e-05,13.66939]
[1776913794309,45.73,77840.65,29.0,-0.14352,8e-05,13.68326]
[1776913799473,45.73,77840.56,29.0,-0.14353,8e-05,13.68367]
[1776913800176,45.73,77841.16,29.0,-0.14348,8e-05,13.68059]
[1776913800233,45.73,77846.21,29.0,-0.14306,8e-05,13.65489]
[1776913800765,45.73,77846.21,29.0,-0.14306,8e-05,13.65489]
[1776913800854,45.73,77848.11,29.0,-0.14291,8e-05,13.64521]
[1776913801837,45.73,77848.11,29.0,-0.14291,8e-05,13.64521]
[1776913805511,45.72,77854.97,29.0,-0.14233,8e-05,13.60907]
[1776913805720,45.72,77854.97,29.0,-0.14233,8e-05,13.60907]
[1776913810724,45.72,77862.4,29.0,-0.14171,8e-05,13.56995]
[1776913817366,45.71,77862.8,29.0,-0.14165,8e-05,13.56652]
[1776913819960,45.71,77863.56,29.0,-0.14158,8e-05,13.56196]
[1776913820381,45.71,77863.56,29.0,-0.14158,8e-05,13.56196]
[1776913820459,45.71,77863.56,29.0,-0.14158,8e-05,13.56196]
[1776913820522,45.71,77863.56,29.0,-0.14158,8e-05,13.56196]
[1776913825897,45.71,77862.09,29.0,-0.14167,8e-05,13.56773]
[1776913830933,45.7,77862.63,29.0,-0.14161,8e-05,13.56381]
[1776913835969,45.7,77858.81,29.0,-0.14187,8e-05,13.57762]
[1776913841006,45.7,77860.92,29.0,-0.14168,8e-05,13.56562]
[1776913846041,45.69,77860.59,29.0,-0.14168,8e-05,13.56582]
[1776913851232,45.69,77862.45,29.0,-0.14151,8e-05,13.55537]
[1776913851778,45.69,77863.06,29.0,-0.14146,8e-05,13.55203]
[1776913852248,45.69,77863.06,29.0,-0.14146,8e-05,13.55203]
[1776913853042,45.69,77867.24,29.0,-0.14112,8e-05,13.5305]
[1776913853247,45.69,77867.24,29.0,-0.14112,8e-05,13.5305]
[1776913853464,45.69,77867.24,29.0,-0.14112,8e-05,13.5305]
[1776913854057,45.69,77871.29,29.0,-0.14079,8e-05,13.50967]
[1776913854280,45.69,77871.29,29.0,-0.14079,8e-05,13.50967]
[1776913855117,45.69,77871.98,29.0,-0.14073,8e-05,13.50599]
[1776913858678,45.68,77877.73,29.0,-0.14025,8e-05,13.47605]
[1776913859290,45.68,77877.73,29.0,-0.14025,8e-05,13.47605]
[1776913859439,45.68,77877.73,29.0,-0.14025,8e-05,13.47605]
[1776913861709,45.68,77880.45,29.0,-0.14003,8e-05,13.46187]
[1776913868382,45.68,77880.33,29.0,-0.14003,8e-05,13.46194]
[1776913870556,45.68,77875.02,29.0,-0.14046,8e-05,13.48878]
[1776913878880,45.68,77869.49,29.0,-0.14088,8e-05,13.51557]
[1776913882914,45.67,77874.52,29.0,-0.14047,8e-05,13.48943]
[1776913883154,45.67,77874.52,29.0,-0.14047,8e-05,13.48943]
[1776913884008,45.67,77875.66,29.0,-0.14037,8e-05,13.48351]
[1776913884026,45.67,77875.66,29.0,-0.14037,8e-05,13.48351]
[1776913884748,45.67,77878.02,29.0,-0.14018,8e-05,13.47139]
[1776913884801,45.67,77878.02,29.0,-0.14018,8e-05,13.47139]
[1776913884979,45.67,77878.02,29.0,-0.14018,8e-05,13.47139]
[1776913885861,45.67,77880.54,29.0,-0.13998,8e-05,13.45847]
[1776913886468,45.67,77880.54,29.0,-0.13998,8e-05,13.45847]
[1776913886506,45.67,77880.54,29.0,-0.13998,8e-05,13.45847]
[1776913888515,45.67,77881.69,29.0,-0.13988,8e-05,13.45248]
[1776913890198,45.67,77881.57,29.0,-0.13989,8e-05,13.45303]
[1776913890753,45.67,77880.98,29.0,-0.13994,8e-05,13.4559]
[1776913895149,45.67,77874.3,29.0,-0.14043,8e-05,13.485]
[1776913900421,45.67,77872.58,29.0,-0.14056,8e-05,13.49299]
[1776913902487,45.67,77872.15,29.0,-0.14059,8e-05,13.49505]
[1776913902845,45.67,77871.09,29.0,-0.14068,8e-05,13.50033]
[1776913908477,45.66,77860.55,29.0,-0.14151,8e-05,13.55285]
[1776913911413,45.66,77861.43,29.0,-0.14144,8e-05,13.54796]
[1776913912194,45.66,77862.79,29.0,-0.14132,8e-05,13.54084]
[1776913912427,45.66,77862.79,29.0,-0.14132,8e-05,13.54084]
[1776913912834,45.66,77865.57,29.0,-0.14109,8e-05,13.52649]
[1776913913592,45.66,77865.57,29.0,-0.14109,8e-05,13.52649]
[1776913916045,45.66,77866.54,29.0,-0.14101,8e-05,13.52108]
[1776913921567,45.66,77866.49,29.0,-0.141,8e-05,13.52046]
[1776913921970,45.66,77866.49,29.0,-0.141,8e-05,13.52046]
[1776913926860,45.66,77865.72,29.0,-0.14105,8e-05,13.52362]
[1776913927562,45.66,77865.72,29.0,-0.14105,8e-05,13.52362]
[1776913932645,45.65,77857.16,29.0,-0.14173,8e-05,13.56612]
[1776913937680,45.65,77859.2,29.0,-0.14155,8e-05,13.55471]
[1776913942715,45.65,77857.62,29.0,-0.14166,8e-05,13.56178]
[1776913947250,45.64,77855.33,29.0,-0.14184,8e-05,13.57281]
[1776913947272,45.64,77853.3,29.0,-0.14199,8e-05,13.58271]
[1776913948732,45.64,77853.3,29.0,-0.14199,8e-05,13.58271]
[1776913948757,45.64,77850.33,29.0,-0.14223,8e-05,13.59765]
[1776913950510,45.64,77850.33,29.0,-0.14223,8e-05,13.59765]
[1776913951806,45.64,77848.52,29.0,-0.14238,8e-05,13.6068]
[1776913955809,45.64,77858.06,29.0,-0.14156,8e-05,13.55336]
[1776913958888,45.64,77856.81,29.0,-0.14166,8e-05,13.55978]
[1776913964360,45.64,77859.59,29.0,-0.14144,8e-05,13.54574]
[1776913969546,45.64,77851.59,29.0,-0.14209,8e-05,13.58662]
[1776913975446,45.64,77846.83,29.0,-0.14248,8e-05,13.61075]
[1776913980872,45.64,77846.44,29.0,-0.1425,8e-05,13.61232]
[1776913981986,45.64,77845.24,29.0,-0.1426,8e-05,13.61837]
[1776913982747,45.64,77844.27,29.0,-0.14268,8e-05,13.62326]
[1776913983146,45.64,77844.27,29.0,-0.14268,8e-05,13.62326]
[1776913988170,45.64,77841.85,29.0,-0.14288,8e-05,13.63587]
[1776913990806,45.64,77845.38,29.0,-0.14259,8e-05,13.618]
[1776913996696,45.64,77844.12,29.0,-0.1427,8e-05,13.62482]
[1776914004121,45.64,77843.01,29.0,-0.1428,8e-05,13.63101]
[1776914006551,45.64,77843.94,29.0,-0.14273,8e-05,13.6264]
[1776914008885,45.64,77844.71,29.0,-0.14267,8e-05,13.62248]
[1776914014390,45.64,77851.21,29.0,-0.14209,8e-05,13.58455]
[1776914014399,45.64,77851.21,29.0,-0.14209,8e-05,13.58455]
[1776914014641,45.64,77851.21,29.0,-0.14209,8e-05,13.58455]
[1776914014640,45.64,77856.25,29.0,-0.14168,8e-05,13.55881]
[1776914015228,45.64,77856.25,29.0,-0.14168,8e-05,13.55881]
[1776914015578,45.64,77856.25,29.0,-0.14168,8e-05,13.55881]
[1776914015971,45.64,77858.62,29.0,-0.14149,8e-05,13.54672]
[1776914018027,45.64,77861.91,29.0,-0.14122,8e-05,13.52962]
[1776914018321,45.64,77861.91,29.0,-0.14122,8e-05,13.52962]
[1776914018636,45.64,77858.6,29.0,-0.14149,8e-05,13.54654]
[1776914019647,45.64,77847.67,29.0,-0.14238,8e-05,13.6023]
[1776914019755,45.64,77847.67,29.0,-0.14238,8e-05,13.6023]
[1776914019843,45.64,77847.67,29.0,-0.14238,8e-05,13.6023]
[1776914019916,45.64,77847.67,29.0,-0.14238,8e-05,13.6023]
[1776914020440,45.64,77847.67,29.0,-0.14238,8e-05,13.6023]
[1776914020541,45.64,77845.59,29.0,-0.14255,8e-05,13.61283]
[1776914023276,45.64,77841.49,29.0,-0.14289,8e-05,13.63427]
[1776914023285,45.64,77841.49,29.0,-0.14289,8e-05,13.63427]
[1776914026185,45.65,77841.27,29.0,-0.14292,8e-05,13.63605]
[1776914026218,45.65,77841.27,29.0,-0.14292,8e-05,13.63605]
[1776914026304,45.65,77852.15,29.0,-0.14203,8e-05,13.58077]
[1776914026952,45.65,77852.15,29.0,-0.14203,8e-05,13.58077]
[1776914027311,45.65,77861.69,29.0,-0.14126,8e-05,13.53243]
[1776914029873,45.65,77857.43,29.0,-0.14162,8e-05,13.5549]
[1776914031787,45.65,77855.63,29.0,-0.14178,8e-05,13.56475]
[1776914031850,45.65,77855.63,29.0,-0.14178,8e-05,13.56475]
[1776914032194,45.65,77855.63,29.0,-0.14178,8e-05,13.56475]
[1776914033798,45.65,77843.75,29.0,-0.14275,8e-05,13.62593]
[1776914034975,45.65,77842.07,29.0,-0.1429,8e-05,13.63475]
[1776914038618,45.66,77838.11,29.0,-0.14323,8e-05,13.65561]
[1776914044384,45.66,77840.17,29.0,-0.14308,8e-05,13.6464]
[1776914046697,45.66,77845.14,29.0,-0.14268,8e-05,13.62155]
[1776914047018,45.66,77845.07,29.0,-0.14269,8e-05,13.62219]
[1776914052486,45.67,77845.26,29.0,-0.1427,8e-05,13.62292]
[1776914053202,45.67,77845.26,29.0,-0.1427,8e-05,13.62292]
[1776914053477,45.67,77845.26,29.0,-0.1427,8e-05,13.62292]
[1776914053493,45.67,77834.86,29.0,-0.14356,8e-05,13.67626]
[1776914053862,45.67,77834.86,29.0,-0.14356,8e-05,13.67626]
[1776914053876,45.67,77834.86,29.0,-0.14356,8e-05,13.67626]
[1776914053900,45.67,77834.86,29.0,-0.14356,8e-05,13.67626]
[1776914055272,45.67,77830.84,29.0,-0.14389,8e-05,13.69699]
[1776914055348,45.67,77830.84,29.0,-0.14389,8e-05,13.69699]
[1776914055705,45.67,77815.06,29.0,-0.1452,8e-05,13.7777]
[1776914055813,45.67,77815.06,29.0,-0.1452,8e-05,13.7777]
[1776914055881,45.67,77815.06,29.0,-0.1452,8e-05,13.7777]
[1776914056292,45.67,77815.06,29.0,-0.1452,8e-05,13.7777]
[1776914056319,45.67,77815.06,29.0,-0.1452,8e-05,13.7777]
[1776914056333,45.67,77815.06,29.0,-0.1452,8e-05,13.7777]
[1776914056723,45.67,77815.06,29.0,-0.1452,8e-05,13.7777]
[1776914056515,45.67,77803.74,29.0,-0.14614,8e-05,13.83574]
[1776914056890,45.67,77803.74,29.0,-0.14614,8e-05,13.83574]
[1776914057522,45.67,77798.12,29.0,-0.14661,8e-05,13.8646]
[1776914062626,45.67,77799.02,29.0,-0.14654,8e-05,13.86052]
[1776914063822,45.67,77794.07,29.0,-0.14696,8e-05,13.88606]
[1776914064462,45.67,77794.07,29.0,-0.14696,8e-05,13.88606]
[1776914064577,45.67,77785.55,29.0,-0.14768,8e-05,13.92984]
[1776914066068,45.68,77782.42,29.0,-0.14794,8e-05,13.94603]
[1776914066430,45.68,77782.42,29.0,-0.14794,8e-05,13.94603]
[1776914066855,45.68,77782.07,29.0,-0.14797,8e-05,13.948]
[1776914072025,45.68,77781.07,29.0,-0.14803,8e-05,13.94949]
[1776914072166,45.68,77781.07,29.0,-0.14803,8e-05,13.94949]
[1776914075518,45.68,77772.91,29.0,-0.14873,8e-05,13.9916]
[1776914080689,45.68,77775.27,29.0,-0.14854,8e-05,13.98038]
[1776914085724,45.69,77770.74,29.0,-0.14893,8e-05,14.00423]
[1776914086220,45.69,77770.74,29.0,-0.14893,8e-05,14.00423]
[1776914089753,45.69,77755.99,29.0,-0.15018,8e-05,14.07992]
[1776914092773,45.69,77766.97,29.0,-0.14926,8e-05,14.02395]
[1776914094964,45.69,77767.11,29.0,-0.14925,8e-05,14.0234]
[1776914098199,45.69,77762.69,29.0,-0.14963,8e-05,14.04617]
[1776914099836,45.69,77762.19,29.0,-0.14967,8e-05,14.04877]
[1776914100229,45.69,77762.19,29.0,-0.14967,8e-05,14.04877]
[1776914101681,45.69,77758.45,29.0,-0.14999,8e-05,14.06793]
[1776914101786,45.69,77758.45,29.0,-0.14999,8e-05,14.06793]
[1776914101924,45.69,77754.98,29.0,-0.15028,8e-05,14.08567]
[1776914102053,45.69,77754.98,29.0,-0.15028,8e-05,14.08567]
[1776914102760,45.69,77754.98,29.0,-0.15028,8e-05,14.08567]
[1776914102826,45.69,77747.19,29.0,-0.15094,8e-05,14.12575]
[1776914104023,45.69,77738.56,29.0,-0.15168,9e-05,14.17007]
[1776914104181,45.69,77738.56,29.0,-0.15168,9e-05,14.17007]
[1776914106531,45.69,77738.8,29.0,-0.15167,9e-05,14.16927]
[1776914110923,45.69,77738.72,29.0,-0.15169,9e-05,14.17077]
[1776914111627,45.7,77749.19,29.0,-0.15081,8e-05,14.11757]
[1776914112373,45.7,77749.19,29.0,-0.15081,8e-05,14.11757]
[1776914113671,45.7,77756.82,29.0,-0.15017,8e-05,14.07894]
[1776914113783,45.7,77756.82,29.0,-0.15017,8e-05,14.07894]
[1776914113748,45.7,77757.6,29.0,-0.15011,8e-05,14.0753]
[1776914114094,45.7,77758.36,29.0,-0.15004,8e-05,14.07141]
[1776914115258,45.7,77758.36,29.0,-0.15004,8e-05,14.07141]
[1776914115372,45.7,77758.36,29.0,-0.15004,8e-05,14.07141]
[1776914116884,45.7,77763.33,29.0,-0.14962,8e-05,14.0461]
[1776914117354,45.7,77763.33,29.0,-0.14962,8e-05,14.0461]
[1776914120364,45.7,77768.73,29.0,-0.14917,8e-05,14.01863]
[1776914120656,45.7,77768.73,29.0,-0.14917,8e-05,14.01863]
[1776914124018,45.7,77772.47,29.0,-0.14886,8e-05,13.99992]
[1776914124047,45.7,77772.47,29.0,-0.14886,8e-05,13.99992]
[1776914124069,45.7,77772.47,29.0,-0.14886,8e-05,13.99992]
[1776914124490,45.7,77772.47,29.0,-0.14886,8e-05,13.99992]
[1776914124622,45.7,77772.47,29.0,-0.14886,8e-05,13.99992]
[1776914124711,45.7,77772.47,29.0,-0.14886,8e-05,13.99992]
[1776914124797,45.7,77772.47,29.0,-0.14886,8e-05,13.99992]
[1776914124805,45.7,77772.47,29.0,-0.14886,8e-05,13.99992]
[1776914124841,45.7,77771.17,29.0,-0.14897,8e-05,14.00678]
[1776914125460,45.7,77771.17,29.0,-0.14897,8e-05,14.00678]
[1776914125472,45.7,77745.57,29.0,-0.15114,8e-05,14.13779]
[1776914126867,45.7,77742.47,29.0,-0.15141,9e-05,14.15387]
[1776914128827,45.7,77739.65,29.0,-0.15165,9e-05,14.16827]
[1776914129161,45.7,77739.51,29.0,-0.15167,9e-05,14.16943]
[1776914134249,45.71,77731.53,29.0,-0.15232,9e-05,14.20637]
[1776914134273,45.71,77731.53,29.0,-0.15232,9e-05,14.20637]
[1776914134280,45.71,77731.53,29.0,-0.15232,9e-05,14.20637]
[1776914139595,45.71,77723.02,29.0,-0.15306,9e-05,14.25045]
[1776914139606,45.71,77723.02,29.0,-0.15306,9e-05,14.25045]
[1776914139621,45.71,77723.02,29.0,-0.15306,9e-05,14.25045]
[1776914145155,45.71,77728.33,29.0,-0.15262,9e-05,14.22391]
[1776914147668,45.71,77732.01,29.0,-0.15231,9e-05,14.20541]
[1776914153030,45.71,77737.27,29.0,-0.15187,9e-05,14.17938]
[1776914155221,45.71,77746.63,29.0,-0.15109,8e-05,14.13225]
[1776914157035,45.72,77747.54,29.0,-0.15101,8e-05,14.12788]
[1776914162563,45.72,77745.28,29.0,-0.15123,9e-05,14.14078]
[1776914162668,45.72,77745.28,29.0,-0.15123,9e-05,14.14078]
[1776914165379,45.72,77754.0,29.0,-0.1505,8e-05,14.09709]
[1776914165421,45.72,77754.0,29.0,-0.1505,8e-05,14.09709]
[1776914165522,45.72,77754.28,29.0,-0.15049,8e-05,14.09629]
[1776914170907,45.72,77761.06,29.0,-0.14991,8e-05,14.06177]
[1776914172401,45.72,77764.84,29.0,-0.1496,8e-05,14.04251]
[1776914175453,45.73,77767.89,29.0,-0.14934,8e-05,14.02715]
[1776914176433,45.73,77767.23,29.0,-0.1494,8e-05,14.0306]
[1776914176894,45.73,77760.12,29.0,-0.15,8e-05,14.06696]
[1776914177010,45.73,77760.12,29.0,-0.15,8e-05,14.06696]
[1776914177108,45.73,77760.12,29.0,-0.15,8e-05,14.06696]
[1776914177203,45.73,77760.12,29.0,-0.15,8e-05,14.06696]
[1776914177256,45.73,77760.12,29.0,-0.15,8e-05,14.06696]
[1776914177574,45.73,77737.65,29.0,-0.15191,9e-05,14.18185]
[1776914178443,45.73,77737.65,29.0,-0.15191,9e-05,14.18185]
[1776914183398,45.73,77737.02,29.0,-0.15198,9e-05,14.18602]
[1776914188465,45.73,77736.93,29.0,-0.15201,9e-05,14.18755]
[1776914193500,45.74,77734.0,29.0,-0.15223,9e-05,14.19879]
[1776914198539,45.74,77735.0,29.0,-0.15216,9e-05,14.1944]
[1776914203798,45.74,77728.18,29.0,-0.15275,9e-05,14.22968]
[1776914208801,45.74,77727.9,29.0,-0.15278,9e-05,14.23153]
[1776914208895,45.74,77727.9,29.0,-0.15278,9e-05,14.23153]
[1776914212226,45.74,77717.05,29.0,-0.15371,9e-05,14.2871]
[1776914216668,45.74,77728.41,29.0,-0.15274,9e-05,14.22925]
[1776914221703,45.74,77729.89,29.0,-0.15262,9e-05,14.22223]
[1776914226330,45.74,77722.5,29.0,-0.15326,9e-05,14.26027]
[1776914228392,45.74,77719.81,29.0,-0.15349,9e-05,14.27412]
[1776914230378,45.74,77722.2,29.0,-0.15329,9e-05,14.26202]
[1776914230980,45.75,77723.08,29.0,-0.15322,9e-05,14.25759]
[1776914236778,45.75,77721.6,29.0,-0.15335,9e-05,14.26554]
[1776914241843,45.75,77721.4,29.0,-0.15337,9e-05,14.26693]
[1776914246881,45.75,77726.31,29.0,-0.15296,9e-05,14.24232]
[1776914251916,45.75,77727.7,29.0,-0.15281,9e-05,14.23118]
[1776914253931,45.75,77736.79,29.0,-0.15204,9e-05,14.18505]
[1776914258967,45.75,77745.26,29.0,-0.15133,9e-05,14.14278]
[1776914260981,45.76,77735.87,29.0,-0.15214,9e-05,14.19113]
[1776914266541,45.76,77739.41,29.0,-0.15185,9e-05,14.17367]
[1776914272058,45.76,77741.65,29.0,-0.15168,9e-05,14.16353]
[1776914277093,45.76,77741.53,29.0,-0.1517,9e-05,14.16504]
[1776914279966,45.77,77730.05,29.0,-0.15269,9e-05,14.22401]
[1776914281189,45.77,77728.29,29.0,-0.15284,9e-05,14.23299]
[1776914287542,45.77,77735.27,29.0,-0.15225,9e-05,14.19783]
[1776914289017,45.77,77750.4,29.0,-0.15097,8e-05,14.12121]
[1776914289810,45.77,77750.4,29.0,-0.15097,8e-05,14.12121]
[1776914295219,45.77,77748.06,29.0,-0.15119,8e-05,14.13445]
[1776914300004,45.78,77749.86,29.0,-0.15105,8e-05,14.12617]
[1776914300173,45.78,77749.42,29.0,-0.15109,8e-05,14.12863]
[1776914300607,45.78,77739.14,29.0,-0.15197,9e-05,14.18119]
[1776914301261,45.78,77727.59,29.0,-0.15295,9e-05,14.24009]
[1776914302498,45.78,77727.59,29.0,-0.15295,9e-05,14.24009]
[1776914306259,45.78,77726.07,29.0,-0.15309,9e-05,14.24802]
[1776914308763,45.78,77725.56,29.0,-0.15313,9e-05,14.25071]
[1776914312791,45.78,77722.58,29.0,-0.15335,9e-05,14.26153]
[1776914318795,45.78,77725.05,29.0,-0.15315,9e-05,14.24922]
[1776914322072,45.78,77723.87,29.0,-0.15325,9e-05,14.25547]
[1776914326057,45.78,77722.04,29.0,-0.15341,9e-05,14.26498]
[1776914326452,45.78,77722.6,29.0,-0.15336,9e-05,14.26218]
[1776914329882,45.78,77718.29,29.0,-0.15374,9e-05,14.28425]
[1776914329891,45.78,77718.29,29.0,-0.15374,9e-05,14.28425]
[1776914329901,45.78,77718.29,29.0,-0.15374,9e-05,14.28425]
[1776914334519,45.78,77723.5,29.0,-0.15329,9e-05,14.25787]
[1776914341017,45.78,77721.42,29.0,-0.15348,9e-05,14.26879]
[1776914342289,45.78,77719.51,29.0,-0.15364,9e-05,14.2786]
[1776914342930,45.78,77719.51,29.0,-0.15364,9e-05,14.2786]
[1776914348596,45.78,77716.4,29.0,-0.15391,9e-05,14.29443]
[1776914353632,45.78,77715.23,29.0,-0.15401,9e-05,14.30029]
[1776914354396,45.78,77715.23,29.0,-0.15401,9e-05,14.30029]
[1776914354747,45.78,77710.13,29.0,-0.15445,9e-05,14.32643]
[1776914356412,45.78,77705.66,29.0,-0.15483,9e-05,14.34933]
[1776914361688,45.78,77703.75,29.0,-0.155,9e-05,14.35943]
[1776914362373,45.78,77703.75,29.0,-0.155,9e-05,14.35943]
[1776914363987,45.78,77703.55,29.0,-0.15502,9e-05,14.36049]
[1776914366202,45.78,77697.64,29.0,-0.15554,9e-05,14.39072]
[1776914366620,45.78,77697.64,29.0,-0.15554,9e-05,14.39072]
[1776914366683,45.78,77697.64,29.0,-0.15554,9e-05,14.39072]
[1776914366853,45.78,77697.64,29.0,-0.15554,9e-05,14.39072]
[1776914367103,45.78,77697.64,29.0,-0.15554,9e-05,14.39072]
[1776914366950,45.78,77693.09,29.0,-0.15593,9e-05,14.41392]
[1776914367670,45.78,77693.09,29.0,-0.15593,9e-05,14.41392]
[1776914368619,45.79,77692.96,29.0,-0.15594,9e-05,14.41472]
[1776914369185,45.79,77691.13,29.0,-0.1561,9e-05,14.42418]
[1776914369674,45.79,77691.13,29.0,-0.1561,9e-05,14.42418]
[1776914369698,45.79,77691.13,29.0,-0.1561,9e-05,14.42418]
[1776914369718,45.79,77691.13,29.0,-0.1561,9e-05,14.42418]
[1776914371150,45.79,77681.3,29.0,-0.15696,9e-05,14.4745]
[1776914371574,45.79,77681.3,29.0,-0.15696,9e-05,14.4745]
[1776914377810,45.79,77679.78,29.0,-0.15708,9e-05,14.47892]
[1776914382845,45.79,77682.05,29.0,-0.15688,9e-05,14.46757]
[1776914384978,45.79,77682.87,29.0,-0.15681,9e-05,14.46345]
[1776914386831,45.79,77685.86,29.0,-0.15656,9e-05,14.44835]
[1776914386873,45.79,77692.82,29.0,-0.15597,9e-05,14.41378]
[1776914391908,45.79,77692.99,29.0,-0.15595,9e-05,14.4128]
[1776914396525,45.79,77693.7,29.0,-0.15589,9e-05,14.40906]
[1776914401979,45.79,77698.5,29.0,-0.15547,9e-05,14.38464]
[1776914406007,45.79,77687.2,29.0,-0.15645,9e-05,14.44228]
[1776914406649,45.79,77687.2,29.0,-0.15645,9e-05,14.44228]
[1776914406654,45.79,77687.2,29.0,-0.15645,9e-05,14.44228]
[1776914407124,45.79,77683.71,29.0,-0.15675,9e-05,14.46003]
[1776914410232,45.79,77680.36,29.0,-0.15705,9e-05,14.47738]
[1776914414656,45.8,77677.0,29.0,-0.15735,9e-05,14.49478]
[1776914415632,45.8,77676.63,29.0,-0.15738,9e-05,14.49673]
[1776914415940,45.8,77676.63,29.0,-0.15738,9e-05,14.49673]
[1776914417502,45.8,77680.47,29.0,-0.15705,9e-05,14.47727]
[1776914421099,45.8,77679.63,29.0,-0.15715,9e-05,14.48335]
[1776914421411,45.8,77678.79,29.0,-0.15723,9e-05,14.4877]
[1776914421432,45.8,77678.79,29.0,-0.15723,9e-05,14.4877]
[1776914421470,45.8,77678.79,29.0,-0.15723,9e-05,14.4877]
[1776914421480,45.8,77678.79,29.0,-0.15723,9e-05,14.4877]
[1776914421736,45.8,77678.79,29.0,-0.15723,9e-05,14.4877]
[1776914421800,45.8,77678.79,29.0,-0.15723,9e-05,14.4877]
[1776914423138,45.8,77671.98,29.0,-0.15782,9e-05,14.52248]
[1776914423501,45.8,77672.86,29.0,-0.15774,9e-05,14.51801]
[1776914426453,45.81,77688.95,29.0,-0.15636,9e-05,14.43695]
[1776914426472,45.81,77688.95,29.0,-0.15636,9e-05,14.43695]
[1776914427547,45.81,77693.34,29.0,-0.15598,9e-05,14.41471]
[1776914428578,45.81,77696.85,29.0,-0.15568,9e-05,14.39699]
[1776914433124,45.81,77687.42,29.0,-0.15647,9e-05,14.4412]
[1776914433137,45.81,77687.42,29.0,-0.15647,9e-05,14.4412]
[1776914433156,45.81,77677.68,29.0,-0.15732,9e-05,14.49088]
[1776914433541,45.81,77677.68,29.0,-0.15732,9e-05,14.49088]
[1776914433759,45.81,77677.68,29.0,-0.15732,9e-05,14.49088]
[1776914435454,45.81,77673.32,29.0,-0.1577,9e-05,14.51313]
[1776914436083,45.81,77673.32,29.0,-0.1577,9e-05,14.51313]
[1776914439339,45.81,77682.65,29.0,-0.1569,9e-05,14.46655]
[1776914439432,45.81,77682.65,29.0,-0.1569,9e-05,14.46655]
[1776914444383,45.81,77681.63,29.0,-0.157,9e-05,14.47218]
[1776914449136,45.81,77682.95,29.0,-0.15689,9e-05,14.46577]
[1776914449231,45.82,77682.59,29.0,-0.15692,9e-05,14.46777]
[1776914454969,45.82,77677.97,29.0,-0.15733,9e-05,14.49152]
[1776914455166,45.82,77677.97,29.0,-0.15733,9e-05,14.49152]
[1776914456123,45.82,77676.6,29.0,-0.15745,9e-05,14.49859]
[1776914458394,45.82,77679.36,29.0,-0.15721,9e-05,14.48465]
[1776914458406,45.82,77679.36,34.0,-0.15721,9e-05,14.48465]
[1776914460172,45.82,77680.1,34.0,-0.15715,9e-05,14.48094]
[1776914460429,45.82,77679.77,34.0,-0.15718,9e-05,14.48269]
[1776914461954,45.82,77680.14,34.0,-0.15715,9e-05,14.48086]
[1776914463412,45.82,77696.49,34.0,-0.15573,9e-05,14.39779]
[1776914464837,45.82,77696.49,34.0,-0.15573,9e-05,14.39779]
[1776914466373,45.82,77699.33,34.0,-0.15549,9e-05,14.38368]
[1776914467154,45.82,77699.33,34.0,-0.15549,9e-05,14.38368]
[1776914467711,45.82,77698.18,34.0,-0.15559,9e-05,14.38973]
[1776914467775,45.82,77698.18,34.0,-0.15559,9e-05,14.38973]
[1776914467807,45.82,77698.18,34.0,-0.15559,9e-05,14.38973]
[1776914468074,45.82,77698.03,34.0,-0.15561,9e-05,14.39086]
[1776914468271,45.82,77698.03,34.0,-0.15561,9e-05,14.39086]
[1776914468569,45.82,77698.03,34.0,-0.15561,9e-05,14.39086]
[1776914468575,45.82,77698.03,34.0,-0.15561,9e-05,14.39086]
[1776914470942,45.82,77712.2,34.0,-0.15439,9e-05,14.31884]
[1776914471132,45.82,77712.2,34.0,-0.15439,9e-05,14.31884]
[1776914473003,45.82,77714.48,34.0,-0.1542,9e-05,14.30735]
[1776914473110,45.82,77714.48,34.0,-0.1542,9e-05,14.30735]
[1776914473283,45.82,77714.44,34.0,-0.1542,9e-05,14.30781]
[1776914473494,45.82,77724.42,34.0,-0.15335,9e-05,14.25697]
[1776914478703,45.82,77729.61,34.0,-0.15291,9e-05,14.23076]
[1776914479453,45.82,77724.31,34.0,-0.15336,9e-05,14.25783]
[1776914479469,45.82,77724.31,34.0,-0.15336,9e-05,14.25783]
[1776914480237,45.82,77721.15,34.0,-0.15363,9e-05,14.27392]
[1776914480547,45.82,77721.87,34.0,-0.15357,9e-05,14.27045]
[1776914485588,45.82,77725.87,34.0,-0.15323,9e-05,14.25012]
[1776914487188,45.82,77740.81,34.0,-0.15196,9e-05,14.17412]
[1776914487546,45.82,77740.81,34.0,-0.15196,9e-05,14.17412]
[1776914487761,45.82,77740.81,34.0,-0.15196,9e-05,14.17412]
[1776914487793,45.82,77740.81,34.0,-0.15196,9e-05,14.17412]
[1776914487980,45.83,77751.32,34.0,-0.15107,8e-05,14.12073]
[1776914488450,45.83,77751.32,34.0,-0.15107,8e-05,14.12073]
[1776914488799,45.83,77751.32,34.0,-0.15107,8e-05,14.12073]
[1776914490017,45.83,77756.43,34.0,-0.15063,8e-05,14.09475]
[1776914491766,45.83,77758.37,34.0,-0.15047,8e-05,14.08505]
[1776914491847,45.83,77758.37,34.0,-0.15047,8e-05,14.08505]
[1776914493769,45.83,77754.68,34.0,-0.15075,8e-05,14.09941]
[1776914495327,45.83,77752.83,34.0,-0.15091,8e-05,14.10908]
[1776914495807,45.83,77752.83,34.0,-0.15091,8e-05,14.10908]
[1776914503976,45.83,77759.35,34.0,-0.15037,8e-05,14.07654]
[1776914506124,45.83,77755.33,34.0,-0.15071,8e-05,14.09722]
[1776914508269,45.83,77757.7,34.0,-0.15052,8e-05,14.08546]
[1776914508569,45.83,77757.7,34.0,-0.15052,8e-05,14.08546]
[1776914509635,45.83,77756.52,34.0,-0.15062,8e-05,14.09158]
[1776914509663,45.83,77756.52,34.0,-0.15062,8e-05,14.09158]
[1776914509952,45.83,77748.05,34.0,-0.15134,8e-05,14.13483]
[1776914511767,45.83,77735.65,34.0,-0.1524,9e-05,14.19837]
[1776914513112,45.83,77735.65,34.0,-0.1524,9e-05,14.19837]
[1776914513285,45.83,77736.08,34.0,-0.15237,9e-05,14.19632]
[1776914513427,45.83,77736.08,34.0,-0.15237,9e-05,14.19632]
[1776914513520,45.83,77736.08,34.0,-0.15237,9e-05,14.19632]
[1776914513894,45.83,77736.08,34.0,-0.15237,9e-05,14.19632]
[1776914514202,45.83,77726.4,34.0,-0.1532,9e-05,14.24576]
[1776914514348,45.83,77726.4,34.0,-0.1532,9e-05,14.24576]
[1776914518170,45.83,77723.78,34.0,-0.15342,9e-05,14.25926]
[1776914518211,45.83,77727.38,34.0,-0.15312,9e-05,14.24098]
[1776914518683,45.83,77727.38,34.0,-0.15312,9e-05,14.24098]
[1776914519080,45.83,77727.38,34.0,-0.15312,9e-05,14.24098]
[1776914519137,45.83,77727.84,34.0,-0.15308,9e-05,14.23889]
[1776914520040,45.83,77727.84,34.0,-0.15308,9e-05,14.23889]
[1776914520583,45.84,77728.79,34.0,-0.153,9e-05,14.23413]
[1776914520615,45.84,77728.79,34.0,-0.153,9e-05,14.23413]
[1776914521032,45.84,77728.79,34.0,-0.153,9e-05,14.23413]
[1776914521054,45.84,77728.79,34.0,-0.153,9e-05,14.23413]
[1776914521128,45.84,77728.79,34.0,-0.153,9e-05,14.23413]
[1776914521190,45.84,77728.79,34.0,-0.153,9e-05,14.23413]
[1776914521281,45.84,77719.2,34.0,-0.15382,9e-05,14.28307]
[1776914521390,45.84,77719.2,34.0,-0.15382,9e-05,14.28307]
[1776914521618,45.84,77719.2,34.0,-0.15382,9e-05,14.28307]
[1776914521638,45.84,77719.2,34.0,-0.15382,9e-05,14.28307]
[1776914521948,45.84,77719.2,34.0,-0.15382,9e-05,14.28307]
[1776914522055,45.84,77719.2,34.0,-0.15382,9e-05,14.28307]
[1776914522241,45.84,77693.19,34.0,-0.15607,9e-05,14.41573]
[1776914522299,45.84,77693.19,34.0,-0.15607,9e-05,14.41573]
[1776914522520,45.84,77693.19,34.0,-0.15607,9e-05,14.41573]
[1776914523258,45.84,77677.3,34.0,-0.15746,9e-05,14.49682]
[1776914524849,45.84,77672.3,34.0,-0.15789,9e-05,14.52234]
[1776914529456,45.84,77674.07,34.0,-0.15774,9e-05,14.51346]
[1776914531513,45.84,77680.05,34.0,-0.15722,9e-05,14.4831]
[1776914536943,45.84,77680.24,34.0,-0.15721,9e-05,14.48268]
[1776914540753,45.84,77680.79,34.0,-0.15717,9e-05,14.48012]
[1776914545762,45.84,77682.41,34.0,-0.15704,9e-05,14.47234]
[1776914549784,45.84,77677.32,34.0,-0.15748,9e-05,14.49847]
[1776914550136,45.84,77677.32,34.0,-0.15748,9e-05,14.49847]
[1776914550945,45.84,77678.86,34.0,-0.15735,9e-05,14.49068]
[1776914552441,45.84,77679.17,34.0,-0.15729,9e-05,14.48472]
[1776914558090,45.84,77678.28,34.0,-0.15737,9e-05,14.48965]
[1776914563125,45.85,77680.4,34.0,-0.15719,9e-05,14.47927]
[1776914566077,45.85,77683.75,34.0,-0.15691,9e-05,14.46238]
[1776914566975,45.85,77688.7,34.0,-0.15648,9e-05,14.43728]
[1776914570218,45.85,77691.0,34.0,-0.15628,9e-05,14.42602]
[1776914571827,45.85,77688.68,34.0,-0.15649,9e-05,14.43812]
[1776914576927,45.85,77691.41,34.0,-0.15627,9e-05,14.42493]
[1776914576941,45.85,77691.41,34.0,-0.15627,9e-05,14.42493]
[1776914576955,45.85,77691.41,34.0,-0.15627,9e-05,14.42493]
[1776914577008,45.85,77691.41,34.0,-0.15627,9e-05,14.42493]
[1776914577028,45.85,77691.41,34.0,-0.15627,9e-05,14.42493]
[1776914577136,45.85,77691.41,34.0,-0.15627,9e-05,14.42493]
[1776914577223,45.85,77696.21,34.0,-0.15585,9e-05,14.40064]
[1776914577968,45.85,77696.21,34.0,-0.15585,9e-05,14.40064]
[1776914579153,45.85,77701.73,34.0,-0.15537,9e-05,14.37255]
[1776914584273,45.85,77693.9,34.0,-0.15606,9e-05,14.41264]
[1776914584342,45.85,77693.9,34.0,-0.15606,9e-05,14.41264]
[1776914584342,45.85,77693.9,34.0,-0.15606,9e-05,14.41264]
[1776914590315,45.85,77692.71,34.0,-0.15616,9e-05,14.41872]
[1776914593820,45.85,77697.63,34.0,-0.15573,9e-05,14.39371]
[1776914593822,45.85,77697.63,34.0,-0.15573,9e-05,14.39371]
[1776914599790,45.85,77691.54,34.0,-0.15626,9e-05,14.42491]
[1776914603959,45.85,77687.14,34.0,-0.15665,9e-05,14.44732]
[1776914609447,45.85,77688.94,34.0,-0.15649,9e-05,14.43806]
[1776914614487,45.85,77691.24,34.0,-0.15625,9e-05,14.42195]
[1776914616194,45.85,77691.24,34.0,-0.15625,9e-05,14.42195]
[1776914619966,45.85,77693.36,34.0,-0.15607,9e-05,14.41128]
[1776914619980,45.85,77693.36,34.0,-0.15607,9e-05,14.41128]
[1776914619986,45.85,77693.36,34.0,-0.15607,9e-05,14.41128]
[1776914620001,45.85,77693.36,34.0,-0.15607,9e-05,14.41128]
[1776914620061,45.85,77693.36,34.0,-0.15607,9e-05,14.41128]
[1776914620312,45.85,77700.69,34.0,-0.15544,9e-05,14.37407]
[1776914621233,45.85,77715.43,34.0,-0.15417,9e-05,14.29904]
[1776914626274,45.85,77720.06,34.0,-0.15377,9e-05,14.27568]
[1776914626434,45.85,77720.06,34.0,-0.15377,9e-05,14.27568]
[1776914627188,45.85,77720.06,34.0,-0.15377,9e-05,14.27568]
[1776914627227,45.85,77720.06,34.0,-0.15377,9e-05,14.27568]
[1776914631684,45.86,77730.61,34.0,-0.15288,9e-05,14.22234]
[1776914635227,45.86,77729.59,34.0,-0.15297,9e-05,14.22775]
[1776914635816,45.86,77729.69,34.0,-0.15296,9e-05,14.22745]
[1776914635840,45.86,77729.69,34.0,-0.15296,9e-05,14.22745]
[1776914636214,45.86,77722.19,34.0,-0.15361,9e-05,14.26567]
[1776914637349,45.86,77722.19,34.0,-0.15361,9e-05,14.26567]
[1776914639193,45.86,77710.82,34.0,-0.15459,9e-05,14.32383]
[1776914641267,45.86,77710.54,34.0,-0.15462,9e-05,14.3255]
[1776914641770,45.86,77710.33,34.0,-0.15464,9e-05,14.32669]
[1776914642673,45.86,77704.59,34.0,-0.15513,9e-05,14.35591]
[1776914642795,45.86,77704.59,34.0,-0.15513,9e-05,14.35591]
[1776914642878,45.86,77704.59,34.0,-0.15513,9e-05,14.35591]
[1776914642921,45.86,77704.59,34.0,-0.15513,9e-05,14.35591]
[1776914642979,45.86,77701.37,34.0,-0.15541,9e-05,14.37246]
[1776914645180,45.86,77694.44,34.0,-0.15601,9e-05,14.40773]
[1776914647846,45.86,77695.0,34.0,-0.15598,9e-05,14.40563]
[1776914648234,45.86,77695.0,34.0,-0.15598,9e-05,14.40563]
[1776914648390,45.86,77695.0,34.0,-0.15598,9e-05,14.40563]
[1776914648354,45.86,77694.72,34.0,-0.156,9e-05,14.40723]
[1776914648728,45.86,77704.71,34.0,-0.15514,9e-05,14.35638]
[1776914649636,45.86,77704.71,34.0,-0.15514,9e-05,14.35638]
[1776914651345,45.86,77706.82,34.0,-0.15496,9e-05,14.34572]
[1776914653303,45.86,77707.47,34.0,-0.1549,9e-05,14.3425]
[1776914653342,45.86,77707.47,34.0,-0.1549,9e-05,14.3425]
[1776914653402,45.86,77707.67,34.0,-0.15489,9e-05,14.34167]
[1776914658693,45.86,77708.83,34.0,-0.15478,9e-05,14.33555]
[1776914658742,45.86,77708.83,34.0,-0.15478,9e-05,14.33555]
[1776914663833,45.86,77702.39,34.0,-0.15533,9e-05,14.36785]
[1776914666559,45.86,77701.29,34.0,-0.15542,9e-05,14.37323]
[1776914666854,45.86,77698.81,34.0,-0.15564,9e-05,14.38572]
[1776914668760,45.86,77698.01,34.0,-0.15571,9e-05,14.38983]
[1776914674317,45.86,77696.4,34.0,-0.15581,9e-05,14.39347]
[1776914679946,45.86,77696.51,34.0,-0.1558,9e-05,14.39285]
[1776914681754,45.86,77697.17,34.0,-0.15574,9e-05,14.38949]
[1776914684207,45.86,77699.95,34.0,-0.1555,9e-05,14.37535]
[1776914684287,45.86,77700.64,34.0,-0.15544,9e-05,14.37187]
[1776914689128,45.86,77710.08,34.0,-0.15462,9e-05,14.32331]
[1776914691757,45.86,77714.66,34.0,-0.15422,9e-05,14.29991]
[1776914697066,45.86,77712.2,34.0,-0.15443,9e-05,14.31227]
[1776914702101,45.86,77713.47,34.0,-0.15432,9e-05,14.30567]
[1776914706385,45.86,77723.98,34.0,-0.15342,9e-05,14.25207]
[1776914712172,45.86,77728.43,34.0,-0.15304,9e-05,14.22987]
[1776914715735,45.86,77736.9,34.0,-0.15232,9e-05,14.18701]
[1776914715833,45.86,77736.9,34.0,-0.15232,9e-05,14.18701]
[1776914716003,45.86,77736.9,34.0,-0.15232,9e-05,14.18701]
[1776914716084,45.86,77736.9,34.0,-0.15232,9e-05,14.18701]
[1776914716343,45.86,77736.9,34.0,-0.15232,9e-05,14.18701]
[1776914716444,45.86,77746.52,34.0,-0.15151,8e-05,14.13819]
[1776914716805,45.86,77746.52,34.0,-0.15151,8e-05,14.13819]
[1776914716814,45.86,77746.52,34.0,-0.15151,8e-05,14.13819]
[1776914717213,45.86,77746.52,34.0,-0.15151,8e-05,14.13819]
[1776914717300,45.86,77750.32,34.0,-0.15118,8e-05,14.1189]
[1776914717536,45.86,77750.32,34.0,-0.15118,8e-05,14.1189]
[1776914718284,45.86,77750.32,34.0,-0.15118,8e-05,14.1189]
[1776914718869,45.86,77751.34,34.0,-0.1511,8e-05,14.11361]
[1776914720178,45.86,77749.65,34.0,-0.15124,8e-05,14.12212]
[1776914720927,45.86,77746.24,34.0,-0.15153,8e-05,14.13937]
[1776914720932,45.86,77746.24,34.0,-0.15153,8e-05,14.13937]
[1776914720979,45.86,77746.24,34.0,-0.15153,8e-05,14.13937]
[1776914721235,45.86,77745.52,34.0,-0.15159,8e-05,14.14291]
[1776914724367,45.86,77744.92,34.0,-0.15164,9e-05,14.14604]
[1776914724371,45.86,77744.92,34.0,-0.15164,9e-05,14.14604]
[1776914724476,45.86,77745.61,34.0,-0.15158,8e-05,14.14256]
[1776914725262,45.86,77735.88,34.0,-0.15241,9e-05,14.1923]
[1776914730298,45.86,77732.44,34.0,-0.15271,9e-05,14.21038]
[1776914732030,45.86,77732.26,34.0,-0.15269,9e-05,14.20687]
[1776914732417,45.86,77732.26,34.0,-0.15269,9e-05,14.20687]
[1776914734327,45.86,77716.51,34.0,-0.15405,9e-05,14.28723]
[1776914738401,45.86,77716.0,34.0,-0.15409,9e-05,14.28977]
[1776914744398,45.86,77715.99,34.0,-0.15409,9e-05,14.28974]
[1776914749433,45.86,77716.24,34.0,-0.15407,9e-05,14.28841]
[1776914751059,45.86,77716.94,34.0,-0.15401,9e-05,14.28483]
[1776914756401,45.86,77708.8,34.0,-0.15471,9e-05,14.32614]
[1776914764538,45.86,77709.06,34.0,-0.15467,9e-05,14.32418]
[1776914769541,45.86,77712.04,34.0,-0.15441,9e-05,14.30878]
[1776914770563,45.86,77706.62,34.0,-0.15488,9e-05,14.33623]
[1776914776457,45.86,77700.99,34.0,-0.15536,9e-05,14.36444]
[1776914779111,45.86,77701.46,34.0,-0.15531,9e-05,14.36172]
[1776914784678,45.85,77699.09,34.0,-0.1555,9e-05,14.37305]
[1776914785848,45.85,77699.09,34.0,-0.1555,9e-05,14.37305]
[1776914792268,45.85,77697.31,34.0,-0.15565,9e-05,14.38148]
[1776914792821,45.85,77695.79,34.0,-0.15574,9e-05,14.38446]
[1776914793020,45.85,77695.79,34.0,-0.15574,9e-05,14.38446]
[1776914793202,45.85,77682.67,34.0,-0.15688,9e-05,14.45123]
[1776914795244,45.85,77673.64,34.0,-0.15766,9e-05,14.49703]
[1776914800288,45.85,77672.45,34.0,-0.15776,9e-05,14.50269]
[1776914800380,45.85,77672.45,34.0,-0.15776,9e-05,14.50269]
[1776914800409,45.85,77672.45,34.0,-0.15776,9e-05,14.50269]
[1776914800523,45.85,77673.1,34.0,-0.1577,9e-05,14.49928]
[1776914800630,45.85,77673.1,34.0,-0.1577,9e-05,14.49928]
[1776914803752,45.85,77670.23,34.0,-0.15795,9e-05,14.51401]
[1776914804302,45.85,77670.23,34.0,-0.15795,9e-05,14.51401]
[1776914808027,45.85,77673.97,34.0,-0.15763,9e-05,14.49516]
[1776914813698,45.85,77678.92,34.0,-0.15721,9e-05,14.47048]
[1776914817183,45.85,77688.16,34.0,-0.15641,9e-05,14.42368]
[1776914823510,45.86,77687.69,34.0,-0.15646,9e-05,14.42707]
[1776914826602,45.86,77688.47,34.0,-0.15641,9e-05,14.42382]
[1776914826664,45.86,77689.96,34.0,-0.15628,9e-05,14.41623]
[1776914826698,45.86,77689.96,34.0,-0.15628,9e-05,14.41623]
[1776914827545,45.86,77696.28,34.0,-0.15573,9e-05,14.38411]
[1776914830337,45.86,77702.17,34.0,-0.15522,9e-05,14.35404]
[1776914830384,45.86,77702.17,34.0,-0.15522,9e-05,14.35404]
[1776914830538,45.86,77702.17,34.0,-0.15522,9e-05,14.35404]
[1776914830550,45.86,77702.17,34.0,-0.15522,9e-05,14.35404]
[1776914830605,45.86,77702.57,34.0,-0.15518,9e-05,14.35188]
[1776914831457,45.86,77686.27,34.0,-0.1566,9e-05,14.43513]
[1776914831731,45.86,77686.27,34.0,-0.1566,9e-05,14.43513]
[1776914831745,45.86,77686.27,34.0,-0.1566,9e-05,14.43513]
[1776914831771,45.86,77686.27,34.0,-0.1566,9e-05,14.43513]
[1776914833243,45.86,77680.11,34.0,-0.15714,9e-05,14.46664]
[1776914835247,45.86,77673.9,34.0,-0.15768,9e-05,14.49837]
[1776914837509,45.86,77673.03,34.0,-0.15776,9e-05,14.50305]
[1776914843529,45.86,77672.93,34.0,-0.15778,9e-05,14.50386]
[1776914849131,45.86,77683.86,34.0,-0.15684,9e-05,14.44919]
[1776914854167,45.87,77690.55,34.0,-0.15624,9e-05,14.41151]
[1776914859204,45.87,77688.75,34.0,-0.15641,9e-05,14.42169]
[1776914864239,45.87,77687.35,34.0,-0.15655,9e-05,14.42983]
[1776914867307,45.87,77687.49,34.0,-0.15654,9e-05,14.42952]
[1776914867994,45.88,77686.22,34.0,-0.15666,9e-05,14.43618]
[1776914869477,45.88,77683.38,34.0,-0.15691,9e-05,14.45082]
[1776914870604,45.88,77680.25,34.0,-0.15718,9e-05,14.46692]
[1776914871393,45.88,77680.74,34.0,-0.15714,9e-05,14.46458]
[1776914872143,45.88,77677.34,34.0,-0.15744,9e-05,14.48203]
[1776914874855,45.88,77679.24,34.0,-0.15728,9e-05,14.47277]
[1776914879991,45.88,77678.34,34.0,-0.15737,9e-05,14.47803]
[1776914880319,45.88,77678.34,34.0,-0.15737,9e-05,14.47803]
[1776914880333,45.88,77678.34,34.0,-0.15737,9e-05,14.47803]
[1776914881992,45.88,77666.64,34.0,-0.1584,9e-05,14.53777]
[1776914885141,45.88,77674.76,34.0,-0.15769,9e-05,14.49668]
[1776914885954,45.88,77676.79,34.0,-0.15751,9e-05,14.48646]
[1776914887435,45.88,77678.05,34.0,-0.15741,9e-05,14.48017]
[1776914893443,45.89,77682.08,34.0,-0.15707,9e-05,14.46061]
[1776914898478,45.89,77689.91,34.0,-0.1564,9e-05,14.42164]
[1776914899483,45.89,77689.91,34.0,-0.1564,9e-05,14.42164]
[1776914899521,45.89,77689.91,34.0,-0.1564,9e-05,14.42164]
[1776914899531,45.89,77689.91,34.0,-0.1564,9e-05,14.42164]
[1776914899592,45.89,77689.91,34.0,-0.1564,9e-05,14.42164]
[1776914899684,45.89,77689.25,34.0,-0.15646,9e-05,14.4252]
[1776914901409,45.89,77691.3,34.0,-0.15629,9e-05,14.41479]
[1776914903907,45.89,77697.46,34.0,-0.15576,9e-05,14.38363]
[1776914906319,45.89,77697.06,34.0,-0.15579,9e-05,14.38584]
[1776914906323,45.89,77697.06,34.0,-0.15579,9e-05,14.38584]
[1776914906370,45.89,77697.06,34.0,-0.15579,9e-05,14.38584]
[1776914906444,45.89,77697.06,34.0,-0.15579,9e-05,14.38584]
[1776914906537,45.89,77701.08,34.0,-0.15545,9e-05,14.36548]
[1776914908367,45.89,77702.03,34.0,-0.15536,9e-05,14.36059]
[1776914908372,45.89,77702.03,34.0,-0.15536,9e-05,14.36059]
[1776914908548,45.89,77703.97,34.0,-0.1552,9e-05,14.35067]
[1776914911142,45.89,77703.49,34.0,-0.15524,9e-05,14.35336]
[1776914914189,45.89,77703.55,34.0,-0.1552,9e-05,14.34888]
[1776914914283,45.89,77703.55,34.0,-0.1552,9e-05,14.34888]
[1776914914295,45.89,77703.55,34.0,-0.1552,9e-05,14.34888]
[1776914914590,45.89,77711.57,34.0,-0.15452,9e-05,14.3082]
[1776914918618,45.89,77721.11,34.0,-0.1537,9e-05,14.25985]
[1776914923184,45.89,77720.58,34.0,-0.15375,9e-05,14.26281]
[1776914928688,45.9,77720.37,34.0,-0.15377,9e-05,14.26424]
[1776914933723,45.9,77713.65,34.0,-0.15435,9e-05,14.29866]
[1776914937970,45.9,77710.54,34.0,-0.15462,9e-05,14.31442]
[1776914943795,45.9,77710.67,34.0,-0.15461,9e-05,14.31367]
[1776914949307,45.9,77712.54,34.0,-0.15445,9e-05,14.30414]
[1776914952024,45.9,77721.54,34.0,-0.15367,9e-05,14.25848]
[1776914956884,45.9,77730.83,34.0,-0.15288,9e-05,14.21151]
[1776914961532,45.9,77735.81,34.0,-0.15247,9e-05,14.18677]
[1776914966957,45.9,77742.21,34.0,-0.15195,9e-05,14.15563]
[1776914971673,45.91,77729.4,34.0,-0.15302,9e-05,14.21714]
[1776914971808,45.91,77729.4,34.0,-0.15302,9e-05,14.21714]
[1776914972409,45.91,77729.4,34.0,-0.15302,9e-05,14.21714]
[1776914978222,45.91,77735.07,34.0,-0.15254,9e-05,14.18879]
[1776914985436,45.91,77728.38,34.0,-0.15312,9e-05,14.22356]
[1776914990776,45.91,77722.37,34.0,-0.15364,9e-05,14.25453]
[1776914991028,45.91,77721.18,34.0,-0.15375,9e-05,14.26065]
[1776914991799,45.91,77717.08,34.0,-0.1541,9e-05,14.28155]
[1776914991809,45.91,77717.08,34.0,-0.1541,9e-05,14.28155]
[1776914991924,45.91,77717.08,34.0,-0.1541,9e-05,14.28155]
[1776914992133,45.91,77709.09,34.0,-0.15479,9e-05,14.32218]
[1776914994859,45.91,77707.57,34.0,-0.15493,9e-05,14.33028]
[1776914995154,45.91,77708.48,34.0,-0.15485,9e-05,14.32565]
[1776914995812,45.91,77708.48,34.0,-0.15485,9e-05,14.32565]
[1776915001036,45.91,77716.11,34.0,-0.15419,9e-05,14.28665]
[1776915006188,45.91,77709.82,34.0,-0.15473,9e-05,14.31855]
[1776915008644,45.91,77707.62,34.0,-0.15492,9e-05,14.32966]
[1776915008671,45.91,77707.62,34.0,-0.15492,9e-05,14.32966]
[1776915008818,45.91,77697.44,34.0,-0.15579,9e-05,14.38138]
[1776915008895,45.91,77697.44,34.0,-0.15579,9e-05,14.38138]
[1776915008900,45.91,77697.44,34.0,-0.15579,9e-05,14.38138]
[1776915009023,45.91,77697.44,34.0,-0.15579,9e-05,14.38138]
[1776915009325,45.91,77697.44,34.0,-0.15579,9e-05,14.38138]
[1776915009464,45.91,77676.45,34.0,-0.15762,9e-05,14.48814]
[1776915010053,45.91,77676.45,34.0,-0.15762,9e-05,14.48814]
[1776915011078,45.91,77672.26,34.0,-0.15799,9e-05,14.5095]
[1776915011756,45.91,77672.26,34.0,-0.15799,9e-05,14.5095]
[1776915016865,45.91,77673.02,34.0,-0.15792,9e-05,14.50577]
[1776915022353,45.91,77670.25,34.0,-0.15817,9e-05,14.52001]
[1776915027393,45.91,77668.29,34.0,-0.15834,9e-05,14.53005]
[1776915032428,45.91,77667.89,34.0,-0.15834,9e-05,14.52758]
[1776915037463,45.91,77667.11,34.0,-0.15841,9e-05,14.53159]
[1776915042498,45.91,77666.92,34.0,-0.15842,9e-05,14.53259]
[1776915047533,45.91,77664.53,34.0,-0.15863,9e-05,14.54471]
[1776915048752,45.91,77664.53,34.0,-0.15863,9e-05,14.54471]
[1776915052920,45.91,77663.74,34.0,-0.1587,9e-05,14.54866]
[1776915054637,45.91,77663.73,34.0,-0.1587,9e-05,14.54869]
[1776915059770,45.91,77663.57,34.0,-0.15871,9e-05,14.54941]
[1776915061478,45.91,77662.68,34.0,-0.15879,9e-05,14.55389]
[1776915061562,45.91,77662.68,34.0,-0.15879,9e-05,14.55389]
[1776915061583,45.91,77662.68,34.0,-0.15879,9e-05,14.55389]
[1776915066667,45.91,77659.03,34.0,-0.15911,9e-05,14.57205]
[1776915071703,45.91,77653.25,34.0,-0.15961,9e-05,14.60114]
[1776915076737,45.91,77647.38,34.0,-0.16012,9e-05,14.63031]
[1776915081805,45.91,77652.13,34.0,-0.15969,9e-05,14.60574]
[1776915087265,45.91,77653.7,34.0,-0.15954,9e-05,14.59729]
[1776915087404,45.91,77653.7,34.0,-0.15954,9e-05,14.59729]
[1776915087852,45.91,77641.77,34.0,-0.16059,9e-05,14.65785]
[1776915092876,45.9,77646.8,34.0,-0.1601,9e-05,14.62711]
[1776915097884,45.9,77654.69,34.0,-0.1594,9e-05,14.58652]
[1776915100650,45.9,77662.09,34.0,-0.15875,9e-05,14.54878]
[1776915103273,45.9,77665.36,34.0,-0.15846,9e-05,14.53214]
[1776915105639,45.9,77665.4,34.0,-0.15846,9e-05,14.53195]
[1776915110367,45.9,77666.89,34.0,-0.15833,9e-05,14.52441]
[1776915111006,45.9,77666.54,34.0,-0.15836,9e-05,14.52623]
[1776915111832,45.9,77666.54,34.0,-0.15836,9e-05,14.52623]
[1776915111965,45.9,77666.54,34.0,-0.15836,9e-05,14.52623]
[1776915112128,45.9,77667.38,34.0,-0.15829,9e-05,14.52198]
[1776915112738,45.9,77667.38,34.0,-0.15829,9e-05,14.52198]
[1776915112808,45.9,77667.38,34.0,-0.15829,9e-05,14.52198]
[1776915112850,45.9,77675.47,34.0,-0.15758,9e-05,14.48093]
[1776915113190,45.9,77675.47,34.0,-0.15758,9e-05,14.48093]
[1776915113393,45.9,77692.65,34.0,-0.15608,9e-05,14.39356]
[1776915114288,45.9,77692.65,34.0,-0.15608,9e-05,14.39356]
[1776915114892,45.9,77696.22,34.0,-0.15578,9e-05,14.3755]
[1776915117039,45.9,77701.82,34.0,-0.15529,9e-05,14.34687]
[1776915117466,45.9,77701.82,34.0,-0.15529,9e-05,14.34687]
[1776915117500,45.9,77713.91,34.0,-0.15425,9e-05,14.28541]
[1776915119355,45.9,77714.07,34.0,-0.15423,9e-05,14.28462]
[1776915124784,45.9,77718.18,34.0,-0.15388,9e-05,14.26385]
[1776915128893,45.9,77708.57,34.0,-0.15472,9e-05,14.31312]
[1776915130054,45.9,77701.75,34.0,-0.1553,9e-05,14.3478]
[1776915132546,45.9,77701.02,34.0,-0.15537,9e-05,14.35134]
[1776915134523,45.9,77712.71,34.0,-0.15436,9e-05,14.29187]
[1776915134707,45.9,77712.71,34.0,-0.15436,9e-05,14.29187]
[1776915135356,45.9,77713.43,34.0,-0.1543,9e-05,14.28826]
[1776915139293,45.9,77720.14,34.0,-0.15372,9e-05,14.25433]
[1776915140322,45.9,77740.66,34.0,-0.15197,9e-05,14.15019]
[1776915141582,45.9,77740.66,34.0,-0.15197,9e-05,14.15019]
[1776915142632,45.91,77742.02,34.0,-0.15186,9e-05,14.14372]
[1776915143945,45.91,77739.6,34.0,-0.15207,9e-05,14.15624]
[1776915146152,45.91,77744.61,34.0,-0.15165,9e-05,14.13119]
[1776915146237,45.91,77744.61,34.0,-0.15165,9e-05,14.13119]
[1776915146924,45.91,77744.61,34.0,-0.15165,9e-05,14.13119]
[1776915147294,45.91,77736.03,34.0,-0.15239,9e-05,14.17529]
[1776915147457,45.91,77736.03,34.0,-0.15239,9e-05,14.17529]
[1776915147670,45.91,77717.51,34.0,-0.15398,9e-05,14.26963]
[1776915149273,45.91,77714.15,34.0,-0.15427,9e-05,14.28675]
[1776915151391,45.91,77724.33,34.0,-0.15336,9e-05,14.23049]
[1776915157322,45.91,77725.31,34.0,-0.15328,9e-05,14.22617]
[1776915162357,45.91,77724.25,34.0,-0.15338,9e-05,14.23201]
[1776915167391,45.92,77722.17,34.0,-0.15357,9e-05,14.24292]
[1776915172853,45.92,77722.05,34.0,-0.15358,9e-05,14.24378]
[1776915178153,45.92,77716.53,34.0,-0.15406,9e-05,14.27219]
[1776915178259,45.92,77716.53,34.0,-0.15406,9e-05,14.27219]
[1776915179109,45.92,77712.44,34.0,-0.15441,9e-05,14.29301]
[1776915179279,45.92,77712.44,34.0,-0.15441,9e-05,14.29301]
[1776915180978,45.92,77704.58,34.0,-0.15509,9e-05,14.33297]
[1776915181888,45.92,77704.58,34.0,-0.15509,9e-05,14.33297]
[1776915182498,45.92,77703.24,34.0,-0.1552,9e-05,14.33967]
[1776915182569,45.92,77703.24,34.0,-0.1552,9e-05,14.33967]
[1776915182949,45.92,77702.8,34.0,-0.15524,9e-05,14.34184]
[1776915183796,45.92,77702.8,34.0,-0.15524,9e-05,14.34184]
[1776915183818,45.92,77702.8,34.0,-0.15524,9e-05,14.34184]
[1776915183835,45.92,77702.8,34.0,-0.15524,9e-05,14.34184]
[1776915183987,45.92,77702.8,34.0,-0.15524,9e-05,14.34184]
[1776915184192,45.92,77695.07,34.0,-0.15591,9e-05,14.38123]
[1776915184363,45.92,77695.07,34.0,-0.15591,9e-05,14.38123]
[1776915185001,45.92,77672.84,34.0,-0.15785,9e-05,14.49444]
[1776915186225,45.92,77667.14,34.0,-0.15835,9e-05,14.52345]
[1776915186438,45.92,77667.14,34.0,-0.15835,9e-05,14.52345]
[1776915188155,45.92,77657.66,34.0,-0.15918,9e-05,14.57162]
[1776915193509,45.92,77660.47,34.0,-0.15893,9e-05,14.55698]
[1776915195108,45.92,77666.96,34.0,-0.15836,9e-05,14.52397]
[1776915200579,45.92,77671.55,34.0,-0.15796,9e-05,14.50084]
[1776915203115,45.92,77665.61,34.0,-0.15848,9e-05,14.53115]
[1776915203194,45.92,77665.61,34.0,-0.15848,9e-05,14.53115]
[1776915203249,45.92,77665.61,34.0,-0.15848,9e-05,14.53115]
[1776915203270,45.92,77665.61,34.0,-0.15848,9e-05,14.53115]
[1776915203516,45.92,77665.61,34.0,-0.15848,9e-05,14.53115]
[1776915203704,45.92,77665.61,34.0,-0.15848,9e-05,14.53115]
[1776915203770,45.92,77651.48,34.0,-0.15972,9e-05,14.60297]
[1776915204217,45.92,77651.48,34.0,-0.15972,9e-05,14.60297]
[1776915204910,45.92,77651.48,34.0,-0.15972,9e-05,14.60297]
[1776915205339,45.92,77647.17,34.0,-0.1601,9e-05,14.62493]
[1776915211701,45.92,77642.52,34.0,-0.16048,9e-05,14.64405]
[1776915213084,45.92,77642.22,34.0,-0.1605,9e-05,14.64557]
[1776915213715,45.92,77643.19,34.0,-0.16042,9e-05,14.64048]
[1776915218750,45.92,77648.78,34.0,-0.15991,9e-05,14.61149]
[1776915223243,45.91,77649.06,34.0,-0.15988,9e-05,14.60956]
[1776915228875,45.91,77649.46,34.0,-0.15984,9e-05,14.60702]
[1776915234863,45.91,77655.78,34.0,-0.15927,9e-05,14.5743]
[1776915239898,45.91,77652.42,34.0,-0.15956,9e-05,14.59118]
[1776915241541,45.91,77651.89,34.0,-0.15961,9e-05,14.5938]
[1776915242437,45.91,77655.1,34.0,-0.15932,9e-05,14.57741]
[1776915247489,45.91,77655.44,34.0,-0.15929,9e-05,14.57536]
[1776915251888,45.91,77655.05,34.0,-0.15932,9e-05,14.57702]
[1776915252914,45.91,77656.88,34.0,-0.15915,9e-05,14.56763]
[1776915255422,45.91,77660.31,34.0,-0.15885,9e-05,14.54997]
[1776915256030,45.91,77660.31,34.0,-0.15885,9e-05,14.54997]
[1776915263061,45.9,77660.08,34.0,-0.15886,9e-05,14.55052]
[1776915268097,45.9,77654.9,34.0,-0.15931,9e-05,14.57634]
[1776915271118,45.9,77668.48,34.0,-0.15807,9e-05,14.50246]
[1776915271163,45.9,77668.48,34.0,-0.15807,9e-05,14.50246]
[1776915271728,45.9,77668.48,34.0,-0.15807,9e-05,14.50246]
[1776915273262,45.9,77669.86,34.0,-0.15795,9e-05,14.49543]
[1776915276131,45.9,77672.54,34.0,-0.15772,9e-05,14.48182]
[1776915276315,45.9,77672.54,34.0,-0.15772,9e-05,14.48185]
[1776915276515,45.9,77672.54,34.0,-0.15772,9e-05,14.48185]
[1776915276776,45.9,77672.54,34.0,-0.15772,9e-05,14.48185]
[1776915277035,45.9,77672.54,34.0,-0.15772,9e-05,14.48185]
[1776915277148,45.9,77672.54,34.0,-0.15772,9e-05,14.48185]
[1776915277113,45.9,77675.73,34.0,-0.15744,9e-05,14.46552]
[1776915277505,45.9,77675.73,34.0,-0.15744,9e-05,14.46552]
[1776915277554,45.9,77679.54,34.0,-0.1571,9e-05,14.44606]
[1776915279329,45.9,77679.47,34.0,-0.15711,9e-05,14.4465]
[1776915284640,45.9,77674.7,34.0,-0.15753,9e-05,14.47106]
[1776915284975,45.9,77674.7,34.0,-0.15753,9e-05,14.47106]
[1776915286223,45.9,77659.06,34.0,-0.1589,9e-05,14.55069]
[1776915287653,45.9,77659.06,34.0,-0.1589,9e-05,14.55069]
[1776915288361,45.9,77657.9,34.0,-0.159,9e-05,14.55648]
[1776915290626,45.9,77658.59,34.0,-0.15894,9e-05,14.55292]
[1776915290832,45.9,77658.59,34.0,-0.15894,9e-05,14.55292]
[1776915291363,45.9,77658.39,34.0,-0.15896,9e-05,14.55383]
[1776915294167,45.9,77646.63,34.0,-0.15999,9e-05,14.61353]
[1776915299175,45.9,77649.23,34.0,-0.15975,9e-05,14.59965]
[1776915299998,45.9,77647.29,34.0,-0.15992,9e-05,14.60939]
[1776915300096,45.9,77644.74,34.0,-0.16014,9e-05,14.62208]
[1776915301490,45.9,77645.0,34.0,-0.16012,9e-05,14.62076]
[1776915301587,45.9,77645.0,34.0,-0.16012,9e-05,14.62076]
[1776915301688,45.9,77642.5,34.0,-0.16034,9e-05,14.63347]
[1776915302585,45.9,77642.5,34.0,-0.16034,9e-05,14.63347]
[1776915302667,45.9,77642.5,34.0,-0.16034,9e-05,14.63347]
[1776915302716,45.9,77642.5,34.0,-0.16034,9e-05,14.63347]
[1776915302741,45.9,77642.5,34.0,-0.16034,9e-05,14.63347]
[1776915302828,45.9,77642.5,34.0,-0.16034,9e-05,14.63347]
[1776915302873,45.9,77642.5,34.0,-0.16034,9e-05,14.63347]
[1776915303141,45.9,77642.41,34.0,-0.16035,9e-05,14.63378]
[1776915304048,45.9,77642.41,34.0,-0.16035,9e-05,14.63378]
[1776915304059,45.9,77634.03,34.0,-0.16109,9e-05,14.67631]
[1776915306095,45.9,77646.11,34.0,-0.16001,9e-05,14.61461]
[1776915312079,45.89,77649.29,34.0,-0.15973,9e-05,14.59806]
[1776915312229,45.89,77647.76,34.0,-0.15986,9e-05,14.60564]
[1776915314372,45.89,77647.92,34.0,-0.15984,9e-05,14.60472]
[1776915315094,45.89,77647.92,34.0,-0.15984,9e-05,14.60472]
[1776915316684,45.89,77655.21,34.0,-0.1592,9e-05,14.56743]
[1776915319584,45.89,77656.22,34.0,-0.1591,9e-05,14.56216]
[1776915324836,45.89,77657.94,34.0,-0.15895,9e-05,14.55311]
[1776915325380,45.89,77657.36,34.0,-0.159,9e-05,14.55602]
[1776915327537,45.89,77666.44,34.0,-0.1582,9e-05,14.50975]
[1776915330420,45.89,77673.44,34.0,-0.15759,9e-05,14.4742]
[1776915330556,45.89,77673.44,34.0,-0.15759,9e-05,14.4742]
[1776915330596,45.89,77676.31,34.0,-0.15734,9e-05,14.45966]
[1776915332026,45.89,77676.31,34.0,-0.15734,9e-05,14.45966]
[1776915334778,45.89,77686.62,34.0,-0.1564,9e-05,14.40261]
[1776915338854,45.89,77686.16,34.0,-0.15644,9e-05,14.40493]
[1776915339135,45.89,77686.16,34.0,-0.15644,9e-05,14.40493]
[1776915342428,45.89,77688.24,34.0,-0.15626,9e-05,14.39436]
[1776915344890,45.89,77687.98,34.0,-0.15628,9e-05,14.39569]
[1776915348256,45.89,77692.82,34.0,-0.15586,9e-05,14.37107]
[1776915348953,45.89,77692.82,34.0,-0.15586,9e-05,14.37107]
[1776915348974,45.89,77694.04,34.0,-0.15576,9e-05,14.36491]
[1776915353063,45.89,77695.71,34.0,-0.15561,9e-05,14.35617]
[1776915353092,45.89,77694.86,34.0,-0.15568,9e-05,14.36041]
[1776915359051,45.89,77695.47,34.0,-0.15563,9e-05,14.35762]
[1776915360425,45.89,77695.94,34.0,-0.1556,9e-05,14.35535]
[1776915362977,45.89,77686.67,34.0,-0.1564,9e-05,14.40258]
[1776915368770,45.89,77686.04,34.0,-0.15646,9e-05,14.40584]
[1776915374170,45.89,77690.05,34.0,-0.15611,9e-05,14.38555]
[1776915379297,45.89,77693.9,34.0,-0.15578,9e-05,14.36632]
[1776915382311,45.89,77694.52,34.0,-0.15573,9e-05,14.36334]
[1776915384696,45.89,77689.52,34.0,-0.15617,9e-05,14.38887]
[1776915384929,45.89,77689.52,34.0,-0.15617,9e-05,14.38887]
[1776915385017,45.89,77689.52,34.0,-0.15617,9e-05,14.38887]
[1776915385066,45.89,77679.81,34.0,-0.15701,9e-05,14.43828]
[1776915385924,45.89,77670.45,34.0,-0.15783,9e-05,14.486]
[1776915386446,45.89,77670.45,34.0,-0.15783,9e-05,14.486]
[1776915386512,45.89,77670.45,34.0,-0.15783,9e-05,14.486]
[1776915391967,45.9,77668.6,34.0,-0.15796,9e-05,14.49101]
[1776915394434,45.9,77668.07,34.0,-0.15801,9e-05,14.49379]
[1776915394461,45.9,77668.07,34.0,-0.15801,9e-05,14.49379]
[1776915394642,45.9,77668.07,34.0,-0.15801,9e-05,14.49379]
[1776915395688,45.9,77662.69,34.0,-0.15848,9e-05,14.52119]
[1776915395996,45.9,77653.48,34.0,-0.15929,9e-05,14.56802]
[1776915396294,45.9,77653.48,34.0,-0.15929,9e-05,14.56802]
[1776915399023,45.9,77652.72,34.0,-0.15935,9e-05,14.57175]
[1776915401447,45.89,77655.0,34.0,-0.15915,9e-05,14.55996]
[1776915402610,45.89,77660.14,34.0,-0.1587,9e-05,14.53377]
[1776915403385,45.89,77663.3,34.0,-0.15842,9e-05,14.51769]
[1776915403719,45.89,77663.3,34.0,-0.15842,9e-05,14.51769]
[1776915409089,45.89,77664.05,34.0,-0.15836,9e-05,14.51403]
[1776915413872,45.89,77666.15,34.0,-0.15817,9e-05,14.50341]
[1776915417128,45.9,77658.69,34.0,-0.15883,9e-05,14.54138]
[1776915418616,45.89,77662.33,34.0,-0.15851,9e-05,14.52283]
[1776915419599,45.89,77663.76,34.0,-0.15838,9e-05,14.51557]
[1776915420154,45.89,77663.76,34.0,-0.15838,9e-05,14.51557]
[1776915420578,45.89,77663.61,34.0,-0.1584,9e-05,14.51635]
[1776915426209,45.9,77668.04,34.0,-0.15801,9e-05,14.49406]
[1776915430563,45.9,77670.17,34.0,-0.15783,9e-05,14.48341]
[1776915431244,45.9,77675.8,34.0,-0.15733,9e-05,14.45468]
[1776915432980,45.9,77677.54,34.0,-0.15718,9e-05,14.44576]
[1776915433258,45.9,77680.43,34.0,-0.15693,9e-05,14.43101]
[1776915434197,45.9,77680.43,34.0,-0.15693,9e-05,14.43101]
[1776915436352,45.89,77681.31,34.0,-0.15684,9e-05,14.42604]
[1776915437493,45.89,77680.64,34.0,-0.1569,9e-05,14.42928]
[1776915438294,45.89,77681.22,34.0,-0.15685,9e-05,14.42631]
[1776915438367,45.89,77681.22,34.0,-0.15685,9e-05,14.42631]
[1776915438538,45.89,77681.22,34.0,-0.15685,9e-05,14.42631]
[1776915440536,45.89,77679.96,34.0,-0.15696,9e-05,14.43267]
[1776915443762,45.89,77679.41,34.0,-0.157,9e-05,14.43539]
[1776915449062,45.89,77675.85,34.0,-0.15731,9e-05,14.45337]
[1776915454204,45.89,77678.14,34.0,-0.15707,9e-05,14.43701]
[1776915457816,45.89,77676.01,34.0,-0.15726,9e-05,14.44778]
[1776915457986,45.89,77675.5,34.0,-0.1573,9e-05,14.45031]
[1776915461053,45.89,77667.48,34.0,-0.158,9e-05,14.49129]
[1776915464414,45.89,77655.86,34.0,-0.15903,9e-05,14.55047]
[1776915471525,45.89,77662.11,34.0,-0.15848,9e-05,14.51884]
[1776915475979,45.89,77661.59,34.0,-0.15853,9e-05,14.52157]
[1776915480525,45.89,77661.95,34.0,-0.1585,9e-05,14.51997]
[1776915481434,45.89,77661.2,34.0,-0.15857,9e-05,14.52382]
[1776915481687,45.89,77661.2,34.0,-0.15857,9e-05,14.52382]
[1776915481978,45.89,77661.2,34.0,-0.15857,9e-05,14.52382]
[1776915482348,45.89,77661.2,34.0,-0.15857,9e-05,14.52382]
[1776915482369,45.89,77661.23,34.0,-0.15856,9e-05,14.52374]
[1776915482436,45.89,77661.23,34.0,-0.15856,9e-05,14.52374]
[1776915482505,45.89,77661.23,34.0,-0.15856,9e-05,14.52374]
[1776915483286,45.89,77651.25,34.0,-0.15944,9e-05,14.57444]
[1776915487165,45.89,77641.22,34.0,-0.16032,9e-05,14.62524]
[1776915488645,45.89,77637.14,34.0,-0.16068,9e-05,14.64598]
[1776915489279,45.89,77634.75,34.0,-0.16089,9e-05,14.65787]
[1776915494283,45.89,77637.37,34.0,-0.16066,9e-05,14.64456]
[1776915499722,45.89,77635.87,34.0,-0.16079,9e-05,14.65227]
[1776915501193,45.89,77635.87,34.0,-0.16079,9e-05,14.65227]
[1776915501250,45.89,77635.87,34.0,-0.16079,9e-05,14.65227]
[1776915502028,45.89,77637.07,34.0,-0.16069,9e-05,14.64618]
[1776915504210,45.89,77635.7,34.0,-0.16081,9e-05,14.65315]
[1776915505051,45.89,77635.58,34.0,-0.16082,9e-05,14.65375]
[1776915507507,45.89,77635.78,34.0,-0.1608,9e-05,14.6527]
[1776915508548,45.89,77640.98,34.0,-0.16034,9e-05,14.62625]
[1776915508691,45.89,77640.98,34.0,-0.16034,9e-05,14.62625]
[1776915509371,45.89,77640.98,34.0,-0.16034,9e-05,14.62625]
[1776915511943,45.89,77641.09,34.0,-0.16033,9e-05,14.62573]
[1776915512008,45.89,77641.09,34.0,-0.16033,9e-05,14.62573]
[1776915512035,45.89,77640.73,34.0,-0.16033,9e-05,14.62307]
[1776915514256,45.89,77650.07,34.0,-0.1595,9e-05,14.57536]
[1776915519867,45.89,77647.17,34.0,-0.15975,9e-05,14.58962]
[1776915524902,45.89,77645.39,34.0,-0.1599,9e-05,14.59825]
[1776915526095,45.89,77645.39,34.0,-0.1599,9e-05,14.59825]
[1776915526151,45.89,77645.39,34.0,-0.1599,9e-05,14.59825]
[1776915526308,45.89,77645.39,34.0,-0.1599,9e-05,14.59825]
[1776915526333,45.89,77645.39,34.0,-0.1599,9e-05,14.59825]
[1776915526370,45.89,77645.39,34.0,-0.1599,9e-05,14.59825]
[1776915526385,45.89,77644.74,34.0,-0.15995,9e-05,14.60146]
[1776915526480,45.89,77644.74,34.0,-0.15995,9e-05,14.60146]
[1776915526584,45.89,77644.74,34.0,-0.15995,9e-05,14.60146]
[1776915526772,45.89,77644.74,34.0,-0.15995,9e-05,14.60146]
[1776915526898,45.89,77644.74,34.0,-0.15995,9e-05,14.60146]
[1776915527163,45.89,77644.74,34.0,-0.15995,9e-05,14.60146]
[1776915527200,45.89,77644.74,34.0,-0.15995,9e-05,14.60146]
[1776915527271,45.89,77627.83,34.0,-0.16145,9e-05,14.68748]
[1776915532958,45.89,77619.49,34.0,-0.16221,9e-05,14.73063]
[1776915534193,45.89,77619.49,34.0,-0.16221,9e-05,14.73063]
[1776915537280,45.89,77619.84,34.0,-0.16218,9e-05,14.72896]
[1776915538179,45.89,77619.95,34.0,-0.16217,9e-05,14.72844]
[1776915539108,45.89,77627.14,34.0,-0.16153,9e-05,14.69194]
[1776915539269,45.89,77630.43,34.0,-0.16124,9e-05,14.67531]
[1776915539766,45.89,77630.43,34.0,-0.16124,9e-05,14.67531]
[1776915544497,45.89,77622.07,34.0,-0.16198,9e-05,14.71748]
[1776915544549,45.89,77622.07,34.0,-0.16198,9e-05,14.71748]
[1776915544648,45.89,77622.07,34.0,-0.16198,9e-05,14.71748]
[1776915544747,45.89,77622.07,34.0,-0.16198,9e-05,14.71748]
[1776915544869,45.89,77622.07,34.0,-0.16198,9e-05,14.71748]
[1776915544895,45.89,77622.07,34.0,-0.16198,9e-05,14.71748]
[1776915545447,45.89,77622.07,34.0,-0.16198,9e-05,14.71748]
[1776915545425,45.89,77580.84,34.0,-0.16568,9e-05,14.9269]
[1776915545939,45.89,77580.84,34.0,-0.16568,9e-05,14.9269]
[1776915546259,45.89,77580.84,34.0,-0.16568,9e-05,14.9269]
[1776915546280,45.88,77563.59,34.0,-0.1672,9e-05,15.01213]
[1776915546695,45.88,77563.59,34.0,-0.1672,9e-05,15.01213]
[1776915546781,45.88,77563.59,34.0,-0.1672,9e-05,15.01213]
[1776915547112,45.88,77563.59,34.0,-0.1672,9e-05,15.01213]
[1776915547350,45.88,77563.59,34.0,-0.1672,9e-05,15.01213]
[1776915547441,45.88,77563.59,34.0,-0.1672,9e-05,15.01213]
[1776915547118,45.88,77582.59,34.0,-0.16548,9e-05,14.91551]
[1776915548222,45.88,77582.59,34.0,-0.16548,9e-05,14.91551]
[1776915548323,45.88,77604.2,34.0,-0.16352,9e-05,14.80527]
[1776915548763,45.88,77604.2,34.0,-0.16352,9e-05,14.80527]
[1776915548844,45.88,77604.2,34.0,-0.16352,9e-05,14.80527]
[1776915549281,45.88,77604.2,34.0,-0.16352,9e-05,14.80527]
[1776915549426,45.88,77616.04,34.0,-0.16248,9e-05,14.74589]
[1776915549581,45.88,77616.04,34.0,-0.16248,9e-05,14.74589]
[1776915549794,45.88,77616.04,34.0,-0.16248,9e-05,14.74589]
[1776915549852,45.88,77616.04,34.0,-0.16248,9e-05,14.74589]
[1776915550084,45.88,77624.63,34.0,-0.16171,9e-05,14.70226]
[1776915554317,45.88,77631.8,34.0,-0.16107,9e-05,14.66557]
[1776915554410,45.88,77630.72,34.0,-0.16116,9e-05,14.67103]
[1776915555184,45.88,77630.72,34.0,-0.16116,9e-05,14.67103]
[1776915555357,45.88,77630.72,34.0,-0.16116,9e-05,14.67103]
[1776915555371,45.88,77625.42,34.0,-0.16164,9e-05,14.69795]
[1776915555505,45.88,77625.42,34.0,-0.16164,9e-05,14.69795]
[1776915556126,45.88,77615.09,34.0,-0.16256,9e-05,14.75056]
[1776915560970,45.88,77614.48,34.0,-0.16261,9e-05,14.75379]
[1776915564257,45.88,77624.21,34.0,-0.16175,9e-05,14.70449]
[1776915569595,45.89,77621.55,34.0,-0.16199,9e-05,14.71844]
[1776915576261,45.89,77623.2,34.0,-0.16182,9e-05,14.70592]
[1776915576327,45.89,77623.2,34.0,-0.16182,9e-05,14.70592]
[1776915576354,45.89,77623.2,34.0,-0.16182,9e-05,14.70592]
[1776915576423,45.89,77623.2,34.0,-0.16182,9e-05,14.70592]
[1776915577284,45.89,77636.73,34.0,-0.16062,9e-05,14.63715]
[1776915578391,45.89,77636.73,34.0,-0.16062,9e-05,14.63715]
[1776915579493,45.89,77638.95,34.0,-0.16042,9e-05,14.62587]
[1776915584550,45.89,77645.73,34.0,-0.15982,9e-05,14.59162]
[1776915585339,45.89,77648.46,34.0,-0.15958,9e-05,14.57765]
[1776915587149,45.89,77650.0,34.0,-0.15944,9e-05,14.56975]
[1776915587353,45.89,77649.12,34.0,-0.15952,9e-05,14.57417]
[1776915588581,45.89,77648.89,34.0,-0.15954,9e-05,14.57543]
[1776915589185,45.89,77648.89,34.0,-0.15954,9e-05,14.57543]
[1776915589366,45.89,77648.79,34.0,-0.15955,9e-05,14.57603]
[1776915591042,45.89,77648.67,34.0,-0.15956,9e-05,14.57657]
[1776915591310,45.89,77648.67,34.0,-0.15956,9e-05,14.57657]
[1776915591381,45.89,77649.26,34.0,-0.15951,9e-05,14.57351]
[1776915591915,45.89,77649.26,34.0,-0.15951,9e-05,14.57351]
[1776915592025,45.89,77649.26,34.0,-0.15951,9e-05,14.57351]
[1776915592389,45.89,77651.82,34.0,-0.15928,9e-05,14.56058]
[1776915593450,45.89,77651.82,34.0,-0.15928,9e-05,14.56058]
[1776915594460,45.89,77655.07,34.0,-0.159,9e-05,14.544]
[1776915599656,45.89,77656.62,34.0,-0.15886,9e-05,14.53594]
[1776915601569,45.89,77653.51,34.0,-0.15913,9e-05,14.55171]
[1776915601591,45.89,77653.51,34.0,-0.15913,9e-05,14.55171]
[1776915602462,45.89,77645.54,34.0,-0.15984,9e-05,14.59235]
[1776915607497,45.89,77643.23,34.0,-0.16004,9e-05,14.60433]
[1776915607728,45.89,77643.23,34.0,-0.16004,9e-05,14.60433]
[1776915608504,45.89,77653.24,34.0,-0.15916,9e-05,14.55332]
[1776915609710,45.89,77657.3,34.0,-0.1588,9e-05,14.53263]
[1776915611414,45.89,77657.3,34.0,-0.1588,9e-05,14.53263]
[1776915611434,45.89,77667.98,34.0,-0.15787,9e-05,14.47836]
[1776915613336,45.89,77657.21,34.0,-0.15881,9e-05,14.53315]
[1776915614325,45.89,77647.53,34.0,-0.15966,9e-05,14.58229]
[1776915615405,45.89,77647.53,34.0,-0.15966,9e-05,14.58229]
[1776915615436,45.89,77647.53,34.0,-0.15966,9e-05,14.58229]
[1776915615447,45.89,77647.53,34.0,-0.15966,9e-05,14.58229]
[1776915615661,45.89,77647.53,34.0,-0.15966,9e-05,14.58229]
[1776915615435,45.89,77646.34,34.0,-0.15976,9e-05,14.58825]
[1776915615751,45.89,77646.34,34.0,-0.15976,9e-05,14.58825]
[1776915615841,45.89,77646.34,34.0,-0.15976,9e-05,14.58825]
[1776915615894,45.89,77646.34,34.0,-0.15976,9e-05,14.58825]
[1776915615992,45.89,77646.34,34.0,-0.15976,9e-05,14.58825]
[1776915616283,45.89,77646.34,34.0,-0.15976,9e-05,14.58825]
[1776915616425,45.89,77646.34,34.0,-0.15976,9e-05,14.58825]
[1776915616438,45.89,77633.59,34.0,-0.16089,9e-05,14.65308]
[1776915616693,45.89,77633.59,34.0,-0.16089,9e-05,14.65308]
[1776915616820,45.89,77633.59,34.0,-0.16089,9e-05,14.65308]
[1776915616860,45.89,77633.59,34.0,-0.16089,9e-05,14.65308]
[1776915617506,45.89,77633.59,34.0,-0.16089,9e-05,14.65308]
[1776915617086,45.89,77605.85,34.0,-0.16337,9e-05,14.79409]
[1776915617589,45.89,77605.85,34.0,-0.16337,9e-05,14.79409]
[1776915618203,45.89,77605.85,34.0,-0.16337,9e-05,14.79409]
[1776915618299,45.89,77590.17,34.0,-0.16477,9e-05,14.87368]
[1776915618598,45.89,77590.17,34.0,-0.16477,9e-05,14.87368]
[1776915619509,45.89,77590.17,34.0,-0.16477,9e-05,14.87368]
[1776915619877,45.89,77585.87,34.0,-0.16516,9e-05,14.89551]
[1776915620710,45.89,77583.91,34.0,-0.16534,9e-05,14.90537]
[1776915620772,45.89,77583.91,34.0,-0.16534,9e-05,14.90537]
[1776915620788,45.89,77583.91,34.0,-0.16534,9e-05,14.90537]
[1776915620795,45.89,77583.91,34.0,-0.16534,9e-05,14.90537]
[1776915620817,45.89,77583.91,34.0,-0.16534,9e-05,14.90537]
[1776915621683,45.89,77578.26,34.0,-0.16585,9e-05,14.93396]
[1776915622101,45.89,77578.26,34.0,-0.16585,9e-05,14.93396]
[1776915622124,45.89,77578.26,34.0,-0.16585,9e-05,14.93396]
[1776915622328,45.89,77578.26,34.0,-0.16585,9e-05,14.93396]
[1776915622390,45.89,77568.27,34.0,-0.16675,9e-05,14.9845]
[1776915622738,45.89,77568.27,34.0,-0.16675,9e-05,14.9845]
[1776915622799,45.89,77568.27,34.0,-0.16675,9e-05,14.9845]
[1776915622971,45.89,77568.27,34.0,-0.16675,9e-05,14.9845]
[1776915624759,45.89,77558.89,34.0,-0.1676,9e-05,15.03198]
[1776915625182,45.89,77558.89,34.0,-0.1676,9e-05,15.03198]
[1776915626469,45.89,77555.35,34.0,-0.16792,9e-05,15.04984]
[1776915631216,45.88,77563.48,34.0,-0.16714,9e-05,15.0037]
[1776915631855,45.88,77563.48,34.0,-0.16714,9e-05,15.0037]
[1776915633416,45.88,77564.51,34.0,-0.16704,9e-05,14.99848]
[1776915634582,45.88,77566.82,34.0,-0.16683,9e-05,14.98673]
[1776915634615,45.88,77566.82,34.0,-0.16683,9e-05,14.98673]
[1776915635062,45.88,77566.82,34.0,-0.16683,9e-05,14.98673]
[1776915635307,45.88,77566.82,34.0,-0.16683,9e-05,14.98673]
[1776915635362,45.88,77566.82,34.0,-0.16683,9e-05,14.98673]
[1776915635479,45.88,77566.82,34.0,-0.16683,9e-05,14.98673]
[1776915635508,45.88,77566.82,34.0,-0.16683,9e-05,14.98673]
[1776915635529,45.88,77565.32,34.0,-0.16697,9e-05,14.99448]
[1776915636469,45.88,77565.32,34.0,-0.16697,9e-05,14.99448]
[1776915635697,45.88,77551.46,34.0,-0.16824,9e-05,15.06479]
[1776915637265,45.88,77551.46,34.0,-0.16824,9e-05,15.06479]
[1776915638002,45.88,77548.93,34.0,-0.16847,9e-05,15.07768]
[1776915638123,45.88,77548.93,34.0,-0.16847,9e-05,15.07768]
[1776915640666,45.88,77544.37,34.0,-0.16889,9e-05,15.1008]
[1776915643428,45.88,77543.72,34.0,-0.16895,9e-05,15.10409]
[1776915643453,45.88,77543.72,34.0,-0.16895,9e-05,15.10409]
[1776915643632,45.88,77543.28,34.0,-0.16899,9e-05,15.10631]
[1776915643671,45.88,77543.28,34.0,-0.16899,9e-05,15.10631]
[1776915643900,45.88,77543.28,34.0,-0.16899,9e-05,15.10631]
[1776915644124,45.88,77543.28,34.0,-0.16899,9e-05,15.10631]
[1776915644216,45.88,77543.28,34.0,-0.16899,9e-05,15.10631]
[1776915644469,45.88,77543.28,34.0,-0.16899,9e-05,15.10631]
[1776915644538,45.88,77523.08,34.0,-0.17084,9e-05,15.20852]
[1776915644773,45.88,77523.08,34.0,-0.17084,9e-05,15.20852]
[1776915644779,45.88,77523.08,34.0,-0.17084,9e-05,15.20852]
[1776915645472,45.88,77528.29,34.0,-0.17034,9e-05,15.18108]
[1776915646113,45.88,77528.29,34.0,-0.17034,9e-05,15.18108]
[1776915646468,45.88,77528.29,34.0,-0.17034,9e-05,15.18108]
[1776915647672,45.88,77537.13,34.0,-0.16951,9e-05,15.13509]
[1776915648180,45.88,77537.13,34.0,-0.16951,9e-05,15.13509]
[1776915651400,45.87,77536.76,34.0,-0.16953,9e-05,15.13646]
[1776915651404,45.87,77536.76,34.0,-0.16953,9e-05,15.13646]
[1776915653796,45.87,77541.12,34.0,-0.16913,9e-05,15.11384]
[1776915653876,45.87,77541.12,34.0,-0.16913,9e-05,15.11384]
[1776915654346,45.87,77541.12,34.0,-0.16913,9e-05,15.11384]
[1776915656917,45.87,77545.94,34.0,-0.16868,9e-05,15.08938]
[1776915656928,45.87,77545.94,34.0,-0.16868,9e-05,15.08938]
[1776915657266,45.87,77546.44,34.0,-0.16864,9e-05,15.08687]
[1776915657721,45.87,77546.44,34.0,-0.16864,9e-05,15.08687]
[1776915657851,45.87,77545.7,34.0,-0.16871,9e-05,15.09062]
[1776915662886,45.87,77540.79,34.0,-0.16916,9e-05,15.1159]
[1776915663808,45.87,77540.79,34.0,-0.16916,9e-05,15.1159]
[1776915665091,45.87,77536.77,34.0,-0.16953,9e-05,15.13626]
[1776915665407,45.87,77536.77,34.0,-0.16953,9e-05,15.13626]
[1776915665466,45.87,77536.77,34.0,-0.16953,9e-05,15.13626]
[1776915665567,45.87,77541.71,34.0,-0.16908,9e-05,15.11117]
[1776915666383,45.87,77541.71,34.0,-0.16908,9e-05,15.11117]
[1776915666561,45.87,77550.98,34.0,-0.1682,9e-05,15.06263]
[1776915670395,45.86,77557.07,34.0,-0.16762,9e-05,15.03056]
[1776915670873,45.86,77554.61,34.0,-0.16785,9e-05,15.04301]
[1776915671078,45.86,77554.61,34.0,-0.16785,9e-05,15.04301]
[1776915671151,45.86,77554.61,34.0,-0.16785,9e-05,15.04301]
[1776915672378,45.86,77557.16,34.0,-0.16761,9e-05,15.03001]
[1776915674805,45.86,77558.92,34.0,-0.16744,9e-05,15.02038]
[1776915675141,45.86,77558.92,34.0,-0.16744,9e-05,15.02038]
[1776915675449,45.86,77558.92,34.0,-0.16744,9e-05,15.02038]
[1776915675541,45.86,77569.65,34.0,-0.16647,9e-05,14.96589]
[1776915675789,45.86,77569.65,34.0,-0.16647,9e-05,14.96589]
[1776915676572,45.86,77569.65,34.0,-0.16647,9e-05,14.96589]
[1776915676597,45.86,77585.19,34.0,-0.16506,9e-05,14.88686]
[1776915680723,45.86,77580.41,34.0,-0.16549,9e-05,14.91119]
[1776915687059,45.86,77581.42,34.0,-0.1654,9e-05,14.90594]
[1776915690058,45.86,77583.82,34.0,-0.16518,9e-05,14.89371]
[1776915691150,45.86,77587.22,34.0,-0.16487,9e-05,14.87644]
[1776915693105,45.86,77588.88,34.0,-0.16469,9e-05,14.86354]
[1776915696039,45.86,77591.0,34.0,-0.1645,9e-05,14.85293]
[1776915696124,45.86,77593.02,34.0,-0.16432,9e-05,14.84273]
[1776915700299,45.86,77599.1,34.0,-0.16377,9e-05,14.81174]
[1776915700340,45.86,77599.1,34.0,-0.16377,9e-05,14.81174]
[1776915700490,45.86,77599.1,34.0,-0.16377,9e-05,14.81174]
[1776915700617,45.86,77599.1,34.0,-0.16377,9e-05,14.81174]
[1776915700831,45.86,77604.7,34.0,-0.16327,9e-05,14.78326]
[1776915701515,45.86,77604.7,34.0,-0.16327,9e-05,14.78326]
[1776915702169,45.86,77615.39,34.0,-0.16231,9e-05,14.72898]
[1776915702997,45.86,77615.39,34.0,-0.16231,9e-05,14.72898]
[1776915704197,45.86,77615.04,34.0,-0.16234,9e-05,14.73086]
[1776915710226,45.86,77615.33,34.0,-0.16233,9e-05,14.73001]
[1776915711992,45.87,77616.02,34.0,-0.16227,9e-05,14.72659]
[1776915712107,45.87,77616.02,34.0,-0.16227,9e-05,14.72659]
[1776915712327,45.87,77616.02,34.0,-0.16227,9e-05,14.72659]
[1776915712374,45.87,77631.68,34.0,-0.16088,9e-05,14.64704]
[1776915712777,45.87,77631.68,34.0,-0.16088,9e-05,14.64704]
[1776915713366,45.87,77631.68,34.0,-0.16088,9e-05,14.64704]
[1776915713447,45.87,77641.07,34.0,-0.16004,9e-05,14.59931]
[1776915713834,45.87,77641.07,34.0,-0.16004,9e-05,14.59931]
[1776915714650,45.87,77642.08,34.0,-0.15996,9e-05,14.59428]
[1776915716432,45.87,77640.67,34.0,-0.16008,9e-05,14.60156]
[1776915717198,45.87,77640.18,34.0,-0.16013,9e-05,14.60415]
[1776915718797,45.87,77640.24,34.0,-0.16013,9e-05,14.60404]
[1776915719501,45.87,77640.24,34.0,-0.16013,9e-05,14.60404]
[1776915721217,45.87,77643.77,34.0,-0.15982,9e-05,14.58625]
[1776915726271,45.87,77639.3,34.0,-0.16022,9e-05,14.60959]
[1776915727526,45.87,77640.75,34.0,-0.1601,9e-05,14.60229]
[1776915730963,45.87,77632.69,34.0,-0.16081,9e-05,14.64351]
[1776915731374,45.87,77640.67,34.0,-0.16011,9e-05,14.60295]
[1776915736409,45.87,77645.49,34.0,-0.15968,9e-05,14.57825]
[1776915738713,45.87,77644.19,34.0,-0.15979,9e-05,14.58482]
[1776915738979,45.87,77644.19,34.0,-0.15979,9e-05,14.58482]
[1776915738987,45.87,77644.19,34.0,-0.15979,9e-05,14.58482]
[1776915739335,45.87,77644.19,34.0,-0.15979,9e-05,14.58482]
[1776915739430,45.87,77630.96,34.0,-0.16096,9e-05,14.65208]
[1776915744465,45.87,77629.25,34.0,-0.16112,9e-05,14.66087]
[1776915749646,45.87,77620.88,34.0,-0.16186,9e-05,14.70348]
[1776915750327,45.87,77621.01,34.0,-0.16185,9e-05,14.70278]
[1776915750511,45.87,77619.35,34.0,-0.162,9e-05,14.71119]
[1776915751766,45.87,77618.13,34.0,-0.16207,9e-05,14.71296]
[1776915751778,45.87,77618.13,34.0,-0.16207,9e-05,14.71296]
[1776915752439,45.87,77618.13,34.0,-0.16207,9e-05,14.71296]
[1776915758486,45.87,77622.89,34.0,-0.16166,9e-05,14.68944]
[1776915762206,45.87,77622.14,34.0,-0.16173,9e-05,14.69384]
[1776915767631,45.88,77619.83,34.0,-0.16195,9e-05,14.70632]
[1776915772665,45.88,77620.08,34.0,-0.16194,9e-05,14.70565]
[1776915774374,45.88,77620.54,34.0,-0.1619,9e-05,14.70343]
[1776915776222,45.88,77614.89,34.0,-0.16241,9e-05,14.73236]
[1776915781382,45.88,77617.99,34.0,-0.16214,9e-05,14.71696]
[1776915781966,45.88,77617.19,34.0,-0.16221,9e-05,14.72124]
[1776915787131,45.88,77612.78,34.0,-0.16261,9e-05,14.74394]
[1776915789177,45.88,77622.7,34.0,-0.16173,9e-05,14.69371]
[1776915794217,45.89,77622.64,34.0,-0.16175,9e-05,14.69476]
[1776915799434,45.89,77623.0,34.0,-0.16173,9e-05,14.69378]
[1776915809467,45.89,77623.56,34.0,-0.1617,9e-05,14.6923]
[1776915816591,45.9,77615.56,34.0,-0.16239,9e-05,14.72914]
[1776915816655,45.9,77615.56,34.0,-0.16239,9e-05,14.72914]
[1776915817227,45.9,77615.48,34.0,-0.1624,9e-05,14.72974]
[1776915817337,45.9,77615.48,34.0,-0.1624,9e-05,14.72974]
[1776915817448,45.9,77615.48,34.0,-0.1624,9e-05,14.72974]
[1776915818091,45.9,77607.83,34.0,-0.16309,9e-05,14.76869]
[1776915818097,45.9,77607.83,34.0,-0.16309,9e-05,14.76869]
[1776915818206,45.9,77607.83,34.0,-0.16309,9e-05,14.76869]
[1776915818708,45.9,77607.83,34.0,-0.16309,9e-05,14.76869]
[1776915818715,45.9,77596.38,34.0,-0.16412,9e-05,14.82689]
[1776915820416,45.9,77584.46,34.0,-0.16519,9e-05,14.88727]
[1776915820890,45.9,77584.46,34.0,-0.16519,9e-05,14.88727]
[1776915821003,45.9,77576.59,34.0,-0.1659,9e-05,14.92722]
[1776915822310,45.9,77576.59,34.0,-0.1659,9e-05,14.92722]
[1776915822343,45.9,77576.59,34.0,-0.1659,9e-05,14.92722]
[1776915822368,45.9,77576.59,34.0,-0.1659,9e-05,14.92722]
[1776915825424,45.9,77566.4,34.0,-0.16682,9e-05,14.97887]
[1776915828088,45.9,77567.78,34.0,-0.16669,9e-05,14.9716]
[1776915831868,45.89,77571.24,34.0,-0.16637,9e-05,14.95367]
[1776915832552,45.89,77571.24,34.0,-0.16637,9e-05,14.95367]
[1776915832601,45.89,77571.24,34.0,-0.16637,9e-05,14.95367]
[1776915838121,45.89,77566.08,34.0,-0.16683,9e-05,14.9794]
[1776915843181,45.89,77571.71,34.0,-0.16632,9e-05,14.95041]
[1776915843183,45.89,77571.71,34.0,-0.16632,9e-05,14.95041]
[1776915846096,45.89,77571.12,34.0,-0.16637,9e-05,14.95325]
[1776915847233,45.89,77572.34,34.0,-0.16625,9e-05,14.94701]
[1776915847647,45.89,77572.34,34.0,-0.16625,9e-05,14.94701]
[1776915847701,45.89,77572.34,34.0,-0.16625,9e-05,14.94701]
[1776915847751,45.89,77572.34,34.0,-0.16625,9e-05,14.94701]
[1776915847758,45.89,77572.34,34.0,-0.16625,9e-05,14.94701]
[1776915847748,45.89,77574.97,34.0,-0.16602,9e-05,14.93362]
[1776915849198,45.89,77589.73,34.0,-0.16468,9e-05,14.85839]
[1776915854501,45.89,77591.94,34.0,-0.16447,9e-05,14.8469]
[1776915860276,45.89,77590.77,34.0,-0.16457,9e-05,14.85243]
[1776915863751,45.89,77602.32,34.0,-0.16353,9e-05,14.7937]
[1776915865014,45.89,77605.53,34.0,-0.16324,9e-05,14.77742]
[1776915872507,45.89,77610.15,34.0,-0.16284,9e-05,14.75438]
[1776915872813,45.89,77613.12,34.0,-0.16254,9e-05,14.73489]
[1776915873357,45.89,77613.12,34.0,-0.16254,9e-05,14.73489]
[1776915873413,45.89,77613.12,34.0,-0.16254,9e-05,14.73489]
[1776915874447,45.89,77613.61,34.0,-0.1625,9e-05,14.73249]
[1776915877805,45.89,77615.41,34.0,-0.16234,9e-05,14.72367]
[1776915877926,45.89,77615.41,34.0,-0.16234,9e-05,14.72367]
[1776915878271,45.89,77615.41,34.0,-0.16234,9e-05,14.72367]
[1776915878461,45.89,77615.41,34.0,-0.16234,9e-05,14.72367]
[1776915878775,45.89,77615.41,34.0,-0.16234,9e-05,14.72367]
[1776915878476,45.89,77626.77,34.0,-0.16133,9e-05,14.666]
[1776915879530,45.89,77626.77,34.0,-0.16133,9e-05,14.666]
[1776915879744,45.89,77626.77,34.0,-0.16133,9e-05,14.666]
[1776915879741,45.89,77632.27,34.0,-0.16084,9e-05,14.63807]
[1776915880788,45.89,77643.79,34.0,-0.15982,9e-05,14.5794]
[1776915884968,45.89,77648.32,34.0,-0.15942,9e-05,14.5564]
[1776915886391,45.89,77650.19,34.0,-0.15926,9e-05,14.54691]
[1776915888463,45.89,77652.59,34.0,-0.15905,9e-05,14.53479]
[1776915892412,45.89,77650.62,34.0,-0.15922,9e-05,14.54499]
[1776915897932,45.89,77652.14,34.0,-0.15909,9e-05,14.53747]
[1776915898265,45.89,77652.14,34.0,-0.15909,9e-05,14.53747]
[1776915899196,45.89,77652.96,34.0,-0.15902,9e-05,14.53333]
[1776915900083,45.89,77652.95,34.0,-0.15902,9e-05,14.53342]
[1776915900306,45.89,77652.95,34.0,-0.15902,9e-05,14.53342]
[1776915901099,45.89,77654.67,34.0,-0.15887,9e-05,14.52472]
[1776915901156,45.89,77654.67,34.0,-0.15887,9e-05,14.52472]
[1776915901826,45.89,77654.67,34.0,-0.15887,9e-05,14.52472]
[1776915901570,45.89,77671.07,34.0,-0.15743,9e-05,14.44136]
[1776915902053,45.89,77671.07,34.0,-0.15743,9e-05,14.44136]
[1776915905054,45.89,77668.83,34.0,-0.15764,9e-05,14.45323]
[1776915905297,45.89,77668.83,34.0,-0.15764,9e-05,14.45323]
[1776915905387,45.89,77668.83,34.0,-0.15764,9e-05,14.45323]
[1776915905598,45.89,77680.68,34.0,-0.1566,9e-05,14.39311]
[1776915910633,45.89,77680.27,34.0,-0.15663,9e-05,14.39481]
[1776915913087,45.89,77681.64,34.0,-0.15651,9e-05,14.38761]
[1776915913653,45.89,77681.81,34.0,-0.15649,9e-05,14.38665]
[1776915916681,45.89,77680.03,34.0,-0.15665,9e-05,14.39581]
[1776915916735,45.89,77682.02,34.0,-0.15648,9e-05,14.38573]
[1776915921847,45.89,77686.97,34.0,-0.15604,9e-05,14.36023]
[1776915924372,45.89,77686.73,34.0,-0.15606,9e-05,14.36122]
[1776915924390,45.89,77686.73,34.0,-0.15606,9e-05,14.36122]
[1776915924731,45.89,77688.96,34.0,-0.15586,9e-05,14.34979]
[1776915927501,45.89,77690.21,34.0,-0.15576,9e-05,14.34364]
[1776915927751,45.89,77691.82,34.0,-0.15562,9e-05,14.33555]
[1776915930375,45.89,77686.2,34.0,-0.15611,9e-05,14.36406]
[1776915930407,45.89,77686.2,34.0,-0.15611,9e-05,14.36406]
[1776915930773,45.89,77680.82,34.0,-0.15658,9e-05,14.39136]
[1776915931271,45.89,77680.82,34.0,-0.15658,9e-05,14.39136]
[1776915931294,45.89,77680.82,34.0,-0.15658,9e-05,14.39136]
[1776915931417,45.89,77680.82,34.0,-0.15658,9e-05,14.39136]
[1776915931779,45.89,77673.35,34.0,-0.15719,9e-05,14.42485]
[1776915932740,45.89,77673.35,34.0,-0.15719,9e-05,14.42485]
[1776915934229,45.89,77664.16,34.0,-0.158,9e-05,14.47186]
[1776915936396,45.89,77656.25,34.0,-0.1587,9e-05,14.51225]
[1776915941258,45.89,77658.53,34.0,-0.1585,9e-05,14.5009]
[1776915942926,45.89,77662.81,34.0,-0.15813,9e-05,14.47927]
[1776915948902,45.9,77659.27,34.0,-0.15845,9e-05,14.49778]
[1776915951688,45.9,77658.72,34.0,-0.1585,9e-05,14.50064]
[1776915953271,45.9,77655.19,34.0,-0.15881,9e-05,14.51876]
[1776915956755,45.9,77653.21,34.0,-0.15898,9e-05,14.5289]
[1776915957519,45.9,77657.35,34.0,-0.15862,9e-05,14.50791]
[1776915958521,45.9,77661.78,34.0,-0.15823,9e-05,14.48546]
[1776915958537,45.9,77670.45,34.0,-0.15748,9e-05,14.44151]
[1776915961619,45.9,77680.99,34.0,-0.15656,9e-05,14.38803]
[1776915963920,45.9,77679.53,34.0,-0.15669,9e-05,14.39555]
[1776915964505,45.9,77679.53,34.0,-0.15669,9e-05,14.39555]
[1776915964657,45.9,77679.53,34.0,-0.15669,9e-05,14.39555]
[1776915964824,45.9,77686.55,34.0,-0.15607,9e-05,14.35977]
[1776915967105,45.9,77692.59,34.0,-0.15555,9e-05,14.32898]
[1776915967425,45.9,77692.59,34.0,-0.15555,9e-05,14.32898]
[1776915969630,45.9,77688.24,34.0,-0.15593,9e-05,14.35107]
[1776915969635,45.9,77688.24,34.0,-0.15593,9e-05,14.35107]
[1776915971374,45.9,77690.54,34.0,-0.15572,9e-05,14.33924]
[1776915971684,45.9,77690.54,34.0,-0.15572,9e-05,14.33924]
[1776915971700,45.9,77690.54,34.0,-0.15572,9e-05,14.33924]
[1776915973785,45.9,77703.61,34.0,-0.15459,9e-05,14.27274]
[1776915975277,45.9,77713.23,34.0,-0.15376,9e-05,14.22389]
[1776915976400,45.9,77713.23,34.0,-0.15376,9e-05,14.22389]
[1776915976736,45.9,77713.23,34.0,-0.15376,9e-05,14.22389]
[1776915976813,45.9,77713.23,34.0,-0.15376,9e-05,14.22389]
[1776915982134,45.9,77714.34,34.0,-0.15368,9e-05,14.21915]
[1776915987169,45.9,77713.36,34.0,-0.15378,9e-05,14.22466]
[1776915990750,45.9,77701.43,34.0,-0.15481,9e-05,14.2857]
[1776915996474,45.9,77701.25,34.0,-0.15479,9e-05,14.28207]
[1776916001267,45.9,77711.94,34.0,-0.15387,9e-05,14.22784]
[1776916004288,45.9,77724.44,34.0,-0.1528,9e-05,14.16454]
[1776916009323,45.91,77723.74,34.0,-0.15287,9e-05,14.16895]
[1776916014358,45.91,77719.03,34.0,-0.15329,9e-05,14.1939]
[1776916019393,45.91,77717.56,34.0,-0.15343,9e-05,14.20197]
[1776916021780,45.91,77718.42,34.0,-0.15336,9e-05,14.19772]
[1776916022414,45.91,77708.99,34.0,-0.15417,9e-05,14.24591]
[1776916024419,45.91,77705.51,34.0,-0.15447,9e-05,14.26365]
[1776916029902,45.91,77700.06,34.0,-0.15495,9e-05,14.29139]
[1776916030602,45.91,77700.25,34.0,-0.15493,9e-05,14.29041]
[1776916034919,45.91,77695.6,34.0,-0.15533,9e-05,14.31398]
[1776916044568,45.91,77700.31,34.0,-0.15492,9e-05,14.28994]
[1776916049602,45.91,77696.74,34.0,-0.15523,9e-05,14.30805]
[1776916054971,45.91,77701.69,34.0,-0.15476,9e-05,14.27825]
[1776916055374,45.91,77702.68,34.0,-0.15468,9e-05,14.27324]
[1776916060680,45.91,77712.0,34.0,-0.15388,9e-05,14.22631]
[1776916065715,45.92,77710.34,34.0,-0.15403,9e-05,14.23516]
[1776916070750,45.92,77714.38,34.0,-0.15369,9e-05,14.21505]
[1776916075785,45.92,77712.31,34.0,-0.15388,9e-05,14.22613]
[1776916078186,45.92,77710.13,34.0,-0.15407,9e-05,14.23737]
[1776916079480,45.92,77703.93,34.0,-0.1546,9e-05,14.26896]
[1776916079987,45.92,77703.93,34.0,-0.1546,9e-05,14.26896]
[1776916079813,45.92,77690.95,34.0,-0.15573,9e-05,14.33497]
[1776916080190,45.92,77690.95,34.0,-0.15573,9e-05,14.33497]
[1776916080966,45.92,77680.3,34.0,-0.15665,9e-05,14.38905]
[1776916081154,45.92,77680.3,34.0,-0.15665,9e-05,14.38905]
[1776916081367,45.92,77680.3,34.0,-0.15665,9e-05,14.38905]
[1776916081828,45.92,77681.24,34.0,-0.15657,9e-05,14.38413]
[1776916082456,45.92,77681.24,34.0,-0.15657,9e-05,14.38413]
[1776916082495,45.92,77681.24,34.0,-0.15657,9e-05,14.38413]
[1776916082863,45.92,77681.24,34.0,-0.15657,9e-05,14.38413]
[1776916082921,45.92,77672.12,34.0,-0.15736,9e-05,14.43052]
[1776916085107,45.92,77668.57,34.0,-0.15768,9e-05,14.44881]
[1776916088964,45.92,77667.6,34.0,-0.15777,9e-05,14.45406]
[1776916094038,45.92,77664.01,34.0,-0.15809,9e-05,14.47286]
[1776916099068,45.92,77663.9,34.0,-0.15811,9e-05,14.47382]
[1776916099072,45.92,77663.9,34.0,-0.15811,9e-05,14.47382]
[1776916099078,45.92,77663.9,34.0,-0.15811,9e-05,14.47382]
[1776916104206,45.93,77665.89,34.0,-0.15794,9e-05,14.46412]
[1776916105819,45.93,77665.8,34.0,-0.15795,9e-05,14.46468]
[1776916111029,45.93,77662.52,34.0,-0.15821,9e-05,14.47724]
[1776916112708,45.93,77663.25,34.0,-0.15815,9e-05,14.4736]
[1776916113044,45.93,77668.48,34.0,-0.15769,9e-05,14.4471]
[1776916116211,45.93,77676.93,34.0,-0.15695,9e-05,14.40413]
[1776916116453,45.93,77678.9,34.0,-0.15678,9e-05,14.39398]
[1776916122233,45.93,77678.22,34.0,-0.15683,9e-05,14.39691]
[1776916128149,45.92,77669.22,34.0,-0.15759,9e-05,14.44147]
[1776916131486,45.92,77670.95,34.0,-0.15743,9e-05,14.43208]
[1776916131557,45.92,77670.95,34.0,-0.15743,9e-05,14.43208]
[1776916131689,45.92,77670.95,34.0,-0.15743,9e-05,14.43208]
[1776916131768,45.92,77670.95,34.0,-0.15743,9e-05,14.43208]
[1776916131831,45.92,77670.95,34.0,-0.15743,9e-05,14.43208]
[1776916132093,45.92,77670.95,34.0,-0.15743,9e-05,14.43208]
[1776916132076,45.92,77648.48,34.0,-0.1594,9e-05,14.54603]
[1776916133025,45.92,77593.89,34.0,-0.16426,9e-05,14.82297]
[1776916134278,45.92,77592.83,34.0,-0.16435,9e-05,14.828]
[1776916140019,45.91,77594.96,34.0,-0.16413,9e-05,14.81588]
[1776916141472,45.91,77594.87,34.0,-0.16413,9e-05,14.81568]
[1776916141482,45.91,77594.87,34.0,-0.16413,9e-05,14.81568]
[1776916143416,45.91,77605.49,34.0,-0.16316,9e-05,14.76087]
[1776916143493,45.91,77605.49,34.0,-0.16316,9e-05,14.76087]
[1776916143592,45.91,77605.49,34.0,-0.16316,9e-05,14.76087]
[1776916146107,45.91,77613.95,34.0,-0.1624,9e-05,14.71747]
[1776916146292,45.91,77617.03,34.0,-0.16212,9e-05,14.70165]
[1776916151327,45.9,77622.48,34.0,-0.16161,9e-05,14.67238]
[1776916155829,45.9,77622.66,34.0,-0.16158,9e-05,14.67058]
[1776916155849,45.9,77622.66,34.0,-0.16158,9e-05,14.67058]
[1776916155861,45.9,77622.66,34.0,-0.16158,9e-05,14.67058]
[1776916159745,45.89,77623.81,34.0,-0.16145,9e-05,14.66352]
[1776916159935,45.89,77623.81,34.0,-0.16145,9e-05,14.66352]
[1776916160020,45.89,77623.63,34.0,-0.16146,9e-05,14.66381]
[1776916160292,45.89,77623.63,34.0,-0.16146,9e-05,14.66381]
[1776916160293,45.89,77623.63,34.0,-0.16146,9e-05,14.66381]
[1776916160382,45.89,77623.63,34.0,-0.16146,9e-05,14.66381]
[1776916160407,45.89,77623.63,34.0,-0.16146,9e-05,14.66381]
[1776916160433,45.89,77623.63,34.0,-0.16146,9e-05,14.66381]
[1776916160591,45.89,77623.63,34.0,-0.16146,9e-05,14.66381]
[1776916160633,45.89,77623.63,34.0,-0.16146,9e-05,14.66381]
[1776916160752,45.89,77623.63,34.0,-0.16146,9e-05,14.66381]
[1776916161051,45.89,77584.74,34.0,-0.16494,9e-05,14.86122]
[1776916161397,45.89,77573.67,34.0,-0.16595,9e-05,14.91742]
[1776916162370,45.89,77573.67,34.0,-0.16595,9e-05,14.91742]
[1776916162387,45.89,77573.67,34.0,-0.16595,9e-05,14.91742]
[1776916162422,45.89,77573.67,34.0,-0.16595,9e-05,14.91742]
[1776916163127,45.89,77573.67,34.0,-0.16595,9e-05,14.91742]
[1776916165329,45.89,77581.09,34.0,-0.16526,9e-05,14.87878]
[1776916168777,45.88,77577.13,34.0,-0.1656,9e-05,14.89794]
[1776916173731,45.88,77580.67,34.0,-0.16521,9e-05,14.87371]
[1776916175495,45.87,77590.77,34.0,-0.16428,9e-05,14.82115]
[1776916176809,45.87,77590.77,34.0,-0.16428,9e-05,14.82115]
[1776916180820,45.87,77590.98,34.0,-0.16424,9e-05,14.81907]
[1776916181410,45.87,77590.8,34.0,-0.16425,9e-05,14.81974]
[1776916186325,45.87,77592.53,34.0,-0.16408,9e-05,14.80979]
[1776916186879,45.87,77592.53,34.0,-0.16408,9e-05,14.80979]
[1776916187072,45.87,77592.53,34.0,-0.16408,9e-05,14.80979]
[1776916187581,45.86,77602.32,34.0,-0.16319,9e-05,14.75944]
[1776916189080,45.86,77602.32,34.0,-0.16319,9e-05,14.75944]
[1776916189571,45.86,77595.36,34.0,-0.16381,9e-05,14.79457]
[1776916192809,45.86,77602.71,34.0,-0.16314,9e-05,14.7564]
[1776916195001,45.86,77612.69,34.0,-0.16223,9e-05,14.70495]
[1776916200273,45.86,77616.18,34.0,-0.16191,9e-05,14.68642]
[1776916200500,45.86,77616.18,34.0,-0.16191,9e-05,14.68642]
[1776916200716,45.85,77621.37,34.0,-0.16144,9e-05,14.65987]
[1776916201979,45.85,77621.37,34.0,-0.16144,9e-05,14.65987]
[1776916201989,45.85,77623.71,34.0,-0.16123,9e-05,14.6477]
[1776916207824,45.85,77617.65,34.0,-0.16176,9e-05,14.6779]
[1776916207925,45.85,77618.34,34.0,-0.16169,9e-05,14.67426]
[1776916209939,45.85,77622.6,34.0,-0.16131,9e-05,14.6523]
[1776916209945,45.85,77622.6,34.0,-0.16131,9e-05,14.6523]
[1776916210329,45.85,77623.94,34.0,-0.16118,9e-05,14.64523]
[1776916214054,45.85,77623.4,34.0,-0.16122,9e-05,14.64718]
[1776916214064,45.85,77623.5,34.0,-0.16121,9e-05,14.64641]
[1776916216111,45.85,77624.04,34.0,-0.16116,9e-05,14.64354]
[1776916216165,45.85,77623.92,34.0,-0.16116,9e-05,14.64403]
[1776916221626,45.84,77625.7,34.0,-0.16099,9e-05,14.63373]
[1776916227865,45.84,77627.28,34.0,-0.16082,9e-05,14.62409]
[1776916232101,45.83,77634.08,34.0,-0.1602,9e-05,14.58876]
[1776916232213,45.83,77634.38,34.0,-0.16013,9e-05,14.58249]
[1776916233896,45.83,77639.58,34.0,-0.15967,9e-05,14.55582]
[1776916235928,45.83,77640.58,34.0,-0.15958,9e-05,14.55042]
[1776916235993,45.83,77640.58,34.0,-0.15958,9e-05,14.55042]
[1776916236171,45.83,77640.58,34.0,-0.15958,9e-05,14.55042]
[1776916236372,45.83,77641.79,34.0,-0.15947,9e-05,14.54411]
[1776916236544,45.83,77641.79,34.0,-0.15947,9e-05,14.54411]
[1776916236928,45.83,77651.03,34.0,-0.15865,9e-05,14.49689]
[1776916239973,45.83,77652.97,34.0,-0.15848,9e-05,14.48681]
[1776916242476,45.83,77660.46,34.0,-0.15781,9e-05,14.44846]
[1776916248324,45.83,77666.34,34.0,-0.15729,9e-05,14.41781]
[1776916254053,45.82,77662.01,34.0,-0.15765,9e-05,14.43902]
[1776916259088,45.82,77666.65,34.0,-0.15723,9e-05,14.41479]
[1776916261022,45.82,77668.16,34.0,-0.1571,9e-05,14.40699]
[1776916261037,45.82,77668.16,34.0,-0.1571,9e-05,14.40699]
[1776916266137,45.82,77667.85,34.0,-0.15712,9e-05,14.40787]
[1776916266371,45.82,77667.85,34.0,-0.15712,9e-05,14.40787]
[1776916267144,45.82,77650.47,34.0,-0.15864,9e-05,14.49629]
[1776916268151,45.82,77639.95,34.0,-0.15957,9e-05,14.54962]
[1776916270165,45.82,77653.41,34.0,-0.15837,9e-05,14.48045]
[1776916275199,45.81,77648.31,34.0,-0.1588,9e-05,14.50519]
[1776916275588,45.81,77648.31,34.0,-0.1588,9e-05,14.50519]
[1776916281242,45.81,77650.11,34.0,-0.15861,9e-05,14.49451]
[1776916286277,45.8,77649.55,34.0,-0.15864,9e-05,14.49621]
[1776916291312,45.8,77652.01,34.0,-0.15837,9e-05,14.47806]
[1776916296347,45.8,77651.6,34.0,-0.15839,9e-05,14.47911]
[1776916300535,45.79,77649.71,34.0,-0.15855,9e-05,14.48812]
[1776916306464,45.79,77640.08,34.0,-0.15938,9e-05,14.5361]
[1776916308460,45.79,77638.4,34.0,-0.15952,9e-05,14.54435]
[1776916310541,45.79,77644.12,34.0,-0.15901,9e-05,14.5149]
[1776916313470,45.79,77654.03,34.0,-0.15812,9e-05,14.46364]
[1776916314373,45.79,77654.03,34.0,-0.15812,9e-05,14.46364]
[1776916317488,45.78,77654.47,34.0,-0.15808,9e-05,14.46098]
[1776916317503,45.78,77654.47,34.0,-0.15808,9e-05,14.46098]
[1776916317602,45.78,77655.35,34.0,-0.15799,9e-05,14.45608]
[1776916318474,45.78,77655.35,34.0,-0.15799,9e-05,14.45608]
[1776916318506,45.78,77655.51,34.0,-0.15797,9e-05,14.4549]
[1776916323541,45.78,77659.55,34.0,-0.1576,9e-05,14.43326]
[1776916328576,45.78,77658.64,34.0,-0.15767,9e-05,14.43703]
[1776916330855,45.78,77659.03,34.0,-0.15763,9e-05,14.43487]
[1776916330960,45.78,77659.03,34.0,-0.15763,9e-05,14.43487]
[1776916331026,45.77,77658.09,34.0,-0.15771,9e-05,14.43932]
[1776916332295,45.77,77668.21,34.0,-0.15681,9e-05,14.38736]
[1776916334948,45.77,77671.49,34.0,-0.15652,9e-05,14.37012]
[1776916334953,45.77,77671.49,34.0,-0.15652,9e-05,14.37012]
[1776916335049,45.77,77671.48,34.0,-0.15652,9e-05,14.36993]
[1776916336187,45.77,77671.48,34.0,-0.15652,9e-05,14.36993]
[1776916336240,45.77,77670.97,34.0,-0.15656,9e-05,14.37245]
[1776916336329,45.77,77670.97,34.0,-0.15656,9e-05,14.37245]
[1776916336334,45.77,77670.97,34.0,-0.15656,9e-05,14.37245]
[1776916336376,45.77,77670.97,34.0,-0.15656,9e-05,14.37245]
[1776916336433,45.77,77670.97,34.0,-0.15656,9e-05,14.37245]
[1776916336856,45.77,77673.86,34.0,-0.1563,9e-05,14.35743]
[1776916337527,45.77,77673.86,34.0,-0.1563,9e-05,14.35743]
[1776916338247,45.77,77673.86,34.0,-0.1563,9e-05,14.35743]
[1776916338409,45.77,77675.23,34.0,-0.15618,9e-05,14.35019]
[1776916338420,45.77,77675.23,34.0,-0.15618,9e-05,14.35019]
[1776916339066,45.77,77675.23,34.0,-0.15618,9e-05,14.35019]
[1776916339323,45.77,77677.33,34.0,-0.15599,9e-05,14.33923]
[1776916341354,45.77,77685.43,34.0,-0.15528,9e-05,14.29749]
[1776916343917,45.77,77686.77,34.0,-0.15516,9e-05,14.2903]
[1776916343919,45.77,77686.77,34.0,-0.15516,9e-05,14.2903]
[1776916348721,45.76,77685.82,34.0,-0.15522,9e-05,14.29427]
[1776916354758,45.76,77685.61,34.0,-0.15518,9e-05,14.28944]
[1776916358991,45.76,77685.88,34.0,-0.15515,9e-05,14.28746]
[1776916359073,45.76,77685.88,34.0,-0.15515,9e-05,14.28746]
[1776916360400,45.76,77694.51,34.0,-0.15439,9e-05,14.24303]
[1776916365330,45.75,77697.73,34.0,-0.15411,9e-05,14.22607]
[1776916365532,45.75,77697.9,34.0,-0.15409,9e-05,14.22507]
[1776916365561,45.75,77697.9,34.0,-0.15409,9e-05,14.22507]
[1776916371880,45.75,77700.23,34.0,-0.15387,9e-05,14.21212]
[1776916376182,45.75,77712.28,34.0,-0.15282,9e-05,14.15012]
[1776916380344,45.75,77713.97,34.0,-0.15267,9e-05,14.14136]
[1776916380942,45.75,77716.13,34.0,-0.15248,9e-05,14.13012]
[1776916385978,45.74,77716.37,34.0,-0.15245,9e-05,14.12819]
[1776916391268,45.74,77716.35,34.0,-0.15245,9e-05,14.12782]
[1776916393612,45.74,77704.13,34.0,-0.15349,9e-05,14.18976]
[1776916393657,45.74,77704.13,34.0,-0.15349,9e-05,14.18976]
[1776916394037,45.74,77697.04,34.0,-0.1541,9e-05,14.22576]
[1776916396790,45.74,77691.44,34.0,-0.15458,9e-05,14.25386]
[1776916398116,45.74,77693.43,34.0,-0.1544,9e-05,14.24345]
[1776916398193,45.74,77693.43,34.0,-0.1544,9e-05,14.24345]
[1776916404107,45.73,77698.93,34.0,-0.15391,9e-05,14.21411]
[1776916409142,45.73,77698.98,34.0,-0.15389,9e-05,14.21292]
[1776916409704,45.73,77698.98,34.0,-0.15389,9e-05,14.21292]
[1776916410149,45.73,77702.33,34.0,-0.15359,9e-05,14.19563]
[1776916415184,45.73,77709.03,34.0,-0.15297,9e-05,14.15612]
[1776916420219,45.73,77712.18,34.0,-0.15269,9e-05,14.13953]
[1776916425254,45.73,77711.49,34.0,-0.15274,9e-05,14.14266]
[1776916430289,45.72,77716.31,34.0,-0.15232,9e-05,14.11771]
[1776916435325,45.72,77717.94,34.0,-0.15218,9e-05,14.10922]
[1776916440360,45.72,77717.53,34.0,-0.15221,9e-05,14.11116]
[1776916445395,45.72,77721.2,34.0,-0.15189,9e-05,14.09234]
[1776916450529,45.72,77721.22,34.0,-0.15189,9e-05,14.09226]
[1776916455801,45.72,77721.13,34.0,-0.1519,9e-05,14.09274]
[1776916456618,45.72,77723.28,34.0,-0.15172,9e-05,14.08179]
[1776916456696,45.72,77723.28,34.0,-0.15172,9e-05,14.08179]
[1776916456800,45.72,77723.28,34.0,-0.15172,9e-05,14.08179]
[1776916457199,45.72,77724.92,34.0,-0.15157,9e-05,14.0733]
[1776916457614,45.72,77724.92,34.0,-0.15157,9e-05,14.0733]
[1776916457660,45.72,77724.92,34.0,-0.15157,9e-05,14.0733]
[1776916458154,45.72,77724.92,34.0,-0.15157,9e-05,14.0733]
[1776916458476,45.72,77725.65,34.0,-0.15151,9e-05,14.06945]
[1776916459696,45.72,77733.18,34.0,-0.15086,9e-05,14.03092]
[1776916465734,45.72,77735.9,34.0,-0.15063,9e-05,14.01665]
[1776916465739,45.72,77735.9,34.0,-0.15063,9e-05,14.01665]
[1776916465760,45.72,77735.9,34.0,-0.15063,9e-05,14.01665]
[1776916466719,45.72,77736.19,34.0,-0.1506,9e-05,14.0151]
[1776916466915,45.72,77736.19,34.0,-0.1506,9e-05,14.0151]
[1776916470765,45.72,77731.92,34.0,-0.15096,9e-05,14.03658]
[1776916472608,45.72,77733.08,34.0,-0.15082,9e-05,14.0259]
[1776916473260,45.72,77733.08,34.0,-0.15082,9e-05,14.0259]
[1776916475153,45.72,77733.2,34.0,-0.15081,9e-05,14.0251]
[1776916476690,45.72,77733.42,34.0,-0.15078,9e-05,14.02379]
[1776916477168,45.72,77733.42,34.0,-0.15078,9e-05,14.02379]
[1776916477482,45.72,77733.63,34.0,-0.15076,9e-05,14.02253]
[1776916478249,45.72,77733.63,34.0,-0.15076,9e-05,14.02253]
[1776916481120,45.72,77734.21,34.0,-0.15071,9e-05,14.01937]
[1776916481308,45.72,77734.21,34.0,-0.15071,9e-05,14.01937]
[1776916484336,45.72,77734.93,34.0,-0.15064,9e-05,14.01541]
[1776916484360,45.72,77734.93,34.0,-0.15064,9e-05,14.01541]
[1776916484495,45.72,77735.73,34.0,-0.15057,9e-05,14.01115]
[1776916485122,45.72,77735.73,34.0,-0.15057,9e-05,14.01115]
[1776916485217,45.72,77735.73,34.0,-0.15057,9e-05,14.01115]
[1776916485327,45.72,77735.73,34.0,-0.15057,9e-05,14.01115]
[1776916486458,45.72,77741.1,34.0,-0.15011,9e-05,13.98367]
[1776916492811,45.72,77743.19,34.0,-0.14993,9e-05,13.97281]
[1776916498769,45.71,77744.24,34.0,-0.14984,9e-05,13.9672]
[1776916500619,45.71,77749.21,34.0,-0.14942,8e-05,13.94179]
[1776916500624,45.71,77749.21,34.0,-0.14942,8e-05,13.94179]
[1776916500630,45.71,77749.21,34.0,-0.14942,8e-05,13.94179]
[1776916501022,45.71,77749.21,34.0,-0.14942,8e-05,13.94179]
[1776916501500,45.71,77751.6,34.0,-0.14921,8e-05,13.92956]
[1776916506826,45.71,77755.55,34.0,-0.14888,8e-05,13.90956]
[1776916508817,45.71,77754.98,34.0,-0.14893,8e-05,13.91251]
[1776916508902,45.71,77754.98,34.0,-0.14893,8e-05,13.91251]
[1776916508974,45.71,77754.98,34.0,-0.14893,8e-05,13.91251]
[1776916509330,45.71,77754.98,34.0,-0.14893,8e-05,13.91251]
[1776916509881,45.72,77747.59,34.0,-0.14956,8e-05,13.95032]
[1776916510454,45.72,77747.59,34.0,-0.14956,8e-05,13.95032]
[1776916510477,45.72,77736.8,34.0,-0.15048,9e-05,14.0054]
[1776916515891,45.71,77744.69,34.0,-0.1498,9e-05,13.9648]
[1776916520926,45.71,77744.68,34.0,-0.1498,9e-05,13.96466]
[1776916521757,45.71,77744.68,34.0,-0.1498,9e-05,13.96466]
[1776916521772,45.71,77744.68,34.0,-0.1498,9e-05,13.96466]
[1776916523886,45.71,77744.96,34.0,-0.14977,8e-05,13.96317]
[1776916524375,45.71,77744.96,34.0,-0.14977,8e-05,13.96317]
[1776916524447,45.71,77744.96,34.0,-0.14977,8e-05,13.96317]
[1776916524801,45.71,77740.61,34.0,-0.15014,9e-05,13.98535]
[1776916525135,45.71,77740.61,34.0,-0.15014,9e-05,13.98535]
[1776916525561,45.71,77731.63,34.0,-0.15091,9e-05,14.03115]
[1776916527264,45.71,77731.09,34.0,-0.15095,9e-05,14.03378]
[1776916530831,45.71,77732.48,34.0,-0.15083,9e-05,14.02618]
[1776916532507,45.71,77731.73,34.0,-0.15089,9e-05,14.0299]
[1776916532528,45.71,77729.37,34.0,-0.15105,9e-05,14.03729]
[1776916534662,45.71,77728.36,34.0,-0.15113,9e-05,14.04219]
[1776916535903,45.71,77728.57,34.0,-0.15111,9e-05,14.04099]
[1776916535917,45.71,77728.57,34.0,-0.15111,9e-05,14.04099]
[1776916538617,45.71,77730.4,34.0,-0.15095,9e-05,14.03129]
[1776916538676,45.71,77730.4,34.0,-0.15095,9e-05,14.03129]
[1776916538782,45.71,77730.4,34.0,-0.15095,9e-05,14.03129]
[1776916539101,45.71,77730.4,34.0,-0.15095,9e-05,14.03129]
[1776916540393,45.71,77725.6,34.0,-0.15136,9e-05,14.05569]
[1776916540825,45.71,77723.22,34.0,-0.15156,9e-05,14.06771]
[1776916541012,45.71,77723.22,34.0,-0.15156,9e-05,14.06771]
[1776916542343,45.71,77722.17,34.0,-0.15165,9e-05,14.07292]
[1776916542361,45.71,77722.17,34.0,-0.15165,9e-05,14.07292]
[1776916546468,45.7,77721.94,34.0,-0.15166,9e-05,14.07344]
[1776916547022,45.7,77720.9,34.0,-0.15174,9e-05,14.07859]
[1776916547525,45.7,77719.92,34.0,-0.15183,9e-05,14.08344]
[1776916547541,45.7,77719.92,34.0,-0.15183,9e-05,14.08344]
[1776916547633,45.7,77719.92,34.0,-0.15183,9e-05,14.08344]
[1776916547667,45.7,77719.92,34.0,-0.15183,9e-05,14.08344]
[1776916547685,45.7,77719.92,34.0,-0.15183,9e-05,14.08344]
[1776916548008,45.7,77719.92,34.0,-0.15183,9e-05,14.08344]
[1776916548197,45.7,77719.92,34.0,-0.15183,9e-05,14.08344]
[1776916548298,45.7,77707.88,34.0,-0.15286,9e-05,14.14481]
[1776916548989,45.7,77707.88,34.0,-0.15286,9e-05,14.14481]
[1776916549007,45.7,77707.88,34.0,-0.15286,9e-05,14.14481]
[1776916550996,45.7,77692.19,34.0,-0.15421,9e-05,14.22481]
[1776916556453,45.7,77692.66,34.0,-0.15416,9e-05,14.2216]
[1776916560304,45.7,77693.35,34.0,-0.1541,9e-05,14.21793]
[1776916560312,45.7,77693.35,34.0,-0.1541,9e-05,14.21793]
[1776916560313,45.7,77693.35,34.0,-0.1541,9e-05,14.21793]
[1776916566452,45.7,77691.46,34.0,-0.15426,9e-05,14.22758]
[1776916569327,45.7,77691.78,34.0,-0.15423,9e-05,14.22596]
[1776916569474,45.7,77691.78,34.0,-0.15423,9e-05,14.22596]
[1776916569565,45.7,77691.94,34.0,-0.15422,9e-05,14.22515]
[1776916570544,45.7,77679.19,34.0,-0.15533,9e-05,14.29031]
[1776916573974,45.7,77673.99,34.0,-0.15578,9e-05,14.31658]
[1776916574048,45.7,77673.99,34.0,-0.15578,9e-05,14.31658]
[1776916579337,45.7,77672.05,34.0,-0.15594,9e-05,14.32577]
[1776916584372,45.7,77680.24,34.0,-0.15521,9e-05,14.28354]
[1776916585846,45.69,77679.9,34.0,-0.15524,9e-05,14.28522]
[1776916591272,45.69,77680.04,34.0,-0.15523,9e-05,14.28422]
[1776916591571,45.69,77682.27,34.0,-0.15499,9e-05,14.2682]
[1776916594539,45.69,77684.85,34.0,-0.15477,9e-05,14.25492]
[1776916597246,45.69,77686.36,34.0,-0.15463,9e-05,14.24709]
[1776916597304,45.69,77686.36,34.0,-0.15463,9e-05,14.24709]
[1776916599883,45.69,77697.2,34.0,-0.15369,9e-05,14.19166]
[1776916601210,45.69,77702.51,34.0,-0.15323,9e-05,14.16456]
[1776916604609,45.69,77702.42,34.0,-0.15324,9e-05,14.16492]
[1776916610554,45.69,77701.24,34.0,-0.15333,9e-05,14.17042]
[1776916615589,45.69,77701.62,34.0,-0.15329,9e-05,14.16803]
[1776916619119,45.69,77706.29,34.0,-0.15289,9e-05,14.144]
[1776916619269,45.69,77707.45,34.0,-0.15279,9e-05,14.13797]
[1776916621159,45.69,77709.27,34.0,-0.15263,9e-05,14.12861]
[1776916623217,45.69,77717.07,34.0,-0.15195,9e-05,14.08856]
[1776916628221,45.69,77717.0,34.0,-0.15196,9e-05,14.08873]
[1776916633714,45.69,77719.6,34.0,-0.15173,9e-05,14.07534]
[1776916638750,45.69,77720.19,34.0,-0.15168,9e-05,14.07231]
[1776916640271,45.69,77720.19,34.0,-0.15168,9e-05,14.07231]
[1776916640381,45.69,77720.19,34.0,-0.15168,9e-05,14.07231]
[1776916642079,45.69,77726.86,34.0,-0.15111,9e-05,14.03823]
[1776916642915,45.69,77731.67,34.0,-0.1507,9e-05,14.01351]
[1776916643632,45.69,77731.13,34.0,-0.15074,9e-05,14.01621]
[1776916648753,45.69,77723.63,34.0,-0.15138,9e-05,14.05415]
[1776916653760,45.68,77727.92,34.0,-0.15096,9e-05,14.02716]
[1776916653932,45.68,77727.92,34.0,-0.15096,9e-05,14.02716]
[1776916656319,45.68,77728.15,34.0,-0.15094,9e-05,14.02593]
[1776916656430,45.68,77728.15,34.0,-0.15094,9e-05,14.02593]
[1776916656432,45.68,77728.15,34.0,-0.15094,9e-05,14.02593]
[1776916656523,45.68,77727.96,34.0,-0.15096,9e-05,14.02679]
[1776916656779,45.68,77727.96,34.0,-0.15096,9e-05,14.02679]
[1776916658110,45.68,77734.12,34.0,-0.15043,9e-05,13.99531]
[1776916659754,45.68,77735.67,34.0,-0.1503,9e-05,13.98725]
[1776916660286,45.68,77735.67,34.0,-0.1503,9e-05,13.98725]
[1776916665482,45.68,77735.83,34.0,-0.15028,9e-05,13.98631]
[1776916665524,45.68,77735.83,34.0,-0.15028,9e-05,13.98631]
[1776916671584,45.68,77735.62,34.0,-0.15029,9e-05,13.98712]
[1776916672364,45.68,77735.85,34.0,-0.15027,9e-05,13.98583]
[1776916673262,45.68,77736.08,34.0,-0.15025,9e-05,13.9846]
[1776916673651,45.68,77735.85,34.0,-0.15027,9e-05,13.98572]
[1776916674529,45.68,77735.85,34.0,-0.15027,9e-05,13.98572]
[1776916675015,45.68,77738.2,34.0,-0.15007,9e-05,13.97365]
[1776916676448,45.68,77739.88,34.0,-0.14993,9e-05,13.96502]
[1776916677552,45.68,77740.14,34.0,-0.1499,9e-05,13.96362]
[1776916678363,45.68,77750.54,34.0,-0.14902,8e-05,13.91041]
[1776916680586,45.68,77754.37,34.0,-0.14869,8e-05,13.89087]
[1776916680607,45.68,77758.57,34.0,-0.14834,8e-05,13.86948]
[1776916681218,45.68,77758.57,34.0,-0.14834,8e-05,13.86948]
[1776916681552,45.68,77758.57,34.0,-0.14834,8e-05,13.86948]
[1776916681561,45.68,77769.36,34.0,-0.14743,8e-05,13.81443]
[1776916681699,45.68,77769.36,34.0,-0.14743,8e-05,13.81443]
[1776916682126,45.68,77769.36,34.0,-0.14743,8e-05,13.81443]
[1776916682247,45.68,77769.36,34.0,-0.14743,8e-05,13.81443]
[1776916682330,45.68,77779.34,34.0,-0.14659,8e-05,13.76327]
[1776916683382,45.68,77779.34,34.0,-0.14659,8e-05,13.76327]
[1776916684426,45.68,77777.94,34.0,-0.1467,8e-05,13.7703]
[1776916684431,45.68,77777.94,34.0,-0.1467,8e-05,13.7703]
[1776916686531,45.68,77770.75,34.0,-0.1473,8e-05,13.80675]
[1776916690163,45.68,77768.97,34.0,-0.14744,8e-05,13.81511]
[1776916691285,45.68,77768.73,34.0,-0.14746,8e-05,13.81615]
[1776916691296,45.68,77768.81,34.0,-0.14745,8e-05,13.81556]
[1776916692807,45.67,77768.28,34.0,-0.14749,8e-05,13.81812]
[1776916698220,45.67,77767.37,34.0,-0.14756,8e-05,13.82204]
[1776916699402,45.67,77767.83,34.0,-0.14752,8e-05,13.81955]
[1776916703528,45.67,77771.22,34.0,-0.14722,8e-05,13.80176]
[1776916703539,45.67,77771.22,34.0,-0.14722,8e-05,13.80176]
[1776916703604,45.67,77771.25,34.0,-0.14722,8e-05,13.8015]
[1776916703925,45.67,77771.25,34.0,-0.14722,8e-05,13.8015]
[1776916703977,45.67,77771.25,34.0,-0.14722,8e-05,13.8015]
[1776916706183,45.67,77783.07,34.0,-0.14622,8e-05,13.74091]
[1776916706186,45.67,77783.07,34.0,-0.14622,8e-05,13.74091]
[1776916706191,45.67,77783.07,34.0,-0.14622,8e-05,13.74091]
[1776916712282,45.67,77780.41,34.0,-0.1464,8e-05,13.74954]
[1776916717128,45.67,77778.87,34.0,-0.14653,8e-05,13.7572]
[1776916720340,45.67,77774.56,34.0,-0.14689,8e-05,13.77888]
[1776916726430,45.66,77773.99,34.0,-0.14692,8e-05,13.78115]
[1776916726780,45.66,77773.98,34.0,-0.14692,8e-05,13.78109]
[1776916726867,45.66,77773.98,34.0,-0.14692,8e-05,13.78109]
[1776916726934,45.66,77773.98,34.0,-0.14692,8e-05,13.78109]
[1776916727315,45.66,77773.98,34.0,-0.14692,8e-05,13.78109]
[1776916728988,45.66,77764.86,34.0,-0.14769,8e-05,13.82743]
[1776916729835,45.66,77764.15,34.0,-0.14774,8e-05,13.83089]
[1776916730292,45.66,77764.15,34.0,-0.14774,8e-05,13.83089]
[1776916730901,45.66,77764.11,34.0,-0.14774,8e-05,13.83092]
[1776916731041,45.66,77764.11,34.0,-0.14774,8e-05,13.83092]
[1776916731090,45.66,77764.11,34.0,-0.14774,8e-05,13.83092]
[1776916731186,45.66,77764.11,34.0,-0.14774,8e-05,13.83092]
[1776916731340,45.66,77764.11,34.0,-0.14774,8e-05,13.83092]
[1776916731415,45.66,77754.16,34.0,-0.14858,8e-05,13.8816]
[1776916733670,45.66,77743.67,34.0,-0.14946,9e-05,13.93475]
[1776916734444,45.66,77752.76,34.0,-0.14869,8e-05,13.888]
[1776916738520,45.66,77755.39,34.0,-0.14846,8e-05,13.87395]
[1776916740918,45.66,77755.2,34.0,-0.14846,8e-05,13.87433]
[1776916740922,45.66,77755.2,34.0,-0.14846,8e-05,13.87433]
[1776916743957,45.65,77758.88,34.0,-0.14814,8e-05,13.85497]
[1776916749549,45.65,77761.92,34.0,-0.14787,8e-05,13.8385]
[1776916754583,45.65,77762.78,34.0,-0.14779,8e-05,13.83339]
[1776916759619,45.65,77763.52,34.0,-0.14771,8e-05,13.82894]
[1776916762889,45.65,77763.62,34.0,-0.1477,8e-05,13.82803]
[1776916763648,45.65,77754.02,34.0,-0.14851,8e-05,13.87699]
[1776916768682,45.64,77749.02,34.0,-0.14892,8e-05,13.90153]
[1776916773720,45.64,77744.08,34.0,-0.14928,9e-05,13.92098]
[1776916778754,45.63,77743.95,34.0,-0.14927,9e-05,13.92035]
[1776916783790,45.63,77744.53,34.0,-0.1492,9e-05,13.9161]
[1776916789180,45.63,77744.62,34.0,-0.14917,8e-05,13.91465]
[1776916794870,45.62,77744.12,34.0,-0.14919,9e-05,13.91552]
[1776916796703,45.62,77744.12,34.0,-0.14919,9e-05,13.91552]
[1776916796952,45.62,77744.93,34.0,-0.14911,8e-05,13.9109]
[1776916797011,45.62,77744.93,34.0,-0.14911,8e-05,13.9109]
[1776916797392,45.62,77744.93,34.0,-0.14911,8e-05,13.9109]
[1776916797496,45.62,77744.93,34.0,-0.14911,8e-05,13.9109]
[1776916797756,45.62,77766.12,34.0,-0.14732,8e-05,13.80237]
[1776916798600,45.62,77766.12,34.0,-0.14732,8e-05,13.80237]
[1776916798696,45.62,77779.33,34.0,-0.14621,8e-05,13.73479]
[1776916798850,45.62,77779.33,34.0,-0.14621,8e-05,13.73479]
[1776916800578,45.62,77777.23,34.0,-0.14638,8e-05,13.74553]
[1776916800730,45.62,77777.23,34.0,-0.14638,8e-05,13.74553]
[1776916800736,45.62,77777.23,34.0,-0.14638,8e-05,13.74553]
[1776916800739,45.62,77777.23,34.0,-0.14638,8e-05,13.74553]
[1776916800771,45.62,77777.23,34.0,-0.14638,8e-05,13.74553]
[1776916801110,45.62,77769.67,34.0,-0.14702,8e-05,13.78404]
[1776916801948,45.62,77765.87,34.0,-0.14734,8e-05,13.80348]
[1776916804212,45.62,77752.7,34.0,-0.14844,8e-05,13.8703]
[1776916805728,45.62,77741.13,34.0,-0.14941,9e-05,13.92896]
[1776916806443,45.62,77741.13,34.0,-0.14941,9e-05,13.92896]
[1776916806545,45.61,77738.61,34.0,-0.14962,9e-05,13.94154]
[1776916808997,45.61,77738.21,34.0,-0.14965,9e-05,13.94329]
[1776916812325,45.61,77745.6,34.0,-0.14902,8e-05,13.90513]
[1776916816443,45.61,77751.04,34.0,-0.14855,8e-05,13.87694]
[1776916822066,45.61,77743.28,34.0,-0.1492,9e-05,13.91585]
[1776916825082,45.61,77746.08,34.0,-0.14896,8e-05,13.90129]
[1776916826443,45.61,77747.79,34.0,-0.14881,8e-05,13.89243]
[1776916832136,45.6,77749.45,34.0,-0.14861,8e-05,13.87825]
[1776916837171,45.6,77744.18,34.0,-0.14904,9e-05,13.90424]
[1776916842206,45.6,77745.35,34.0,-0.14893,8e-05,13.89719]
[1776916846234,45.6,77758.67,34.0,-0.14779,8e-05,13.82821]
[1776916851269,45.59,77759.37,34.0,-0.14772,8e-05,13.82393]
[1776916856304,45.59,77759.15,34.0,-0.14773,8e-05,13.8245]
[1776916861340,45.59,77755.74,34.0,-0.148,8e-05,13.84132]
[1776916865619,45.59,77753.76,34.0,-0.14816,8e-05,13.85103]
[1776916866851,45.59,77754.68,34.0,-0.14808,8e-05,13.84616]
[1776916866908,45.59,77756.39,34.0,-0.14794,8e-05,13.83723]
[1776916867386,45.59,77750.53,34.0,-0.14843,8e-05,13.86724]
[1776916868471,45.59,77750.53,34.0,-0.14843,8e-05,13.86724]
[1776916868502,45.59,77748.47,34.0,-0.14861,8e-05,13.87775]
[1776916872368,45.59,77747.56,34.0,-0.14867,8e-05,13.88172]
[1776916872421,45.59,77741.79,34.0,-0.14916,9e-05,13.91126]
[1776916876441,45.58,77736.2,34.0,-0.14963,9e-05,13.9393]
[1776916881487,45.58,77745.66,34.0,-0.14883,8e-05,13.89084]
[1776916886521,45.58,77735.8,34.0,-0.14967,9e-05,13.94174]
[1776916891557,45.58,77735.14,34.0,-0.14969,9e-05,13.94064]
[1776916896439,45.58,77738.45,34.0,-0.14941,9e-05,13.92375]
[1776916900325,45.58,77740.51,34.0,-0.14923,9e-05,13.91294]
[1776916901423,45.58,77734.04,34.0,-0.14978,9e-05,13.94597]
[1776916901431,45.58,77734.04,34.0,-0.14978,9e-05,13.94597]
[1776916901443,45.58,77734.04,34.0,-0.14978,9e-05,13.94597]
[1776916901721,45.58,77734.04,34.0,-0.14978,9e-05,13.94597]
[1776916903474,45.58,77724.28,34.0,-0.15061,9e-05,13.9959]
[1776916903782,45.58,77724.28,34.0,-0.15061,9e-05,13.9959]
[1776916903841,45.58,77724.28,34.0,-0.15061,9e-05,13.9959]
[1776916903850,45.58,77724.28,34.0,-0.15061,9e-05,13.9959]
[1776916904184,45.58,77719.72,34.0,-0.151,9e-05,14.01919]
[1776916904506,45.58,77719.72,34.0,-0.151,9e-05,14.01919]
[1776916904856,45.58,77719.72,34.0,-0.151,9e-05,14.01919]
[1776916904857,45.58,77719.72,34.0,-0.151,9e-05,14.01919]
[1776916905979,45.58,77711.89,34.0,-0.15167,9e-05,14.05907]
[1776916906078,45.58,77711.89,34.0,-0.15167,9e-05,14.05907]
[1776916906518,45.58,77711.89,34.0,-0.15167,9e-05,14.05907]
[1776916906690,45.58,77711.89,34.0,-0.15167,9e-05,14.05907]
[1776916908605,45.58,77703.4,34.0,-0.1524,9e-05,14.10226]
[1776916908612,45.58,77703.4,34.0,-0.1524,9e-05,14.10226]
[1776916909194,45.58,77703.33,34.0,-0.1524,9e-05,14.10242]
[1776916909475,45.58,77703.33,34.0,-0.1524,9e-05,14.10242]
[1776916910007,45.58,77706.96,34.0,-0.15209,9e-05,14.08361]
[1776916910985,45.58,77706.92,34.0,-0.15209,9e-05,14.08364]
[1776916914994,45.58,77707.82,34.0,-0.152,9e-05,14.07837]
[1776916915727,45.58,77703.64,34.0,-0.15236,9e-05,14.09966]
[1776916916230,45.58,77703.64,34.0,-0.15236,9e-05,14.09966]
[1776916921769,45.57,77705.57,34.0,-0.15218,9e-05,14.08887]
[1776916926804,45.57,77707.74,34.0,-0.15198,9e-05,14.07709]
[1776916927108,45.57,77707.74,34.0,-0.15198,9e-05,14.07709]
[1776916929175,45.57,77707.15,34.0,-0.15203,9e-05,14.07988]
[1776916929437,45.57,77707.15,34.0,-0.15203,9e-05,14.07988]
[1776916929460,45.57,77707.15,34.0,-0.15203,9e-05,14.07988]
[1776916929478,45.57,77707.15,34.0,-0.15203,9e-05,14.07988]
[1776916929825,45.57,77718.67,34.0,-0.15103,9e-05,14.02073]
[1776916930734,45.57,77718.67,34.0,-0.15103,9e-05,14.02073]
[1776916933809,45.57,77726.36,34.0,-0.15037,9e-05,13.98121]
[1776916933860,45.57,77726.36,34.0,-0.15037,9e-05,13.98121]
[1776916935867,45.57,77716.96,34.0,-0.15118,9e-05,14.02929]
[1776916940121,45.57,77715.35,34.0,-0.15131,9e-05,14.03722]
[1776916940221,45.57,77715.35,34.0,-0.15131,9e-05,14.03722]
[1776916940360,45.57,77715.35,34.0,-0.15131,9e-05,14.03722]
[1776916944542,45.57,77713.57,34.0,-0.15146,9e-05,14.04595]
[1776916944885,45.57,77713.57,34.0,-0.15146,9e-05,14.04595]
[1776916944915,45.57,77713.57,34.0,-0.15146,9e-05,14.04595]
[1776916944974,45.57,77713.57,34.0,-0.15146,9e-05,14.04595]
[1776916945092,45.57,77713.57,34.0,-0.15145,9e-05,14.04586]
[1776916945208,45.57,77713.57,34.0,-0.15145,9e-05,14.04586]
[1776916945305,45.57,77713.57,34.0,-0.15145,9e-05,14.04586]
[1776916945861,45.57,77713.57,34.0,-0.15145,9e-05,14.04586]
[1776916945926,45.57,77713.57,34.0,-0.15145,9e-05,14.04586]
[1776916945949,45.57,77750.83,34.0,-0.14827,8e-05,13.85488]
[1776916946316,45.57,77750.83,34.0,-0.14827,8e-05,13.85488]
[1776916948997,45.57,77741.31,34.0,-0.14908,9e-05,13.90362]
[1776916950120,45.57,77741.24,34.0,-0.14908,9e-05,13.90393]
[1776916950314,45.57,77741.24,34.0,-0.14908,9e-05,13.90393]
[1776916950331,45.57,77741.24,34.0,-0.14908,9e-05,13.90388]
[1776916956018,45.56,77742.61,34.0,-0.14891,9e-05,13.89118]
[1776916960972,45.56,77749.35,34.0,-0.14833,8e-05,13.85583]
[1776916961053,45.56,77752.35,34.0,-0.14807,8e-05,13.84029]
[1776916966088,45.56,77744.72,34.0,-0.14871,8e-05,13.8793]
[1776916971556,45.56,77743.73,34.0,-0.14879,9e-05,13.88413]
[1776916971619,45.56,77743.73,34.0,-0.14879,9e-05,13.88413]
[1776916972328,45.56,77743.0,34.0,-0.14885,9e-05,13.88772]
[1776916972427,45.56,77728.92,34.0,-0.15005,9e-05,13.95969]
[1776916974216,45.56,77722.55,34.0,-0.1506,9e-05,13.99234]
[1776916980186,45.56,77720.45,34.0,-0.15077,9e-05,14.00259]
[1776916981579,45.56,77720.45,34.0,-0.15077,9e-05,14.00259]
[1776916982200,45.56,77734.67,34.0,-0.14955,9e-05,13.92963]
[1776916987234,45.55,77736.1,34.0,-0.14942,9e-05,13.92157]
[1776916992270,45.55,77734.7,34.0,-0.14953,9e-05,13.92824]
[1776916996436,45.55,77735.85,34.0,-0.14942,9e-05,13.92196]
[1776917002340,45.55,77734.36,34.0,-0.14955,9e-05,13.92977]
[1776917007374,45.55,77734.2,34.0,-0.14957,9e-05,13.93093]
[1776917012410,45.55,77734.02,34.0,-0.14956,9e-05,13.92757]
[1776917017445,45.56,77734.47,34.0,-0.14952,9e-05,13.9256]
[1776917022480,45.56,77734.75,34.0,-0.1495,9e-05,13.92449]
[1776917026435,45.56,77735.19,34.0,-0.14947,9e-05,13.92244]
[1776917031543,45.56,77734.15,34.0,-0.14955,9e-05,13.92736]
[1776917036578,45.55,77735.8,34.0,-0.1494,9e-05,13.91847]
[1776917038995,45.55,77733.9,34.0,-0.14957,9e-05,13.92813]
[1776917044634,45.55,77734.0,34.0,-0.14956,9e-05,13.92785]
[1776917045861,45.55,77734.0,34.0,-0.14956,9e-05,13.92785]
[1776917045866,45.55,77734.0,34.0,-0.14956,9e-05,13.92785]
[1776917046258,45.56,77734.75,34.0,-0.1495,9e-05,13.92407]
[1776917046325,45.56,77734.75,34.0,-0.1495,9e-05,13.92407]
[1776917046648,45.55,77748.42,34.0,-0.14833,8e-05,13.85392]
[1776917050077,45.55,77751.82,34.0,-0.14804,8e-05,13.83618]
[1776917050390,45.55,77750.44,34.0,-0.14815,8e-05,13.84309]
[1776917052396,45.55,77746.56,34.0,-0.14848,8e-05,13.86262]
[1776917057725,45.55,77745.22,34.0,-0.14857,8e-05,13.86825]
[1776917062759,45.55,77744.64,34.0,-0.1486,8e-05,13.87018]
[1776917063627,45.55,77744.64,34.0,-0.1486,8e-05,13.87018]
[1776917063738,45.55,77744.64,34.0,-0.1486,8e-05,13.87018]
[1776917063928,45.54,77742.78,34.0,-0.14876,9e-05,13.87949]
[1776917067117,45.54,77746.0,34.0,-0.14848,8e-05,13.86272]
[1776917072237,45.54,77741.4,34.0,-0.14883,9e-05,13.88157]
[1776917072411,45.54,77741.4,34.0,-0.14883,9e-05,13.88157]
[1776917072830,45.54,77741.85,34.0,-0.14879,9e-05,13.87919]
[1776917074095,45.54,77741.85,34.0,-0.14879,9e-05,13.87919]
[1776917074843,45.54,77741.24,34.0,-0.14884,9e-05,13.88209]
[1776917079295,45.54,77740.1,34.0,-0.14892,9e-05,13.8871]
[1776917079879,45.54,77738.33,34.0,-0.14907,9e-05,13.89613]
[1776917084914,45.54,77745.6,34.0,-0.14845,8e-05,13.85868]
[1776917085432,45.54,77745.6,34.0,-0.14845,8e-05,13.85868]
[1776917085921,45.54,77746.17,34.0,-0.1484,8e-05,13.85574]
[1776917090956,45.54,77741.64,34.0,-0.14878,9e-05,13.87864]
[1776917092625,45.54,77738.66,34.0,-0.14904,9e-05,13.89383]
[1776917095437,45.54,77737.37,34.0,-0.14914,9e-05,13.89982]
[1776917096432,45.53,77735.72,34.0,-0.14927,9e-05,13.90802]
[1776917098318,45.53,77736.28,34.0,-0.14922,9e-05,13.90476]
[1776917098688,45.53,77736.28,34.0,-0.14922,9e-05,13.90476]
[1776917098736,45.53,77736.28,34.0,-0.14922,9e-05,13.90476]
[1776917098856,45.53,77736.28,34.0,-0.14922,9e-05,13.90476]
[1776917098941,45.53,77736.28,34.0,-0.14922,9e-05,13.90476]
[1776917098978,45.53,77736.28,34.0,-0.14922,9e-05,13.90476]
[1776917099015,45.53,77776.96,34.0,-0.14577,8e-05,13.69601]
[1776917099346,45.53,77776.96,34.0,-0.14577,8e-05,13.69601]
[1776917099372,45.53,77776.96,34.0,-0.14577,8e-05,13.69601]
[1776917100389,45.53,77785.68,34.0,-0.14504,8e-05,13.65114]
[1776917100800,45.53,77785.68,34.0,-0.14504,8e-05,13.65114]
[1776917101029,45.53,77775.71,34.0,-0.14587,8e-05,13.70207]
[1776917106073,45.53,77768.24,34.0,-0.1465,8e-05,13.74007]
[1776917110937,45.53,77772.55,34.0,-0.14613,8e-05,13.71776]
[1776917113433,45.53,77767.65,34.0,-0.14654,8e-05,13.74271]
[1776917115312,45.53,77767.16,34.0,-0.14658,8e-05,13.74509]
[1776917115384,45.53,77767.16,34.0,-0.14658,8e-05,13.74509]
[1776917115410,45.53,77767.16,34.0,-0.14658,8e-05,13.74509]
[1776917115438,45.53,77767.16,34.0,-0.14658,8e-05,13.74509]
[1776917115659,45.53,77767.16,34.0,-0.14658,8e-05,13.74509]
[1776917115824,45.53,77767.16,34.0,-0.14658,8e-05,13.74509]
[1776917115964,45.53,77767.16,34.0,-0.14658,8e-05,13.74509]
[1776917116005,45.53,77767.16,34.0,-0.14658,8e-05,13.74509]
[1776917116100,45.53,77767.16,34.0,-0.14658,8e-05,13.74509]
[1776917116145,45.53,77736.28,34.0,-0.1492,9e-05,13.90331]
[1776917116281,45.53,77736.28,34.0,-0.1492,9e-05,13.90331]
[1776917116727,45.53,77736.28,34.0,-0.1492,9e-05,13.90331]
[1776917116762,45.53,77736.28,34.0,-0.1492,9e-05,13.90331]
[1776917117150,45.53,77721.36,34.0,-0.15047,9e-05,13.97974]
[1776917117864,45.53,77721.36,34.0,-0.15047,9e-05,13.97974]
[1776917123191,45.53,77720.05,34.0,-0.15058,9e-05,13.98606]
[1776917125787,45.53,77721.96,34.0,-0.15041,9e-05,13.97621]
[1776917125807,45.53,77721.96,34.0,-0.15041,9e-05,13.97621]
[1776917127354,45.53,77724.86,34.0,-0.15016,9e-05,13.96125]
[1776917127970,45.53,77724.86,34.0,-0.15016,9e-05,13.96125]
[1776917130593,45.53,77732.29,34.0,-0.14953,9e-05,13.92316]
[1776917133856,45.53,77733.95,34.0,-0.14935,9e-05,13.91016]
[1776917133901,45.53,77733.29,34.0,-0.14941,9e-05,13.91362]
[1776917135809,45.53,77739.46,34.0,-0.14888,9e-05,13.8819]
[1776917135870,45.53,77739.46,34.0,-0.14888,9e-05,13.8819]
[1776917135959,45.53,77741.38,34.0,-0.14871,9e-05,13.87198]
[1776917136426,45.53,77741.38,34.0,-0.14871,9e-05,13.87198]
[1776917136431,45.53,77741.38,34.0,-0.14871,9e-05,13.87198]
[1776917136438,45.53,77742.65,34.0,-0.14861,9e-05,13.86547]
[1776917138996,45.53,77744.91,34.0,-0.14842,8e-05,13.85398]
[1776917141481,45.53,77750.37,34.0,-0.14794,8e-05,13.8253]
[1776917142981,45.52,77750.58,34.0,-0.14792,8e-05,13.82381]
[1776917143096,45.52,77750.58,34.0,-0.14792,8e-05,13.82381]
[1776917148947,45.52,77744.48,34.0,-0.14842,8e-05,13.85393]
[1776917149030,45.52,77744.48,34.0,-0.14842,8e-05,13.85393]
[1776917149040,45.52,77742.99,34.0,-0.14853,9e-05,13.86108]
[1776917150259,45.52,77743.12,34.0,-0.14852,9e-05,13.86041]
[1776917150380,45.52,77743.07,34.0,-0.14852,9e-05,13.86046]
[1776917152332,45.52,77742.73,34.0,-0.14855,9e-05,13.86217]
[1776917154273,45.52,77732.58,34.0,-0.14942,9e-05,13.9143]
[1776917156792,45.52,77731.32,34.0,-0.14953,9e-05,13.92085]
[1776917160489,45.52,77730.12,34.0,-0.14963,9e-05,13.92715]
[1776917161545,45.52,77730.72,34.0,-0.14958,9e-05,13.9241]
[1776917161642,45.52,77733.04,34.0,-0.14938,9e-05,13.91224]
[1776917166430,45.52,77737.8,34.0,-0.14897,9e-05,13.88761]
[1776917166480,45.52,77737.8,34.0,-0.14897,9e-05,13.88761]
[1776917166490,45.52,77737.8,34.0,-0.14897,9e-05,13.88761]
[1776917167123,45.52,77736.2,34.0,-0.14911,9e-05,13.89553]
[1776917168509,45.52,77726.65,34.0,-0.14992,9e-05,13.94458]
[1776917173544,45.52,77729.48,34.0,-0.14968,9e-05,13.93018]
[1776917175229,45.52,77729.34,34.0,-0.1497,9e-05,13.93093]
[1776917180593,45.52,77720.51,34.0,-0.15045,9e-05,13.97627]
[1776917185347,45.52,77724.89,34.0,-0.15008,9e-05,13.95382]
[1776917185518,45.52,77724.89,34.0,-0.15008,9e-05,13.95382]
[1776917190759,45.52,77726.21,34.0,-0.14997,9e-05,13.94717]
[1776917195370,45.52,77726.15,34.0,-0.14994,9e-05,13.94307]
[1776917200979,45.52,77726.14,34.0,-0.14994,9e-05,13.9433]
[1776917204836,45.52,77719.7,34.0,-0.15049,9e-05,13.9764]
[1776917209258,45.52,77720.25,34.0,-0.15045,9e-05,13.97355]
[1776917210784,45.52,77719.5,34.0,-0.15051,9e-05,13.9774]
[1776917210842,45.52,77719.5,34.0,-0.15051,9e-05,13.9774]
[1776917210907,45.52,77719.5,34.0,-0.15051,9e-05,13.9774]
[1776917210913,45.52,77719.5,34.0,-0.15051,9e-05,13.9774]
[1776917211017,45.52,77719.5,34.0,-0.15051,9e-05,13.9774]
[1776917211046,45.52,77719.5,34.0,-0.15051,9e-05,13.9774]
[1776917211100,45.52,77719.5,34.0,-0.15051,9e-05,13.9774]
[1776917212167,45.52,77719.46,34.0,-0.15051,9e-05,13.9776]
[1776917212171,45.52,77707.95,34.0,-0.1515,9e-05,14.0367]
[1776917212963,45.52,77707.95,34.0,-0.1515,9e-05,14.0367]
[1776917213255,45.52,77710.21,34.0,-0.15131,9e-05,14.02509]
[1776917213272,45.52,77710.21,34.0,-0.15131,9e-05,14.02509]
[1776917213679,45.52,77710.21,34.0,-0.15131,9e-05,14.02509]
[1776917213741,45.52,77710.21,34.0,-0.15131,9e-05,14.02509]
[1776917214298,45.52,77712.97,34.0,-0.15107,9e-05,14.01085]
[1776917214589,45.52,77712.97,34.0,-0.15107,9e-05,14.01085]
[1776917219872,45.52,77718.11,34.0,-0.15063,9e-05,13.98432]
[1776917222550,45.52,77718.21,34.0,-0.15062,9e-05,13.98377]
[1776917222961,45.52,77718.21,34.0,-0.15062,9e-05,13.98377]
[1776917223598,45.52,77721.98,34.0,-0.15029,9e-05,13.96441]
[1776917225025,45.52,77728.48,34.0,-0.14974,9e-05,13.93108]
[1776917226427,45.52,77730.78,34.0,-0.14954,9e-05,13.91939]
[1776917227410,45.52,77737.67,34.0,-0.14895,9e-05,13.88413]
[1776917228525,45.52,77738.87,34.0,-0.14885,9e-05,13.8781]
[1776917228954,45.52,77738.87,34.0,-0.14885,9e-05,13.8781]
[1776917228981,45.52,77739.82,34.0,-0.14878,9e-05,13.87336]
[1776917229618,45.52,77739.82,34.0,-0.14878,9e-05,13.87336]
[1776917234977,45.52,77739.42,34.0,-0.1488,9e-05,13.87494]
[1776917240027,45.52,77740.56,34.0,-0.1487,9e-05,13.86882]
[1776917243351,45.52,77740.58,34.0,-0.1487,9e-05,13.86854]
[1776917246069,45.52,77740.8,34.0,-0.14868,9e-05,13.86744]
[1776917246427,45.52,77740.8,34.0,-0.14868,9e-05,13.86744]
[1776917252110,45.52,77734.53,34.0,-0.14918,9e-05,13.89554]
[1776917257146,45.52,77733.14,34.0,-0.14931,9e-05,13.90305]
[1776917262181,45.52,77735.0,34.0,-0.14915,9e-05,13.89387]
[1776917262708,45.52,77735.0,34.0,-0.14915,9e-05,13.89387]
[1776917268222,45.52,77736.37,34.0,-0.14905,9e-05,13.88735]
[1776917272068,45.52,77735.82,34.0,-0.1491,9e-05,13.89043]
[1776917274221,45.52,77743.77,34.0,-0.14842,9e-05,13.84985]
[1776917276425,45.53,77745.83,34.0,-0.14826,8e-05,13.83973]
[1776917278292,45.53,77745.49,34.0,-0.14828,8e-05,13.84139]
[1776917284068,45.53,77743.44,34.0,-0.14845,9e-05,13.8517]
[1776917284094,45.52,77743.41,34.0,-0.14845,9e-05,13.85172]
[1776917289371,45.53,77746.77,34.0,-0.14817,8e-05,13.83471]
[1776917294098,45.53,77747.65,34.0,-0.1481,8e-05,13.83037]
[1776917294125,45.53,77747.83,34.0,-0.14809,8e-05,13.82956]
[1776917297289,45.53,77747.44,34.0,-0.14812,8e-05,13.83151]
[1776917298230,45.53,77759.49,34.0,-0.1471,8e-05,13.76954]
[1776917299246,45.53,77759.49,34.0,-0.1471,8e-05,13.76954]
[1776917301060,45.53,77764.47,34.0,-0.14667,8e-05,13.74394]
[1776917301788,45.52,77764.76,34.0,-0.14665,8e-05,13.74232]
[1776917302314,45.52,77765.64,34.0,-0.14657,8e-05,13.73776]
[1776917305407,45.52,77768.86,34.0,-0.1463,8e-05,13.72114]
[1776917310558,45.52,77768.88,34.0,-0.14629,8e-05,13.72084]
[1776917310589,45.52,77768.88,34.0,-0.14629,8e-05,13.72084]
[1776917310734,45.52,77768.88,34.0,-0.14629,8e-05,13.72084]
[1776917310788,45.52,77768.88,34.0,-0.14629,8e-05,13.72084]
[1776917311775,45.52,77783.47,34.0,-0.14503,8e-05,13.64157]
[1776917312675,45.52,77783.47,34.0,-0.14503,8e-05,13.64157]
[1776917314647,45.52,77787.81,34.0,-0.14467,8e-05,13.61944]
[1776917315741,45.52,77791.11,34.0,-0.1444,8e-05,13.60279]
[1776917316424,45.53,77798.28,34.0,-0.14381,8e-05,13.56621]
[1776917317226,45.53,77798.71,34.0,-0.14377,8e-05,13.56401]
[1776917318328,45.53,77798.71,34.0,-0.14377,8e-05,13.56401]
[1776917318577,45.53,77785.74,34.0,-0.14485,8e-05,13.63042]
[1776917322834,45.53,77784.45,34.0,-0.14496,8e-05,13.63735]
[1776917326303,45.53,77783.39,34.0,-0.14506,8e-05,13.64302]
[1776917331669,45.53,77785.6,34.0,-0.14488,8e-05,13.63218]
[1776917333604,45.53,77786.33,34.0,-0.14482,8e-05,13.62853]
[1776917336224,45.53,77783.06,34.0,-0.1451,8e-05,13.64545]
[1776917337131,45.53,77792.31,34.0,-0.14433,8e-05,13.59827]
[1776917337390,45.53,77792.31,34.0,-0.14433,8e-05,13.59827]
[1776917341325,45.53,77793.87,34.0,-0.1442,8e-05,13.59065]
[1776917341739,45.53,77797.94,34.0,-0.14387,8e-05,13.56996]
[1776917346775,45.53,77799.01,34.0,-0.14378,8e-05,13.56442]
[1776917348420,45.53,77799.96,34.0,-0.1437,8e-05,13.55955]
[1776917348788,45.53,77800.02,34.0,-0.14369,8e-05,13.55927]
[1776917353823,45.53,77798.55,34.0,-0.14382,8e-05,13.56688]
[1776917358858,45.53,77799.27,34.0,-0.14376,8e-05,13.56326]
[1776917360738,45.53,77799.02,34.0,-0.14378,8e-05,13.56456]
[1776917361574,45.53,77799.26,34.0,-0.14376,8e-05,13.56334]
[1776917364913,45.53,77788.84,34.0,-0.14463,8e-05,13.61668]
[1776917366209,45.53,77801.69,34.0,-0.14355,8e-05,13.55083]
[1776917369945,45.53,77799.21,34.0,-0.14376,8e-05,13.56355]
[1776917371959,45.53,77799.31,34.0,-0.14372,8e-05,13.55851]
[1776917378001,45.53,77796.61,34.0,-0.14394,8e-05,13.57235]
[1776917379207,45.53,77796.61,34.0,-0.14394,8e-05,13.57235]
[1776917379274,45.53,77796.25,34.0,-0.14397,8e-05,13.57421]
[1776917385197,45.53,77797.23,34.0,-0.14389,8e-05,13.56921]
[1776917390241,45.53,77799.47,34.0,-0.1437,8e-05,13.55781]
[1776917396127,45.53,77801.17,34.0,-0.14357,8e-05,13.54929]
[1776917398310,45.53,77801.06,34.0,-0.14358,8e-05,13.54988]
[1776917402169,45.53,77815.12,34.0,-0.14241,8e-05,13.47766]
[1776917405027,45.53,77816.82,34.0,-0.14227,8e-05,13.46894]
[1776917409813,45.53,77826.28,34.0,-0.14149,8e-05,13.42057]
[1776917409959,45.53,77826.28,34.0,-0.14149,8e-05,13.42057]
[1776917410383,45.53,77826.28,34.0,-0.14149,8e-05,13.42057]
[1776917410491,45.53,77827.3,34.0,-0.1414,8e-05,13.41541]
[1776917410833,45.53,77827.3,34.0,-0.1414,8e-05,13.41541]
[1776917411220,45.53,77827.3,34.0,-0.1414,8e-05,13.41541]
[1776917411348,45.53,77827.3,34.0,-0.1414,8e-05,13.41541]
[1776917411418,45.53,77826.91,34.0,-0.14144,8e-05,13.41744]
[1776917412438,45.53,77826.91,34.0,-0.14144,8e-05,13.41744]
[1776917414091,45.53,77826.63,34.0,-0.14146,8e-05,13.41891]
[1776917414110,45.53,77826.63,34.0,-0.14146,8e-05,13.41891]
[1776917414967,45.53,77826.51,34.0,-0.14147,8e-05,13.41955]
[1776917414969,45.53,77826.51,34.0,-0.14147,8e-05,13.41955]
[1776917416542,45.53,77827.25,34.0,-0.14141,8e-05,13.41581]
[1776917416553,45.53,77827.25,34.0,-0.14141,8e-05,13.41581]
[1776917418618,45.53,77829.05,34.0,-0.14126,8e-05,13.40665]
[1776917418787,45.53,77829.05,34.0,-0.14126,8e-05,13.40665]
[1776917419292,45.53,77840.15,34.0,-0.14035,8e-05,13.34994]
[1776917419752,45.53,77840.15,34.0,-0.14035,8e-05,13.34994]
[1776917420333,45.53,77840.15,34.0,-0.14035,8e-05,13.34994]
[1776917420437,45.53,77854.88,34.0,-0.13915,8e-05,13.2748]
[1776917423150,45.53,77861.07,34.0,-0.13865,8e-05,13.24329]
[1776917424309,45.53,77862.62,34.0,-0.13853,8e-05,13.23544]
[1776917425163,45.53,77863.42,34.0,-0.13846,8e-05,13.23144]
[1776917425260,45.53,77863.42,34.0,-0.13846,8e-05,13.23144]
[1776917425352,45.53,77862.94,34.0,-0.13851,8e-05,13.23398]
[1776917426816,45.53,77863.31,34.0,-0.13847,8e-05,13.23199]
[1776917427415,45.53,77863.31,34.0,-0.13847,8e-05,13.23199]
[1776917428004,45.53,77862.74,34.0,-0.13852,8e-05,13.2348]
[1776917428373,45.53,77862.22,34.0,-0.13856,8e-05,13.23753]
[1776917428759,45.53,77862.22,34.0,-0.13856,8e-05,13.23753]
[1776917429381,45.53,77862.16,34.0,-0.13857,8e-05,13.23792]
[1776917430523,45.53,77862.33,34.0,-0.13855,8e-05,13.23695]
[1776917430575,45.53,77862.33,34.0,-0.13855,8e-05,13.23695]
[1776917431295,45.53,77862.33,34.0,-0.13855,8e-05,13.23695]
[1776917431396,45.53,77864.35,34.0,-0.13835,8e-05,13.2222]
[1776917436432,45.54,77863.38,34.0,-0.13844,8e-05,13.22786]
[1776917436498,45.54,77863.38,34.0,-0.13844,8e-05,13.22786]
[1776917437439,45.54,77862.97,34.0,-0.13847,8e-05,13.2299]
[1776917442475,45.54,77865.86,34.0,-0.13824,8e-05,13.21486]
[1776917448360,45.53,77865.55,34.0,-0.13826,8e-05,13.21631]
[1776917452962,45.53,77866.35,34.0,-0.13819,8e-05,13.21213]
[1776917456051,45.53,77868.05,34.0,-0.13806,8e-05,13.20344]
[1776917456716,45.53,77867.36,34.0,-0.13811,8e-05,13.20696]
[1776917456889,45.53,77867.36,34.0,-0.13811,8e-05,13.20696]
[1776917456927,45.53,77867.36,34.0,-0.13811,8e-05,13.20696]
[1776917456945,45.53,77867.36,34.0,-0.13811,8e-05,13.20696]
[1776917457043,45.54,77866.92,34.0,-0.13815,8e-05,13.20939]
[1776917457580,45.54,77855.95,34.0,-0.13904,8e-05,13.26539]
[1776917461599,45.54,77852.53,34.0,-0.13932,8e-05,13.28311]
[1776917462889,45.54,77850.73,34.0,-0.13947,8e-05,13.29238]
[1776917462974,45.54,77838.82,34.0,-0.14045,8e-05,13.35358]
[1776917465356,45.54,77836.08,34.0,-0.14067,8e-05,13.3677]
[1776917465405,45.54,77844.23,34.0,-0.14001,8e-05,13.32622]
[1776917470484,45.54,77850.15,34.0,-0.13953,8e-05,13.29616]
[1776917474795,45.54,77845.47,34.0,-0.13991,8e-05,13.32014]
[1776917475436,45.54,77845.56,34.0,-0.1399,8e-05,13.31967]
[1776917480741,45.54,77836.14,34.0,-0.14069,8e-05,13.36861]
[1776917486062,45.54,77835.16,34.0,-0.14078,8e-05,13.37417]
[1776917486420,45.54,77835.16,34.0,-0.14078,8e-05,13.37417]
[1776917486427,45.54,77834.42,34.0,-0.14084,8e-05,13.37806]
[1776917486785,45.54,77853.08,34.0,-0.13931,8e-05,13.28273]
[1776917489806,45.54,77866.48,34.0,-0.13822,8e-05,13.21388]
[1776917491330,45.54,77866.48,34.0,-0.13822,8e-05,13.21388]
[1776917491726,45.54,77866.08,34.0,-0.13821,8e-05,13.21127]
[1776917492214,45.54,77870.72,34.0,-0.13784,8e-05,13.18754]
[1776917494073,45.54,77873.34,34.0,-0.13763,8e-05,13.17415]
[1776917494174,45.54,77873.34,34.0,-0.13763,8e-05,13.17415]
[1776917495613,45.54,77876.24,34.0,-0.13739,8e-05,13.15934]
[1776917498390,45.54,77889.47,34.0,-0.13633,8e-05,13.09189]
[1776917503527,45.54,77893.75,34.0,-0.13599,8e-05,13.07062]
[1776917503552,45.54,77892.59,34.0,-0.13609,8e-05,13.07665]
[1776917508939,45.55,77888.4,34.0,-0.13644,8e-05,13.0987]
[1776917513974,45.55,77886.45,34.0,-0.1366,8e-05,13.10902]
[1776917519009,45.55,77880.84,34.0,-0.13705,8e-05,13.13783]
[1776917524044,45.55,77881.46,34.0,-0.137,8e-05,13.13478]
[1776917529083,45.55,77886.72,34.0,-0.13658,8e-05,13.10824]
[1776917532444,45.55,77887.41,34.0,-0.13653,8e-05,13.10488]
[1776917532463,45.55,77887.41,34.0,-0.13653,8e-05,13.10488]
[1776917532490,45.55,77887.41,34.0,-0.13653,8e-05,13.10488]
[1776917537537,45.55,77888.48,34.0,-0.13646,8e-05,13.10006]
[1776917537557,45.55,77888.48,34.0,-0.13646,8e-05,13.10006]
[1776917540036,45.55,77883.07,34.0,-0.13689,8e-05,13.12782]
[1776917540085,45.55,77883.07,34.0,-0.13689,8e-05,13.12782]
[1776917542060,45.55,77881.6,34.0,-0.13701,8e-05,13.13539]
[1776917543648,45.55,77882.75,34.0,-0.13692,8e-05,13.12958]
[1776917544005,45.55,77882.75,34.0,-0.13692,8e-05,13.12958]
[1776917544465,45.55,77882.75,34.0,-0.13692,8e-05,13.12958]
[1776917544857,45.55,77881.39,34.0,-0.13703,8e-05,13.13655]
[1776917545207,45.55,77881.39,34.0,-0.13703,8e-05,13.13655]
[1776917547797,45.55,77880.9,34.0,-0.13707,8e-05,13.13911]
[1776917547865,45.55,77880.9,34.0,-0.13707,8e-05,13.13911]
[1776917547902,45.55,77880.9,34.0,-0.13707,8e-05,13.13911]
[1776917548014,45.55,77880.9,34.0,-0.13707,8e-05,13.13911]
[1776917548215,45.55,77890.48,34.0,-0.1363,8e-05,13.0903]
[1776917553251,45.55,77893.62,34.0,-0.13602,8e-05,13.07025]
[1776917558504,45.55,77890.57,34.0,-0.13627,8e-05,13.08623]
[1776917560918,45.56,77881.44,34.0,-0.13701,8e-05,13.13299]
[1776917566116,45.56,77881.93,34.0,-0.13697,8e-05,13.13067]
[1776917570727,45.56,77879.09,34.0,-0.1372,8e-05,13.1453]
[1776917576414,45.56,77878.98,34.0,-0.13721,8e-05,13.14596]
[1776917581449,45.56,77880.67,34.0,-0.13708,8e-05,13.13748]
[1776917581667,45.56,77880.67,34.0,-0.13708,8e-05,13.13748]
[1776917581668,45.56,77880.67,34.0,-0.13708,8e-05,13.13748]
[1776917582190,45.56,77880.67,34.0,-0.13708,8e-05,13.13748]
[1776917582200,45.56,77880.67,34.0,-0.13708,8e-05,13.13748]
[1776917582710,45.56,77877.07,34.0,-0.13737,8e-05,13.15586]
[1776917583996,45.56,77875.56,34.0,-0.13749,8e-05,13.16357]
[1776917584189,45.56,77875.56,34.0,-0.13749,8e-05,13.16357]
[1776917584257,45.56,77875.56,34.0,-0.13749,8e-05,13.16357]
[1776917584611,45.56,77862.95,34.0,-0.13851,8e-05,13.22788]
[1776917584885,45.56,77862.95,34.0,-0.13851,8e-05,13.22788]
[1776917584930,45.56,77862.95,34.0,-0.13851,8e-05,13.22788]
[1776917585600,45.56,77848.54,34.0,-0.13968,8e-05,13.30137]
[1776917586413,45.56,77848.54,34.0,-0.13968,8e-05,13.30137]
[1776917587870,45.56,77843.9,34.0,-0.14006,8e-05,13.32526]
[1776917587872,45.56,77843.9,34.0,-0.14006,8e-05,13.32526]
[1776917593497,45.56,77838.89,34.0,-0.14048,8e-05,13.35148]
[1776917598569,45.56,77835.28,34.0,-0.14079,8e-05,13.37052]
[1776917603603,45.56,77837.91,34.0,-0.14058,8e-05,13.35767]
[1776917608639,45.57,77839.06,34.0,-0.14049,8e-05,13.35241]
[1776917613674,45.57,77844.13,34.0,-0.14005,8e-05,13.32271]
[1776917618709,45.57,77844.38,34.0,-0.14005,8e-05,13.32238]
[1776917623744,45.57,77851.78,34.0,-0.13946,8e-05,13.28557]
[1776917628779,45.58,77851.74,34.0,-0.13948,8e-05,13.28691]
[1776917633814,45.58,77848.53,34.0,-0.13976,8e-05,13.30432]
[1776917638849,45.58,77848.74,34.0,-0.13976,8e-05,13.30421]
[1776917641745,45.58,77849.18,34.0,-0.13973,8e-05,13.30231]
[1776917642751,45.58,77844.09,34.0,-0.14014,8e-05,13.32846]
[1776917642877,45.58,77841.33,34.0,-0.14037,8e-05,13.34267]
[1776917647912,45.58,77847.28,34.0,-0.13988,8e-05,13.31212]
[1776917652947,45.58,77846.32,34.0,-0.13996,8e-05,13.31688]
[1776917657348,45.58,77845.15,34.0,-0.14005,8e-05,13.32273]
[1776917657356,45.58,77845.15,34.0,-0.14005,8e-05,13.32273]
[1776917657363,45.58,77844.63,34.0,-0.14009,8e-05,13.32535]
[1776917660701,45.58,77840.61,34.0,-0.14043,8e-05,13.34615]
[1776917661003,45.58,77844.21,34.0,-0.14013,8e-05,13.32789]
[1776917663003,45.58,77844.89,34.0,-0.14008,8e-05,13.32434]
[1776917663101,45.58,77844.6,34.0,-0.1401,8e-05,13.32579]
[1776917669173,45.59,77847.35,34.0,-0.13989,8e-05,13.31237]
[1776917669249,45.59,77847.12,34.0,-0.13991,8e-05,13.31389]
[1776917670353,45.59,77847.12,34.0,-0.13991,8e-05,13.31389]
[1776917670544,45.59,77847.12,34.0,-0.13991,8e-05,13.31389]
[1776917671273,45.59,77858.37,34.0,-0.13895,8e-05,13.25175]
[1776917672630,45.59,77858.37,34.0,-0.13895,8e-05,13.25175]
[1776917674170,45.59,77863.59,34.0,-0.13853,8e-05,13.22504]
[1776917680137,45.58,77866.56,34.0,-0.13828,8e-05,13.20945]
[1776917681530,45.58,77866.56,34.0,-0.13828,8e-05,13.20945]
[1776917681569,45.58,77876.77,34.0,-0.13746,8e-05,13.15736]
[1776917682046,45.58,77876.77,34.0,-0.13746,8e-05,13.15736]
[1776917687575,45.58,77876.74,34.0,-0.13746,8e-05,13.15766]
[1776917687677,45.59,77876.17,34.0,-0.13751,8e-05,13.16058]
[1776917690603,45.58,77876.53,34.0,-0.13748,8e-05,13.15872]
[1776917696254,45.59,77877.14,34.0,-0.13743,8e-05,13.15567]
[1776917700058,45.59,77876.5,34.0,-0.13748,8e-05,13.15889]
[1776917703117,45.58,77876.06,34.0,-0.13752,8e-05,13.1611]
[1776917705735,45.58,77871.89,34.0,-0.13785,8e-05,13.18232]
[1776917706791,45.58,77869.87,34.0,-0.13801,8e-05,13.19253]
[1776917706934,45.58,77869.87,34.0,-0.13801,8e-05,13.19253]
[1776917708192,45.58,77868.01,34.0,-0.13816,8e-05,13.20196]
[1776917710383,45.58,77867.78,34.0,-0.13818,8e-05,13.20299]
[1776917710937,45.58,77867.36,34.0,-0.13821,8e-05,13.20507]
[1776917711922,45.58,77865.75,34.0,-0.13834,8e-05,13.21321]
[1776917712366,45.58,77858.73,34.0,-0.13891,8e-05,13.24912]
[1776917712875,45.58,77858.73,34.0,-0.13891,8e-05,13.24912]
[1776917713373,45.58,77863.86,34.0,-0.13849,8e-05,13.22282]
[1776917714064,45.58,77863.86,34.0,-0.13849,8e-05,13.22282]
[1776917715083,45.58,77865.26,34.0,-0.13838,8e-05,13.21559]
[1776917715849,45.58,77861.08,34.0,-0.13872,8e-05,13.23683]
[1776917716409,45.58,77861.08,34.0,-0.13872,8e-05,13.23683]
[1776917716478,45.58,77857.84,34.0,-0.13898,8e-05,13.25325]
[1776917717045,45.58,77857.84,34.0,-0.13898,8e-05,13.25325]
[1776917717159,45.58,77857.84,34.0,-0.13898,8e-05,13.25325]
[1776917717232,45.58,77857.84,34.0,-0.13898,8e-05,13.25325]
[1776917717401,45.58,77846.93,34.0,-0.13987,8e-05,13.30898]
[1776917718270,45.58,77846.93,34.0,-0.13987,8e-05,13.30898]
[1776917718408,45.58,77844.36,34.0,-0.14008,8e-05,13.32227]
[1776917720315,45.58,77844.11,34.0,-0.1401,8e-05,13.32352]
[1776917720422,45.58,77843.89,34.0,-0.14012,8e-05,13.32461]
[1776917725433,45.59,77843.26,34.0,-0.14018,8e-05,13.32856]
[1776917730145,45.59,77842.64,34.0,-0.14024,8e-05,13.33229]
[1776917734519,45.59,77830.69,34.0,-0.14119,8e-05,13.38943]
[1776917735586,45.59,77830.69,34.0,-0.14119,8e-05,13.38943]
[1776917745597,45.59,77842.3,34.0,-0.14026,8e-05,13.33122]
[1776917750632,45.59,77841.24,34.0,-0.14036,8e-05,13.33738]
[1776917755666,45.6,77842.05,34.0,-0.1403,8e-05,13.33404]
[1776917760702,45.6,77840.52,34.0,-0.14044,8e-05,13.3426]
[1776917765737,45.6,77842.09,34.0,-0.14032,8e-05,13.33537]
[1776917767441,45.6,77842.96,34.0,-0.14025,8e-05,13.3311]
[1776917772786,45.61,77840.97,34.0,-0.14043,8e-05,13.34227]
[1776917776219,45.61,77841.65,34.0,-0.14038,8e-05,13.33927]
[1776917776814,45.61,77842.85,34.0,-0.14029,8e-05,13.33331]
[1776917777333,45.61,77842.85,34.0,-0.14029,8e-05,13.33331]
[1776917777378,45.61,77842.85,34.0,-0.14029,8e-05,13.33331]
[1776917777822,45.61,77829.55,34.0,-0.14138,8e-05,13.40117]
[1776917783421,45.61,77827.57,34.0,-0.14154,8e-05,13.41151]
[1776917783422,45.61,77827.57,34.0,-0.14154,8e-05,13.41151]
[1776917788898,45.61,77826.82,34.0,-0.14161,8e-05,13.41578]
[1776917791197,45.61,77826.02,34.0,-0.14168,8e-05,13.41993]
[1776917791885,45.61,77826.38,34.0,-0.14161,8e-05,13.41363]
[1776917792364,45.61,77826.38,34.0,-0.14161,8e-05,13.41363]
[1776917794770,45.61,77817.09,34.0,-0.14238,8e-05,13.46109]
[1776917795026,45.61,77815.13,34.0,-0.14254,8e-05,13.47108]
[1776917795683,45.61,77815.13,34.0,-0.14254,8e-05,13.47108]
[1776917801113,45.61,77815.2,34.0,-0.14253,8e-05,13.47043]
[1776917801960,45.61,77814.63,34.0,-0.14258,8e-05,13.47329]
[1776917806017,45.61,77826.31,34.0,-0.14161,8e-05,13.4134]
[1776917807240,45.61,77826.31,34.0,-0.14161,8e-05,13.4134]
[1776917812779,45.61,77827.78,34.0,-0.14149,8e-05,13.406]
[1776917821339,45.61,77823.65,34.0,-0.14183,8e-05,13.42732]
[1776917822687,45.61,77818.68,34.0,-0.14224,8e-05,13.4527]
[1776917823159,45.61,77819.45,34.0,-0.14218,8e-05,13.44872]
[1776917824994,45.61,77819.91,34.0,-0.14214,8e-05,13.44633]
[1776917830185,45.61,77829.37,34.0,-0.14136,8e-05,13.39796]
[1776917835221,45.61,77829.51,34.0,-0.14135,8e-05,13.39737]
[1776917840272,45.61,77829.54,34.0,-0.14135,8e-05,13.39734]
[1776917844343,45.61,77830.25,34.0,-0.14129,8e-05,13.39375]
[1776917849246,45.61,77835.45,34.0,-0.14087,8e-05,13.36735]
[1776917849954,45.61,77837.2,34.0,-0.14073,8e-05,13.35846]
[1776917850344,45.61,77845.16,34.0,-0.14007,8e-05,13.31772]
[1776917851899,45.61,77845.16,34.0,-0.14007,8e-05,13.31772]
[1776917851902,45.61,77845.16,34.0,-0.14007,8e-05,13.31772]
[1776917852056,45.61,77848.65,34.0,-0.13975,8e-05,13.29528]
[1776917852250,45.61,77848.65,34.0,-0.13975,8e-05,13.29528]
[1776917852484,45.61,77848.65,34.0,-0.13975,8e-05,13.29528]
[1776917852542,45.61,77848.65,34.0,-0.13975,8e-05,13.29528]
[1776917852797,45.61,77849.72,34.0,-0.13966,8e-05,13.28958]
[1776917854237,45.61,77851.21,34.0,-0.13953,8e-05,13.28174]
[1776917854238,45.61,77851.21,34.0,-0.13953,8e-05,13.28174]
[1776917855813,45.61,77852.6,34.0,-0.13942,8e-05,13.27443]
[1776917856518,45.61,77855.23,34.0,-0.1392,8e-05,13.26081]
[1776917859784,45.61,77858.02,34.0,-0.13897,8e-05,13.24604]
[1776917859885,45.6,77859.72,34.0,-0.13883,8e-05,13.23721]
[1776917860101,45.6,77859.72,34.0,-0.13883,8e-05,13.23721]
[1776917863655,45.6,77855.04,34.0,-0.13921,8e-05,13.26116]
[1776917863671,45.6,77855.04,34.0,-0.13921,8e-05,13.26116]
[1776917863783,45.6,77855.04,34.0,-0.13921,8e-05,13.26116]
[1776917863815,45.6,77855.04,34.0,-0.13921,8e-05,13.26116]
[1776917863959,45.6,77855.04,34.0,-0.13921,8e-05,13.26116]
[1776917863888,45.6,77855.66,34.0,-0.13916,8e-05,13.25801]
[1776917864044,45.6,77855.66,34.0,-0.13916,8e-05,13.25801]
[1776917864339,45.6,77855.66,34.0,-0.13916,8e-05,13.25801]
[1776917864663,45.6,77855.66,34.0,-0.13916,8e-05,13.25801]
[1776917864766,45.6,77855.66,34.0,-0.13916,8e-05,13.25801]
[1776917864882,45.6,77890.14,34.0,-0.13637,8e-05,13.08217]
[1776917865400,45.6,77890.14,34.0,-0.13637,8e-05,13.08217]
[1776917866033,45.6,77899.14,34.0,-0.13565,8e-05,13.03623]
[1776917866043,45.6,77899.14,34.0,-0.13565,8e-05,13.03623]
[1776917866851,45.6,77892.67,34.0,-0.13617,8e-05,13.06929]
[1776917871764,45.61,77884.44,34.0,-0.13683,8e-05,13.11147]
[1776917872470,45.61,77884.96,34.0,-0.13679,8e-05,13.10884]
[1776917874233,45.61,77867.45,34.0,-0.1382,8e-05,13.198]
[1776917874280,45.61,77867.45,34.0,-0.1382,8e-05,13.198]
[1776917879191,45.6,77873.84,34.0,-0.13768,8e-05,13.165]
[1776917881802,45.6,77875.51,34.0,-0.13754,8e-05,13.15639]
[1776917883059,45.6,77877.77,34.0,-0.13736,8e-05,13.1448]
[1776917883181,45.6,77877.77,34.0,-0.13736,8e-05,13.1448]
[1776917883583,45.6,77887.57,34.0,-0.13657,8e-05,13.09487]
[1776917886788,45.6,77892.1,34.0,-0.13621,8e-05,13.07191]
[1776917889120,45.6,77885.31,34.0,-0.13676,8e-05,13.1066]
[1776917894660,45.6,77888.85,34.0,-0.13648,8e-05,13.08875]
[1776917897876,45.6,77889.88,34.0,-0.13639,8e-05,13.08358]
[1776917907751,45.61,77889.09,34.0,-0.13646,8e-05,13.08806]
[1776917912786,45.61,77883.66,34.0,-0.13686,8e-05,13.11122]
[1776917917821,45.61,77884.65,34.0,-0.13678,8e-05,13.10616]
[1776917922856,45.61,77886.57,34.0,-0.13663,8e-05,13.09636]
[1776917927892,45.61,77890.26,34.0,-0.13633,8e-05,13.07761]
[1776917928168,45.61,77890.26,34.0,-0.13633,8e-05,13.07761]
[1776917928898,45.61,77897.7,34.0,-0.13574,8e-05,13.03958]
[1776917930711,45.61,77899.68,34.0,-0.13558,8e-05,13.02941]
[1776917930722,45.61,77899.68,34.0,-0.13558,8e-05,13.02941]
[1776917930936,45.61,77898.85,34.0,-0.13564,8e-05,13.03354]
[1776917935971,45.61,77899.99,34.0,-0.13556,8e-05,13.02822]
[1776917936025,45.61,77899.99,34.0,-0.13556,8e-05,13.02822]
[1776917936122,45.61,77899.99,34.0,-0.13556,8e-05,13.02822]
[1776917940560,45.61,77902.18,34.0,-0.13539,8e-05,13.01759]
[1776917940742,45.61,77902.18,34.0,-0.13539,8e-05,13.01759]
[1776917946041,45.61,77906.46,34.0,-0.13506,8e-05,12.99681]
[1776917948447,45.61,77905.93,34.0,-0.13511,8e-05,12.99968]
[1776917948539,45.61,77906.57,34.0,-0.13506,8e-05,12.99677]
[1776917949025,45.61,77906.57,34.0,-0.13506,8e-05,12.99677]
[1776917949739,45.61,77906.57,34.0,-0.13506,8e-05,12.99677]
[1776917949788,45.61,77906.57,34.0,-0.13506,8e-05,12.99677]
[1776917949823,45.61,77907.14,34.0,-0.13502,8e-05,12.99387]
[1776917951346,45.61,77912.25,34.0,-0.13461,8e-05,12.96789]
[1776917951369,45.61,77912.25,34.0,-0.13461,8e-05,12.96789]
[1776917951407,45.61,77912.25,34.0,-0.13461,8e-05,12.96789]
[1776917951521,45.61,77912.25,34.0,-0.13461,8e-05,12.96789]
[1776917951536,45.61,77912.25,34.0,-0.13461,8e-05,12.96789]
[1776917951553,45.61,77912.25,34.0,-0.13461,8e-05,12.96789]
[1776917951653,45.61,77912.25,34.0,-0.13461,8e-05,12.96789]
[1776917951669,45.61,77912.25,34.0,-0.13461,8e-05,12.96789]
[1776917951731,45.61,77912.25,34.0,-0.13461,8e-05,12.96789]
[1776917951932,45.61,77912.25,34.0,-0.13461,8e-05,12.96789]
[1776917952008,45.61,77909.23,34.0,-0.13485,8e-05,12.98286]
[1776917952364,45.61,77909.23,34.0,-0.13485,8e-05,12.98286]
[1776917952509,45.61,77909.23,34.0,-0.13485,8e-05,12.98286]
[1776917952540,45.61,77909.23,34.0,-0.13485,8e-05,12.98286]
[1776917952545,45.61,77909.23,34.0,-0.13485,8e-05,12.98286]
[1776917952637,45.61,77926.98,34.0,-0.13344,8e-05,12.89256]
[1776917953177,45.61,77926.98,34.0,-0.13344,8e-05,12.89256]
[1776917953727,45.61,77926.98,34.0,-0.13344,8e-05,12.89256]
[1776917954201,45.61,77928.17,34.0,-0.13335,8e-05,12.88662]
[1776917954360,45.61,77928.17,34.0,-0.13335,8e-05,12.88662]
[1776917954362,45.61,77928.17,34.0,-0.13335,8e-05,12.88662]
[1776917954969,45.61,77928.17,34.0,-0.13335,8e-05,12.88662]
[1776917956516,45.61,77928.56,34.0,-0.13331,8e-05,12.88451]
[1776917958328,45.61,77930.09,34.0,-0.13319,8e-05,12.87665]
[1776917958569,45.61,77930.09,34.0,-0.13319,8e-05,12.87665]
[1776917958599,45.61,77930.09,34.0,-0.13319,8e-05,12.87665]
[1776917958832,45.61,77930.09,34.0,-0.13319,8e-05,12.87665]
[1776917959773,45.61,77926.12,34.0,-0.1335,8e-05,12.89674]
[1776917959774,45.61,77926.12,34.0,-0.1335,8e-05,12.89674]
[1776917960232,45.61,77922.98,34.0,-0.13375,8e-05,12.91259]
[1776917965810,45.61,77918.77,34.0,-0.13408,8e-05,12.93358]
[1776917965819,45.61,77918.77,34.0,-0.13408,8e-05,12.93358]
[1776917971216,45.61,77923.32,34.0,-0.13367,8e-05,12.90518]
[1776917973802,45.61,77921.7,34.0,-0.1338,8e-05,12.91333]
[1776917974002,45.61,77921.7,34.0,-0.1338,8e-05,12.91333]
[1776917974030,45.61,77921.7,34.0,-0.1338,8e-05,12.91333]
[1776917975353,45.61,77912.99,34.0,-0.13448,8e-05,12.95743]
[1776917975970,45.61,77908.86,34.0,-0.13481,8e-05,12.97844]
[1776917976326,45.61,77908.86,34.0,-0.13481,8e-05,12.97844]
[1776917982293,45.61,77902.42,34.0,-0.13534,8e-05,13.01194]
[1776917987328,45.61,77895.86,34.0,-0.13587,8e-05,13.04601]
[1776917993044,45.61,77896.17,34.0,-0.13585,8e-05,13.04486]
[1776917996772,45.61,77888.07,34.0,-0.13651,8e-05,13.08643]
[1776917996955,45.61,77887.12,34.0,-0.13658,8e-05,13.09134]
[1776917997180,45.61,77887.12,34.0,-0.13658,8e-05,13.09134]
[1776917997257,45.61,77887.12,34.0,-0.13658,8e-05,13.09134]
[1776917997810,45.61,77887.12,34.0,-0.13658,8e-05,13.09134]
[1776917997815,45.61,77887.12,34.0,-0.13658,8e-05,13.09134]
[1776917997874,45.61,77872.12,34.0,-0.13779,8e-05,13.16778]
[1776917998274,45.61,77872.12,34.0,-0.13779,8e-05,13.16778]
[1776917999243,45.61,77864.12,34.0,-0.13844,8e-05,13.20849]
[1776918000935,45.61,77865.22,34.0,-0.13835,8e-05,13.20288]
[1776918000936,45.61,77865.22,34.0,-0.13835,8e-05,13.20288]
[1776918006463,45.61,77873.1,34.0,-0.13771,8e-05,13.16234]
[1776918011498,45.61,77879.26,34.0,-0.13721,8e-05,13.13096]
[1776918015577,45.61,77880.53,34.0,-0.13711,8e-05,13.12457]
[1776918015657,45.61,77880.53,34.0,-0.13711,8e-05,13.12457]
[1776918015866,45.61,77884.03,34.0,-0.13683,8e-05,13.10679]
[1776918017045,45.61,77884.03,34.0,-0.13683,8e-05,13.10679]
[1776918016636,45.61,77898.48,34.0,-0.13567,8e-05,13.03313]
[1776918019554,45.61,77907.92,34.0,-0.13492,8e-05,12.98515]
[1776918024591,45.61,77911.29,34.0,-0.13465,8e-05,12.96833]
[1776918026327,45.61,77911.22,34.0,-0.13466,8e-05,12.96875]
[1776918026390,45.61,77911.22,34.0,-0.13466,8e-05,12.96875]
[1776918026605,45.61,77914.3,34.0,-0.13441,8e-05,12.95296]
[1776918028118,45.61,77915.62,34.0,-0.13431,8e-05,12.94614]
[1776918028323,45.61,77915.62,34.0,-0.13431,8e-05,12.94614]
[1776918028628,45.61,77915.62,34.0,-0.13431,8e-05,12.94614]
[1776918031546,45.61,77920.1,34.0,-0.13395,8e-05,12.92308]
[1776918032868,45.61,77921.1,34.0,-0.13383,8e-05,12.91337]
[1776918033963,45.61,77920.96,34.0,-0.13384,8e-05,12.91402]
[1776918033986,45.61,77920.96,34.0,-0.13384,8e-05,12.91402]
[1776918034077,45.61,77920.96,34.0,-0.13384,8e-05,12.91402]
[1776918034086,45.61,77920.96,34.0,-0.13384,8e-05,12.91402]
[1776918034187,45.61,77922.6,34.0,-0.13371,8e-05,12.90563]
[1776918034667,45.61,77922.6,34.0,-0.13371,8e-05,12.90563]
[1776918036918,45.61,77929.9,34.0,-0.13313,8e-05,12.8685]
[1776918040946,45.61,77921.56,34.0,-0.13379,8e-05,12.91072]
[1776918043462,45.61,77925.82,34.0,-0.13345,8e-05,12.88895]
[1776918043462,45.61,77925.82,34.0,-0.13345,8e-05,12.88895]
[1776918043476,45.61,77925.82,34.0,-0.13345,8e-05,12.88895]
[1776918044655,45.61,77923.8,34.0,-0.13361,8e-05,12.89918]
[1776918045659,45.61,77923.72,34.0,-0.13362,8e-05,12.89954]
[1776918048511,45.61,77923.39,34.0,-0.13364,8e-05,12.90104]
[1776918053796,45.61,77920.64,34.0,-0.13385,8e-05,12.91467]
[1776918058830,45.61,77918.83,34.0,-0.13399,8e-05,12.92348]
[1776918059197,45.61,77918.83,34.0,-0.13399,8e-05,12.92348]
[1776918060783,45.61,77919.03,34.0,-0.13397,8e-05,12.92238]
[1776918061164,45.61,77913.89,34.0,-0.13438,8e-05,12.94841]
[1776918061332,45.61,77913.89,34.0,-0.13438,8e-05,12.94841]
[1776918062047,45.61,77897.41,34.0,-0.13569,8e-05,13.03249]
[1776918067905,45.61,77893.95,34.0,-0.13598,8e-05,13.05087]
[1776918070753,45.61,77898.45,34.0,-0.13563,8e-05,13.02828]
[1776918070782,45.61,77898.45,34.0,-0.13563,8e-05,13.02828]
[1776918071055,45.61,77898.45,34.0,-0.13563,8e-05,13.02828]
[1776918071068,45.61,77902.76,34.0,-0.13529,8e-05,13.00654]
[1776918072218,45.61,77907.26,34.0,-0.13493,8e-05,12.98367]
[1776918073140,45.61,77907.26,34.0,-0.13493,8e-05,12.98367]
[1776918077292,45.61,77907.93,34.0,-0.13488,8e-05,12.98064]
[1776918079170,45.61,77910.22,34.0,-0.1347,8e-05,12.96913]
[1776918082344,45.61,77909.02,34.0,-0.1348,8e-05,12.97539]
[1776918085089,45.61,77906.76,34.0,-0.13498,8e-05,12.98708]
[1776918086394,45.61,77907.84,34.0,-0.1349,8e-05,12.98171]
[1776918087048,45.61,77920.88,34.0,-0.13386,8e-05,12.91552]
[1776918087576,45.61,77920.88,34.0,-0.13386,8e-05,12.91552]
[1776918088152,45.61,77920.88,34.0,-0.13386,8e-05,12.91552]
[1776918088225,45.61,77921.39,34.0,-0.13382,8e-05,12.91288]
[1776918088234,45.61,77921.39,34.0,-0.13382,8e-05,12.91288]
[1776918089248,45.61,77922.19,34.0,-0.13376,8e-05,12.90877]
[1776918090933,45.61,77922.68,34.0,-0.13372,8e-05,12.90624]
[1776918096111,45.61,77919.32,34.0,-0.13394,8e-05,12.91841]
[1776918097918,45.61,77917.78,34.0,-0.13406,8e-05,12.92617]
[1776918101101,45.61,77919.24,34.0,-0.13394,8e-05,12.91854]
[1776918101150,45.61,77918.47,34.0,-0.134,8e-05,12.92239]
[1776918103007,45.61,77917.04,34.0,-0.13412,8e-05,12.92979]
[1776918103520,45.61,77920.26,34.0,-0.13387,8e-05,12.91355]
[1776918106201,45.61,77919.51,34.0,-0.13393,8e-05,12.91766]
[1776918106393,45.61,77919.51,34.0,-0.13393,8e-05,12.91766]
[1776918106495,45.61,77919.87,34.0,-0.1339,8e-05,12.91597]
[1776918112227,45.61,77917.4,34.0,-0.13409,8e-05,12.92815]
[1776918113545,45.61,77917.4,34.0,-0.13409,8e-05,12.92815]
[1776918113649,45.61,77917.4,34.0,-0.13409,8e-05,12.92815]
[1776918113746,45.61,77915.93,34.0,-0.13421,8e-05,12.93545]
[1776918118909,45.61,77916.22,34.0,-0.13418,8e-05,12.93382]
[1776918119647,45.61,77918.87,34.0,-0.13397,8e-05,12.92027]
[1776918120431,45.61,77921.35,34.0,-0.13377,8e-05,12.90766]
[1776918121273,45.61,77920.92,34.0,-0.13381,8e-05,12.90985]
[1776918123206,45.61,77920.18,34.0,-0.13387,8e-05,12.91354]
[1776918123402,45.61,77920.18,34.0,-0.13387,8e-05,12.91354]
[1776918124019,45.61,77920.18,34.0,-0.13387,8e-05,12.91354]
[1776918124043,45.61,77920.18,34.0,-0.13387,8e-05,12.91354]
[1776918124747,45.61,77915.39,34.0,-0.13424,8e-05,12.93782]
[1776918127420,45.61,77912.76,34.0,-0.13445,8e-05,12.95095]
[1776918131103,45.61,77912.23,34.0,-0.13449,8e-05,12.95347]
[1776918131718,45.61,77912.19,34.0,-0.13449,8e-05,12.9536]
[1776918134381,45.61,77900.81,34.0,-0.1354,8e-05,13.01189]
[1776918139416,45.61,77898.85,34.0,-0.13557,8e-05,13.02272]
[1776918144450,45.62,77899.16,34.0,-0.13556,8e-05,13.0219]
[1776918150140,45.62,77899.87,34.0,-0.13551,8e-05,13.01891]
[1776918160001,45.62,77902.11,34.0,-0.13532,8e-05,13.00448]
[1776918160159,45.62,77902.11,34.0,-0.13532,8e-05,13.00448]
[1776918160180,45.62,77902.11,34.0,-0.13532,8e-05,13.00448]
[1776918160139,45.62,77903.02,34.0,-0.13525,8e-05,13.00018]
[1776918160294,45.62,77903.02,34.0,-0.13525,8e-05,13.00018]
[1776918160571,45.62,77889.83,34.0,-0.13631,8e-05,13.06726]
[1776918162585,45.62,77880.08,34.0,-0.13709,8e-05,13.11719]
[1776918167620,45.62,77879.73,34.0,-0.13712,8e-05,13.11915]
[1776918172655,45.63,77880.52,34.0,-0.13706,8e-05,13.11533]
[1776918178127,45.63,77886.17,34.0,-0.13661,8e-05,13.08682]
[1776918184134,45.63,77892.04,34.0,-0.13615,8e-05,13.05757]
[1776918189774,45.63,77891.5,34.0,-0.13621,8e-05,13.06099]
[1776918195079,45.63,77893.21,34.0,-0.13607,8e-05,13.0526]
[1776918195100,45.63,77893.21,34.0,-0.13607,8e-05,13.0526]
[1776918195147,45.63,77894.34,34.0,-0.13599,8e-05,13.04707]
[1776918197391,45.63,77899.46,34.0,-0.13558,8e-05,13.02092]
[1776918197423,45.63,77899.46,34.0,-0.13558,8e-05,13.02092]
[1776918197830,45.63,77893.09,34.0,-0.13609,8e-05,13.05346]
[1776918202865,45.63,77891.33,34.0,-0.13624,8e-05,13.06286]
[1776918208173,45.63,77892.19,34.0,-0.13617,8e-05,13.05882]
[1776918214119,45.64,77890.58,34.0,-0.13627,8e-05,13.06301]
[1776918219133,45.64,77890.36,34.0,-0.13629,8e-05,13.06452]
[1776918225019,45.64,77888.39,34.0,-0.13646,8e-05,13.07507]
[1776918228707,45.64,77880.86,34.0,-0.13707,8e-05,13.11355]
[1776918230663,45.64,77870.73,34.0,-0.13788,8e-05,13.16509]
[1776918235160,45.64,77872.1,34.0,-0.13777,8e-05,13.15789]
[1776918235214,45.64,77872.1,34.0,-0.13777,8e-05,13.15789]
[1776918236945,45.64,77866.81,34.0,-0.1382,8e-05,13.18473]
[1776918237106,45.64,77866.81,34.0,-0.1382,8e-05,13.18473]
[1776918241650,45.64,77860.03,34.0,-0.13874,8e-05,13.21873]
[1776918247173,45.63,77854.58,34.0,-0.13916,8e-05,13.24554]
[1776918247322,45.63,77854.58,34.0,-0.13916,8e-05,13.24554]
[1776918250022,45.63,77858.56,34.0,-0.13884,8e-05,13.22495]
[1776918250023,45.63,77858.56,34.0,-0.13884,8e-05,13.22495]
[1776918250849,45.63,77858.6,34.0,-0.13883,8e-05,13.22462]
[1776918251366,45.63,77856.7,34.0,-0.13898,8e-05,13.23417]
[1776918255585,45.63,77854.29,34.0,-0.13917,8e-05,13.24587]
[1776918256390,45.63,77853.12,34.0,-0.13926,8e-05,13.25167]
[1776918256923,45.63,77853.12,34.0,-0.13926,8e-05,13.25167]
[1776918262798,45.63,77853.9,34.0,-0.13919,8e-05,13.24687]
[1776918268320,45.62,77854.5,34.0,-0.13912,8e-05,13.24279]
[1776918268928,45.62,77854.5,34.0,-0.13912,8e-05,13.24279]
[1776918269327,45.62,77845.22,34.0,-0.13988,8e-05,13.28994]
[1776918270630,45.62,77843.44,34.0,-0.14002,8e-05,13.29879]
[1776918271498,45.62,77843.88,34.0,-0.13994,8e-05,13.29173]
[1776918272347,45.62,77844.57,34.0,-0.13988,8e-05,13.28817]
[1776918278188,45.62,77847.5,34.0,-0.13964,8e-05,13.27322]
[1776918283425,45.62,77837.21,34.0,-0.14048,8e-05,13.32538]
[1776918288460,45.62,77831.73,34.0,-0.14092,8e-05,13.35291]
[1776918293495,45.62,77823.44,34.0,-0.14159,8e-05,13.3946]
[1776918297089,45.62,77823.81,34.0,-0.14156,8e-05,13.39222]
[1776918297970,45.62,77822.9,34.0,-0.14163,8e-05,13.39669]
[1776918297976,45.62,77822.9,34.0,-0.14163,8e-05,13.39669]
[1776918298268,45.62,77822.9,34.0,-0.14163,8e-05,13.39669]
[1776918298369,45.62,77822.88,34.0,-0.14163,8e-05,13.39662]
[1776918299536,45.61,77811.95,34.0,-0.14253,8e-05,13.45238]
[1776918304572,45.61,77816.86,34.0,-0.14212,8e-05,13.427]
[1776918308901,45.61,77811.65,34.0,-0.14255,8e-05,13.45349]
[1776918312287,45.61,77810.08,34.0,-0.14267,8e-05,13.46118]
[1776918312308,45.61,77810.08,34.0,-0.14267,8e-05,13.46118]
[1776918312440,45.61,77809.2,34.0,-0.14274,8e-05,13.46559]
[1776918314543,45.61,77801.97,34.0,-0.14334,8e-05,13.50243]
[1776918319616,45.61,77801.29,34.0,-0.14339,8e-05,13.50518]
[1776918323286,45.61,77800.82,34.0,-0.14342,8e-05,13.50716]
[1776918323290,45.61,77800.82,34.0,-0.14342,8e-05,13.50716]
[1776918323303,45.61,77800.82,34.0,-0.14342,8e-05,13.50716]
[1776918323507,45.61,77800.18,34.0,-0.14347,8e-05,13.51015]
[1776918325008,45.61,77797.19,34.0,-0.14371,8e-05,13.52528]
[1776918326385,45.61,77794.93,34.0,-0.1439,8e-05,13.53667]
[1776918327234,45.61,77791.01,34.0,-0.14422,8e-05,13.55651]
[1776918332781,45.61,77787.64,34.0,-0.14447,8e-05,13.5691]
[1776918333367,45.61,77787.64,34.0,-0.14447,8e-05,13.5691]
[1776918339111,45.61,77787.5,34.0,-0.14447,8e-05,13.56953]
[1776918344210,45.6,77782.8,34.0,-0.14486,8e-05,13.59326]
[1776918349888,45.6,77781.91,34.0,-0.14493,8e-05,13.5972]
[1776918354922,45.6,77782.26,34.0,-0.14489,8e-05,13.59497]
[1776918359958,45.6,77793.26,34.0,-0.14397,8e-05,13.53836]
[1776918361509,45.6,77795.28,34.0,-0.1438,8e-05,13.52802]
[1776918361971,45.6,77795.05,34.0,-0.14381,8e-05,13.52901]
[1776918362835,45.6,77795.05,34.0,-0.14381,8e-05,13.52901]
[1776918364944,45.6,77793.33,34.0,-0.14395,8e-05,13.53741]
[1776918368487,45.6,77792.41,34.0,-0.14402,8e-05,13.5415]
[1776918368500,45.6,77792.41,34.0,-0.14402,8e-05,13.5415]
[1776918368832,45.6,77791.14,34.0,-0.14412,8e-05,13.54778]
[1776918369021,45.6,77783.74,34.0,-0.14474,8e-05,13.58577]
[1776918371119,45.6,77783.94,34.0,-0.14473,8e-05,13.58484]
[1776918375814,45.6,77785.8,34.0,-0.14457,8e-05,13.57525]
[1776918376383,45.6,77785.8,34.0,-0.14457,8e-05,13.57525]
[1776918378469,45.6,77786.12,34.0,-0.14454,8e-05,13.57368]
[1776918378488,45.6,77786.82,34.0,-0.14449,8e-05,13.57022]
[1776918384126,45.6,77792.36,34.0,-0.14403,8e-05,13.54236]
[1776918384801,45.6,77792.36,34.0,-0.14403,8e-05,13.54236]
[1776918386383,45.6,77793.05,34.0,-0.14397,8e-05,13.53894]
[1776918386484,45.6,77794.91,34.0,-0.14382,8e-05,13.52941]
[1776918390168,45.6,77804.98,34.0,-0.14297,8e-05,13.47721]
[1776918391426,45.6,77804.98,34.0,-0.14297,8e-05,13.47721]
[1776918391430,45.6,77804.98,34.0,-0.14297,8e-05,13.47721]
[1776918397217,45.59,77807.19,34.0,-0.14274,8e-05,13.46057]
[1776918400555,45.59,77798.91,34.0,-0.14342,8e-05,13.50257]
[1776918406280,45.59,77795.76,34.0,-0.14367,8e-05,13.51769]
[1776918406793,45.59,77795.76,34.0,-0.14367,8e-05,13.51769]
[1776918412323,45.59,77794.34,34.0,-0.14377,8e-05,13.52388]
[1776918417358,45.58,77797.4,34.0,-0.1435,8e-05,13.50741]
[1776918419791,45.58,77797.65,34.0,-0.14347,8e-05,13.50581]
[1776918423032,45.58,77803.6,34.0,-0.14297,8e-05,13.47491]
[1776918428110,45.58,77807.22,34.0,-0.14266,8e-05,13.45583]
[1776918430012,45.58,77811.29,34.0,-0.14232,8e-05,13.43485]
[1776918436491,45.58,77810.97,34.0,-0.14234,8e-05,13.43604]
[1776918441526,45.58,77803.4,34.0,-0.14296,8e-05,13.47428]
[1776918446380,45.57,77798.44,34.0,-0.14337,8e-05,13.49914]
[1776918446561,45.57,77796.48,34.0,-0.14353,8e-05,13.50901]
[1776918446733,45.57,77796.48,34.0,-0.14353,8e-05,13.50901]
[1776918449358,45.57,77791.35,34.0,-0.14396,8e-05,13.53528]
[1776918455623,45.57,77787.08,34.0,-0.14427,8e-05,13.55228]
[1776918457192,45.57,77787.08,34.0,-0.14427,8e-05,13.55228]
[1776918458593,45.57,77787.71,34.0,-0.14422,8e-05,13.54897]
[1776918461529,45.57,77792.82,34.0,-0.14379,8e-05,13.52275]
[1776918461610,45.57,77793.92,34.0,-0.1437,8e-05,13.51713]
[1776918461666,45.57,77792.86,34.0,-0.14379,8e-05,13.52255]
[1776918462791,45.57,77792.86,34.0,-0.14379,8e-05,13.52255]
[1776918469383,45.57,77793.02,34.0,-0.14375,8e-05,13.52059]
[1776918474757,45.57,77792.34,34.0,-0.14379,8e-05,13.52271]
[1776918480188,45.56,77792.6,34.0,-0.14376,8e-05,13.52062]
[1776918480799,45.56,77802.86,34.0,-0.1429,8e-05,13.46775]
[1776918482276,45.56,77802.86,34.0,-0.1429,8e-05,13.46775]
[1776918487481,45.56,77807.5,34.0,-0.1425,8e-05,13.44354]
[1776918488154,45.56,77798.64,34.0,-0.14324,8e-05,13.4886]
[1776918488158,45.56,77798.64,34.0,-0.14324,8e-05,13.4886]
[1776918488226,45.56,77798.64,34.0,-0.14324,8e-05,13.4886]
[1776918490254,45.56,77794.69,34.0,-0.14356,8e-05,13.50865]
[1776918490276,45.56,77794.69,34.0,-0.14356,8e-05,13.50865]
[1776918491058,45.56,77793.76,34.0,-0.14363,8e-05,13.51306]
[1776918491555,45.56,77793.76,34.0,-0.14363,8e-05,13.51306]
[1776918491876,45.56,77803.64,34.0,-0.14281,8e-05,13.46233]
[1776918493070,45.56,77803.64,34.0,-0.14281,8e-05,13.46233]
[1776918493444,45.56,77803.64,34.0,-0.14281,8e-05,13.46233]
[1776918493702,45.56,77805.47,34.0,-0.14265,8e-05,13.45272]
[1776918495070,45.56,77805.5,34.0,-0.14265,8e-05,13.45256]
[1776918495910,45.56,77805.85,34.0,-0.14262,8e-05,13.45057]
[1776918499084,45.56,77805.77,34.0,-0.14262,8e-05,13.45088]
[1776918500638,45.55,77808.66,34.0,-0.14238,8e-05,13.4358]
[1776918501169,45.55,77808.66,34.0,-0.14238,8e-05,13.4358]
[1776918504582,45.55,77809.68,34.0,-0.14229,8e-05,13.43034]
[1776918506090,45.55,77810.14,34.0,-0.14225,8e-05,13.42778]
[1776918506547,45.55,77810.14,34.0,-0.14225,8e-05,13.42778]
[1776918507398,45.55,77810.45,34.0,-0.14222,8e-05,13.42614]
[1776918510289,45.55,77813.29,34.0,-0.14199,8e-05,13.41144]
[1776918510759,45.55,77814.21,34.0,-0.14191,8e-05,13.4067]
[1776918510830,45.55,77814.21,34.0,-0.14191,8e-05,13.4067]
[1776918513771,45.55,77817.11,34.0,-0.14163,8e-05,13.38724]
[1776918514330,45.55,77817.11,34.0,-0.14163,8e-05,13.38724]
[1776918520195,45.55,77817.3,34.0,-0.14162,8e-05,13.38621]
[1776918520199,45.55,77817.3,34.0,-0.14162,8e-05,13.38621]
[1776918520786,45.55,77818.34,34.0,-0.14153,8e-05,13.38089]
[1776918521079,45.55,77821.77,34.0,-0.14125,8e-05,13.36332]
[1776918528194,45.55,77823.65,34.0,-0.14109,8e-05,13.35372]
[1776918531149,45.55,77833.1,34.0,-0.14032,8e-05,13.30566]
[1776918536184,45.55,77833.84,34.0,-0.14027,8e-05,13.30234]
[1776918541218,45.56,77833.6,34.0,-0.14029,8e-05,13.30397]
[1776918543233,45.56,77821.23,34.0,-0.14131,8e-05,13.36731]
[1776918548268,45.56,77816.16,34.0,-0.14172,8e-05,13.39304]
[1776918553304,45.55,77819.34,34.0,-0.14146,8e-05,13.37663]
[1776918558338,45.55,77817.8,34.0,-0.14158,8e-05,13.38436]
[1776918559340,45.55,77817.8,34.0,-0.14158,8e-05,13.38436]
[1776918564381,45.55,77817.35,34.0,-0.14162,8e-05,13.38652]
[1776918569416,45.55,77817.52,34.0,-0.1416,8e-05,13.38555]
[1776918574450,45.55,77823.28,34.0,-0.14109,8e-05,13.35156]
[1776918576371,45.55,77823.39,34.0,-0.14108,8e-05,13.35102]
[1776918581499,45.55,77824.04,34.0,-0.14103,8e-05,13.34787]
[1776918586535,45.55,77823.63,34.0,-0.14107,8e-05,13.35012]
[1776918591570,45.56,77822.68,34.0,-0.14115,8e-05,13.35509]
[1776918596605,45.56,77823.4,34.0,-0.14109,8e-05,13.35152]
[1776918601640,45.56,77823.85,34.0,-0.14106,8e-05,13.34938]
[1776918606675,45.56,77823.61,34.0,-0.14108,8e-05,13.35078]
[1776918609695,45.56,77833.71,34.0,-0.14025,8e-05,13.29934]
[1776918610556,45.56,77833.71,34.0,-0.14025,8e-05,13.29934]
[1776918611619,45.56,77839.44,34.0,-0.13978,8e-05,13.27018]
[1776918611710,45.56,77844.49,34.0,-0.13937,8e-05,13.24438]
[1776918613432,45.56,77844.56,34.0,-0.13936,8e-05,13.24385]
[1776918613980,45.56,77844.75,34.0,-0.13935,8e-05,13.24271]
[1776918614345,45.56,77844.75,34.0,-0.13935,8e-05,13.24271]
[1776918614751,45.56,77847.36,34.0,-0.13913,8e-05,13.22921]
[1776918621551,45.55,77848.43,34.0,-0.13903,8e-05,13.22309]
[1776918624060,45.55,77844.74,34.0,-0.13933,8e-05,13.24155]
[1776918626374,45.55,77844.28,34.0,-0.13936,8e-05,13.2436]
[1776918626452,45.55,77843.55,34.0,-0.13942,8e-05,13.24703]
[1776918631950,45.55,77844.25,34.0,-0.13933,8e-05,13.23916]
[1776918637315,45.55,77844.1,34.0,-0.13934,8e-05,13.24026]
[1776918641620,45.55,77845.04,34.0,-0.13927,8e-05,13.23577]
[1776918641661,45.55,77845.79,34.0,-0.13921,8e-05,13.23203]
[1776918644036,45.55,77845.55,34.0,-0.13923,8e-05,13.23314]
[1776918645967,45.55,77845.77,34.0,-0.13921,8e-05,13.2317]
[1776918646372,45.55,77845.77,34.0,-0.13921,8e-05,13.2317]
[1776918646474,45.55,77845.78,34.0,-0.1392,8e-05,13.23154]
[1776918651779,45.55,77847.04,34.0,-0.1391,8e-05,13.22539]
[1776918656372,45.55,77846.76,34.0,-0.13914,8e-05,13.22732]
[1776918656474,45.56,77847.08,34.0,-0.13911,8e-05,13.22589]
[1776918657729,45.56,77847.08,34.0,-0.13911,8e-05,13.22589]
[1776918660825,45.55,77847.42,34.0,-0.13908,8e-05,13.22386]
[1776918660859,45.55,77847.42,34.0,-0.13908,8e-05,13.22386]
[1776918660909,45.55,77847.42,34.0,-0.13908,8e-05,13.22386]
[1776918660932,45.55,77847.42,34.0,-0.13908,8e-05,13.22386]
[1776918661022,45.55,77847.42,34.0,-0.13908,8e-05,13.22386]
[1776918661247,45.55,77847.42,34.0,-0.13908,8e-05,13.22386]
[1776918661263,45.55,77857.79,34.0,-0.13823,8e-05,13.17074]
[1776918665888,45.55,77867.01,34.0,-0.13749,8e-05,13.12376]
[1776918666307,45.55,77879.65,34.0,-0.13647,8e-05,13.05916]
[1776918669267,45.55,77882.25,34.0,-0.13626,8e-05,13.04578]
[1776918671044,45.55,77896.83,34.0,-0.13509,8e-05,12.97145]
[1776918675327,45.55,77903.62,34.0,-0.13455,8e-05,12.93712]
[1776918675453,45.55,77905.71,34.0,-0.13438,8e-05,12.92666]
[1776918676507,45.55,77905.71,34.0,-0.13438,8e-05,12.92666]
[1776918680537,45.55,77910.44,34.0,-0.134,8e-05,12.90231]
[1776918685128,45.55,77909.75,34.0,-0.13405,8e-05,12.90543]
[1776918685130,45.55,77909.75,34.0,-0.13405,8e-05,12.90543]
[1776918685357,45.55,77909.75,34.0,-0.13405,8e-05,12.90543]
[1776918686377,45.55,77907.44,34.0,-0.13424,8e-05,12.9171]
[1776918686478,45.55,77907.05,34.0,-0.13427,8e-05,12.91898]
[1776918689249,45.55,77895.78,34.0,-0.13517,8e-05,12.97655]
[1776918690883,45.55,77895.25,34.0,-0.13521,8e-05,12.97926]
[1776918691709,45.55,77895.25,34.0,-0.13521,8e-05,12.97926]
[1776918694509,45.55,77895.11,34.0,-0.13518,8e-05,12.97541]
[1776918695476,45.55,77894.78,34.0,-0.13521,8e-05,12.97709]
[1776918696277,45.55,77891.71,34.0,-0.13545,8e-05,12.99273]
[1776918698307,45.55,77889.51,34.0,-0.13563,8e-05,13.00387]
[1776918698312,45.55,77888.74,34.0,-0.13569,8e-05,13.00774]
[1776918702901,45.55,77890.53,34.0,-0.13556,8e-05,12.99917]
[1776918703346,45.55,77892.39,34.0,-0.13541,8e-05,12.98982]
[1776918708382,45.56,77896.28,34.0,-0.13511,8e-05,12.97079]
[1776918713418,45.56,77894.31,34.0,-0.13528,8e-05,12.98154]
[1776918718452,45.56,77895.31,34.0,-0.13521,8e-05,12.97714]
[1776918723487,45.56,77889.73,34.0,-0.13567,8e-05,13.00624]
[1776918726404,45.56,77887.94,34.0,-0.13581,8e-05,13.01553]
[1776918729255,45.56,77902.73,34.0,-0.13463,8e-05,12.94028]
[1776918731433,45.56,77908.4,34.0,-0.13418,8e-05,12.91151]
[1776918733583,45.56,77908.4,34.0,-0.13418,8e-05,12.91166]
[1776918739599,45.56,77905.15,34.0,-0.13445,8e-05,12.92863]
[1776918740470,45.56,77905.15,34.0,-0.13445,8e-05,12.92863]
[1776918742275,45.57,77904.62,34.0,-0.13449,8e-05,12.93145]
[1776918745332,45.57,77905.94,34.0,-0.13439,8e-05,12.92485]
[1776918750677,45.57,77906.87,34.0,-0.13432,8e-05,12.92057]
[1776918751512,45.57,77906.87,34.0,-0.13432,8e-05,12.92057]
[1776918751683,45.57,77906.91,34.0,-0.13428,8e-05,12.91587]
[1776918752127,45.57,77906.91,34.0,-0.13428,8e-05,12.91587]
[1776918754012,45.57,77907.18,34.0,-0.13426,8e-05,12.91425]
[1776918754246,45.57,77907.18,34.0,-0.13426,8e-05,12.91425]
[1776918754432,45.57,77907.18,34.0,-0.13426,8e-05,12.91425]
[1776918754705,45.57,77898.24,34.0,-0.13497,8e-05,12.95964]
[1776918759740,45.57,77893.38,34.0,-0.13537,8e-05,12.98512]
[1776918764774,45.57,77894.17,34.0,-0.13531,8e-05,12.9818]
[1776918769810,45.57,77898.73,34.0,-0.13496,8e-05,12.95932]
[1776918770235,45.57,77898.73,34.0,-0.13496,8e-05,12.95932]
[1776918770269,45.57,77898.73,34.0,-0.13496,8e-05,12.95932]
[1776918775852,45.57,77905.96,34.0,-0.13439,8e-05,12.92304]
[1776918780888,45.57,77904.17,34.0,-0.13454,8e-05,12.93241]
[1776918782295,45.58,77904.23,34.0,-0.13454,8e-05,12.93216]
[1776918782328,45.58,77904.23,34.0,-0.13454,8e-05,12.93216]
[1776918782901,45.58,77912.16,34.0,-0.13391,8e-05,12.89188]
[1776918783424,45.58,77912.16,34.0,-0.13391,8e-05,12.89188]
[1776918784673,45.57,77912.49,34.0,-0.13388,8e-05,12.8901]
[1776918785373,45.57,77913.02,34.0,-0.13383,8e-05,12.8873]
[1776918788181,45.57,77913.54,34.0,-0.13379,8e-05,12.88438]
[1776918790755,45.57,77910.91,34.0,-0.13399,8e-05,12.89756]
[1776918791993,45.57,77910.63,34.0,-0.13402,8e-05,12.89888]
[1776918792784,45.57,77910.63,34.0,-0.13402,8e-05,12.89888]
[1776918792858,45.57,77910.63,34.0,-0.13402,8e-05,12.89888]
[1776918792885,45.57,77906.16,34.0,-0.13437,8e-05,12.92136]
[1776918794215,45.57,77902.16,34.0,-0.13469,8e-05,12.94171]
[1776918794383,45.57,77902.16,34.0,-0.13469,8e-05,12.94171]
[1776918796367,45.57,77902.1,34.0,-0.13469,8e-05,12.94175]
[1776918798725,45.57,77900.85,34.0,-0.13479,8e-05,12.94815]
[1776918800343,45.57,77903.74,34.0,-0.13456,8e-05,12.93384]
[1776918801988,45.57,77906.05,34.0,-0.13438,8e-05,12.92219]
[1776918802420,45.57,77906.05,34.0,-0.13438,8e-05,12.92219]
[1776918803234,45.57,77908.53,34.0,-0.13419,8e-05,12.90989]
[1776918803990,45.57,77908.23,34.0,-0.13421,8e-05,12.91167]
[1776918804330,45.57,77908.23,34.0,-0.13421,8e-05,12.91167]
[1776918804506,45.57,77908.23,34.0,-0.13421,8e-05,12.91167]
[1776918804747,45.57,77908.23,34.0,-0.13421,8e-05,12.91167]
[1776918804795,45.57,77908.81,34.0,-0.13417,8e-05,12.90881]
[1776918807011,45.57,77909.39,34.0,-0.13412,8e-05,12.90586]
[1776918807231,45.57,77909.39,34.0,-0.13412,8e-05,12.90586]
[1776918808178,45.58,77909.76,34.0,-0.1341,8e-05,12.90408]
[1776918809002,45.57,77913.95,34.0,-0.13376,8e-05,12.88267]
[1776918810080,45.57,77916.16,34.0,-0.13359,8e-05,12.87136]
[1776918810088,45.57,77916.16,34.0,-0.13359,8e-05,12.87136]
[1776918810189,45.57,77916.16,34.0,-0.13359,8e-05,12.87136]
[1776918810382,45.57,77916.16,34.0,-0.13359,8e-05,12.87136]
[1776918812435,45.57,77926.01,34.0,-0.13277,8e-05,12.81663]
[1776918812988,45.57,77925.57,34.0,-0.1328,8e-05,12.81889]
[1776918819156,45.58,77930.88,34.0,-0.13239,8e-05,12.79216]
[1776918822047,45.58,77930.91,34.0,-0.13239,8e-05,12.79213]
[1776918822260,45.58,77930.91,34.0,-0.13239,8e-05,12.79213]
[1776918824325,45.58,77924.93,34.0,-0.13286,8e-05,12.82262]
[1776918828205,45.58,77920.28,34.0,-0.13323,8e-05,12.84631]
[1776918829998,45.58,77930.34,34.0,-0.13244,8e-05,12.79521]
[1776918834157,45.58,77926.72,34.0,-0.13272,8e-05,12.81375]
[1776918839296,45.58,77923.66,34.0,-0.13297,8e-05,12.82933]
[1776918844331,45.58,77923.83,34.0,-0.13295,8e-05,12.82837]
[1776918846919,45.58,77923.76,34.0,-0.13296,8e-05,12.82872]
[1776918846965,45.58,77923.48,34.0,-0.13298,8e-05,12.83013]
[1776918851982,45.58,77920.26,34.0,-0.13324,8e-05,12.84733]
[1776918857210,45.58,77918.24,34.0,-0.13342,8e-05,12.85836]
[1776918857402,45.58,77918.24,34.0,-0.13342,8e-05,12.85836]
[1776918862457,45.58,77918.26,34.0,-0.13343,8e-05,12.8591]
[1776918867491,45.59,77919.91,34.0,-0.13331,8e-05,12.8514]
[1776918868498,45.59,77929.53,34.0,-0.13255,8e-05,12.80269]
[1776918870053,45.59,77932.15,34.0,-0.13235,8e-05,12.7896]
[1776918875549,45.59,77931.57,34.0,-0.13238,8e-05,12.78939]
[1776918879039,45.59,77933.25,34.0,-0.13225,8e-05,12.78133]
[1776918888112,45.6,77934.69,34.0,-0.13217,8e-05,12.77626]
[1776918893675,45.6,77929.69,34.0,-0.13259,8e-05,12.80328]
[1776918898972,45.61,77930.39,34.0,-0.13255,8e-05,12.8006]
[1776918904752,45.61,77930.5,34.0,-0.13256,8e-05,12.80165]
[1776918909787,45.61,77936.41,34.0,-0.13212,8e-05,12.77294]
[1776918914822,45.62,77933.48,34.0,-0.13237,8e-05,12.78905]
[1776918919857,45.62,77932.72,34.0,-0.13244,8e-05,12.7941]
[1776918924892,45.63,77932.58,34.0,-0.13247,8e-05,12.796]
[1776918929927,45.63,77924.54,34.0,-0.13312,8e-05,12.83791]
[1776918934962,45.63,77924.31,34.0,-0.13312,8e-05,12.83543]
[1776918937984,45.63,77935.06,34.0,-0.13228,8e-05,12.7815]
[1776918943019,45.64,77936.32,34.0,-0.1322,8e-05,12.77651]
[1776918948057,45.64,77937.02,34.0,-0.13217,8e-05,12.7743]
[1776918953091,45.65,77935.04,34.0,-0.13234,8e-05,12.78564]
[1776918958127,45.65,77934.07,34.0,-0.13244,8e-05,12.79177]
[1776918963162,45.65,77928.56,34.0,-0.13289,8e-05,12.82088]
[1776918968197,45.66,77925.47,34.0,-0.13315,8e-05,12.83746]
[1776918973232,45.66,77924.32,34.0,-0.13325,8e-05,12.84412]
[1776918978952,45.66,77927.98,34.0,-0.13297,8e-05,12.82628]
[1776918984309,45.66,77930.93,34.0,-0.13276,8e-05,12.81277]
[1776918989344,45.67,77930.96,34.0,-0.13277,8e-05,12.81368]
[1776918994378,45.67,77931.1,34.0,-0.13274,8e-05,12.80945]
[1776918999414,45.67,77924.7,34.0,-0.13326,8e-05,12.84285]
[1776919004449,45.68,77924.28,34.0,-0.13331,8e-05,12.84578]
[1776919009483,45.68,77924.78,34.0,-0.13328,8e-05,12.84422]
[1776919014519,45.68,77924.52,34.0,-0.13331,8e-05,12.84634]
[1776919016621,45.68,77925.22,34.0,-0.13326,8e-05,12.84295]
[1776919023582,45.69,77924.97,34.0,-0.1333,8e-05,12.84549]
[1776919028617,45.69,77922.2,34.0,-0.13353,8e-05,12.86026]
[1776919033652,45.69,77924.51,34.0,-0.13336,8e-05,12.84934]
[1776919038689,45.69,77928.47,34.0,-0.13306,8e-05,12.8301]
[1776919043245,45.69,77934.13,34.0,-0.13263,8e-05,12.80224]
[1776919048759,45.7,77934.42,34.0,-0.13262,8e-05,12.80212]
[1776919054201,45.7,77930.21,34.0,-0.13293,8e-05,12.81975]
[1776919060132,45.7,77930.94,34.0,-0.13289,8e-05,12.8172]
[1776919061781,45.71,77931.25,34.0,-0.13287,8e-05,12.81603]
[1776919061819,45.71,77931.25,34.0,-0.13287,8e-05,12.81603]
[1776919061855,45.71,77921.65,34.0,-0.13363,8e-05,12.86486]
[1776919063165,45.71,77908.99,34.0,-0.13464,8e-05,12.92917]
[1776919064085,45.71,77908.99,34.0,-0.13464,8e-05,12.92917]
[1776919064132,45.71,77907.92,34.0,-0.13472,8e-05,12.93464]
[1776919069911,45.71,77900.28,34.0,-0.13535,8e-05,12.97476]
[1776919071422,45.71,77898.92,34.0,-0.13546,8e-05,12.98184]
[1776919071431,45.71,77898.92,34.0,-0.13546,8e-05,12.98184]
[1776919071913,45.71,77898.92,34.0,-0.13546,8e-05,12.98184]
[1776919076960,45.71,77896.56,34.0,-0.13566,8e-05,12.99469]
[1776919081995,45.72,77897.46,34.0,-0.1356,8e-05,12.99085]
[1776919087030,45.72,77897.55,34.0,-0.13561,8e-05,12.99108]
[1776919088926,45.72,77897.35,34.0,-0.13563,8e-05,12.99222]
[1776919090711,45.72,77892.18,34.0,-0.13604,8e-05,13.01869]
[1776919096210,45.72,77889.53,34.0,-0.13626,8e-05,13.0325]
[1776919104402,45.72,77892.1,34.0,-0.13606,8e-05,13.01993]
[1776919111200,45.72,77892.69,34.0,-0.13598,8e-05,13.01273]
[1776919116236,45.72,77893.64,34.0,-0.13591,8e-05,13.00817]
[1776919116525,45.72,77893.64,34.0,-0.13591,8e-05,13.00817]
[1776919118201,45.72,77892.7,34.0,-0.13599,8e-05,13.013]
[1776919120129,45.72,77892.65,34.0,-0.13599,8e-05,13.01336]
[1776919125301,45.73,77893.37,34.0,-0.13594,8e-05,13.01]
[1776919129928,45.73,77892.9,34.0,-0.13598,8e-05,13.01254]
[1776919132615,45.73,77901.43,34.0,-0.1353,8e-05,12.96943]
[1776919139036,45.73,77899.04,34.0,-0.1355,8e-05,12.98225]
[1776919144710,45.73,77899.05,34.0,-0.13551,8e-05,12.98291]
[1776919150196,45.73,77902.94,34.0,-0.13521,8e-05,12.96388]
[1776919155194,45.73,77903.26,34.0,-0.1352,8e-05,12.96312]
[1776919155205,45.73,77903.26,34.0,-0.1352,8e-05,12.96312]
[1776919155254,45.74,77902.63,34.0,-0.13525,8e-05,12.96667]
[1776919155802,45.74,77902.63,34.0,-0.13525,8e-05,12.96667]
[1776919155940,45.74,77902.63,34.0,-0.13525,8e-05,12.96667]
[1776919156034,45.74,77916.58,34.0,-0.13415,8e-05,12.89593]
[1776919158230,45.74,77928.63,34.0,-0.1332,8e-05,12.83509]
[1776919160271,45.74,77928.15,34.0,-0.13324,8e-05,12.83768]
[1776919160617,45.74,77929.23,34.0,-0.13315,8e-05,12.83237]
[1776919166027,45.74,77927.94,34.0,-0.13327,8e-05,12.8397]
[1776919166690,45.74,77925.33,34.0,-0.13348,8e-05,12.85307]
[1776919168346,45.74,77924.14,34.0,-0.13357,8e-05,12.85923]
[1776919172100,45.74,77926.35,34.0,-0.1334,8e-05,12.84846]
[1776919174734,45.74,77925.39,34.0,-0.13345,8e-05,12.84919]
[1776919175622,45.74,77925.64,34.0,-0.13343,8e-05,12.84822]
[1776919177482,45.75,77926.88,34.0,-0.13334,8e-05,12.84223]
[1776919182701,45.75,77926.49,34.0,-0.13338,8e-05,12.84512]
[1776919187735,45.75,77924.82,34.0,-0.13353,8e-05,12.85432]
[1776919192771,45.75,77924.7,34.0,-0.13355,8e-05,12.85561]
[1776919195792,45.75,77909.56,34.0,-0.13475,8e-05,12.9327]
[1776919200827,45.75,77908.23,34.0,-0.13486,8e-05,12.9396]
[1776919203831,45.75,77910.35,34.0,-0.13469,8e-05,12.92893]
[1776919208907,45.75,77910.52,34.0,-0.13468,8e-05,12.92831]
[1776919214925,45.76,77909.72,34.0,-0.13475,8e-05,12.93272]
[1776919217828,45.76,77909.88,34.0,-0.13474,8e-05,12.93202]
[1776919217941,45.76,77909.88,34.0,-0.13474,8e-05,12.93202]
[1776919218381,45.76,77906.37,34.0,-0.13502,8e-05,12.94986]
[1776919220238,45.76,77900.96,34.0,-0.13546,8e-05,12.97752]
[1776919220991,45.76,77905.52,34.0,-0.1351,8e-05,12.9546]
[1776919221664,45.76,77906.46,34.0,-0.13502,8e-05,12.95007]
[1776919227009,45.76,77906.43,34.0,-0.13505,8e-05,12.95171]
[1776919232044,45.77,77906.81,34.0,-0.135,8e-05,12.94647]
[1776919237079,45.77,77905.84,34.0,-0.1351,8e-05,12.95269]
[1776919240265,45.77,77906.55,34.0,-0.13505,8e-05,12.9496]
[1776919242080,45.77,77904.01,34.0,-0.13526,8e-05,12.96298]
[1776919248156,45.78,77901.48,34.0,-0.13548,8e-05,12.97733]
[1776919253191,45.78,77901.26,34.0,-0.13552,8e-05,12.9795]
[1776919258225,45.78,77902.14,34.0,-0.13546,8e-05,12.97611]
[1776919261830,45.79,77902.23,34.0,-0.13546,8e-05,12.97607]
[1776919262329,45.79,77902.23,34.0,-0.13546,8e-05,12.97607]
[1776919264403,45.79,77906.27,34.0,-0.13515,8e-05,12.95624]
[1776919265276,45.79,77911.01,34.0,-0.13478,8e-05,12.93254]
[1776919270311,45.79,77910.67,34.0,-0.13481,8e-05,12.93458]
[1776919275346,45.79,77918.88,34.0,-0.13417,8e-05,12.89355]
[1776919278466,45.79,77912.86,34.0,-0.13465,8e-05,12.92439]
[1776919281870,45.79,77910.78,34.0,-0.13482,8e-05,12.9351]
[1776919286943,45.79,77909.42,34.0,-0.13493,8e-05,12.94228]
[1776919289296,45.79,77907.47,34.0,-0.13509,8e-05,12.95225]
[1776919292594,45.79,77906.73,34.0,-0.13511,8e-05,12.95151]
[1776919297758,45.79,77906.48,34.0,-0.13513,8e-05,12.95288]
[1776919304313,45.8,77913.32,34.0,-0.13459,8e-05,12.91854]
[1776919309588,45.8,77915.61,34.0,-0.13442,8e-05,12.90739]
[1776919314960,45.8,77916.56,34.0,-0.13435,8e-05,12.90286]
[1776919316749,45.8,77921.91,34.0,-0.13393,8e-05,12.87607]
[1776919317730,45.8,77923.52,34.0,-0.1338,8e-05,12.86805]
[1776919318503,45.8,77930.01,34.0,-0.13329,8e-05,12.83536]
[1776919324152,45.8,77922.32,34.0,-0.13391,8e-05,12.87495]
[1776919326827,45.8,77918.5,34.0,-0.13422,8e-05,12.89472]
[1776919326881,45.8,77918.5,34.0,-0.13422,8e-05,12.89472]
[1776919327756,45.8,77917.67,34.0,-0.13428,8e-05,12.89901]
[1776919334145,45.8,77913.28,34.0,-0.13464,8e-05,12.9215]
[1776919337091,45.8,77910.52,34.0,-0.13486,8e-05,12.93563]
[1776919342553,45.8,77909.91,34.0,-0.13491,8e-05,12.93895]
[1776919347855,45.81,77910.45,34.0,-0.13487,8e-05,12.93653]
[1776919352890,45.81,77911.76,34.0,-0.13473,8e-05,12.92559]
[1776919358194,45.81,77916.2,34.0,-0.13439,8e-05,12.90344]
[1776919364014,45.81,77912.46,34.0,-0.13469,8e-05,12.92294]
[1776919370010,45.81,77914.46,34.0,-0.13454,8e-05,12.91344]
[1776919375051,45.81,77913.36,34.0,-0.13464,8e-05,12.91944]
[1776919380086,45.81,77913.72,34.0,-0.13462,8e-05,12.91804]
[1776919385121,45.81,77913.33,34.0,-0.13465,8e-05,12.92044]
[1776919389794,45.82,77915.25,34.0,-0.1345,8e-05,12.91098]
[1776919392534,45.82,77914.87,34.0,-0.13454,8e-05,12.91319]
[1776919398297,45.82,77917.05,34.0,-0.13438,8e-05,12.90275]
[1776919403504,45.82,77916.7,34.0,-0.13441,8e-05,12.90506]
[1776919405955,45.82,77921.01,34.0,-0.13407,8e-05,12.8836]
[1776919411304,45.82,77920.16,34.0,-0.13412,8e-05,12.88408]
[1776919416339,45.82,77915.47,34.0,-0.1345,8e-05,12.90835]
[1776919421377,45.83,77915.05,34.0,-0.13454,8e-05,12.9109]
[1776919426934,45.83,77915.51,34.0,-0.1345,8e-05,12.90893]
[1776919429737,45.83,77915.15,34.0,-0.13454,8e-05,12.9111]
[1776919435472,45.83,77915.22,34.0,-0.13454,8e-05,12.91127]
[1776919440506,45.83,77914.98,34.0,-0.13457,8e-05,12.91288]
[1776919441452,45.83,77914.98,34.0,-0.13457,8e-05,12.91288]
[1776919441704,45.83,77914.25,34.0,-0.13462,8e-05,12.91665]
[1776919442377,45.83,77914.25,34.0,-0.13462,8e-05,12.91665]
[1776919447556,45.83,77912.06,34.0,-0.1348,8e-05,12.92803]
[1776919452591,45.83,77911.57,34.0,-0.13484,8e-05,12.93069]
[1776919457626,45.83,77912.78,34.0,-0.13475,8e-05,12.92473]
[1776919462661,45.83,77912.99,34.0,-0.13474,8e-05,12.92382]
[1776919466799,45.83,77914.16,34.0,-0.13465,8e-05,12.91799]
[1776919470201,45.83,77913.92,34.0,-0.13467,8e-05,12.91931]
[1776919470322,45.83,77913.92,34.0,-0.13467,8e-05,12.91931]
[1776919478339,45.84,77923.44,34.0,-0.13388,8e-05,12.86704]
[1776919483812,45.84,77921.0,34.0,-0.13409,8e-05,12.88029]
[1776919488023,45.84,77914.35,34.0,-0.13462,8e-05,12.91417]
[1776919493846,45.84,77914.84,34.0,-0.13458,8e-05,12.91182]
[1776919495827,45.84,77914.92,34.0,-0.13458,8e-05,12.91152]
[1776919496181,45.84,77914.92,34.0,-0.13458,8e-05,12.91152]
[1776919496371,45.84,77910.57,34.0,-0.13492,8e-05,12.93358]
[1776919497182,45.84,77910.57,34.0,-0.13492,8e-05,12.93358]
[1776919497248,45.84,77899.65,34.0,-0.1358,8e-05,12.98903]
[1776919498034,45.84,77899.65,34.0,-0.1358,8e-05,12.98903]
[1776919498202,45.84,77899.65,34.0,-0.1358,8e-05,12.98903]
[1776919502388,45.84,77898.93,34.0,-0.13586,8e-05,12.99301]
[1776919503101,45.84,77898.89,34.0,-0.13586,8e-05,12.99342]
[1776919504307,45.84,77903.43,34.0,-0.1355,8e-05,12.97055]
[1776919505068,45.84,77904.91,34.0,-0.13539,8e-05,12.96319]
[1776919505244,45.84,77911.08,34.0,-0.1349,8e-05,12.93212]
[1776919507547,45.84,77925.84,34.0,-0.13373,8e-05,12.85753]
[1776919510962,45.84,77928.69,34.0,-0.13351,8e-05,12.84335]
[1776919511400,45.84,77928.69,34.0,-0.13351,8e-05,12.84335]
[1776919516642,45.85,77929.88,34.0,-0.13343,8e-05,12.83806]
[1776919516809,45.85,77929.84,34.0,-0.13343,8e-05,12.83838]
[1776919520235,45.85,77939.64,34.0,-0.13267,8e-05,12.78939]
[1776919527194,45.85,77942.02,34.0,-0.1325,8e-05,12.77876]
[1776919533166,45.86,77937.21,34.0,-0.13286,8e-05,12.79987]
[1776919538216,45.86,77935.27,34.0,-0.13303,8e-05,12.81032]
[1776919544243,45.86,77932.24,34.0,-0.13328,8e-05,12.82667]
[1776919549279,45.86,77930.09,34.0,-0.13346,8e-05,12.83816]
[1776919551524,45.86,77930.06,34.0,-0.13346,8e-05,12.83842]
[1776919552634,45.86,77925.86,34.0,-0.1338,8e-05,12.85975]
[1776919554484,45.86,77914.0,34.0,-0.13474,8e-05,12.9198]
[1776919556338,45.86,77910.71,34.0,-0.135,8e-05,12.9364]
[1776919556387,45.86,77910.71,34.0,-0.135,8e-05,12.9364]
[1776919560259,45.86,77911.46,34.0,-0.13494,8e-05,12.93253]
[1776919561933,45.86,77909.67,34.0,-0.13508,8e-05,12.94154]
[1776919566941,45.86,77903.87,34.0,-0.13554,8e-05,12.97063]
[1776919566958,45.86,77903.87,34.0,-0.13554,8e-05,12.97063]
[1776919567207,45.86,77903.87,34.0,-0.13554,8e-05,12.97063]
[1776919568212,45.86,77902.41,34.0,-0.13565,8e-05,12.97795]
[1776919568411,45.86,77901.18,34.0,-0.13575,8e-05,12.9841]
[1776919570134,45.86,77901.47,34.0,-0.13573,8e-05,12.98275]
[1776919575313,45.86,77901.96,34.0,-0.1357,8e-05,12.98084]
[1776919580495,45.87,77898.04,34.0,-0.13602,8e-05,13.00124]
[1776919585529,45.87,77898.07,34.0,-0.13602,8e-05,13.00143]
[1776919587286,45.87,77898.37,34.0,-0.136,8e-05,12.99998]
[1776919590465,45.87,77897.8,34.0,-0.13605,8e-05,13.00305]
[1776919595600,45.87,77896.98,34.0,-0.13608,8e-05,13.00296]
[1776919596437,45.87,77896.98,34.0,-0.13608,8e-05,13.00296]
[1776919601644,45.87,77898.31,34.0,-0.13598,8e-05,12.99656]
[1776919602421,45.87,77898.31,34.0,-0.13598,8e-05,12.99656]
[1776919603153,45.87,77897.18,34.0,-0.13607,8e-05,13.00233]
[1776919606349,45.87,77899.93,34.0,-0.13585,8e-05,12.98857]
[1776919608236,45.87,77898.39,34.0,-0.13598,8e-05,12.9965]
[1776919611132,45.87,77898.14,34.0,-0.136,8e-05,12.99795]
[1776919616749,45.87,77895.77,34.0,-0.1362,8e-05,13.01037]
[1776919617847,45.87,77891.14,34.0,-0.13657,8e-05,13.03385]
[1776919620194,45.87,77889.11,34.0,-0.13673,8e-05,13.04413]
[1776919625812,45.87,77887.75,34.0,-0.13684,8e-05,13.05096]
[1776919627854,45.87,77888.27,34.0,-0.1368,8e-05,13.04832]
[1776919631525,45.87,77888.37,34.0,-0.13679,8e-05,13.04779]
[1776919632783,45.87,77887.62,34.0,-0.13685,8e-05,13.05157]
[1776919632903,45.87,77888.17,34.0,-0.1368,8e-05,13.04879]
[1776919632967,45.87,77884.56,34.0,-0.13709,8e-05,13.06705]
[1776919638444,45.88,77881.55,34.0,-0.13735,8e-05,13.083]
[1776919643113,45.88,77880.19,34.0,-0.13746,8e-05,13.09044]
[1776919648973,45.88,77878.57,34.0,-0.13761,8e-05,13.09946]
[1776919651052,45.88,77879.22,34.0,-0.13756,8e-05,13.09627]
[1776919652394,45.88,77879.4,34.0,-0.13751,8e-05,13.09098]
[1776919659043,45.88,77878.51,34.0,-0.13759,8e-05,13.09617]
[1776919664078,45.88,77878.92,34.0,-0.13756,8e-05,13.09453]
[1776919665993,45.88,77878.92,34.0,-0.13756,8e-05,13.09453]
[1776919667265,45.88,77878.99,34.0,-0.13756,8e-05,13.09443]
[1776919672928,45.89,77878.11,34.0,-0.13764,8e-05,13.09928]
[1776919678177,45.89,77877.08,34.0,-0.13773,8e-05,13.10492]
[1776919683212,45.89,77873.68,34.0,-0.13801,8e-05,13.12245]
[1776919688247,45.89,77875.73,34.0,-0.13785,8e-05,13.11227]
[1776919693282,45.89,77875.06,34.0,-0.1379,8e-05,13.1159]
[1776919699324,45.89,77875.74,34.0,-0.13785,8e-05,13.11274]
[1776919704362,45.89,77874.5,34.0,-0.13796,8e-05,13.11925]
[1776919709397,45.89,77876.06,34.0,-0.13783,8e-05,13.11158]
[1776919711487,45.89,77876.03,34.0,-0.13784,8e-05,13.11179]
[1776919711676,45.89,77878.13,34.0,-0.13763,8e-05,13.09662]
[1776919713425,45.89,77888.47,34.0,-0.1368,8e-05,13.04412]
[1776919718459,45.89,77888.33,34.0,-0.13681,8e-05,13.04463]
[1776919724502,45.89,77888.0,34.0,-0.13683,8e-05,13.0461]
[1776919726516,45.89,77878.58,34.0,-0.13758,8e-05,13.0937]
[1776919731551,45.89,77887.67,34.0,-0.13685,8e-05,13.04734]
[1776919736586,45.89,77886.63,34.0,-0.13693,8e-05,13.05245]
[1776919741621,45.89,77886.64,34.0,-0.13693,8e-05,13.05227]
[1776919746656,45.89,77886.31,34.0,-0.13695,8e-05,13.05378]
[1776919752698,45.89,77886.27,34.0,-0.13695,8e-05,13.05377]
[1776919757733,45.89,77892.61,34.0,-0.13644,8e-05,13.02155]
[1776919758948,45.89,77891.2,34.0,-0.13655,8e-05,13.0287]
[1776919761277,45.89,77891.23,34.0,-0.13655,8e-05,13.02856]
[1776919766796,45.89,77892.64,34.0,-0.13644,8e-05,13.02161]
[1776919767897,45.89,77892.64,34.0,-0.13644,8e-05,13.02161]
[1776919769697,45.89,77890.82,34.0,-0.13659,8e-05,13.03086]
[1776919772078,45.89,77892.19,34.0,-0.13644,8e-05,13.01942]
[1776919773255,45.89,77892.3,34.0,-0.13643,8e-05,13.0189]
[1776919773904,45.89,77892.3,34.0,-0.13643,8e-05,13.0189]
[1776919774534,45.89,77891.59,34.0,-0.13649,8e-05,13.02253]
[1776919779930,45.89,77890.98,34.0,-0.13654,8e-05,13.02579]
[1776919780466,45.89,77888.76,34.0,-0.13672,8e-05,13.03705]
[1776919780894,45.89,77879.88,34.0,-0.13743,8e-05,13.08201]
[1776919785929,45.89,77880.92,34.0,-0.13736,8e-05,13.07749]
[1776919787339,45.89,77874.82,34.0,-0.13786,8e-05,13.10851]
[1776919794301,45.89,77869.54,34.0,-0.13829,8e-05,13.13557]
[1776919796657,45.89,77871.06,34.0,-0.13817,8e-05,13.12802]
[1776919796926,45.89,77869.97,34.0,-0.13826,8e-05,13.13365]
[1776919797544,45.89,77869.97,34.0,-0.13826,8e-05,13.13365]
[1776919797821,45.89,77886.72,34.0,-0.13691,8e-05,13.04884]
[1776919798920,45.89,77886.72,34.0,-0.13691,8e-05,13.04884]
[1776919798766,45.89,77902.61,34.0,-0.13563,8e-05,12.96837]
[1776919799639,45.89,77902.61,34.0,-0.13563,8e-05,12.96837]
[1776919800488,45.89,77902.62,34.0,-0.13563,8e-05,12.96841]
[1776919800521,45.89,77902.62,34.0,-0.13563,8e-05,12.96841]
[1776919800539,45.89,77902.62,34.0,-0.13563,8e-05,12.96841]
[1776919800697,45.89,77902.62,34.0,-0.13563,8e-05,12.96841]
[1776919800700,45.89,77902.62,34.0,-0.13563,8e-05,12.96841]
[1776919800731,45.89,77903.03,34.0,-0.1356,8e-05,12.96624]
[1776919802346,45.89,77896.15,34.0,-0.13615,8e-05,13.00107]
[1776919804027,45.89,77896.09,34.0,-0.13616,8e-05,13.00142]
[1776919804145,45.89,77896.09,34.0,-0.13616,8e-05,13.00142]
[1776919804725,45.89,77896.09,34.0,-0.13616,8e-05,13.00142]
[1776919804757,45.89,77892.42,34.0,-0.13645,8e-05,13.02024]
[1776919809089,45.9,77883.08,34.0,-0.13721,8e-05,13.06813]
[1776919810750,45.9,77883.08,34.0,-0.13721,8e-05,13.06813]
[1776919811384,45.9,77881.44,34.0,-0.13735,8e-05,13.0767]
[1776919811895,45.9,77869.85,34.0,-0.13828,8e-05,13.13542]
[1776919814125,45.9,77884.43,34.0,-0.13711,8e-05,13.06138]
[1776919819160,45.9,77888.34,34.0,-0.13679,8e-05,13.04148]
[1776919824262,45.9,77886.23,34.0,-0.13696,8e-05,13.05208]
[1776919830237,45.89,77882.18,34.0,-0.13728,8e-05,13.07224]
[1776919835824,45.89,77876.76,34.0,-0.13767,8e-05,13.09483]
[1776919835922,45.89,77876.75,34.0,-0.13767,8e-05,13.09469]
[1776919841315,45.89,77882.52,34.0,-0.13721,8e-05,13.06603]
[1776919846349,45.9,77881.05,34.0,-0.13734,8e-05,13.07412]
[1776919851384,45.9,77880.87,34.0,-0.13737,8e-05,13.07572]
[1776919856420,45.9,77880.92,34.0,-0.13737,8e-05,13.07602]
[1776919861456,45.9,77880.35,34.0,-0.13743,8e-05,13.07944]
[1776919866491,45.9,77879.77,34.0,-0.13748,8e-05,13.08288]
[1776919871533,45.9,77878.02,34.0,-0.13763,8e-05,13.09223]
[1776919874671,45.91,77877.33,34.0,-0.13769,8e-05,13.09587]
[1776919874972,45.91,77879.01,34.0,-0.13755,8e-05,13.08744]
[1776919875904,45.91,77889.52,34.0,-0.13671,8e-05,13.03416]
[1776919877798,45.91,77896.24,34.0,-0.13617,8e-05,13.00016]
[1776919880389,45.91,77898.77,34.0,-0.13597,8e-05,12.98746]
[1776919882121,45.91,77891.19,34.0,-0.13657,8e-05,13.02584]
[1776919887298,45.91,77890.36,34.0,-0.13664,8e-05,13.02991]
[1776919888157,45.91,77890.96,34.0,-0.13659,8e-05,13.02686]
[1776919888934,45.91,77890.96,34.0,-0.13659,8e-05,13.02686]
[1776919897716,45.91,77889.8,34.0,-0.13665,8e-05,13.02817]
[1776919902751,45.91,77890.21,34.0,-0.13661,8e-05,13.02608]
[1776919905374,45.91,77892.13,34.0,-0.13646,8e-05,13.01639]
[1776919905524,45.91,77892.13,34.0,-0.13646,8e-05,13.01639]
[1776919912821,45.91,77897.0,34.0,-0.13608,8e-05,12.99214]
[1776919917860,45.91,77896.33,34.0,-0.13613,8e-05,12.99579]
[1776919922897,45.91,77887.57,34.0,-0.13684,8e-05,13.04029]
[1776919927932,45.91,77883.06,34.0,-0.1372,8e-05,13.06297]
[1776919932967,45.91,77880.04,34.0,-0.13744,8e-05,13.07794]
[1776919934431,45.91,77879.05,34.0,-0.13752,8e-05,13.08288]
[1776919940017,45.9,77878.54,34.0,-0.13755,8e-05,13.085]
[1776919945051,45.9,77878.38,34.0,-0.13756,8e-05,13.08544]
[1776919950110,45.9,77884.95,34.0,-0.13702,8e-05,13.05193]
[1776919953784,45.9,77891.17,34.0,-0.13649,8e-05,13.01588]
[1776919960160,45.9,77892.64,34.0,-0.13637,8e-05,13.00869]
[1776919963854,45.9,77895.14,34.0,-0.13617,8e-05,12.99612]
[1776919964411,45.9,77893.9,34.0,-0.13627,8e-05,13.00248]
[1776919965924,45.9,77894.67,34.0,-0.13621,8e-05,12.99863]
[1776919967504,45.9,77893.99,34.0,-0.13627,8e-05,13.00212]
[1776919968308,45.9,77894.18,34.0,-0.13626,8e-05,13.00126]
[1776919973771,45.91,77893.88,34.0,-0.13628,8e-05,13.00301]
[1776919979292,45.91,77893.78,34.0,-0.1363,8e-05,13.00394]
[1776919984328,45.91,77895.84,34.0,-0.13614,8e-05,12.99385]
[1776919989606,45.91,77895.21,34.0,-0.13619,8e-05,12.99726]
[1776919995405,45.91,77895.65,34.0,-0.13617,8e-05,12.99565]
[1776919999099,45.91,77897.07,34.0,-0.13605,8e-05,12.98863]
[1776919999116,45.91,77897.74,34.0,-0.136,8e-05,12.98541]
[1776919999895,45.91,77897.74,34.0,-0.136,8e-05,12.98541]
[1776920000425,45.91,77903.24,34.0,-0.13556,8e-05,12.95751]
[1776920005474,45.91,77912.12,34.0,-0.13485,8e-05,12.91246]
[1776920008314,45.91,77912.16,34.0,-0.13485,8e-05,12.91227]
[1776920013531,45.91,77913.9,34.0,-0.13468,8e-05,12.89899]
[1776920020217,45.91,77914.13,34.0,-0.13466,8e-05,12.89804]
[1776920029642,45.91,77915.91,34.0,-0.13453,8e-05,12.88975]
[1776920031809,45.91,77915.61,34.0,-0.13456,8e-05,12.89132]
[1776920031823,45.91,77915.61,34.0,-0.13456,8e-05,12.89132]
[1776920035224,45.91,77925.26,34.0,-0.1338,8e-05,12.84289]
[1776920041064,45.92,77931.06,34.0,-0.13335,8e-05,12.81451]
[1776920041165,45.92,77930.75,34.0,-0.13338,8e-05,12.81623]
[1776920047236,45.92,77930.03,34.0,-0.13343,8e-05,12.81961]
[1776920047239,45.92,77930.03,34.0,-0.13343,8e-05,12.81961]
[1776920047770,45.92,77931.29,34.0,-0.13333,8e-05,12.81335]
[1776920049299,45.92,77931.06,34.0,-0.13335,8e-05,12.81466]
[1776920049784,45.92,77930.42,34.0,-0.1334,8e-05,12.81784]
[1776920055184,45.92,77931.44,34.0,-0.13332,8e-05,12.81248]
[1776920060861,45.92,77932.09,34.0,-0.13326,8e-05,12.80885]
[1776920065896,45.92,77940.3,34.0,-0.13262,8e-05,12.76742]
[1776920072244,45.92,77939.63,34.0,-0.13267,8e-05,12.77081]
[1776920080186,45.92,77939.85,34.0,-0.13262,8e-05,12.76512]
[1776920085912,45.92,77940.75,34.0,-0.13255,8e-05,12.76057]
[1776920091071,45.92,77940.68,34.0,-0.13255,8e-05,12.76091]
[1776920096106,45.92,77939.2,34.0,-0.13267,8e-05,12.76832]
[1776920100549,45.92,77939.8,34.0,-0.13262,8e-05,12.76524]
[1776920106176,45.91,77929.02,34.0,-0.13346,8e-05,12.81926]
[1776920111211,45.91,77928.84,34.0,-0.13347,8e-05,12.81977]
[1776920116246,45.91,77936.09,34.0,-0.13289,8e-05,12.7829]
[1776920121281,45.91,77933.93,34.0,-0.13306,8e-05,12.79365]
[1776920126316,45.91,77933.93,34.0,-0.13306,8e-05,12.79346]
[1776920131352,45.91,77935.56,34.0,-0.13289,8e-05,12.78049]
[1776920137024,45.91,77935.52,34.0,-0.13289,8e-05,12.78063]
[1776920142429,45.91,77930.36,34.0,-0.1333,8e-05,12.80659]
[1776920147464,45.91,77929.56,34.0,-0.13336,8e-05,12.81037]
[1776920152499,45.91,77929.87,34.0,-0.13333,8e-05,12.80851]
[1776920157534,45.91,77930.94,34.0,-0.13324,8e-05,12.80287]
[1776920163185,45.91,77933.57,34.0,-0.13303,8e-05,12.78942]
[1776920168226,45.91,77937.44,34.0,-0.13272,8e-05,12.76982]
[1776920173646,45.91,77938.41,34.0,-0.13265,8e-05,12.76496]
[1776920178685,45.91,77938.63,34.0,-0.13263,8e-05,12.7639]
[1776920183720,45.91,77937.08,34.0,-0.13275,8e-05,12.77174]
[1776920188755,45.91,77936.29,34.0,-0.13282,8e-05,12.77569]
[1776920193790,45.91,77930.69,34.0,-0.13322,8e-05,12.79922]
[1776920196477,45.91,77928.73,34.0,-0.13337,8e-05,12.80902]
[1776920197032,45.91,77928.73,34.0,-0.13337,8e-05,12.80902]
[1776920197804,45.91,77927.93,34.0,-0.13343,8e-05,12.81319]
[1776920197813,45.91,77927.93,34.0,-0.13343,8e-05,12.81319]
[1776920197818,45.91,77936.94,34.0,-0.13272,8e-05,12.76769]
[1776920200800,45.91,77936.78,34.0,-0.13274,8e-05,12.76889]
[1776920206880,45.91,77934.1,34.0,-0.13297,8e-05,12.78375]
[1776920212197,45.91,77935.09,34.0,-0.13291,8e-05,12.77944]
[1776920218260,45.92,77936.43,34.0,-0.13282,8e-05,12.77384]
[1776920224250,45.92,77936.44,34.0,-0.13284,8e-05,12.77495]
[1776920230043,45.93,77936.94,34.0,-0.13282,8e-05,12.77377]
[1776920235079,45.93,77934.57,34.0,-0.13302,8e-05,12.78664]
[1776920240114,45.93,77934.22,34.0,-0.13306,8e-05,12.78927]
[1776920242124,45.93,77934.92,34.0,-0.133,8e-05,12.78591]
[1776920242279,45.93,77943.08,34.0,-0.13237,8e-05,12.74497]
[1776920249412,45.93,77947.19,34.0,-0.13205,8e-05,12.7245]
[1776920256815,45.93,77948.23,34.0,-0.13194,8e-05,12.71534]
[1776920264282,45.94,77946.35,34.0,-0.13209,8e-05,12.72533]
[1776920269317,45.94,77947.85,34.0,-0.13198,8e-05,12.71807]
[1776920275359,45.94,77947.68,34.0,-0.132,8e-05,12.71932]
[1776920280394,45.94,77945.78,34.0,-0.13215,8e-05,12.72916]
[1776920285429,45.94,77938.9,34.0,-0.13269,8e-05,12.76392]
[1776920290464,45.94,77937.64,34.0,-0.13279,8e-05,12.77028]
[1776920295499,45.94,77943.92,34.0,-0.1323,8e-05,12.73873]
[1776920300533,45.94,77952.09,34.0,-0.13167,8e-05,12.69794]
[1776920303472,45.94,77952.2,34.0,-0.13166,8e-05,12.69759]
[1776920309192,45.94,77951.94,34.0,-0.13169,8e-05,12.69937]
[1776920314383,45.94,77950.68,34.0,-0.13176,8e-05,12.70155]
[1776920319671,45.95,77951.42,34.0,-0.13171,8e-05,12.69837]
[1776920324706,45.95,77952.05,34.0,-0.13166,8e-05,12.69561]
[1776920330230,45.95,77951.98,34.0,-0.13167,8e-05,12.69627]
[1776920332018,45.95,77951.84,34.0,-0.13169,8e-05,12.69718]
[1776920332994,45.95,77951.48,34.0,-0.13172,8e-05,12.69906]
[1776920333735,45.95,77951.37,34.0,-0.13173,8e-05,12.69968]
[1776920335300,45.95,77951.2,34.0,-0.13174,8e-05,12.70054]
[1776920340819,45.95,77947.21,34.0,-0.13206,8e-05,12.72089]
[1776920344190,45.95,77949.95,34.0,-0.13184,8e-05,12.70713]
[1776920349882,45.95,77958.36,34.0,-0.1312,8e-05,12.66536]
[1776920355143,45.95,77958.59,34.0,-0.13119,8e-05,12.66479]
[1776920355612,45.95,77958.82,34.0,-0.13117,8e-05,12.66376]
[1776920356538,45.95,77961.17,34.0,-0.13099,8e-05,12.65186]
[1776920361600,45.95,77969.7,34.0,-0.13032,8e-05,12.6087]
[1776920363333,45.95,77971.77,34.0,-0.13016,8e-05,12.5983]
[1776920368958,45.95,77962.42,34.0,-0.13088,8e-05,12.64516]
[1776920371989,45.95,77955.29,34.0,-0.1314,8e-05,12.67621]
[1776920376308,45.95,77953.62,34.0,-0.13152,8e-05,12.68418]
[1776920383115,45.95,77953.62,34.0,-0.13151,8e-05,12.68335]
[1776920387054,45.95,77953.23,34.0,-0.13153,8e-05,12.68503]
[1776920392604,45.94,77953.15,34.0,-0.13153,8e-05,12.68496]
[1776920393185,45.94,77946.74,34.0,-0.13203,8e-05,12.71726]
[1776920398220,45.95,77940.74,34.0,-0.13251,8e-05,12.7477]
[1776920402410,45.95,77950.66,34.0,-0.13173,8e-05,12.69786]
[1776920408290,45.95,77949.98,34.0,-0.13179,8e-05,12.70177]
[1776920413325,45.95,77944.68,34.0,-0.13221,8e-05,12.72882]
[1776920418519,45.95,77945.26,34.0,-0.13217,8e-05,12.72607]
[1776920419888,45.95,77937.9,34.0,-0.13275,8e-05,12.7632]
[1776920425409,45.95,77933.83,34.0,-0.13307,8e-05,12.78358]
[1776920426756,45.95,77933.0,34.0,-0.13313,8e-05,12.78772]
[1776920428764,45.95,77927.04,34.0,-0.1336,8e-05,12.81762]
[1776920428881,45.95,77927.04,34.0,-0.1336,8e-05,12.81762]
[1776920430938,45.95,77926.96,34.0,-0.13361,8e-05,12.81803]
[1776920430943,45.95,77926.96,34.0,-0.13361,8e-05,12.81803]
[1776920431451,45.95,77925.98,34.0,-0.13364,8e-05,12.81828]
[1776920435066,45.95,77926.47,34.0,-0.13361,8e-05,12.81612]
[1776920435480,45.95,77928.28,34.0,-0.13347,8e-05,12.8071]
[1776920438197,45.95,77934.53,34.0,-0.13297,8e-05,12.77548]
[1776920440495,45.95,77949.78,34.0,-0.13178,8e-05,12.69868]
[1776920440553,45.95,77949.78,34.0,-0.13178,8e-05,12.69868]
[1776920440591,45.95,77954.72,34.0,-0.13139,8e-05,12.6739]
[1776920441327,45.95,77954.72,34.0,-0.13139,8e-05,12.6739]
[1776920446556,45.95,77962.82,34.0,-0.13076,8e-05,12.63289]
[1776920448378,45.95,77963.43,34.0,-0.13071,8e-05,12.62979]
[1776920453605,45.95,77967.04,34.0,-0.13043,8e-05,12.6116]
[1776920458639,45.95,77966.5,34.0,-0.13047,8e-05,12.61431]
[1776920463675,45.95,77963.42,34.0,-0.13071,8e-05,12.62972]
[1776920467503,45.95,77963.23,34.0,-0.13072,8e-05,12.63062]
[1776920472738,45.95,77971.67,34.0,-0.13007,8e-05,12.58814]
[1776920477774,45.95,77972.28,34.0,-0.13002,8e-05,12.58524]
[1776920482809,45.95,77971.09,34.0,-0.13012,8e-05,12.59141]
[1776920484021,45.95,77971.09,34.0,-0.13012,8e-05,12.59141]
[1776920489858,45.95,77971.06,34.0,-0.13012,8e-05,12.59171]
[1776920494893,45.95,77968.5,34.0,-0.13029,8e-05,12.60009]
[1776920499928,45.95,77969.14,34.0,-0.13024,8e-05,12.59689]
[1776920504963,45.95,77968.75,34.0,-0.13027,8e-05,12.5989]
[1776920510161,45.95,77972.49,34.0,-0.12998,8e-05,12.5801]
[1776920515243,45.95,77975.12,34.0,-0.12978,8e-05,12.56712]
[1776920520293,45.95,77975.15,34.0,-0.12978,8e-05,12.56723]
[1776920525520,45.95,77985.53,34.0,-0.12898,8e-05,12.5155]
[1776920525617,45.95,77985.53,34.0,-0.12898,8e-05,12.5155]
[1776920525685,45.95,77987.61,34.0,-0.12883,8e-05,12.50519]
[1776920526374,45.95,77998.23,34.0,-0.12801,8e-05,12.45186]
[1776920529115,45.95,78000.9,34.0,-0.12781,8e-05,12.4385]
[1776920529237,45.95,78000.9,34.0,-0.12781,8e-05,12.4385]
[1776920530202,45.95,78002.4,34.0,-0.12769,8e-05,12.43101]
[1776920533083,45.95,78006.58,34.0,-0.12738,8e-05,12.41026]
[1776920539219,45.95,78003.79,34.0,-0.12759,8e-05,12.42462]
[1776920540000,45.95,78003.79,34.0,-0.12759,8e-05,12.42462]
[1776920545260,45.95,78005.1,34.0,-0.1275,8e-05,12.41835]
[1776920550295,45.96,78005.89,34.0,-0.12744,8e-05,12.41463]
[1776920552741,45.96,78005.54,34.0,-0.12743,8e-05,12.41185]
[1776920552754,45.96,78005.54,34.0,-0.12743,8e-05,12.41185]
[1776920552813,45.96,78005.54,34.0,-0.12743,8e-05,12.41185]
[1776920552842,45.96,78005.54,34.0,-0.12743,8e-05,12.41185]
[1776920553040,45.96,78005.71,34.0,-0.12742,8e-05,12.41105]
[1776920553695,45.96,78031.62,34.0,-0.12545,8e-05,12.28144]
[1776920553850,45.96,78031.62,34.0,-0.12545,8e-05,12.28144]
[1776920553879,45.96,78031.62,34.0,-0.12545,8e-05,12.28144]
[1776920554440,45.96,78041.4,34.0,-0.12472,8e-05,12.23259]
[1776920557374,45.96,78042.1,34.0,-0.12467,8e-05,12.22927]
[1776920558074,45.96,78040.95,34.0,-0.12476,8e-05,12.2351]
[1776920558113,45.96,78040.95,34.0,-0.12476,8e-05,12.2351]
[1776920560616,45.96,78031.26,34.0,-0.12549,8e-05,12.2836]
[1776920562632,45.96,78027.1,34.0,-0.1258,8e-05,12.30439]
[1776920562720,45.96,78026.88,34.0,-0.12582,8e-05,12.30546]
[1776920563538,45.96,78026.88,34.0,-0.12582,8e-05,12.30546]
[1776920569465,45.96,78024.77,34.0,-0.12599,8e-05,12.317]
[1776920575470,45.96,78018.01,34.0,-0.12652,8e-05,12.3518]
[1776920576194,45.96,78018.01,34.0,-0.12652,8e-05,12.3518]
[1776920581513,45.96,78010.76,34.0,-0.12708,8e-05,12.38849]
[1776920583527,45.96,78021.23,34.0,-0.12628,8e-05,12.33621]
[1776920588562,45.97,78025.19,34.0,-0.12599,8e-05,12.31712]
[1776920593597,45.97,78023.39,34.0,-0.12614,8e-05,12.32678]
[1776920598631,45.97,78023.52,34.0,-0.12614,8e-05,12.32678]
[1776920604674,45.97,78024.57,34.0,-0.12607,8e-05,12.32231]
[1776920609708,45.97,78016.68,34.0,-0.12668,8e-05,12.36233]
[1776920614744,45.98,78016.29,34.0,-0.12667,8e-05,12.36009]
[1776920619784,45.98,78018.6,34.0,-0.12651,8e-05,12.349]
[1776920625349,45.98,78018.06,34.0,-0.12655,8e-05,12.35225]
[1776920631187,45.98,78018.03,34.0,-0.12656,8e-05,12.35295]
[1776920636904,45.98,78016.18,34.0,-0.12672,8e-05,12.36293]
[1776920642009,45.98,78013.64,34.0,-0.12692,8e-05,12.37612]
[1776920642729,45.98,78013.64,34.0,-0.12692,8e-05,12.37612]
[1776920643098,45.98,78008.64,34.0,-0.1273,8e-05,12.40119]
[1776920643576,45.98,77994.32,34.0,-0.12839,8e-05,12.47287]
[1776920649026,45.98,77988.96,34.0,-0.1288,8e-05,12.49944]
[1776920651597,45.98,77989.09,34.0,-0.12879,8e-05,12.4987]
[1776920652353,45.98,77990.47,34.0,-0.12868,8e-05,12.49154]
[1776920654291,45.98,77998.79,34.0,-0.12804,8e-05,12.44977]
[1776920655184,45.98,77998.72,34.0,-0.12804,8e-05,12.4501]
[1776920660213,45.98,77999.67,34.0,-0.12797,8e-05,12.44532]
[1776920663192,45.98,78000.67,34.0,-0.12789,8e-05,12.4403]
[1776920663658,45.98,78000.67,34.0,-0.12789,8e-05,12.4403]
[1776920664176,45.98,78001.38,34.0,-0.12784,8e-05,12.43676]
[1776920666391,45.98,78005.78,34.0,-0.1275,8e-05,12.41474]
[1776920672792,45.98,78013.48,34.0,-0.12689,8e-05,12.37208]
[1776920673149,45.98,78013.4,34.0,-0.1269,8e-05,12.3727]
[1776920679209,45.99,78014.01,34.0,-0.12686,8e-05,12.37032]
[1776920682886,45.99,78014.58,34.0,-0.12682,8e-05,12.36782]
[1776920683935,45.99,78017.77,34.0,-0.12658,8e-05,12.35198]
[1776920684244,45.99,78024.9,34.0,-0.12604,8e-05,12.31646]
[1776920685685,45.99,78024.9,34.0,-0.12604,8e-05,12.31646]
[1776920685734,45.99,78025.23,34.0,-0.12602,8e-05,12.31472]
[1776920687265,45.99,78035.53,34.0,-0.12523,8e-05,12.26286]
[1776920688403,45.99,78035.53,34.0,-0.12523,8e-05,12.26286]
[1776920688505,45.99,78037.12,34.0,-0.12511,8e-05,12.25477]
[1776920693043,45.99,78038.0,34.0,-0.12505,8e-05,12.25064]
[1776920698342,45.99,78038.65,34.0,-0.12501,8e-05,12.24783]
[1776920701065,45.99,78037.94,34.0,-0.12506,8e-05,12.2515]
[1776920705176,45.99,78026.88,34.0,-0.1259,8e-05,12.3068]
[1776920709804,45.99,78026.88,34.0,-0.12589,8e-05,12.30671]
[1776920709860,45.99,78027.2,34.0,-0.12587,8e-05,12.30508]
[1776920711433,45.99,78017.58,34.0,-0.1266,8e-05,12.35352]
[1776920716468,45.99,78016.58,34.0,-0.12669,8e-05,12.35911]
[1776920721503,45.99,78017.71,34.0,-0.12661,8e-05,12.35405]
[1776920726537,45.99,78018.09,34.0,-0.12659,8e-05,12.35279]
[1776920731573,46.0,78017.72,34.0,-0.12659,8e-05,12.35072]
[1776920734051,46.0,78016.91,34.0,-0.12666,8e-05,12.35505]
[1776920739090,46.0,78012.41,34.0,-0.12701,8e-05,12.37809]
[1776920744664,46.0,78011.97,34.0,-0.12705,8e-05,12.38089]
[1776920749699,46.0,78010.68,34.0,-0.12716,8e-05,12.38781]
[1776920754734,46.0,78009.53,34.0,-0.12725,8e-05,12.39402]
[1776920759769,46.0,78004.94,34.0,-0.1276,8e-05,12.41735]
[1776920764845,46.0,77997.39,34.0,-0.12818,8e-05,12.45529]
[1776920770847,46.0,77999.27,34.0,-0.12804,8e-05,12.44584]
[1776920775967,46.0,78004.58,34.0,-0.12763,8e-05,12.41932]
[1776920779258,46.0,78006.46,34.0,-0.12749,8e-05,12.41012]
[1776920784945,46.01,78017.91,34.0,-0.12663,8e-05,12.35347]
[1776920785939,46.01,78017.91,34.0,-0.12663,8e-05,12.35347]
[1776920790989,46.01,78011.55,34.0,-0.12713,8e-05,12.38605]
[1776920796025,46.01,78012.82,34.0,-0.127,8e-05,12.37568]
[1776920799046,46.01,78002.24,34.0,-0.12781,8e-05,12.42884]
[1776920804081,46.01,78000.47,34.0,-0.12795,8e-05,12.43781]
[1776920810124,46.01,77998.77,34.0,-0.12808,8e-05,12.44641]
[1776920816166,46.01,77998.96,34.0,-0.12807,8e-05,12.44555]
[1776920819495,46.01,77999.21,34.0,-0.12805,8e-05,12.44432]
[1776920823499,46.01,77999.26,34.0,-0.12805,8e-05,12.44417]
[1776920825228,46.01,78014.74,34.0,-0.12687,8e-05,12.36683]
[1776920830263,46.01,78016.81,34.0,-0.12672,8e-05,12.35713]
[1776920835299,46.02,78015.56,34.0,-0.12682,8e-05,12.36409]
[1776920840334,46.02,78016.0,34.0,-0.1268,8e-05,12.36259]
[1776920845407,46.02,78011.17,34.0,-0.12718,8e-05,12.38731]
[1776920851411,46.02,78013.5,34.0,-0.12697,8e-05,12.37196]
[1776920854431,46.02,78003.97,34.0,-0.1277,8e-05,12.4199]
[1776920859467,46.02,78003.58,34.0,-0.12774,8e-05,12.42208]
[1776920864502,46.03,78009.07,34.0,-0.12732,8e-05,12.39496]
[1776920869536,46.03,78009.9,34.0,-0.12727,8e-05,12.39122]
[1776920874572,46.03,78009.98,34.0,-0.12727,8e-05,12.39123]
[1776920880031,46.03,78008.98,34.0,-0.12735,8e-05,12.39655]
[1776920885649,46.03,78010.44,34.0,-0.12724,8e-05,12.38978]
[1776920891943,46.03,78009.2,34.0,-0.12734,8e-05,12.39629]
[1776920898739,46.03,78009.57,34.0,-0.12733,8e-05,12.39513]
[1776920903774,46.03,78009.15,34.0,-0.12736,8e-05,12.39762]
[1776920908810,46.04,78010.57,34.0,-0.12726,8e-05,12.39085]
[1776920911452,46.04,78011.04,34.0,-0.12723,8e-05,12.38866]
[1776920916453,46.04,78011.55,34.0,-0.12716,8e-05,12.38196]
[1776920921901,46.04,78016.07,34.0,-0.12682,8e-05,12.36005]
[1776920927591,46.04,78016.08,34.0,-0.12683,8e-05,12.36051]
[1776920932978,46.04,78012.85,34.0,-0.12709,8e-05,12.37753]
[1776920938013,46.04,78009.38,34.0,-0.12736,8e-05,12.39532]
[1776920940962,46.05,78008.46,34.0,-0.12743,8e-05,12.40008]
[1776920941153,46.05,78008.46,34.0,-0.12743,8e-05,12.40008]
[1776920941162,46.05,78008.46,34.0,-0.12743,8e-05,12.40008]
[1776920942353,46.05,78001.26,34.0,-0.12798,8e-05,12.43621]
[1776920947238,46.05,77994.82,34.0,-0.12848,8e-05,12.46841]
[1776920953649,46.05,77992.6,34.0,-0.12864,8e-05,12.47936]
[1776920962183,46.04,77992.67,34.0,-0.12863,8e-05,12.47873]
[1776920967218,46.04,77992.89,34.0,-0.12862,8e-05,12.47751]
[1776920972253,46.04,77993.07,34.0,-0.12856,8e-05,12.47193]
[1776920977384,46.04,77993.31,34.0,-0.12854,8e-05,12.47069]
[1776920985382,46.04,77992.64,34.0,-0.12859,8e-05,12.47399]
[1776920990417,46.04,77991.04,34.0,-0.12872,8e-05,12.48191]
[1776920993215,46.04,78001.6,34.0,-0.12791,8e-05,12.42904]
[1776920995452,46.04,77989.41,34.0,-0.12884,8e-05,12.49016]
[1776921000122,46.04,77990.66,34.0,-0.12874,8e-05,12.48381]
[1776921001064,46.04,77990.61,34.0,-0.12875,8e-05,12.484]
[1776921001132,46.04,77990.61,34.0,-0.12875,8e-05,12.484]
[1776921001365,46.04,77990.61,34.0,-0.12875,8e-05,12.484]
[1776921001240,46.04,78031.18,34.0,-0.12566,8e-05,12.28119]
[1776921005593,46.04,78038.96,34.0,-0.12508,8e-05,12.24273]
[1776921005850,46.04,78039.67,34.0,-0.12502,8e-05,12.23907]
[1776921011042,46.04,78039.62,34.0,-0.12502,8e-05,12.23896]
[1776921012388,46.04,78030.55,34.0,-0.1257,8e-05,12.28372]
[1776921012919,46.04,78030.55,34.0,-0.1257,8e-05,12.28372]
[1776921013016,46.04,78030.55,34.0,-0.1257,8e-05,12.28372]
[1776921013117,46.04,78028.17,34.0,-0.12588,8e-05,12.2956]
[1776921016600,46.04,78018.69,34.0,-0.12659,8e-05,12.34274]
[1776921019250,46.04,78017.65,34.0,-0.12667,8e-05,12.34786]
[1776921019621,46.04,78009.81,34.0,-0.12726,8e-05,12.38685]
[1776921024656,46.04,78010.37,34.0,-0.12723,8e-05,12.38442]
[1776921029691,46.04,78010.11,34.0,-0.12725,8e-05,12.38603]
[1776921034499,46.04,78014.94,34.0,-0.12685,8e-05,12.3576]
[1776921039762,46.04,78014.76,34.0,-0.12687,8e-05,12.35908]
[1776921045805,46.05,78014.63,34.0,-0.12689,8e-05,12.36032]
[1776921050840,46.05,78014.77,34.0,-0.12689,8e-05,12.36012]
[1776921055875,46.05,78014.58,34.0,-0.12691,8e-05,12.36165]
[1776921060910,46.05,78014.75,34.0,-0.1269,8e-05,12.36128]
[1776921063601,46.05,78014.78,34.0,-0.1269,8e-05,12.36133]
[1776921064096,46.05,78016.61,34.0,-0.12676,8e-05,12.35207]
[1776921064436,46.05,78016.61,34.0,-0.12676,8e-05,12.35207]
[1776921065248,46.05,78031.22,34.0,-0.12566,8e-05,12.27902]
[1776921065524,46.05,78031.22,34.0,-0.12566,8e-05,12.27902]
[1776921065587,46.05,78031.22,34.0,-0.12566,8e-05,12.27902]
[1776921065945,46.05,78033.41,34.0,-0.12549,8e-05,12.26788]
[1776921071138,46.05,78036.63,34.0,-0.12523,8e-05,12.25108]
[1776921072993,46.05,78026.04,34.0,-0.12602,8e-05,12.30335]
[1776921073490,46.05,78026.04,34.0,-0.12602,8e-05,12.30335]
[1776921074324,46.05,78026.04,34.0,-0.12602,8e-05,12.30335]
[1776921074257,46.05,78026.29,34.0,-0.12601,8e-05,12.30206]
[1776921079266,46.05,78024.19,34.0,-0.12616,8e-05,12.3123]
[1776921085079,46.04,78020.92,34.0,-0.1264,8e-05,12.32821]
[1776921090114,46.04,78021.27,34.0,-0.12637,8e-05,12.32605]
[1776921095149,46.04,78023.39,34.0,-0.12617,8e-05,12.3105]
[1776921100184,46.04,78020.17,34.0,-0.12641,8e-05,12.32627]
[1776921103205,46.04,78009.86,34.0,-0.12718,8e-05,12.37752]
[1776921108240,46.04,78009.95,34.0,-0.12717,8e-05,12.37632]
[1776921113275,46.04,78009.85,34.0,-0.12716,8e-05,12.37605]
[1776921118309,46.03,78009.63,34.0,-0.12717,8e-05,12.3764]
[1776921123345,46.03,78015.0,34.0,-0.12675,8e-05,12.34884]
[1776921128379,46.03,78016.76,34.0,-0.12661,8e-05,12.33952]
[1776921133415,46.03,78017.79,34.0,-0.12652,8e-05,12.33395]
[1776921138450,46.03,78018.07,34.0,-0.1265,8e-05,12.3322]
[1776921143973,46.03,78023.33,34.0,-0.12609,8e-05,12.30563]
[1776921149629,46.03,78022.89,34.0,-0.12613,8e-05,12.30769]
[1776921154947,46.03,78018.54,34.0,-0.12641,8e-05,12.32465]
[1776921161612,46.02,78018.15,34.0,-0.12644,8e-05,12.32624]
[1776921166649,46.02,78017.35,34.0,-0.1265,8e-05,12.33005]
[1776921171684,46.02,78017.53,34.0,-0.12648,8e-05,12.32893]
[1776921177195,46.02,78020.4,34.0,-0.12626,8e-05,12.31444]
[1776921183199,46.02,78025.86,34.0,-0.12585,8e-05,12.28724]
[1776921189149,46.02,78020.17,34.0,-0.12628,8e-05,12.31568]
[1776921194845,46.02,78016.49,34.0,-0.12655,8e-05,12.33379]
[1776921199880,46.02,78017.47,34.0,-0.12648,8e-05,12.32863]
[1776921204915,46.02,78015.32,34.0,-0.12664,8e-05,12.3391]
[1776921209950,46.02,78015.41,34.0,-0.12662,8e-05,12.33835]
[1776921214985,46.02,78015.44,34.0,-0.12658,8e-05,12.33334]
[1776921220766,46.02,78015.69,34.0,-0.12656,8e-05,12.33182]
[1776921226374,46.02,78015.92,34.0,-0.12654,8e-05,12.33039]
[1776921232105,46.02,78015.72,34.0,-0.12655,8e-05,12.33105]
[1776921237140,46.02,78016.35,34.0,-0.12649,8e-05,12.32763]
[1776921242175,46.01,78016.43,34.0,-0.12648,8e-05,12.32698]
[1776921247210,46.01,78015.36,34.0,-0.12656,8e-05,12.33205]
[1776921251143,46.01,78015.33,34.0,-0.12656,8e-05,12.33202]
[1776921252203,46.01,78015.33,34.0,-0.12656,8e-05,12.33196]
[1776921258286,46.01,78023.03,34.0,-0.12597,8e-05,12.29321]
[1776921263322,46.01,78022.01,34.0,-0.12605,8e-05,12.29828]
[1776921268356,46.01,78021.5,34.0,-0.12609,8e-05,12.30076]
[1776921273392,46.01,78021.57,34.0,-0.12604,8e-05,12.29576]
[1776921278427,46.01,78020.91,34.0,-0.12609,8e-05,12.29902]
[1776921283462,46.01,78017.57,34.0,-0.12634,8e-05,12.31563]
[1776921288497,46.01,78016.93,34.0,-0.12639,8e-05,12.31867]
[1776921293532,46.01,78014.46,34.0,-0.12657,8e-05,12.3308]
[1776921299184,46.01,78014.17,34.0,-0.12659,8e-05,12.33202]
[1776921305328,46.01,78015.21,34.0,-0.12651,8e-05,12.32649]
[1776921310651,46.01,78015.91,34.0,-0.12645,8e-05,12.32265]
[1776921317700,46.01,78015.56,34.0,-0.12647,8e-05,12.32412]
[1776921322735,46.01,78015.73,34.0,-0.12646,8e-05,12.32309]
[1776921324799,46.01,78015.99,34.0,-0.12644,8e-05,12.32175]
[1776921326226,46.01,78015.99,34.0,-0.12644,8e-05,12.32171]
[1776921328198,46.01,78016.07,34.0,-0.12643,8e-05,12.32125]
[1776921331109,46.01,78015.99,34.0,-0.12644,8e-05,12.32158]
[1776921332036,46.01,78015.99,34.0,-0.1264,8e-05,12.3169]
[1776921332799,46.01,78015.99,34.0,-0.1264,8e-05,12.3169]
[1776921333557,46.01,78015.99,34.0,-0.1264,8e-05,12.3169]
[1776921337074,46.01,78015.62,34.0,-0.12642,8e-05,12.31863]
[1776921342875,46.0,78016.43,34.0,-0.12636,8e-05,12.31439]
[1776921344149,46.0,78016.43,34.0,-0.12636,8e-05,12.31439]
[1776921344756,46.0,78016.43,34.0,-0.12636,8e-05,12.31436]
[1776921349924,46.0,78015.62,34.0,-0.12642,8e-05,12.31831]
[1776921354959,46.0,78015.97,34.0,-0.12639,8e-05,12.31645]
[1776921359994,46.0,78015.62,34.0,-0.12641,8e-05,12.31809]
[1776921360706,46.0,78015.62,34.0,-0.12641,8e-05,12.31809]
[1776921360819,46.0,78015.62,34.0,-0.12641,8e-05,12.31809]
[1776921361049,46.0,78015.62,34.0,-0.12641,8e-05,12.31809]
[1776921361070,46.0,78007.03,34.0,-0.12707,8e-05,12.36102]
[1776921363003,46.0,77999.02,34.0,-0.12768,8e-05,12.40103]
[1776921367528,46.0,77991.16,34.0,-0.12828,8e-05,12.44065]
[1776921373089,46.0,77991.14,34.0,-0.12829,8e-05,12.44087]
[1776921378121,46.0,77991.42,34.0,-0.12827,8e-05,12.43958]
[1776921383156,46.01,77990.39,34.0,-0.12835,8e-05,12.44488]
[1776921388192,46.01,77990.96,34.0,-0.12831,8e-05,12.44218]
[1776921393227,46.01,77984.77,34.0,-0.12875,8e-05,12.46874]
[1776921398262,46.01,77984.39,34.0,-0.12878,8e-05,12.47058]
[1776921403299,46.01,77983.57,34.0,-0.12884,8e-05,12.47461]
[1776921408333,46.01,77983.09,34.0,-0.12887,8e-05,12.47694]
[1776921411355,46.01,77971.41,34.0,-0.12977,8e-05,12.5354]
[1776921414423,46.0,77961.41,34.0,-0.13054,8e-05,12.58516]
[1776921416266,46.0,77962.16,34.0,-0.13048,8e-05,12.5812]
[1776921422433,46.0,77959.48,34.0,-0.13067,8e-05,12.59331]
[1776921426266,46.0,77955.81,34.0,-0.13095,8e-05,12.61113]
[1776921431494,45.99,77955.94,34.0,-0.13092,8e-05,12.6092]
[1776921436530,45.99,77960.32,34.0,-0.13056,8e-05,12.58615]
[1776921441564,45.99,77962.91,34.0,-0.13035,8e-05,12.57228]
[1776921446265,45.99,77958.67,34.0,-0.13067,8e-05,12.59285]
[1776921451635,45.98,77958.26,34.0,-0.13064,8e-05,12.58915]
[1776921456670,45.98,77952.99,34.0,-0.13104,8e-05,12.6147]
[1776921461706,45.98,77951.08,34.0,-0.13117,8e-05,12.62316]
[1776921466741,45.97,77949.01,34.0,-0.13132,8e-05,12.63246]
[1776921471776,45.97,77945.68,34.0,-0.13156,8e-05,12.64796]
[1776921476811,45.97,77946.66,34.0,-0.13146,8e-05,12.64176]
[1776921481846,45.96,77949.39,34.0,-0.13123,8e-05,12.6268]
[1776921486881,45.96,77949.24,34.0,-0.13122,8e-05,12.62644]
[1776921491916,45.95,77949.0,34.0,-0.13123,8e-05,12.62654]
[1776921498706,45.95,77948.51,34.0,-0.13125,8e-05,12.62811]
[1776921500979,45.95,77966.31,34.0,-0.12985,8e-05,12.53774]
[1776921506167,45.95,77967.02,34.0,-0.12979,8e-05,12.53383]
[1776921514070,45.95,77967.2,34.0,-0.12973,8e-05,12.52755]
[1776921519105,45.95,77966.64,34.0,-0.12977,8e-05,12.52995]
[1776921524140,45.94,77966.55,34.0,-0.12977,8e-05,12.53002]
[1776921529311,45.94,77966.5,34.0,-0.12977,8e-05,12.5299]
[1776921536224,45.94,77960.78,34.0,-0.1302,8e-05,12.55792]
[1776921541259,45.94,77961.69,34.0,-0.13012,8e-05,12.55285]
[1776921546296,45.94,77961.76,34.0,-0.13011,8e-05,12.55204]
[1776921551330,45.94,77961.49,34.0,-0.13012,8e-05,12.55296]
[1776921556365,45.94,77960.61,34.0,-0.13018,8e-05,12.55697]
[1776921561401,45.93,77964.21,34.0,-0.1299,8e-05,12.53844]
[1776921566436,45.93,77965.64,34.0,-0.12978,8e-05,12.531]
[1776921571471,45.93,77964.45,34.0,-0.12983,8e-05,12.53211]
[1776921576506,45.93,77964.65,34.0,-0.12981,8e-05,12.53085]
[1776921580535,45.93,77953.61,34.0,-0.13067,8e-05,12.58607]
[1776921581327,45.93,77953.61,34.0,-0.13067,8e-05,12.58607]
[1776921586490,45.93,77949.23,34.0,-0.131,8e-05,12.6073]
[1776921592810,45.93,77948.77,34.0,-0.13102,8e-05,12.60888]
[1776921596490,45.92,77941.24,34.0,-0.13159,8e-05,12.64555]
[1776921596984,45.92,77941.24,34.0,-0.13159,8e-05,12.64555]
[1776921597241,45.92,77941.24,34.0,-0.13159,8e-05,12.64555]
[1776921596651,45.92,77963.98,34.0,-0.12982,8e-05,12.53089]
[1776921597409,45.92,77963.98,34.0,-0.12982,8e-05,12.53089]
[1776921597924,45.92,77963.98,34.0,-0.12982,8e-05,12.53089]
[1776921597980,45.92,77963.98,34.0,-0.12982,8e-05,12.53089]
[1776921598014,45.92,77963.98,34.0,-0.12982,8e-05,12.53089]
[1776921597986,45.92,77993.96,34.0,-0.1275,8e-05,12.38024]
[1776921598266,45.92,77993.96,34.0,-0.1275,8e-05,12.38024]
[1776921598914,45.92,77993.96,34.0,-0.1275,8e-05,12.38024]
[1776921599014,45.92,78011.3,34.0,-0.12617,8e-05,12.29304]
[1776921600701,45.92,78017.53,34.0,-0.1257,8e-05,12.26167]
[1776921600864,45.92,78017.53,34.0,-0.1257,8e-05,12.26167]
[1776921600903,45.92,78017.53,34.0,-0.1257,8e-05,12.26167]
[1776921602405,45.92,78028.83,34.0,-0.12484,8e-05,12.20496]
[1776921607309,45.92,78029.11,34.0,-0.12482,8e-05,12.2033]
[1776921611724,45.92,78030.29,34.0,-0.12472,8e-05,12.19714]
[1776921612908,45.92,78030.44,34.0,-0.12471,8e-05,12.19633]
[1776921612921,45.92,78030.53,34.0,-0.1247,8e-05,12.19581]
[1776921615692,45.92,78030.57,34.0,-0.12469,8e-05,12.19505]
[1776921620815,45.91,78028.55,34.0,-0.12482,8e-05,12.20344]
[1776921625850,45.91,78028.8,34.0,-0.12478,8e-05,12.2008]
[1776921631000,45.9,78034.3,34.0,-0.12435,8e-05,12.17225]
[1776921636926,45.9,78032.01,34.0,-0.12446,8e-05,12.1776]
[1776921641962,45.9,78030.73,34.0,-0.12454,8e-05,12.18287]
[1776921642983,45.9,78030.73,34.0,-0.12454,8e-05,12.18287]
[1776921643071,45.9,78019.75,34.0,-0.12537,8e-05,12.23757]
[1776921643698,45.9,78019.75,34.0,-0.12537,8e-05,12.23757]
[1776921643984,45.89,78011.97,34.0,-0.12596,8e-05,12.27621]
[1776921645778,45.89,78010.51,34.0,-0.12606,8e-05,12.28337]
[1776921651035,45.89,78011.21,34.0,-0.126,8e-05,12.27891]
[1776921652610,45.89,78010.26,34.0,-0.12607,8e-05,12.28351]
[1776921652728,45.89,78010.26,34.0,-0.12607,8e-05,12.28351]
[1776921655122,45.89,78010.62,34.0,-0.12603,8e-05,12.28122]
[1776921659267,45.89,78011.48,34.0,-0.12596,8e-05,12.27629]
[1776921660243,45.89,78011.48,34.0,-0.12596,8e-05,12.27629]
[1776921662063,45.89,78010.63,34.0,-0.12602,8e-05,12.28039]
[1776921664289,45.89,78011.22,34.0,-0.12597,8e-05,12.27713]
[1776921664839,45.89,78011.22,34.0,-0.12597,8e-05,12.27713]
[1776921667823,45.88,78011.1,34.0,-0.12597,8e-05,12.27712]
[1776921668690,45.88,78010.43,34.0,-0.12602,8e-05,12.28017]
[1776921670879,45.88,78006.63,34.0,-0.1263,8e-05,12.29906]
[1776921670941,45.88,78006.63,34.0,-0.1263,8e-05,12.29906]
[1776921675680,45.88,77998.6,34.0,-0.1269,8e-05,12.33825]
[1776921681246,45.87,77998.39,34.0,-0.12689,8e-05,12.33763]
[1776921686281,45.87,77997.62,34.0,-0.12693,8e-05,12.34027]
[1776921691318,45.87,77996.53,34.0,-0.12696,8e-05,12.3399]
[1776921696353,45.86,77997.9,34.0,-0.12684,8e-05,12.3318]
[1776921700521,45.86,77998.09,34.0,-0.12681,8e-05,12.33014]
[1776921700574,45.86,77998.09,34.0,-0.12681,8e-05,12.33014]
[1776921700655,45.86,77998.09,34.0,-0.12681,8e-05,12.32967]
[1776921702529,45.86,78006.28,34.0,-0.12618,8e-05,12.28859]
[1776921705173,45.86,78007.79,34.0,-0.12605,8e-05,12.27983]
[1776921705296,45.86,78007.79,34.0,-0.12605,8e-05,12.27983]
[1776921706904,45.86,78007.56,34.0,-0.12606,8e-05,12.2806]
[1776921708779,45.85,78007.64,34.0,-0.12604,8e-05,12.27945]
[1776921714700,45.85,78007.39,34.0,-0.12603,8e-05,12.27882]
[1776921720523,45.84,78008.02,34.0,-0.12594,8e-05,12.27267]
[1776921725559,45.83,78008.3,34.0,-0.12589,8e-05,12.26938]
[1776921726200,45.83,78008.3,34.0,-0.12589,8e-05,12.26938]
[1776921730619,45.83,78007.78,34.0,-0.1259,8e-05,12.27011]
[1776921730670,45.83,78007.78,34.0,-0.1259,8e-05,12.27011]
[1776921730871,45.83,78007.78,34.0,-0.1259,8e-05,12.27011]
[1776921730878,45.83,78007.78,34.0,-0.1259,8e-05,12.27011]
[1776921731064,45.83,78007.78,34.0,-0.1259,8e-05,12.27011]
[1776921731112,45.83,78002.44,34.0,-0.12631,8e-05,12.29653]
[1776921732224,45.83,77993.99,34.0,-0.12695,8e-05,12.33875]
[1776921733912,45.83,77990.53,34.0,-0.12721,8e-05,12.35586]
[1776921735054,45.82,77989.51,34.0,-0.12728,8e-05,12.3607]
[1776921741015,45.82,77989.04,34.0,-0.12729,8e-05,12.36129]
[1776921741071,45.82,77988.8,34.0,-0.12731,8e-05,12.3622]
[1776921746707,45.82,77979.31,34.0,-0.12803,8e-05,12.4094]
[1776921747865,45.82,77979.31,34.0,-0.12803,8e-05,12.4094]
[1776921753175,45.82,77980.62,34.0,-0.12788,8e-05,12.39761]
[1776921753962,45.82,77980.23,34.0,-0.12791,8e-05,12.39947]
[1776921754592,45.81,77979.62,34.0,-0.12796,8e-05,12.40243]
[1776921755162,45.81,77979.62,34.0,-0.12796,8e-05,12.40243]
[1776921755928,45.81,77977.23,34.0,-0.12814,8e-05,12.41434]
[1776921756029,45.81,77974.44,34.0,-0.12835,8e-05,12.42825]
[1776921756254,45.81,77974.44,34.0,-0.12835,8e-05,12.42825]
[1776921756777,45.81,77974.09,34.0,-0.12838,8e-05,12.42987]
[1776921758004,45.81,77974.09,34.0,-0.12838,8e-05,12.42987]
[1776921759001,45.81,77973.92,34.0,-0.12839,8e-05,12.43058]
[1776921764023,45.81,77970.76,34.0,-0.12862,8e-05,12.44571]
[1776921769271,45.81,77971.53,34.0,-0.12855,8e-05,12.44085]
[1776921774273,45.81,77970.43,34.0,-0.12862,8e-05,12.44558]
[1776921779520,45.8,77970.76,34.0,-0.12858,8e-05,12.44311]
[1776921785981,45.8,77970.96,34.0,-0.12855,8e-05,12.44096]
[1776921791016,45.8,77970.82,34.0,-0.12855,8e-05,12.44086]
[1776921796051,45.8,77970.75,34.0,-0.12854,8e-05,12.4404]
[1776921801086,45.79,77970.95,34.0,-0.12851,8e-05,12.43859]
[1776921806121,45.79,77970.91,34.0,-0.12851,8e-05,12.438]
[1776921811162,45.79,77971.07,34.0,-0.12844,8e-05,12.43183]
[1776921816197,45.79,77970.67,34.0,-0.12846,8e-05,12.4331]
[1776921821232,45.78,77970.51,34.0,-0.12847,8e-05,12.43315]
[1776921825926,45.78,77976.06,34.0,-0.12803,8e-05,12.40466]
[1776921826250,45.78,77976.06,34.0,-0.12803,8e-05,12.40466]
[1776921831301,45.78,77977.66,34.0,-0.1279,8e-05,12.39597]
[1776921836337,45.78,77977.82,34.0,-0.12788,8e-05,12.39464]
[1776921841372,45.78,77978.22,34.0,-0.12784,8e-05,12.39211]
[1776921846407,45.78,77975.38,34.0,-0.12805,8e-05,12.40579]
[1776921851442,45.77,77975.82,34.0,-0.128,8e-05,12.40296]
[1776921856249,45.77,77975.26,34.0,-0.12804,8e-05,12.40541]
[1776921861113,45.77,77974.01,34.0,-0.12813,8e-05,12.41106]
[1776921867554,45.77,77978.7,34.0,-0.12775,8e-05,12.38661]
[1776921873596,45.77,77978.69,34.0,-0.12771,8e-05,12.38147]
[1776921878634,45.77,77978.11,34.0,-0.12775,8e-05,12.38391]
[1776921883669,45.76,77973.58,34.0,-0.12809,8e-05,12.40614]
[1776921885923,45.76,77973.78,34.0,-0.12807,8e-05,12.405]
[1776921886252,45.76,77973.78,34.0,-0.12807,8e-05,12.405]
[1776921886266,45.76,77973.78,34.0,-0.12807,8e-05,12.405]
[1776921886294,45.76,77973.94,34.0,-0.12805,8e-05,12.40392]
[1776921889296,45.76,77963.87,34.0,-0.12883,8e-05,12.45478]
[1776921891122,45.76,77965.09,34.0,-0.12874,8e-05,12.44863]
[1776921891220,45.76,77964.24,34.0,-0.12881,8e-05,12.45295]
[1776921896393,45.76,77964.02,34.0,-0.12881,8e-05,12.45311]
[1776921901795,45.76,77964.06,34.0,-0.12879,8e-05,12.45183]
[1776921906830,45.75,77962.99,34.0,-0.12886,8e-05,12.45634]
[1776921912872,45.75,77963.12,34.0,-0.12883,8e-05,12.45466]
[1776921917908,45.75,77961.95,34.0,-0.12891,8e-05,12.45974]
[1776921921244,45.75,77961.76,34.0,-0.12892,8e-05,12.46035]
[1776921924325,45.75,77955.07,34.0,-0.12943,8e-05,12.49355]
[1776921924007,45.75,77943.78,34.0,-0.13031,8e-05,12.55032]
[1776921925202,45.74,77934.47,34.0,-0.13104,8e-05,12.59726]
[1776921930203,45.74,77930.3,34.0,-0.13136,8e-05,12.61765]
[1776921936246,45.74,77928.05,34.0,-0.13148,8e-05,12.62325]
[1776921942082,45.74,77928.38,34.0,-0.13143,8e-05,12.62024]
[1776921947117,45.73,77928.27,34.0,-0.13143,8e-05,12.61984]
[1776921952153,45.73,77917.47,34.0,-0.13226,8e-05,12.67352]
[1776921957188,45.73,77916.31,34.0,-0.13233,8e-05,12.67797]
[1776921962223,45.72,77924.4,34.0,-0.13167,8e-05,12.6357]
[1776921967262,45.72,77924.07,34.0,-0.13168,8e-05,12.63627]
[1776921972296,45.72,77924.84,34.0,-0.13161,8e-05,12.63132]
[1776921977332,45.71,77916.32,34.0,-0.13226,8e-05,12.67319]
[1776921982367,45.71,77917.04,34.0,-0.13218,8e-05,12.66816]
[1776921987401,45.7,77910.96,34.0,-0.13265,8e-05,12.69762]
[1776921992438,45.7,77916.03,34.0,-0.13218,8e-05,12.66581]
[1776921997473,45.7,77919.8,34.0,-0.13187,8e-05,12.64554]
[1776922002508,45.69,77922.06,34.0,-0.13167,8e-05,12.63307]
[1776922007543,45.69,77921.55,34.0,-0.1317,8e-05,12.63467]
[1776922012259,45.69,77921.53,34.0,-0.13169,8e-05,12.63437]
[1776922012357,45.69,77921.53,34.0,-0.13168,8e-05,12.63375]
[1776922018621,45.69,77921.17,34.0,-0.13171,8e-05,12.63545]
[1776922024259,45.69,77919.12,34.0,-0.13187,8e-05,12.64569]
[1776922030124,45.68,77911.7,34.0,-0.13245,8e-05,12.68292]
[1776922035740,45.68,77917.78,34.0,-0.13196,8e-05,12.65162]
[1776922038995,45.68,77917.75,34.0,-0.13196,8e-05,12.65167]
[1776922044803,45.68,77917.96,34.0,-0.13194,8e-05,12.65031]
[1776922052164,45.68,77918.07,34.0,-0.13193,8e-05,12.64959]
[1776922057171,45.68,77925.74,34.0,-0.13129,8e-05,12.60591]
[1776922060013,45.68,77925.64,34.0,-0.13129,8e-05,12.60647]
[1776922060061,45.68,77925.64,34.0,-0.13129,8e-05,12.60647]
[1776922060540,45.68,77926.1,34.0,-0.13126,8e-05,12.60419]
[1776922061921,45.68,77935.58,34.0,-0.13051,8e-05,12.55605]
[1776922066957,45.68,77930.35,34.0,-0.13091,8e-05,12.5818]
[1776922072421,45.68,77929.81,34.0,-0.13094,8e-05,12.58398]
[1776922078034,45.67,77928.68,34.0,-0.13102,8e-05,12.58867]
[1776922083069,45.67,77927.03,34.0,-0.13114,8e-05,12.59625]
[1776922088104,45.67,77927.24,34.0,-0.13111,8e-05,12.5944]
[1776922093138,45.67,77927.25,34.0,-0.1311,8e-05,12.59359]
[1776922098177,45.66,77926.89,34.0,-0.13111,8e-05,12.59481]
[1776922103210,45.66,77927.54,34.0,-0.13105,8e-05,12.59062]
[1776922108246,45.66,77930.06,34.0,-0.13084,8e-05,12.57721]
[1776922113281,45.66,77933.19,34.0,-0.13055,8e-05,12.55624]
[1776922118316,45.66,77932.17,34.0,-0.13062,8e-05,12.56099]
[1776922123351,45.66,77930.57,34.0,-0.13074,8e-05,12.56866]
[1776922130400,45.65,77930.43,34.0,-0.13074,8e-05,12.5687]
[1776922131656,45.65,77930.3,34.0,-0.13075,8e-05,12.56926]
[1776922132414,45.65,77930.38,34.0,-0.13075,8e-05,12.56897]
[1776922133720,45.65,77930.39,34.0,-0.13075,8e-05,12.56902]
[1776922134428,45.65,77930.43,34.0,-0.13074,8e-05,12.56872]
[1776922139464,45.65,77929.81,34.0,-0.13079,8e-05,12.57136]
[1776922144499,45.65,77930.09,34.0,-0.13076,8e-05,12.56942]
[1776922149534,45.65,77929.51,34.0,-0.13079,8e-05,12.57179]
[1776922154569,45.65,77929.89,34.0,-0.13075,8e-05,12.5693]
[1776922156359,45.65,77929.91,34.0,-0.13075,8e-05,12.56909]
[1776922156583,45.65,77929.67,34.0,-0.13077,8e-05,12.57019]
[1776922161619,45.65,77929.1,34.0,-0.13082,8e-05,12.57351]
[1776922166653,45.65,77929.3,34.0,-0.13081,8e-05,12.57289]
[1776922168709,45.65,77929.42,34.0,-0.1308,8e-05,12.57236]
[1776922168811,45.65,77929.39,34.0,-0.13081,8e-05,12.57259]
[1776922172832,45.65,77928.95,34.0,-0.1308,8e-05,12.56983]
[1776922172835,45.65,77928.95,34.0,-0.1308,8e-05,12.56983]
[1776922172931,45.65,77929.67,34.0,-0.13074,8e-05,12.56605]
[1776922179744,45.65,77929.16,34.0,-0.13079,8e-05,12.56919]
[1776922190821,45.65,77928.03,34.0,-0.13089,8e-05,12.57569]
[1776922195856,45.65,77927.31,34.0,-0.13095,8e-05,12.57965]
[1776922200891,45.65,77925.39,34.0,-0.1311,8e-05,12.58961]
[1776922205927,45.65,77910.6,34.0,-0.13227,8e-05,12.66473]
[1776922209049,45.65,77908.33,34.0,-0.13245,8e-05,12.67614]
[1776922214459,45.65,77905.31,34.0,-0.13269,8e-05,12.69104]
[1776922216256,45.65,77892.63,34.0,-0.13369,8e-05,12.75493]
[1776922221619,45.65,77891.32,34.0,-0.13379,8e-05,12.76105]
[1776922226236,45.65,77887.82,34.0,-0.13405,8e-05,12.77782]
[1776922226337,45.65,77887.11,34.0,-0.1341,8e-05,12.781]
[1776922232108,45.65,77880.43,34.0,-0.1346,8e-05,12.81024]
[1776922237143,45.64,77879.06,34.0,-0.1347,8e-05,12.81698]
[1776922242583,45.64,77875.02,34.0,-0.13503,8e-05,12.83727]
[1776922247796,45.64,77868.79,34.0,-0.13552,8e-05,12.86842]
[1776922247868,45.64,77868.79,34.0,-0.13552,8e-05,12.86842]
[1776922248220,45.64,77862.61,34.0,-0.13602,8e-05,12.89994]
[1776922252770,45.64,77868.34,34.0,-0.13556,8e-05,12.87103]
[1776922252885,45.64,77868.34,34.0,-0.13556,8e-05,12.87103]
[1776922253147,45.64,77868.34,34.0,-0.13556,8e-05,12.87103]
[1776922253255,45.64,77872.99,34.0,-0.13518,8e-05,12.84714]
[1776922258524,45.64,77879.35,34.0,-0.13465,8e-05,12.81327]
[1776922260308,45.64,77896.93,34.0,-0.13323,8e-05,12.72327]
[1776922260875,45.64,77896.93,34.0,-0.13323,8e-05,12.72327]
[1776922261432,45.63,77909.81,34.0,-0.1322,8e-05,12.65739]
[1776922262409,45.63,77909.81,34.0,-0.1322,8e-05,12.65739]
[1776922262485,45.63,77916.75,34.0,-0.13165,8e-05,12.62206]
[1776922264338,45.63,77926.35,34.0,-0.13088,8e-05,12.57314]
[1776922264995,45.63,77926.35,34.0,-0.13088,8e-05,12.57314]
[1776922265396,45.63,77926.35,34.0,-0.13088,8e-05,12.57314]
[1776922266279,45.63,77926.01,34.0,-0.13091,8e-05,12.57476]
[1776922267946,45.63,77917.08,34.0,-0.13161,8e-05,12.61977]
[1776922270986,45.63,77918.87,34.0,-0.13146,8e-05,12.61012]
[1776922271076,45.63,77918.87,34.0,-0.13146,8e-05,12.61012]
[1776922271397,45.63,77921.89,34.0,-0.13122,8e-05,12.59463]
[1776922276432,45.63,77921.08,34.0,-0.13129,8e-05,12.59903]
[1776922281467,45.63,77919.75,34.0,-0.13139,8e-05,12.60596]
[1776922282025,45.63,77919.75,34.0,-0.13139,8e-05,12.60596]
[1776922286529,45.63,77914.25,34.0,-0.13183,8e-05,12.63393]
[1776922286670,45.63,77914.25,34.0,-0.13183,8e-05,12.63393]
[1776922287976,45.63,77904.33,34.0,-0.13262,8e-05,12.68418]
[1776922291438,45.63,77903.09,34.0,-0.13271,8e-05,12.69021]
[1776922291622,45.63,77903.09,34.0,-0.13271,8e-05,12.69021]
[1776922292544,45.63,77889.16,34.0,-0.13378,8e-05,12.75611]
[1776922297579,45.63,77887.16,34.0,-0.13393,8e-05,12.76529]
[1776922302614,45.62,77886.16,34.0,-0.13399,8e-05,12.76939]
[1776922307649,45.62,77886.73,34.0,-0.13393,8e-05,12.76553]
[1776922312684,45.62,77886.5,34.0,-0.13393,8e-05,12.76579]
[1776922317719,45.62,77885.89,34.0,-0.13397,8e-05,12.768]
[1776922322754,45.61,77885.86,34.0,-0.13396,8e-05,12.76724]
[1776922327790,45.61,77884.9,34.0,-0.13402,8e-05,12.7712]
[1776922329804,45.61,77898.27,34.0,-0.13295,8e-05,12.70296]
[1776922332400,45.61,77901.69,34.0,-0.13267,8e-05,12.68545]
[1776922337810,45.61,77900.65,34.0,-0.13275,8e-05,12.69048]
[1776922341255,45.61,77890.77,34.0,-0.13353,8e-05,12.74012]
[1776922343874,45.61,77890.09,34.0,-0.13358,8e-05,12.74343]
[1776922347803,45.6,77882.68,34.0,-0.13417,8e-05,12.78041]
[1776922348204,45.6,77880.61,34.0,-0.13433,8e-05,12.79073]
[1776922349870,45.6,77878.7,34.0,-0.13448,8e-05,12.80043]
[1776922349945,45.6,77878.6,34.0,-0.13449,8e-05,12.80091]
[1776922354979,45.6,77876.24,34.0,-0.13463,8e-05,12.8072]
[1776922356235,45.6,77876.24,34.0,-0.13463,8e-05,12.8072]
[1776922356335,45.6,77874.74,34.0,-0.13474,8e-05,12.81436]
[1776922362422,45.6,77877.32,34.0,-0.13453,8e-05,12.80115]
[1776922362790,45.6,77877.32,34.0,-0.13453,8e-05,12.80115]
[1776922362839,45.6,77874.12,34.0,-0.13479,8e-05,12.8174]
[1776922362867,45.6,77874.12,34.0,-0.13479,8e-05,12.8174]
[1776922363458,45.6,77874.12,34.0,-0.13479,8e-05,12.8174]
[1776922363492,45.6,77858.2,34.0,-0.13607,8e-05,12.89848]
[1776922364254,45.6,77858.2,34.0,-0.13607,8e-05,12.89848]
[1776922364307,45.6,77858.2,34.0,-0.13607,8e-05,12.89848]
[1776922364334,45.6,77858.2,34.0,-0.13607,8e-05,12.89848]
[1776922364805,45.6,77858.2,34.0,-0.13607,8e-05,12.89848]
[1776922364826,45.6,77848.89,34.0,-0.13683,8e-05,12.94588]
[1776922364909,45.6,77848.89,34.0,-0.13683,8e-05,12.94588]
[1776922367800,45.6,77839.37,34.0,-0.1376,8e-05,12.99424]
[1776922373090,45.6,77839.59,34.0,-0.13758,8e-05,12.9926]
[1776922381504,45.59,77837.16,34.0,-0.13777,8e-05,13.00428]
[1776922383288,45.59,77837.12,34.0,-0.13776,8e-05,13.00426]
[1776922383505,45.59,77837.12,34.0,-0.13776,8e-05,13.00426]
[1776922383987,45.59,77837.6,34.0,-0.13772,8e-05,13.00158]
[1776922384356,45.59,77837.6,34.0,-0.13772,8e-05,13.00158]
[1776922384871,45.59,77809.53,34.0,-0.14003,8e-05,13.14486]
[1776922385225,45.59,77809.53,34.0,-0.14003,8e-05,13.14486]
[1776922386989,45.59,77808.22,34.0,-0.14014,8e-05,13.15161]
[1776922387824,45.59,77808.15,34.0,-0.14014,8e-05,13.15186]
[1776922393105,45.59,77807.93,34.0,-0.14015,8e-05,13.15247]
[1776922396229,45.59,77809.45,34.0,-0.14002,8e-05,13.14419]
[1776922396330,45.59,77811.98,34.0,-0.13981,8e-05,13.13116]
[1776922402315,45.58,77818.03,34.0,-0.13929,8e-05,13.09869]
[1776922403461,45.58,77818.03,34.0,-0.13929,8e-05,13.09869]
[1776922404653,45.58,77819.97,34.0,-0.13912,8e-05,13.08855]
[1776922405176,45.58,77823.69,34.0,-0.13881,8e-05,13.06933]
[1776922406243,45.58,77823.81,34.0,-0.1388,8e-05,13.06852]
[1776922406343,45.58,77818.6,34.0,-0.13923,8e-05,13.09511]
[1776922411378,45.58,77811.57,34.0,-0.13976,8e-05,13.12598]
[1776922416413,45.58,77809.44,34.0,-0.13993,8e-05,13.13643]
[1776922421448,45.58,77808.33,34.0,-0.14002,8e-05,13.14165]
[1776922426482,45.58,77808.25,34.0,-0.14002,8e-05,13.14166]
[1776922431518,45.58,77804.09,34.0,-0.14036,8e-05,13.16246]
[1776922437560,45.57,77802.57,34.0,-0.14047,8e-05,13.16961]
[1776922440581,45.57,77812.91,34.0,-0.13961,8e-05,13.11648]
[1776922443602,45.57,77830.56,34.0,-0.13816,8e-05,13.0264]
[1776922446227,45.57,77838.89,34.0,-0.13748,8e-05,12.98415]
[1776922446624,45.57,77838.68,34.0,-0.1375,8e-05,12.98537]
[1776922451581,45.57,77839.21,34.0,-0.13745,8e-05,12.98241]
[1776922453351,45.57,77834.4,34.0,-0.13784,8e-05,13.00681]
[1776922458708,45.57,77837.83,34.0,-0.13755,8e-05,12.98862]
[1776922463743,45.57,77841.64,34.0,-0.13724,8e-05,12.96883]
[1776922468778,45.57,77835.44,34.0,-0.13774,8e-05,13.0]
[1776922472205,45.57,77841.45,34.0,-0.1372,8e-05,12.96444]
[1776922476226,45.57,77853.55,34.0,-0.13622,8e-05,12.9026]
[1776922482877,45.57,77855.37,34.0,-0.13607,8e-05,12.89354]
[1776922487914,45.57,77854.09,34.0,-0.13618,8e-05,12.90024]
[1776922491943,45.57,77863.74,34.0,-0.1354,8e-05,12.85126]
[1776922496978,45.57,77863.45,34.0,-0.13543,8e-05,12.85327]
[1776922502013,45.57,77862.48,34.0,-0.13552,8e-05,12.85876]
[1776922505382,45.57,77862.25,34.0,-0.13554,8e-05,12.86025]
[1776922506225,45.57,77862.19,34.0,-0.13555,8e-05,12.86066]
[1776922506298,45.57,77873.0,34.0,-0.13468,8e-05,12.80563]
[1776922508386,45.57,77876.2,34.0,-0.13442,8e-05,12.78932]
[1776922508988,45.57,77876.2,34.0,-0.13442,8e-05,12.78932]
[1776922508488,45.57,77873.05,34.0,-0.13467,8e-05,12.80533]
[1776922510452,45.57,77872.27,34.0,-0.13473,8e-05,12.8093]
[1776922510551,45.57,77872.23,34.0,-0.13473,8e-05,12.80907]
[1776922511020,45.57,77872.23,34.0,-0.13473,8e-05,12.80907]
[1776922512913,45.57,77871.59,34.0,-0.13478,8e-05,12.81233]
[1776922513012,45.57,77870.76,34.0,-0.13485,8e-05,12.81651]
[1776922514909,45.57,77870.39,34.0,-0.13488,8e-05,12.81839]
[1776922520992,45.57,77869.92,34.0,-0.13493,8e-05,12.8218]
[1776922525175,45.58,77858.22,34.0,-0.13589,8e-05,12.88233]
[1776922528387,45.58,77854.79,34.0,-0.13617,8e-05,12.89997]
[1776922530001,45.58,77835.84,34.0,-0.13772,8e-05,12.99658]
[1776922531008,45.58,77835.84,34.0,-0.13772,8e-05,12.99658]
[1776922531820,45.58,77831.28,34.0,-0.13809,8e-05,13.01973]
[1776922537259,45.58,77827.38,34.0,-0.13836,8e-05,13.0342]
[1776922538378,45.58,77827.38,34.0,-0.13836,8e-05,13.0342]
[1776922544313,45.57,77824.07,34.0,-0.13861,8e-05,13.05001]
[1776922549343,45.57,77823.09,34.0,-0.13868,8e-05,13.05414]
[1776922551515,45.57,77823.68,34.0,-0.13863,8e-05,13.05096]
[1776922551522,45.57,77823.68,34.0,-0.13863,8e-05,13.05096]
[1776922551579,45.57,77823.68,34.0,-0.13863,8e-05,13.05096]
[1776922551614,45.57,77823.68,34.0,-0.13863,8e-05,13.05096]
[1776922551764,45.57,77823.68,34.0,-0.13863,8e-05,13.05096]
[1776922552379,45.57,77823.69,34.0,-0.13862,8e-05,13.05055]
[1776922555374,45.57,77825.34,34.0,-0.13848,8e-05,13.04174]
[1776922558213,45.57,77836.17,34.0,-0.13758,8e-05,12.98601]
[1776922562410,45.56,77840.28,34.0,-0.13724,8e-05,12.96469]
[1776922568479,45.56,77842.33,34.0,-0.13707,8e-05,12.95397]
[1776922573514,45.56,77841.04,34.0,-0.13717,8e-05,12.96033]
[1776922575521,45.56,77841.46,34.0,-0.13714,8e-05,12.95815]
[1776922576745,45.56,77840.55,34.0,-0.13721,8e-05,12.96275]
[1776922577551,45.56,77831.51,34.0,-0.13795,8e-05,13.00881]
[1776922581914,45.56,77829.45,34.0,-0.13811,8e-05,13.01882]
[1776922584769,45.56,77831.37,34.0,-0.13795,8e-05,13.00863]
[1776922585092,45.56,77831.37,34.0,-0.13795,8e-05,13.00863]
[1776922585858,45.56,77833.42,34.0,-0.13778,8e-05,12.99805]
[1776922591640,45.56,77830.94,34.0,-0.13793,8e-05,13.00555]
[1776922596675,45.56,77829.7,34.0,-0.13803,8e-05,13.01118]
[1776922599694,45.55,77828.95,34.0,-0.13808,8e-05,13.01472]
[1776922601711,45.55,77817.68,34.0,-0.139,8e-05,13.07175]
[1776922606746,45.55,77815.3,34.0,-0.13918,8e-05,13.08273]
[1776922610775,45.55,77824.51,34.0,-0.13841,8e-05,13.0349]
[1776922615810,45.54,77825.15,34.0,-0.13834,8e-05,13.0308]
[1776922620845,45.54,77825.05,34.0,-0.13834,8e-05,13.03048]
[1776922623692,45.54,77826.04,34.0,-0.13825,8e-05,13.02511]
[1776922623845,45.54,77826.04,34.0,-0.13825,8e-05,13.02511]
[1776922623982,45.54,77826.04,34.0,-0.13825,8e-05,13.02511]
[1776922624024,45.54,77826.04,34.0,-0.13825,8e-05,13.02511]
[1776922624084,45.54,77831.77,34.0,-0.13778,8e-05,12.9957]
[1776922624873,45.54,77848.66,34.0,-0.1364,8e-05,12.90921]
[1776922629916,45.54,77839.36,34.0,-0.13714,8e-05,12.95571]
[1776922634035,45.53,77839.93,34.0,-0.13708,8e-05,12.95206]
[1776922634045,45.53,77839.93,34.0,-0.13708,8e-05,12.95206]
[1776922634109,45.53,77843.96,34.0,-0.13675,8e-05,12.93126]
[1776922634163,45.53,77843.96,34.0,-0.13675,8e-05,12.93126]
[1776922634872,45.53,77843.96,34.0,-0.13675,8e-05,12.93126]
[1776922635096,45.53,77843.29,34.0,-0.1368,8e-05,12.93466]
[1776922638124,45.53,77851.08,34.0,-0.13616,8e-05,12.89455]
[1776922638131,45.53,77850.3,34.0,-0.13622,8e-05,12.89838]
[1776922640088,45.53,77840.83,34.0,-0.137,8e-05,12.94676]
[1776922640995,45.53,77829.05,34.0,-0.13796,8e-05,13.00685]
[1776922645023,45.53,77844.29,34.0,-0.13671,8e-05,12.92867]
[1776922650058,45.53,77846.02,34.0,-0.13657,8e-05,12.91991]
[1776922655451,45.53,77846.49,34.0,-0.13649,8e-05,12.91299]
[1776922661137,45.53,77847.96,34.0,-0.13638,8e-05,12.90569]
[1776922666171,45.53,77848.51,34.0,-0.13634,8e-05,12.90313]
[1776922671207,45.53,77849.19,34.0,-0.13628,8e-05,12.89991]
[1776922672289,45.53,77849.19,34.0,-0.13628,8e-05,12.89991]
[1776922673221,45.53,77860.05,34.0,-0.1354,8e-05,12.84466]
[1776922678255,45.54,77863.33,34.0,-0.13515,8e-05,12.82869]
[1776922679801,45.54,77863.33,34.0,-0.13515,8e-05,12.82869]
[1776922680550,45.54,77867.38,34.0,-0.13483,8e-05,12.80842]
[1776922680983,45.54,77867.63,34.0,-0.13481,8e-05,12.80735]
[1776922682603,45.54,77879.08,34.0,-0.13389,8e-05,12.74918]
[1776922684087,45.54,77879.08,34.0,-0.13389,8e-05,12.74918]
[1776922686218,45.54,77888.44,34.0,-0.13315,8e-05,12.70178]
[1776922686311,45.54,77891.16,34.0,-0.13293,8e-05,12.68811]
[1776922691351,45.54,77882.78,34.0,-0.1336,8e-05,12.73039]
[1776922696387,45.54,77889.74,34.0,-0.13303,8e-05,12.69464]
[1776922697453,45.54,77889.74,34.0,-0.13303,8e-05,12.69464]
[1776922699602,45.54,77895.64,34.0,-0.13256,8e-05,12.66459]
[1776922705166,45.54,77904.42,34.0,-0.13187,8e-05,12.62015]
[1776922709604,45.54,77890.26,34.0,-0.133,8e-05,12.69249]
[1776922715550,45.54,77887.53,34.0,-0.13318,8e-05,12.70146]
[1776922721209,45.54,77887.29,34.0,-0.13319,8e-05,12.70226]
[1776922726731,45.54,77893.92,34.0,-0.13265,8e-05,12.66814]
[1776922729412,45.54,77895.03,34.0,-0.13256,8e-05,12.66236]
[1776922730117,45.54,77895.03,34.0,-0.13256,8e-05,12.66236]
[1776922730982,45.54,77894.99,34.0,-0.13256,8e-05,12.66248]
[1776922731173,45.54,77894.99,34.0,-0.13256,8e-05,12.66248]
[1776922733193,45.53,77889.13,34.0,-0.13303,8e-05,12.69222]
[1776922733402,45.53,77888.06,34.0,-0.13312,8e-05,12.69766]
[1776922733754,45.53,77888.06,34.0,-0.13312,8e-05,12.69766]
[1776922736215,45.53,77885.99,34.0,-0.13328,8e-05,12.70803]
[1776922735943,45.53,77873.43,34.0,-0.13429,8e-05,12.77177]
[1776922737202,45.53,77869.41,34.0,-0.13461,8e-05,12.79226]
[1776922742710,45.53,77869.47,34.0,-0.1346,8e-05,12.79186]
[1776922746215,45.53,77876.6,34.0,-0.13403,8e-05,12.75555]
[1776922746254,45.53,77878.99,34.0,-0.13384,8e-05,12.74341]
[1776922751773,45.53,77878.61,34.0,-0.13386,8e-05,12.74451]
[1776922755141,45.53,77877.25,34.0,-0.13396,8e-05,12.75097]
[1776922755333,45.53,77877.41,34.0,-0.13394,8e-05,12.74998]
[1776922755527,45.53,77877.41,34.0,-0.13394,8e-05,12.74998]
[1776922756266,45.53,77862.47,34.0,-0.13515,8e-05,12.82612]
[1776922759288,45.53,77860.49,34.0,-0.13531,8e-05,12.83655]
[1776922763727,45.53,77860.56,34.0,-0.13531,8e-05,12.83661]
[1776922763857,45.53,77860.79,34.0,-0.1353,8e-05,12.83555]
[1776922768893,45.53,77868.38,34.0,-0.13468,8e-05,12.79649]
[1776922773928,45.53,77866.89,34.0,-0.13476,8e-05,12.79926]
[1776922778963,45.53,77863.34,34.0,-0.13504,8e-05,12.81706]
[1776922782296,45.53,77864.81,34.0,-0.13492,8e-05,12.80942]
[1776922782307,45.53,77857.25,34.0,-0.13553,8e-05,12.84789]
[1776922782560,45.53,77857.25,34.0,-0.13553,8e-05,12.84789]
[1776922783299,45.53,77833.83,34.0,-0.13744,8e-05,12.96762]
[1776922785007,45.53,77821.13,34.0,-0.13848,8e-05,13.03221]
[1776922786900,45.53,77821.5,34.0,-0.13844,8e-05,13.03014]
[1776922792057,45.52,77819.87,34.0,-0.13856,8e-05,13.03744]
[1776922797092,45.52,77819.51,34.0,-0.13858,8e-05,13.03845]
[1776922802127,45.52,77816.16,34.0,-0.13884,8e-05,13.05479]
[1776922806213,45.52,77814.13,34.0,-0.139,8e-05,13.06461]
[1776922806273,45.52,77813.85,34.0,-0.13902,8e-05,13.06585]
[1776922812197,45.52,77814.19,34.0,-0.13899,8e-05,13.06413]
[1776922816216,45.52,77813.65,34.0,-0.13904,8e-05,13.06691]
[1776922816225,45.52,77813.78,34.0,-0.13903,8e-05,13.06625]
[1776922821263,45.52,77813.84,34.0,-0.13901,8e-05,13.06499]
[1776922825292,45.51,77823.7,34.0,-0.13818,8e-05,13.01385]
[1776922827184,45.51,77828.52,34.0,-0.13779,8e-05,12.98911]
[1776922830379,45.51,77835.87,34.0,-0.13718,8e-05,12.95135]
[1776922831336,45.51,77840.54,34.0,-0.13676,8e-05,12.92266]
[1776922833756,45.51,77844.95,34.0,-0.13639,8e-05,12.8998]
[1776922833803,45.51,77844.95,34.0,-0.13639,8e-05,12.89964]
[1776922839321,45.51,77842.71,34.0,-0.13657,8e-05,12.91121]
[1776922844400,45.51,77844.72,34.0,-0.13641,8e-05,12.90105]
[1776922849888,45.51,77844.55,34.0,-0.13643,8e-05,12.90204]
[1776922853933,45.51,77847.88,34.0,-0.13616,8e-05,12.88523]
[1776922859149,45.51,77847.54,34.0,-0.13619,8e-05,12.88713]
[1776922860728,45.51,77845.67,34.0,-0.13634,8e-05,12.89674]
[1776922866585,45.51,77849.96,34.0,-0.136,8e-05,12.87519]
[1776922872116,45.51,77846.25,34.0,-0.1363,8e-05,12.89428]
[1776922878126,45.51,77846.43,34.0,-0.13629,8e-05,12.89358]
[1776922883200,45.51,77845.47,34.0,-0.13637,8e-05,12.89866]
[1776922886040,45.51,77846.21,34.0,-0.13631,8e-05,12.89501]
[1776922887593,45.52,77846.47,34.0,-0.13629,8e-05,12.89372]
[1776922888445,45.52,77846.52,34.0,-0.13629,8e-05,12.8935]
[1776922889433,45.52,77850.12,34.0,-0.136,8e-05,12.87517]
[1776922890149,45.52,77850.12,34.0,-0.136,8e-05,12.87517]
[1776922897497,45.52,77851.72,34.0,-0.13584,8e-05,12.8629]
[1776922903207,45.52,77853.67,34.0,-0.13569,8e-05,12.85339]
[1776922908881,45.52,77853.75,34.0,-0.13569,8e-05,12.85365]
[1776922913916,45.52,77853.85,34.0,-0.13569,8e-05,12.85356]
[1776922918951,45.52,77855.69,34.0,-0.13555,8e-05,12.84465]
[1776922923990,45.52,77857.7,34.0,-0.13539,8e-05,12.83488]
[1776922929021,45.53,77857.5,34.0,-0.13542,8e-05,12.83641]
[1776922935064,45.53,77859.07,34.0,-0.1353,8e-05,12.82903]
[1776922937475,45.53,77859.4,34.0,-0.13527,8e-05,12.82756]
[1776922937822,45.53,77859.4,34.0,-0.13527,8e-05,12.82756]
[1776922937867,45.53,77859.4,34.0,-0.13527,8e-05,12.82756]
[1776922939094,45.53,77865.67,34.0,-0.13477,8e-05,12.79573]
[1776922939211,45.53,77865.67,34.0,-0.13477,8e-05,12.79573]
[1776922939289,45.53,77872.29,34.0,-0.13424,8e-05,12.76216]
[1776922939491,45.53,77872.29,34.0,-0.13424,8e-05,12.76216]
[1776922939605,45.53,77872.29,34.0,-0.13424,8e-05,12.76216]
[1776922944446,45.53,77873.15,34.0,-0.13417,8e-05,12.75779]
[1776922951176,45.53,77868.97,34.0,-0.13447,8e-05,12.77458]
[1776922956211,45.53,77871.13,34.0,-0.1343,8e-05,12.76362]
[1776922962253,45.53,77871.7,34.0,-0.13425,8e-05,12.76093]
[1776922967287,45.53,77871.56,34.0,-0.13427,8e-05,12.76181]
[1776922972323,45.53,77872.29,34.0,-0.13421,8e-05,12.75831]
[1776922977358,45.53,77872.37,34.0,-0.13421,8e-05,12.75812]
[1776922982393,45.53,77872.24,34.0,-0.13422,8e-05,12.759]
[1776922987431,45.53,77872.77,34.0,-0.13418,8e-05,12.75655]
[1776922993473,45.53,77873.2,34.0,-0.13415,8e-05,12.75465]
[1776922994728,45.53,77872.59,34.0,-0.1342,8e-05,12.7578]
[1776922998741,45.54,77873.3,34.0,-0.13415,8e-05,12.75438]
[1776923001296,45.54,77877.34,34.0,-0.13383,8e-05,12.73391]
[1776923004288,45.54,77877.02,34.0,-0.13385,8e-05,12.73569]
[1776923009587,45.54,77876.51,34.0,-0.1339,8e-05,12.73881]
[1776923010540,45.54,77876.51,34.0,-0.1339,8e-05,12.73881]
[1776923015989,45.54,77876.71,34.0,-0.13385,8e-05,12.73363]
[1776923016104,45.54,77876.71,34.0,-0.13385,8e-05,12.73363]
[1776923018106,45.54,77880.84,34.0,-0.13352,8e-05,12.71271]
[1776923024695,45.54,77879.35,34.0,-0.13366,8e-05,12.72112]
[1776923028301,45.54,77880.0,34.0,-0.13361,8e-05,12.71791]
[1776923033759,45.54,77881.21,34.0,-0.13352,8e-05,12.71257]
[1776923038795,45.55,77880.91,34.0,-0.13355,8e-05,12.71461]
[1776923043831,45.55,77881.28,34.0,-0.13353,8e-05,12.71326]
[1776923048867,45.55,77880.84,34.0,-0.13358,8e-05,12.716]
[1776923054221,45.55,77875.25,34.0,-0.13403,8e-05,12.74486]
[1776923059945,45.55,77876.7,34.0,-0.13392,8e-05,12.73794]
[1776923066994,45.55,77878.59,34.0,-0.13378,8e-05,12.72882]
[1776923071904,45.55,77883.02,34.0,-0.13339,8e-05,12.70216]
[1776923072361,45.55,77883.02,34.0,-0.13339,8e-05,12.70216]
[1776923072462,45.55,77889.85,34.0,-0.13285,8e-05,12.66755]
[1776923078071,45.55,77891.53,34.0,-0.13271,8e-05,12.65894]
[1776923083106,45.55,77890.34,34.0,-0.1328,8e-05,12.66493]
[1776923088141,45.55,77892.89,34.0,-0.1326,8e-05,12.65196]
[1776923093176,45.55,77893.77,34.0,-0.13253,8e-05,12.64755]
[1776923098211,45.55,77893.53,34.0,-0.13255,8e-05,12.64884]
[1776923099379,45.55,77893.53,34.0,-0.13255,8e-05,12.64884]
[1776923099480,45.56,77893.44,34.0,-0.13256,8e-05,12.64931]
[1776923105596,45.56,77887.92,34.0,-0.13301,8e-05,12.67834]
[1776923106949,45.56,77891.86,34.0,-0.13271,8e-05,12.65866]
[1776923107274,45.56,77893.5,34.0,-0.13258,8e-05,12.65052]
[1776923109532,45.56,77903.3,34.0,-0.1318,8e-05,12.60083]
[1776923114476,45.56,77906.97,34.0,-0.13151,8e-05,12.58251]
[1776923114844,45.56,77910.95,34.0,-0.1312,8e-05,12.56241]
[1776923116116,45.56,77912.16,34.0,-0.1311,8e-05,12.5564]
[1776923116522,45.56,77912.16,34.0,-0.1311,8e-05,12.5564]
[1776923124098,45.56,77913.55,34.0,-0.13101,8e-05,12.55051]
[1776923126388,45.57,77915.4,34.0,-0.13087,8e-05,12.54139]
[1776923127716,45.57,77917.77,34.0,-0.13069,8e-05,12.52966]
[1776923128477,45.57,77917.77,34.0,-0.13069,8e-05,12.52966]
[1776923132860,45.57,77916.53,34.0,-0.13076,8e-05,12.53208]
[1776923137453,45.57,77916.14,34.0,-0.1308,8e-05,12.53461]
[1776923142519,45.57,77919.71,34.0,-0.13053,8e-05,12.51734]
[1776923147248,45.57,77921.81,34.0,-0.13037,8e-05,12.5073]
[1776923149982,45.58,77921.24,34.0,-0.13042,8e-05,12.51069]
[1776923155610,45.58,77922.4,34.0,-0.13035,8e-05,12.50579]
[1776923160646,45.58,77924.42,34.0,-0.1302,8e-05,12.49643]
[1776923165681,45.58,77924.92,34.0,-0.13018,8e-05,12.49482]
[1776923171593,45.59,77924.97,34.0,-0.13018,8e-05,12.49511]
[1776923172046,45.59,77924.97,34.0,-0.13019,8e-05,12.49566]
[1776923173976,45.59,77934.83,34.0,-0.12942,8e-05,12.44595]
[1776923175692,45.59,77945.28,34.0,-0.12861,8e-05,12.3939]
[1776923176198,45.59,77945.28,34.0,-0.12861,8e-05,12.3939]
[1776923176248,45.59,77947.17,34.0,-0.12847,8e-05,12.38468]
[1776923176991,45.59,77947.17,34.0,-0.12847,8e-05,12.38468]
[1776923177815,45.59,77948.56,34.0,-0.12836,8e-05,12.37765]
[1776923183808,45.59,77948.62,34.0,-0.12837,8e-05,12.37823]
[1776923187265,45.6,77949.69,34.0,-0.12829,8e-05,12.37305]
[1776923192875,45.6,77951.24,34.0,-0.12815,8e-05,12.36148]
[1776923195809,45.6,77950.28,34.0,-0.12822,8e-05,12.36661]
[1776923195873,45.6,77950.28,34.0,-0.12822,8e-05,12.36661]
[1776923195911,45.6,77950.28,34.0,-0.12822,8e-05,12.36661]
[1776923196144,45.6,77950.28,34.0,-0.12822,8e-05,12.36661]
[1776923196198,45.6,77950.28,34.0,-0.12822,8e-05,12.36661]
[1776923196210,45.6,77950.28,34.0,-0.12822,8e-05,12.36661]
[1776923196660,45.6,77960.28,34.0,-0.12745,8e-05,12.31621]
[1776923201939,45.6,77965.27,34.0,-0.12707,8e-05,12.29125]
[1776923207140,45.6,77964.74,34.0,-0.12711,8e-05,12.29405]
[1776923213019,45.6,77965.29,34.0,-0.12707,8e-05,12.29138]
[1776923218056,45.6,77965.78,34.0,-0.12703,8e-05,12.28898]
[1776923219970,45.6,77965.0,34.0,-0.12709,8e-05,12.29293]
[1776923219995,45.6,77965.0,34.0,-0.12709,8e-05,12.29293]
[1776923220070,45.6,77960.51,34.0,-0.12744,8e-05,12.31563]
[1776923223955,45.6,77953.37,34.0,-0.128,8e-05,12.35222]
[1776923225727,45.6,77952.41,34.0,-0.12808,8e-05,12.3572]
[1776923225871,45.6,77952.43,34.0,-0.12808,8e-05,12.35722]
[1776923226196,45.6,77952.43,34.0,-0.12808,8e-05,12.35722]
[1776923235175,45.61,77950.55,34.0,-0.12824,8e-05,12.36776]
[1776923240210,45.61,77950.36,34.0,-0.12826,8e-05,12.36932]
[1776923245246,45.61,77951.67,34.0,-0.12817,8e-05,12.36321]
[1776923250281,45.61,77953.0,34.0,-0.12808,8e-05,12.35707]
[1776923252083,45.61,77953.59,34.0,-0.12799,8e-05,12.34959]
[1776923252295,45.61,77954.7,34.0,-0.12791,8e-05,12.34411]
[1776923257718,45.61,77951.14,34.0,-0.12818,8e-05,12.36184]
[1776923267401,45.61,77947.19,34.0,-0.12847,8e-05,12.38056]
[1776923272436,45.61,77955.34,34.0,-0.12783,8e-05,12.33878]
[1776923277475,45.6,77957.69,34.0,-0.12764,8e-05,12.32668]
[1776923281294,45.6,77956.96,34.0,-0.1277,8e-05,12.33025]
[1776923286538,45.6,77954.8,34.0,-0.12786,8e-05,12.34087]
[1776923291573,45.6,77951.23,34.0,-0.12813,8e-05,12.35864]
[1776923296609,45.6,77950.36,34.0,-0.1282,8e-05,12.36266]
[1776923301644,45.6,77947.91,34.0,-0.12838,8e-05,12.37464]
[1776923306679,45.6,77956.08,34.0,-0.12774,8e-05,12.33294]
[1776923311714,45.6,77957.64,34.0,-0.12758,8e-05,12.32028]
[1776923316749,45.6,77956.0,34.0,-0.1277,8e-05,12.32843]
[1776923321784,45.6,77955.1,34.0,-0.12777,8e-05,12.33282]
[1776923326820,45.6,77956.9,34.0,-0.12763,8e-05,12.32354]
[1776923331855,45.6,77956.88,34.0,-0.12763,8e-05,12.32351]
[1776923336192,45.6,77962.35,34.0,-0.1272,8e-05,12.29583]
[1776923341925,45.6,77968.43,34.0,-0.12673,8e-05,12.26497]
[1776923344314,45.6,77984.33,34.0,-0.1255,8e-05,12.18468]
[1776923346214,45.6,77987.17,34.0,-0.12529,8e-05,12.17051]
[1776923351231,45.6,77985.8,34.0,-0.1254,8e-05,12.17773]
[1776923355883,45.6,77982.46,34.0,-0.12566,8e-05,12.19483]
[1776923358481,45.6,77983.31,34.0,-0.12559,8e-05,12.19061]
[1776923364085,45.6,77981.68,34.0,-0.12572,8e-05,12.19859]
[1776923369122,45.6,77989.72,34.0,-0.1251,8e-05,12.15794]
[1776923370173,45.6,77989.72,34.0,-0.1251,8e-05,12.15794]
[1776923370891,45.6,77989.72,34.0,-0.1251,8e-05,12.15794]
[1776923372693,45.6,78000.87,34.0,-0.12421,8e-05,12.0974]
[1776923375826,45.6,78001.46,34.0,-0.12417,8e-05,12.09453]
[1776923377854,45.6,78003.62,34.0,-0.12401,8e-05,12.08399]
[1776923378186,45.6,78008.25,34.0,-0.12366,8e-05,12.06083]
[1776923381655,45.6,78007.19,34.0,-0.12374,8e-05,12.06638]
[1776923383608,45.6,78007.21,34.0,-0.12374,8e-05,12.0665]
[1776923383627,45.6,78007.21,34.0,-0.12374,8e-05,12.0665]
[1776923384204,45.6,78007.72,34.0,-0.12371,8e-05,12.06415]
[1776923385786,45.6,78010.13,34.0,-0.12353,8e-05,12.05203]
[1776923385887,45.6,78010.13,34.0,-0.12353,8e-05,12.05203]
[1776923391277,45.6,78012.37,34.0,-0.12337,8e-05,12.04174]
[1776923396312,45.61,78008.27,34.0,-0.12369,8e-05,12.06308]
[1776923396929,45.61,78008.27,34.0,-0.12369,8e-05,12.06308]
[1776923402355,45.61,78008.22,34.0,-0.1237,8e-05,12.064]
[1776923407512,45.61,78010.6,34.0,-0.12353,8e-05,12.05266]
[1776923413432,45.61,78007.49,34.0,-0.12378,8e-05,12.06904]
[1776923418672,45.61,78012.5,34.0,-0.12341,8e-05,12.04433]
[1776923420344,45.61,78013.14,34.0,-0.12336,8e-05,12.04138]
[1776923423177,45.62,78024.33,34.0,-0.12252,8e-05,11.98565]
[1776923423544,45.62,78024.33,34.0,-0.12252,8e-05,11.98565]
[1776923429545,45.62,78029.36,34.0,-0.12217,8e-05,11.96216]
[1776923433698,45.62,78029.54,34.0,-0.12213,8e-05,11.95744]
[1776923439132,45.63,78029.46,34.0,-0.12216,8e-05,11.95944]
[1776923444376,45.63,78030.37,34.0,-0.12211,8e-05,11.9562]
[1776923449685,45.64,78031.0,34.0,-0.12209,8e-05,11.95461]
[1776923454719,45.64,78032.62,34.0,-0.12198,8e-05,11.9478]
[1776923455362,45.64,78032.62,34.0,-0.12198,8e-05,11.9478]
[1776923455500,45.64,78032.62,34.0,-0.12198,8e-05,11.9478]
[1776923455863,45.64,78032.62,34.0,-0.12198,8e-05,11.9478]
[1776923455890,45.64,78038.42,34.0,-0.12155,7e-05,11.91901]
[1776923457193,45.64,78043.21,34.0,-0.12119,7e-05,11.89499]
[1776923458113,45.64,78044.01,34.0,-0.12113,7e-05,11.89098]
[1776923460089,45.64,78043.8,34.0,-0.12115,7e-05,11.89204]
[1776923463421,45.64,78052.92,34.0,-0.12047,7e-05,11.84641]
[1776923464464,45.64,78055.19,34.0,-0.1203,7e-05,11.83512]
[1776923465787,45.64,78055.82,34.0,-0.12026,7e-05,11.83205]
[1776923468391,45.64,78055.34,34.0,-0.12029,7e-05,11.83456]
[1776923473853,45.64,78053.72,34.0,-0.12041,7e-05,11.84271]
[1776923478888,45.64,78056.43,34.0,-0.12021,7e-05,11.82914]
[1776923479974,45.64,78056.43,34.0,-0.12021,7e-05,11.82914]
[1776923480457,45.64,78059.77,34.0,-0.11997,7e-05,11.81245]
[1776923485905,45.64,78062.49,34.0,-0.11977,7e-05,11.79896]
[1776923486948,45.64,78076.06,34.0,-0.11876,7e-05,11.73132]
[1776923487200,45.64,78076.06,34.0,-0.11876,7e-05,11.73132]
[1776923491883,45.64,78075.73,34.0,-0.1188,7e-05,11.7336]
[1776923494765,45.65,78064.69,34.0,-0.11958,7e-05,11.78441]
[1776923500967,45.65,78063.23,34.0,-0.1197,7e-05,11.79229]
[1776923507094,45.65,78052.34,34.0,-0.12051,7e-05,11.84685]
[1776923510159,45.65,78053.11,34.0,-0.12045,7e-05,11.84296]
[1776923511376,45.65,78052.92,34.0,-0.12046,7e-05,11.84391]
[1776923519179,45.65,78059.54,34.0,-0.11997,7e-05,11.81098]
[1776923520904,45.65,78059.54,34.0,-0.11997,7e-05,11.81098]
[1776923521046,45.65,78059.54,34.0,-0.11997,7e-05,11.81098]
[1776923522293,45.65,78052.58,34.0,-0.12049,7e-05,11.84587]
[1776923523014,45.65,78052.58,34.0,-0.12049,7e-05,11.84587]
[1776923528613,45.65,78053.92,34.0,-0.12039,7e-05,11.83913]
[1776923534284,45.65,78057.38,34.0,-0.12014,7e-05,11.82207]
[1776923539485,45.65,78064.75,34.0,-0.11959,7e-05,11.78549]
[1776923545363,45.65,78065.31,34.0,-0.11956,7e-05,11.78335]
[1776923550399,45.65,78065.59,34.0,-0.11955,7e-05,11.78245]
[1776923555434,45.65,78064.92,34.0,-0.11957,7e-05,11.78172]
[1776923559117,45.65,78066.31,34.0,-0.11947,7e-05,11.77509]
[1776923559419,45.65,78066.31,34.0,-0.11947,7e-05,11.77509]
[1776923559719,45.66,78072.1,34.0,-0.11904,7e-05,11.74638]
[1776923560428,45.66,78072.1,34.0,-0.11904,7e-05,11.74638]
[1776923560735,45.66,78072.1,34.0,-0.11904,7e-05,11.74638]
[1776923560836,45.66,78083.16,34.0,-0.11823,7e-05,11.69135]
[1776923563235,45.66,78085.18,34.0,-0.11809,7e-05,11.68148]
[1776923565730,45.66,78085.21,34.0,-0.11809,7e-05,11.68176]
[1776923565865,45.66,78085.21,34.0,-0.11809,7e-05,11.68176]
[1776923565971,45.66,78085.21,34.0,-0.11809,7e-05,11.68176]
[1776923565987,45.66,78085.21,34.0,-0.11809,7e-05,11.68176]
[1776923566084,45.66,78085.21,34.0,-0.11809,7e-05,11.68176]
[1776923566306,45.66,78092.35,34.0,-0.11757,7e-05,11.64641]
[1776923567056,45.66,78092.35,34.0,-0.11757,7e-05,11.64641]
[1776923566893,45.66,78112.55,34.0,-0.11611,7e-05,11.54645]
[1776923567165,45.66,78112.55,34.0,-0.11611,7e-05,11.54645]
[1776923567640,45.66,78112.55,34.0,-0.11611,7e-05,11.54645]
[1776923568134,45.66,78109.61,34.0,-0.11633,7e-05,11.56147]
[1776923568510,45.66,78109.61,34.0,-0.11633,7e-05,11.56147]
[1776923569077,45.66,78109.61,34.0,-0.11633,7e-05,11.56147]
[1776923570074,45.66,78110.82,34.0,-0.11624,7e-05,11.55584]
[1776923575230,45.67,78103.59,34.0,-0.1168,7e-05,11.59404]
[1776923576059,45.67,78103.59,34.0,-0.1168,7e-05,11.59404]
[1776923575791,45.67,78102.89,34.0,-0.11685,7e-05,11.59762]
[1776923576596,45.67,78101.95,34.0,-0.11693,7e-05,11.60262]
[1776923578589,45.67,78102.43,34.0,-0.1169,7e-05,11.60054]
[1776923580591,45.67,78086.64,34.0,-0.11806,7e-05,11.67968]
[1776923587140,45.68,78077.83,34.0,-0.11872,7e-05,11.72469]
[1776923588563,45.68,78074.58,34.0,-0.11896,7e-05,11.74119]
[1776923589594,45.68,78074.42,34.0,-0.11898,7e-05,11.7421]
[1776923589701,45.68,78074.42,34.0,-0.11898,7e-05,11.7421]
[1776923594486,45.68,78075.71,34.0,-0.11889,7e-05,11.73619]
[1776923596450,45.68,78076.26,34.0,-0.11885,7e-05,11.73367]
[1776923601851,45.68,78081.07,34.0,-0.11851,7e-05,11.7104]
[1776923602780,45.68,78091.88,34.0,-0.11772,7e-05,11.65684]
[1776923606611,45.68,78089.35,34.0,-0.11792,7e-05,11.67008]
[1776923610824,45.68,78078.58,34.0,-0.11871,7e-05,11.7243]
[1776923615318,45.69,78080.04,34.0,-0.11858,7e-05,11.71298]
[1776923615378,45.69,78080.04,34.0,-0.11858,7e-05,11.71298]
[1776923620906,45.69,78076.65,34.0,-0.11883,7e-05,11.73046]
[1776923622236,45.69,78076.65,34.0,-0.11883,7e-05,11.73046]
[1776923622920,45.69,78075.89,34.0,-0.11889,7e-05,11.7342]
[1776923627954,45.69,78077.35,34.0,-0.11877,7e-05,11.72624]
[1776923629033,45.69,78077.35,34.0,-0.11877,7e-05,11.72624]
[1776923629043,45.69,78076.59,34.0,-0.11883,7e-05,11.7299]
[1776923635007,45.69,78078.67,34.0,-0.11868,7e-05,11.72005]
[1776923636576,45.69,78079.16,34.0,-0.11865,7e-05,11.71771]
[1776923637309,45.69,78084.82,34.0,-0.11823,7e-05,11.68961]
[1776923638778,45.69,78088.48,34.0,-0.11796,7e-05,11.6713]
[1776923639163,45.69,78089.16,34.0,-0.11791,7e-05,11.66786]
[1776923639326,45.69,78089.16,34.0,-0.11791,7e-05,11.66786]
[1776923640041,45.69,78089.33,34.0,-0.1179,7e-05,11.66696]
[1776923644389,45.69,78089.26,34.0,-0.1179,7e-05,11.66713]
[1776923645076,45.69,78084.01,34.0,-0.11829,7e-05,11.69344]
[1776923650110,45.69,78079.39,34.0,-0.11864,7e-05,11.71702]
[1776923655146,45.69,78081.21,34.0,-0.11851,7e-05,11.70847]
[1776923661188,45.69,78081.06,34.0,-0.11853,7e-05,11.70987]
[1776923666222,45.69,78079.92,34.0,-0.11862,7e-05,11.71604]
[1776923667325,45.69,78079.92,34.0,-0.11862,7e-05,11.71604]
[1776923671946,45.69,78073.95,34.0,-0.11903,7e-05,11.74164]
[1776923677299,45.7,78075.3,34.0,-0.11893,7e-05,11.73521]
[1776923681345,45.7,78070.15,34.0,-0.11932,7e-05,11.76102]
[1776923686363,45.7,78070.57,34.0,-0.11929,7e-05,11.7591]
[1776923691578,45.7,78070.95,34.0,-0.11926,7e-05,11.75734]
[1776923698362,45.7,78075.16,34.0,-0.11896,7e-05,11.73669]
[1776923698621,45.7,78076.0,34.0,-0.11889,7e-05,11.73257]
[1776923698634,45.7,78076.0,34.0,-0.11889,7e-05,11.73257]
[1776923699025,45.7,78076.0,34.0,-0.11889,7e-05,11.73257]
[1776923699208,45.7,78076.0,34.0,-0.11889,7e-05,11.73257]
[1776923699351,45.7,78076.0,34.0,-0.11889,7e-05,11.73257]
[1776923699724,45.7,78072.17,34.0,-0.11918,7e-05,11.75178]
[1776923699894,45.7,78072.17,34.0,-0.11918,7e-05,11.75178]
[1776923700190,45.7,78072.17,34.0,-0.11918,7e-05,11.75178]
[1776923700338,45.7,78013.24,34.0,-0.12358,8e-05,12.04615]
[1776923701326,45.7,78013.24,34.0,-0.12358,8e-05,12.04615]
[1776923701354,45.7,78012.18,34.0,-0.12366,8e-05,12.05129]
[1776923701392,45.7,78012.18,34.0,-0.12366,8e-05,12.05129]
[1776923701506,45.7,78012.18,34.0,-0.12366,8e-05,12.05129]
[1776923701551,45.7,78012.18,34.0,-0.12366,8e-05,12.05129]
[1776923701610,45.7,78012.18,34.0,-0.12366,8e-05,12.05129]
[1776923701695,45.7,78023.73,34.0,-0.12278,8e-05,11.99337]
[1776923702567,45.7,78023.73,34.0,-0.12278,8e-05,11.99337]
[1776923702757,45.7,78023.73,34.0,-0.12278,8e-05,11.99337]
[1776923702761,45.7,78023.73,34.0,-0.12278,8e-05,11.99337]
[1776923703344,45.7,78029.29,34.0,-0.12236,8e-05,11.96538]
[1776923704355,45.7,78029.29,34.0,-0.12236,8e-05,11.96538]
[1776923706549,45.7,78028.8,34.0,-0.1224,8e-05,11.96778]
[1776923708523,45.7,78041.92,34.0,-0.12141,7e-05,11.90204]
[1776923709695,45.7,78041.92,34.0,-0.12141,7e-05,11.90204]
[1776923710753,45.7,78041.83,34.0,-0.12142,7e-05,11.90259]
[1776923715805,45.7,78043.12,34.0,-0.12133,7e-05,11.89642]
[1776923721614,45.7,78043.34,34.0,-0.12132,7e-05,11.89589]
[1776923726648,45.7,78041.41,34.0,-0.12147,7e-05,11.90591]
[1776923731684,45.7,78040.47,34.0,-0.12151,7e-05,11.90636]
[1776923736719,45.7,78041.86,34.0,-0.12141,7e-05,11.89988]
[1776923741754,45.7,78041.29,34.0,-0.12146,7e-05,11.90316]
[1776923746789,45.7,78041.62,34.0,-0.12144,7e-05,11.90196]
[1776923751824,45.71,78040.67,34.0,-0.12152,7e-05,11.90715]
[1776923757156,45.71,78042.21,34.0,-0.12141,7e-05,11.8998]
[1776923758118,45.71,78042.67,34.0,-0.12138,7e-05,11.8976]
[1776923758458,45.71,78047.36,34.0,-0.12103,7e-05,11.87425]
[1776923758654,45.71,78047.36,34.0,-0.12103,7e-05,11.87425]
[1776923758918,45.71,78047.36,34.0,-0.12103,7e-05,11.87425]
[1776923759357,45.71,78053.42,34.0,-0.12058,7e-05,11.84411]
[1776923759595,45.71,78053.42,34.0,-0.12058,7e-05,11.84411]
[1776923761310,45.71,78054.11,34.0,-0.12053,7e-05,11.84061]
[1776923764774,45.71,78054.63,34.0,-0.12048,7e-05,11.83785]
[1776923769951,45.71,78063.47,34.0,-0.11983,7e-05,11.79364]
[1776923774986,45.71,78065.83,34.0,-0.11966,7e-05,11.78202]
[1776923776497,45.71,78067.06,34.0,-0.11956,7e-05,11.77592]
[1776923782425,45.71,78066.67,34.0,-0.1196,7e-05,11.77807]
[1776923792105,45.71,78069.82,34.0,-0.11933,7e-05,11.75822]
[1776923797140,45.71,78071.49,34.0,-0.11921,7e-05,11.75011]
[1776923799272,45.71,78071.73,34.0,-0.11919,7e-05,11.74896]
[1776923804285,45.71,78068.76,34.0,-0.11942,7e-05,11.76402]
[1776923806188,45.71,78067.8,34.0,-0.11949,7e-05,11.76885]
[1776923810625,45.71,78064.32,34.0,-0.11975,7e-05,11.78619]
[1776923810953,45.71,78064.32,34.0,-0.11975,7e-05,11.78619]
[1776923811238,45.71,78052.71,34.0,-0.12061,7e-05,11.84413]
[1776923814124,45.71,78050.02,34.0,-0.12081,7e-05,11.85736]
[1776923815983,45.71,78050.1,34.0,-0.1208,7e-05,11.85673]
[1776923817872,45.71,78049.98,34.0,-0.1208,7e-05,11.85711]
[1776923818637,45.71,78050.82,34.0,-0.12074,7e-05,11.85281]
[1776923819295,45.71,78050.85,34.0,-0.12074,7e-05,11.8526]
[1776923824330,45.71,78051.59,34.0,-0.12068,7e-05,11.84864]
[1776923829364,45.71,78051.52,34.0,-0.12068,7e-05,11.84878]
[1776923834401,45.71,78051.91,34.0,-0.12065,7e-05,11.84666]
[1776923839436,45.71,78051.97,34.0,-0.12064,7e-05,11.84624]
[1776923844471,45.71,78052.1,34.0,-0.12063,7e-05,11.84549]
[1776923849506,45.71,78052.91,34.0,-0.12057,7e-05,11.84138]
[1776923854541,45.71,78053.89,34.0,-0.12046,7e-05,11.83188]
[1776923859578,45.71,78053.9,34.0,-0.12046,7e-05,11.83186]
[1776923864613,45.71,78053.65,34.0,-0.12048,7e-05,11.83316]
[1776923869647,45.71,78053.46,34.0,-0.12049,7e-05,11.83417]
[1776923874686,45.71,78054.15,34.0,-0.12044,7e-05,11.8308]
[1776923879721,45.71,78055.19,34.0,-0.12037,7e-05,11.82571]
[1776923882497,45.71,78054.24,34.0,-0.12044,7e-05,11.83051]
[1776923882696,45.71,78050.76,34.0,-0.1207,7e-05,11.84792]
[1776923885846,45.71,78037.74,34.0,-0.12167,7e-05,11.91294]
[1776923891805,45.71,78037.09,34.0,-0.12172,7e-05,11.91644]
[1776923896840,45.71,78037.08,34.0,-0.12173,7e-05,11.91692]
[1776923902320,45.71,78036.38,34.0,-0.12178,7e-05,11.92075]
[1776923905845,45.71,78039.49,34.0,-0.12156,7e-05,11.90561]
[1776923905939,45.71,78039.49,34.0,-0.12156,7e-05,11.90571]
[1776923908643,45.71,78039.07,34.0,-0.12159,7e-05,11.90754]
[1776923908924,45.71,78037.91,34.0,-0.12167,7e-05,11.91344]
[1776923913959,45.71,78038.6,34.0,-0.12159,7e-05,11.90585]
[1776923918994,45.71,78038.58,34.0,-0.1216,7e-05,11.90641]
[1776923924028,45.71,78038.34,34.0,-0.12162,7e-05,11.90806]
[1776923929064,45.72,78039.32,34.0,-0.12156,7e-05,11.90361]
[1776923934098,45.72,78037.94,34.0,-0.12167,7e-05,11.91098]
[1776923939134,45.72,78038.5,34.0,-0.12163,7e-05,11.90862]
[1776923944169,45.72,78038.84,34.0,-0.12161,7e-05,11.90736]
[1776923949204,45.72,78036.55,34.0,-0.12179,7e-05,11.91929]
[1776923949748,45.72,78036.55,34.0,-0.12179,7e-05,11.91929]
[1776923957260,45.72,78035.03,34.0,-0.12191,8e-05,11.92748]
[1776923962334,45.72,78032.27,34.0,-0.12213,8e-05,11.94175]
[1776923968074,45.73,78032.48,34.0,-0.12212,8e-05,11.9411]
[1776923973271,45.73,78032.32,34.0,-0.1221,8e-05,11.93776]
[1776923978446,45.73,78032.51,34.0,-0.12209,8e-05,11.93746]
[1776923983481,45.73,78032.25,34.0,-0.12212,8e-05,11.93934]
[1776923989523,45.73,78032.62,34.0,-0.1221,8e-05,11.93821]
[1776923994558,45.73,78032.52,34.0,-0.12212,8e-05,11.93934]
[1776923997450,45.74,78033.05,34.0,-0.12209,8e-05,11.93694]
[1776923998586,45.74,78047.04,34.0,-0.12104,7e-05,11.86728]
[1776924000064,45.74,78049.2,34.0,-0.12088,7e-05,11.85672]
[1776924000066,45.74,78049.2,34.0,-0.12088,7e-05,11.85672]
[1776924000380,45.74,78049.2,34.0,-0.12088,7e-05,11.85672]
[1776924000601,45.74,78062.58,34.0,-0.11989,7e-05,11.79018]
[1776924003549,45.74,78066.48,34.0,-0.11961,7e-05,11.77096]
[1776924003622,45.74,78069.5,34.0,-0.11939,7e-05,11.75603]
[1776924007273,45.74,78073.64,34.0,-0.11908,7e-05,11.73519]
[1776924008717,45.74,78073.54,34.0,-0.11908,7e-05,11.73555]
[1776924010712,45.74,78073.69,34.0,-0.11908,7e-05,11.7351]
[1776924017134,45.74,78073.22,34.0,-0.11912,7e-05,11.73812]
[1776924022450,45.74,78072.93,34.0,-0.11915,7e-05,11.74014]
[1776924027790,45.74,78073.65,34.0,-0.11911,7e-05,11.73726]
[1776924033366,45.75,78074.68,34.0,-0.119,7e-05,11.72791]
[1776924033591,45.75,78074.68,34.0,-0.119,7e-05,11.72791]
[1776924033651,45.75,78074.68,34.0,-0.119,7e-05,11.72791]
[1776924033659,45.75,78074.68,34.0,-0.119,7e-05,11.72791]
[1776924033680,45.75,78075.6,34.0,-0.11893,7e-05,11.72353]
[1776924034580,45.75,78075.6,34.0,-0.11893,7e-05,11.72353]
[1776924036510,45.75,78089.23,34.0,-0.11793,7e-05,11.65565]
[1776924036591,45.75,78089.23,34.0,-0.11793,7e-05,11.65565]
[1776924037391,45.75,78092.47,34.0,-0.11769,7e-05,11.63955]
[1776924041969,45.75,78096.97,34.0,-0.11737,7e-05,11.61723]
[1776924044360,45.75,78094.1,34.0,-0.11758,7e-05,11.63158]
[1776924049947,45.75,78095.52,34.0,-0.11748,7e-05,11.62476]
[1776924054287,45.75,78095.02,34.0,-0.11752,7e-05,11.62739]
[1776924054290,45.75,78095.02,34.0,-0.11752,7e-05,11.62739]
[1776924055035,45.75,78094.86,34.0,-0.11753,7e-05,11.62828]
[1776924055101,45.75,78094.86,34.0,-0.11753,7e-05,11.62828]
[1776924055137,45.75,78091.9,34.0,-0.11775,7e-05,11.64304]
[1776924056220,45.75,78091.9,34.0,-0.11775,7e-05,11.64304]
[1776924056319,45.75,78091.16,34.0,-0.1178,7e-05,11.64696]
[1776924062373,45.75,78090.89,34.0,-0.11782,7e-05,11.64839]
[1776924062768,45.75,78089.98,34.0,-0.11789,7e-05,11.65294]
[1776924062904,45.75,78089.98,34.0,-0.11789,7e-05,11.65294]
[1776924063428,45.75,78076.25,34.0,-0.1189,7e-05,11.72146]
[1776924064744,45.75,78076.25,34.0,-0.1189,7e-05,11.72146]
[1776924070091,45.75,78074.4,34.0,-0.11905,7e-05,11.73128]
[1776924072124,45.75,78075.1,34.0,-0.119,7e-05,11.72789]
[1776924072164,45.75,78075.1,34.0,-0.119,7e-05,11.72789]
[1776924072217,45.75,78075.1,34.0,-0.119,7e-05,11.72789]
[1776924072295,45.75,78075.1,34.0,-0.119,7e-05,11.72789]
[1776924072589,45.75,78075.1,34.0,-0.119,7e-05,11.72789]
[1776924072691,45.75,78077.36,34.0,-0.11883,7e-05,11.71673]
[1776924073114,45.75,78089.97,34.0,-0.1179,7e-05,11.65391]
[1776924073867,45.75,78089.97,34.0,-0.1179,7e-05,11.65391]
[1776924075151,45.75,78090.04,34.0,-0.1179,7e-05,11.65355]
[1776924075419,45.75,78090.04,34.0,-0.1179,7e-05,11.65355]
[1776924076048,45.75,78089.82,34.0,-0.11792,7e-05,11.65463]
[1776924082177,45.75,78091.07,34.0,-0.11782,7e-05,11.64837]
[1776924083729,45.75,78091.07,34.0,-0.11782,7e-05,11.64837]
[1776924083873,45.75,78093.05,34.0,-0.11768,7e-05,11.63852]
[1776924084175,45.75,78093.05,34.0,-0.11768,7e-05,11.63852]
[1776924084331,45.75,78093.05,34.0,-0.11768,7e-05,11.63852]
[1776924090233,45.75,78098.51,34.0,-0.11728,7e-05,11.61167]
[1776924090798,45.75,78098.51,34.0,-0.11728,7e-05,11.61167]
[1776924090885,45.75,78098.51,34.0,-0.11728,7e-05,11.61167]
[1776924090937,45.75,78098.51,34.0,-0.11728,7e-05,11.61167]
[1776924091056,45.75,78098.51,34.0,-0.11728,7e-05,11.61167]
[1776924091239,45.75,78088.19,34.0,-0.118,7e-05,11.65838]
[1776924096274,45.75,78086.25,34.0,-0.11815,7e-05,11.66887]
[1776924098187,45.75,78086.94,34.0,-0.11811,7e-05,11.6656]
[1776924098289,45.76,78093.99,34.0,-0.11759,7e-05,11.63073]
[1776924103324,45.76,78095.27,34.0,-0.1175,7e-05,11.62439]
[1776924104789,45.76,78095.27,34.0,-0.1175,7e-05,11.62439]
[1776924105490,45.76,78095.98,34.0,-0.11745,7e-05,11.62087]
[1776924111380,45.75,78088.56,34.0,-0.11799,7e-05,11.65764]
[1776924116752,45.75,78092.65,34.0,-0.11769,7e-05,11.63724]
[1776924122111,45.75,78090.63,34.0,-0.11784,7e-05,11.64728]
[1776924123549,45.75,78086.46,34.0,-0.11814,7e-05,11.66799]
[1776924123639,45.75,78085.59,34.0,-0.1182,7e-05,11.67225]
[1776924129506,45.76,78084.83,34.0,-0.11827,7e-05,11.67691]
[1776924133505,45.76,78086.48,34.0,-0.11816,7e-05,11.66914]
[1776924138569,45.76,78081.23,34.0,-0.11855,7e-05,11.69603]
[1776924143433,45.76,78081.99,34.0,-0.1185,7e-05,11.69264]
[1776924143604,45.76,78080.67,34.0,-0.1186,7e-05,11.69931]
[1776924143847,45.76,78080.67,34.0,-0.1186,7e-05,11.69931]
[1776924143932,45.76,78080.67,34.0,-0.1186,7e-05,11.69931]
[1776924149648,45.76,78079.69,34.0,-0.11868,7e-05,11.70464]
[1776924154682,45.76,78082.97,34.0,-0.11841,7e-05,11.6842]
[1776924155012,45.76,78082.97,34.0,-0.11841,7e-05,11.6842]
[1776924155292,45.76,78082.97,34.0,-0.11841,7e-05,11.6842]
[1776924160311,45.77,78082.76,34.0,-0.11843,7e-05,11.68575]
[1776924161648,45.77,78084.17,34.0,-0.11833,7e-05,11.67883]
[1776924161653,45.77,78084.17,34.0,-0.11833,7e-05,11.67883]
[1776924161656,45.77,78084.17,34.0,-0.11833,7e-05,11.67883]
[1776924161849,45.77,78087.88,34.0,-0.11806,7e-05,11.6605]
[1776924167776,45.77,78093.93,34.0,-0.11761,7e-05,11.63016]
[1776924171895,45.77,78097.28,34.0,-0.11737,7e-05,11.6134]
[1776924172130,45.77,78097.28,34.0,-0.11737,7e-05,11.6134]
[1776924172717,45.77,78097.28,34.0,-0.11737,7e-05,11.6134]
[1776924177846,45.77,78104.0,34.0,-0.11688,7e-05,11.58029]
[1776924181221,45.77,78104.88,34.0,-0.11682,7e-05,11.57608]
[1776924182881,45.77,78115.89,34.0,-0.11602,7e-05,11.52162]
[1776924185834,45.77,78115.73,34.0,-0.11603,7e-05,11.52255]
[1776924185857,45.77,78115.18,34.0,-0.11608,7e-05,11.52556]
[1776924185926,45.77,78115.18,34.0,-0.11608,7e-05,11.52556]
[1776924188107,45.77,78115.68,34.0,-0.11604,7e-05,11.52289]
[1776924188358,45.77,78115.68,34.0,-0.11604,7e-05,11.52289]
[1776924190009,45.77,78123.64,34.0,-0.11546,7e-05,11.4834]
[1776924191884,45.77,78126.03,34.0,-0.11529,7e-05,11.47155]
[1776924192150,45.77,78125.52,34.0,-0.11533,7e-05,11.47406]
[1776924192321,45.77,78125.52,34.0,-0.11533,7e-05,11.47406]
[1776924192496,45.77,78125.52,34.0,-0.11533,7e-05,11.47406]
[1776924194235,45.77,78116.38,34.0,-0.11599,7e-05,11.51927]
[1776924195045,45.77,78116.83,34.0,-0.11595,7e-05,11.51689]
[1776924195834,45.77,78116.83,34.0,-0.11595,7e-05,11.51689]
[1776924195976,45.77,78113.31,34.0,-0.11621,7e-05,11.53425]
[1776924201013,45.77,78112.9,34.0,-0.11625,7e-05,11.53704]
[1776924206049,45.77,78108.81,34.0,-0.11655,7e-05,11.55803]
[1776924211084,45.77,78111.33,34.0,-0.11634,7e-05,11.54159]
[1776924217126,45.78,78109.45,34.0,-0.11649,7e-05,11.55182]
[1776924220147,45.78,78095.93,34.0,-0.11748,7e-05,11.61932]
[1776924222259,45.78,78105.8,34.0,-0.11677,7e-05,11.57059]
[1776924227407,45.78,78106.23,34.0,-0.11674,7e-05,11.56885]
[1776924228223,45.78,78106.89,34.0,-0.1167,7e-05,11.56584]
[1776924228323,45.78,78124.32,34.0,-0.11544,7e-05,11.47967]
[1776924229017,45.78,78124.32,34.0,-0.11544,7e-05,11.47967]
[1776924229651,45.78,78124.32,34.0,-0.11544,7e-05,11.47967]
[1776924231638,45.78,78123.28,34.0,-0.11552,7e-05,11.48535]
[1776924232336,45.78,78122.24,34.0,-0.1156,7e-05,11.49075]
[1776924235080,45.78,78128.71,34.0,-0.11514,7e-05,11.45953]
[1776924235834,45.78,78128.71,34.0,-0.11514,7e-05,11.45953]
[1776924235933,45.78,78128.86,34.0,-0.11514,7e-05,11.45908]
[1776924236602,45.78,78128.86,34.0,-0.11514,7e-05,11.45908]
[1776924242305,45.79,78129.39,34.0,-0.1151,7e-05,11.45676]
[1776924245702,45.79,78127.25,34.0,-0.11526,7e-05,11.46743]
[1776924245880,45.79,78126.86,34.0,-0.11529,7e-05,11.46939]
[1776924251369,45.79,78126.08,34.0,-0.11535,7e-05,11.47354]
[1776924256404,45.79,78128.13,34.0,-0.1152,7e-05,11.46368]
[1776924261300,45.79,78121.03,34.0,-0.11572,7e-05,11.49895]
[1776924261439,45.79,78127.16,34.0,-0.11527,7e-05,11.46865]
[1776924264161,45.79,78128.58,34.0,-0.11517,7e-05,11.46168]
[1776924264715,45.79,78128.58,34.0,-0.11517,7e-05,11.46168]
[1776924270771,45.79,78130.9,34.0,-0.11501,7e-05,11.45042]
[1776924276545,45.79,78133.47,34.0,-0.11479,7e-05,11.43351]
[1776924281580,45.79,78135.91,34.0,-0.11462,7e-05,11.42182]
[1776924284655,45.79,78138.0,34.0,-0.11447,7e-05,11.41165]
[1776924290643,45.79,78138.66,34.0,-0.11444,7e-05,11.40898]
[1776924292185,45.79,78139.94,34.0,-0.11435,7e-05,11.40275]
[1776924292186,45.79,78139.94,34.0,-0.11435,7e-05,11.40275]
[1776924294427,45.79,78146.57,34.0,-0.11387,7e-05,11.37029]
[1776924294614,45.79,78146.57,34.0,-0.11387,7e-05,11.37029]
[1776924296448,45.79,78145.36,34.0,-0.11397,7e-05,11.37656]
[1776924298613,45.8,78146.85,34.0,-0.11386,7e-05,11.36947]
[1776924298649,45.8,78146.85,34.0,-0.11386,7e-05,11.36947]
[1776924303734,45.8,78146.18,34.0,-0.11392,7e-05,11.37362]
[1776924305486,45.8,78146.4,34.0,-0.11391,7e-05,11.37267]
[1776924305802,45.8,78146.4,34.0,-0.11391,7e-05,11.37267]
[1776924305820,45.8,78146.4,34.0,-0.11391,7e-05,11.37267]
[1776924305916,45.8,78146.4,34.0,-0.11391,7e-05,11.37267]
[1776924306030,45.8,78154.18,34.0,-0.11336,7e-05,11.33446]
[1776924306192,45.8,78154.18,34.0,-0.11336,7e-05,11.33446]
[1776924306215,45.8,78154.18,34.0,-0.11336,7e-05,11.33446]
[1776924306415,45.8,78154.18,34.0,-0.11336,7e-05,11.33446]
[1776924306903,45.8,78167.76,34.0,-0.1124,7e-05,11.26782]
[1776924307228,45.8,78167.76,34.0,-0.1124,7e-05,11.26782]
[1776924307314,45.8,78167.76,34.0,-0.1124,7e-05,11.26782]
[1776924309480,45.8,78169.73,34.0,-0.11227,7e-05,11.25874]
[1776924309846,45.8,78169.73,34.0,-0.11227,7e-05,11.25905]
[1776924311279,45.8,78169.15,34.0,-0.11231,7e-05,11.26198]
[1776924312488,45.8,78168.54,34.0,-0.11236,7e-05,11.26506]
[1776924313587,45.8,78167.2,34.0,-0.11245,7e-05,11.27172]
[1776924313594,45.8,78167.2,34.0,-0.11245,7e-05,11.27172]
[1776924313807,45.8,78164.13,34.0,-0.11267,7e-05,11.28689]
[1776924314045,45.8,78164.13,34.0,-0.11267,7e-05,11.28689]
[1776924314815,45.8,78165.07,34.0,-0.1126,7e-05,11.28231]
[1776924315286,45.8,78165.07,34.0,-0.1126,7e-05,11.28231]
[1776924318286,45.8,78167.25,34.0,-0.11245,7e-05,11.27176]
[1776924320097,45.8,78170.26,34.0,-0.11224,7e-05,11.25713]
[1776924320856,45.8,78169.99,34.0,-0.11227,7e-05,11.25879]
[1776924321063,45.8,78169.99,34.0,-0.11227,7e-05,11.25879]
[1776924322147,45.81,78168.95,34.0,-0.11234,7e-05,11.26423]
[1776924322533,45.81,78168.95,34.0,-0.11234,7e-05,11.26423]
[1776924322642,45.81,78168.95,34.0,-0.11234,7e-05,11.26423]
[1776924327905,45.81,78169.63,34.0,-0.11232,7e-05,11.26286]
[1776924330069,45.81,78169.68,34.0,-0.11233,7e-05,11.26328]
[1776924330927,45.81,78171.21,34.0,-0.11222,7e-05,11.25586]
[1776924332766,45.81,78172.42,34.0,-0.1121,7e-05,11.24545]
[1776924335314,45.82,78182.58,34.0,-0.11139,7e-05,11.19601]
[1776924340534,45.82,78184.29,34.0,-0.11129,7e-05,11.1886]
[1776924345033,45.82,78195.38,34.0,-0.11053,7e-05,11.13541]
[1776924345828,45.82,78195.38,34.0,-0.11053,7e-05,11.13541]
[1776924345942,45.82,78195.38,34.0,-0.11053,7e-05,11.13541]
[1776924347511,45.82,78195.69,34.0,-0.11051,7e-05,11.13425]
[1776924353642,45.82,78199.67,34.0,-0.11024,7e-05,11.11525]
[1776924355872,45.83,78212.71,34.0,-0.10934,7e-05,11.0521]
[1776924357629,45.83,78212.47,34.0,-0.10936,7e-05,11.05347]
[1776924357806,45.83,78225.04,34.0,-0.1085,7e-05,10.99242]
[1776924358522,45.83,78225.04,34.0,-0.1085,7e-05,10.99242]
[1776924358622,45.83,78237.25,34.0,-0.10767,7e-05,10.93333]
[1776924363302,45.83,78236.51,34.0,-0.10774,7e-05,10.93837]
[1776924366388,45.83,78235.59,34.0,-0.10781,7e-05,10.9439]
[1776924366430,45.83,78235.59,34.0,-0.10781,7e-05,10.9439]
[1776924366438,45.83,78235.59,34.0,-0.10781,7e-05,10.9439]
[1776924366462,45.84,78235.83,34.0,-0.1078,7e-05,10.9431]
[1776924370360,45.84,78233.71,34.0,-0.10795,7e-05,10.95361]
[1776924370643,45.84,78233.71,34.0,-0.10795,7e-05,10.95361]
[1776924370668,45.84,78233.71,34.0,-0.10795,7e-05,10.95361]
[1776924370779,45.84,78233.71,34.0,-0.10795,7e-05,10.95361]
[1776924370814,45.84,78233.71,34.0,-0.10795,7e-05,10.95361]
[1776924370940,45.84,78233.71,34.0,-0.10795,7e-05,10.95361]
[1776924370976,45.84,78233.01,34.0,-0.108,7e-05,10.95707]
[1776924371222,45.84,78214.72,34.0,-0.10926,7e-05,11.04625]
[1776924376752,45.84,78211.45,34.0,-0.1095,7e-05,11.06311]
[1776924381789,45.84,78221.09,34.0,-0.10884,7e-05,11.0171]
[1776924383562,45.84,78225.6,34.0,-0.10854,7e-05,10.9956]
[1776924383663,45.84,78233.06,34.0,-0.10803,7e-05,10.95953]
[1776924386971,45.84,78237.7,34.0,-0.10771,7e-05,10.93702]
[1776924387469,45.84,78241.29,34.0,-0.10747,7e-05,10.91978]
[1776924388247,45.85,78243.36,34.0,-0.10733,7e-05,10.90985]
[1776924388918,45.85,78243.36,34.0,-0.10733,7e-05,10.90985]
[1776924389593,45.85,78243.07,34.0,-0.10735,7e-05,10.91141]
[1776924390937,45.85,78246.01,34.0,-0.10716,7e-05,10.89727]
[1776924391038,45.85,78252.47,34.0,-0.10668,7e-05,10.86152]
[1776924391592,45.85,78252.47,34.0,-0.10668,7e-05,10.86152]
[1776924392091,45.85,78252.47,34.0,-0.10668,7e-05,10.86152]
[1776924392623,45.85,78253.88,34.0,-0.10659,7e-05,10.85486]
[1776924392969,45.85,78253.88,34.0,-0.10659,7e-05,10.85486]
[1776924393029,45.85,78273.09,34.0,-0.10529,7e-05,10.76198]
[1776924393434,45.85,78273.09,34.0,-0.10529,7e-05,10.76198]
[1776924394173,45.85,78269.5,34.0,-0.10554,7e-05,10.77968]
[1776924396073,45.85,78267.64,34.0,-0.10566,7e-05,10.78869]
[1776924396527,45.85,78266.87,34.0,-0.10572,7e-05,10.79302]
[1776924397404,45.85,78256.88,34.0,-0.1064,7e-05,10.84172]
[1776924398929,45.85,78256.88,34.0,-0.1064,7e-05,10.84172]
[1776924400537,45.85,78254.58,34.0,-0.10657,7e-05,10.85358]
[1776924402489,45.85,78254.89,34.0,-0.10655,7e-05,10.85246]
[1776924402546,45.85,78253.2,34.0,-0.10667,7e-05,10.86085]
[1776924403373,45.85,78253.2,34.0,-0.10667,7e-05,10.86085]
[1776924403446,45.86,78251.74,34.0,-0.10678,7e-05,10.86835]
[1776924404998,45.86,78251.74,34.0,-0.10678,7e-05,10.86835]
[1776924405647,45.86,78253.46,34.0,-0.10666,7e-05,10.86017]
[1776924405721,45.86,78253.46,34.0,-0.10666,7e-05,10.86017]
[1776924405861,45.86,78253.46,34.0,-0.10666,7e-05,10.86017]
[1776924406004,45.86,78253.46,34.0,-0.10666,7e-05,10.86017]
[1776924406274,45.86,78258.31,34.0,-0.10633,7e-05,10.83682]
[1776924411582,45.86,78266.38,34.0,-0.10581,7e-05,10.7989]
[1776924417385,45.86,78262.4,34.0,-0.1061,7e-05,10.81975]
[1776924421651,45.87,78267.9,34.0,-0.10574,7e-05,10.79415]
[1776924426866,45.87,78271.26,34.0,-0.10553,7e-05,10.77921]
[1776924426918,45.87,78271.26,34.0,-0.10553,7e-05,10.77921]
[1776924426929,45.87,78271.26,34.0,-0.10553,7e-05,10.77921]
[1776924426959,45.87,78271.26,34.0,-0.10553,7e-05,10.77921]
[1776924427058,45.87,78263.76,34.0,-0.10604,7e-05,10.81581]
[1776924427265,45.87,78263.76,34.0,-0.10604,7e-05,10.81581]
[1776924427318,45.87,78263.76,34.0,-0.10604,7e-05,10.81581]
[1776924427856,45.87,78249.89,34.0,-0.10699,7e-05,10.88354]
[1776924428838,45.87,78249.89,34.0,-0.10699,7e-05,10.88354]
[1776924428883,45.87,78249.89,34.0,-0.10699,7e-05,10.88354]
[1776924428978,45.87,78237.14,34.0,-0.10786,7e-05,10.94561]
[1776924434670,45.88,78231.0,34.0,-0.1083,7e-05,10.97712]
[1776924439705,45.88,78230.9,34.0,-0.10833,7e-05,10.9789]
[1776924444740,45.89,78233.99,34.0,-0.10813,7e-05,10.96514]
[1776924449774,45.89,78233.76,34.0,-0.10817,7e-05,10.96759]
[1776924454810,45.89,78231.42,34.0,-0.10831,7e-05,10.97569]
[1776924459845,45.9,78232.39,34.0,-0.10826,7e-05,10.97218]
[1776924464880,45.9,78235.69,34.0,-0.10805,7e-05,10.95742]
[1776924469915,45.9,78237.57,34.0,-0.10794,7e-05,10.94954]
[1776924474951,45.91,78237.97,34.0,-0.10793,7e-05,10.9489]
[1776924479986,45.91,78230.77,34.0,-0.10844,7e-05,10.98519]
[1776924480993,45.91,78215.46,34.0,-0.1095,7e-05,11.05997]
[1776924485136,45.91,78225.44,34.0,-0.10881,7e-05,11.01183]
[1776924485864,45.91,78225.44,34.0,-0.10881,7e-05,11.01183]
[1776924488206,45.91,78237.34,34.0,-0.108,7e-05,10.95431]
[1776924490333,45.92,78239.42,34.0,-0.10787,7e-05,10.94499]
[1776924490482,45.92,78239.42,34.0,-0.10787,7e-05,10.94499]
[1776924490781,45.92,78239.42,34.0,-0.10787,7e-05,10.94499]
[1776924491215,45.92,78239.42,34.0,-0.10787,7e-05,10.94499]
[1776924491219,45.92,78247.35,34.0,-0.10733,7e-05,10.90651]
[1776924491455,45.92,78247.35,34.0,-0.10733,7e-05,10.90651]
[1776924492844,45.92,78248.68,34.0,-0.10724,7e-05,10.90015]
[1776924493078,45.92,78247.38,34.0,-0.10733,7e-05,10.90656]
[1776924494804,45.92,78247.27,34.0,-0.10734,7e-05,10.90743]
[1776924498752,45.92,78253.29,34.0,-0.10695,7e-05,10.87962]
[1776924501548,45.92,78248.61,34.0,-0.10729,7e-05,10.90345]
[1776924502140,45.93,78249.22,34.0,-0.10725,7e-05,10.90085]
[1776924507254,45.93,78251.33,34.0,-0.10712,7e-05,10.89188]
[1776924510761,45.93,78241.82,34.0,-0.10779,7e-05,10.93931]
[1776924510965,45.93,78241.82,34.0,-0.10779,7e-05,10.93931]
[1776924516239,45.94,78248.79,34.0,-0.1073,7e-05,10.90264]
[1776924517418,45.94,78249.04,34.0,-0.10729,7e-05,10.90176]
[1776924523295,45.94,78243.68,34.0,-0.10767,7e-05,10.92942]
[1776924525382,45.95,78243.11,34.0,-0.10773,7e-05,10.93308]
[1776924531378,45.95,78254.04,34.0,-0.10701,7e-05,10.88223]
[1776924535309,45.96,78254.73,34.0,-0.10698,7e-05,10.88039]
[1776924535447,45.96,78254.73,34.0,-0.10698,7e-05,10.88039]
[1776924536028,45.96,78254.73,34.0,-0.10698,7e-05,10.88039]
[1776924539029,45.96,78262.63,34.0,-0.10646,7e-05,10.84335]
[1776924544470,45.97,78263.3,34.0,-0.10645,7e-05,10.84271]
[1776924548173,45.97,78274.12,34.0,-0.10575,7e-05,10.79218]
[1776924549807,45.97,78274.64,34.0,-0.10571,7e-05,10.78966]
[1776924551497,45.97,78274.03,34.0,-0.10577,7e-05,10.7936]
[1776924551499,45.97,78274.03,34.0,-0.10577,7e-05,10.7936]
[1776924551515,45.97,78274.03,34.0,-0.10577,7e-05,10.7936]
[1776924551731,45.97,78274.03,34.0,-0.10577,7e-05,10.7936]
[1776924552275,45.97,78274.03,34.0,-0.10577,7e-05,10.7936]
[1776924552129,45.98,78276.37,34.0,-0.10562,7e-05,10.78328]
[1776924552526,45.98,78286.54,34.0,-0.10494,7e-05,10.73422]
[1776924555820,45.98,78286.65,34.0,-0.10495,7e-05,10.73461]
[1776924557888,45.98,78286.65,34.0,-0.10495,7e-05,10.73493]
[1776924561590,45.99,78300.37,34.0,-0.10406,7e-05,10.67094]
[1776924566625,45.99,78294.32,34.0,-0.10449,7e-05,10.70199]
[1776924569198,45.99,78294.32,34.0,-0.10449,7e-05,10.70199]
[1776924570803,45.99,78295.52,34.0,-0.10443,7e-05,10.69724]
[1776924571094,45.99,78295.52,34.0,-0.10443,7e-05,10.69724]
[1776924575208,46.0,78290.88,34.0,-0.10472,7e-05,10.71634]
[1776924578249,46.0,78290.95,34.0,-0.10472,7e-05,10.71692]
[1776924578398,46.0,78289.26,34.0,-0.10484,7e-05,10.72535]
[1776924579072,46.0,78289.26,34.0,-0.10484,7e-05,10.72535]
[1776924580723,46.0,78277.7,34.0,-0.10563,7e-05,10.78181]
[1776924585819,46.01,78275.17,34.0,-0.10581,7e-05,10.79475]
[1776924591752,46.01,78268.81,34.0,-0.10625,7e-05,10.82641]
[1776924591950,46.01,78263.35,34.0,-0.10662,7e-05,10.85294]
[1776924592818,46.01,78263.35,34.0,-0.10662,7e-05,10.85294]
[1776924592907,46.01,78253.19,34.0,-0.10731,7e-05,10.90244]
[1776924599329,46.01,78255.4,34.0,-0.10718,7e-05,10.89312]
[1776924605533,46.02,78263.74,34.0,-0.10664,7e-05,10.85493]
[1776924607492,46.02,78264.08,34.0,-0.10663,7e-05,10.85399]
[1776924607539,46.02,78264.08,34.0,-0.10663,7e-05,10.85399]
[1776924607915,46.02,78272.43,34.0,-0.10607,7e-05,10.814]
[1776924611278,46.02,78269.34,34.0,-0.10628,7e-05,10.82924]
[1776924611295,46.02,78269.34,34.0,-0.10628,7e-05,10.82924]
[1776924611386,46.02,78269.29,34.0,-0.10629,7e-05,10.82963]
[1776924612865,46.02,78266.11,34.0,-0.10651,7e-05,10.84514]
[1776924612873,46.02,78266.11,34.0,-0.10651,7e-05,10.84514]
[1776924613062,46.02,78266.11,34.0,-0.10651,7e-05,10.84514]
[1776924614017,46.02,78272.31,34.0,-0.10609,7e-05,10.81532]
[1776924614355,46.03,78283.08,34.0,-0.10537,7e-05,10.76355]
[1776924615819,46.03,78290.05,34.0,-0.1049,7e-05,10.73022]
[1776924616660,46.03,78290.8,34.0,-0.10486,7e-05,10.72691]
[1776924616717,46.03,78290.8,34.0,-0.10486,7e-05,10.72691]
[1776924617877,46.03,78290.75,34.0,-0.10486,7e-05,10.72735]
[1776924618003,46.03,78290.75,34.0,-0.10486,7e-05,10.72735]
[1776924618207,46.03,78290.75,34.0,-0.10486,7e-05,10.72735]
[1776924621166,46.03,78290.04,34.0,-0.10492,7e-05,10.73135]
[1776924623026,46.03,78276.98,34.0,-0.1058,7e-05,10.79478]
[1776924625818,46.03,78274.63,34.0,-0.10596,7e-05,10.80628]
[1776924629457,46.03,78274.83,34.0,-0.10596,7e-05,10.8059]
[1776924635113,46.04,78279.75,34.0,-0.10561,7e-05,10.77882]
[1776924640148,46.04,78278.28,34.0,-0.10572,7e-05,10.78684]
[1776924645411,46.04,78276.97,34.0,-0.10581,7e-05,10.79385]
[1776924645422,46.04,78276.74,34.0,-0.10583,7e-05,10.79512]
[1776924651428,46.04,78272.09,34.0,-0.10616,7e-05,10.81843]
[1776924653473,46.04,78272.56,34.0,-0.10613,7e-05,10.81643]
[1776924659281,46.05,78272.18,34.0,-0.10617,7e-05,10.81912]
[1776924661724,46.05,78271.54,34.0,-0.10621,7e-05,10.8225]
[1776924667338,46.05,78270.99,34.0,-0.10626,7e-05,10.82599]
[1776924668714,46.05,78275.33,34.0,-0.10597,7e-05,10.8052]
[1776924674387,46.05,78274.87,34.0,-0.10602,7e-05,10.80868]
[1776924678188,46.05,78265.18,34.0,-0.10668,7e-05,10.85595]
[1776924680022,46.06,78264.93,34.0,-0.1067,7e-05,10.85736]
[1776924680122,46.06,78264.93,34.0,-0.1067,7e-05,10.85746]
[1776924683381,46.06,78266.39,34.0,-0.10661,7e-05,10.85075]
[1776924683450,46.06,78265.81,34.0,-0.10666,7e-05,10.85427]
[1776924684282,46.06,78265.81,34.0,-0.10666,7e-05,10.85427]
[1776924684457,46.06,78265.51,34.0,-0.10668,7e-05,10.85583]
[1776924685184,46.06,78265.51,34.0,-0.10668,7e-05,10.85583]
[1776924685258,46.06,78265.51,34.0,-0.10668,7e-05,10.85619]
[1776924688837,46.06,78265.11,34.0,-0.10671,7e-05,10.85823]
[1776924688997,46.06,78265.11,34.0,-0.10671,7e-05,10.85823]
[1776924689091,46.06,78265.08,34.0,-0.10672,7e-05,10.85872]
[1776924693873,46.06,78261.03,34.0,-0.10697,7e-05,10.87474]
[1776924695397,46.07,78260.0,34.0,-0.10705,7e-05,10.88039]
[1776924699175,46.07,78249.89,34.0,-0.10775,7e-05,10.93037]
[1776924704599,46.07,78250.49,34.0,-0.10773,7e-05,10.92908]
[1776924710312,46.08,78259.08,34.0,-0.10716,7e-05,10.88863]
[1776924711748,46.08,78256.6,34.0,-0.10734,7e-05,10.90123]
[1776924714850,46.08,78251.15,34.0,-0.10772,7e-05,10.92854]
[1776924714982,46.08,78251.15,34.0,-0.10772,7e-05,10.92854]
[1776924715234,46.08,78251.15,34.0,-0.10772,7e-05,10.92854]
[1776924715289,46.08,78252.58,34.0,-0.10763,7e-05,10.92221]
[1776924716093,46.08,78252.58,34.0,-0.10763,7e-05,10.92221]
[1776924716191,46.08,78273.97,34.0,-0.10619,7e-05,10.81893]
[1776924716961,46.08,78273.97,34.0,-0.10619,7e-05,10.81893]
[1776924717440,46.08,78273.97,34.0,-0.10619,7e-05,10.81893]
[1776924716994,46.08,78272.92,34.0,-0.10626,7e-05,10.82419]
[1776924717663,46.08,78272.92,34.0,-0.10626,7e-05,10.82419]
[1776924718020,46.08,78269.62,34.0,-0.10648,7e-05,10.84029]
[1776924720889,46.08,78264.19,34.0,-0.10685,7e-05,10.86667]
[1776924724353,46.09,78260.65,34.0,-0.1071,7e-05,10.88414]
[1776924724454,46.09,78260.8,34.0,-0.10709,7e-05,10.88361]
[1776924729774,46.09,78260.58,34.0,-0.10713,7e-05,10.88636]
[1776924731731,46.09,78261.03,34.0,-0.10711,7e-05,10.88486]
[1776924731789,46.09,78260.56,34.0,-0.10714,7e-05,10.88747]
[1776924736824,46.1,78257.07,34.0,-0.10739,7e-05,10.90481]
[1776924742026,46.1,78257.44,34.0,-0.10737,7e-05,10.90325]
[1776924742128,46.1,78257.4,34.0,-0.10737,7e-05,10.90349]
[1776924746682,46.1,78257.6,34.0,-0.10737,7e-05,10.90364]
[1776924750831,46.1,78262.17,34.0,-0.10708,7e-05,10.88269]
[1776924755958,46.11,78262.37,34.0,-0.10705,7e-05,10.87885]
[1776924760993,46.11,78258.76,34.0,-0.10731,7e-05,10.89758]
[1776924764632,46.11,78253.92,34.0,-0.10765,7e-05,10.9216]
[1776924770059,46.11,78246.52,34.0,-0.10817,7e-05,10.95835]
[1776924775167,46.12,78243.64,34.0,-0.10837,7e-05,10.97282]
[1776924779433,46.12,78242.4,34.0,-0.10846,7e-05,10.9792]
[1776924785165,46.12,78241.95,34.0,-0.1085,7e-05,10.98236]
[1776924790233,46.12,78241.38,34.0,-0.10855,7e-05,10.98562]
[1776924791412,46.12,78239.5,34.0,-0.10868,7e-05,10.99485]
[1776924791485,46.12,78239.5,34.0,-0.10868,7e-05,10.99485]
[1776924791564,46.12,78239.5,34.0,-0.10868,7e-05,10.99485]
[1776924797250,46.12,78233.25,34.0,-0.10912,7e-05,11.02568]
[1776924802285,46.12,78228.04,34.0,-0.10948,7e-05,11.05122]
[1776924802821,46.12,78228.04,34.0,-0.10948,7e-05,11.05122]
[1776924808327,46.12,78227.22,34.0,-0.10954,7e-05,11.05538]
[1776924809925,46.12,78226.57,34.0,-0.10958,7e-05,11.05856]
[1776924815376,46.12,78219.62,34.0,-0.11002,7e-05,11.08773]
[1776924817556,46.12,78226.45,34.0,-0.10955,7e-05,11.05453]
[1776924818389,46.12,78226.51,34.0,-0.10955,7e-05,11.05426]
[1776924823432,46.13,78223.68,34.0,-0.10975,7e-05,11.06812]
[1776924828467,46.13,78221.67,34.0,-0.10988,7e-05,11.07785]
[1776924828756,46.13,78221.67,34.0,-0.10988,7e-05,11.07785]
[1776924829473,46.13,78218.77,34.0,-0.11008,7e-05,11.09193]
[1776924834510,46.13,78220.45,34.0,-0.10997,7e-05,11.08375]
[1776924839544,46.13,78222.46,34.0,-0.10983,7e-05,11.0741]
[1776924844581,46.13,78222.72,34.0,-0.10982,7e-05,11.07302]
[1776924849615,46.13,78225.51,34.0,-0.10963,7e-05,11.05974]
[1776924855333,46.13,78224.26,34.0,-0.10972,7e-05,11.06601]
[1776924860692,46.13,78216.53,34.0,-0.11025,7e-05,11.10368]
[1776924865697,46.13,78217.38,34.0,-0.11019,7e-05,11.0995]
[1776924873001,46.13,78209.49,34.0,-0.11074,7e-05,11.13769]
[1776924878819,46.13,78212.2,34.0,-0.1105,7e-05,11.1195]
[1776924884443,46.13,78221.22,34.0,-0.10988,7e-05,11.07554]
[1776924889896,46.13,78219.99,34.0,-0.10997,7e-05,11.08164]
[1776924895012,46.13,78219.52,34.0,-0.11,7e-05,11.08403]
[1776924900972,46.13,78224.96,34.0,-0.10963,7e-05,11.05789]
[1776924906007,46.13,78224.82,34.0,-0.10964,7e-05,11.05888]
[1776924911044,46.13,78218.08,34.0,-0.11011,7e-05,11.09177]
[1776924916079,46.13,78212.96,34.0,-0.11046,7e-05,11.11667]
[1776924921115,46.13,78212.78,34.0,-0.11047,7e-05,11.11739]
[1776924926148,46.13,78212.7,34.0,-0.11048,7e-05,11.11763]
[1776924930178,46.13,78227.51,34.0,-0.10945,7e-05,11.04556]
[1776924933199,46.13,78238.37,34.0,-0.10867,7e-05,10.98866]
[1776924934290,46.13,78238.37,34.0,-0.10867,7e-05,10.98866]
[1776924937076,46.13,78244.99,34.0,-0.10823,7e-05,10.95711]
[1776924937227,46.13,78247.72,34.0,-0.10804,7e-05,10.94412]
[1776924940711,46.13,78249.28,34.0,-0.10794,7e-05,10.93657]
[1776924941839,46.13,78259.64,34.0,-0.10723,7e-05,10.88651]
[1776924942334,46.13,78259.64,34.0,-0.10723,7e-05,10.88651]
[1776924942433,46.13,78261.99,34.0,-0.10707,7e-05,10.87525]
[1776924942927,46.13,78261.99,34.0,-0.10707,7e-05,10.87525]
[1776924943526,46.13,78263.44,34.0,-0.10698,7e-05,10.86859]
[1776924944296,46.13,78263.44,34.0,-0.10698,7e-05,10.86859]
[1776924944326,46.13,78263.65,34.0,-0.10697,7e-05,10.86768]
[1776924945202,46.13,78263.65,34.0,-0.10697,7e-05,10.86768]
[1776924949809,46.13,78273.18,34.0,-0.10633,7e-05,10.8223]
[1776924951063,46.13,78268.44,34.0,-0.10665,7e-05,10.84529]
[1776924951175,46.13,78268.44,34.0,-0.10665,7e-05,10.84529]
[1776924951180,46.13,78268.44,34.0,-0.10665,7e-05,10.84529]
[1776924951325,46.13,78259.75,34.0,-0.10724,7e-05,10.88732]
[1776924952022,46.13,78259.75,34.0,-0.10724,7e-05,10.88732]
[1776924952332,46.13,78258.55,34.0,-0.10733,7e-05,10.89339]
[1776924958374,46.14,78260.98,34.0,-0.10717,7e-05,10.88187]
[1776924963410,46.14,78262.95,34.0,-0.10704,7e-05,10.8726]
[1776924967258,46.14,78263.6,34.0,-0.10699,7e-05,10.86963]
[1776924967438,46.14,78262.56,34.0,-0.10707,7e-05,10.87472]
[1776924970053,46.14,78265.5,34.0,-0.10687,7e-05,10.86111]
[1776924970459,46.14,78267.99,34.0,-0.10671,7e-05,10.84942]
[1776924975494,46.14,78271.42,34.0,-0.10649,7e-05,10.8334]
[1776924980529,46.14,78273.63,34.0,-0.10634,7e-05,10.82333]
[1776924984557,46.14,78263.17,34.0,-0.10706,7e-05,10.87413]
[1776924989592,46.14,78260.97,34.0,-0.10721,7e-05,10.8849]
[1776924992553,46.14,78266.96,34.0,-0.10677,7e-05,10.85151]
[1776924992614,46.14,78266.16,34.0,-0.10682,7e-05,10.85544]
[1776924993649,46.14,78266.16,34.0,-0.10682,7e-05,10.85544]
[1776924993750,46.14,78265.47,34.0,-0.10687,7e-05,10.85908]
[1776924999663,46.15,78265.94,34.0,-0.10684,7e-05,10.8572]
[1776925004698,46.15,78266.62,34.0,-0.1068,7e-05,10.85426]
[1776925004879,46.15,78266.62,34.0,-0.1068,7e-05,10.85426]
[1776925005708,46.15,78267.96,34.0,-0.10672,7e-05,10.84811]
[1776925010744,46.15,78263.98,34.0,-0.10701,7e-05,10.86884]
[1776925013175,46.15,78263.47,34.0,-0.10705,7e-05,10.87185]
[1776925013277,46.15,78263.47,34.0,-0.10705,7e-05,10.87213]
[1776925014049,46.15,78263.47,34.0,-0.10705,7e-05,10.87213]
[1776925014772,46.15,78263.83,34.0,-0.10703,7e-05,10.87043]
[1776925016366,46.16,78262.62,34.0,-0.10712,7e-05,10.87655]
[1776925016786,46.16,78262.5,34.0,-0.10713,7e-05,10.8774]
[1776925017273,46.16,78262.5,34.0,-0.10713,7e-05,10.8774]
[1776925017793,46.16,78262.01,34.0,-0.10716,7e-05,10.87979]
[1776925023308,46.16,78261.79,34.0,-0.10719,7e-05,10.88189]
[1776925023836,46.16,78249.59,34.0,-0.10803,7e-05,10.94133]
[1776925029116,46.16,78247.12,34.0,-0.1082,7e-05,10.95391]
[1776925030995,46.16,78244.22,34.0,-0.10841,7e-05,10.96824]
[1776925031038,46.16,78244.22,34.0,-0.10841,7e-05,10.96824]
[1776925031048,46.16,78251.8,34.0,-0.10789,7e-05,10.93172]
[1776925032780,46.16,78251.8,34.0,-0.10789,7e-05,10.93172]
[1776925032789,46.16,78264.71,34.0,-0.10702,7e-05,10.86961]
[1776925033339,46.16,78264.71,34.0,-0.10702,7e-05,10.86961]
[1776925033423,46.16,78264.71,34.0,-0.10702,7e-05,10.86961]
[1776925033441,46.16,78262.33,34.0,-0.10718,7e-05,10.88136]
[1776925038634,46.17,78265.36,34.0,-0.10698,7e-05,10.86676]
[1776925038735,46.17,78266.08,34.0,-0.10693,7e-05,10.8634]
[1776925038844,46.17,78266.08,34.0,-0.10693,7e-05,10.8634]
[1776925039976,46.17,78266.73,34.0,-0.10689,7e-05,10.86027]
[1776925041297,46.17,78268.21,34.0,-0.10679,7e-05,10.85344]
[1776925041383,46.17,78264.12,34.0,-0.10707,7e-05,10.87378]
[1776925046998,46.17,78258.65,34.0,-0.10745,7e-05,10.9004]
[1776925050665,46.17,78259.4,34.0,-0.1074,7e-05,10.89679]
[1776925050856,46.17,78261.92,34.0,-0.10723,7e-05,10.88466]
[1776925051026,46.17,78264.65,34.0,-0.10701,7e-05,10.86693]
[1776925055852,46.17,78265.28,34.0,-0.10698,7e-05,10.8651]
[1776925060176,46.18,78266.28,34.0,-0.10693,7e-05,10.86155]
[1776925060257,46.18,78267.09,34.0,-0.10688,7e-05,10.85829]
[1776925061684,46.18,78267.09,34.0,-0.10688,7e-05,10.85829]
[1776925061708,46.18,78267.09,34.0,-0.10688,7e-05,10.85829]
[1776925061785,46.18,78267.21,34.0,-0.10688,7e-05,10.8578]
[1776925062430,46.18,78267.21,34.0,-0.10688,7e-05,10.8578]
[1776925062432,46.18,78267.21,34.0,-0.10688,7e-05,10.8578]
[1776925062516,46.18,78268.22,34.0,-0.10681,7e-05,10.85326]
[1776925064706,46.18,78273.4,34.0,-0.10646,7e-05,10.82831]
[1776925064735,46.18,78277.3,34.0,-0.1062,7e-05,10.80976]
[1776925065406,46.18,78277.3,34.0,-0.1062,7e-05,10.80976]
[1776925065508,46.18,78273.67,34.0,-0.10645,7e-05,10.82763]
[1776925071165,46.18,78266.61,34.0,-0.10694,7e-05,10.86218]
[1776925072272,46.18,78266.61,34.0,-0.10694,7e-05,10.86218]
[1776925072730,46.18,78266.61,34.0,-0.10694,7e-05,10.86218]
[1776925072732,46.18,78266.61,34.0,-0.10694,7e-05,10.86218]
[1776925072831,46.18,78267.12,34.0,-0.1069,7e-05,10.85979]
[1776925074380,46.18,78270.69,34.0,-0.10667,7e-05,10.8429]
[1776925074685,46.18,78271.88,34.0,-0.10659,7e-05,10.8375]
[1776925074974,46.18,78271.88,34.0,-0.10659,7e-05,10.8375]
[1776925075801,46.18,78271.88,34.0,-0.10659,7e-05,10.8375]
[1776925081063,46.19,78269.76,34.0,-0.10674,7e-05,10.84826]
[1776925081614,46.19,78269.76,34.0,-0.10674,7e-05,10.84826]
[1776925081678,46.19,78266.36,34.0,-0.10697,7e-05,10.8648]
[1776925086532,46.19,78259.35,34.0,-0.10746,7e-05,10.89966]
[1776925092349,46.19,78262.94,34.0,-0.10724,7e-05,10.88407]
[1776925097385,46.2,78261.66,34.0,-0.10735,7e-05,10.89145]
[1776925102420,46.2,78260.49,34.0,-0.10744,7e-05,10.8982]
[1776925107455,46.2,78259.85,34.0,-0.1075,7e-05,10.90234]
[1776925112490,46.21,78258.68,34.0,-0.10755,7e-05,10.90441]
[1776925117525,46.21,78258.6,34.0,-0.10757,7e-05,10.90573]
[1776925122559,46.21,78260.64,34.0,-0.10745,7e-05,10.89683]
[1776925124359,46.21,78261.33,34.0,-0.1074,7e-05,10.89369]
[1776925126229,46.21,78260.6,34.0,-0.10746,7e-05,10.8976]
[1776925129684,46.21,78260.65,34.0,-0.10746,7e-05,10.89793]
[1776925130402,46.22,78260.04,34.0,-0.10751,7e-05,10.90106]
[1776925131161,46.22,78260.85,34.0,-0.10745,7e-05,10.89735]
[1776925134781,46.22,78261.5,34.0,-0.10742,7e-05,10.89483]
[1776925135140,46.22,78261.41,34.0,-0.10743,7e-05,10.89547]
[1776925140691,46.22,78260.61,34.0,-0.1075,7e-05,10.90056]
[1776925144124,46.22,78259.27,34.0,-0.1076,7e-05,10.90764]
[1776925144962,46.22,78259.27,34.0,-0.1076,7e-05,10.90764]
[1776925145679,46.22,78259.27,34.0,-0.1076,7e-05,10.90764]
[1776925148223,46.23,78259.61,34.0,-0.10758,7e-05,10.90682]
[1776925153778,46.23,78260.47,34.0,-0.10754,7e-05,10.90398]
[1776925158240,46.23,78260.21,34.0,-0.10757,7e-05,10.90613]
[1776925163849,46.24,78264.58,34.0,-0.1073,7e-05,10.88644]
[1776925164352,46.24,78264.58,34.0,-0.1073,7e-05,10.88644]
[1776925166097,46.24,78266.37,34.0,-0.10718,7e-05,10.87832]
[1776925168070,46.24,78262.85,34.0,-0.10743,7e-05,10.89576]
[1776925170882,46.24,78263.06,34.0,-0.10742,7e-05,10.89519]
[1776925175932,46.24,78260.5,34.0,-0.10757,7e-05,10.90418]
[1776925180968,46.25,78262.36,34.0,-0.10746,7e-05,10.89613]
[1776925181999,46.25,78262.36,34.0,-0.10746,7e-05,10.89613]
[1776925182979,46.25,78265.85,34.0,-0.10722,7e-05,10.87951]
[1776925184355,46.25,78268.98,34.0,-0.10702,7e-05,10.86465]
[1776925185430,46.25,78269.91,34.0,-0.10696,7e-05,10.86066]
[1776925187271,46.25,78269.43,34.0,-0.10699,7e-05,10.86321]
[1776925188293,46.25,78267.08,34.0,-0.10716,7e-05,10.875]
[1776925194923,46.25,78267.74,34.0,-0.10713,7e-05,10.87302]
[1776925195712,46.25,78267.18,34.0,-0.10717,7e-05,10.87596]
[1776925195892,46.25,78267.18,34.0,-0.10717,7e-05,10.87596]
[1776925196038,46.25,78267.18,34.0,-0.10717,7e-05,10.87596]
[1776925196110,46.25,78267.18,34.0,-0.10717,7e-05,10.87596]
[1776925196210,46.26,78268.93,34.0,-0.10706,7e-05,10.86805]
[1776925196288,46.26,78268.93,34.0,-0.10706,7e-05,10.86805]
[1776925196444,46.26,78268.93,34.0,-0.10706,7e-05,10.86805]
[1776925196510,46.26,78268.93,34.0,-0.10706,7e-05,10.86805]
[1776925196567,46.26,78268.93,34.0,-0.10706,7e-05,10.86805]
[1776925196928,46.26,78268.93,34.0,-0.10706,7e-05,10.86805]
[1776925196953,46.26,78268.93,34.0,-0.10706,7e-05,10.86805]
[1776925196948,46.26,78247.7,34.0,-0.10851,7e-05,10.97052]
[1776925197235,46.26,78247.7,34.0,-0.10851,7e-05,10.97052]
[1776925197563,46.26,78247.7,34.0,-0.10851,7e-05,10.97052]
[1776925197644,46.26,78208.64,34.0,-0.1112,7e-05,11.15976]
[1776925198874,46.26,78208.64,34.0,-0.1112,7e-05,11.15976]
[1776925198914,46.26,78208.64,34.0,-0.1112,7e-05,11.15976]
[1776925199484,46.26,78201.21,34.0,-0.11172,7e-05,11.1959]
[1776925200636,46.26,78200.55,34.0,-0.11177,7e-05,11.19914]
[1776925200824,46.26,78200.55,34.0,-0.11177,7e-05,11.19914]
[1776925201337,46.26,78187.11,34.0,-0.11271,7e-05,11.2645]
[1776925203216,46.26,78185.78,34.0,-0.1128,7e-05,11.27098]
[1776925204202,46.26,78192.12,34.0,-0.11235,7e-05,11.23998]
[1776925205795,46.26,78199.83,34.0,-0.11181,7e-05,11.20245]
[1776925205898,46.26,78215.53,34.0,-0.11072,7e-05,11.12624]
[1776925206170,46.26,78215.53,34.0,-0.11072,7e-05,11.12624]
[1776925206205,46.26,78215.53,34.0,-0.11072,7e-05,11.12624]
[1776925206298,46.26,78215.53,34.0,-0.11072,7e-05,11.12624]
[1776925206502,46.26,78215.53,34.0,-0.11072,7e-05,11.12624]
[1776925206547,46.26,78215.53,34.0,-0.11072,7e-05,11.12624]
[1776925206745,46.26,78231.18,34.0,-0.10964,7e-05,11.05029]
[1776925207288,46.26,78231.18,34.0,-0.10964,7e-05,11.05029]
[1776925207846,46.26,78244.15,34.0,-0.10875,7e-05,10.98758]
[1776925208237,46.26,78244.15,34.0,-0.10875,7e-05,10.98758]
[1776925209007,46.26,78243.37,34.0,-0.1088,7e-05,10.99145]
[1776925209660,46.26,78243.37,34.0,-0.1088,7e-05,10.99145]
[1776925210040,46.26,78244.59,34.0,-0.10872,7e-05,10.98565]
[1776925211957,46.26,78245.52,34.0,-0.10866,7e-05,10.98126]
[1776925212385,46.26,78237.55,34.0,-0.1092,7e-05,11.01979]
[1776925212691,46.26,78237.55,34.0,-0.1092,7e-05,11.01979]
[1776925213388,46.26,78235.62,34.0,-0.10934,7e-05,11.02929]
[1776925215145,46.26,78224.82,34.0,-0.11008,7e-05,11.08166]
[1776925221255,46.26,78225.82,34.0,-0.11001,7e-05,11.07671]
[1776925226290,46.26,78222.2,34.0,-0.11026,7e-05,11.09413]
[1776925231275,46.26,78222.07,34.0,-0.11027,7e-05,11.09456]
[1776925237367,46.26,78227.48,34.0,-0.10986,7e-05,11.06363]
[1776925238151,46.26,78227.48,34.0,-0.10986,7e-05,11.06363]
[1776925238203,46.26,78227.48,34.0,-0.10986,7e-05,11.06363]
[1776925240244,46.26,78226.86,34.0,-0.1099,7e-05,11.06662]
[1776925241535,46.26,78228.67,34.0,-0.10977,7e-05,11.05784]
[1776925243293,46.26,78229.02,34.0,-0.10975,7e-05,11.05616]
[1776925248444,46.26,78223.52,34.0,-0.11013,7e-05,11.08279]
[1776925253479,46.26,78221.6,34.0,-0.11026,7e-05,11.0919]
[1776925258514,46.25,78222.77,34.0,-0.11017,7e-05,11.08602]
[1776925263549,46.25,78222.05,34.0,-0.11022,7e-05,11.08924]
[1776925268584,46.25,78219.7,34.0,-0.11038,7e-05,11.10032]
[1776925273620,46.25,78219.86,34.0,-0.11036,7e-05,11.09918]
[1776925278655,46.25,78220.38,34.0,-0.11032,7e-05,11.0963]
[1776925283690,46.25,78220.46,34.0,-0.11031,7e-05,11.09559]
[1776925285661,46.25,78220.0,34.0,-0.11034,7e-05,11.09775]
[1776925285713,46.25,78220.0,34.0,-0.11034,7e-05,11.09775]
[1776925286272,46.25,78218.67,34.0,-0.11043,7e-05,11.10413]
[1776925287165,46.25,78219.61,34.0,-0.11037,7e-05,11.09949]
[1776925289266,46.25,78218.94,34.0,-0.11041,7e-05,11.10259]
[1776925291346,46.25,78219.4,34.0,-0.11038,7e-05,11.10021]
[1776925292219,46.25,78220.69,34.0,-0.11025,7e-05,11.0893]
[1776925295605,46.25,78219.43,34.0,-0.11033,7e-05,11.09523]
[1776925300357,46.25,78218.83,34.0,-0.11037,7e-05,11.0978]
[1776925301412,46.25,78211.59,34.0,-0.11087,7e-05,11.13286]
[1776925302044,46.25,78211.59,34.0,-0.11087,7e-05,11.13286]
[1776925303444,46.25,78210.2,34.0,-0.11097,7e-05,11.13936]
[1776925306581,46.25,78203.97,34.0,-0.11139,7e-05,11.16923]
[1776925306907,46.24,78204.01,34.0,-0.11139,7e-05,11.16887]
[1776925309758,46.24,78209.24,34.0,-0.11102,7e-05,11.14325]
[1776925313030,46.24,78206.02,34.0,-0.11124,7e-05,11.1586]
[1776925313035,46.24,78206.8,34.0,-0.11119,7e-05,11.1547]
[1776925313900,46.24,78217.32,34.0,-0.11045,7e-05,11.10349]
[1776925318937,46.24,78218.97,34.0,-0.11033,7e-05,11.09517]
[1776925320465,46.24,78220.38,34.0,-0.11024,7e-05,11.08828]
[1776925320908,46.24,78220.38,34.0,-0.11024,7e-05,11.08828]
[1776925320947,46.24,78220.38,34.0,-0.11024,7e-05,11.08828]
[1776925321474,46.24,78225.69,34.0,-0.10987,7e-05,11.0625]
[1776925321965,46.24,78225.69,34.0,-0.10987,7e-05,11.0625]
[1776925322188,46.24,78235.2,34.0,-0.10921,7e-05,11.01646]
[1776925322967,46.24,78236.26,34.0,-0.10914,7e-05,11.01116]
[1776925324176,46.24,78238.77,34.0,-0.10896,7e-05,10.99886]
[1776925325026,46.24,78238.77,34.0,-0.10896,7e-05,10.99886]
[1776925325558,46.24,78238.97,34.0,-0.10895,7e-05,10.99775]
[1776925326441,46.24,78241.19,34.0,-0.1088,7e-05,10.98688]
[1776925327183,46.24,78242.98,34.0,-0.10867,7e-05,10.97811]
[1776925328000,46.24,78242.98,34.0,-0.10867,7e-05,10.97811]
[1776925328072,46.24,78242.98,34.0,-0.10867,7e-05,10.97811]
[1776925328203,46.24,78245.87,34.0,-0.10847,7e-05,10.96404]
[1776925328841,46.24,78245.87,34.0,-0.10847,7e-05,10.96404]
[1776925329009,46.24,78261.79,34.0,-0.10739,7e-05,10.88715]
[1776925331273,46.24,78266.39,34.0,-0.10708,7e-05,10.86508]
[1776925334131,46.24,78255.23,34.0,-0.10784,7e-05,10.91906]
[1776925335274,46.24,78253.82,34.0,-0.10793,7e-05,10.92585]
[1776925341028,46.24,78255.07,34.0,-0.10784,7e-05,10.91968]
[1776925342798,46.24,78262.43,34.0,-0.10734,7e-05,10.88416]
[1776925347457,46.24,78254.6,34.0,-0.10788,7e-05,10.92193]
[1776925348142,46.24,78242.03,34.0,-0.10873,7e-05,10.98258]
[1776925350408,46.24,78240.39,34.0,-0.10884,7e-05,10.99026]
[1776925356197,46.24,78236.12,34.0,-0.10909,7e-05,11.00542]
[1776925361233,46.23,78236.52,34.0,-0.10905,7e-05,11.00273]
[1776925366111,46.23,78236.82,34.0,-0.10902,7e-05,11.00099]
[1776925366594,46.23,78236.63,34.0,-0.10903,7e-05,11.00147]
[1776925372939,46.23,78243.17,34.0,-0.10858,7e-05,10.96939]
[1776925378196,46.23,78238.76,34.0,-0.10887,7e-05,10.99003]
[1776925383387,46.23,78240.24,34.0,-0.10876,7e-05,10.98207]
[1776925385975,46.23,78239.96,34.0,-0.10877,7e-05,10.98328]
[1776925386033,46.23,78239.96,34.0,-0.10877,7e-05,10.98328]
[1776925386043,46.23,78239.96,34.0,-0.10877,7e-05,10.98328]
[1776925386213,46.23,78239.96,34.0,-0.10877,7e-05,10.98328]
[1776925386242,46.23,78239.96,34.0,-0.10877,7e-05,10.98328]
[1776925386373,46.23,78239.96,34.0,-0.10877,7e-05,10.98328]
[1776925386440,46.23,78239.96,34.0,-0.10877,7e-05,10.98328]
[1776925386076,46.22,78240.11,34.0,-0.10876,7e-05,10.98231]
[1776925386565,46.22,78240.11,34.0,-0.10876,7e-05,10.98231]
[1776925386758,46.22,78240.11,34.0,-0.10876,7e-05,10.98231]
[1776925386900,46.22,78240.11,34.0,-0.10876,7e-05,10.98231]
[1776925387025,46.22,78240.11,34.0,-0.10876,7e-05,10.98231]
[1776925387138,46.22,78240.11,34.0,-0.10876,7e-05,10.98231]
[1776925387145,46.22,78294.15,34.0,-0.1051,7e-05,10.72195]
[1776925387981,46.22,78320.08,34.0,-0.10337,7e-05,10.59743]
[1776925390206,46.22,78319.92,34.0,-0.10338,7e-05,10.5977]
[1776925390360,46.22,78319.92,34.0,-0.10338,7e-05,10.5977]
[1776925394474,46.22,78330.02,34.0,-0.10271,7e-05,10.54901]
[1776925397111,46.22,78335.12,34.0,-0.10237,7e-05,10.52466]
[1776925397494,46.22,78336.83,34.0,-0.10226,7e-05,10.51657]
[1776925401108,46.22,78332.85,34.0,-0.10253,7e-05,10.53641]
[1776925401130,46.22,78332.85,34.0,-0.10253,7e-05,10.53641]
[1776925401154,46.22,78333.4,34.0,-0.1025,7e-05,10.53406]
[1776925402246,46.22,78332.85,34.0,-0.10254,7e-05,10.5367]
[1776925404575,46.22,78322.24,34.0,-0.10323,7e-05,10.58733]
[1776925405132,46.22,78322.24,34.0,-0.10323,7e-05,10.58733]
[1776925407897,46.22,78318.32,34.0,-0.10349,7e-05,10.60582]
[1776925408864,46.22,78321.34,34.0,-0.10329,7e-05,10.59133]
[1776925411838,46.22,78319.52,34.0,-0.10341,7e-05,10.59984]
[1776925411875,46.22,78319.52,34.0,-0.10341,7e-05,10.59984]
[1776925411976,46.22,78319.49,34.0,-0.10337,7e-05,10.59538]
[1776925413607,46.22,78307.85,34.0,-0.10415,7e-05,10.65138]
[1776925416111,46.22,78307.62,34.0,-0.10416,7e-05,10.65258]
[1776925416388,46.22,78307.62,34.0,-0.10416,7e-05,10.65258]
[1776925416482,46.22,78307.62,34.0,-0.10416,7e-05,10.65258]
[1776925416661,46.22,78307.62,34.0,-0.10416,7e-05,10.65258]
[1776925417015,46.22,78302.93,34.0,-0.10448,7e-05,10.67513]
[1776925417033,46.22,78326.51,34.0,-0.10292,7e-05,10.56244]
[1776925417345,46.22,78326.51,34.0,-0.10292,7e-05,10.56244]
[1776925420048,46.22,78333.78,34.0,-0.10244,7e-05,10.52763]
[1776925420148,46.22,78334.05,34.0,-0.10242,7e-05,10.52638]
[1776925420752,46.22,78334.05,34.0,-0.10242,7e-05,10.52638]
[1776925420914,46.22,78334.05,34.0,-0.10242,7e-05,10.52638]
[1776925421223,46.22,78333.82,34.0,-0.10244,7e-05,10.52776]
[1776925425081,46.22,78331.07,34.0,-0.10262,7e-05,10.54094]
[1776925429028,46.22,78329.07,34.0,-0.10275,7e-05,10.5505]
[1776925429750,46.22,78329.35,34.0,-0.10273,7e-05,10.54916]
[1776925429928,46.22,78329.35,34.0,-0.10273,7e-05,10.54916]
[1776925430276,46.22,78329.35,34.0,-0.10273,7e-05,10.54916]
[1776925430735,46.22,78342.14,34.0,-0.1019,7e-05,10.48823]
[1776925432637,46.22,78341.82,34.0,-0.10192,7e-05,10.48984]
[1776925433375,46.22,78342.27,34.0,-0.10189,7e-05,10.48778]
[1776925435723,46.23,78342.22,34.0,-0.10189,7e-05,10.48821]
[1776925435797,46.23,78342.22,34.0,-0.10189,7e-05,10.48821]
[1776925436141,46.23,78342.22,34.0,-0.10189,7e-05,10.48821]
[1776925437675,46.23,78354.97,34.0,-0.10107,6e-05,10.42782]
[1776925438359,46.23,78360.28,34.0,-0.10073,6e-05,10.4028]
[1776925440423,46.23,78350.92,34.0,-0.10134,7e-05,10.44764]
[1776925443601,46.23,78354.73,34.0,-0.1011,6e-05,10.42999]
[1776925448787,46.23,78359.15,34.0,-0.10082,6e-05,10.40999]
[1776925452614,46.23,78350.43,34.0,-0.1014,7e-05,10.45219]
[1776925453658,46.23,78349.4,34.0,-0.10147,7e-05,10.45722]
[1776925458944,46.24,78346.96,34.0,-0.10164,7e-05,10.46955]
[1776925463979,46.24,78347.12,34.0,-0.10164,7e-05,10.46942]
[1776925464776,46.24,78347.12,34.0,-0.10164,7e-05,10.46942]
[1776925465032,46.24,78347.12,34.0,-0.10164,7e-05,10.46942]
[1776925466147,46.24,78345.5,34.0,-0.10174,7e-05,10.47724]
[1776925466249,46.24,78340.95,34.0,-0.10204,7e-05,10.499]
[1776925470831,46.24,78336.2,34.0,-0.10237,7e-05,10.52279]
[1776925471678,46.24,78335.85,34.0,-0.10236,7e-05,10.52022]
[1776925477071,46.25,78334.34,34.0,-0.10248,7e-05,10.5292]
[1776925479631,46.25,78335.3,34.0,-0.10243,7e-05,10.52522]
[1776925485128,46.25,78334.82,34.0,-0.10248,7e-05,10.52929]
[1776925490163,46.26,78334.56,34.0,-0.10252,7e-05,10.532]
[1776925495198,46.26,78335.06,34.0,-0.1025,7e-05,10.53108]
[1776925497772,46.26,78334.05,34.0,-0.10258,7e-05,10.53646]
[1776925498219,46.27,78333.41,34.0,-0.10262,7e-05,10.5398]
[1776925503254,46.27,78334.33,34.0,-0.10257,7e-05,10.53558]
[1776925508289,46.27,78334.23,34.0,-0.10258,7e-05,10.53623]
[1776925513324,46.27,78334.53,34.0,-0.10256,7e-05,10.53501]
[1776925517166,46.27,78334.83,34.0,-0.10254,7e-05,10.53371]
[1776925522774,46.27,78335.57,34.0,-0.10249,7e-05,10.53042]
[1776925523730,46.27,78334.58,34.0,-0.10256,7e-05,10.53523]
[1776925524964,46.27,78334.58,34.0,-0.10256,7e-05,10.53528]
[1776925525935,46.27,78334.56,34.0,-0.10256,7e-05,10.53542]
[1776925526612,46.27,78334.78,34.0,-0.10255,7e-05,10.53443]
[1776925527103,46.27,78334.78,34.0,-0.10255,7e-05,10.53443]
[1776925527205,46.27,78334.55,34.0,-0.10257,7e-05,10.53557]
[1776925529741,46.27,78335.09,34.0,-0.10253,7e-05,10.5333]
[1776925530126,46.27,78335.09,34.0,-0.10253,7e-05,10.5333]
[1776925530383,46.27,78335.09,34.0,-0.10253,7e-05,10.5333]
[1776925535212,46.27,78333.84,34.0,-0.1026,7e-05,10.5362]
[1776925540513,46.28,78333.31,34.0,-0.10266,7e-05,10.54076]
[1776925544308,46.28,78333.7,34.0,-0.10264,7e-05,10.53947]
[1776925546370,46.28,78333.75,34.0,-0.10265,7e-05,10.5398]
[1776925546836,46.28,78333.75,34.0,-0.10266,7e-05,10.54037]
[1776925552598,46.29,78321.8,34.0,-0.10346,7e-05,10.59858]
[1776925557633,46.29,78317.07,34.0,-0.10378,7e-05,10.62207]
[1776925561869,46.29,78316.68,34.0,-0.10381,7e-05,10.62439]
[1776925562030,46.29,78316.68,34.0,-0.10381,7e-05,10.62439]
[1776925563162,46.29,78317.31,34.0,-0.10378,7e-05,10.62165]
[1776925565538,46.29,78316.6,34.0,-0.10383,7e-05,10.62543]
[1776925570723,46.29,78305.85,34.0,-0.10455,7e-05,10.6772]
[1776925573235,46.29,78305.91,34.0,-0.10454,7e-05,10.67698]
[1776925573236,46.29,78305.91,34.0,-0.10454,7e-05,10.67698]
[1776925578779,46.3,78314.8,34.0,-0.10396,7e-05,10.63495]
[1776925583247,46.3,78317.76,34.0,-0.10377,7e-05,10.6212]
[1776925583294,46.3,78317.76,34.0,-0.10377,7e-05,10.6212]
[1776925584868,46.3,78317.13,34.0,-0.10382,7e-05,10.62451]
[1776925586092,46.3,78317.75,34.0,-0.10378,7e-05,10.6217]
[1776925589243,46.3,78327.51,34.0,-0.10314,7e-05,10.57567]
[1776925591178,46.3,78325.91,34.0,-0.10325,7e-05,10.58372]
[1776925591238,46.3,78325.91,34.0,-0.10325,7e-05,10.58372]
[1776925591269,46.3,78336.88,34.0,-0.1025,7e-05,10.52716]
[1776925592336,46.3,78336.88,34.0,-0.1025,7e-05,10.52716]
[1776925593133,46.3,78337.88,34.0,-0.10243,7e-05,10.52269]
[1776925593233,46.3,78340.1,34.0,-0.10229,7e-05,10.51244]
[1776925593707,46.3,78340.1,34.0,-0.10229,7e-05,10.51244]
[1776925595297,46.3,78342.47,34.0,-0.10214,7e-05,10.50124]
[1776925595328,46.3,78342.47,34.0,-0.10214,7e-05,10.50124]
[1776925595396,46.3,78342.74,34.0,-0.10212,7e-05,10.50004]
[1776925595809,46.3,78342.74,34.0,-0.10212,7e-05,10.50004]
[1776925595899,46.3,78343.99,34.0,-0.10205,7e-05,10.49444]
[1776925596799,46.3,78343.99,34.0,-0.10205,7e-05,10.49444]
[1776925596868,46.3,78343.99,34.0,-0.10205,7e-05,10.49444]
[1776925600757,46.31,78349.78,34.0,-0.10167,7e-05,10.46743]
[1776925601804,46.31,78350.21,34.0,-0.10165,7e-05,10.46552]
[1776925602420,46.31,78350.21,34.0,-0.10165,7e-05,10.46552]
[1776925607240,46.31,78350.9,34.0,-0.10161,7e-05,10.46293]
[1776925613018,46.31,78348.29,34.0,-0.10179,7e-05,10.47618]
[1776925618053,46.31,78347.89,34.0,-0.10183,7e-05,10.47861]
[1776925623225,46.31,78348.43,34.0,-0.1018,7e-05,10.47645]
[1776925623401,46.31,78348.43,34.0,-0.1018,7e-05,10.47645]
[1776925628889,46.32,78347.8,34.0,-0.10185,7e-05,10.48003]
[1776925634164,46.32,78348.01,34.0,-0.10184,7e-05,10.47955]
[1776925639200,46.32,78347.69,34.0,-0.10187,7e-05,10.48149]
[1776925640396,46.32,78347.69,34.0,-0.10187,7e-05,10.48149]
[1776925640561,46.32,78347.05,34.0,-0.10191,7e-05,10.48461]
[1776925641283,46.32,78332.89,34.0,-0.10284,7e-05,10.55199]
[1776925642218,46.32,78332.89,34.0,-0.10284,7e-05,10.55199]
[1776925647258,46.32,78334.15,34.0,-0.10275,7e-05,10.54586]
[1776925647549,46.32,78334.15,34.0,-0.10275,7e-05,10.54586]
[1776925649752,46.32,78334.06,34.0,-0.10276,7e-05,10.54627]
[1776925653497,46.32,78335.03,34.0,-0.10266,7e-05,10.53711]
[1776925654163,46.32,78333.71,34.0,-0.10274,7e-05,10.5434]
[1776925659342,46.32,78328.64,34.0,-0.10308,7e-05,10.56762]
[1776925663231,46.32,78328.45,34.0,-0.10309,7e-05,10.56844]
[1776925663332,46.32,78328.45,34.0,-0.10309,7e-05,10.56842]
[1776925667035,46.32,78328.98,34.0,-0.10306,7e-05,10.56657]
[1776925668238,46.32,78324.11,34.0,-0.10339,7e-05,10.59]
[1776925670911,46.32,78324.5,34.0,-0.10337,7e-05,10.58871]
[1776925676461,46.32,78316.49,34.0,-0.10391,7e-05,10.6278]
[1776925678517,46.32,78316.49,34.0,-0.10391,7e-05,10.6278]
[1776925680391,46.33,78316.49,34.0,-0.10391,7e-05,10.62809]
[1776925685524,46.33,78317.02,34.0,-0.10389,7e-05,10.62658]
[1776925689936,46.33,78321.84,34.0,-0.10358,7e-05,10.60422]
[1776925691566,46.33,78322.8,34.0,-0.10352,7e-05,10.6]
[1776925695904,46.33,78324.66,34.0,-0.10341,7e-05,10.59167]
[1776925696493,46.33,78324.66,34.0,-0.10341,7e-05,10.59167]
[1776925700400,46.33,78325.0,34.0,-0.1034,7e-05,10.59078]
[1776925705664,46.34,78320.87,34.0,-0.10368,7e-05,10.61171]
[1776925710700,46.34,78324.47,34.0,-0.10346,7e-05,10.59538]
[1776925716063,46.34,78324.67,34.0,-0.10342,7e-05,10.59057]
[1776925716083,46.34,78322.09,34.0,-0.10359,7e-05,10.60321]
[1776925718124,46.34,78320.25,34.0,-0.10371,7e-05,10.61198]
[1776925718166,46.34,78320.18,34.0,-0.10372,7e-05,10.61211]
[1776925724298,46.34,78317.76,34.0,-0.10388,7e-05,10.62415]
[1776925724382,46.34,78314.46,34.0,-0.1041,7e-05,10.64013]
[1776925729833,46.34,78313.75,34.0,-0.10414,7e-05,10.64274]
[1776925734868,46.34,78315.6,34.0,-0.10401,7e-05,10.633]
[1776925739903,46.34,78315.53,34.0,-0.104,7e-05,10.63259]
[1776925744938,46.34,78315.93,34.0,-0.10396,7e-05,10.62996]
[1776925749979,46.33,78315.06,34.0,-0.10401,7e-05,10.63338]
[1776925751091,46.33,78315.06,34.0,-0.10401,7e-05,10.63338]
[1776925751660,46.33,78315.13,34.0,-0.104,7e-05,10.6329]
[1776925755224,46.33,78324.75,34.0,-0.10337,7e-05,10.58676]
[1776925755850,46.33,78325.89,34.0,-0.10329,7e-05,10.58126]
[1776925756443,46.33,78325.89,34.0,-0.10329,7e-05,10.58126]
[1776925757240,46.33,78325.6,34.0,-0.10331,7e-05,10.58258]
[1776925758191,46.33,78325.39,34.0,-0.10332,7e-05,10.58351]
[1776925760952,46.33,78326.91,34.0,-0.10322,7e-05,10.57609]
[1776925761407,46.33,78326.91,34.0,-0.10322,7e-05,10.57609]
[1776925767099,46.33,78327.32,34.0,-0.10319,7e-05,10.5738]
[1776925772134,46.33,78325.21,34.0,-0.10328,7e-05,10.57901]
[1776925777169,46.33,78325.14,34.0,-0.10329,7e-05,10.57908]
[1776925782204,46.33,78320.57,34.0,-0.10358,7e-05,10.60056]
[1776925787239,46.33,78320.24,34.0,-0.1036,7e-05,10.60171]
[1776925788697,46.33,78319.22,34.0,-0.10367,7e-05,10.60649]
[1776925790184,46.33,78319.26,34.0,-0.10366,7e-05,10.60621]
[1776925794436,46.33,78319.26,34.0,-0.10366,7e-05,10.60586]
[1776925797725,46.32,78319.19,34.0,-0.10366,7e-05,10.60587]
[1776925798234,46.32,78319.19,34.0,-0.10366,7e-05,10.60587]
[1776925798316,46.33,78308.61,34.0,-0.10436,7e-05,10.65653]
[1776925798999,46.33,78308.61,34.0,-0.10436,7e-05,10.65653]
[1776925803737,46.33,78299.8,34.0,-0.10495,7e-05,10.69893]
[1776925804985,46.33,78300.17,34.0,-0.10493,7e-05,10.69719]
[1776925805008,46.33,78300.17,34.0,-0.10493,7e-05,10.69719]
[1776925805365,46.33,78316.25,34.0,-0.10386,7e-05,10.62041]
[1776925806549,46.33,78316.25,34.0,-0.10386,7e-05,10.62041]
[1776925808194,46.33,78317.23,34.0,-0.10379,7e-05,10.61556]
[1776925811221,46.32,78316.78,34.0,-0.10382,7e-05,10.61741]
[1776925811808,46.32,78316.02,34.0,-0.10387,7e-05,10.62093]
[1776925814273,46.32,78316.18,34.0,-0.10385,7e-05,10.61995]
[1776925819464,46.32,78315.48,34.0,-0.10389,7e-05,10.62263]
[1776925821675,46.32,78315.18,34.0,-0.10391,7e-05,10.62395]
[1776925821711,46.32,78315.4,34.0,-0.10389,7e-05,10.62279]
[1776925822485,46.32,78315.67,34.0,-0.10388,7e-05,10.62164]
[1776925827521,46.32,78315.68,34.0,-0.10389,7e-05,10.62232]
[1776925832556,46.33,78320.03,34.0,-0.10357,7e-05,10.59783]
[1776925832802,46.33,78320.03,34.0,-0.10357,7e-05,10.59783]
[1776925834570,46.33,78320.13,34.0,-0.10356,7e-05,10.59723]
[1776925837056,46.33,78321.72,34.0,-0.10346,7e-05,10.58955]
[1776925837825,46.33,78322.48,34.0,-0.10341,7e-05,10.58587]
[1776925843190,46.32,78323.32,34.0,-0.10335,7e-05,10.58165]
[1776925848667,46.32,78322.54,34.0,-0.1034,7e-05,10.58508]
[1776925853303,46.32,78321.8,34.0,-0.10344,7e-05,10.5884]
[1776925854723,46.32,78322.48,34.0,-0.1034,7e-05,10.58511]
[1776925857763,46.32,78322.56,34.0,-0.10339,7e-05,10.58458]
[1776925859891,46.32,78328.64,34.0,-0.10299,7e-05,10.55553]
[1776925861303,46.32,78327.41,34.0,-0.10307,7e-05,10.56139]
[1776925861728,46.32,78327.41,34.0,-0.10307,7e-05,10.56139]
[1776925861918,46.32,78329.03,34.0,-0.10296,7e-05,10.55366]
[1776925862521,46.32,78329.03,34.0,-0.10296,7e-05,10.55366]
[1776925862613,46.32,78344.68,34.0,-0.10194,7e-05,10.47937]
[1776925863277,46.32,78344.68,34.0,-0.10194,7e-05,10.47937]
[1776925864092,46.32,78346.25,34.0,-0.10184,7e-05,10.47204]
[1776925865173,46.32,78346.29,34.0,-0.10184,7e-05,10.47197]
[1776925866929,46.32,78346.12,34.0,-0.10185,7e-05,10.47288]
[1776925872839,46.33,78343.48,34.0,-0.10203,7e-05,10.48614]
[1776925877874,46.33,78347.81,34.0,-0.10175,7e-05,10.46604]
[1776925882911,46.33,78348.33,34.0,-0.10173,7e-05,10.46413]
[1776925887946,46.33,78350.78,34.0,-0.10158,7e-05,10.45305]
[1776925890424,46.33,78352.54,34.0,-0.10146,7e-05,10.44483]
[1776925892126,46.33,78362.6,34.0,-0.10078,6e-05,10.39307]
[1776925894567,46.33,78365.99,34.0,-0.10057,6e-05,10.37746]
[1776925895769,46.33,78366.58,34.0,-0.10053,6e-05,10.37491]
[1776925896002,46.33,78366.09,34.0,-0.10057,6e-05,10.37747]
[1776925901036,46.33,78366.01,34.0,-0.10057,6e-05,10.3776]
[1776925904397,46.33,78365.91,34.0,-0.10057,6e-05,10.37798]
[1776925904404,46.33,78365.41,34.0,-0.1006,6e-05,10.38031]
[1776925910695,46.33,78362.25,34.0,-0.10081,6e-05,10.39523]
[1776925916141,46.33,78358.99,34.0,-0.10102,6e-05,10.41042]
[1776925921177,46.33,78360.3,34.0,-0.10093,6e-05,10.40395]
[1776925925264,46.33,78360.66,34.0,-0.1009,6e-05,10.40211]
[1776925931247,46.33,78365.75,34.0,-0.10059,6e-05,10.37929]
[1776925936283,46.34,78365.71,34.0,-0.10061,6e-05,10.38067]
[1776925941318,46.34,78364.36,34.0,-0.10071,6e-05,10.38823]
[1776925946354,46.34,78360.58,34.0,-0.10097,6e-05,10.4072]
[1776925950852,46.35,78359.46,34.0,-0.10105,6e-05,10.41333]
[1776925956424,46.35,78359.91,34.0,-0.101,6e-05,10.40798]
[1776925961459,46.35,78361.2,34.0,-0.10094,6e-05,10.40299]
[1776925966494,46.36,78361.05,34.0,-0.10096,6e-05,10.40486]
[1776925971529,46.36,78360.46,34.0,-0.10101,6e-05,10.40878]
[1776925976567,46.36,78359.8,34.0,-0.10107,6e-05,10.41305]
[1776925981602,46.37,78360.89,34.0,-0.10102,6e-05,10.40902]
[1776925986637,46.37,78360.72,34.0,-0.10104,6e-05,10.41096]
[1776925991673,46.37,78359.81,34.0,-0.10112,6e-05,10.41639]
[1776925993435,46.37,78359.97,34.0,-0.10111,6e-05,10.41586]
[1776925995281,46.37,78352.96,34.0,-0.10157,7e-05,10.44947]
[1776925996226,46.38,78352.42,34.0,-0.10161,7e-05,10.4522]
[1776925996982,46.38,78352.55,34.0,-0.1016,7e-05,10.45175]
[1776925998428,46.38,78348.76,34.0,-0.10185,7e-05,10.46989]
[1776925999063,46.38,78345.5,34.0,-0.10207,7e-05,10.4855]
[1776926001743,46.38,78333.35,34.0,-0.10286,7e-05,10.54345]
[1776926002626,46.38,78333.35,34.0,-0.10286,7e-05,10.54345]
[1776926002750,46.38,78333.35,34.0,-0.10286,7e-05,10.54345]
[1776926006655,46.38,78328.93,34.0,-0.10315,7e-05,10.56447]
[1776926008620,46.38,78328.55,34.0,-0.10318,7e-05,10.56626]
[1776926008628,46.38,78328.55,34.0,-0.10318,7e-05,10.56626]
[1776926013828,46.38,78335.34,34.0,-0.1027,7e-05,10.52962]
[1776926018862,46.38,78333.22,34.0,-0.10284,7e-05,10.53992]
[1776926024905,46.38,78325.54,34.0,-0.10334,7e-05,10.57636]
[1776926029940,46.38,78326.67,34.0,-0.10327,7e-05,10.57086]
[1776926032187,46.38,78326.0,34.0,-0.10331,7e-05,10.57402]
[1776926033255,46.38,78325.74,34.0,-0.10333,7e-05,10.5752]
[1776926039002,46.38,78330.1,34.0,-0.10304,7e-05,10.55447]
[1776926042524,46.38,78330.43,34.0,-0.10302,7e-05,10.55292]
[1776926048204,46.38,78329.89,34.0,-0.10306,7e-05,10.55558]
[1776926054151,46.38,78330.88,34.0,-0.10299,7e-05,10.55095]
[1776926054152,46.38,78330.88,34.0,-0.10299,7e-05,10.55095]
[1776926055164,46.38,78330.62,34.0,-0.10301,7e-05,10.55222]
[1776926060400,46.38,78337.65,34.0,-0.10255,7e-05,10.51885]
[1776926066194,46.38,78337.86,34.0,-0.10254,7e-05,10.51833]
[1776926071229,46.38,78338.62,34.0,-0.10246,7e-05,10.51052]
[1776926076264,46.38,78339.13,34.0,-0.10243,7e-05,10.50842]
[1776926082180,46.38,78338.83,34.0,-0.10245,7e-05,10.51009]
[1776926084577,46.38,78338.07,34.0,-0.10251,7e-05,10.51387]
[1776926087341,46.38,78324.22,34.0,-0.10342,7e-05,10.57986]
[1776926088885,46.38,78324.22,34.0,-0.10342,7e-05,10.57986]
[1776926089956,46.38,78323.66,34.0,-0.10345,7e-05,10.58247]
[1776926089355,46.38,78310.81,34.0,-0.1043,7e-05,10.64365]
[1776926094390,46.38,78301.32,34.0,-0.10492,7e-05,10.68807]
[1776926095826,46.38,78301.32,34.0,-0.10492,7e-05,10.68807]
[1776926098986,46.38,78301.16,34.0,-0.10492,7e-05,10.68805]
[1776926103161,46.38,78297.71,34.0,-0.10514,7e-05,10.70375]
[1776926104770,46.38,78297.92,34.0,-0.10512,7e-05,10.70252]
[1776926105426,46.37,78296.41,34.0,-0.10522,7e-05,10.70951]
[1776926105617,46.37,78296.41,34.0,-0.10522,7e-05,10.70951]
[1776926105886,46.37,78296.41,34.0,-0.10522,7e-05,10.70951]
[1776926106474,46.37,78281.68,34.0,-0.1062,7e-05,10.77951]
[1776926109347,46.37,78281.44,34.0,-0.10621,7e-05,10.77996]
[1776926109495,46.37,78280.83,34.0,-0.10624,7e-05,10.78252]
[1776926110654,46.37,78280.83,34.0,-0.10624,7e-05,10.78252]
[1776926110668,46.37,78280.83,34.0,-0.10624,7e-05,10.78252]
[1776926112519,46.37,78260.63,34.0,-0.1076,7e-05,10.87896]
[1776926113716,46.37,78260.63,34.0,-0.1076,7e-05,10.87896]
[1776926114211,46.37,78265.52,34.0,-0.10727,7e-05,10.85521]
[1776926114521,46.37,78265.52,34.0,-0.10727,7e-05,10.85521]
[1776926115760,46.37,78266.23,34.0,-0.10722,7e-05,10.85157]
[1776926115861,46.37,78268.06,34.0,-0.10709,7e-05,10.84257]
[1776926120472,46.37,78268.35,34.0,-0.10707,7e-05,10.84143]
[1776926120814,46.37,78270.24,34.0,-0.10695,7e-05,10.83242]
[1776926125139,46.37,78273.45,34.0,-0.10672,7e-05,10.81642]
[1776926125406,46.37,78273.45,34.0,-0.10672,7e-05,10.81642]
[1776926125609,46.37,78273.59,34.0,-0.10671,7e-05,10.8156]
[1776926127821,46.36,78273.52,34.0,-0.10671,7e-05,10.81553]
[1776926127915,46.36,78273.26,34.0,-0.10672,7e-05,10.81637]
[1776926128788,46.36,78273.26,34.0,-0.10672,7e-05,10.81637]
[1776926128889,46.36,78272.04,34.0,-0.1068,7e-05,10.82207]
[1776926129035,46.36,78272.04,34.0,-0.1068,7e-05,10.82207]
[1776926130474,46.36,78273.19,34.0,-0.10672,7e-05,10.81613]
[1776926130975,46.36,78273.19,34.0,-0.10672,7e-05,10.81613]
[1776926131053,46.36,78272.87,34.0,-0.10673,7e-05,10.81726]
[1776926136689,46.35,78273.12,34.0,-0.10665,7e-05,10.8091]
[1776926138661,46.35,78273.2,34.0,-0.10664,7e-05,10.80832]
[1776926138675,46.35,78273.2,34.0,-0.10664,7e-05,10.80832]
[1776926138709,46.35,78273.2,34.0,-0.10664,7e-05,10.80832]
[1776926138757,46.35,78271.35,34.0,-0.10676,7e-05,10.81681]
[1776926140792,46.35,78268.4,34.0,-0.10695,7e-05,10.83082]
[1776926141301,46.35,78268.37,34.0,-0.10695,7e-05,10.83078]
[1776926145759,46.35,78269.57,34.0,-0.10686,7e-05,10.82431]
[1776926145799,46.35,78265.75,34.0,-0.10712,7e-05,10.84248]
[1776926150023,46.35,78268.2,34.0,-0.10695,7e-05,10.8309]
[1776926150785,46.35,78271.6,34.0,-0.10672,7e-05,10.81449]
[1776926152799,46.35,78287.45,34.0,-0.10565,7e-05,10.73825]
[1776926153703,46.35,78287.45,34.0,-0.10565,7e-05,10.73825]
[1776926154530,46.35,78288.78,34.0,-0.10556,7e-05,10.73185]
[1776926155144,46.35,78288.78,34.0,-0.10556,7e-05,10.73183]
[1776926155820,46.35,78288.44,34.0,-0.10558,7e-05,10.73317]
[1776926156694,46.35,78288.44,34.0,-0.10558,7e-05,10.73317]
[1776926158998,46.34,78285.26,34.0,-0.10579,7e-05,10.74781]
[1776926159071,46.34,78285.21,34.0,-0.10579,7e-05,10.74774]
[1776926162756,46.34,78285.25,34.0,-0.10577,7e-05,10.74662]
[1776926164248,46.34,78284.63,34.0,-0.10581,7e-05,10.74896]
[1776926173131,46.33,78281.79,34.0,-0.10596,7e-05,10.75968]
[1776926178133,46.33,78281.72,34.0,-0.10594,7e-05,10.75867]
[1776926183001,46.32,78281.91,34.0,-0.10591,7e-05,10.75608]
[1776926183456,46.32,78278.82,34.0,-0.10611,7e-05,10.77056]
[1776926184016,46.32,78267.27,34.0,-0.10688,7e-05,10.82566]
[1776926185140,46.32,78265.55,34.0,-0.107,7e-05,10.83349]
[1776926186031,46.32,78264.2,34.0,-0.10708,7e-05,10.83979]
[1776926191066,46.32,78262.76,34.0,-0.10713,7e-05,10.84118]
[1776926196101,46.31,78263.51,34.0,-0.10707,7e-05,10.83667]
[1776926201139,46.31,78262.29,34.0,-0.10714,7e-05,10.84169]
[1776926206175,46.31,78261.4,34.0,-0.10719,7e-05,10.84512]
[1776926211209,46.31,78260.62,34.0,-0.10723,7e-05,10.848]
[1776926215756,46.3,78264.33,34.0,-0.10697,7e-05,10.82965]
[1776926215779,46.3,78269.2,34.0,-0.10664,7e-05,10.80595]
[1776926216826,46.3,78269.2,34.0,-0.10664,7e-05,10.80595]
[1776926222287,46.3,78269.67,34.0,-0.10657,7e-05,10.80146]
[1776926225892,46.3,78270.48,34.0,-0.10651,7e-05,10.79682]
[1776926231351,46.29,78279.61,34.0,-0.10586,7e-05,10.75069]
[1776926236385,46.28,78279.45,34.0,-0.10585,7e-05,10.74977]
[1776926241420,46.28,78280.32,34.0,-0.10577,7e-05,10.74426]
[1776926245754,46.28,78276.61,34.0,-0.10601,7e-05,10.76126]
[1776926245789,46.28,78272.83,34.0,-0.10626,7e-05,10.77913]
[1776926250462,46.28,78270.75,34.0,-0.1064,7e-05,10.78889]
[1776926250552,46.28,78270.75,34.0,-0.1064,7e-05,10.78889]
[1776926250621,46.28,78263.55,34.0,-0.10689,7e-05,10.82344]
[1776926251348,46.28,78263.55,34.0,-0.10689,7e-05,10.82344]
[1776926251491,46.28,78260.0,34.0,-0.10709,7e-05,10.83608]
[1776926256526,46.27,78262.6,34.0,-0.10691,7e-05,10.82296]
[1776926261560,46.27,78262.58,34.0,-0.1069,7e-05,10.82247]
[1776926266596,46.27,78260.46,34.0,-0.10703,7e-05,10.83201]
[1776926271631,46.27,78262.64,34.0,-0.10688,7e-05,10.82084]
[1776926276667,46.27,78262.74,34.0,-0.10686,7e-05,10.81979]
[1776926281702,46.27,78267.19,34.0,-0.10655,7e-05,10.79785]
[1776926286738,46.26,78261.25,34.0,-0.10695,7e-05,10.82589]
[1776926291773,46.26,78261.08,34.0,-0.10695,7e-05,10.82607]
[1776926296809,46.26,78256.16,34.0,-0.10728,7e-05,10.84912]
[1776926301844,46.26,78257.26,34.0,-0.10719,7e-05,10.84301]
[1776926306879,46.26,78258.62,34.0,-0.10709,7e-05,10.83568]
[1776926308893,46.26,78272.29,34.0,-0.10616,7e-05,10.76966]
[1776926314034,46.26,78275.56,34.0,-0.1059,7e-05,10.74931]
[1776926315752,46.26,78268.97,34.0,-0.10634,7e-05,10.7809]
[1776926315942,46.26,78273.61,34.0,-0.10603,7e-05,10.75855]
[1776926317014,46.26,78273.61,34.0,-0.10603,7e-05,10.75855]
[1776926318449,46.25,78273.96,34.0,-0.106,7e-05,10.75628]
[1776926321415,46.25,78273.56,34.0,-0.10601,7e-05,10.75733]
[1776926324924,46.25,78271.15,34.0,-0.10616,7e-05,10.76802]
[1776926325524,46.25,78268.69,34.0,-0.10633,7e-05,10.77953]
[1776926328155,46.25,78268.54,34.0,-0.10633,7e-05,10.77958]
[1776926338098,46.24,78273.5,34.0,-0.10595,7e-05,10.75241]
[1776926343132,46.23,78271.41,34.0,-0.10607,7e-05,10.761]
[1776926348168,46.23,78269.73,34.0,-0.10616,7e-05,10.76752]
[1776926353203,46.22,78269.97,34.0,-0.10612,7e-05,10.76482]
[1776926358238,46.22,78266.5,34.0,-0.10634,7e-05,10.77997]
[1776926363273,46.21,78267.37,34.0,-0.10626,7e-05,10.77418]
[1776926368309,46.21,78265.59,34.0,-0.10635,7e-05,10.78117]
[1776926373344,46.21,78265.33,34.0,-0.10631,7e-05,10.77628]
[1776926375436,46.21,78265.33,34.0,-0.10631,7e-05,10.77628]
[1776926375749,46.21,78265.33,34.0,-0.10631,7e-05,10.77628]
[1776926375851,46.2,78265.32,34.0,-0.1063,7e-05,10.77541]
[1776926379386,46.2,78254.2,34.0,-0.10705,7e-05,10.82874]
[1776926384422,46.2,78252.4,34.0,-0.10717,7e-05,10.83684]
[1776926385859,46.2,78252.4,34.0,-0.10717,7e-05,10.83684]
[1776926385961,46.2,78252.44,34.0,-0.10716,7e-05,10.83641]
[1776926387389,46.2,78249.32,34.0,-0.10737,7e-05,10.85157]
[1776926394493,46.2,78247.22,34.0,-0.10753,7e-05,10.86235]
[1776926399528,46.2,78248.06,34.0,-0.10747,7e-05,10.85868]
[1776926404563,46.2,78244.5,34.0,-0.10772,7e-05,10.87625]
[1776926409599,46.21,78249.27,34.0,-0.1074,7e-05,10.8537]
[1776926415640,46.21,78248.19,34.0,-0.10748,7e-05,10.85941]
[1776926420675,46.21,78250.11,34.0,-0.10736,7e-05,10.85055]
[1776926425710,46.21,78249.77,34.0,-0.10739,7e-05,10.85261]
[1776926430744,46.21,78255.4,34.0,-0.10701,7e-05,10.82598]
[1776926435780,46.21,78254.88,34.0,-0.10702,7e-05,10.82454]
[1776926437807,46.21,78256.01,34.0,-0.10694,7e-05,10.81921]
[1776926444843,46.21,78249.76,34.0,-0.10738,7e-05,10.84994]
[1776926449878,46.22,78249.56,34.0,-0.10739,7e-05,10.85128]
[1776926454913,46.22,78250.36,34.0,-0.10735,7e-05,10.84781]
[1776926459947,46.22,78249.13,34.0,-0.10743,7e-05,10.85412]
[1776926464983,46.22,78244.82,34.0,-0.10773,7e-05,10.87517]
[1776926465357,46.22,78244.82,34.0,-0.10773,7e-05,10.87517]
[1776926471025,46.22,78244.65,34.0,-0.10775,7e-05,10.8762]
[1776926476059,46.22,78240.81,34.0,-0.10801,7e-05,10.89487]
[1776926481094,46.22,78247.1,34.0,-0.10758,7e-05,10.86462]
[1776926486130,46.22,78246.32,34.0,-0.10764,7e-05,10.86861]
[1776926492172,46.22,78244.05,34.0,-0.10776,7e-05,10.87516]
[1776926497206,46.22,78241.33,34.0,-0.10795,7e-05,10.88836]
[1776926502243,46.22,78238.98,34.0,-0.10811,7e-05,10.89968]
[1776926507279,46.22,78239.15,34.0,-0.10809,7e-05,10.8988]
[1776926512314,46.22,78237.51,34.0,-0.1082,7e-05,10.90661]
[1776926517350,46.22,78237.21,34.0,-0.10822,7e-05,10.90784]
[1776926522385,46.22,78237.38,34.0,-0.10821,7e-05,10.90676]
[1776926527419,46.22,78234.68,34.0,-0.10839,7e-05,10.91948]
[1776926532454,46.22,78238.41,34.0,-0.10813,7e-05,10.9012]
[1776926535578,46.22,78238.27,34.0,-0.10814,7e-05,10.90179]
[1776926535839,46.22,78238.27,34.0,-0.10814,7e-05,10.90179]
[1776926542525,46.22,78235.98,34.0,-0.10829,7e-05,10.91245]
[1776926545419,46.22,78236.86,34.0,-0.10823,7e-05,10.90815]
[1776926554609,46.22,78235.24,34.0,-0.10829,7e-05,10.91095]
[1776926558129,46.21,78235.45,34.0,-0.10828,7e-05,10.90986]
[1776926564265,46.21,78235.22,34.0,-0.10829,7e-05,10.91081]
[1776926570438,46.21,78234.8,34.0,-0.10832,7e-05,10.9125]
[1776926579785,46.21,78234.0,34.0,-0.10836,7e-05,10.91578]
[1776926584820,46.21,78234.3,34.0,-0.10834,7e-05,10.91406]
[1776926589867,46.21,78234.21,34.0,-0.10834,7e-05,10.91444]
[1776926590149,46.21,78234.21,34.0,-0.10834,7e-05,10.91444]
[1776926591359,46.21,78218.76,34.0,-0.1094,7e-05,10.9889]
[1776926592158,46.21,78218.76,34.0,-0.1094,7e-05,10.9889]
[1776926594448,46.21,78213.08,34.0,-0.10979,7e-05,11.01604]
[1776926599258,46.21,78213.37,34.0,-0.10976,7e-05,11.0136]
[1776926601130,46.2,78212.86,34.0,-0.10979,7e-05,11.01567]
[1776926602433,46.2,78212.87,34.0,-0.10978,7e-05,11.01541]
[1776926607988,46.2,78213.93,34.0,-0.10969,7e-05,11.00899]
[1776926609562,46.2,78213.13,34.0,-0.10974,7e-05,11.01269]
[1776926611906,46.2,78212.98,34.0,-0.10971,7e-05,11.00845]
[1776926617276,46.2,78204.14,34.0,-0.11031,7e-05,11.05027]
[1776926620283,46.19,78208.67,34.0,-0.10999,7e-05,11.02761]
[1776926622123,46.19,78208.54,34.0,-0.10999,7e-05,11.02784]
[1776926623161,46.19,78208.88,34.0,-0.10996,7e-05,11.026]
[1776926624225,46.19,78208.91,34.0,-0.10996,7e-05,11.02566]
[1776926630143,46.19,78215.84,34.0,-0.10946,7e-05,10.99088]
[1776926631513,46.19,78215.84,34.0,-0.10946,7e-05,10.99088]
[1776926634191,46.19,78214.69,34.0,-0.10954,7e-05,10.99605]
[1776926635603,46.19,78205.08,34.0,-0.1102,7e-05,11.04235]
[1776926636828,46.19,78206.67,34.0,-0.11009,7e-05,11.03443]
[1776926642227,46.18,78204.37,34.0,-0.11023,7e-05,11.04445]
[1776926642756,46.18,78204.37,34.0,-0.11023,7e-05,11.04445]
[1776926643234,46.18,78202.64,34.0,-0.11035,7e-05,11.05265]
[1776926644612,46.18,78201.08,34.0,-0.11046,7e-05,11.06025]
[1776926645021,46.18,78201.08,34.0,-0.11046,7e-05,11.06025]
[1776926645523,46.18,78201.08,34.0,-0.11046,7e-05,11.06025]
[1776926645248,46.18,78184.58,34.0,-0.11161,7e-05,11.14051]
[1776926645741,46.18,78184.58,34.0,-0.11161,7e-05,11.14051]
[1776926645820,46.18,78184.58,34.0,-0.11161,7e-05,11.14051]
[1776926646255,46.18,78180.26,34.0,-0.11191,7e-05,11.16145]
[1776926648840,46.18,78179.24,34.0,-0.11199,7e-05,11.16665]
[1776926649270,46.18,78179.24,34.0,-0.11199,7e-05,11.16665]
[1776926649898,46.18,78177.92,34.0,-0.11208,7e-05,11.17319]
[1776926650945,46.18,78177.66,34.0,-0.1121,7e-05,11.17456]
[1776926652774,46.18,78176.37,34.0,-0.11219,7e-05,11.18104]
[1776926653348,46.18,78176.37,34.0,-0.11219,7e-05,11.18104]
[1776926655044,46.18,78176.49,34.0,-0.11219,7e-05,11.18064]
[1776926657667,46.18,78174.75,34.0,-0.11231,7e-05,11.18939]
[1776926658549,46.18,78174.75,34.0,-0.11231,7e-05,11.18939]
[1776926658639,46.18,78172.36,34.0,-0.11248,7e-05,11.20113]
[1776926658645,46.18,78172.36,34.0,-0.11248,7e-05,11.20113]
[1776926663690,46.19,78167.53,34.0,-0.11283,7e-05,11.22487]
[1776926668001,46.19,78170.16,34.0,-0.11264,7e-05,11.21221]
[1776926674451,46.19,78169.72,34.0,-0.11264,7e-05,11.21017]
[1776926679486,46.19,78170.93,34.0,-0.11256,7e-05,11.20457]
[1776926684521,46.19,78171.08,34.0,-0.11256,7e-05,11.20417]
[1776926689556,46.19,78168.8,34.0,-0.11272,7e-05,11.21559]
[1776926693899,46.19,78176.93,34.0,-0.11215,7e-05,11.17615]
[1776926694227,46.19,78176.93,34.0,-0.11215,7e-05,11.17615]
[1776926694591,46.19,78189.85,34.0,-0.11125,7e-05,11.11335]
[1776926695739,46.19,78191.92,34.0,-0.1111,7e-05,11.10324]
[1776926696605,46.19,78192.49,34.0,-0.11106,7e-05,11.10045]
[1776926701257,46.19,78200.37,34.0,-0.1105,7e-05,11.06143]
[1776926706677,46.18,78198.31,34.0,-0.11062,7e-05,11.06983]
[1776926712209,46.18,78198.6,34.0,-0.11058,7e-05,11.06723]
[1776926712708,46.18,78199.11,34.0,-0.11055,7e-05,11.06452]
[1776926716039,46.18,78195.28,34.0,-0.11081,7e-05,11.08266]
[1776926716061,46.18,78195.28,34.0,-0.11081,7e-05,11.08266]
[1776926716172,46.18,78195.28,34.0,-0.11081,7e-05,11.08266]
[1776926717290,46.18,78195.07,34.0,-0.11081,7e-05,11.08319]
[1776926717295,46.18,78195.07,34.0,-0.11081,7e-05,11.08319]
[1776926719258,46.18,78194.31,34.0,-0.11086,7e-05,11.08662]
[1776926719359,46.17,78193.71,34.0,-0.1109,7e-05,11.08901]
[1776926721797,46.17,78194.08,34.0,-0.11087,7e-05,11.08718]
[1776926727082,46.17,78189.82,34.0,-0.11117,7e-05,11.1077]
[1776926727507,46.17,78189.82,34.0,-0.11117,7e-05,11.1077]
[1776926731048,46.17,78188.19,34.0,-0.11128,7e-05,11.11534]
[1776926736565,46.17,78189.43,34.0,-0.11115,7e-05,11.10431]
[1776926744289,46.17,78187.96,34.0,-0.11124,7e-05,11.11076]
[1776926748428,46.17,78185.86,34.0,-0.11138,7e-05,11.12058]
[1776926748938,46.17,78185.49,34.0,-0.1114,7e-05,11.12227]
[1776926750785,46.17,78185.69,34.0,-0.11139,7e-05,11.12107]
[1776926752037,46.17,78186.39,34.0,-0.11134,7e-05,11.11756]
[1776926755212,46.17,78186.86,34.0,-0.1113,7e-05,11.11516]
[1776926755294,46.17,78187.58,34.0,-0.11125,7e-05,11.11135]
[1776926760776,46.16,78187.03,34.0,-0.11126,7e-05,11.11239]
[1776926766091,46.16,78191.44,34.0,-0.11093,7e-05,11.08898]
[1776926771126,46.15,78192.14,34.0,-0.11086,7e-05,11.0842]
[1776926776161,46.15,78190.95,34.0,-0.11092,7e-05,11.08866]
[1776926776688,46.15,78190.95,34.0,-0.11092,7e-05,11.08866]
[1776926780176,46.15,78190.28,34.0,-0.11096,7e-05,11.09112]
[1776926785223,46.14,78189.71,34.0,-0.11098,7e-05,11.09224]
[1776926785878,46.14,78189.71,34.0,-0.11098,7e-05,11.09224]
[1776926787470,46.14,78187.98,34.0,-0.11109,7e-05,11.10038]
[1776926794287,46.13,78187.01,34.0,-0.11109,7e-05,11.09813]
[1776926801335,46.13,78188.19,34.0,-0.11098,7e-05,11.09032]
[1776926806371,46.12,78187.96,34.0,-0.11098,7e-05,11.09001]
[1776926812413,46.12,78187.78,34.0,-0.11096,7e-05,11.08915]
[1776926817449,46.11,78198.94,34.0,-0.11016,7e-05,11.03345]
[1776926822535,46.11,78197.85,34.0,-0.11023,7e-05,11.03792]
[1776926824594,46.11,78190.87,34.0,-0.11071,7e-05,11.07147]
[1776926830540,46.11,78188.86,34.0,-0.11082,7e-05,11.07938]
[1776926836795,46.1,78188.96,34.0,-0.1108,7e-05,11.07781]
[1776926842624,46.1,78188.98,34.0,-0.11077,7e-05,11.07556]
[1776926847658,46.09,78189.14,34.0,-0.11074,7e-05,11.07346]
[1776926852694,46.09,78192.91,34.0,-0.11042,7e-05,11.0492]
[1776926854508,46.09,78192.47,34.0,-0.11045,7e-05,11.05111]
[1776926857548,46.09,78199.05,34.0,-0.10998,7e-05,11.01847]
[1776926862763,46.08,78198.34,34.0,-0.11002,7e-05,11.02083]
[1776926867799,46.08,78196.53,34.0,-0.11013,7e-05,11.02865]
[1776926872833,46.08,78195.97,34.0,-0.11015,7e-05,11.03042]
[1776926877869,46.08,78195.65,34.0,-0.11016,7e-05,11.03105]
[1776926882904,46.07,78196.24,34.0,-0.11011,7e-05,11.02733]
[1776926888602,46.07,78195.96,34.0,-0.11012,7e-05,11.0279]
[1776926893981,46.07,78189.69,34.0,-0.11054,7e-05,11.05733]
[1776926899016,46.06,78190.19,34.0,-0.11049,7e-05,11.05387]
[1776926904051,46.06,78189.92,34.0,-0.1105,7e-05,11.05416]
[1776926909085,46.06,78189.33,34.0,-0.11052,7e-05,11.056]
[1776926914121,46.05,78188.83,34.0,-0.1105,7e-05,11.05257]
[1776926919156,46.05,78188.88,34.0,-0.11049,7e-05,11.05129]
[1776926924382,46.05,78189.12,34.0,-0.11046,7e-05,11.04929]
[1776926930233,46.05,78188.75,34.0,-0.11046,7e-05,11.04965]
[1776926933973,46.04,78184.26,34.0,-0.11077,7e-05,11.07089]
[1776926935405,46.04,78184.55,34.0,-0.11074,7e-05,11.06923]
[1776926940103,46.04,78183.78,34.0,-0.11078,7e-05,11.07177]
[1776926941245,46.04,78182.9,34.0,-0.11084,7e-05,11.07581]
[1776926944214,46.04,78181.94,34.0,-0.1109,7e-05,11.0797]
[1776926944709,46.04,78181.94,34.0,-0.1109,7e-05,11.0797]
[1776926944730,46.04,78177.43,34.0,-0.11121,7e-05,11.10144]
[1776926945731,46.04,78177.43,34.0,-0.11121,7e-05,11.10144]
[1776926945759,46.04,78177.43,34.0,-0.11121,7e-05,11.10144]
[1776926945756,46.04,78163.91,34.0,-0.11216,7e-05,11.16743]
[1776926947284,46.04,78154.99,34.0,-0.11279,7e-05,11.21117]
[1776926948177,46.04,78152.98,34.0,-0.11294,7e-05,11.22105]
[1776926950121,46.04,78151.24,34.0,-0.11306,7e-05,11.22959]
[1776926950183,46.04,78151.24,34.0,-0.11306,7e-05,11.22959]
[1776926952012,46.04,78160.07,34.0,-0.11244,7e-05,11.18639]
[1776926952454,46.04,78160.07,34.0,-0.11244,7e-05,11.18639]
[1776926956251,46.04,78159.67,34.0,-0.11247,7e-05,11.18866]
[1776926961451,46.04,78160.78,34.0,-0.1124,7e-05,11.18371]
[1776926966486,46.04,78154.89,34.0,-0.11282,7e-05,11.21289]
[1776926969871,46.04,78141.75,34.0,-0.11376,7e-05,11.27736]
[1776926974077,46.04,78139.83,34.0,-0.11385,7e-05,11.28198]
[1776926975762,46.04,78134.43,34.0,-0.11424,7e-05,11.30844]
[1776926976659,46.04,78134.36,34.0,-0.11424,7e-05,11.3087]
[1776926980907,46.04,78130.58,34.0,-0.11451,7e-05,11.3268]
[1776926982502,46.04,78130.47,34.0,-0.11451,7e-05,11.32724]
[1776926987632,46.04,78127.8,34.0,-0.1147,7e-05,11.33972]
[1776926993675,46.03,78128.36,34.0,-0.11465,7e-05,11.33622]
[1776926998710,46.03,78123.43,34.0,-0.11499,7e-05,11.35971]
[1776927003745,46.03,78126.8,34.0,-0.11474,7e-05,11.34239]
[1776927008779,46.03,78139.93,34.0,-0.11379,7e-05,11.27731]
[1776927009062,46.03,78139.93,34.0,-0.11379,7e-05,11.27731]
[1776927009787,46.03,78145.01,34.0,-0.11342,7e-05,11.25213]
[1776927014822,46.02,78149.61,34.0,-0.11308,7e-05,11.22853]
[1776927019859,46.02,78150.52,34.0,-0.113,7e-05,11.22308]
[1776927024895,46.02,78151.09,34.0,-0.11294,7e-05,11.21934]
[1776927028923,46.02,78162.5,34.0,-0.11213,7e-05,11.16281]
[1776927033991,46.01,78164.25,34.0,-0.11196,7e-05,11.14923]
[1776927035725,46.01,78165.14,34.0,-0.11189,7e-05,11.14469]
[1776927035822,46.01,78166.06,34.0,-0.11183,7e-05,11.14011]
[1776927038328,46.01,78166.41,34.0,-0.11179,7e-05,11.13772]
[1776927038985,46.01,78167.86,34.0,-0.11168,7e-05,11.13031]
[1776927039534,46.01,78167.86,34.0,-0.11168,7e-05,11.13031]
[1776927041070,46.01,78176.25,34.0,-0.11109,7e-05,11.08899]
[1776927047055,46.0,78176.75,34.0,-0.11103,7e-05,11.08474]
[1776927052221,46.0,78179.35,34.0,-0.11083,7e-05,11.07086]
[1776927053323,46.0,78178.06,34.0,-0.11092,7e-05,11.07691]
[1776927053952,46.0,78178.06,34.0,-0.11092,7e-05,11.07691]
[1776927056189,46.0,78175.62,34.0,-0.11108,7e-05,11.08858]
[1776927062161,45.99,78175.88,34.0,-0.11104,7e-05,11.0852]
[1776927067197,45.99,78185.99,34.0,-0.11031,7e-05,11.03465]
[1776927073038,45.99,78183.8,34.0,-0.11045,7e-05,11.04436]
[1776927077266,45.98,78185.94,34.0,-0.11029,7e-05,11.0329]
[1776927084315,45.98,78185.22,34.0,-0.11032,7e-05,11.03487]
[1776927089664,45.98,78184.53,34.0,-0.11035,7e-05,11.03747]
[1776927093400,45.98,78185.11,34.0,-0.11026,7e-05,11.02926]
[1776927095206,45.97,78195.74,34.0,-0.10952,7e-05,10.97708]
[1776927096394,45.97,78195.58,34.0,-0.10953,7e-05,10.97775]
[1776927101436,45.97,78199.93,34.0,-0.10922,7e-05,10.95603]
[1776927106441,45.97,78200.37,34.0,-0.10918,7e-05,10.95355]
[1776927112513,45.97,78202.27,34.0,-0.10904,7e-05,10.94379]
[1776927117548,45.97,78204.15,34.0,-0.10891,7e-05,10.93432]
[1776927122585,45.97,78204.65,34.0,-0.10887,7e-05,10.9316]
[1776927128628,45.97,78203.28,34.0,-0.10896,7e-05,10.93795]
[1776927131119,45.97,78203.68,34.0,-0.10893,7e-05,10.93588]
[1776927131205,45.97,78203.68,34.0,-0.10893,7e-05,10.93588]
[1776927131335,45.97,78203.68,34.0,-0.10893,7e-05,10.93588]
[1776927132002,45.97,78216.41,34.0,-0.10805,7e-05,10.87395]
[1776927133467,45.97,78220.73,34.0,-0.10775,7e-05,10.85302]
[1776927137063,45.97,78235.03,34.0,-0.10678,7e-05,10.78405]
[1776927137299,45.97,78235.03,34.0,-0.10678,7e-05,10.78405]
[1776927137694,45.97,78246.56,34.0,-0.10599,7e-05,10.72844]
[1776927139051,45.97,78246.56,34.0,-0.10599,7e-05,10.72844]
[1776927139052,45.97,78246.56,34.0,-0.10599,7e-05,10.72844]
[1776927139409,45.97,78248.74,34.0,-0.10585,7e-05,10.71817]
[1776927144743,45.97,78241.79,34.0,-0.10634,7e-05,10.75322]
[1776927145724,45.97,78241.79,34.0,-0.10634,7e-05,10.75322]
[1776927145750,45.97,78242.34,34.0,-0.10631,7e-05,10.75079]
[1776927149587,45.97,78243.34,34.0,-0.10624,7e-05,10.74589]
[1776927150190,45.97,78247.02,34.0,-0.10599,7e-05,10.72804]
[1776927152512,45.97,78256.76,34.0,-0.10529,7e-05,10.67648]
[1776927153634,45.97,78257.01,34.0,-0.10527,7e-05,10.67535]
[1776927157171,45.98,78255.83,34.0,-0.10536,7e-05,10.68137]
[1776927162424,45.98,78263.27,34.0,-0.10486,7e-05,10.64589]
[1776927164159,45.98,78262.64,34.0,-0.10491,7e-05,10.64918]
[1776927164366,45.98,78262.64,34.0,-0.10491,7e-05,10.64918]
[1776927169918,45.98,78255.08,34.0,-0.10543,7e-05,10.68626]
[1776927174953,45.98,78255.58,34.0,-0.1054,7e-05,10.68413]
[1776927179987,45.98,78256.3,34.0,-0.10535,7e-05,10.68092]
[1776927185023,45.98,78258.74,34.0,-0.10519,7e-05,10.66944]
[1776927190058,45.98,78257.27,34.0,-0.10529,7e-05,10.67681]
[1776927192031,45.98,78257.19,34.0,-0.1053,7e-05,10.67725]
[1776927193008,45.98,78250.54,34.0,-0.10575,7e-05,10.70939]
[1776927195717,45.98,78246.76,34.0,-0.10601,7e-05,10.7276]
[1776927196101,45.98,78246.46,34.0,-0.10603,7e-05,10.72903]
[1776927197650,45.98,78246.06,34.0,-0.10606,7e-05,10.73119]
[1776927203150,45.99,78233.82,34.0,-0.1069,7e-05,10.79142]
[1776927208185,45.99,78232.15,34.0,-0.10703,7e-05,10.80027]
[1776927210259,45.99,78232.15,34.0,-0.10703,7e-05,10.80027]
[1776927216241,45.99,78231.95,34.0,-0.10702,7e-05,10.79793]
[1776927221276,45.99,78232.31,34.0,-0.10701,7e-05,10.79706]
[1776927226311,46.0,78231.63,34.0,-0.10707,7e-05,10.80125]
[1776927231350,46.0,78233.61,34.0,-0.10695,7e-05,10.79256]
[1776927233071,46.0,78233.61,34.0,-0.10695,7e-05,10.79256]
[1776927238399,46.0,78240.3,34.0,-0.10651,7e-05,10.76178]
[1776927243833,46.01,78240.98,34.0,-0.10648,7e-05,10.75943]
[1776927249477,46.01,78240.18,34.0,-0.10656,7e-05,10.76506]
[1776927251561,46.01,78240.19,34.0,-0.10656,7e-05,10.76522]
[1776927258094,46.02,78232.79,34.0,-0.10708,7e-05,10.80226]
[1776927265715,46.02,78232.9,34.0,-0.10709,7e-05,10.80292]
[1776927272637,46.02,78234.21,34.0,-0.10698,7e-05,10.79332]
[1776927277672,46.03,78233.19,34.0,-0.10706,7e-05,10.79915]
[1776927282707,46.03,78233.16,34.0,-0.10708,7e-05,10.80016]
[1776927285395,46.03,78230.71,34.0,-0.10725,7e-05,10.81236]
[1776927285526,46.03,78230.71,34.0,-0.10725,7e-05,10.81236]
[1776927286961,46.03,78221.85,34.0,-0.10786,7e-05,10.85544]
[1776927293831,46.03,78224.08,34.0,-0.10771,7e-05,10.84524]
[1776927299826,46.03,78224.68,34.0,-0.10768,7e-05,10.8431]
[1776927304861,46.03,78222.19,34.0,-0.10786,7e-05,10.8556]
[1776927309180,46.03,78220.96,34.0,-0.10795,7e-05,10.86175]
[1776927312498,46.03,78214.14,34.0,-0.10842,7e-05,10.89495]
[1776927317952,46.03,78207.29,34.0,-0.10889,7e-05,10.92802]
[1776927319870,46.03,78207.13,34.0,-0.1089,7e-05,10.92875]
[1776927325000,46.03,78203.29,34.0,-0.10916,7e-05,10.94706]
[1776927330036,46.03,78193.84,34.0,-0.10981,7e-05,10.99246]
[1776927335071,46.03,78195.96,34.0,-0.10962,7e-05,10.97686]
[1776927340106,46.03,78200.69,34.0,-0.10928,7e-05,10.95332]
[1776927344262,46.03,78208.05,34.0,-0.10877,7e-05,10.91731]
[1776927348312,46.03,78211.32,34.0,-0.10854,7e-05,10.90126]
[1776927351124,46.03,78213.98,34.0,-0.10835,7e-05,10.88835]
[1776927356218,46.03,78229.74,34.0,-0.10727,7e-05,10.81222]
[1776927362249,46.03,78232.5,34.0,-0.10709,7e-05,10.79943]
[1776927367295,46.03,78227.47,34.0,-0.10745,7e-05,10.82473]
[1776927372330,46.03,78229.24,34.0,-0.10734,7e-05,10.81664]
[1776927377365,46.03,78228.19,34.0,-0.10741,7e-05,10.82224]
[1776927380148,46.04,78228.42,34.0,-0.1074,7e-05,10.82122]
[1776927381598,46.04,78230.02,34.0,-0.10729,7e-05,10.81367]
[1776927382081,46.04,78230.02,34.0,-0.10729,7e-05,10.81367]
[1776927382348,46.04,78232.12,34.0,-0.10715,7e-05,10.80373]
[1776927382816,46.04,78232.12,34.0,-0.10715,7e-05,10.80373]
[1776927382980,46.04,78232.12,34.0,-0.10715,7e-05,10.80373]
[1776927385839,46.04,78228.62,34.0,-0.1074,7e-05,10.82098]
[1776927389451,46.04,78217.22,34.0,-0.10819,7e-05,10.8767]
[1776927394486,46.04,78224.36,34.0,-0.10766,7e-05,10.83779]
[1776927399521,46.04,78222.33,34.0,-0.10781,7e-05,10.84804]
[1776927404557,46.04,78221.16,34.0,-0.10789,7e-05,10.85401]
[1776927409592,46.04,78221.03,34.0,-0.1079,7e-05,10.8549]
[1776927414627,46.04,78221.53,34.0,-0.10787,7e-05,10.85274]
[1776927419662,46.04,78220.59,34.0,-0.10794,7e-05,10.85762]
[1776927427718,46.04,78220.62,34.0,-0.10795,7e-05,10.85783]
[1776927432781,46.05,78212.99,34.0,-0.10847,7e-05,10.89502]
[1776927437788,46.04,78196.99,34.0,-0.10958,7e-05,10.97243]
[1776927441133,46.04,78196.94,34.0,-0.10958,7e-05,10.97244]
[1776927441887,46.04,78198.3,34.0,-0.10948,7e-05,10.96572]
[1776927448280,46.04,78198.92,34.0,-0.10943,7e-05,10.96223]
[1776927453678,46.04,78204.91,34.0,-0.10897,7e-05,10.9281]
[1776927458935,46.04,78217.54,34.0,-0.1081,7e-05,10.86693]
[1776927462962,46.04,78227.4,34.0,-0.10743,7e-05,10.81946]
[1776927467998,46.04,78228.72,34.0,-0.10735,7e-05,10.81373]
[1776927473033,46.05,78228.75,34.0,-0.10736,7e-05,10.81429]
[1776927478067,46.05,78233.35,34.0,-0.10705,7e-05,10.79288]
[1776927483106,46.05,78233.84,34.0,-0.10703,7e-05,10.79134]
[1776927488138,46.05,78232.55,34.0,-0.10713,7e-05,10.79836]
[1776927493173,46.06,78232.13,34.0,-0.10717,7e-05,10.80109]
[1776927498207,46.06,78232.56,34.0,-0.10715,7e-05,10.79967]
[1776927503424,46.06,78236.84,34.0,-0.10686,7e-05,10.77949]
[1776927506879,46.06,78237.64,34.0,-0.10682,7e-05,10.77628]
[1776927512306,46.06,78237.67,34.0,-0.10679,7e-05,10.7725]
[1776927517341,46.07,78237.66,34.0,-0.1068,7e-05,10.77332]
[1776927522376,46.07,78238.39,34.0,-0.10676,7e-05,10.77053]
[1776927525711,46.07,78238.23,34.0,-0.10678,7e-05,10.7716]
[1776927526157,46.07,78238.23,34.0,-0.10678,7e-05,10.7716]
[1776927526404,46.07,78239.01,34.0,-0.10673,7e-05,10.76813]
[1776927531439,46.07,78239.11,34.0,-0.10671,7e-05,10.76707]
[1776927533907,46.07,78239.04,34.0,-0.10671,7e-05,10.76718]
[1776927535705,46.07,78239.29,34.0,-0.10669,7e-05,10.76585]
[1776927535748,46.07,78239.29,34.0,-0.10669,7e-05,10.76562]
[1776927541510,46.07,78239.02,34.0,-0.10672,7e-05,10.76763]
[1776927547552,46.07,78238.91,34.0,-0.10674,7e-05,10.769]
[1776927553593,46.07,78238.99,34.0,-0.10674,7e-05,10.76941]
[1776927558630,46.07,78239.19,34.0,-0.10674,7e-05,10.76911]
[1776927560705,46.07,78238.8,34.0,-0.10677,7e-05,10.77112]
[1776927566686,46.08,78229.39,34.0,-0.10742,7e-05,10.81727]
[1776927571986,46.08,78231.5,34.0,-0.10728,7e-05,10.8074]
[1776927577763,46.08,78232.46,34.0,-0.10719,7e-05,10.79894]
[1776927582798,46.08,78233.31,34.0,-0.10714,7e-05,10.79541]
[1776927587833,46.08,78232.27,34.0,-0.10722,7e-05,10.80112]
[1776927592868,46.08,78230.77,34.0,-0.10733,7e-05,10.80888]
[1776927597904,46.09,78229.97,34.0,-0.10739,7e-05,10.81329]
[1776927600389,46.09,78232.42,34.0,-0.10722,7e-05,10.80155]
[1776927600505,46.09,78232.42,34.0,-0.10722,7e-05,10.80155]
[1776927601121,46.09,78232.99,34.0,-0.10719,7e-05,10.79893]
[1776927601311,46.09,78232.99,34.0,-0.10719,7e-05,10.79893]
[1776927601358,46.09,78248.17,34.0,-0.10615,7e-05,10.72576]
[1776927606410,46.09,78253.04,34.0,-0.10582,7e-05,10.70226]
[1776927608993,46.09,78254.26,34.0,-0.10574,7e-05,10.69644]
[1776927609238,46.09,78254.26,34.0,-0.10574,7e-05,10.69644]
[1776927609277,46.09,78254.26,34.0,-0.10574,7e-05,10.69644]
[1776927609357,46.09,78254.26,34.0,-0.10574,7e-05,10.69644]
[1776927609521,46.09,78253.9,34.0,-0.10576,7e-05,10.69819]
[1776927614216,46.08,78254.35,34.0,-0.10572,7e-05,10.69509]
[1776927620066,46.08,78259.86,34.0,-0.10533,7e-05,10.66711]
[1776927625101,46.08,78262.12,34.0,-0.10516,7e-05,10.65535]
[1776927630367,46.08,78263.63,34.0,-0.10505,7e-05,10.64741]
[1776927636135,46.07,78268.07,34.0,-0.1047,7e-05,10.6206]
[1776927641214,46.07,78271.62,34.0,-0.10446,7e-05,10.6029]
[1776927646249,46.07,78268.86,34.0,-0.10463,7e-05,10.61551]
[1776927650276,46.07,78257.19,34.0,-0.10541,7e-05,10.67116]
[1776927655312,46.07,78253.76,34.0,-0.10563,7e-05,10.68662]
[1776927657992,46.06,78253.99,34.0,-0.10561,7e-05,10.68507]
[1776927663368,46.06,78246.23,34.0,-0.10611,7e-05,10.72092]
[1776927664066,46.06,78246.23,34.0,-0.10611,7e-05,10.72092]
[1776927664375,46.06,78231.48,34.0,-0.10712,7e-05,10.79191]
[1776927664870,46.06,78231.48,34.0,-0.10712,7e-05,10.79191]
[1776927664922,46.06,78231.48,34.0,-0.10712,7e-05,10.79191]
[1776927665586,46.06,78221.93,34.0,-0.10777,7e-05,10.83803]
[1776927670885,46.06,78222.75,34.0,-0.10772,7e-05,10.83439]
[1776927675471,46.06,78225.29,34.0,-0.10755,7e-05,10.82248]
[1776927678127,46.06,78233.14,34.0,-0.10702,7e-05,10.78483]
[1776927683515,46.06,78221.74,34.0,-0.10781,7e-05,10.84061]
[1776927688551,46.06,78220.33,34.0,-0.10791,7e-05,10.84775]
[1776927690406,46.06,78220.53,34.0,-0.1079,7e-05,10.84684]
[1776927692234,46.07,78223.35,34.0,-0.10767,7e-05,10.82871]
[1776927694342,46.07,78228.23,34.0,-0.10733,7e-05,10.80528]
[1776927699059,46.07,78227.87,34.0,-0.10737,7e-05,10.80759]
[1776927700226,46.07,78227.94,34.0,-0.10736,7e-05,10.80736]
[1776927702379,46.07,78230.32,34.0,-0.1072,7e-05,10.79609]
[1776927705416,46.07,78222.34,34.0,-0.10775,7e-05,10.83497]
[1776927707054,46.07,78221.6,34.0,-0.10781,7e-05,10.8387]
[1776927709901,46.07,78211.14,34.0,-0.10853,7e-05,10.88964]
[1776927714473,46.07,78205.55,34.0,-0.10892,7e-05,10.91673]
[1776927715740,46.07,78194.92,34.0,-0.10965,7e-05,10.96823]
[1776927721594,46.07,78193.19,34.0,-0.10977,7e-05,10.97617]
[1776927722012,46.07,78190.17,34.0,-0.10998,7e-05,10.99056]
[1776927722812,46.07,78189.73,34.0,-0.11,7e-05,10.99255]
[1776927723705,46.07,78185.1,34.0,-0.11033,7e-05,11.01509]
[1776927724225,46.07,78185.1,34.0,-0.11033,7e-05,11.01509]
[1776927726230,46.07,78198.13,34.0,-0.10941,7e-05,10.95118]
[1776927726737,46.07,78198.13,34.0,-0.10941,7e-05,10.95118]
[1776927726844,46.07,78197.88,34.0,-0.10943,7e-05,10.9523]
[1776927727739,46.06,78189.35,34.0,-0.11002,7e-05,10.99368]
[1776927730196,46.06,78183.49,34.0,-0.11042,7e-05,11.02182]
[1776927731477,46.06,78181.22,34.0,-0.11058,7e-05,11.03267]
[1776927731543,46.06,78170.18,34.0,-0.11135,7e-05,11.08628]
[1776927734194,46.06,78173.86,34.0,-0.11109,7e-05,11.06802]
[1776927739172,46.06,78176.17,34.0,-0.1109,7e-05,11.0551]
[1776927741145,46.06,78188.51,34.0,-0.11004,7e-05,10.99473]
[1776927744279,46.05,78187.96,34.0,-0.11007,7e-05,10.99689]
[1776927744291,46.05,78187.96,34.0,-0.11007,7e-05,10.99689]
[1776927750000,46.05,78179.14,34.0,-0.11066,7e-05,11.03824]
[1776927755703,46.05,78179.64,34.0,-0.11058,7e-05,11.03028]
[1776927760284,46.04,78182.41,34.0,-0.11037,7e-05,11.01574]
[1776927765390,46.04,78182.88,34.0,-0.11032,7e-05,11.01242]
[1776927767911,46.04,78181.08,34.0,-0.11044,7e-05,11.02059]
[1776927767949,46.04,78181.08,34.0,-0.11044,7e-05,11.02059]
[1776927768471,46.04,78181.08,34.0,-0.11044,7e-05,11.02059]
[1776927768538,46.04,78192.34,34.0,-0.10965,7e-05,10.96555]
[1776927768851,46.04,78192.34,34.0,-0.10965,7e-05,10.96555]
[1776927769673,46.04,78192.34,34.0,-0.10965,7e-05,10.96555]
[1776927769283,46.04,78213.57,34.0,-0.10817,7e-05,10.86229]
[1776927770442,46.04,78213.57,34.0,-0.10817,7e-05,10.86229]
[1776927771125,46.04,78220.19,34.0,-0.10772,7e-05,10.83023]
[1776927773984,46.04,78220.45,34.0,-0.1077,7e-05,10.82912]
[1776927776561,46.04,78219.53,34.0,-0.10777,7e-05,10.8338]
[1776927781874,46.04,78213.58,34.0,-0.10818,7e-05,10.86289]
[1776927786935,46.04,78213.8,34.0,-0.10817,7e-05,10.86196]
[1776927792293,46.04,78211.57,34.0,-0.10832,7e-05,10.87291]
[1776927797328,46.04,78220.97,34.0,-0.10768,7e-05,10.82764]
[1776927802363,46.04,78217.8,34.0,-0.10791,7e-05,10.84343]
[1776927807398,46.04,78214.19,34.0,-0.10816,7e-05,10.86134]
[1776927812435,46.05,78226.68,34.0,-0.10727,7e-05,10.79657]
[1776927815472,46.05,78227.19,34.0,-0.10724,7e-05,10.79438]
[1776927820629,46.05,78233.62,34.0,-0.10681,7e-05,10.76406]
[1776927820682,46.05,78233.62,34.0,-0.10681,7e-05,10.76406]
[1776927824767,46.05,78240.06,34.0,-0.10638,7e-05,10.7338]
[1776927825694,46.05,78240.44,34.0,-0.10636,7e-05,10.7322]
[1776927825718,46.05,78242.65,34.0,-0.10621,7e-05,10.72176]
[1776927826614,46.05,78242.65,34.0,-0.10621,7e-05,10.72176]
[1776927826639,46.05,78246.2,34.0,-0.10597,7e-05,10.70462]
[1776927829046,46.05,78248.85,34.0,-0.10578,7e-05,10.69138]
[1776927833924,46.05,78248.72,34.0,-0.10578,7e-05,10.69099]
[1776927840631,46.04,78246.51,34.0,-0.10591,7e-05,10.70023]
[1776927841422,46.04,78246.51,34.0,-0.10591,7e-05,10.70023]
[1776927841428,46.04,78246.51,34.0,-0.10591,7e-05,10.70023]
[1776927841528,46.04,78246.51,34.0,-0.10591,7e-05,10.70023]
[1776927841567,46.04,78246.51,34.0,-0.10591,7e-05,10.70023]
[1776927841646,46.04,78238.09,34.0,-0.10648,7e-05,10.74067]
[1776927842190,46.04,78238.09,34.0,-0.10648,7e-05,10.74067]
[1776927842317,46.04,78238.09,34.0,-0.10648,7e-05,10.74067]
[1776927842426,46.04,78238.09,34.0,-0.10648,7e-05,10.74067]
[1776927842431,46.04,78238.09,34.0,-0.10648,7e-05,10.74067]
[1776927843111,46.04,78229.84,34.0,-0.10704,7e-05,10.78054]
[1776927843657,46.04,78230.91,34.0,-0.10697,7e-05,10.77528]
[1776927847380,46.04,78222.09,34.0,-0.10758,7e-05,10.81851]
[1776927847786,46.04,78222.09,34.0,-0.10758,7e-05,10.81851]
[1776927847838,46.05,78220.45,34.0,-0.10769,7e-05,10.82657]
[1776927848065,46.05,78220.45,34.0,-0.10769,7e-05,10.82657]
[1776927850859,46.05,78214.21,34.0,-0.10813,7e-05,10.85704]
[1776927856748,46.05,78215.91,34.0,-0.10801,7e-05,10.84919]
[1776927859282,46.05,78215.78,34.0,-0.10802,7e-05,10.84997]
[1776927864804,46.05,78215.22,34.0,-0.10807,7e-05,10.85312]
[1776927869572,46.05,78215.83,34.0,-0.10803,7e-05,10.85037]
[1776927874874,46.05,78216.88,34.0,-0.10793,7e-05,10.84117]
[1776927881551,46.05,78216.57,34.0,-0.10795,7e-05,10.84283]
[1776927886963,46.05,78216.38,34.0,-0.10797,7e-05,10.84451]
[1776927891999,46.05,78216.1,34.0,-0.108,7e-05,10.84622]
[1776927892864,46.05,78216.1,34.0,-0.108,7e-05,10.84622]
[1776927898041,46.06,78218.27,34.0,-0.10785,7e-05,10.83618]
[1776927903076,46.06,78217.06,34.0,-0.10794,7e-05,10.84243]
[1776927908111,46.06,78216.76,34.0,-0.10797,7e-05,10.84422]
[1776927914153,46.06,78217.31,34.0,-0.10794,7e-05,10.84197]
[1776927919187,46.06,78216.92,34.0,-0.10797,7e-05,10.84419]
[1776927924223,46.06,78217.35,34.0,-0.10794,7e-05,10.84251]
[1776927929258,46.06,78217.47,34.0,-0.10794,7e-05,10.84225]
[1776927934293,46.06,78219.87,34.0,-0.10774,7e-05,10.82644]
[1776927938593,46.06,78220.27,34.0,-0.10772,7e-05,10.82477]
[1776927938636,46.06,78220.27,34.0,-0.10772,7e-05,10.82477]
[1776927939438,46.06,78220.68,34.0,-0.10769,7e-05,10.82288]
[1776927939533,46.06,78240.63,34.0,-0.10633,7e-05,10.72652]
[1776927945370,46.06,78237.28,34.0,-0.10656,7e-05,10.74276]
[1776927950405,46.06,78237.15,34.0,-0.10656,7e-05,10.74321]
[1776927955688,46.06,78237.8,34.0,-0.10652,7e-05,10.73992]
[1776927955790,46.06,78241.1,34.0,-0.10629,7e-05,10.72394]
[1776927961487,46.06,78239.6,34.0,-0.10637,7e-05,10.72945]
[1776927963099,46.06,78239.35,34.0,-0.10638,7e-05,10.73037]
[1776927963502,46.06,78238.74,34.0,-0.10642,7e-05,10.73329]
[1776927965687,46.06,78242.03,34.0,-0.1062,7e-05,10.71737]
[1776927965788,46.06,78241.7,34.0,-0.10622,7e-05,10.71895]
[1776927971558,46.05,78243.17,34.0,-0.1061,7e-05,10.71029]
[1776927972823,46.05,78243.17,34.0,-0.1061,7e-05,10.71029]
[1776927978315,46.05,78241.29,34.0,-0.10621,7e-05,10.7177]
[1776927983291,46.04,78243.06,34.0,-0.10607,7e-05,10.70774]
[1776927988676,46.04,78244.4,34.0,-0.10595,7e-05,10.69965]
[1776927993712,46.04,78242.52,34.0,-0.10602,7e-05,10.70272]
[1776927996426,46.03,78242.99,34.0,-0.10598,7e-05,10.69992]
[1776927996469,46.03,78242.99,34.0,-0.10598,7e-05,10.69992]
[1776927997272,46.03,78249.88,34.0,-0.10551,7e-05,10.66641]
[1776927997600,46.03,78249.88,34.0,-0.10551,7e-05,10.66641]
[1776928002775,46.03,78252.05,34.0,-0.10535,7e-05,10.65492]
[1776928007810,46.03,78256.13,34.0,-0.10506,7e-05,10.63433]
[1776928012858,46.03,78255.22,34.0,-0.10511,7e-05,10.6379]
[1776928017893,46.02,78256.32,34.0,-0.10503,7e-05,10.6318]
[1776928021564,46.02,78255.97,34.0,-0.10504,7e-05,10.63306]
[1776928021639,46.02,78255.97,34.0,-0.10504,7e-05,10.63306]
[1776928021923,46.02,78246.24,34.0,-0.1057,7e-05,10.67983]
[1776928022091,46.02,78246.24,34.0,-0.1057,7e-05,10.67983]
[1776928022588,46.02,78246.24,34.0,-0.1057,7e-05,10.67983]
[1776928023100,46.02,78241.26,34.0,-0.10604,7e-05,10.7039]
[1776928023936,46.02,78242.26,34.0,-0.10598,7e-05,10.69933]
[1776928025686,46.02,78241.42,34.0,-0.10604,7e-05,10.70365]
[1776928025951,46.02,78243.09,34.0,-0.10593,7e-05,10.69585]
[1776928030989,46.02,78243.43,34.0,-0.1059,7e-05,10.69421]
[1776928034240,46.02,78243.18,34.0,-0.10592,7e-05,10.69541]
[1776928034441,46.02,78243.18,34.0,-0.10592,7e-05,10.69541]
[1776928040053,46.02,78243.47,34.0,-0.1059,7e-05,10.69399]
[1776928045088,46.02,78243.25,34.0,-0.10592,7e-05,10.695]
[1776928046145,46.02,78243.25,34.0,-0.10592,7e-05,10.695]
[1776928052389,46.02,78242.88,34.0,-0.1059,7e-05,10.6921]
[1776928053166,46.02,78242.47,34.0,-0.10593,7e-05,10.69404]
[1776928053268,46.02,78243.57,34.0,-0.10585,7e-05,10.68873]
[1776928055686,46.02,78243.18,34.0,-0.10588,7e-05,10.69036]
[1776928055695,46.02,78242.95,34.0,-0.10589,7e-05,10.69094]
[1776928060700,46.02,78240.5,34.0,-0.10605,7e-05,10.70269]
[1776928066239,46.02,78240.45,34.0,-0.10605,7e-05,10.70283]
[1776928071280,46.02,78240.02,34.0,-0.10608,7e-05,10.70479]
[1776928076315,46.02,78239.56,34.0,-0.10611,7e-05,10.70688]
[1776928081738,46.02,78239.19,34.0,-0.10613,7e-05,10.70861]
[1776928087393,46.02,78239.96,34.0,-0.10608,7e-05,10.70485]
[1776928092427,46.02,78240.69,34.0,-0.10603,7e-05,10.70134]
[1776928097463,46.02,78238.32,34.0,-0.10619,7e-05,10.71277]
[1776928098626,46.02,78238.32,34.0,-0.10619,7e-05,10.71277]
[1776928098818,46.02,78238.32,34.0,-0.10619,7e-05,10.71277]
[1776928098881,46.02,78238.22,34.0,-0.1062,7e-05,10.71324]
[1776928099477,46.02,78223.79,34.0,-0.10719,7e-05,10.78325]
[1776928102009,46.02,78226.8,34.0,-0.10699,7e-05,10.7688]
[1776928102021,46.02,78229.6,34.0,-0.1068,7e-05,10.75539]
[1776928105683,46.02,78233.16,34.0,-0.10655,7e-05,10.73797]
[1776928105783,46.02,78245.48,34.0,-0.10571,7e-05,10.6784]
[1776928111275,46.02,78245.43,34.0,-0.1057,7e-05,10.67744]
[1776928116596,46.01,78253.8,34.0,-0.10507,7e-05,10.63132]
[1776928121631,46.01,78263.96,34.0,-0.10438,7e-05,10.58149]
[1776928126587,46.01,78270.16,34.0,-0.10395,7e-05,10.55129]
[1776928131701,46.01,78265.76,34.0,-0.10424,7e-05,10.57198]
[1776928136736,46.01,78258.27,34.0,-0.10474,7e-05,10.6074]
[1776928141771,46.0,78257.53,34.0,-0.10478,7e-05,10.61018]
[1776928146806,46.0,78257.84,34.0,-0.10475,7e-05,10.60794]
[1776928151841,46.0,78254.3,34.0,-0.10498,7e-05,10.62419]
[1776928156876,46.0,78252.93,34.0,-0.10506,7e-05,10.6299]
[1776928161910,46.0,78253.33,34.0,-0.10502,7e-05,10.6271]
[1776928167953,45.99,78251.3,34.0,-0.10514,7e-05,10.63585]
[1776928172988,45.99,78250.81,34.0,-0.10512,7e-05,10.63276]
[1776928178022,45.99,78250.82,34.0,-0.10511,7e-05,10.63187]
[1776928183057,45.99,78250.91,34.0,-0.1051,7e-05,10.63064]
[1776928183356,45.99,78250.91,34.0,-0.1051,7e-05,10.63064]
[1776928185681,45.98,78239.22,34.0,-0.10588,7e-05,10.68671]
[1776928186079,45.98,78238.54,34.0,-0.10593,7e-05,10.68975]
[1776928191114,45.98,78239.23,34.0,-0.10588,7e-05,10.68658]
[1776928195680,45.98,78239.14,34.0,-0.10589,7e-05,10.68715]
[1776928196152,45.98,78239.35,34.0,-0.10588,7e-05,10.68618]
[1776928196679,45.98,78239.35,34.0,-0.10588,7e-05,10.68618]
[1776928198415,45.98,78239.18,34.0,-0.10588,7e-05,10.68657]
[1776928198742,45.98,78239.18,34.0,-0.10588,7e-05,10.68657]
[1776928198924,45.98,78239.18,34.0,-0.10588,7e-05,10.68657]
[1776928198994,45.98,78239.18,34.0,-0.10588,7e-05,10.68657]
[1776928199020,45.98,78239.18,34.0,-0.10588,7e-05,10.68657]
[1776928199115,45.98,78239.18,34.0,-0.10588,7e-05,10.68636]
[1776928199246,45.98,78239.18,34.0,-0.10588,7e-05,10.68636]
[1776928200159,45.98,78198.32,34.0,-0.10869,7e-05,10.8844]
[1776928203201,45.98,78208.7,34.0,-0.10797,7e-05,10.83408]
[1776928204271,45.98,78208.7,34.0,-0.10797,7e-05,10.83408]
[1776928204816,45.98,78208.7,34.0,-0.10797,7e-05,10.83408]
[1776928205600,45.98,78210.29,34.0,-0.10786,7e-05,10.82653]
[1776928207115,45.98,78212.85,34.0,-0.10769,7e-05,10.81421]
[1776928207295,45.98,78216.55,34.0,-0.10744,7e-05,10.7964]
[1776928207822,45.98,78216.55,34.0,-0.10744,7e-05,10.7964]
[1776928207845,45.98,78216.55,34.0,-0.10744,7e-05,10.7964]
[1776928207879,45.98,78217.6,34.0,-0.10737,7e-05,10.79145]
[1776928209700,45.98,78225.72,34.0,-0.10681,7e-05,10.75211]
[1776928209790,45.98,78226.96,34.0,-0.10672,7e-05,10.74602]
[1776928215117,45.99,78223.22,34.0,-0.10699,7e-05,10.76472]
[1776928222662,45.99,78219.83,34.0,-0.10723,7e-05,10.78223]
[1776928222874,45.99,78219.83,34.0,-0.10723,7e-05,10.78223]
[1776928223964,45.99,78221.5,34.0,-0.10713,7e-05,10.7746]
[1776928228771,45.99,78218.6,34.0,-0.10733,7e-05,10.78926]
[1776928229414,45.99,78222.06,34.0,-0.1071,7e-05,10.77278]
[1776928229515,45.99,78234.82,34.0,-0.10623,7e-05,10.71103]
[1776928230376,45.99,78234.82,34.0,-0.10623,7e-05,10.71103]
[1776928231095,45.99,78234.82,34.0,-0.10623,7e-05,10.71103]
[1776928231399,45.99,78223.82,34.0,-0.10695,7e-05,10.76009]
[1776928236924,46.0,78223.72,34.0,-0.10697,7e-05,10.76156]
[1776928242475,46.0,78224.55,34.0,-0.10693,7e-05,10.75861]
[1776928247511,46.0,78223.73,34.0,-0.10699,7e-05,10.76347]
[1776928252546,46.0,78225.82,34.0,-0.10686,7e-05,10.75423]
[1776928257581,46.01,78225.54,34.0,-0.1069,7e-05,10.75666]
[1776928258237,46.01,78225.54,34.0,-0.1069,7e-05,10.75666]
[1776928260007,46.01,78226.06,34.0,-0.10686,7e-05,10.75432]
[1776928260115,46.01,78226.06,34.0,-0.10686,7e-05,10.75432]
[1776928260137,46.01,78226.18,34.0,-0.10686,7e-05,10.75392]
[1776928260602,46.01,78247.22,34.0,-0.10542,7e-05,10.65227]
[1776928263039,46.01,78249.94,34.0,-0.10524,7e-05,10.63917]
[1776928263140,46.01,78253.28,34.0,-0.10501,7e-05,10.62317]
[1776928265723,46.01,78253.0,34.0,-0.10503,7e-05,10.62424]
[1776928267651,46.01,78242.72,34.0,-0.10572,7e-05,10.67331]
[1776928269810,46.01,78243.47,34.0,-0.10566,7e-05,10.66946]
[1776928275707,46.0,78243.64,34.0,-0.10563,7e-05,10.66712]
[1776928280830,46.0,78243.95,34.0,-0.1056,7e-05,10.66481]
[1776928285676,46.0,78238.42,34.0,-0.10596,7e-05,10.69036]
[1776928285777,46.0,78238.48,34.0,-0.10595,7e-05,10.68983]
[1776928290813,46.0,78238.4,34.0,-0.10596,7e-05,10.69037]
[1776928294942,46.0,78236.65,34.0,-0.10604,7e-05,10.69435]
[1776928294987,46.0,78236.65,34.0,-0.10604,7e-05,10.69435]
[1776928295075,46.0,78235.74,34.0,-0.10611,7e-05,10.69878]
[1776928295799,46.0,78235.74,34.0,-0.10611,7e-05,10.69878]
[1776928296019,46.0,78235.74,34.0,-0.10611,7e-05,10.69878]
[1776928296202,46.0,78223.07,34.0,-0.10698,7e-05,10.76034]
[1776928296286,46.0,78223.07,34.0,-0.10698,7e-05,10.76034]
[1776928301890,46.0,78217.3,34.0,-0.10739,7e-05,10.78913]
[1776928306926,46.0,78210.36,34.0,-0.10787,7e-05,10.82344]
[1776928311961,46.0,78211.3,34.0,-0.10781,7e-05,10.81932]
[1776928312499,46.0,78211.3,34.0,-0.10781,7e-05,10.81932]
[1776928315267,46.0,78211.38,34.0,-0.10781,7e-05,10.8191]
[1776928320368,46.0,78207.44,34.0,-0.10809,7e-05,10.83868]
[1776928320776,46.0,78207.44,34.0,-0.10809,7e-05,10.83868]
[1776928321360,46.0,78199.59,34.0,-0.10863,7e-05,10.87686]
[1776928321690,46.0,78199.59,34.0,-0.10863,7e-05,10.87686]
[1776928322873,46.0,78191.49,34.0,-0.1092,7e-05,10.91624]
[1776928323360,46.0,78189.08,34.0,-0.10936,7e-05,10.92791]
[1776928326021,46.0,78187.68,34.0,-0.10946,7e-05,10.93457]
[1776928327103,46.0,78189.51,34.0,-0.10933,7e-05,10.92558]
[1776928328202,46.0,78191.24,34.0,-0.10921,7e-05,10.91708]
[1776928328550,46.0,78190.88,34.0,-0.10923,7e-05,10.91877]
[1776928329531,46.0,78190.33,34.0,-0.10927,7e-05,10.92138]
[1776928334374,46.0,78191.18,34.0,-0.10921,7e-05,10.91686]
[1776928334483,46.0,78191.18,34.0,-0.10921,7e-05,10.91686]
[1776928340166,46.0,78190.51,34.0,-0.10925,7e-05,10.91967]
[1776928345202,46.0,78186.41,34.0,-0.10953,7e-05,10.93909]
[1776928350237,46.0,78186.57,34.0,-0.10951,7e-05,10.93776]
[1776928355273,46.0,78181.62,34.0,-0.10981,7e-05,10.95665]
[1776928361319,45.99,78181.47,34.0,-0.10981,7e-05,10.95657]
[1776928362949,45.99,78181.11,34.0,-0.10983,7e-05,10.95819]
[1776928362957,45.99,78181.11,34.0,-0.10983,7e-05,10.95819]
[1776928363333,45.99,78168.4,34.0,-0.11072,7e-05,11.02003]
[1776928363438,45.99,78168.4,34.0,-0.11072,7e-05,11.02003]
[1776928364798,45.99,78168.4,34.0,-0.11072,7e-05,11.02004]
[1776928369887,45.99,78168.38,34.0,-0.11072,7e-05,11.02017]
[1776928369911,45.99,78168.38,34.0,-0.11072,7e-05,11.02017]
[1776928369916,45.99,78168.38,34.0,-0.11072,7e-05,11.02017]
[1776928370586,45.99,78168.57,34.0,-0.11071,7e-05,11.01927]
[1776928376425,45.99,78165.05,34.0,-0.11095,7e-05,11.03633]
[1776928377707,45.99,78165.05,34.0,-0.11095,7e-05,11.03633]
[1776928383484,45.99,78159.05,34.0,-0.11137,7e-05,11.06545]
[1776928385671,45.99,78158.25,34.0,-0.11143,7e-05,11.06926]
[1776928385720,45.99,78156.94,34.0,-0.11152,7e-05,11.07555]
[1776928391531,45.99,78161.34,34.0,-0.11122,7e-05,11.05499]
[1776928395671,46.0,78161.78,34.0,-0.1112,7e-05,11.0535]
[1776928395772,46.0,78161.53,34.0,-0.11123,7e-05,11.05517]
[1776928401602,46.0,78162.32,34.0,-0.11117,7e-05,11.0512]
[1776928406637,46.0,78162.99,34.0,-0.11112,7e-05,11.04782]
[1776928411671,46.0,78162.4,34.0,-0.11112,7e-05,11.04599]
[1776928416707,46.0,78160.89,34.0,-0.11123,7e-05,11.05321]
[1776928421742,46.0,78165.8,34.0,-0.11088,7e-05,11.02922]
[1776928426777,46.0,78165.92,34.0,-0.11087,7e-05,11.02866]
[1776928433825,46.0,78164.08,34.0,-0.111,7e-05,11.03769]
[1776928436497,46.0,78164.15,34.0,-0.111,7e-05,11.03732]
[1776928439192,46.0,78171.71,34.0,-0.11046,7e-05,11.00043]
[1776928444903,46.0,78163.64,34.0,-0.11103,7e-05,11.03998]
[1776928449938,46.0,78165.28,34.0,-0.11092,7e-05,11.03198]
[1776928454973,46.0,78164.99,34.0,-0.11094,7e-05,11.03344]
[1776928458743,46.0,78164.92,34.0,-0.11095,7e-05,11.03382]
[1776928459899,46.0,78160.02,34.0,-0.11129,7e-05,11.05776]
[1776928465045,46.0,78170.01,34.0,-0.11059,7e-05,11.00895]
[1776928470080,46.0,78169.55,34.0,-0.11062,7e-05,11.01138]
[1776928471682,46.0,78169.47,34.0,-0.11059,7e-05,11.00718]
[1776928472094,46.0,78160.32,34.0,-0.11123,7e-05,11.05189]
[1776928477129,46.0,78155.22,34.0,-0.1116,7e-05,11.07677]
[1776928482037,46.0,78157.64,34.0,-0.11142,7e-05,11.06492]
[1776928487199,46.0,78158.04,34.0,-0.1114,7e-05,11.06299]
[1776928492234,46.0,78157.57,34.0,-0.11143,7e-05,11.06538]
[1776928497269,46.0,78165.97,34.0,-0.11084,7e-05,11.02446]
[1776928500735,46.0,78167.58,34.0,-0.11073,7e-05,11.01681]
[1776928501303,46.0,78179.09,34.0,-0.10992,7e-05,10.96076]
[1776928506338,46.0,78171.09,34.0,-0.11049,7e-05,11.00042]
[1776928509025,46.0,78173.04,34.0,-0.11036,7e-05,10.99111]
[1776928514394,46.0,78175.58,34.0,-0.11019,7e-05,10.97947]
[1776928519428,46.01,78175.21,34.0,-0.11022,7e-05,10.98186]
[1776928524467,46.01,78176.69,34.0,-0.11013,7e-05,10.97522]
[1776928529503,46.01,78177.69,34.0,-0.11007,7e-05,10.97097]
[1776928534537,46.01,78174.7,34.0,-0.11025,7e-05,10.98148]
[1776928539572,46.01,78174.37,34.0,-0.11028,7e-05,10.98358]
[1776928541821,46.01,78174.31,34.0,-0.11028,7e-05,10.98397]
[1776928542520,46.01,78174.31,34.0,-0.11028,7e-05,10.98397]
[1776928542762,46.01,78173.74,34.0,-0.11032,7e-05,10.98685]
[1776928542821,46.01,78173.74,34.0,-0.11032,7e-05,10.98685]
[1776928543442,46.01,78173.74,34.0,-0.11032,7e-05,10.98685]
[1776928543465,46.01,78155.79,34.0,-0.11159,7e-05,11.07453]
[1776928547733,46.01,78156.82,34.0,-0.11151,7e-05,11.06937]
[1776928553670,46.01,78163.82,34.0,-0.11102,7e-05,11.03513]
[1776928554689,46.01,78163.82,34.0,-0.11102,7e-05,11.03513]
[1776928555478,46.01,78163.82,34.0,-0.11102,7e-05,11.03513]
[1776928555600,46.01,78158.62,34.0,-0.11139,7e-05,11.06054]
[1776928555666,46.01,78158.62,34.0,-0.11139,7e-05,11.06054]
[1776928556347,46.01,78158.62,34.0,-0.11139,7e-05,11.06054]
[1776928556434,46.01,78147.57,34.0,-0.11217,7e-05,11.11465]
[1776928559576,46.01,78152.4,34.0,-0.11183,7e-05,11.09143]
[1776928561110,46.01,78154.74,34.0,-0.11167,7e-05,11.07999]
[1776928562507,46.01,78159.3,34.0,-0.11135,7e-05,11.05805]
[1776928571041,46.01,78161.81,34.0,-0.11117,7e-05,11.04568]
[1776928577804,46.01,78158.69,34.0,-0.11139,7e-05,11.06072]
[1776928578413,46.01,78158.69,34.0,-0.11139,7e-05,11.06072]
[1776928580114,46.01,78144.7,34.0,-0.11238,7e-05,11.12906]
[1776928581778,46.01,78147.58,34.0,-0.11217,7e-05,11.11459]
[1776928581830,46.01,78147.58,34.0,-0.11217,7e-05,11.11459]
[1776928585664,46.01,78145.77,34.0,-0.11229,7e-05,11.12308]
[1776928589528,46.01,78150.44,34.0,-0.11196,7e-05,11.10028]
[1776928589537,46.01,78150.44,34.0,-0.11196,7e-05,11.10028]
[1776928590135,46.01,78151.52,34.0,-0.11189,7e-05,11.09521]
[1776928591111,46.01,78159.62,34.0,-0.11132,7e-05,11.05575]
[1776928591212,46.01,78161.71,34.0,-0.11113,7e-05,11.0411]
[1776928592263,46.01,78161.71,34.0,-0.11113,7e-05,11.0411]
[1776928592328,46.01,78161.71,34.0,-0.11113,7e-05,11.0411]
[1776928594031,46.01,78167.35,34.0,-0.11073,7e-05,11.01347]
[1776928596844,46.01,78166.24,34.0,-0.11081,7e-05,11.01885]
[1776928598612,46.01,78172.86,34.0,-0.11035,7e-05,10.98653]
[1776928599538,46.01,78172.86,34.0,-0.11035,7e-05,10.98653]
[1776928599532,46.01,78178.91,34.0,-0.10992,7e-05,10.95684]
[1776928605029,46.01,78183.44,34.0,-0.10959,7e-05,10.93399]
[1776928607024,46.01,78183.25,34.0,-0.1096,7e-05,10.93481]
[1776928607031,46.01,78183.25,34.0,-0.1096,7e-05,10.93481]
[1776928607035,46.01,78183.25,34.0,-0.1096,7e-05,10.93481]
[1776928607043,46.01,78183.78,34.0,-0.10956,7e-05,10.93212]
[1776928609009,46.01,78183.41,34.0,-0.10959,7e-05,10.93405]
[1776928609138,46.01,78183.41,34.0,-0.10959,7e-05,10.93405]
[1776928609413,46.01,78183.41,34.0,-0.10959,7e-05,10.93405]
[1776928610857,46.01,78169.9,34.0,-0.11054,7e-05,11.00012]
[1776928611769,46.01,78171.5,34.0,-0.11043,7e-05,10.99235]
[1776928617116,46.01,78172.64,34.0,-0.11035,7e-05,10.98712]
[1776928622151,46.01,78176.66,34.0,-0.11008,7e-05,10.96785]
[1776928626503,46.01,78178.32,34.0,-0.10996,7e-05,10.96006]
[1776928629356,46.01,78179.94,34.0,-0.10986,7e-05,10.95252]
[1776928629695,46.01,78179.22,34.0,-0.10991,7e-05,10.95614]
[1776928630236,46.01,78179.22,34.0,-0.10991,7e-05,10.95614]
[1776928630262,46.01,78179.22,34.0,-0.10991,7e-05,10.95614]
[1776928630355,46.01,78155.61,34.0,-0.11157,7e-05,11.07149]
[1776928631020,46.01,78155.61,34.0,-0.11157,7e-05,11.07149]
[1776928631531,46.01,78155.61,34.0,-0.11157,7e-05,11.07149]
[1776928633613,46.01,78154.08,34.0,-0.11168,7e-05,11.07891]
[1776928639293,46.01,78155.66,34.0,-0.11157,7e-05,11.07109]
[1776928640210,46.01,78155.26,34.0,-0.1116,7e-05,11.07303]
[1776928640934,46.01,78156.25,34.0,-0.11153,7e-05,11.06817]
[1776928641668,46.01,78155.44,34.0,-0.11158,7e-05,11.07212]
[1776928642340,46.01,78155.44,34.0,-0.11158,7e-05,11.07212]
[1776928647890,46.01,78155.49,34.0,-0.11158,7e-05,11.07177]
[1776928653377,46.01,78157.1,34.0,-0.11142,7e-05,11.0592]
[1776928655313,46.01,78155.65,34.0,-0.11153,7e-05,11.06627]
[1776928657424,46.01,78153.48,34.0,-0.11168,7e-05,11.07682]
[1776928662289,46.01,78153.75,34.0,-0.11166,7e-05,11.07529]
[1776928663445,46.01,78153.7,34.0,-0.11166,7e-05,11.07549]
[1776928665826,46.01,78157.73,34.0,-0.11137,7e-05,11.05571]
[1776928671506,46.01,78158.44,34.0,-0.11132,7e-05,11.05214]
[1776928676541,46.01,78156.07,34.0,-0.11149,7e-05,11.06358]
[1776928681576,46.01,78156.47,34.0,-0.11146,7e-05,11.06145]
[1776928686611,46.01,78152.89,34.0,-0.11171,7e-05,11.07866]
[1776928692544,46.01,78150.43,34.0,-0.11188,7e-05,11.09045]
[1776928697688,46.01,78154.45,34.0,-0.11159,7e-05,11.07054]
[1776928702723,46.01,78152.58,34.0,-0.11172,7e-05,11.07959]
[1776928707758,46.01,78152.07,34.0,-0.11175,7e-05,11.08196]
[1776928712796,46.01,78153.43,34.0,-0.11162,7e-05,11.0706]
[1776928717832,46.01,78153.93,34.0,-0.11158,7e-05,11.06815]
[1776928722577,46.01,78152.46,34.0,-0.11169,7e-05,11.07532]
[1776928722819,46.01,78149.59,34.0,-0.11189,7e-05,11.08931]
[1776928728109,46.01,78149.93,34.0,-0.11186,7e-05,11.08747]
[1776928733206,46.01,78148.55,34.0,-0.11196,7e-05,11.09399]
[1776928734956,46.01,78147.54,34.0,-0.11203,7e-05,11.09882]
[1776928740856,46.01,78144.4,34.0,-0.11226,7e-05,11.115]
[1776928746035,46.01,78144.4,34.0,-0.11227,7e-05,11.11574]
[1776928751070,46.01,78144.5,34.0,-0.11228,7e-05,11.11586]
[1776928755657,46.01,78148.96,34.0,-0.11196,7e-05,11.09442]
[1776928758574,46.01,78148.77,34.0,-0.11198,7e-05,11.0956]
[1776928764161,46.01,78157.09,34.0,-0.11139,7e-05,11.05464]
[1776928769427,46.01,78156.54,34.0,-0.11142,7e-05,11.05728]
[1776928770813,46.01,78159.49,34.0,-0.11122,7e-05,11.04283]
[1776928772283,46.01,78166.17,34.0,-0.11071,7e-05,11.0056]
[1776928778263,46.01,78169.21,34.0,-0.1105,7e-05,10.99126]
[1776928783299,46.02,78169.68,34.0,-0.11047,7e-05,10.98927]
[1776928788334,46.02,78169.99,34.0,-0.11045,7e-05,10.98805]
[1776928790440,46.02,78169.81,34.0,-0.11047,7e-05,10.98898]
[1776928790508,46.02,78169.81,34.0,-0.11047,7e-05,10.98898]
[1776928790540,46.02,78169.81,34.0,-0.11047,7e-05,10.98898]
[1776928791227,46.02,78168.2,34.0,-0.11058,7e-05,10.99689]
[1776928791359,46.02,78154.04,34.0,-0.11158,7e-05,11.06606]
[1776928791918,46.02,78154.04,34.0,-0.11158,7e-05,11.06606]
[1776928794870,46.02,78160.21,34.0,-0.11114,7e-05,11.03578]
[1776928797231,46.02,78159.73,34.0,-0.11117,7e-05,11.03808]
[1776928802435,46.02,78162.29,34.0,-0.11099,7e-05,11.02557]
[1776928807471,46.02,78161.76,34.0,-0.11103,7e-05,11.02812]
[1776928812571,46.02,78154.99,34.0,-0.11151,7e-05,11.06113]
[1776928818550,46.01,78150.25,34.0,-0.11184,7e-05,11.08371]
[1776928823586,46.01,78157.16,34.0,-0.11134,7e-05,11.04955]
[1776928828621,46.01,78160.31,34.0,-0.11112,7e-05,11.03403]
[1776928832649,46.01,78170.49,34.0,-0.11036,7e-05,10.97969]
[1776928834420,46.01,78169.95,34.0,-0.1104,7e-05,10.98239]
[1776928836045,46.01,78176.86,34.0,-0.10992,7e-05,10.94886]
[1776928841713,46.02,78174.44,34.0,-0.11009,7e-05,10.96129]
[1776928846749,46.02,78173.83,34.0,-0.11014,7e-05,10.96472]
[1776928847105,46.02,78173.83,34.0,-0.11014,7e-05,10.96472]
[1776928856819,46.02,78174.5,34.0,-0.11011,7e-05,10.96247]
[1776928861854,46.02,78173.52,34.0,-0.11019,7e-05,10.96776]
[1776928866889,46.02,78172.86,34.0,-0.11024,7e-05,10.97146]
[1776928871924,46.02,78173.14,34.0,-0.11023,7e-05,10.97053]
[1776928876959,46.02,78172.82,34.0,-0.11025,7e-05,10.97249]
[1776928881993,46.03,78172.98,34.0,-0.11025,7e-05,10.97207]
[1776928887761,46.03,78172.57,34.0,-0.11028,7e-05,10.97434]
[1776928887878,46.03,78168.1,34.0,-0.1106,7e-05,10.99622]
[1776928893071,46.03,78162.27,34.0,-0.11097,7e-05,11.02006]
[1776928898107,46.03,78164.7,34.0,-0.1108,7e-05,11.00833]
[1776928903141,46.03,78163.67,34.0,-0.11087,7e-05,11.01353]
[1776928905877,46.03,78163.73,34.0,-0.11087,7e-05,11.0133]
[1776928907713,46.03,78157.84,34.0,-0.11129,7e-05,11.04208]
[1776928909184,46.03,78173.47,34.0,-0.11019,7e-05,10.96587]
[1776928911483,46.03,78173.61,34.0,-0.11018,7e-05,10.96523]
[1776928917200,46.03,78173.4,34.0,-0.1102,7e-05,10.96688]
[1776928922276,46.03,78177.49,34.0,-0.10992,7e-05,10.94762]
[1776928927311,46.03,78176.85,34.0,-0.10998,7e-05,10.95154]
[1776928932346,46.04,78170.27,34.0,-0.11045,7e-05,10.98425]
[1776928937381,46.04,78163.74,34.0,-0.11092,7e-05,11.01648]
[1776928941693,46.04,78164.66,34.0,-0.11085,7e-05,11.01211]
[1776928941779,46.04,78168.45,34.0,-0.11059,7e-05,10.99367]
[1776928942789,46.04,78179.17,34.0,-0.10983,7e-05,10.94149]
[1776928948458,46.04,78170.58,34.0,-0.11044,7e-05,10.9837]
[1776928953493,46.04,78171.17,34.0,-0.11037,7e-05,10.97649]
[1776928958528,46.04,78179.3,34.0,-0.1098,7e-05,10.93738]
[1776928963563,46.04,78176.2,34.0,-0.11003,7e-05,10.95295]
[1776928968598,46.04,78175.65,34.0,-0.11007,7e-05,10.95608]
[1776928973633,46.04,78173.54,34.0,-0.11023,7e-05,10.96675]
[1776928978713,46.05,78172.09,34.0,-0.11033,7e-05,10.97409]
[1776928984710,46.05,78172.24,34.0,-0.11033,7e-05,10.97374]
[1776928988937,46.05,78172.41,34.0,-0.11032,7e-05,10.97309]
[1776928998808,46.05,78173.74,34.0,-0.11023,7e-05,10.96727]
[1776929001871,46.05,78174.37,34.0,-0.11019,7e-05,10.96432]
[1776929001960,46.05,78174.37,34.0,-0.11019,7e-05,10.96432]
[1776929001984,46.05,78174.37,34.0,-0.11019,7e-05,10.96432]
[1776929002063,46.05,78181.93,34.0,-0.10966,7e-05,10.92759]
[1776929002100,46.05,78181.93,34.0,-0.10966,7e-05,10.92759]
[1776929002134,46.05,78181.93,34.0,-0.10966,7e-05,10.92759]
[1776929002206,46.05,78181.93,34.0,-0.10966,7e-05,10.92759]
[1776929002345,46.05,78181.93,34.0,-0.10966,7e-05,10.92759]
[1776929002407,46.05,78181.93,34.0,-0.10966,7e-05,10.92759]
[1776929002551,46.05,78181.93,34.0,-0.10966,7e-05,10.92759]
[1776929002652,46.05,78181.93,34.0,-0.10966,7e-05,10.92759]
[1776929002837,46.05,78208.01,34.0,-0.10785,7e-05,10.80107]
[1776929004554,46.05,78211.62,34.0,-0.1076,7e-05,10.7839]
[1776929004851,46.05,78209.71,34.0,-0.10774,7e-05,10.79348]
[1776929007549,46.05,78208.43,34.0,-0.10783,7e-05,10.79985]
[1776929010701,46.05,78199.73,34.0,-0.10844,7e-05,10.84215]
[1776929010724,46.05,78199.73,34.0,-0.10844,7e-05,10.84215]
[1776929010894,46.05,78197.82,34.0,-0.10857,7e-05,10.85142]
[1776929011074,46.05,78197.82,34.0,-0.10857,7e-05,10.85142]
[1776929011963,46.05,78197.82,34.0,-0.10857,7e-05,10.85142]
[1776929013042,46.05,78194.15,34.0,-0.10879,7e-05,10.86506]
[1776929013306,46.05,78194.15,34.0,-0.10879,7e-05,10.86506]
[1776929014359,46.05,78194.41,34.0,-0.10878,7e-05,10.864]
[1776929019072,46.06,78186.11,34.0,-0.10937,7e-05,10.90516]
[1776929025177,46.06,78183.26,34.0,-0.10957,7e-05,10.91952]
[1776929028079,46.06,78183.88,34.0,-0.10954,7e-05,10.91713]
[1776929034055,46.06,78184.09,34.0,-0.10953,7e-05,10.91691]
[1776929039090,46.06,78183.32,34.0,-0.1096,7e-05,10.92131]
[1776929044125,46.07,78182.97,34.0,-0.10963,7e-05,10.92365]
[1776929045097,46.07,78182.97,34.0,-0.10963,7e-05,10.92365]
[1776929051174,46.07,78184.2,34.0,-0.10956,7e-05,10.91857]
[1776929056214,46.07,78183.43,34.0,-0.10962,7e-05,10.92296]
[1776929058074,46.07,78183.5,34.0,-0.10962,7e-05,10.92274]
[1776929063263,46.07,78184.15,34.0,-0.10958,7e-05,10.92034]
[1776929068298,46.07,78184.87,34.0,-0.10954,7e-05,10.91748]
[1776929070711,46.08,78184.49,34.0,-0.10957,7e-05,10.91945]
[1776929076315,46.08,78189.28,34.0,-0.10921,7e-05,10.89235]
[1776929081389,46.08,78189.6,34.0,-0.1092,7e-05,10.89175]
[1776929086424,46.08,78196.62,34.0,-0.10872,7e-05,10.85851]
[1776929091461,46.09,78196.38,34.0,-0.10875,7e-05,10.86068]
[1776929093312,46.09,78189.93,34.0,-0.1092,7e-05,10.89218]
[1776929098509,46.09,78190.28,34.0,-0.10919,7e-05,10.89156]
[1776929101531,46.09,78179.94,34.0,-0.10992,7e-05,10.94224]
[1776929106566,46.09,78180.35,34.0,-0.1099,7e-05,10.94065]
[1776929109285,46.09,78179.14,34.0,-0.10999,7e-05,10.94672]
[1776929117421,46.09,78179.12,34.0,-0.11,7e-05,10.94756]
[1776929124692,46.1,78174.18,34.0,-0.11035,7e-05,10.97219]
[1776929129727,46.1,78173.97,34.0,-0.11037,7e-05,10.97362]
[1776929134762,46.1,78173.72,34.0,-0.11036,7e-05,10.97067]
[1776929139798,46.1,78173.59,34.0,-0.11037,7e-05,10.97178]
[1776929142491,46.1,78173.52,34.0,-0.11038,7e-05,10.97232]
[1776929142508,46.1,78173.52,34.0,-0.11038,7e-05,10.97232]
[1776929142579,46.1,78173.52,34.0,-0.11038,7e-05,10.97232]
[1776929146268,46.1,78163.31,34.0,-0.1111,7e-05,11.02226]
[1776929148125,46.1,78163.44,34.0,-0.1111,7e-05,11.02164]
[1776929151686,46.1,78162.06,34.0,-0.11119,7e-05,11.02842]
[1776929151743,46.1,78162.06,34.0,-0.11119,7e-05,11.02842]
[1776929156917,46.1,78158.96,34.0,-0.11141,7e-05,11.04345]
[1776929159246,46.1,78158.87,34.0,-0.11142,7e-05,11.04384]
[1776929159938,46.1,78159.75,34.0,-0.11136,7e-05,11.03957]
[1776929164973,46.1,78159.45,34.0,-0.11138,7e-05,11.04113]
[1776929167700,46.1,78159.45,34.0,-0.11138,7e-05,11.04113]
[1776929174037,46.1,78161.98,34.0,-0.1112,7e-05,11.02907]
[1776929180079,46.1,78163.57,34.0,-0.11109,7e-05,11.02154]
[1776929185116,46.1,78182.67,34.0,-0.10976,7e-05,10.92886]
[1776929186282,46.1,78181.77,34.0,-0.10982,7e-05,10.93341]
[1776929187130,46.1,78181.89,34.0,-0.10981,7e-05,10.93296]
[1776929192782,46.11,78182.84,34.0,-0.10972,7e-05,10.92424]
[1776929197131,46.11,78187.16,34.0,-0.10943,7e-05,10.90405]
[1776929202253,46.11,78191.34,34.0,-0.10915,7e-05,10.8846]
[1776929207280,46.11,78184.15,34.0,-0.10966,7e-05,10.92043]
[1776929207298,46.11,78184.15,34.0,-0.10966,7e-05,10.92043]
[1776929213990,46.11,78181.35,34.0,-0.10987,7e-05,10.93461]
[1776929214154,46.11,78181.35,34.0,-0.10987,7e-05,10.93461]
[1776929214214,46.11,78181.35,34.0,-0.10987,7e-05,10.93461]
[1776929214302,46.12,78181.23,34.0,-0.10988,7e-05,10.9354]
[1776929214538,46.12,78181.23,34.0,-0.10988,7e-05,10.9354]
[1776929214552,46.12,78169.18,34.0,-0.11072,7e-05,10.99401]
[1776929215627,46.12,78169.18,34.0,-0.11072,7e-05,10.99401]
[1776929215976,46.12,78169.18,34.0,-0.11072,7e-05,10.99401]
[1776929217462,46.12,78166.17,34.0,-0.11093,7e-05,11.00864]
[1776929217543,46.12,78166.17,34.0,-0.11093,7e-05,11.00864]
[1776929219369,46.12,78167.98,34.0,-0.11081,7e-05,10.99984]
[1776929220232,46.12,78170.28,34.0,-0.11064,7e-05,10.98865]
[1776929225396,46.12,78180.12,34.0,-0.10996,7e-05,10.94132]
[1776929226606,46.12,78180.12,34.0,-0.10996,7e-05,10.94132]
[1776929226956,46.12,78180.12,34.0,-0.10996,7e-05,10.94132]
[1776929227307,46.12,78179.34,34.0,-0.11002,7e-05,10.94531]
[1776929232446,46.12,78168.4,34.0,-0.11079,7e-05,10.99875]
[1776929237483,46.12,78166.99,34.0,-0.11089,7e-05,11.00566]
[1776929242518,46.12,78165.02,34.0,-0.11103,7e-05,11.01529]
[1776929243659,46.12,78165.02,34.0,-0.11103,7e-05,11.01529]
[1776929249566,46.12,78166.77,34.0,-0.11091,7e-05,11.00683]
[1776929254602,46.12,78166.05,34.0,-0.11092,7e-05,11.00578]
[1776929259638,46.12,78165.7,34.0,-0.11095,7e-05,11.00758]
[1776929263907,46.12,78167.75,34.0,-0.1108,7e-05,10.99766]
[1776929264348,46.12,78168.51,34.0,-0.11075,7e-05,10.99401]
[1776929269413,46.12,78171.96,34.0,-0.11051,7e-05,10.97747]
[1776929270601,46.12,78171.44,34.0,-0.11055,7e-05,10.98007]
[1776929274134,46.12,78175.14,34.0,-0.11029,7e-05,10.96229]
[1776929279779,46.12,78174.19,34.0,-0.11037,7e-05,10.96742]
[1776929284814,46.12,78173.58,34.0,-0.11041,7e-05,10.97072]
[1776929289849,46.12,78174.16,34.0,-0.11038,7e-05,10.96822]
[1776929295891,46.13,78173.37,34.0,-0.11044,7e-05,10.97244]
[1776929296873,46.13,78173.37,34.0,-0.11044,7e-05,10.97244]
[1776929299127,46.13,78174.12,34.0,-0.11039,7e-05,10.96891]
[1776929305131,46.13,78183.83,34.0,-0.10971,7e-05,10.92233]
[1776929307190,46.13,78183.2,34.0,-0.10976,7e-05,10.92563]
[1776929308630,46.13,78183.73,34.0,-0.10973,7e-05,10.92329]
[1776929309605,46.13,78186.34,34.0,-0.10955,7e-05,10.91074]
[1776929315024,46.13,78189.26,34.0,-0.10932,7e-05,10.89284]
[1776929318747,46.13,78188.42,34.0,-0.10938,7e-05,10.89737]
[1776929323346,46.14,78189.1,34.0,-0.10935,7e-05,10.89476]
[1776929329122,46.14,78196.27,34.0,-0.10886,7e-05,10.86099]
[1776929332330,46.14,78196.68,34.0,-0.10884,7e-05,10.85938]
[1776929333960,46.14,78197.08,34.0,-0.10881,7e-05,10.85782]
[1776929340200,46.14,78197.26,34.0,-0.10882,7e-05,10.85829]
[1776929340596,46.14,78197.26,34.0,-0.10882,7e-05,10.85829]
[1776929341803,46.14,78204.57,34.0,-0.10832,7e-05,10.82308]
[1776929342792,46.15,78206.7,34.0,-0.10817,7e-05,10.81301]
[1776929344267,46.15,78206.71,34.0,-0.10817,7e-05,10.81322]
[1776929345889,46.15,78207.17,34.0,-0.10815,7e-05,10.81151]
[1776929346242,46.15,78209.72,34.0,-0.10798,7e-05,10.79944]
[1776929349608,46.15,78211.79,34.0,-0.10784,7e-05,10.78959]
[1776929352107,46.15,78211.34,34.0,-0.10787,7e-05,10.7919]
[1776929355350,46.15,78215.81,34.0,-0.10757,7e-05,10.77057]
[1776929355441,46.15,78215.76,34.0,-0.10757,7e-05,10.77092]
[1776929356643,46.15,78216.23,34.0,-0.10754,7e-05,10.76876]
[1776929362354,46.15,78213.14,34.0,-0.10776,7e-05,10.78435]
[1776929363101,46.15,78213.14,34.0,-0.10776,7e-05,10.78435]
[1776929366468,46.15,78202.66,34.0,-0.10849,7e-05,10.8352]
[1776929371473,46.15,78200.62,34.0,-0.10863,7e-05,10.84515]
[1776929373117,46.15,78199.17,34.0,-0.10869,7e-05,10.84756]
[1776929373572,46.15,78194.78,34.0,-0.109,7e-05,10.86881]
[1776929373740,46.15,78194.78,34.0,-0.109,7e-05,10.86881]
[1776929374128,46.15,78194.53,34.0,-0.10902,7e-05,10.87022]
[1776929374789,46.15,78194.53,34.0,-0.10902,7e-05,10.87022]
[1776929376467,46.15,78187.53,34.0,-0.10951,7e-05,10.90436]
[1776929376539,46.15,78177.92,34.0,-0.11018,7e-05,10.95117]
[1776929378671,46.15,78178.01,34.0,-0.11018,7e-05,10.95082]
[1776929384375,46.16,78177.3,34.0,-0.11023,7e-05,10.95464]
[1776929390326,46.16,78182.1,34.0,-0.10991,7e-05,10.93197]
[1776929392057,46.16,78181.68,34.0,-0.10994,7e-05,10.93432]
[1776929397139,46.16,78180.72,34.0,-0.11001,7e-05,10.93934]
[1776929401776,46.16,78180.21,34.0,-0.11005,7e-05,10.94226]
[1776929403310,46.16,78176.24,34.0,-0.11033,7e-05,10.96163]
[1776929403440,46.16,78176.29,34.0,-0.11033,7e-05,10.96149]
[1776929403503,46.16,78176.29,34.0,-0.11033,7e-05,10.96149]
[1776929403518,46.16,78176.29,34.0,-0.11033,7e-05,10.96149]
[1776929407595,46.16,78164.14,34.0,-0.11119,7e-05,11.02063]
[1776929409131,46.16,78161.75,34.0,-0.11135,7e-05,11.03221]
[1776929414601,46.16,78155.9,34.0,-0.11176,7e-05,11.06029]
[1776929417578,46.16,78166.16,34.0,-0.11103,7e-05,11.01012]
[1776929423784,46.16,78172.28,34.0,-0.11061,7e-05,10.98047]
[1776929426349,46.16,78172.67,34.0,-0.11058,7e-05,10.9786]
[1776929426925,46.16,78173.34,34.0,-0.11053,7e-05,10.97543]
[1776929427585,46.16,78181.8,34.0,-0.10994,7e-05,10.93437]
[1776929427812,46.16,78187.28,34.0,-0.10956,7e-05,10.90777]
[1776929432874,46.16,78189.54,34.0,-0.10936,7e-05,10.89182]
[1776929439062,46.16,78190.29,34.0,-0.1093,7e-05,10.8877]
[1776929444484,46.16,78190.3,34.0,-0.10929,7e-05,10.88729]
[1776929450003,46.16,78191.98,34.0,-0.10917,7e-05,10.87881]
[1776929456010,46.15,78186.13,34.0,-0.10957,7e-05,10.90665]
[1776929457745,46.15,78186.13,34.0,-0.10957,7e-05,10.90665]
[1776929457759,46.15,78186.13,34.0,-0.10957,7e-05,10.90665]
[1776929458024,46.15,78186.02,34.0,-0.10957,7e-05,10.90697]
[1776929461020,46.15,78186.63,34.0,-0.10953,7e-05,10.90425]
[1776929466080,46.16,78185.08,34.0,-0.10966,7e-05,10.91265]
[1776929467518,46.16,78175.77,34.0,-0.11031,7e-05,10.95797]
[1776929471868,46.16,78175.79,34.0,-0.11031,7e-05,10.95806]
[1776929477157,46.16,78175.83,34.0,-0.11031,7e-05,10.95816]
[1776929479548,46.16,78173.91,34.0,-0.11045,7e-05,10.96759]
[1776929480395,46.16,78173.91,34.0,-0.11045,7e-05,10.96759]
[1776929481204,46.16,78168.21,34.0,-0.11085,7e-05,10.99535]
[1776929487227,46.16,78177.92,34.0,-0.11017,7e-05,10.94833]
[1776929493269,46.16,78176.7,34.0,-0.11022,7e-05,10.94999]
[1776929498151,46.16,78175.17,34.0,-0.11033,7e-05,10.95765]
[1776929498500,46.16,78175.17,34.0,-0.11033,7e-05,10.95765]
[1776929504321,46.16,78183.38,34.0,-0.10976,7e-05,10.91817]
[1776929505114,46.16,78184.77,34.0,-0.10967,7e-05,10.91153]
[1776929506448,46.16,78185.75,34.0,-0.1096,7e-05,10.90689]
[1776929506517,46.16,78189.52,34.0,-0.10934,7e-05,10.88873]
[1776929508374,46.16,78199.9,34.0,-0.10861,7e-05,10.83833]
[1776929513415,46.16,78201.19,34.0,-0.10853,7e-05,10.8321]
[1776929515052,46.16,78200.92,34.0,-0.10854,7e-05,10.8334]
[1776929516976,46.16,78199.22,34.0,-0.10866,7e-05,10.8416]
[1776929517443,46.16,78193.11,34.0,-0.10909,7e-05,10.87118]
[1776929517812,46.16,78193.11,34.0,-0.10909,7e-05,10.87118]
[1776929523485,46.17,78196.27,34.0,-0.10888,7e-05,10.85696]
[1776929528520,46.17,78195.62,34.0,-0.10894,7e-05,10.86106]
[1776929533350,46.17,78195.4,34.0,-0.10897,7e-05,10.86289]
[1776929537490,46.17,78198.05,34.0,-0.10879,7e-05,10.85064]
[1776929538345,46.17,78198.12,34.0,-0.10879,7e-05,10.85051]
[1776929538530,46.17,78198.12,34.0,-0.10879,7e-05,10.85051]
[1776929540967,46.18,78197.88,34.0,-0.10881,7e-05,10.85228]
[1776929541424,46.18,78197.88,34.0,-0.10881,7e-05,10.85228]
[1776929546650,46.18,78196.29,34.0,-0.10894,7e-05,10.86133]
[1776929547563,46.18,78196.29,34.0,-0.10894,7e-05,10.86133]
[1776929547624,46.18,78196.29,34.0,-0.10894,7e-05,10.86133]
[1776929550109,46.18,78197.03,34.0,-0.1089,7e-05,10.8581]
[1776929554031,46.18,78197.27,34.0,-0.10885,7e-05,10.85302]
[1776929559368,46.18,78197.66,34.0,-0.10883,7e-05,10.85183]
[1776929563317,46.19,78197.66,34.0,-0.10885,7e-05,10.85286]
[1776929563773,46.19,78181.85,34.0,-0.10995,7e-05,10.92965]
[1776929569815,46.19,78177.71,34.0,-0.11025,7e-05,10.94995]
[1776929574855,46.19,78176.64,34.0,-0.11032,7e-05,10.95527]
[1776929578881,46.19,78175.85,34.0,-0.11038,7e-05,10.95916]
[1776929583917,46.19,78176.73,34.0,-0.11032,7e-05,10.95499]
[1776929585128,46.19,78176.73,34.0,-0.11032,7e-05,10.95499]
[1776929589362,46.19,78168.93,34.0,-0.11087,7e-05,10.99293]
[1776929589464,46.19,78168.93,34.0,-0.11087,7e-05,10.99293]
[1776929593301,46.19,78162.77,34.0,-0.1113,7e-05,11.0228]
[1776929594328,46.19,78162.73,34.0,-0.1113,7e-05,11.02279]
[1776929595064,46.19,78163.17,34.0,-0.11127,7e-05,11.02059]
[1776929595277,46.19,78175.5,34.0,-0.1104,7e-05,10.96058]
[1776929597009,46.19,78185.63,34.0,-0.10968,7e-05,10.91107]
[1776929602044,46.18,78181.5,34.0,-0.10996,7e-05,10.9304]
[1776929607079,46.18,78180.65,34.0,-0.11001,7e-05,10.93372]
[1776929612114,46.18,78180.0,34.0,-0.11001,7e-05,10.93141]
[1776929617149,46.18,78179.64,34.0,-0.11002,7e-05,10.93236]
[1776929622184,46.18,78179.93,34.0,-0.10999,7e-05,10.93014]
[1776929627218,46.17,78179.88,34.0,-0.10998,7e-05,10.92961]
[1776929632254,46.17,78174.45,34.0,-0.11035,7e-05,10.95507]
[1776929637288,46.17,78173.4,34.0,-0.11041,7e-05,10.9592]
[1776929642324,46.17,78180.77,34.0,-0.10988,7e-05,10.92264]
[1776929647359,46.16,78179.62,34.0,-0.10995,7e-05,10.92756]
[1776929652394,46.16,78175.23,34.0,-0.11025,7e-05,10.94809]
[1776929658436,46.16,78174.94,34.0,-0.11026,7e-05,10.94846]
[1776929660738,46.16,78175.01,34.0,-0.11025,7e-05,10.94778]
[1776929663703,46.16,78174.99,34.0,-0.11025,7e-05,10.9477]
[1776929669513,46.15,78174.83,34.0,-0.11024,7e-05,10.94712]
[1776929680590,46.15,78174.87,34.0,-0.11017,7e-05,10.94049]
[1776929686632,46.15,78182.0,34.0,-0.10966,7e-05,10.90495]
[1776929690725,46.14,78186.29,34.0,-0.10935,7e-05,10.88384]
[1776929696701,46.14,78186.7,34.0,-0.10932,7e-05,10.8815]
[1776929701737,46.14,78183.78,34.0,-0.10952,7e-05,10.89535]
[1776929705539,46.14,78180.09,34.0,-0.10977,7e-05,10.91295]
[1776929705669,46.14,78180.09,34.0,-0.10977,7e-05,10.91295]
[1776929707129,46.14,78191.23,34.0,-0.109,7e-05,10.85882]
[1776929713175,46.14,78195.42,34.0,-0.1087,7e-05,10.83844]
[1776929718856,46.14,78189.17,34.0,-0.10913,7e-05,10.86843]
[1776929723891,46.14,78191.34,34.0,-0.10898,7e-05,10.85773]
[1776929729148,46.14,78186.77,34.0,-0.1093,7e-05,10.87964]
[1776929732848,46.14,78186.95,34.0,-0.10928,7e-05,10.87861]
[1776929732940,46.14,78186.95,34.0,-0.10928,7e-05,10.87861]
[1776929737990,46.14,78185.85,34.0,-0.10931,7e-05,10.87866]
[1776929740142,46.14,78185.85,34.0,-0.10931,7e-05,10.87866]
[1776929741715,46.14,78185.85,34.0,-0.10931,7e-05,10.87842]
[1776929743294,46.14,78192.19,34.0,-0.10886,7e-05,10.8476]
[1776929743394,46.14,78192.19,34.0,-0.10886,7e-05,10.8476]
[1776929750100,46.14,78192.6,34.0,-0.10883,7e-05,10.84538]
[1776929755471,46.13,78187.44,34.0,-0.10919,7e-05,10.87027]
[1776929761178,46.13,78183.92,34.0,-0.10943,7e-05,10.88678]
[1776929766213,46.13,78188.99,34.0,-0.10907,7e-05,10.86186]
[1776929770953,46.13,78188.94,34.0,-0.10907,7e-05,10.86188]
[1776929771823,46.13,78185.38,34.0,-0.10932,7e-05,10.8791]
[1776929778297,46.13,78173.98,34.0,-0.1101,7e-05,10.93349]
[1776929783333,46.13,78169.43,34.0,-0.11041,7e-05,10.95478]
[1776929788426,46.12,78168.8,34.0,-0.11044,7e-05,10.95711]
[1776929788655,46.12,78168.8,34.0,-0.11044,7e-05,10.95711]
[1776929794410,46.12,78167.37,34.0,-0.11049,7e-05,10.95813]
[1776929799702,46.12,78164.81,34.0,-0.11066,7e-05,10.96986]
[1776929805487,46.11,78162.98,34.0,-0.11077,7e-05,10.97738]
[1776929807354,46.11,78162.69,34.0,-0.11078,7e-05,10.97859]
[1776929807733,46.11,78162.69,34.0,-0.11078,7e-05,10.97859]
[1776929807799,46.11,78162.69,34.0,-0.11078,7e-05,10.97859]
[1776929807764,46.11,78150.87,34.0,-0.11162,7e-05,11.03599]
[1776929808508,46.11,78139.32,34.0,-0.11244,7e-05,11.09232]
[1776929811184,46.11,78140.38,34.0,-0.11236,7e-05,11.08687]
[1776929811727,46.11,78140.38,34.0,-0.11236,7e-05,11.08687]
[1776929815616,46.11,78140.43,34.0,-0.11235,7e-05,11.08608]
[1776929815762,46.11,78140.43,34.0,-0.11235,7e-05,11.08608]
[1776929815717,46.11,78139.84,34.0,-0.11239,7e-05,11.08882]
[1776929816992,46.11,78140.29,34.0,-0.11236,7e-05,11.08673]
[1776929822605,46.11,78140.82,34.0,-0.11233,7e-05,11.08481]
[1776929825923,46.11,78139.49,34.0,-0.11243,7e-05,11.09163]
[1776929826176,46.11,78139.49,34.0,-0.11243,7e-05,11.09163]
[1776929826312,46.11,78139.49,34.0,-0.11243,7e-05,11.09163]
[1776929827519,46.11,78133.07,34.0,-0.11288,7e-05,11.12288]
[1776929832678,46.11,78130.0,34.0,-0.11311,7e-05,11.13809]
[1776929833180,46.11,78130.0,34.0,-0.11311,7e-05,11.13809]
[1776929833217,46.11,78130.0,34.0,-0.11311,7e-05,11.13809]
[1776929833684,46.11,78118.84,34.0,-0.11391,7e-05,11.19273]
[1776929834300,46.11,78118.84,34.0,-0.11391,7e-05,11.19273]
[1776929839564,46.11,78111.37,34.0,-0.11444,7e-05,11.22879]
[1776929844761,46.11,78101.43,34.0,-0.11515,7e-05,11.27656]
[1776929849796,46.11,78097.53,34.0,-0.11541,7e-05,11.29473]
[1776929850302,46.11,78097.53,34.0,-0.11541,7e-05,11.29473]
[1776929851713,46.11,78095.07,34.0,-0.11559,7e-05,11.30661]
[1776929851823,46.11,78095.07,34.0,-0.11559,7e-05,11.30661]
[1776929851849,46.11,78095.07,34.0,-0.11559,7e-05,11.30661]
[1776929851828,46.1,78083.83,34.0,-0.11637,7e-05,11.357]
[1776929853312,46.1,78075.09,34.0,-0.11701,7e-05,11.39973]
[1776929856378,46.1,78073.94,34.0,-0.11707,7e-05,11.4043]
[1776929861759,46.1,78082.82,34.0,-0.1164,7e-05,11.35925]
[1776929861922,46.09,78083.02,34.0,-0.11638,7e-05,11.35768]
[1776929863781,46.09,78082.34,34.0,-0.11643,7e-05,11.36103]
[1776929864038,46.09,78082.62,34.0,-0.1164,7e-05,11.35906]
[1776929864094,46.09,78082.62,34.0,-0.1164,7e-05,11.35906]
[1776929865787,46.09,78086.56,34.0,-0.11611,7e-05,11.33941]
[1776929867397,46.09,78095.46,34.0,-0.11546,7e-05,11.29543]
[1776929869004,46.09,78097.48,34.0,-0.1153,7e-05,11.28511]
[1776929871925,46.09,78100.9,34.0,-0.11505,7e-05,11.26776]
[1776929878003,46.09,78104.07,34.0,-0.1148,7e-05,11.25105]
[1776929881789,46.09,78104.16,34.0,-0.11479,7e-05,11.25047]
[1776929882225,46.08,78104.03,34.0,-0.1148,7e-05,11.25068]
[1776929883193,46.08,78104.07,34.0,-0.11479,7e-05,11.25049]
[1776929883296,46.08,78104.23,34.0,-0.11478,7e-05,11.24956]
[1776929884277,46.08,78104.23,34.0,-0.11478,7e-05,11.24956]
[1776929889526,46.08,78103.61,34.0,-0.1148,7e-05,11.25091]
[1776929893732,46.07,78102.88,34.0,-0.11483,7e-05,11.25297]
[1776929900212,46.07,78105.39,34.0,-0.11461,7e-05,11.23772]
[1776929901935,46.06,78103.54,34.0,-0.11473,7e-05,11.2461]
[1776929907261,46.06,78102.8,34.0,-0.11476,7e-05,11.24791]
[1776929909684,46.06,78102.1,34.0,-0.11481,7e-05,11.25099]
[1776929909686,46.06,78102.1,34.0,-0.11481,7e-05,11.25099]
[1776929909727,46.06,78103.35,34.0,-0.1147,7e-05,11.24412]
[1776929915931,46.05,78097.97,34.0,-0.11504,7e-05,11.26466]
[1776929920316,46.05,78091.45,34.0,-0.11548,7e-05,11.29451]
[1776929923711,46.04,78092.64,34.0,-0.11538,7e-05,11.2875]
[1776929923790,46.04,78092.64,34.0,-0.11538,7e-05,11.2875]
[1776929924381,46.04,78106.34,34.0,-0.11437,7e-05,11.21947]
[1776929925882,46.04,78106.34,34.0,-0.11437,7e-05,11.21947]
[1776929926608,46.04,78107.06,34.0,-0.11432,7e-05,11.21566]
[1776929931365,46.04,78114.56,34.0,-0.11376,7e-05,11.17758]
[1776929933137,46.03,78120.85,34.0,-0.1133,7e-05,11.14632]
[1776929933446,46.03,78123.32,34.0,-0.11311,7e-05,11.13381]
[1776929938482,46.03,78124.04,34.0,-0.11304,7e-05,11.12833]
[1776929943517,46.02,78123.84,34.0,-0.11302,7e-05,11.12733]
[1776929945458,46.02,78123.5,34.0,-0.11304,7e-05,11.1286]
[1776929945530,46.02,78123.41,34.0,-0.11304,7e-05,11.12864]
[1776929950566,46.01,78123.74,34.0,-0.11299,7e-05,11.12483]
[1776929956608,46.01,78123.96,34.0,-0.11293,7e-05,11.12114]
[1776929961643,46.0,78123.64,34.0,-0.11293,7e-05,11.12053]
[1776929962462,46.0,78123.64,34.0,-0.11293,7e-05,11.12053]
[1776929965969,46.0,78124.18,34.0,-0.11287,7e-05,11.1166]
[1776929966230,45.99,78123.97,34.0,-0.11288,7e-05,11.11721]
[1776929971403,45.99,78133.36,34.0,-0.11218,7e-05,11.06935]
[1776929974525,45.99,78136.32,34.0,-0.11192,7e-05,11.04954]
[1776929976844,45.98,78136.65,34.0,-0.11189,7e-05,11.04729]
[1776929977754,45.98,78152.05,34.0,-0.11078,7e-05,10.97108]
[1776929980094,45.98,78149.41,34.0,-0.11096,7e-05,10.98355]
[1776929980461,45.98,78149.41,34.0,-0.11096,7e-05,10.98355]
[1776929987825,45.98,78151.01,34.0,-0.11082,7e-05,10.97406]
[1776929992860,45.97,78150.26,34.0,-0.11086,7e-05,10.97675]
[1776929997897,45.97,78145.45,34.0,-0.11119,7e-05,10.99925]
[1776930002930,45.97,78151.46,34.0,-0.11075,7e-05,10.96886]
[1776930007965,45.96,78151.12,34.0,-0.11076,7e-05,10.96969]
[1776930013000,45.96,78150.76,34.0,-0.11078,7e-05,10.97062]
[1776930018035,45.96,78151.07,34.0,-0.11074,7e-05,10.96829]
[1776930019380,45.96,78151.07,34.0,-0.11074,7e-05,10.96829]
[1776930020848,45.96,78151.07,34.0,-0.11074,7e-05,10.96813]
[1776930021030,45.96,78151.07,34.0,-0.11074,7e-05,10.96813]
[1776930030121,45.95,78148.93,34.0,-0.11087,7e-05,10.97678]
[1776930035156,45.95,78149.44,34.0,-0.11078,7e-05,10.96885]
[1776930039975,45.95,78149.63,34.0,-0.11076,7e-05,10.96747]
[1776930041201,45.95,78137.75,34.0,-0.1116,7e-05,11.02507]
[1776930046237,45.95,78136.66,34.0,-0.11166,7e-05,11.0292]
[1776930051272,45.94,78134.53,34.0,-0.11179,7e-05,11.03843]
[1776930056307,45.94,78135.22,34.0,-0.11173,7e-05,11.03379]
[1776930058687,45.94,78135.25,34.0,-0.11172,7e-05,11.0334]
[1776930059215,45.94,78135.19,34.0,-0.11172,7e-05,11.0332]
[1776930064363,45.93,78134.56,34.0,-0.11174,7e-05,11.03505]
[1776930066351,45.93,78134.55,34.0,-0.11174,7e-05,11.03486]
[1776930068160,45.93,78134.77,34.0,-0.11172,7e-05,11.03353]
[1776930069967,45.93,78134.77,34.0,-0.11172,7e-05,11.03304]
[1776930071166,45.93,78132.83,34.0,-0.11185,7e-05,11.04206]
[1776930074442,45.93,78119.39,34.0,-0.1128,7e-05,11.10719]
[1776930076815,45.92,78111.63,34.0,-0.11335,7e-05,11.14461]
[1776930082489,45.92,78111.92,34.0,-0.11329,7e-05,11.14032]
[1776930087119,45.91,78111.95,34.0,-0.11325,7e-05,11.13812]
[1776930092558,45.9,78121.17,34.0,-0.11252,7e-05,11.08602]
[1776930097594,45.9,78123.5,34.0,-0.11233,7e-05,11.07289]
[1776930102629,45.89,78124.54,34.0,-0.11223,7e-05,11.06613]
[1776930103733,45.89,78124.54,34.0,-0.11223,7e-05,11.06613]
[1776930106448,45.89,78126.51,34.0,-0.11208,7e-05,11.0555]
[1776930110119,45.89,78138.08,34.0,-0.11124,7e-05,10.99795]
[1776930111627,45.89,78137.9,34.0,-0.11125,7e-05,10.99838]
[1776930116733,45.88,78141.45,34.0,-0.11097,7e-05,10.97957]
[1776930121768,45.88,78146.63,34.0,-0.11059,7e-05,10.95329]
[1776930124789,45.88,78134.39,34.0,-0.11145,7e-05,11.01261]
[1776930127809,45.88,78116.59,34.0,-0.11272,7e-05,11.0991]
[1776930132845,45.87,78124.32,34.0,-0.11213,7e-05,11.05916]
[1776930137880,45.87,78127.04,34.0,-0.11192,7e-05,11.04418]
[1776930142915,45.86,78127.6,34.0,-0.11185,7e-05,11.03988]
[1776930147949,45.86,78129.7,34.0,-0.11168,7e-05,11.02805]
[1776930152985,45.85,78137.62,34.0,-0.11106,7e-05,10.98327]
[1776930158021,45.85,78137.84,34.0,-0.11103,7e-05,10.9811]
[1776930161802,45.85,78137.38,34.0,-0.11105,7e-05,10.98268]
[1776930167084,45.84,78134.61,34.0,-0.11123,7e-05,10.9949]
[1776930172119,45.84,78140.7,34.0,-0.11078,7e-05,10.96394]
[1776930177154,45.84,78147.44,34.0,-0.11029,7e-05,10.93016]
[1776930182189,45.84,78153.48,34.0,-0.10986,7e-05,10.90003]
[1776930183822,45.84,78153.48,34.0,-0.10986,7e-05,10.90003]
[1776930189238,45.84,78153.74,34.0,-0.10983,7e-05,10.89819]
[1776930194273,45.84,78154.46,34.0,-0.10977,7e-05,10.89429]
[1776930195458,45.84,78154.46,34.0,-0.10977,7e-05,10.89429]
[1776930201455,45.83,78154.86,34.0,-0.10974,7e-05,10.89191]
[1776930207364,45.83,78157.76,34.0,-0.10953,7e-05,10.87735]
[1776930209781,45.83,78157.98,34.0,-0.10951,7e-05,10.87623]
[1776930209832,45.83,78157.98,34.0,-0.10951,7e-05,10.87623]
[1776930210491,45.83,78161.42,34.0,-0.10927,7e-05,10.85935]
[1776930211146,45.83,78170.57,34.0,-0.10859,7e-05,10.8101]
[1776930211356,45.83,78170.57,34.0,-0.10859,7e-05,10.8101]
[1776930211477,45.83,78170.57,34.0,-0.10859,7e-05,10.8101]
[1776930211716,45.83,78170.57,34.0,-0.10859,7e-05,10.8101]
[1776930211790,45.83,78170.57,34.0,-0.10859,7e-05,10.8101]
[1776930214021,45.83,78168.88,34.0,-0.10871,7e-05,10.81839]
[1776930214023,45.83,78168.88,34.0,-0.10871,7e-05,10.81839]
[1776930214510,45.83,78168.82,34.0,-0.10871,7e-05,10.81876]
[1776930215587,45.83,78163.43,34.0,-0.10909,7e-05,10.84507]
[1776930221027,45.83,78163.21,34.0,-0.10911,7e-05,10.84612]
[1776930226498,45.83,78157.88,34.0,-0.10948,7e-05,10.87194]
[1776930231540,45.83,78155.42,34.0,-0.10965,7e-05,10.88361]
[1776930235323,45.83,78154.58,34.0,-0.1097,7e-05,10.88749]
[1776930240601,45.83,78144.5,34.0,-0.11041,7e-05,10.93627]
[1776930245636,45.83,78143.85,34.0,-0.11045,7e-05,10.93869]
[1776930246281,45.83,78143.85,34.0,-0.11045,7e-05,10.93869]
[1776930250354,45.82,78141.78,34.0,-0.11058,7e-05,10.94819]
[1776930256169,45.82,78131.98,34.0,-0.11127,7e-05,10.99523]
[1776930261748,45.82,78132.77,34.0,-0.11119,7e-05,10.98961]
[1776930266782,45.81,78132.7,34.0,-0.11118,7e-05,10.98892]
[1776930271819,45.81,78131.75,34.0,-0.11119,7e-05,10.98794]
[1776930276854,45.81,78131.38,34.0,-0.1112,7e-05,10.98876]
[1776930281889,45.81,78133.17,34.0,-0.11106,7e-05,10.97908]
[1776930286923,45.8,78130.5,34.0,-0.11124,7e-05,10.99124]
[1776930291959,45.8,78130.89,34.0,-0.1112,7e-05,10.98839]
[1776930296994,45.8,78132.39,34.0,-0.11108,7e-05,10.98008]
[1776930302038,45.8,78141.96,34.0,-0.11039,7e-05,10.93228]
[1776930304646,45.79,78150.4,34.0,-0.10979,7e-05,10.89079]
[1776930305777,45.79,78152.86,34.0,-0.10961,7e-05,10.87871]
[1776930311103,45.79,78150.21,34.0,-0.1098,7e-05,10.89157]
[1776930313229,45.79,78147.44,34.0,-0.10999,7e-05,10.90508]
[1776930317101,45.79,78148.02,34.0,-0.10995,7e-05,10.90194]
[1776930317175,45.79,78148.02,34.0,-0.10995,7e-05,10.90194]
[1776930319188,45.79,78145.17,34.0,-0.11015,7e-05,10.91574]
[1776930319565,45.79,78143.35,34.0,-0.11027,7e-05,10.92456]
[1776930325201,45.79,78142.1,34.0,-0.11035,7e-05,10.92997]
[1776930330236,45.79,78139.97,34.0,-0.11049,7e-05,10.93975]
[1776930331520,45.79,78139.66,34.0,-0.11048,7e-05,10.93649]
[1776930338292,45.79,78141.36,34.0,-0.11034,7e-05,10.92727]
[1776930343385,45.78,78141.4,34.0,-0.11033,7e-05,10.92645]
[1776930345533,45.78,78141.29,34.0,-0.11034,7e-05,10.92675]
[1776930351384,45.78,78141.71,34.0,-0.1103,7e-05,10.92397]
[1776930356421,45.78,78141.59,34.0,-0.1103,7e-05,10.92399]
[1776930361580,45.78,78132.92,34.0,-0.1109,7e-05,10.96588]
[1776930364670,45.78,78120.55,34.0,-0.11178,7e-05,11.02618]
[1776930372019,45.77,78122.27,34.0,-0.11163,7e-05,11.01596]
[1776930372020,45.77,78108.55,34.0,-0.11261,7e-05,11.08286]
[1776930377570,45.76,78108.24,34.0,-0.11261,7e-05,11.08266]
[1776930381758,45.76,78095.92,34.0,-0.11348,7e-05,11.14196]
[1776930382571,45.76,78095.92,34.0,-0.11348,7e-05,11.14196]
[1776930384418,45.76,78087.51,34.0,-0.11408,7e-05,11.18306]
[1776930389654,45.75,78084.7,34.0,-0.11424,7e-05,11.19345]
[1776930390835,45.75,78084.7,34.0,-0.11424,7e-05,11.19345]
[1776930396702,45.74,78081.97,34.0,-0.11435,7e-05,11.19877]
[1776930402099,45.73,78078.57,34.0,-0.11457,7e-05,11.21404]
[1776930406167,45.73,78092.84,34.0,-0.1135,7e-05,11.14106]
[1776930406649,45.72,78093.11,34.0,-0.11347,7e-05,11.13891]
[1776930409866,45.72,78097.04,34.0,-0.11317,7e-05,11.11835]
[1776930415837,45.72,78107.08,34.0,-0.11241,7e-05,11.06691]
[1776930421122,45.71,78108.47,34.0,-0.11229,7e-05,11.0586]
[1776930427922,45.71,78109.81,34.0,-0.11217,7e-05,11.04983]
[1776930429251,45.71,78109.81,34.0,-0.11217,7e-05,11.04983]
[1776930429394,45.71,78109.81,34.0,-0.11217,7e-05,11.04983]
[1776930430323,45.7,78109.54,34.0,-0.11218,7e-05,11.05089]
[1776930432185,45.7,78119.38,34.0,-0.11147,7e-05,11.00196]
[1776930437215,45.7,78110.69,34.0,-0.11208,7e-05,11.0436]
[1776930439344,45.7,78112.64,34.0,-0.11193,7e-05,11.03349]
[1776930441493,45.7,78105.04,34.0,-0.11246,7e-05,11.07018]
[1776930442108,45.7,78105.04,34.0,-0.11246,7e-05,11.07018]
[1776930447165,45.69,78106.26,34.0,-0.11236,7e-05,11.06276]
[1776930447254,45.69,78096.43,34.0,-0.11306,7e-05,11.11098]
[1776930449717,45.69,78090.36,34.0,-0.11349,7e-05,11.14022]
[1776930450076,45.69,78085.74,34.0,-0.11383,7e-05,11.1629]
[1776930453192,45.69,78081.66,34.0,-0.11408,7e-05,11.178]
[1776930456635,45.69,78082.58,34.0,-0.114,7e-05,11.17261]
[1776930458295,45.68,78082.43,34.0,-0.11401,7e-05,11.17314]
[1776930458396,45.68,78083.3,34.0,-0.11394,7e-05,11.16862]
[1776930462783,45.68,78083.55,34.0,-0.1139,7e-05,11.16566]
[1776930468202,45.67,78074.33,34.0,-0.11453,7e-05,11.20846]
[1776930471392,45.67,78073.49,34.0,-0.11458,7e-05,11.21164]
[1776930476802,45.66,78067.21,34.0,-0.11499,7e-05,11.23951]
[1776930477265,45.66,78064.69,34.0,-0.11517,7e-05,11.2517]
[1776930479544,45.66,78066.48,34.0,-0.11503,7e-05,11.24216]
[1776930480286,45.65,78065.39,34.0,-0.1151,7e-05,11.24701]
[1776930485321,45.65,78061.36,34.0,-0.11536,7e-05,11.26418]
[1776930487974,45.64,78054.65,34.0,-0.11584,7e-05,11.29632]
[1776930488342,45.64,78054.24,34.0,-0.11586,7e-05,11.29772]
[1776930492101,45.64,78051.15,34.0,-0.11607,7e-05,11.3119]
[1776930492213,45.64,78051.15,34.0,-0.11607,7e-05,11.3119]
[1776930492370,45.64,78049.81,34.0,-0.11616,7e-05,11.31816]
[1776930493297,45.64,78049.81,34.0,-0.11616,7e-05,11.31816]
[1776930493303,45.64,78049.81,34.0,-0.11616,7e-05,11.31816]
[1776930493378,45.63,78049.2,34.0,-0.1162,7e-05,11.32054]
[1776930495359,45.63,78048.8,34.0,-0.11622,7e-05,11.3221]
[1776930495435,45.63,78048.8,34.0,-0.11622,7e-05,11.3221]
[1776930495536,45.63,78047.47,34.0,-0.11631,7e-05,11.32829]
[1776930495909,45.63,78047.47,34.0,-0.11631,7e-05,11.32829]
[1776930496399,45.63,78046.33,34.0,-0.11639,7e-05,11.33355]
[1776930496784,45.63,78046.33,34.0,-0.11639,7e-05,11.33355]
[1776930497406,45.63,78042.6,34.0,-0.11666,7e-05,11.35167]
[1776930498851,45.63,78041.38,34.0,-0.11675,7e-05,11.35728]
[1776930499420,45.63,78040.38,34.0,-0.11681,7e-05,11.36178]
[1776930501469,45.63,78040.97,34.0,-0.11677,7e-05,11.35861]
[1776930503272,45.62,78048.85,34.0,-0.11618,7e-05,11.31898]
[1776930503449,45.62,78048.7,34.0,-0.11618,7e-05,11.31955]
[1776930504676,45.62,78049.36,34.0,-0.11613,7e-05,11.31585]
[1776930505463,45.62,78049.66,34.0,-0.1161,7e-05,11.3142]
[1776930509454,45.62,78049.67,34.0,-0.1161,7e-05,11.31366]
[1776930509491,45.62,78050.79,34.0,-0.11601,7e-05,11.30793]
[1776930509767,45.62,78050.79,34.0,-0.11601,7e-05,11.30793]
[1776930510498,45.62,78059.6,34.0,-0.11535,7e-05,11.26353]
[1776930515533,45.61,78070.53,34.0,-0.11447,7e-05,11.20198]
[1776930516068,45.61,78070.53,34.0,-0.11447,7e-05,11.20198]
[1776930516530,45.61,78070.53,34.0,-0.11447,7e-05,11.20198]
[1776930517239,45.61,78074.34,34.0,-0.11419,7e-05,11.18261]
[1776930517336,45.61,78074.34,34.0,-0.11419,7e-05,11.18261]
[1776930517547,45.61,78089.11,34.0,-0.1131,7e-05,11.10901]
[1776930517672,45.61,78089.11,34.0,-0.1131,7e-05,11.10901]
[1776930517766,45.61,78089.11,34.0,-0.1131,7e-05,11.10901]
[1776930517835,45.61,78089.11,34.0,-0.1131,7e-05,11.10901]
[1776930518001,45.61,78089.11,34.0,-0.1131,7e-05,11.10901]
[1776930521077,45.61,78096.25,34.0,-0.11258,7e-05,11.07305]
[1776930521171,45.6,78106.93,34.0,-0.1118,7e-05,11.01982]
[1776930522730,45.6,78106.84,34.0,-0.1118,7e-05,11.01987]
[1776930526619,45.6,78109.46,34.0,-0.1116,7e-05,11.00632]
[1776930527099,45.6,78109.46,34.0,-0.1116,7e-05,11.00632]
[1776930528966,45.6,78119.7,34.0,-0.11086,7e-05,10.9553]
[1776930530332,45.6,78123.42,34.0,-0.11059,7e-05,10.93678]
[1776930531295,45.6,78122.95,34.0,-0.11062,7e-05,10.93882]
[1776930533039,45.6,78121.21,34.0,-0.11074,7e-05,10.94729]
[1776930538696,45.6,78111.49,34.0,-0.11143,7e-05,10.99415]
[1776930540343,45.6,78111.49,34.0,-0.11143,7e-05,10.99415]
[1776930545745,45.59,78105.14,34.0,-0.11186,7e-05,11.02408]
[1776930552063,45.59,78105.04,34.0,-0.11186,7e-05,11.02372]
[1776930556539,45.59,78108.17,34.0,-0.11162,7e-05,11.00725]
[1776930565885,45.58,78108.44,34.0,-0.11157,7e-05,11.00414]
[1776930571305,45.58,78108.0,34.0,-0.1116,7e-05,11.00563]
[1776930576997,45.58,78099.81,34.0,-0.11213,7e-05,11.0404]
[1776930583006,45.57,78100.4,34.0,-0.11207,7e-05,11.03598]
[1776930584292,45.57,78100.4,34.0,-0.11207,7e-05,11.03598]
[1776930590111,45.57,78096.17,34.0,-0.11235,7e-05,11.05547]
[1776930592071,45.57,78107.64,34.0,-0.11152,7e-05,10.99834]
[1776930594404,45.57,78107.38,34.0,-0.11154,7e-05,10.99945]
[1776930595159,45.57,78110.76,34.0,-0.11129,7e-05,10.98248]
[1776930595620,45.57,78110.76,34.0,-0.11129,7e-05,10.98248]
[1776930596461,45.56,78114.34,34.0,-0.11103,7e-05,10.9647]
[1776930596478,45.56,78124.85,34.0,-0.11028,7e-05,10.9128]
[1776930596686,45.56,78124.85,34.0,-0.11028,7e-05,10.9128]
[1776930597106,45.56,78139.06,34.0,-0.10927,7e-05,10.84288]
[1776930598261,45.56,78139.06,34.0,-0.10927,7e-05,10.84288]
[1776930598508,45.56,78139.06,34.0,-0.10927,7e-05,10.84288]
[1776930598608,45.56,78140.26,34.0,-0.10918,7e-05,10.83707]
[1776930600460,45.56,78140.57,34.0,-0.10916,7e-05,10.83537]
[1776930600491,45.56,78140.57,34.0,-0.10916,7e-05,10.83537]
[1776930600498,45.56,78142.32,34.0,-0.10903,7e-05,10.82661]
[1776930600788,45.56,78142.32,34.0,-0.10903,7e-05,10.82661]
[1776930603600,45.56,78149.66,34.0,-0.1085,7e-05,10.78981]
[1776930609129,45.56,78158.33,34.0,-0.10787,7e-05,10.74533]
[1776930609217,45.56,78158.33,34.0,-0.10787,7e-05,10.74533]
[1776930609607,45.56,78158.33,34.0,-0.10787,7e-05,10.74533]
[1776930609700,45.56,78167.1,34.0,-0.10725,7e-05,10.70209]
[1776930610801,45.55,78171.0,34.0,-0.10697,7e-05,10.68278]
[1776930614329,45.55,78170.98,34.0,-0.10696,7e-05,10.68228]
[1776930614355,45.55,78170.98,34.0,-0.10696,7e-05,10.68228]
[1776930614478,45.55,78158.86,34.0,-0.10781,7e-05,10.74141]
[1776930620266,45.55,78155.14,34.0,-0.10804,7e-05,10.7577]
[1776930620839,45.55,78155.14,34.0,-0.10804,7e-05,10.7577]
[1776930622662,45.55,78155.6,34.0,-0.10801,7e-05,10.75511]
[1776930626022,45.54,78156.27,34.0,-0.10794,7e-05,10.75052]
[1776930626157,45.54,78156.27,34.0,-0.10794,7e-05,10.75052]
[1776930626167,45.54,78156.27,34.0,-0.10794,7e-05,10.75052]
[1776930626171,45.54,78156.27,34.0,-0.10794,7e-05,10.75052]
[1776930626309,45.54,78146.73,34.0,-0.10861,7e-05,10.797]
[1776930631344,45.54,78144.41,34.0,-0.10872,7e-05,10.80287]
[1776930632533,45.54,78144.41,34.0,-0.10872,7e-05,10.80287]
[1776930635396,45.54,78141.18,34.0,-0.10894,7e-05,10.81822]
[1776930635404,45.54,78141.18,34.0,-0.10894,7e-05,10.81822]
[1776930635494,45.54,78141.33,34.0,-0.10893,7e-05,10.8173]
[1776930636836,45.54,78140.04,34.0,-0.10902,7e-05,10.82321]
[1776930636845,45.54,78140.04,34.0,-0.10902,7e-05,10.82321]
[1776930637467,45.54,78140.04,34.0,-0.10902,7e-05,10.82321]
[1776930642461,45.53,78138.3,34.0,-0.10911,7e-05,10.8298]
[1776930642546,45.53,78138.3,34.0,-0.10911,7e-05,10.8298]
[1776930642595,45.53,78138.3,34.0,-0.10911,7e-05,10.8298]
[1776930642681,45.53,78135.78,34.0,-0.10928,7e-05,10.84175]
[1776930643474,45.53,78135.78,34.0,-0.10928,7e-05,10.84175]
[1776930649471,45.52,78134.11,34.0,-0.10938,7e-05,10.8483]
[1776930654507,45.52,78134.12,34.0,-0.10936,7e-05,10.84715]
[1776930657894,45.52,78135.94,34.0,-0.10922,7e-05,10.83755]
[1776930658535,45.52,78138.73,34.0,-0.10902,7e-05,10.82338]
[1776930663570,45.51,78140.48,34.0,-0.10887,7e-05,10.81271]
[1776930669611,45.48,78140.79,34.0,-0.10871,7e-05,10.80156]
[1776930674649,45.43,78132.64,34.0,-0.10903,7e-05,10.82312]
[1776930678477,45.42,78132.93,34.0,-0.10894,7e-05,10.81692]
[1776930678692,45.41,78128.4,34.0,-0.10921,7e-05,10.83527]
[1776930679697,45.41,78117.29,34.0,-0.11,7e-05,10.88993]
[1776930683656,45.4,78116.25,34.0,-0.11006,7e-05,10.89426]
[1776930683744,45.4,78116.25,34.0,-0.11006,7e-05,10.89426]
[1776930683892,45.4,78108.1,34.0,-0.11064,7e-05,10.93428]
[1776930684145,45.4,78108.1,34.0,-0.11064,7e-05,10.93428]
[1776930684732,45.4,78095.71,34.0,-0.11153,7e-05,10.99529]
[1776930687871,45.4,78097.43,34.0,-0.11139,7e-05,10.98593]
[1776930688205,45.4,78097.43,34.0,-0.11139,7e-05,10.98593]
[1776930689277,45.4,78096.83,34.0,-0.11142,7e-05,10.98808]
[1776930690781,45.4,78096.59,34.0,-0.11144,7e-05,10.98885]
[1776930691014,45.4,78096.59,34.0,-0.11144,7e-05,10.98885]
[1776930697431,45.39,78094.67,34.0,-0.1115,7e-05,10.99122]
[1776930697457,45.39,78094.67,34.0,-0.1115,7e-05,10.99122]
[1776930697558,45.39,78090.01,34.0,-0.11182,7e-05,11.01346]
[1776930702858,45.38,78091.22,34.0,-0.11171,7e-05,11.0055]
[1776930707893,45.38,78091.43,34.0,-0.11167,7e-05,11.00254]
[1776930712226,45.37,78091.5,34.0,-0.11165,7e-05,11.00108]
[1776930712825,45.37,78089.66,34.0,-0.11177,7e-05,11.00984]
[1776930712866,45.37,78089.66,34.0,-0.11177,7e-05,11.00984]
[1776930712944,45.37,78089.66,34.0,-0.11177,7e-05,11.00984]
[1776930713316,45.36,78060.83,34.0,-0.11382,7e-05,11.14913]
[1776930714283,45.36,78060.83,34.0,-0.11382,7e-05,11.14913]
[1776930715308,45.36,78058.29,34.0,-0.114,7e-05,11.16141]
[1776930718749,45.36,78059.73,34.0,-0.11388,7e-05,11.15326]
[1776930719202,45.35,78061.31,34.0,-0.11376,7e-05,11.14501]
[1776930720207,45.35,78061.91,34.0,-0.1137,7e-05,11.14131]
[1776930725289,45.35,78059.76,34.0,-0.11384,7e-05,11.15052]
[1776930725625,45.35,78059.76,34.0,-0.11384,7e-05,11.15052]
[1776930729686,45.34,78058.87,34.0,-0.11388,7e-05,11.15349]
[1776930731173,45.34,78059.6,34.0,-0.11382,7e-05,11.14913]
[1776930732124,45.34,78059.6,34.0,-0.11381,7e-05,11.14842]
[1776930733007,45.34,78062.28,34.0,-0.11361,7e-05,11.13507]
[1776930733827,45.34,78062.51,34.0,-0.11358,7e-05,11.13282]
[1776930733878,45.34,78062.51,34.0,-0.11358,7e-05,11.13282]
[1776930735096,45.34,78075.6,34.0,-0.11262,7e-05,11.06716]
[1776930740131,45.33,78075.87,34.0,-0.11257,7e-05,11.06357]
[1776930745168,45.32,78075.61,34.0,-0.11255,7e-05,11.06259]
[1776930750248,45.32,78076.61,34.0,-0.11245,7e-05,11.05579]
[1776930751213,45.31,78063.74,34.0,-0.11334,7e-05,11.1143]
[1776930756247,45.31,78064.38,34.0,-0.11326,7e-05,11.1085]
[1776930761281,45.3,78064.5,34.0,-0.11321,7e-05,11.10522]
[1776930763779,45.3,78064.46,34.0,-0.1132,7e-05,11.10436]
[1776930764520,45.29,78062.2,34.0,-0.11336,7e-05,11.11509]
[1776930764796,45.29,78062.2,34.0,-0.11336,7e-05,11.11509]
[1776930764854,45.29,78043.0,34.0,-0.11477,7e-05,11.2106]
[1776930770011,45.29,78041.98,34.0,-0.11481,7e-05,11.21335]
[1776930771091,45.29,78033.17,34.0,-0.11546,7e-05,11.25741]
[1776930772006,45.28,78030.78,34.0,-0.11562,7e-05,11.26839]
[1776930772335,45.28,78030.78,34.0,-0.11562,7e-05,11.26839]
[1776930772523,45.28,78030.78,34.0,-0.11562,7e-05,11.26839]
[1776930772532,45.28,78018.56,34.0,-0.11653,7e-05,11.32931]
[1776930774059,45.27,78021.17,34.0,-0.11625,7e-05,11.31003]
[1776930776400,45.26,78021.96,34.0,-0.11618,7e-05,11.3053]
[1776930776433,45.26,78017.87,34.0,-0.11648,7e-05,11.32545]
[1776930777701,45.26,78017.87,34.0,-0.11648,7e-05,11.32545]
[1776930778503,45.26,78018.1,34.0,-0.11645,7e-05,11.32391]
[1776930778602,45.26,78018.1,34.0,-0.11645,7e-05,11.32391]
[1776930778778,45.26,78018.1,34.0,-0.11645,7e-05,11.32391]
[1776930779273,45.26,78017.01,34.0,-0.11653,7e-05,11.329]
[1776930779847,45.26,78017.01,34.0,-0.11653,7e-05,11.329]
[1776930779932,45.26,78017.0,34.0,-0.11652,7e-05,11.32866]
[1776930779983,45.26,78017.0,34.0,-0.11652,7e-05,11.32866]
[1776930780177,45.26,78017.0,34.0,-0.11652,7e-05,11.32866]
[1776930780688,45.26,78011.34,34.0,-0.11694,8e-05,11.35645]
[1776930782429,45.25,78021.31,34.0,-0.11618,7e-05,11.30516]
[1776930787796,45.23,78021.04,34.0,-0.11609,7e-05,11.29891]
[1776930793506,45.22,78024.93,34.0,-0.11574,7e-05,11.27551]
[1776930798925,45.21,78026.77,34.0,-0.11557,7e-05,11.26421]
[1776930808438,45.2,78027.62,34.0,-0.11544,7e-05,11.25498]
[1776930813647,45.19,78027.3,34.0,-0.11538,7e-05,11.24905]
[1776930818682,45.18,78022.42,34.0,-0.11571,7e-05,11.27109]
[1776930820277,45.18,78021.55,34.0,-0.11577,7e-05,11.27495]
[1776930820699,45.18,78021.55,34.0,-0.11577,7e-05,11.27495]
[1776930823313,45.18,78028.6,34.0,-0.11522,7e-05,11.23806]
[1776930823732,45.18,78028.6,34.0,-0.11522,7e-05,11.23806]
[1776930825421,45.18,78028.53,34.0,-0.11521,7e-05,11.23748]
[1776930826330,45.17,78028.35,34.0,-0.11522,7e-05,11.23793]
[1776930831304,45.17,78028.77,34.0,-0.11515,7e-05,11.23355]
[1776930836808,45.16,78029.29,34.0,-0.11508,7e-05,11.22829]
[1776930841843,45.15,78027.43,34.0,-0.11518,7e-05,11.23535]
[1776930845046,45.15,78019.63,34.0,-0.11575,7e-05,11.27326]
[1776930845247,45.15,78019.63,34.0,-0.11575,7e-05,11.27326]
[1776930845871,45.15,78012.95,34.0,-0.11624,7e-05,11.30634]
[1776930850906,45.14,78013.24,34.0,-0.11619,7e-05,11.30335]
[1776930855941,45.14,78018.89,34.0,-0.11575,7e-05,11.27354]
[1776930857149,45.14,78018.96,34.0,-0.11574,7e-05,11.27292]
[1776930857955,45.14,78022.78,34.0,-0.11545,7e-05,11.25323]
[1776930862993,45.13,78025.2,34.0,-0.11524,7e-05,11.23877]
[1776930868039,45.13,78027.87,34.0,-0.115,7e-05,11.22308]
[1776930873575,45.12,78024.17,34.0,-0.11521,7e-05,11.23516]
[1776930875269,45.12,78031.26,34.0,-0.11467,7e-05,11.19864]
[1776930881130,45.11,78034.29,34.0,-0.11441,7e-05,11.18065]
[1776930885595,45.11,78037.03,34.0,-0.11419,7e-05,11.16573]
[1776930890781,45.1,78030.51,34.0,-0.11464,7e-05,11.19656]
[1776930895842,45.09,78021.19,34.0,-0.1153,7e-05,11.24078]
[1776930897017,45.09,78021.05,34.0,-0.1153,7e-05,11.24102]
[1776930901469,45.09,78023.33,34.0,-0.11511,7e-05,11.22776]
[1776930905299,45.08,78038.18,34.0,-0.11398,7e-05,11.15131]
[1776930910446,45.08,78039.19,34.0,-0.11389,7e-05,11.14493]
[1776930914269,45.07,78044.53,34.0,-0.11347,7e-05,11.11692]
[1776930914609,45.07,78044.53,34.0,-0.11347,7e-05,11.11692]
[1776930914727,45.07,78044.53,34.0,-0.11347,7e-05,11.11692]
[1776930915369,45.07,78056.48,34.0,-0.11259,7e-05,11.05653]
[1776930918052,45.07,78057.31,34.0,-0.11252,7e-05,11.05198]
[1776930919118,45.07,78058.93,34.0,-0.11239,7e-05,11.0429]
[1776930920341,45.07,78060.67,34.0,-0.11226,7e-05,11.0342]
[1776930926445,45.06,78063.82,34.0,-0.112,7e-05,11.01623]
[1776930931688,45.06,78063.5,34.0,-0.112,7e-05,11.01632]
[1776930938529,45.05,78064.19,34.0,-0.11189,7e-05,11.00707]
[1776930940740,45.05,78064.15,34.0,-0.11189,7e-05,11.00715]
[1776930946586,45.05,78065.27,34.0,-0.11179,7e-05,10.9996]
[1776930951621,45.04,78065.14,34.0,-0.11177,7e-05,10.99876]
[1776930957663,45.04,78065.47,34.0,-0.11172,7e-05,10.9953]
[1776930959427,45.04,78065.47,34.0,-0.11172,7e-05,10.9953]
[1776930965715,45.04,78065.56,34.0,-0.1117,7e-05,10.99334]
[1776930971071,45.03,78061.0,34.0,-0.112,7e-05,11.01398]
[1776930972626,45.03,78060.03,34.0,-0.11206,7e-05,11.01816]
[1776930973442,45.03,78059.14,34.0,-0.11212,7e-05,11.02228]
[1776930973810,45.03,78059.14,34.0,-0.11212,7e-05,11.02228]
[1776930974282,45.03,78058.64,34.0,-0.11215,7e-05,11.02443]
[1776930979327,45.02,78054.12,34.0,-0.11246,7e-05,11.04536]
[1776930984852,45.01,78048.33,34.0,-0.11285,7e-05,11.07198]
[1776930989886,45.01,78055.85,34.0,-0.11227,7e-05,11.03229]
[1776930994922,45.0,78056.19,34.0,-0.11218,7e-05,11.02415]
[1776930999957,45.0,78057.74,34.0,-0.11204,7e-05,11.01461]
[1776931003289,44.99,78060.25,34.0,-0.11184,7e-05,11.00103]
[1776931003345,44.99,78060.25,34.0,-0.11184,7e-05,11.00103]
[1776931008453,44.99,78060.27,34.0,-0.11182,7e-05,10.99929]
[1776931010428,44.99,78060.01,34.0,-0.11183,7e-05,10.99997]
[1776931011034,44.99,78060.29,34.0,-0.1118,7e-05,10.99825]
[1776931016069,44.98,78059.84,34.0,-0.11181,7e-05,10.99858]
[1776931017104,44.98,78059.84,34.0,-0.11181,7e-05,10.99858]
[1776931023117,44.97,78055.57,34.0,-0.11208,7e-05,11.01722]
[1776931024063,44.97,78055.57,34.0,-0.11208,7e-05,11.01722]
[1776931024065,44.97,78055.57,34.0,-0.11208,7e-05,11.01722]
[1776931024124,44.97,78051.61,34.0,-0.11237,7e-05,11.03667]
[1776931029160,44.97,78045.25,34.0,-0.11281,7e-05,11.06652]
[1776931031804,44.96,78045.06,34.0,-0.11281,7e-05,11.06665]
[1776931037231,44.96,78045.34,34.0,-0.11277,7e-05,11.06405]
[1776931037325,44.96,78045.34,34.0,-0.11277,7e-05,11.06405]
[1776931037497,44.96,78045.34,34.0,-0.11277,7e-05,11.06405]
[1776931038199,44.96,78045.34,34.0,-0.11277,7e-05,11.06405]
[1776931038242,44.96,78027.12,34.0,-0.11411,7e-05,11.1552]
[1776931039956,44.96,78027.12,34.0,-0.11411,7e-05,11.1552]
[1776931040940,44.96,78028.18,34.0,-0.11402,7e-05,11.14922]
[1776931046681,44.95,78029.15,34.0,-0.11393,7e-05,11.14283]
[1776931050325,44.95,78041.6,34.0,-0.11299,7e-05,11.07896]
[1776931054378,44.95,78043.28,34.0,-0.11282,7e-05,11.06523]
[1776931057022,44.95,78046.88,34.0,-0.11255,7e-05,11.04662]
[1776931057921,44.95,78047.15,34.0,-0.11252,7e-05,11.04509]
[1776931060048,44.95,78045.46,34.0,-0.11265,7e-05,11.05339]
[1776931065976,44.94,78045.9,34.0,-0.1126,7e-05,11.05006]
[1776931067828,44.94,78046.79,34.0,-0.11253,7e-05,11.04522]
[1776931071203,44.94,78047.38,34.0,-0.11248,7e-05,11.0419]
[1776931076210,44.94,78047.85,34.0,-0.11243,7e-05,11.03848]
[1776931081542,44.93,78048.02,34.0,-0.1124,7e-05,11.03639]
[1776931088287,44.93,78048.09,34.0,-0.11238,7e-05,11.03532]
[1776931090788,44.93,78038.03,34.0,-0.11311,7e-05,11.0849]
[1776931099668,44.92,78037.31,34.0,-0.11313,7e-05,11.08595]
[1776931100707,44.92,78037.31,34.0,-0.11313,7e-05,11.08595]
[1776931106716,44.92,78035.78,34.0,-0.11321,7e-05,11.09186]
[1776931110070,44.92,78035.48,34.0,-0.11323,7e-05,11.09285]
[1776931111769,44.91,78035.76,34.0,-0.1132,7e-05,11.09092]
[1776931117795,44.91,78040.6,34.0,-0.11278,7e-05,11.0602]
[1776931121842,44.91,78044.7,34.0,-0.11247,7e-05,11.03904]
[1776931122538,44.91,78044.7,34.0,-0.11247,7e-05,11.03886]
[1776931125974,44.91,78045.32,34.0,-0.11241,7e-05,11.03521]
[1776931131893,44.9,78048.69,34.0,-0.11215,7e-05,11.01712]
[1776931138306,44.9,78049.47,34.0,-0.11208,7e-05,11.01261]
[1776931138358,44.9,78049.22,34.0,-0.1121,7e-05,11.01358]
[1776931140299,44.9,78046.87,34.0,-0.11227,7e-05,11.02503]
[1776931141205,44.9,78047.16,34.0,-0.11224,7e-05,11.02322]
[1776931141403,44.9,78047.92,34.0,-0.11218,7e-05,11.01925]
[1776931142021,44.9,78047.92,34.0,-0.11218,7e-05,11.01925]
[1776931147856,44.9,78050.49,34.0,-0.11198,7e-05,11.00557]
[1776931148207,44.9,78050.49,34.0,-0.11198,7e-05,11.00557]
[1776931148322,44.89,78052.23,34.0,-0.11185,7e-05,10.99673]
[1776931151561,44.89,78059.07,34.0,-0.11134,7e-05,10.96141]
[1776931152055,44.89,78059.07,34.0,-0.11134,7e-05,10.96141]
[1776931152154,44.89,78047.94,34.0,-0.11215,7e-05,11.01718]
[1776931152791,44.89,78047.94,34.0,-0.11215,7e-05,11.01718]
[1776931153041,44.89,78044.16,34.0,-0.11242,7e-05,11.03577]
[1776931153650,44.89,78044.16,34.0,-0.11242,7e-05,11.03577]
[1776931159084,44.89,78048.21,34.0,-0.11211,7e-05,11.01451]
[1776931161560,44.89,78048.75,34.0,-0.11207,7e-05,11.01152]
[1776931161630,44.89,78048.75,34.0,-0.11207,7e-05,11.01152]
[1776931162117,44.89,78048.75,34.0,-0.11207,7e-05,11.01152]
[1776931168148,44.88,78050.0,34.0,-0.11196,7e-05,11.00433]
[1776931169474,44.88,78050.07,34.0,-0.11196,7e-05,11.00385]
[1776931170841,44.88,78051.75,34.0,-0.11183,7e-05,10.99529]
[1776931172255,44.88,78051.14,34.0,-0.11184,7e-05,10.99359]
[1776931172989,44.88,78050.98,34.0,-0.11185,7e-05,10.99428]
[1776931178218,44.88,78051.98,34.0,-0.11176,7e-05,10.98855]
[1776931183253,44.88,78058.93,34.0,-0.11125,7e-05,10.95336]
[1776931188288,44.88,78060.2,34.0,-0.11115,7e-05,10.94672]
[1776931191861,44.88,78061.35,34.0,-0.11107,7e-05,10.94083]
[1776931192649,44.88,78064.9,34.0,-0.11081,7e-05,10.92301]
[1776931194206,44.88,78065.82,34.0,-0.11074,7e-05,10.9184]
[1776931194330,44.88,78066.32,34.0,-0.1107,7e-05,10.9159]
[1776931195070,44.88,78066.32,34.0,-0.1107,7e-05,10.9159]
[1776931195090,44.88,78066.32,34.0,-0.1107,7e-05,10.9159]
[1776931195337,44.88,78076.17,34.0,-0.10998,7e-05,10.86637]
[1776931198172,44.88,78076.75,34.0,-0.10994,7e-05,10.86312]
[1776931199013,44.88,78076.72,34.0,-0.10994,7e-05,10.8631]
[1776931199207,44.88,78076.72,34.0,-0.10994,7e-05,10.8631]
[1776931199255,44.88,78076.72,34.0,-0.10994,7e-05,10.8631]
[1776931200547,44.88,78080.69,34.0,-0.10965,7e-05,10.84292]
[1776931200060,44.88,78080.69,34.0,-0.10965,7e-05,10.84292]
[1776931210573,44.88,78080.69,34.0,-0.10965,7e-05,10.84292]
[1776931210578,44.88,78068.61,34.0,-0.11052,7e-05,10.90333]
[1776931212781,44.88,78069.09,34.0,-0.11049,7e-05,10.90093]
[1776931213361,44.88,78066.46,34.0,-0.11068,7e-05,10.9141]
[1776931213597,44.88,78066.46,34.0,-0.11068,7e-05,10.9141]
[1776931215215,44.88,78065.79,34.0,-0.11073,7e-05,10.91745]
[1776931215321,44.88,78064.33,34.0,-0.11083,7e-05,10.92476]
[1776931216855,44.88,78059.35,34.0,-0.1112,7e-05,10.94972]
[1776931216956,44.88,78059.35,34.0,-0.1112,7e-05,10.94972]
[1776931220186,44.88,78062.75,34.0,-0.11095,7e-05,10.93268]
[1776931220196,44.88,78062.75,34.0,-0.11095,7e-05,10.93268]
[1776931220304,44.88,78062.32,34.0,-0.11098,7e-05,10.93483]
[1776931226010,44.88,78063.58,34.0,-0.11089,7e-05,10.92852]
[1776931226104,44.88,78063.58,34.0,-0.11089,7e-05,10.92852]
[1776931226136,44.88,78063.58,34.0,-0.11089,7e-05,10.92852]
[1776931226203,44.88,78066.99,34.0,-0.11064,7e-05,10.91144]
[1776931227104,44.88,78066.99,34.0,-0.11064,7e-05,10.91144]
[1776931227205,44.88,78057.24,34.0,-0.11135,7e-05,10.96029]
[1776931232239,44.88,78059.87,34.0,-0.11116,7e-05,10.94711]
[1776931232304,44.88,78061.52,34.0,-0.111,7e-05,10.93419]
[1776931232797,44.88,78061.52,34.0,-0.111,7e-05,10.93419]
[1776931232899,44.88,78060.6,34.0,-0.11107,7e-05,10.9388]
[1776931238690,44.88,78060.29,34.0,-0.11109,7e-05,10.94035]
[1776931243027,44.88,78061.55,34.0,-0.111,7e-05,10.93404]
[1776931248761,44.88,78072.29,34.0,-0.11022,7e-05,10.88027]
[1776931253796,44.88,78072.92,34.0,-0.11017,7e-05,10.87712]
[1776931255338,44.88,78072.92,34.0,-0.11017,7e-05,10.87712]
[1776931260846,44.88,78074.82,34.0,-0.11003,7e-05,10.86762]
[1776931262113,44.88,78074.82,34.0,-0.11003,7e-05,10.86762]
[1776931262123,44.88,78074.82,34.0,-0.11003,7e-05,10.86762]
[1776931262303,44.88,78074.82,34.0,-0.11003,7e-05,10.86762]
[1776931262860,44.88,78049.61,34.0,-0.11187,7e-05,10.99391]
[1776931266934,44.88,78051.21,34.0,-0.11175,7e-05,10.98588]
[1776931266994,44.88,78049.29,34.0,-0.11189,7e-05,10.99552]
[1776931268232,44.88,78049.29,34.0,-0.11189,7e-05,10.99552]
[1776931268296,44.88,78049.68,34.0,-0.11187,7e-05,10.99356]
[1776931270616,44.88,78049.7,34.0,-0.11186,7e-05,10.99346]
[1776931275951,44.87,78048.98,34.0,-0.1119,7e-05,10.99574]
[1776931280986,44.87,78048.31,34.0,-0.11193,7e-05,10.99804]
[1776931284817,44.87,78049.67,34.0,-0.11182,7e-05,10.99056]
[1776931285469,44.87,78049.67,34.0,-0.11182,7e-05,10.99056]
[1776931290653,44.86,78057.23,34.0,-0.11125,7e-05,10.95158]
[1776931296198,44.86,78055.84,34.0,-0.11131,7e-05,10.95321]
[1776931302135,44.86,78049.82,34.0,-0.11173,7e-05,10.98207]
[1776931307170,44.86,78049.9,34.0,-0.11171,7e-05,10.98069]
[1776931310567,44.85,78044.19,34.0,-0.11212,7e-05,11.0087]
[1776931316233,44.85,78043.1,34.0,-0.11218,7e-05,11.01279]
[1776931321268,44.85,78042.5,34.0,-0.11221,7e-05,11.01461]
[1776931322010,44.85,78042.5,34.0,-0.11221,7e-05,11.01461]
[1776931322275,44.85,78041.85,34.0,-0.11225,7e-05,11.01763]
[1776931327310,44.84,78041.66,34.0,-0.11226,7e-05,11.01817]
[1776931332345,44.84,78040.43,34.0,-0.11235,7e-05,11.02413]
[1776931336505,44.84,78041.2,34.0,-0.11229,7e-05,11.02015]
[1776931342415,44.84,78041.7,34.0,-0.11225,7e-05,11.01726]
[1776931343490,44.84,78041.7,34.0,-0.11225,7e-05,11.01726]
[1776931344150,44.84,78042.62,34.0,-0.11218,7e-05,11.01259]
[1776931344513,44.84,78042.62,34.0,-0.11218,7e-05,11.01259]
[1776931346546,44.84,78042.06,34.0,-0.11222,7e-05,11.01509]
[1776931348636,44.84,78042.11,34.0,-0.11221,7e-05,11.01437]
[1776931349288,44.84,78042.11,34.0,-0.11221,7e-05,11.01437]
[1776931349467,44.84,78022.28,34.0,-0.11367,7e-05,11.11403]
[1776931351342,44.84,78016.95,34.0,-0.11406,7e-05,11.14061]
[1776931352485,44.84,78029.08,34.0,-0.11311,7e-05,11.07413]
[1776931357520,44.83,78030.33,34.0,-0.113,7e-05,11.06661]
[1776931362564,44.83,78025.99,34.0,-0.11331,7e-05,11.08726]
[1776931365461,44.83,78026.16,34.0,-0.11329,7e-05,11.08588]
[1776931370620,44.82,78018.69,34.0,-0.11382,7e-05,11.12187]
[1776931375655,44.82,78019.73,34.0,-0.11372,7e-05,11.11513]
[1776931380689,44.82,78027.99,34.0,-0.11309,7e-05,11.07206]
[1776931381997,44.82,78027.99,34.0,-0.11309,7e-05,11.07206]
[1776931387141,44.81,78037.08,34.0,-0.1124,7e-05,11.02546]
[1776931387304,44.81,78037.08,34.0,-0.1124,7e-05,11.02546]
[1776931387901,44.81,78036.23,34.0,-0.11246,7e-05,11.02943]
[1776931388316,44.81,78036.03,34.0,-0.11247,7e-05,11.03044]
[1776931393782,44.81,78036.18,34.0,-0.11243,7e-05,11.02736]
[1776931398821,44.8,78036.5,34.0,-0.11238,7e-05,11.02385]
[1776931403856,44.8,78038.05,34.0,-0.11224,7e-05,11.0142]
[1776931409425,44.79,78039.64,34.0,-0.1121,7e-05,11.00474]
[1776931410060,44.79,78051.49,34.0,-0.11122,7e-05,10.94449]
[1776931415825,44.79,78054.2,34.0,-0.11096,7e-05,10.92498]
[1776931415940,44.79,78058.74,34.0,-0.11063,7e-05,10.90196]
[1776931416748,44.79,78058.74,34.0,-0.11063,7e-05,10.90196]
[1776931416947,44.78,78059.71,34.0,-0.11055,7e-05,10.89685]
[1776931417666,44.78,78059.71,34.0,-0.11055,7e-05,10.89685]
[1776931419042,44.78,78062.42,34.0,-0.11035,7e-05,10.88278]
[1776931420777,44.78,78059.2,34.0,-0.11057,7e-05,10.89801]
[1776931420975,44.78,78056.45,34.0,-0.11077,7e-05,10.91133]
[1776931421726,44.78,78056.45,34.0,-0.11077,7e-05,10.91133]
[1776931423107,44.78,78055.78,34.0,-0.11081,7e-05,10.91444]
[1776931423210,44.78,78052.26,34.0,-0.11107,7e-05,10.93185]
[1776931424851,44.78,78050.85,34.0,-0.11117,7e-05,10.93891]
[1776931426209,44.78,78051.69,34.0,-0.11111,7e-05,10.93465]
[1776931426312,44.78,78051.69,34.0,-0.11111,7e-05,10.93465]
[1776931426320,44.78,78051.69,34.0,-0.11111,7e-05,10.93465]
[1776931426347,44.78,78051.69,34.0,-0.11111,7e-05,10.93465]
[1776931426558,44.78,78051.69,34.0,-0.11111,7e-05,10.93465]
[1776931427181,44.78,78050.58,34.0,-0.11119,7e-05,10.94016]
[1776931433059,44.78,78046.12,34.0,-0.11151,7e-05,10.96201]
[1776931436321,44.78,78046.13,34.0,-0.1115,7e-05,10.96181]
[1776931436326,44.78,78046.13,34.0,-0.1115,7e-05,10.96181]
[1776931437398,44.77,78047.8,34.0,-0.11138,7e-05,10.95328]
[1776931443129,44.77,78048.11,34.0,-0.11135,7e-05,10.95132]
[1776931448075,44.77,78043.56,34.0,-0.11168,7e-05,10.97393]
[1776931450162,44.77,78034.92,34.0,-0.11231,7e-05,11.01715]
[1776931455902,44.77,78030.51,34.0,-0.11262,7e-05,11.03827]
[1776931462263,44.76,78027.67,34.0,-0.11281,7e-05,11.05102]
[1776931466440,44.76,78027.74,34.0,-0.1128,7e-05,11.04999]
[1776931472333,44.76,78025.82,34.0,-0.11288,7e-05,11.05344]
[1776931477368,44.76,78021.96,34.0,-0.11315,7e-05,11.07174]
[1776931482402,44.75,78031.12,34.0,-0.11245,7e-05,11.02435]
[1776931487404,44.75,78024.1,34.0,-0.11296,7e-05,11.05892]
[1776931492856,44.75,78024.62,34.0,-0.1129,7e-05,11.05489]
[1776931498515,44.74,78020.74,34.0,-0.11317,7e-05,11.0728]
[1776931503551,44.74,78022.34,34.0,-0.11303,7e-05,11.06352]
[1776931503903,44.74,78022.34,34.0,-0.11303,7e-05,11.06352]
[1776931504558,44.74,78025.85,34.0,-0.11276,7e-05,11.04535]
[1776931504881,44.74,78025.85,34.0,-0.11276,7e-05,11.04535]
[1776931505494,44.74,78025.85,34.0,-0.11276,7e-05,11.04535]
[1776931507248,44.73,78022.72,34.0,-0.11298,7e-05,11.05998]
[1776931507579,44.71,78022.89,34.0,-0.11286,7e-05,11.05203]
[1776931511661,44.71,78023.15,34.0,-0.11281,7e-05,11.04862]
[1776931511691,44.7,78022.83,34.0,-0.11283,7e-05,11.04954]
[1776931516316,44.7,78031.42,34.0,-0.11217,7e-05,11.00456]
[1776931516642,44.7,78034.57,34.0,-0.11193,7e-05,10.98805]
[1776931521677,44.69,78030.24,34.0,-0.1122,7e-05,11.00685]
[1776931526712,44.68,78029.83,34.0,-0.11219,7e-05,11.00577]
[1776931531749,44.67,78026.92,34.0,-0.11232,7e-05,11.01256]
[1776931537274,44.62,78026.12,34.0,-0.1121,7e-05,10.99722]
[1776931538728,44.6,78025.89,34.0,-0.11203,7e-05,10.99233]
[1776931542293,44.53,78022.05,34.0,-0.11198,7e-05,10.98822]
[1776931547772,44.46,78022.17,34.0,-0.11158,7e-05,10.9598]
[1776931547823,44.44,78022.39,34.0,-0.11149,7e-05,10.95345]
[1776931548232,44.44,78022.39,34.0,-0.11149,7e-05,10.95345]
[1776931548450,44.44,78022.39,34.0,-0.11149,7e-05,10.95345]
[1776931553675,44.4,78033.87,34.0,-0.11043,7e-05,10.88063]
[1776931559045,44.36,78030.25,34.0,-0.11051,7e-05,10.88593]
[1776931564985,44.35,78022.53,34.0,-0.11104,7e-05,10.92195]
[1776931568723,44.35,78023.33,34.0,-0.11097,7e-05,10.91698]
[1776931578077,44.34,78019.13,34.0,-0.1112,7e-05,10.93321]
[1776931583112,44.33,78017.74,34.0,-0.11127,7e-05,10.93791]
[1776931588148,44.32,78017.32,34.0,-0.11127,7e-05,10.9377]
[1776931588817,44.32,78017.32,34.0,-0.11127,7e-05,10.9377]
[1776931594190,44.32,78018.11,34.0,-0.11113,7e-05,10.9262]
[1776931600232,44.31,78018.5,34.0,-0.11107,7e-05,10.92159]
[1776931600850,44.31,78018.5,34.0,-0.11107,7e-05,10.92159]
[1776931606274,44.3,78024.57,34.0,-0.11058,7e-05,10.88838]
[1776931609674,44.3,78024.62,34.0,-0.11058,7e-05,10.88774]
[1776931615342,44.29,78020.4,34.0,-0.11084,7e-05,10.90595]
[1776931620377,44.29,78021.96,34.0,-0.1107,7e-05,10.89593]
[1776931625412,44.28,78021.62,34.0,-0.11069,7e-05,10.89559]
[1776931630163,44.28,78021.61,34.0,-0.11067,7e-05,10.89402]
[1776931635481,44.27,78020.58,34.0,-0.11071,7e-05,10.89684]
[1776931639014,44.27,78021.29,34.0,-0.11064,7e-05,10.89203]
[1776931640190,44.26,78024.84,34.0,-0.11038,7e-05,10.87361]
[1776931645551,44.26,78022.26,34.0,-0.11053,7e-05,10.88447]
[1776931650587,44.25,78022.72,34.0,-0.11047,7e-05,10.88022]
[1776931655622,44.25,78022.96,34.0,-0.11038,7e-05,10.87211]
[1776931660657,44.24,78017.14,34.0,-0.11079,7e-05,10.89982]
[1776931665692,44.24,78016.47,34.0,-0.11081,7e-05,10.90116]
[1776931670550,44.23,78016.48,34.0,-0.11079,7e-05,10.8995]
[1776931671123,44.23,78016.51,34.0,-0.11078,7e-05,10.89895]
[1776931671445,44.23,78016.51,34.0,-0.11078,7e-05,10.89895]
[1776931672421,44.23,78017.06,34.0,-0.11073,7e-05,10.89576]
[1776931673376,44.23,78016.81,34.0,-0.11074,7e-05,10.89665]
[1776931674969,44.23,78016.83,34.0,-0.11073,7e-05,10.89578]
[1776931677945,44.22,78016.87,34.0,-0.11071,7e-05,10.89444]
[1776931679851,44.22,78016.52,34.0,-0.11073,7e-05,10.89585]
[1776931680436,44.22,78018.6,34.0,-0.11057,7e-05,10.8849]
[1776931681197,44.22,78021.33,34.0,-0.11037,7e-05,10.87066]
[1776931681363,44.22,78021.33,34.0,-0.11037,7e-05,10.87066]
[1776931681463,44.22,78021.33,34.0,-0.11037,7e-05,10.87066]
[1776931684593,44.22,78027.05,34.0,-0.10993,7e-05,10.84073]
[1776931689860,44.21,78024.63,34.0,-0.11008,7e-05,10.8511]
[1776931689982,44.21,78024.63,34.0,-0.11008,7e-05,10.8511]
[1776931690501,44.21,78024.63,34.0,-0.11008,7e-05,10.8511]
[1776931694716,44.21,78025.49,34.0,-0.11,7e-05,10.84549]
[1776931695669,44.21,78025.39,34.0,-0.11001,7e-05,10.84569]
[1776931695862,44.21,78025.39,34.0,-0.11001,7e-05,10.84569]
[1776931695902,44.21,78025.69,34.0,-0.10998,7e-05,10.84386]
[1776931696413,44.21,78025.69,34.0,-0.10998,7e-05,10.84386]
[1776931697421,44.21,78025.46,34.0,-0.10999,7e-05,10.84447]
[1776931701748,44.2,78025.39,34.0,-0.10997,7e-05,10.84316]
[1776931701862,44.2,78025.39,34.0,-0.10997,7e-05,10.84316]
[1776931702951,44.2,78006.76,34.0,-0.11133,7e-05,10.93619]
[1776931707155,44.14,78006.49,34.0,-0.11106,7e-05,10.91748]
[1776931709549,44.1,78007.07,34.0,-0.11084,7e-05,10.90183]
[1776931711730,44.1,78006.81,34.0,-0.11084,7e-05,10.90193]
[1776931713592,44.1,78002.91,34.0,-0.11107,7e-05,10.91593]
[1776931713624,44.1,78002.91,34.0,-0.11107,7e-05,10.91593]
[1776931713812,44.1,78002.91,34.0,-0.11107,7e-05,10.91593]
[1776931713876,44.1,78002.91,34.0,-0.11107,7e-05,10.91593]
[1776931714040,44.1,78002.91,34.0,-0.11107,7e-05,10.91593]
[1776931714119,44.1,78002.91,34.0,-0.11107,7e-05,10.91593]
[1776931713900,44.1,77997.38,34.0,-0.11148,7e-05,10.94353]
[1776931714302,44.1,77997.38,34.0,-0.11148,7e-05,10.94353]
[1776931714410,44.1,77997.38,34.0,-0.11148,7e-05,10.94353]
[1776931714464,44.1,77997.38,34.0,-0.11148,7e-05,10.94353]
[1776931714506,44.1,77997.38,34.0,-0.11148,7e-05,10.94353]
[1776931714603,44.1,77997.38,34.0,-0.11148,7e-05,10.94353]
[1776931714921,44.1,77997.38,34.0,-0.11148,7e-05,10.94353]
[1776931714637,44.1,77971.07,34.0,-0.11345,8e-05,11.07814]
[1776931715333,44.1,77971.07,34.0,-0.11345,8e-05,11.07814]
[1776931715454,44.1,77971.07,34.0,-0.11345,8e-05,11.07814]
[1776931715610,44.1,77971.07,34.0,-0.11345,8e-05,11.07814]
[1776931716408,44.09,77969.17,34.0,-0.11358,8e-05,11.08684]
[1776931716426,44.09,77969.17,34.0,-0.11358,8e-05,11.08684]
[1776931716833,44.09,77969.17,34.0,-0.11358,8e-05,11.08684]
[1776931716900,44.09,77969.17,34.0,-0.11358,8e-05,11.08684]
[1776931716940,44.09,77969.57,34.0,-0.11355,8e-05,11.08441]
[1776931717058,44.09,77982.79,34.0,-0.11255,8e-05,11.01669]
[1776931718469,44.09,77993.29,34.0,-0.11175,7e-05,10.96188]
[1776931718966,44.09,77993.29,34.0,-0.11175,7e-05,10.96188]
[1776931720119,44.09,77996.27,34.0,-0.11152,7e-05,10.94623]
[1776931720328,44.09,77996.27,34.0,-0.11152,7e-05,10.94623]
[1776931721950,44.09,78012.56,34.0,-0.11029,7e-05,10.86237]
[1776931721959,44.09,78012.56,34.0,-0.11029,7e-05,10.86237]
[1776931722145,44.09,78012.56,34.0,-0.11029,7e-05,10.86237]
[1776931722262,44.09,78012.56,34.0,-0.11029,7e-05,10.86237]
[1776931722351,44.09,78012.56,34.0,-0.11029,7e-05,10.86237]
[1776931722811,44.08,78028.26,34.0,-0.10913,7e-05,10.78219]
[1776931723552,44.08,78028.26,34.0,-0.10913,7e-05,10.78219]
[1776931723600,44.08,78028.26,34.0,-0.10913,7e-05,10.78219]
[1776931723679,44.08,78028.26,34.0,-0.10913,7e-05,10.78219]
[1776931723764,44.08,78028.26,34.0,-0.10913,7e-05,10.78219]
[1776931723831,44.08,78041.48,34.0,-0.10816,7e-05,10.7149]
[1776931725472,44.08,78046.19,34.0,-0.10781,7e-05,10.69044]
[1776931725943,44.08,78046.19,34.0,-0.10781,7e-05,10.69044]
[1776931727752,44.08,78046.39,34.0,-0.10778,7e-05,10.68836]
[1776931727803,44.08,78046.96,34.0,-0.10773,7e-05,10.68494]
[1776931728513,44.08,78046.96,34.0,-0.10773,7e-05,10.68494]
[1776931731453,44.08,78057.03,34.0,-0.10699,7e-05,10.63332]
[1776931733175,44.08,78076.79,34.0,-0.10556,7e-05,10.53319]
[1776931734821,44.08,78076.79,34.0,-0.10556,7e-05,10.53319]
[1776931736400,44.08,78065.42,34.0,-0.10638,7e-05,10.59052]
[1776931741730,44.07,78064.92,34.0,-0.10641,7e-05,10.59251]
[1776931744253,44.07,78054.69,34.0,-0.10714,7e-05,10.64366]
[1776931749287,44.07,78050.57,34.0,-0.10742,7e-05,10.6635]
[1776931754323,44.07,78050.9,34.0,-0.10738,7e-05,10.6608]
[1776931759357,44.06,78050.56,34.0,-0.10739,7e-05,10.66148]
[1776931764451,44.06,78050.03,34.0,-0.10742,7e-05,10.66335]
[1776931765696,44.06,78051.39,34.0,-0.10732,7e-05,10.65625]
[1776931765733,44.06,78053.92,34.0,-0.10713,7e-05,10.64324]
[1776931767414,44.06,78070.01,34.0,-0.10596,7e-05,10.56103]
[1776931768468,44.06,78070.01,34.0,-0.10596,7e-05,10.56103]
[1776931770403,44.06,78074.83,34.0,-0.1056,7e-05,10.53608]
[1776931770610,44.06,78074.25,34.0,-0.10564,7e-05,10.53872]
[1776931775825,44.06,78073.71,34.0,-0.10564,7e-05,10.53674]
[1776931781828,44.06,78073.34,34.0,-0.10567,7e-05,10.53857]
[1776931786861,44.06,78080.03,34.0,-0.10518,7e-05,10.50469]
[1776931792589,44.06,78082.49,34.0,-0.10501,7e-05,10.49246]
[1776931795080,44.06,78082.44,34.0,-0.10501,7e-05,10.49275]
[1776931795539,44.06,78084.36,34.0,-0.10488,7e-05,10.48311]
[1776931795644,44.06,78092.55,34.0,-0.10429,7e-05,10.44188]
[1776931796566,44.06,78092.55,34.0,-0.10429,7e-05,10.44188]
[1776931797178,44.06,78093.87,34.0,-0.1042,7e-05,10.43512]
[1776931797298,44.06,78093.87,34.0,-0.1042,7e-05,10.43512]
[1776931797628,44.06,78096.92,34.0,-0.10398,7e-05,10.41962]
[1776931798505,44.06,78096.92,34.0,-0.10398,7e-05,10.41962]
[1776931798635,44.06,78097.32,34.0,-0.10395,7e-05,10.41774]
[1776931801717,44.05,78097.68,34.0,-0.10392,7e-05,10.41564]
[1776931801818,44.05,78098.5,34.0,-0.10386,7e-05,10.41137]
[1776931802228,44.05,78098.5,34.0,-0.10386,7e-05,10.41137]
[1776931802668,44.05,78102.22,34.0,-0.1036,7e-05,10.39282]
[1776931805689,44.05,78114.65,34.0,-0.10272,7e-05,10.3302]
[1776931806074,44.05,78114.65,34.0,-0.10272,7e-05,10.3302]
[1776931806953,44.05,78114.65,34.0,-0.10272,7e-05,10.3302]
[1776931806967,44.05,78114.65,34.0,-0.10272,7e-05,10.3302]
[1776931807041,44.05,78117.73,34.0,-0.1025,7e-05,10.31474]
[1776931807230,44.05,78117.73,34.0,-0.1025,7e-05,10.31474]
[1776931807300,44.05,78117.73,34.0,-0.1025,7e-05,10.31474]
[1776931807738,44.05,78117.73,34.0,-0.1025,7e-05,10.31474]
[1776931809843,44.05,78127.28,34.0,-0.10183,7e-05,10.26672]
[1776931809944,44.05,78129.08,34.0,-0.1017,7e-05,10.25753]
[1776931810097,44.05,78129.08,34.0,-0.1017,7e-05,10.25753]
[1776931810416,44.05,78129.08,34.0,-0.1017,7e-05,10.25753]
[1776931813209,44.05,78130.27,34.0,-0.10162,7e-05,10.25186]
[1776931813587,44.05,78130.27,34.0,-0.10162,7e-05,10.25186]
[1776931813627,44.05,78130.27,34.0,-0.10162,7e-05,10.25186]
[1776931814410,44.05,78124.94,34.0,-0.102,7e-05,10.27862]
[1776931814536,44.05,78124.94,34.0,-0.102,7e-05,10.27862]
[1776931814599,44.05,78124.94,34.0,-0.102,7e-05,10.27862]
[1776931815043,44.05,78113.41,34.0,-0.10281,7e-05,10.33642]
[1776931815396,44.05,78113.41,34.0,-0.10281,7e-05,10.33642]
[1776931815449,44.05,78113.41,34.0,-0.10281,7e-05,10.33642]
[1776931815491,44.05,78113.41,34.0,-0.10281,7e-05,10.33642]
[1776931815884,44.05,78113.41,34.0,-0.10281,7e-05,10.33642]
[1776931815916,44.05,78095.74,34.0,-0.10405,7e-05,10.42484]
[1776931818725,44.05,78095.99,34.0,-0.10403,7e-05,10.423]
[1776931818901,44.05,78096.29,34.0,-0.104,7e-05,10.42133]
[1776931820089,44.05,78096.29,34.0,-0.104,7e-05,10.42133]
[1776931820107,44.05,78097.31,34.0,-0.10393,7e-05,10.41632]
[1776931825829,44.05,78102.1,34.0,-0.1036,7e-05,10.39306]
[1776931830863,44.06,78101.31,34.0,-0.10367,7e-05,10.39771]
[1776931835900,44.06,78099.5,34.0,-0.10377,7e-05,10.40284]
[1776931840935,44.06,78101.18,34.0,-0.10366,7e-05,10.39499]
[1776931845970,44.06,78102.43,34.0,-0.10358,7e-05,10.38925]
[1776931851011,44.06,78103.01,34.0,-0.10354,7e-05,10.38685]
[1776931856046,44.06,78101.98,34.0,-0.10362,7e-05,10.39258]
[1776931860074,44.06,78087.88,34.0,-0.10463,7e-05,10.46389]
[1776931865109,44.06,78089.79,34.0,-0.1045,7e-05,10.45432]
[1776931870144,44.06,78094.09,34.0,-0.10419,7e-05,10.43278]
[1776931875946,44.07,78095.19,34.0,-0.10411,7e-05,10.42737]
[1776931876186,44.07,78078.41,34.0,-0.10531,7e-05,10.51189]
[1776931881221,44.06,78080.65,34.0,-0.10515,7e-05,10.50022]
[1776931886255,44.06,78081.13,34.0,-0.10511,7e-05,10.4974]
[1776931891291,44.06,78084.91,34.0,-0.10479,7e-05,10.4734]
[1776931896326,44.06,78090.93,34.0,-0.10436,7e-05,10.44305]
[1776931901367,44.06,78096.77,34.0,-0.10395,7e-05,10.41379]
[1776931906402,44.06,78092.02,34.0,-0.10429,7e-05,10.43792]
[1776931911437,44.06,78093.15,34.0,-0.10421,7e-05,10.43245]
[1776931916472,44.06,78090.04,34.0,-0.10444,7e-05,10.4483]
[1776931922515,44.06,78094.67,34.0,-0.10411,7e-05,10.42527]
[1776931927550,44.07,78100.69,34.0,-0.10369,7e-05,10.39546]
[1776931930620,44.07,78100.66,34.0,-0.10369,7e-05,10.39582]
[1776931930721,44.07,78100.48,34.0,-0.10371,7e-05,10.39683]
[1776931936613,44.06,78103.71,34.0,-0.10347,7e-05,10.37968]
[1776931939479,44.06,78103.98,34.0,-0.10344,7e-05,10.37805]
[1776931939496,44.06,78103.98,34.0,-0.10344,7e-05,10.37805]
[1776931941803,44.06,78111.6,34.0,-0.1029,7e-05,10.3396]
[1776931942305,44.06,78112.01,34.0,-0.10287,7e-05,10.33747]
[1776931947518,44.06,78111.95,34.0,-0.10287,7e-05,10.33739]
[1776931947550,44.06,78111.95,34.0,-0.10287,7e-05,10.33739]
[1776931947630,44.06,78111.95,34.0,-0.10287,7e-05,10.33739]
[1776931947639,44.06,78111.95,34.0,-0.10287,7e-05,10.33739]
[1776931947868,44.06,78111.95,34.0,-0.10287,7e-05,10.33739]
[1776931947899,44.06,78111.95,34.0,-0.10287,7e-05,10.33739]
[1776931948022,44.06,78111.95,34.0,-0.10287,7e-05,10.33739]
[1776931948205,44.06,78123.7,34.0,-0.10204,7e-05,10.27826]
[1776931948595,44.06,78123.7,34.0,-0.10204,7e-05,10.27826]
[1776931948666,44.06,78123.7,34.0,-0.10204,7e-05,10.27826]
[1776931948696,44.06,78123.7,34.0,-0.10204,7e-05,10.27826]
[1776931951347,44.06,78126.35,34.0,-0.10185,7e-05,10.26462]
[1776931952333,44.06,78126.31,34.0,-0.10181,7e-05,10.25999]
[1776931952725,44.06,78126.31,34.0,-0.10181,7e-05,10.25999]
[1776931954992,44.06,78126.33,34.0,-0.10181,7e-05,10.25945]
[1776931960782,44.05,78134.37,34.0,-0.10123,7e-05,10.21802]
[1776931962794,44.05,78129.59,34.0,-0.10156,7e-05,10.24173]
[1776931965454,44.05,78134.07,34.0,-0.10124,7e-05,10.21879]
[1776931965603,44.05,78134.07,34.0,-0.10124,7e-05,10.21879]
[1776931970361,44.05,78142.06,34.0,-0.10068,7e-05,10.17834]
[1776931971151,44.05,78142.06,34.0,-0.10068,7e-05,10.17834]
[1776931971233,44.05,78142.06,34.0,-0.10068,7e-05,10.17834]
[1776931971213,44.05,78142.78,34.0,-0.10063,7e-05,10.17483]
[1776931971859,44.05,78144.81,34.0,-0.10049,7e-05,10.16472]
[1776931972793,44.05,78144.81,34.0,-0.10049,7e-05,10.16472]
[1776931977843,44.05,78148.68,34.0,-0.10021,7e-05,10.14513]
[1776931981250,44.05,78163.5,34.0,-0.09919,7e-05,10.07137]
[1776931981568,44.05,78163.5,34.0,-0.09919,7e-05,10.07137]
[1776931981929,44.05,78178.84,34.0,-0.09814,7e-05,9.9954]
[1776931983803,44.05,78179.31,34.0,-0.09811,7e-05,9.99297]
[1776931986640,44.05,78177.72,34.0,-0.09822,7e-05,10.00051]
[1776931986965,44.05,78178.42,34.0,-0.09817,7e-05,9.99693]
[1776931990667,44.05,78181.6,34.0,-0.09796,7e-05,9.98174]
[1776931990993,44.05,78191.66,34.0,-0.09728,7e-05,9.93222]
[1776931991922,44.05,78191.66,34.0,-0.09728,7e-05,9.93222]
[1776931992138,44.05,78191.66,34.0,-0.09728,7e-05,9.93222]
[1776931994000,44.05,78197.13,34.0,-0.09691,7e-05,9.90521]
[1776932000056,44.05,78198.72,34.0,-0.0968,7e-05,9.89756]
[1776932004371,44.05,78196.88,34.0,-0.09693,7e-05,9.90685]
[1776932004405,44.05,78196.88,34.0,-0.09693,7e-05,9.90685]
[1776932006907,44.05,78191.7,34.0,-0.09728,7e-05,9.93251]
[1776932007778,44.05,78190.96,34.0,-0.09733,7e-05,9.93618]
[1776932013196,44.05,78191.98,34.0,-0.09723,7e-05,9.92664]
[1776932013921,44.05,78192.12,34.0,-0.09722,7e-05,9.92602]
[1776932014503,44.05,78192.91,34.0,-0.09716,7e-05,9.92212]
[1776932014541,44.05,78192.91,34.0,-0.09716,7e-05,9.92212]
[1776932015332,44.05,78194.52,34.0,-0.09706,7e-05,9.91421]
[1776932018960,44.05,78195.04,34.0,-0.09702,7e-05,9.9118]
[1776932021894,44.05,78200.1,34.0,-0.09668,7e-05,9.88705]
[1776932027195,44.06,78200.1,34.0,-0.09669,7e-05,9.88761]
[1776932028744,44.06,78195.19,34.0,-0.09703,7e-05,9.91211]
[1776932034294,44.06,78193.31,34.0,-0.09716,7e-05,9.92185]
[1776932038478,44.06,78188.25,34.0,-0.09751,7e-05,9.94708]
[1776932042294,44.06,78186.16,34.0,-0.09765,7e-05,9.95745]
[1776932047388,44.06,78183.08,34.0,-0.09786,7e-05,9.97277]
[1776932048395,44.06,78172.31,34.0,-0.09859,7e-05,10.02609]
[1776932053430,44.06,78163.45,34.0,-0.09919,7e-05,10.0695]
[1776932055064,44.06,78163.45,34.0,-0.09919,7e-05,10.0695]
[1776932058861,44.06,78158.45,34.0,-0.09953,7e-05,10.0937]
[1776932058929,44.05,78158.28,34.0,-0.09953,7e-05,10.09437]
[1776932062867,44.06,78151.15,34.0,-0.10003,7e-05,10.13005]
[1776932062969,44.06,78150.62,34.0,-0.10007,7e-05,10.13275]
[1776932068534,44.05,78147.15,34.0,-0.10029,7e-05,10.14857]
[1776932073570,44.05,78146.64,34.0,-0.10027,7e-05,10.14516]
[1776932078604,44.04,78144.39,34.0,-0.1004,7e-05,10.15503]
[1776932083639,44.04,78145.7,34.0,-0.10029,7e-05,10.1471]
[1776932088675,44.04,78147.03,34.0,-0.10018,7e-05,10.13911]
[1776932093710,44.03,78141.91,34.0,-0.10052,7e-05,10.16328]
[1776932095167,44.03,78141.91,34.0,-0.10052,7e-05,10.16328]
[1776932095247,44.03,78140.63,34.0,-0.1006,7e-05,10.16936]
[1776932095917,44.03,78140.63,34.0,-0.1006,7e-05,10.16936]
[1776932095990,44.03,78139.65,34.0,-0.10067,7e-05,10.17393]
[1776932096863,44.03,78139.65,34.0,-0.10067,7e-05,10.17393]
[1776932096964,44.03,78138.83,34.0,-0.10072,7e-05,10.17771]
[1776932102666,44.03,78140.03,34.0,-0.10064,7e-05,10.17161]
[1776932104295,44.03,78138.08,34.0,-0.10077,7e-05,10.18132]
[1776932104342,44.03,78118.39,34.0,-0.10215,7e-05,10.27969]
[1776932109822,44.03,78117.65,34.0,-0.10218,7e-05,10.28234]
[1776932110730,44.03,78117.65,34.0,-0.10218,7e-05,10.28234]
[1776932116871,44.02,78118.0,34.0,-0.10214,7e-05,10.27941]
[1776932121906,44.02,78117.17,34.0,-0.10219,7e-05,10.28281]
[1776932126941,44.02,78118.1,34.0,-0.10211,7e-05,10.27742]
[1776932128296,44.02,78118.1,34.0,-0.10211,7e-05,10.27742]
[1776932128397,44.02,78117.72,34.0,-0.10214,7e-05,10.27905]
[1776932133990,44.01,78117.28,34.0,-0.1021,7e-05,10.27454]
[1776932140032,44.01,78117.62,34.0,-0.10204,7e-05,10.27038]
[1776932140848,44.01,78117.62,34.0,-0.10204,7e-05,10.27038]
[1776932141053,44.01,78116.05,34.0,-0.10215,7e-05,10.27784]
[1776932146429,44.0,78113.12,34.0,-0.10235,7e-05,10.29196]
[1776932149109,44.0,78097.14,34.0,-0.10347,7e-05,10.3715]
[1776932150317,44.0,78097.14,34.0,-0.10347,7e-05,10.3715]
[1776932152295,44.0,78096.38,34.0,-0.10351,7e-05,10.37477]
[1776932157327,44.0,78094.82,34.0,-0.1036,7e-05,10.38118]
[1776932158848,44.0,78096.06,34.0,-0.10351,7e-05,10.37436]
[1776932160554,43.99,78097.77,34.0,-0.10338,7e-05,10.36519]
[1776932161193,43.99,78112.65,34.0,-0.10232,7e-05,10.29022]
[1776932161579,43.99,78112.65,34.0,-0.10232,7e-05,10.29022]
[1776932162434,43.99,78112.65,34.0,-0.10232,7e-05,10.29022]
[1776932162445,43.99,78108.79,34.0,-0.10259,7e-05,10.3095]
[1776932163395,43.99,78108.79,34.0,-0.10259,7e-05,10.3095]
[1776932163790,43.99,78109.49,34.0,-0.10254,7e-05,10.3058]
[1776932169249,43.99,78111.68,34.0,-0.10238,7e-05,10.29383]
[1776932170640,43.99,78114.48,34.0,-0.10218,7e-05,10.2796]
[1776932177181,43.99,78115.81,34.0,-0.10207,7e-05,10.27197]
[1776932177305,43.99,78118.99,34.0,-0.10184,7e-05,10.25588]
[1776932177496,43.99,78118.99,34.0,-0.10184,7e-05,10.25588]
[1776932178193,43.99,78118.99,34.0,-0.10184,7e-05,10.25588]
[1776932178312,43.99,78126.86,34.0,-0.10129,7e-05,10.21662]
[1776932180659,43.99,78131.25,34.0,-0.10099,7e-05,10.19446]
[1776932181333,43.99,78140.24,34.0,-0.10036,7e-05,10.14951]
[1776932186368,43.98,78136.27,34.0,-0.10062,7e-05,10.1679]
[1776932187530,43.98,78135.36,34.0,-0.10068,7e-05,10.17215]
[1776932193417,43.97,78127.53,34.0,-0.10115,7e-05,10.20413]
[1776932198452,43.97,78127.73,34.0,-0.10111,7e-05,10.20118]
[1776932203487,43.96,78124.63,34.0,-0.1013,7e-05,10.21466]
[1776932205409,43.96,78124.63,34.0,-0.1013,7e-05,10.21466]
[1776932205500,43.96,78120.42,34.0,-0.10158,7e-05,10.23487]
[1776932207486,43.96,78120.42,34.0,-0.10158,7e-05,10.23487]
[1776932210512,43.96,78113.24,34.0,-0.10207,7e-05,10.2701]
[1776932210705,43.96,78113.24,34.0,-0.10207,7e-05,10.2701]
[1776932210715,43.96,78113.13,34.0,-0.10208,7e-05,10.27045]
[1776932217208,43.95,78112.88,34.0,-0.10206,7e-05,10.26924]
[1776932221387,43.95,78114.5,34.0,-0.10192,7e-05,10.25921]
[1776932221486,43.94,78113.91,34.0,-0.10196,7e-05,10.2617]
[1776932226654,43.94,78116.32,34.0,-0.10177,7e-05,10.24804]
[1776932227529,43.94,78116.32,34.0,-0.10177,7e-05,10.24804]
[1776932227789,43.94,78115.84,34.0,-0.1018,7e-05,10.25029]
[1776932230682,43.94,78127.62,34.0,-0.10096,7e-05,10.18999]
[1776932235772,43.93,78120.19,34.0,-0.10145,7e-05,10.22562]
[1776932241762,43.93,78128.26,34.0,-0.10085,7e-05,10.18262]
[1776932246796,43.92,78123.94,34.0,-0.10113,7e-05,10.20234]
[1776932251727,43.92,78125.19,34.0,-0.10102,7e-05,10.19457]
[1776932251849,43.92,78125.19,34.0,-0.10102,7e-05,10.19457]
[1776932257874,43.91,78132.73,34.0,-0.10042,7e-05,10.14979]
[1776932262910,43.9,78125.11,34.0,-0.10093,7e-05,10.1861]
[1776932267944,43.9,78123.31,34.0,-0.10103,7e-05,10.19323]
[1776932272979,43.89,78123.26,34.0,-0.10101,7e-05,10.19156]
[1776932278015,43.89,78125.27,34.0,-0.10084,7e-05,10.17963]
[1776932283052,43.88,78133.65,34.0,-0.10024,7e-05,10.13599]
[1776932288087,43.88,78130.35,34.0,-0.10044,7e-05,10.15084]
[1776932293122,43.88,78126.7,34.0,-0.10067,7e-05,10.16742]
[1776932293778,43.88,78126.7,34.0,-0.10067,7e-05,10.16742]
[1776932296405,43.87,78119.97,34.0,-0.10113,7e-05,10.20037]
[1776932302185,43.87,78118.04,34.0,-0.10123,7e-05,10.20712]
[1776932307220,43.86,78117.32,34.0,-0.10125,7e-05,10.20865]
[1776932311378,43.86,78116.08,34.0,-0.10132,7e-05,10.21363]
[1776932311433,43.86,78106.6,34.0,-0.10194,7e-05,10.2562]
[1776932316549,43.85,78100.71,34.0,-0.10234,7e-05,10.28474]
[1776932320523,43.85,78094.42,34.0,-0.10278,7e-05,10.31537]
[1776932321349,43.85,78091.79,34.0,-0.10296,7e-05,10.32835]
[1776932325719,43.85,78092.11,34.0,-0.10292,7e-05,10.32535]
[1776932330601,43.84,78090.85,34.0,-0.10299,7e-05,10.33066]
[1776932332667,43.84,78090.35,34.0,-0.10302,7e-05,10.33239]
[1776932332969,43.84,78090.35,34.0,-0.10302,7e-05,10.33239]
[1776932339035,43.84,78091.34,34.0,-0.10292,7e-05,10.32587]
[1776932340718,43.83,78085.22,34.0,-0.10335,7e-05,10.35625]
[1776932341193,43.83,78085.22,34.0,-0.10335,7e-05,10.35625]
[1776932341460,43.83,78071.4,34.0,-0.10434,7e-05,10.42583]
[1776932344984,43.83,78067.56,34.0,-0.1046,7e-05,10.4442]
[1776932345518,43.83,78067.56,34.0,-0.1046,7e-05,10.4442]
[1776932347638,43.83,78060.59,34.0,-0.10509,7e-05,10.4787]
[1776932352390,43.82,78062.96,34.0,-0.10489,7e-05,10.46492]
[1776932355518,43.82,78075.17,34.0,-0.10399,7e-05,10.40142]
[1776932356565,43.82,78078.26,34.0,-0.10377,7e-05,10.38544]
[1776932356595,43.82,78078.26,34.0,-0.10377,7e-05,10.38544]
[1776932361685,43.81,78081.88,34.0,-0.10348,7e-05,10.36508]
[1776932367575,43.81,78086.08,34.0,-0.10317,7e-05,10.34281]
[1776932369151,43.81,78086.97,34.0,-0.1031,7e-05,10.33779]
[1776932370219,43.81,78090.24,34.0,-0.10286,7e-05,10.32104]
[1776932371917,43.81,78101.31,34.0,-0.10207,7e-05,10.26482]
[1776932372507,43.81,78101.31,34.0,-0.10207,7e-05,10.26482]
[1776932372589,43.81,78101.31,34.0,-0.10207,7e-05,10.26482]
[1776932373561,43.81,78101.32,34.0,-0.10203,7e-05,10.25985]
[1776932374418,43.81,78101.85,34.0,-0.10199,7e-05,10.25703]
[1776932375303,43.81,78103.24,34.0,-0.10189,7e-05,10.25004]
[1776932378547,43.8,78103.48,34.0,-0.10187,7e-05,10.24843]
[1776932384044,43.8,78104.39,34.0,-0.10179,7e-05,10.24308]
[1776932386096,43.8,78105.31,34.0,-0.10173,7e-05,10.23823]
[1776932386363,43.8,78105.31,34.0,-0.10173,7e-05,10.23823]
[1776932386459,43.8,78106.07,34.0,-0.10167,7e-05,10.23431]
[1776932386929,43.8,78106.07,34.0,-0.10167,7e-05,10.23431]
[1776932387681,43.8,78112.41,34.0,-0.10122,7e-05,10.20206]
[1776932387872,43.8,78112.72,34.0,-0.1012,7e-05,10.20045]
[1776932390172,43.8,78112.58,34.0,-0.1012,7e-05,10.20082]
[1776932391741,43.8,78123.27,34.0,-0.10045,7e-05,10.14658]
[1776932397650,43.79,78124.51,34.0,-0.10034,7e-05,10.13913]
[1776932400736,43.79,78124.22,34.0,-0.10035,7e-05,10.13962]
[1776932400976,43.79,78124.22,34.0,-0.10035,7e-05,10.13962]
[1776932401329,43.79,78141.51,34.0,-0.09915,7e-05,10.05288]
[1776932404221,43.79,78147.18,34.0,-0.09875,7e-05,10.02441]
[1776932405968,43.79,78148.76,34.0,-0.09864,7e-05,10.01641]
[1776932407786,43.79,78148.7,34.0,-0.09865,7e-05,10.01661]
[1776932410845,43.79,78148.78,34.0,-0.09864,7e-05,10.01605]
[1776932410865,43.79,78148.78,34.0,-0.09864,7e-05,10.01605]
[1776932414347,43.79,78149.59,34.0,-0.09858,7e-05,10.01191]
[1776932414403,43.79,78149.59,34.0,-0.09858,7e-05,10.01191]
[1776932420100,43.79,78143.67,34.0,-0.09898,7e-05,10.04095]
[1776932425135,43.79,78142.65,34.0,-0.09905,7e-05,10.04556]
[1776932430170,43.78,78143.1,34.0,-0.09901,7e-05,10.04277]
[1776932434198,43.78,78131.75,34.0,-0.09975,7e-05,10.09441]
[1776932439233,43.78,78143.04,34.0,-0.09895,7e-05,10.03702]
[1776932441775,43.78,78144.39,34.0,-0.09886,7e-05,10.03005]
[1776932442527,43.78,78144.39,34.0,-0.09886,7e-05,10.03005]
[1776932442569,43.78,78144.39,34.0,-0.09886,7e-05,10.03005]
[1776932447999,43.78,78149.12,34.0,-0.09853,7e-05,10.00641]
[1776932454352,43.78,78148.55,34.0,-0.09856,7e-05,10.00883]
[1776932460384,43.78,78150.37,34.0,-0.09844,7e-05,9.99944]
[1776932461612,43.78,78150.37,34.0,-0.09844,7e-05,9.99944]
[1776932466091,43.78,78144.37,34.0,-0.09884,7e-05,10.0291]
[1776932471360,43.78,78141.95,34.0,-0.09901,7e-05,10.0408]
[1776932474128,43.78,78140.3,34.0,-0.09912,7e-05,10.04879]
[1776932479517,43.77,78138.7,34.0,-0.09922,7e-05,10.05621]
[1776932484552,43.77,78137.72,34.0,-0.09928,7e-05,10.06062]
[1776932486525,43.77,78138.36,34.0,-0.09924,7e-05,10.05732]
[1776932491601,43.77,78149.32,34.0,-0.09844,7e-05,9.99756]
[1776932496636,43.77,78140.4,34.0,-0.09905,7e-05,10.04204]
[1776932499657,43.77,78125.46,34.0,-0.10008,7e-05,10.11665]
[1776932504693,43.77,78124.09,34.0,-0.10017,7e-05,10.12276]
[1776932508763,43.77,78122.73,34.0,-0.10026,7e-05,10.12903]
[1776932510131,43.77,78114.9,34.0,-0.1008,7e-05,10.16794]
[1776932510737,43.77,78113.36,34.0,-0.1009,7e-05,10.17542]
[1776932515772,43.77,78114.25,34.0,-0.10084,7e-05,10.17121]
[1776932518793,43.77,78102.38,34.0,-0.10168,7e-05,10.23092]
[1776932521102,43.77,78103.03,34.0,-0.10163,7e-05,10.22756]
[1776932522809,43.77,78103.03,34.0,-0.10163,7e-05,10.22756]
[1776932527856,43.76,78093.44,34.0,-0.1023,7e-05,10.27522]
[1776932530899,43.76,78092.84,34.0,-0.10234,7e-05,10.27802]
[1776932531155,43.76,78092.84,34.0,-0.10234,7e-05,10.27802]
[1776932531719,43.76,78092.84,34.0,-0.10234,7e-05,10.27802]
[1776932537328,43.76,78085.63,34.0,-0.10284,7e-05,10.31351]
[1776932540691,43.76,78085.85,34.0,-0.10282,7e-05,10.3119]
[1776932541813,43.76,78086.34,34.0,-0.10278,7e-05,10.30909]
[1776932542761,43.76,78088.14,34.0,-0.10265,7e-05,10.3]
[1776932547998,43.76,78089.02,34.0,-0.10257,7e-05,10.29455]
[1776932551831,43.76,78089.16,34.0,-0.10256,7e-05,10.29354]
[1776932559928,43.75,78087.95,34.0,-0.10259,7e-05,10.2937]
[1776932560610,43.75,78087.95,34.0,-0.10259,7e-05,10.2937]
[1776932566124,43.75,78073.57,34.0,-0.1036,7e-05,10.36507]
[1776932571728,43.75,78070.9,34.0,-0.10377,7e-05,10.37755]
[1776932577202,43.74,78071.09,34.0,-0.10373,7e-05,10.37472]
[1776932582237,43.74,78066.03,34.0,-0.10408,7e-05,10.39902]
[1776932587272,43.73,78058.69,34.0,-0.10458,7e-05,10.43456]
[1776932592322,43.73,78049.65,34.0,-0.10521,7e-05,10.47867]
[1776932595926,43.72,78049.9,34.0,-0.10518,7e-05,10.4762]
[1776932596125,43.72,78049.9,34.0,-0.10518,7e-05,10.4762]
[1776932596350,43.72,78049.68,34.0,-0.10519,7e-05,10.47692]
[1776932601385,43.72,78052.67,34.0,-0.10496,7e-05,10.46108]
[1776932606340,43.72,78052.54,34.0,-0.10496,7e-05,10.46135]
[1776932606592,43.72,78052.54,34.0,-0.10496,7e-05,10.46135]
[1776932612875,43.72,78052.64,34.0,-0.10491,7e-05,10.45567]
[1776932619238,43.72,78052.99,34.0,-0.10488,7e-05,10.45336]
[1776932619286,43.72,78052.99,34.0,-0.10488,7e-05,10.45336]
[1776932622532,43.72,78037.53,34.0,-0.10599,7e-05,10.53144]
[1776932627566,43.71,78040.43,34.0,-0.10577,7e-05,10.51586]
[1776932628574,43.71,78029.6,34.0,-0.10656,7e-05,10.57089]
[1776932633608,43.71,78026.16,34.0,-0.10679,7e-05,10.58722]
[1776932638644,43.71,78026.71,34.0,-0.10673,7e-05,10.58312]
[1776932643678,43.7,78037.58,34.0,-0.10592,7e-05,10.52645]
[1776932648714,43.7,78046.87,34.0,-0.10524,7e-05,10.47856]
[1776932650399,43.7,78046.72,34.0,-0.10525,7e-05,10.47921]
[1776932650448,43.7,78046.72,34.0,-0.10525,7e-05,10.47921]
[1776932650849,43.7,78050.76,34.0,-0.10495,7e-05,10.45857]
[1776932651076,43.7,78050.76,34.0,-0.10495,7e-05,10.45857]
[1776932651735,43.7,78055.19,34.0,-0.10464,7e-05,10.43624]
[1776932653894,43.7,78055.25,34.0,-0.10463,7e-05,10.43586]
[1776932660176,43.7,78056.22,34.0,-0.10456,7e-05,10.43072]
[1776932668854,43.7,78055.47,34.0,-0.10461,7e-05,10.43445]
[1776932673889,43.7,78056.39,34.0,-0.10451,7e-05,10.42505]
[1776932678924,43.7,78051.49,34.0,-0.10486,7e-05,10.44981]
[1776932680958,43.7,78050.92,34.0,-0.1049,7e-05,10.45266]
[1776932680939,43.7,78035.99,34.0,-0.10598,7e-05,10.52862]
[1776932681115,43.7,78035.99,34.0,-0.10598,7e-05,10.52862]
[1776932681946,43.7,78023.99,34.0,-0.10686,7e-05,10.58975]
[1776932686980,43.69,78016.77,34.0,-0.10736,7e-05,10.62491]
[1776932688630,43.69,78016.77,34.0,-0.10736,7e-05,10.62491]
[1776932688801,43.69,78016.58,34.0,-0.10737,7e-05,10.62555]
[1776932690978,43.69,78006.51,34.0,-0.10811,7e-05,10.67689]
[1776932697054,43.69,78006.71,34.0,-0.10808,7e-05,10.67492]
[1776932699836,43.69,78008.57,34.0,-0.10795,7e-05,10.66527]
[1776932699905,43.69,78008.12,34.0,-0.10798,7e-05,10.66746]
[1776932705111,43.69,78018.49,34.0,-0.10719,7e-05,10.61257]
[1776932710146,43.68,78017.24,34.0,-0.10726,7e-05,10.61731]
[1776932714179,43.68,78003.12,34.0,-0.10828,7e-05,10.68814]
[1776932715483,43.68,78003.12,34.0,-0.10828,7e-05,10.68814]
[1776932715541,43.68,78003.6,34.0,-0.10824,7e-05,10.68523]
[1776932717425,43.67,78003.63,34.0,-0.10823,7e-05,10.68491]
[1776932717526,43.67,78003.24,34.0,-0.10826,7e-05,10.68674]
[1776932718596,43.67,78003.24,34.0,-0.10826,7e-05,10.68674]
[1776932718691,43.67,78003.24,34.0,-0.10826,7e-05,10.68674]
[1776932718974,43.67,78002.82,34.0,-0.10828,7e-05,10.68845]
[1776932719427,43.67,77991.79,34.0,-0.1091,7e-05,10.74484]
[1776932725256,43.67,77990.98,34.0,-0.10914,7e-05,10.74741]
[1776932730413,43.67,77990.4,34.0,-0.10917,7e-05,10.74935]
[1776932733311,43.66,78002.21,34.0,-0.10823,7e-05,10.68309]
[1776932736277,43.66,78001.83,34.0,-0.10826,7e-05,10.6847]
[1776932740057,43.66,78004.12,34.0,-0.10808,7e-05,10.67231]
[1776932747469,43.66,78004.9,34.0,-0.10802,7e-05,10.66786]
[1776932748093,43.66,78005.98,34.0,-0.10792,7e-05,10.66159]
[1776932748184,43.66,78005.98,34.0,-0.10792,7e-05,10.66159]
[1776932748416,43.66,78011.34,34.0,-0.10753,7e-05,10.63401]
[1776932749473,43.66,78011.34,34.0,-0.10753,7e-05,10.63401]
[1776932749511,43.66,78014.16,34.0,-0.10731,7e-05,10.6192]
[1776932754525,43.65,78012.13,34.0,-0.10746,7e-05,10.62923]
[1776932755928,43.65,78011.93,34.0,-0.10747,7e-05,10.63015]
[1776932755948,43.65,78017.65,34.0,-0.10705,7e-05,10.60079]
[1776932761508,43.65,78022.69,34.0,-0.10666,7e-05,10.57347]
[1776932766543,43.65,78022.88,34.0,-0.10662,7e-05,10.57104]
[1776932770127,43.64,78024.57,34.0,-0.10649,7e-05,10.56154]
[1776932770427,43.64,78024.57,34.0,-0.10649,7e-05,10.56154]
[1776932775993,43.64,78034.1,34.0,-0.10578,7e-05,10.51186]
[1776932781144,43.64,78035.04,34.0,-0.10569,7e-05,10.50601]
[1776932781200,43.64,78035.04,34.0,-0.10569,7e-05,10.50601]
[1776932781257,43.64,78035.04,34.0,-0.10569,7e-05,10.50601]
[1776932781292,43.64,78035.04,34.0,-0.10569,7e-05,10.50601]
[1776932781649,43.64,78048.4,34.0,-0.10472,7e-05,10.4378]
[1776932786684,43.64,78048.47,34.0,-0.10471,7e-05,10.43708]
[1776932791719,43.63,78050.45,34.0,-0.10453,7e-05,10.42203]
[1776932796754,43.63,78057.99,34.0,-0.10398,7e-05,10.38361]
[1776932801789,43.63,78057.62,34.0,-0.10401,7e-05,10.38552]
[1776932806824,43.63,78057.54,34.0,-0.10401,7e-05,10.38592]
[1776932810853,43.63,78046.51,34.0,-0.10481,7e-05,10.44188]
[1776932815603,43.63,78044.11,34.0,-0.10498,7e-05,10.45366]
[1776932820923,43.63,78049.0,34.0,-0.10461,7e-05,10.42806]
[1776932825959,43.63,78057.72,34.0,-0.10398,7e-05,10.38338]
[1776932830333,43.63,78057.11,34.0,-0.10402,7e-05,10.38641]
[1776932836028,43.63,78058.2,34.0,-0.10394,7e-05,10.38072]
[1776932841064,43.63,78058.15,34.0,-0.10394,7e-05,10.38086]
[1776932845092,43.63,78028.54,34.0,-0.10609,7e-05,10.53147]
[1776932845898,43.63,78028.54,34.0,-0.10609,7e-05,10.53147]
[1776932851135,43.62,78028.85,34.0,-0.106,7e-05,10.52343]
[1776932856827,43.62,78032.08,34.0,-0.10575,7e-05,10.50612]
[1776932862212,43.62,78032.46,34.0,-0.10571,7e-05,10.50289]
[1776932867247,43.62,78030.15,34.0,-0.10586,7e-05,10.51378]
[1776932872282,43.61,78025.77,34.0,-0.10617,7e-05,10.53518]
[1776932878324,43.61,78025.4,34.0,-0.10618,7e-05,10.53583]
[1776932883714,43.61,78025.05,34.0,-0.10619,7e-05,10.53682]
[1776932887376,43.61,78025.62,34.0,-0.10614,7e-05,10.53316]
[1776932887388,43.61,78023.12,34.0,-0.10632,7e-05,10.54575]
[1776932892423,43.61,78026.7,34.0,-0.10607,7e-05,10.5279]
[1776932893819,43.61,78026.7,34.0,-0.10607,7e-05,10.5279]
[1776932893837,43.61,78027.82,34.0,-0.10599,7e-05,10.52228]
[1776932897382,43.61,78030.73,34.0,-0.10577,7e-05,10.50697]
[1776932897458,43.6,78030.63,34.0,-0.10577,7e-05,10.50734]
[1776932899375,43.61,78030.87,34.0,-0.10576,7e-05,10.50626]
[1776932899472,43.61,78030.8,34.0,-0.10576,7e-05,10.50676]
[1776932901273,43.61,78030.86,34.0,-0.10576,7e-05,10.50631]
[1776932906521,43.6,78030.63,34.0,-0.10576,7e-05,10.50667]
[1776932911556,43.6,78030.8,34.0,-0.1057,7e-05,10.50049]
[1776932915173,43.6,78031.1,34.0,-0.10568,7e-05,10.4987]
[1776932916214,43.6,78030.87,34.0,-0.10569,7e-05,10.49975]
[1776932916504,43.6,78027.45,34.0,-0.10594,7e-05,10.51708]
[1776932916607,43.6,78023.19,34.0,-0.10625,7e-05,10.53869]
[1776932921626,43.6,78012.3,34.0,-0.10705,7e-05,10.59476]
[1776932926661,43.6,78014.38,34.0,-0.1069,7e-05,10.58419]
[1776932931696,43.6,78014.92,34.0,-0.10686,7e-05,10.58154]
[1776932936730,43.6,78013.47,34.0,-0.10697,7e-05,10.58904]
[1776932941817,43.6,78013.0,34.0,-0.10701,7e-05,10.59147]
[1776932942229,43.6,77997.69,34.0,-0.10814,7e-05,10.66991]
[1776932947735,43.6,77993.41,34.0,-0.10844,7e-05,10.69119]
[1776932952845,43.6,77993.08,34.0,-0.10846,7e-05,10.6919]
[1776932957880,43.59,77992.87,34.0,-0.10846,7e-05,10.69215]
[1776932962915,43.59,77988.88,34.0,-0.10874,7e-05,10.71172]
[1776932967950,43.59,77987.16,34.0,-0.10886,7e-05,10.71961]
[1776932972985,43.59,77987.62,34.0,-0.10877,7e-05,10.71162]
[1776932978020,43.58,77988.51,34.0,-0.10869,7e-05,10.70616]
[1776932982983,43.58,77995.65,34.0,-0.10815,7e-05,10.66878]
[1776932983194,43.58,77995.65,34.0,-0.10815,7e-05,10.66878]
[1776932983260,43.58,78002.05,34.0,-0.10768,7e-05,10.63582]
[1776932989098,43.58,78006.62,34.0,-0.10731,7e-05,10.61051]
[1776932989740,43.58,78006.62,34.0,-0.10731,7e-05,10.61051]
[1776932990897,43.58,78007.26,34.0,-0.10726,7e-05,10.60693]
[1776932990927,43.58,78007.26,34.0,-0.10726,7e-05,10.60693]
[1776932991111,43.58,78006.95,34.0,-0.10728,7e-05,10.60821]
[1776932996146,43.61,78005.27,34.0,-0.10756,7e-05,10.62826]
[1776933001182,43.63,78006.69,34.0,-0.10759,7e-05,10.63041]
[1776933003196,43.64,77991.12,34.0,-0.10879,7e-05,10.71369]
[1776933008231,43.65,77987.58,34.0,-0.10909,7e-05,10.73445]
[1776933013265,43.65,77989.03,34.0,-0.10901,7e-05,10.72863]
[1776933018301,43.66,77988.8,34.0,-0.10905,7e-05,10.73139]
[1776933023439,43.66,77988.92,34.0,-0.10904,7e-05,10.73092]
[1776933029378,43.66,77988.71,34.0,-0.10906,7e-05,10.73217]
[1776933033408,43.66,77978.09,34.0,-0.10981,7e-05,10.78215]
[1776933037918,43.66,77994.59,34.0,-0.10858,7e-05,10.69723]
[1776933043269,43.66,77989.16,34.0,-0.10899,7e-05,10.72533]
[1776933045492,43.66,77979.22,34.0,-0.10973,7e-05,10.77649]
[1776933050527,43.66,77979.77,34.0,-0.10969,7e-05,10.77346]
[1776933055562,43.66,77984.86,34.0,-0.10931,7e-05,10.74729]
[1776933060805,43.66,77990.48,34.0,-0.10889,7e-05,10.71848]
[1776933066850,43.66,77983.86,34.0,-0.10939,7e-05,10.75265]
[1776933072813,43.66,77985.17,34.0,-0.10929,7e-05,10.746]
[1776933078723,43.66,77982.33,34.0,-0.1095,7e-05,10.7607]
[1776933083927,43.66,77975.86,34.0,-0.10999,8e-05,10.79385]
[1776933089801,43.66,77975.75,34.0,-0.10999,8e-05,10.79406]
[1776933094837,43.66,77975.62,34.0,-0.10996,8e-05,10.78985]
[1776933099873,43.66,77975.57,34.0,-0.10996,8e-05,10.78994]
[1776933103103,43.66,77966.07,34.0,-0.11067,8e-05,10.83873]
[1776933103978,43.66,77942.83,34.0,-0.11243,8e-05,10.95855]
[1776933109025,43.66,77938.09,34.0,-0.11281,8e-05,10.98428]
[1776933114892,43.66,77939.42,34.0,-0.11272,8e-05,10.97825]
[1776933117879,43.66,77936.48,34.0,-0.11294,8e-05,10.99307]
[1776933120884,43.66,77936.79,34.0,-0.11291,8e-05,10.99127]
[1776933126057,43.66,77930.53,34.0,-0.11337,8e-05,11.02209]
[1776933131093,43.65,77936.43,34.0,-0.11289,8e-05,10.98998]
[1776933136127,43.65,77936.34,34.0,-0.11288,8e-05,10.989]
[1776933141163,43.64,77939.69,34.0,-0.1126,8e-05,10.97028]
[1776933146363,43.64,77937.66,34.0,-0.11275,8e-05,10.97982]
[1776933151741,43.64,77931.94,34.0,-0.11312,8e-05,11.00307]
[1776933155261,43.63,77945.78,34.0,-0.11205,8e-05,10.93039]
[1776933160360,43.63,77948.71,34.0,-0.11181,8e-05,10.91452]
[1776933165671,43.63,77951.15,34.0,-0.11162,8e-05,10.90098]
[1776933167345,43.63,77949.99,34.0,-0.1117,8e-05,10.90667]
[1776933170760,43.63,77950.75,34.0,-0.11163,8e-05,10.90226]
[1776933176407,43.62,77945.9,34.0,-0.11199,8e-05,10.92632]
[1776933181443,43.62,77932.24,34.0,-0.11302,8e-05,10.99601]
[1776933182349,43.62,77932.24,34.0,-0.11302,8e-05,10.99601]
[1776933184317,43.62,77925.64,34.0,-0.11352,8e-05,11.03004]
[1776933184360,43.62,77925.64,34.0,-0.11352,8e-05,11.03004]
[1776933184401,43.62,77925.64,34.0,-0.11352,8e-05,11.03004]
[1776933184407,43.62,77925.64,34.1,-0.11352,8e-05,11.03004]
[1776933184416,43.62,77925.64,34.1,-0.11352,8e-05,11.03004]
[1776933184420,43.62,77925.64,34.1,-0.11352,8e-05,11.03004]
[1776933184500,43.62,77920.93,34.1,-0.11389,8e-05,11.05459]
[1776933184565,43.62,77920.93,34.1,-0.11389,8e-05,11.05459]
[1776933184620,43.62,77920.93,34.1,-0.11389,8e-05,11.05459]
[1776933185366,43.62,77920.93,34.1,-0.11389,8e-05,11.05459]
[1776933185475,43.62,77908.04,34.1,-0.11488,8e-05,11.12163]
[1776933190507,43.62,77906.57,34.1,-0.11498,8e-05,11.12804]
[1776933194550,43.61,77896.81,34.1,-0.11572,8e-05,11.17758]
[1776933199587,43.61,77899.87,34.1,-0.11546,8e-05,11.16025]
[1776933205630,43.61,77900.05,34.1,-0.11542,8e-05,11.15764]
[1776933210665,43.6,77897.98,34.1,-0.11556,8e-05,11.16697]
[1776933212921,43.6,77897.36,34.1,-0.11557,8e-05,11.16522]
[1776933213128,43.6,77897.36,34.1,-0.11557,8e-05,11.16522]
[1776933213222,43.6,77897.36,34.1,-0.11557,8e-05,11.16522]
[1776933213270,43.6,77897.36,34.1,-0.11557,8e-05,11.16522]
[1776933213434,43.6,77897.36,34.1,-0.11557,8e-05,11.16522]
[1776933213760,43.6,77894.78,34.1,-0.11576,8e-05,11.17806]
[1776933213894,43.6,77894.78,34.1,-0.11576,8e-05,11.17806]
[1776933214060,43.6,77873.83,34.1,-0.1174,8e-05,11.28732]
[1776933217715,43.6,77887.29,34.1,-0.11634,8e-05,11.21636]
[1776933222750,43.6,77886.76,34.1,-0.11637,8e-05,11.21856]
[1776933225917,43.6,77885.66,34.1,-0.11645,8e-05,11.22406]
[1776933231813,43.6,77880.72,34.1,-0.11684,8e-05,11.24999]
[1776933236848,43.6,77881.44,34.1,-0.11679,8e-05,11.24631]
[1776933239165,43.6,77881.36,34.1,-0.11679,8e-05,11.24674]
[1776933239169,43.6,77881.36,34.1,-0.11679,8e-05,11.24674]
[1776933239241,43.6,77881.36,34.1,-0.11679,8e-05,11.24674]
[1776933239267,43.6,77881.36,34.1,-0.11679,8e-05,11.24674]
[1776933239364,43.6,77881.31,34.1,-0.1168,8e-05,11.24704]
[1776933240734,43.6,77883.71,34.1,-0.11661,8e-05,11.23452]
[1776933240913,43.6,77883.71,34.1,-0.11661,8e-05,11.23452]
[1776933243198,43.6,77885.61,34.1,-0.11645,8e-05,11.22417]
[1776933243229,43.6,77885.61,34.1,-0.11645,8e-05,11.22417]
[1776933243231,43.6,77885.61,34.1,-0.11645,8e-05,11.22417]
[1776933245532,43.59,77885.18,34.1,-0.11648,8e-05,11.22599]
[1776933245565,43.59,77885.18,34.1,-0.11648,8e-05,11.22599]
[1776933245642,43.59,77885.6,34.1,-0.11644,8e-05,11.22339]
[1776933245785,43.59,77885.6,34.1,-0.11644,8e-05,11.22339]
[1776933247248,43.59,77894.93,34.1,-0.11571,8e-05,11.17444]
[1776933249763,43.59,77899.23,34.1,-0.11536,8e-05,11.15115]
[1776933254225,43.59,77899.6,34.1,-0.11531,8e-05,11.14801]
[1776933258471,43.58,77912.28,34.1,-0.11432,8e-05,11.08132]
[1776933260129,43.58,77912.23,34.1,-0.11432,8e-05,11.08118]
[1776933262025,43.58,77898.72,34.1,-0.11536,8e-05,11.15086]
[1776933267060,43.58,77894.48,34.1,-0.11567,8e-05,11.17144]
[1776933270669,43.57,77890.94,34.1,-0.11593,8e-05,11.18892]
[1776933276400,43.57,77887.93,34.1,-0.1161,8e-05,11.19817]
[1776933281501,43.56,77889.48,34.1,-0.11595,8e-05,11.18831]
[1776933287200,43.56,77888.62,34.1,-0.11598,8e-05,11.19002]
[1776933292237,43.55,77889.87,34.1,-0.11586,8e-05,11.18212]
[1776933296478,43.55,77888.61,34.1,-0.11594,8e-05,11.18737]
[1776933299364,43.55,77884.13,34.1,-0.11628,8e-05,11.20973]
[1776933304521,43.54,77884.17,34.1,-0.11624,8e-05,11.20765]
[1776933305985,43.54,77892.1,34.1,-0.11561,8e-05,11.16555]
[1776933306566,43.54,77892.1,34.1,-0.11561,8e-05,11.16555]
[1776933306943,43.54,77893.92,34.1,-0.11546,8e-05,11.15549]
[1776933307342,43.54,77893.64,34.1,-0.11548,8e-05,11.1564]
[1776933308325,43.54,77893.64,34.1,-0.11548,8e-05,11.1564]
[1776933308349,43.53,77893.44,34.1,-0.11548,8e-05,11.15689]
[1776933310368,43.53,77893.25,34.1,-0.11549,8e-05,11.15758]
[1776933310469,43.53,77893.53,34.1,-0.11547,8e-05,11.15583]
[1776933314390,43.53,77903.25,34.1,-0.11468,8e-05,11.10303]
[1776933318287,43.52,77903.41,34.1,-0.11465,8e-05,11.10076]
[1776933323454,43.52,77909.43,34.1,-0.11414,8e-05,11.06682]
[1776933326854,43.51,77911.85,34.1,-0.11394,8e-05,11.05299]
[1776933332517,43.51,77908.09,34.1,-0.11415,8e-05,11.06545]
[1776933334616,43.5,77907.81,34.1,-0.11417,8e-05,11.06649]
[1776933335538,43.5,77907.72,34.1,-0.11417,8e-05,11.06639]
[1776933340573,43.5,77908.94,34.1,-0.11406,8e-05,11.05928]
[1776933345608,43.5,77910.67,34.1,-0.11392,8e-05,11.04964]
[1776933350643,43.5,77908.73,34.1,-0.11406,8e-05,11.0591]
[1776933355678,43.49,77908.6,34.1,-0.11406,8e-05,11.05912]
[1776933361578,43.49,77899.7,34.1,-0.11474,8e-05,11.10497]
[1776933366758,43.49,77905.45,34.1,-0.11428,8e-05,11.0738]
[1776933368677,43.49,77905.45,34.1,-0.11428,8e-05,11.0738]
[1776933369119,43.49,77906.08,34.1,-0.11423,8e-05,11.07023]
[1776933369799,43.49,77899.69,34.1,-0.11472,8e-05,11.10307]
[1776933370162,43.49,77899.69,34.1,-0.11472,8e-05,11.10307]
[1776933370201,43.49,77877.73,34.1,-0.11643,8e-05,11.2177]
[1776933375822,43.48,77875.1,34.1,-0.11661,8e-05,11.22939]
[1776933380888,43.48,77868.98,34.1,-0.11707,8e-05,11.25986]
[1776933386805,43.47,77863.55,34.1,-0.11746,8e-05,11.28581]
[1776933391729,43.46,77864.81,34.1,-0.11733,8e-05,11.27707]
[1776933393600,43.46,77858.13,34.1,-0.11781,8e-05,11.30689]
[1776933394714,43.46,77862.83,34.1,-0.11743,8e-05,11.28136]
[1776933399784,43.46,77860.4,34.1,-0.11759,8e-05,11.29195]
[1776933406478,43.45,77853.78,34.1,-0.11807,8e-05,11.32382]
[1776933414092,43.44,77854.61,34.1,-0.11795,8e-05,11.31534]
[1776933418920,43.43,77848.92,34.1,-0.11837,8e-05,11.34342]
[1776933424163,43.42,77847.07,34.1,-0.11848,8e-05,11.35021]
[1776933426224,43.42,77847.26,34.1,-0.11845,8e-05,11.34873]
[1776933428045,43.42,77846.34,34.1,-0.11851,8e-05,11.35258]
[1776933430586,43.42,77849.13,34.1,-0.11828,8e-05,11.33695]
[1776933436483,43.41,77849.76,34.1,-0.11818,8e-05,11.33085]
[1776933437817,43.4,77840.33,34.1,-0.11892,8e-05,11.37903]
[1776933443296,43.4,77838.9,34.1,-0.11899,8e-05,11.38391]
[1776933448331,43.36,77837.46,34.1,-0.11892,8e-05,11.37873]
[1776933451023,43.33,77837.59,34.1,-0.11875,8e-05,11.36745]
[1776933451352,43.33,77825.15,34.1,-0.11971,8e-05,11.42831]
[1776933455947,43.26,77830.16,34.1,-0.11896,8e-05,11.3785]
[1776933461423,43.19,77832.24,34.1,-0.1184,8e-05,11.34106]
[1776933466589,43.19,77830.84,34.1,-0.11849,8e-05,11.34649]
[1776933466777,43.18,77847.75,34.1,-0.11713,8e-05,11.25675]
[1776933468909,43.18,77853.18,34.1,-0.11669,8e-05,11.22742]
[1776933469913,43.18,77852.58,34.1,-0.11673,8e-05,11.23025]
[1776933475521,43.18,77856.17,34.1,-0.11642,8e-05,11.20945]
[1776933480583,43.17,77856.84,34.1,-0.11635,8e-05,11.20476]
[1776933480725,43.17,77856.84,34.1,-0.11635,8e-05,11.20476]
[1776933480788,43.17,77857.23,34.1,-0.11631,8e-05,11.20242]
[1776933481800,43.17,77857.23,34.1,-0.11631,8e-05,11.20242]
[1776933481980,43.17,77865.36,34.1,-0.11566,8e-05,11.1591]
[1776933481995,43.17,77865.36,34.1,-0.11566,8e-05,11.1591]
[1776933482782,43.15,77882.64,34.1,-0.1142,8e-05,11.06113]
[1776933483966,43.15,77883.24,34.1,-0.11415,8e-05,11.05741]
[1776933485360,43.15,77886.64,34.1,-0.11388,8e-05,11.03934]
[1776933486941,43.15,77893.96,34.1,-0.11329,8e-05,11.00009]
[1776933492645,43.14,77893.55,34.1,-0.11328,8e-05,10.99927]
[1776933494978,43.13,77890.07,34.1,-0.11354,8e-05,11.01654]
[1776933498688,43.1,77878.27,34.1,-0.1143,8e-05,11.06703]
[1776933500811,43.1,77875.52,34.1,-0.1145,8e-05,11.0809]
[1776933502245,43.1,77874.92,34.1,-0.11453,8e-05,11.08284]
[1776933502316,43.1,77874.92,34.1,-0.11453,8e-05,11.08284]
[1776933502335,43.1,77874.92,34.1,-0.11453,8e-05,11.08284]
[1776933504887,43.09,77873.31,34.1,-0.11464,8e-05,11.08982]
[1776933510775,43.08,77868.08,34.1,-0.11499,8e-05,11.1136]
[1776933510875,43.08,77868.08,34.1,-0.11499,8e-05,11.1136]
[1776933512074,43.08,77867.77,34.1,-0.11497,8e-05,11.11006]
[1776933512723,43.08,77867.77,34.1,-0.11497,8e-05,11.11006]
[1776933514945,43.08,77869.08,34.1,-0.11486,8e-05,11.10269]
[1776933520845,43.08,77868.92,34.1,-0.11485,8e-05,11.10207]
[1776933525880,43.07,77874.92,34.1,-0.11436,8e-05,11.06936]
[1776933528850,43.07,77874.91,34.1,-0.11436,8e-05,11.06919]
[1776933534765,43.01,77874.99,34.1,-0.11403,8e-05,11.04604]
[1776933535068,42.98,77874.84,34.1,-0.11389,8e-05,11.03634]
[1776933536699,42.98,77874.89,34.1,-0.11387,8e-05,11.03556]
[1776933541773,42.95,77864.93,34.1,-0.11448,8e-05,11.07623]
[1776933543918,42.9,77863.86,34.1,-0.11433,8e-05,11.06558]
[1776933545566,42.89,77863.16,34.7,-0.11431,8e-05,11.0639]
[1776933545659,42.89,77863.57,34.7,-0.11427,8e-05,11.06136]
[1776933546843,42.89,77863.57,34.7,-0.11427,8e-05,11.06136]
[1776933546852,42.89,77863.32,34.7,-0.11429,8e-05,11.06265]
[1776933552061,42.88,77862.08,34.7,-0.11437,8e-05,11.06778]
[1776933554094,42.88,77861.68,34.7,-0.11439,8e-05,11.06961]
[1776933555319,42.88,77861.6,34.7,-0.1144,8e-05,11.06974]
[1776933561125,42.88,77849.2,34.7,-0.11534,8e-05,11.13293]
[1776933566288,42.87,77849.1,34.7,-0.11532,8e-05,11.13166]
[1776933572202,42.87,77855.15,34.7,-0.11478,8e-05,11.09303]
[1776933577238,42.86,77855.67,34.7,-0.11471,8e-05,11.08883]
[1776933582271,42.86,77850.45,34.7,-0.1151,8e-05,11.11485]
[1776933584108,42.86,77849.91,34.7,-0.11514,8e-05,11.11739]
[1776933589321,42.85,77850.96,34.7,-0.11503,8e-05,11.11004]
[1776933594356,42.85,77843.79,34.7,-0.11558,8e-05,11.14649]
[1776933597338,42.84,77843.24,34.7,-0.11561,8e-05,11.1487]
[1776933597378,42.84,77841.52,34.7,-0.11574,8e-05,11.15746]
[1776933602414,42.84,77835.9,34.7,-0.11618,8e-05,11.18633]
[1776933605696,42.84,77833.61,34.7,-0.11636,8e-05,11.19816]
[1776933610106,42.84,77831.36,34.7,-0.11652,8e-05,11.20922]
[1776933610660,42.84,77831.33,34.7,-0.11652,8e-05,11.20924]
[1776933611405,42.84,77831.33,34.7,-0.11652,8e-05,11.20924]
[1776933612328,42.84,77830.08,34.7,-0.11662,8e-05,11.21587]
[1776933615098,42.84,77824.08,34.7,-0.11711,8e-05,11.24786]
[1776933620560,42.84,77823.49,34.7,-0.11715,8e-05,11.25098]
[1776933624428,42.84,77830.26,34.7,-0.11661,8e-05,11.21508]
[1776933625475,42.84,77833.47,34.7,-0.11636,8e-05,11.19809]
[1776933625569,42.84,77833.47,34.7,-0.11636,8e-05,11.19809]
[1776933625809,42.84,77833.78,34.7,-0.11633,8e-05,11.19651]
[1776933626326,42.84,77833.78,34.7,-0.11633,8e-05,11.19651]
[1776933626648,42.84,77833.78,34.7,-0.11633,8e-05,11.19651]
[1776933626692,42.84,77833.78,34.7,-0.11633,8e-05,11.19651]
[1776933626747,42.84,77820.73,34.7,-0.11738,8e-05,11.26592]
[1776933632686,42.84,77813.83,34.7,-0.1179,8e-05,11.29822]
[1776933637942,42.84,77812.79,34.7,-0.11798,8e-05,11.30384]
[1776933640911,42.84,77812.86,34.7,-0.11798,8e-05,11.30351]
[1776933641747,42.84,77798.52,34.7,-0.11914,8e-05,11.37993]
[1776933643760,42.84,77788.61,34.7,-0.11994,8e-05,11.43252]
[1776933645366,42.84,77784.81,34.7,-0.12025,8e-05,11.45264]
[1776933651785,42.83,77801.36,34.7,-0.11883,8e-05,11.35977]
[1776933651804,42.83,77801.36,34.7,-0.11883,8e-05,11.35977]
[1776933652249,42.83,77802.26,34.7,-0.11876,8e-05,11.35479]
[1776933657859,42.82,77794.29,34.7,-0.11936,8e-05,11.39442]
[1776933662545,42.79,77794.42,34.7,-0.11922,8e-05,11.38447]
[1776933662901,42.79,77784.33,34.7,-0.12001,8e-05,11.4362]
[1776933663598,42.79,77784.33,34.7,-0.12001,8e-05,11.4362]
[1776933666120,42.78,77786.81,34.7,-0.11979,8e-05,11.4223]
[1776933666235,42.78,77786.81,34.7,-0.11979,8e-05,11.4223]
[1776933671966,42.74,77789.58,34.7,-0.11935,8e-05,11.39301]
[1776933674988,42.73,77800.14,34.7,-0.11841,8e-05,11.33082]
[1776933677305,42.72,77802.06,34.7,-0.11822,8e-05,11.31816]
[1776933678210,42.72,77804.87,34.7,-0.11799,8e-05,11.30305]
[1776933679343,42.72,77806.48,34.7,-0.11786,8e-05,11.29437]
[1776933679350,42.72,77806.48,34.7,-0.11786,8e-05,11.29437]
[1776933681411,42.72,77812.65,34.7,-0.11736,8e-05,11.26135]
[1776933682406,42.72,77806.72,34.7,-0.11784,8e-05,11.29297]
[1776933683040,42.72,77806.72,34.7,-0.11784,8e-05,11.29297]
[1776933683847,42.72,77806.72,34.7,-0.11783,8e-05,11.2929]
[1776933685373,42.72,77804.97,34.7,-0.11798,8e-05,11.30215]
[1776933685542,42.72,77804.97,34.7,-0.11798,8e-05,11.30215]
[1776933691101,42.72,77802.51,34.7,-0.11813,8e-05,11.30997]
[1776933696136,42.72,77798.56,34.7,-0.11844,8e-05,11.33055]
[1776933699677,42.72,77798.42,34.7,-0.11845,8e-05,11.33106]
[1776933704680,42.71,77801.42,34.7,-0.11819,8e-05,11.3145]
[1776933705670,42.71,77802.6,34.7,-0.1181,8e-05,11.30803]
[1776933705779,42.71,77802.6,34.7,-0.1181,8e-05,11.30803]
[1776933710585,42.71,77807.31,34.7,-0.11771,8e-05,11.28274]
[1776933710618,42.71,77807.31,34.7,-0.11771,8e-05,11.28274]
[1776933710643,42.71,77807.31,34.7,-0.11771,8e-05,11.28274]
[1776933712973,42.71,77813.0,34.7,-0.11725,8e-05,11.25229]
[1776933714811,42.71,77808.81,34.7,-0.11759,8e-05,11.2746]
[1776933715335,42.71,77809.41,34.7,-0.11754,8e-05,11.27137]
[1776933720364,42.71,77807.49,34.7,-0.11769,8e-05,11.2815]
[1776933725439,42.71,77808.8,34.7,-0.11759,8e-05,11.27435]
[1776933729341,42.71,77805.23,34.7,-0.11787,8e-05,11.2933]
[1776933735411,42.71,77795.57,34.7,-0.11865,8e-05,11.34416]
[1776933737309,42.71,77795.28,34.7,-0.11867,8e-05,11.34559]
[1776933742459,42.71,77798.28,34.7,-0.11842,8e-05,11.32897]
[1776933747494,42.71,77797.12,34.7,-0.1185,8e-05,11.33472]
[1776933752529,42.71,77801.04,34.7,-0.11814,8e-05,11.30866]
[1776933753449,42.71,77801.04,34.7,-0.11814,8e-05,11.30866]
[1776933753474,42.71,77801.04,34.7,-0.11814,8e-05,11.30866]
[1776933756709,42.7,77804.95,34.7,-0.11782,8e-05,11.28763]
[1776933756859,42.7,77810.24,34.7,-0.11739,8e-05,11.25936]
[1776933757336,42.7,77810.24,34.7,-0.11739,8e-05,11.25936]
[1776933757564,42.7,77813.6,34.7,-0.11712,8e-05,11.24144]
[1776933758249,42.7,77813.6,34.7,-0.11712,8e-05,11.24144]
[1776933762900,42.71,77814.74,34.7,-0.11703,8e-05,11.23553]
[1776933763041,42.71,77814.74,34.7,-0.11703,8e-05,11.23553]
[1776933762969,42.71,77814.89,34.7,-0.11702,8e-05,11.23483]
[1776933763606,42.71,77814.85,34.7,-0.11702,8e-05,11.23505]
[1776933766949,42.71,77815.5,34.7,-0.11697,8e-05,11.23174]
[1776933767099,42.71,77815.5,34.7,-0.11697,8e-05,11.23179]
[1776933767723,42.71,77815.5,34.7,-0.11697,8e-05,11.23179]
[1776933768135,42.71,77822.42,34.7,-0.11642,8e-05,11.19523]
[1776933768273,42.71,77822.42,34.7,-0.11642,8e-05,11.19523]
[1776933769080,42.71,77822.42,34.7,-0.11642,8e-05,11.19523]
[1776933768919,42.71,77812.51,34.7,-0.11722,8e-05,11.24815]
[1776933774683,42.71,77806.97,34.7,-0.11767,8e-05,11.27766]
[1776933777364,42.71,77808.14,34.7,-0.11757,8e-05,11.27139]
[1776933782738,42.71,77813.24,34.7,-0.11716,8e-05,11.24424]
[1776933783640,42.71,77813.24,34.7,-0.11716,8e-05,11.24424]
[1776933783727,42.71,77813.24,34.7,-0.11716,8e-05,11.24424]
[1776933784577,42.71,77814.32,34.7,-0.11708,8e-05,11.23851]
[1776933784753,42.71,77818.4,34.7,-0.11675,8e-05,11.2168]
[1776933785919,42.71,77818.4,34.7,-0.11675,8e-05,11.2168]
[1776933786132,42.71,77822.14,34.7,-0.11645,8e-05,11.1972]
[1776933787444,42.71,77822.15,34.7,-0.11645,8e-05,11.19725]
[1776933787681,42.71,77822.15,34.7,-0.11645,8e-05,11.19725]
[1776933787710,42.71,77822.15,34.7,-0.11645,8e-05,11.19725]
[1776933788890,42.71,77799.53,34.7,-0.11828,8e-05,11.31805]
[1776933794826,42.71,77798.98,34.7,-0.11832,8e-05,11.32045]
[1776933797321,42.71,77800.06,34.7,-0.11823,8e-05,11.31452]
[1776933802882,42.71,77802.43,34.7,-0.11803,8e-05,11.30143]
[1776933807916,42.7,77800.71,34.7,-0.11816,8e-05,11.31027]
[1776933812953,42.7,77800.79,34.7,-0.11811,8e-05,11.30474]
[1776933814675,42.7,77801.08,34.7,-0.11809,8e-05,11.30312]
[1776933818173,42.7,77800.03,34.7,-0.11817,8e-05,11.3085]
[1776933818280,42.7,77800.03,34.7,-0.11817,8e-05,11.3085]
[1776933818854,42.7,77801.52,34.7,-0.11805,8e-05,11.30046]
[1776933818994,42.7,77758.6,34.7,-0.12156,8e-05,11.53032]
[1776933819690,42.7,77758.6,34.7,-0.12156,8e-05,11.53032]
[1776933820055,42.7,77758.6,34.7,-0.12156,8e-05,11.53032]
[1776933820107,42.7,77755.44,34.7,-0.12182,8e-05,11.54683]
[1776933820225,42.7,77755.44,34.7,-0.12182,8e-05,11.54683]
[1776933820273,42.7,77755.44,34.7,-0.12182,8e-05,11.54683]
[1776933820948,42.7,77755.44,34.7,-0.12182,8e-05,11.54683]
[1776933821764,42.7,77757.51,34.7,-0.12164,8e-05,11.53552]
[1776933822015,42.7,77755.86,34.7,-0.12178,8e-05,11.54421]
[1776933823628,42.7,77754.54,34.7,-0.12189,8e-05,11.55136]
[1776933825043,42.7,77758.07,34.7,-0.12159,8e-05,11.53245]
[1776933825325,42.7,77758.82,34.7,-0.12153,8e-05,11.5285]
[1776933826043,42.7,77762.85,34.7,-0.1212,8e-05,11.5067]
[1776933826306,42.7,77762.85,34.7,-0.1212,8e-05,11.5067]
[1776933826384,42.7,77762.85,34.7,-0.1212,8e-05,11.5067]
[1776933826527,42.7,77762.85,34.7,-0.1212,8e-05,11.5067]
[1776933826827,42.7,77762.85,34.7,-0.1212,8e-05,11.5067]
[1776933826982,42.7,77762.85,34.7,-0.1212,8e-05,11.5067]
[1776933827205,42.7,77762.85,34.7,-0.1212,8e-05,11.5067]
[1776933827808,42.7,77769.41,34.7,-0.12065,8e-05,11.47138]
[1776933829345,42.7,77781.24,34.7,-0.11968,8e-05,11.40788]
[1776933834621,42.7,77782.42,34.7,-0.11959,8e-05,11.40158]
[1776933834931,42.7,77782.42,34.7,-0.11959,8e-05,11.40158]
[1776933835106,42.7,77782.64,34.7,-0.11957,8e-05,11.4004]
[1776933839937,42.7,77781.53,34.7,-0.11964,8e-05,11.40539]
[1776933839987,42.7,77781.53,34.7,-0.11964,8e-05,11.40539]
[1776933840102,42.7,77781.53,34.7,-0.11964,8e-05,11.40539]
[1776933841148,42.7,77764.18,34.7,-0.12106,8e-05,11.49789]
[1776933846183,42.69,77755.49,34.7,-0.12175,8e-05,11.5425]
[1776933851217,42.68,77758.7,34.7,-0.12145,8e-05,11.52308]
[1776933856314,42.68,77759.41,34.7,-0.12137,8e-05,11.51755]
[1776933862296,42.67,77752.9,34.7,-0.12186,8e-05,11.54957]
[1776933867471,42.67,77750.6,34.7,-0.12202,8e-05,11.56003]
[1776933873373,42.66,77753.46,34.7,-0.1217,8e-05,11.5367]
[1776933878412,42.65,77756.98,34.7,-0.12137,8e-05,11.51565]
[1776933883447,42.65,77759.73,34.7,-0.12112,8e-05,11.4989]
[1776933888482,42.64,77761.64,34.7,-0.12093,8e-05,11.48661]
[1776933893759,42.64,77757.1,34.7,-0.12128,8e-05,11.5094]
[1776933898992,42.63,77755.96,34.7,-0.12134,8e-05,11.51339]
[1776933902653,42.62,77770.1,34.7,-0.12015,8e-05,11.43537]
[1776933903525,42.62,77770.1,34.7,-0.12015,8e-05,11.43537]
[1776933903611,42.62,77770.1,34.7,-0.12015,8e-05,11.43537]
[1776933904138,42.62,77770.1,34.7,-0.12015,8e-05,11.43537]
[1776933904193,42.62,77770.1,34.7,-0.12015,8e-05,11.43537]
[1776933904372,42.62,77773.5,34.7,-0.11986,8e-05,11.41651]
[1776933904595,42.62,77773.06,34.7,-0.11989,8e-05,11.41887]
[1776933909630,42.61,77779.48,34.7,-0.11933,8e-05,11.38186]
[1776933914098,42.61,77780.05,34.7,-0.11926,8e-05,11.37735]
[1776933914195,42.61,77780.05,34.7,-0.11926,8e-05,11.37735]
[1776933914368,42.61,77776.79,34.7,-0.11951,8e-05,11.3939]
[1776933914379,42.61,77776.79,34.7,-0.11951,8e-05,11.3939]
[1776933914992,42.61,77776.79,34.7,-0.11951,8e-05,11.3939]
[1776933915093,42.61,77758.39,34.7,-0.12102,8e-05,11.49248]
[1776933920419,42.6,77758.43,34.7,-0.12099,8e-05,11.49021]
[1776933926211,42.6,77759.12,34.7,-0.12091,8e-05,11.48497]
[1776933931385,42.59,77754.65,34.7,-0.12125,8e-05,11.5067]
[1776933936823,42.58,77748.67,34.7,-0.12166,8e-05,11.5317]
[1776933940464,42.58,77749.32,34.7,-0.12159,8e-05,11.52657]
[1776933941393,42.58,77750.47,34.7,-0.12148,8e-05,11.51999]
[1776933941859,42.56,77750.41,34.7,-0.1214,8e-05,11.51419]
[1776933942940,42.56,77750.41,34.7,-0.1214,8e-05,11.51419]
[1776933943041,42.54,77750.44,34.7,-0.12131,8e-05,11.50803]
[1776933949915,42.54,77750.88,34.7,-0.12123,8e-05,11.50322]
[1776933952132,42.54,77753.02,34.7,-0.12105,8e-05,11.49134]
[1776933954406,42.53,77754.68,34.7,-0.1209,8e-05,11.48142]
[1776933955324,42.53,77754.68,34.7,-0.1209,8e-05,11.48142]
[1776933955958,42.52,77755.91,34.7,-0.12071,8e-05,11.469]
[1776933960992,42.46,77757.54,34.7,-0.12026,8e-05,11.43894]
[1776933964883,42.44,77756.98,34.7,-0.12021,8e-05,11.43594]
[1776933966509,42.44,77768.62,34.7,-0.11924,8e-05,11.37225]
[1776933967215,42.44,77769.2,34.7,-0.11919,8e-05,11.36897]
[1776933967853,42.44,77769.2,34.7,-0.11919,8e-05,11.36897]
[1776933968041,42.44,77773.83,34.7,-0.11881,8e-05,11.3439]
[1776933972069,42.43,77763.79,34.7,-0.11961,8e-05,11.39645]
[1776933977104,42.43,77762.14,34.7,-0.11971,8e-05,11.40309]
[1776933979106,42.43,77763.19,34.7,-0.11962,8e-05,11.39699]
[1776933980242,42.43,77764.86,34.7,-0.11947,8e-05,11.38755]
[1776933984610,42.42,77773.99,34.7,-0.11869,8e-05,11.3363]
[1776933985182,42.42,77773.99,34.7,-0.11869,8e-05,11.3363]
[1776933985875,42.42,77774.91,34.7,-0.11861,8e-05,11.331]
[1776933991036,42.41,77764.88,34.7,-0.11941,8e-05,11.38323]
[1776933992212,42.41,77766.56,34.7,-0.11923,8e-05,11.36904]
[1776933997246,42.41,77763.87,34.7,-0.11941,8e-05,11.38123]
[1776934002280,42.4,77769.74,34.7,-0.1189,8e-05,11.34768]
[1776934007316,42.4,77776.55,34.7,-0.11832,8e-05,11.30929]
[1776934012351,42.39,77777.81,34.7,-0.11819,8e-05,11.30102]
[1776934014103,42.39,77777.33,34.7,-0.11823,8e-05,11.30332]
[1776934014987,42.39,77777.09,34.7,-0.11824,8e-05,11.30431]
[1776934020407,42.39,77777.49,34.7,-0.11818,8e-05,11.30039]
[1776934022354,42.39,77777.49,34.7,-0.11818,8e-05,11.30039]
[1776934023463,42.38,77780.72,34.7,-0.11791,8e-05,11.28245]
[1776934025047,42.38,77784.32,34.7,-0.11761,8e-05,11.26259]
[1776934025265,42.38,77784.32,34.7,-0.11761,8e-05,11.26259]
[1776934026391,42.38,77785.51,34.7,-0.11751,8e-05,11.25596]
[1776934026559,42.38,77785.21,34.7,-0.11753,8e-05,11.25735]
[1776934026592,42.38,77785.21,34.7,-0.11753,8e-05,11.25735]
[1776934027964,42.38,77785.6,34.7,-0.1175,8e-05,11.25525]
[1776934028292,42.38,77787.6,34.7,-0.11733,8e-05,11.24406]
[1776934031027,42.38,77791.23,34.7,-0.11704,8e-05,11.22462]
[1776934031129,42.38,77791.8,34.7,-0.11699,8e-05,11.22172]
[1776934032369,42.38,77791.8,34.7,-0.11699,8e-05,11.22172]
[1776934032388,42.38,77791.8,34.7,-0.11699,8e-05,11.22172]
[1776934033550,42.38,77792.73,34.7,-0.11691,8e-05,11.21638]
[1776934033749,42.38,77792.73,34.7,-0.11691,8e-05,11.21638]
[1776934039201,42.38,77797.01,34.7,-0.11656,8e-05,11.19289]
[1776934039365,42.38,77797.2,34.7,-0.11654,8e-05,11.19162]
[1776934039856,42.38,77797.2,34.7,-0.11654,8e-05,11.19162]
[1776934040106,42.38,77797.2,34.7,-0.11654,8e-05,11.19162]
[1776934040415,42.38,77797.2,34.7,-0.11654,8e-05,11.19162]
[1776934040165,42.38,77804.22,34.7,-0.11597,8e-05,11.15394]
[1776934042311,42.38,77810.97,34.7,-0.11543,8e-05,11.11793]
[1776934042425,42.38,77810.97,34.7,-0.11543,8e-05,11.11793]
[1776934042429,42.38,77811.72,34.7,-0.11536,8e-05,11.11336]
[1776934042873,42.38,77811.72,34.7,-0.11536,8e-05,11.11336]
[1776934044735,42.38,77822.43,34.7,-0.1145,8e-05,11.05552]
[1776934044855,42.38,77822.43,34.7,-0.1145,8e-05,11.05552]
[1776934045206,42.38,77822.43,34.7,-0.1145,8e-05,11.05552]
[1776934045219,42.38,77822.43,34.7,-0.1145,8e-05,11.05552]
[1776934045290,42.37,77824.13,34.7,-0.11435,8e-05,11.04555]
[1776934045537,42.37,77824.13,34.7,-0.11435,8e-05,11.04555]
[1776934051126,42.37,77832.7,34.7,-0.11366,8e-05,10.99908]
[1776934051155,42.37,77832.7,34.7,-0.11366,8e-05,10.99908]
[1776934056669,42.37,77831.92,34.7,-0.11367,8e-05,10.99784]
[1776934060091,42.37,77832.86,34.7,-0.11359,8e-05,10.99263]
[1776934061391,42.37,77833.06,34.7,-0.11357,8e-05,10.9914]
[1776934064447,42.37,77834.88,34.7,-0.11343,8e-05,10.98153]
[1776934065533,42.37,77836.98,34.7,-0.11326,8e-05,10.97021]
[1776934068216,42.37,77838.42,34.7,-0.11314,8e-05,10.96244]
[1776934068436,42.37,77838.42,34.7,-0.11314,8e-05,10.96244]
[1776934068452,42.37,77838.42,34.7,-0.11314,8e-05,10.96244]
[1776934068753,42.37,77844.41,34.7,-0.11267,8e-05,10.93041]
[1776934074362,42.37,77838.8,34.7,-0.1131,8e-05,10.95923]
[1776934076374,42.36,77845.62,34.7,-0.11255,8e-05,10.92228]
[1776934082316,42.36,77849.06,34.7,-0.11225,8e-05,10.90241]
[1776934082427,42.36,77849.06,34.7,-0.11225,8e-05,10.90241]
[1776934084470,42.36,77855.63,34.7,-0.11173,8e-05,10.86698]
[1776934089487,42.36,77861.31,34.7,-0.11128,8e-05,10.8361]
[1776934094935,42.35,77861.86,34.7,-0.11122,8e-05,10.83247]
[1776934096220,42.35,77861.86,34.7,-0.11122,8e-05,10.83247]
[1776934096247,42.35,77861.86,34.7,-0.11122,8e-05,10.83247]
[1776934097165,42.35,77844.92,34.7,-0.11255,8e-05,10.92237]
[1776934101478,42.35,77841.41,34.7,-0.11282,8e-05,10.94085]
[1776934102063,42.35,77819.75,34.7,-0.11454,8e-05,11.05581]
[1776934102743,42.35,77819.75,34.7,-0.11454,8e-05,11.05581]
[1776934109430,42.34,77812.37,34.7,-0.11508,8e-05,11.0921]
[1776934110329,42.34,77812.27,34.7,-0.11509,8e-05,11.09264]
[1776934116356,42.33,77811.43,34.7,-0.11506,8e-05,11.08892]
[1776934116914,42.33,77813.37,34.7,-0.1149,8e-05,11.07802]
[1776934117090,42.33,77818.91,34.7,-0.11445,8e-05,11.04786]
[1776934122121,42.33,77823.68,34.7,-0.11406,8e-05,11.0217]
[1776934127160,42.33,77824.51,34.7,-0.11398,8e-05,11.01642]
[1776934132194,42.32,77825.63,34.7,-0.11388,8e-05,11.00975]
[1776934137230,42.32,77826.94,34.7,-0.11377,8e-05,11.00212]
[1776934137901,42.32,77826.94,34.7,-0.11377,8e-05,11.00212]
[1776934137953,42.32,77826.94,34.7,-0.11377,8e-05,11.00212]
[1776934138236,42.32,77832.71,34.7,-0.11331,8e-05,10.97114]
[1776934143272,42.32,77835.04,34.7,-0.1131,8e-05,10.95709]
[1776934143945,42.32,77835.04,34.7,-0.1131,8e-05,10.95709]
[1776934144278,42.32,77819.95,34.7,-0.1143,8e-05,11.03752]
[1776934145641,42.32,77820.22,34.7,-0.11427,8e-05,11.0359]
[1776934146292,42.32,77821.22,34.7,-0.1142,8e-05,11.03063]
[1776934148456,42.32,77821.23,34.7,-0.1142,8e-05,11.03067]
[1776934149314,42.32,77821.59,34.7,-0.11417,8e-05,11.02867]
[1776934152335,42.32,77831.45,34.7,-0.11337,8e-05,10.9755]
[1776934156060,42.32,77835.95,34.7,-0.11301,8e-05,10.95119]
[1776934156345,42.32,77835.95,34.7,-0.11301,8e-05,10.95119]
[1776934156541,42.32,77835.95,34.7,-0.11301,8e-05,10.95119]
[1776934156362,42.31,77838.63,34.7,-0.1128,8e-05,10.93681]
[1776934160380,42.31,77839.96,34.7,-0.11268,8e-05,10.92884]
[1776934160391,42.31,77840.19,34.7,-0.11266,8e-05,10.92732]
[1776934161033,42.31,77840.19,34.7,-0.11266,8e-05,10.92732]
[1776934161449,42.31,77840.19,34.7,-0.11266,8e-05,10.92732]
[1776934163477,42.31,77840.16,34.7,-0.11266,8e-05,10.92742]
[1776934164843,42.31,77839.84,34.7,-0.11269,8e-05,10.92907]
[1776934165426,42.31,77840.41,34.7,-0.11264,8e-05,10.92573]
[1776934170462,42.31,77840.5,34.7,-0.11261,8e-05,10.92384]
[1776934170930,42.31,77840.5,34.7,-0.11261,8e-05,10.92384]
[1776934171469,42.31,77840.71,34.7,-0.11255,8e-05,10.91774]
[1776934172476,42.31,77830.96,34.7,-0.11332,8e-05,10.96984]
[1776934175204,42.31,77828.56,34.7,-0.11351,8e-05,10.98246]
[1776934180533,42.3,77827.8,34.7,-0.11356,8e-05,10.98575]
[1776934185568,42.3,77828.46,34.7,-0.1135,8e-05,10.98156]
[1776934190026,42.3,77827.71,34.7,-0.11355,8e-05,10.98515]
[1776934191381,42.3,77828.94,34.7,-0.11345,8e-05,10.97843]
[1776934196578,42.3,77829.36,34.7,-0.11341,8e-05,10.97545]
[1776934196670,42.3,77831.54,34.7,-0.11323,8e-05,10.96356]
[1776934197892,42.3,77834.42,34.7,-0.113,8e-05,10.94816]
[1776934197961,42.3,77837.08,34.7,-0.11279,8e-05,10.93385]
[1776934202315,42.29,77838.75,34.7,-0.11264,8e-05,10.92401]
[1776934202385,42.29,77838.75,34.7,-0.11264,8e-05,10.92401]
[1776934202934,42.29,77840.39,34.7,-0.1125,8e-05,10.91466]
[1776934203076,42.29,77840.39,34.7,-0.1125,8e-05,10.91466]
[1776934204823,42.29,77850.05,34.7,-0.11174,8e-05,10.86286]
[1776934205362,42.29,77850.05,34.7,-0.11174,8e-05,10.86286]
[1776934205369,42.29,77850.05,34.7,-0.11174,8e-05,10.86286]
[1776934205964,42.29,77851.32,34.7,-0.11163,8e-05,10.85572]
[1776934206359,42.29,77851.32,34.7,-0.11163,8e-05,10.85572]
[1776934211751,42.29,77844.09,34.7,-0.11218,8e-05,10.89289]
[1776934215843,42.29,77844.57,34.7,-0.11214,8e-05,10.88966]
[1776934221822,42.28,77853.78,34.7,-0.11139,8e-05,10.83925]
[1776934226867,42.28,77856.48,34.7,-0.11117,8e-05,10.82421]
[1776934231902,42.28,77856.09,34.7,-0.11115,8e-05,10.82111]
[1776934236896,42.28,77856.75,34.7,-0.1111,8e-05,10.81724]
[1776934237167,42.28,77856.75,34.7,-0.1111,8e-05,10.81724]
[1776934237379,42.28,77856.75,34.7,-0.1111,8e-05,10.81724]
[1776934239694,42.28,77861.31,34.7,-0.11074,8e-05,10.79274]
[1776934244995,42.28,77865.38,34.7,-0.11042,8e-05,10.77099]
[1776934250030,42.28,77865.16,34.7,-0.11043,8e-05,10.77209]
[1776934255066,42.28,77868.37,34.7,-0.11018,8e-05,10.75493]
[1776934258793,42.28,77869.71,34.7,-0.11008,8e-05,10.74778]
[1776934258806,42.28,77869.71,34.7,-0.11008,8e-05,10.74778]
[1776934259456,42.28,77877.09,34.7,-0.1095,8e-05,10.70828]
[1776934264361,42.27,77870.16,34.7,-0.11003,8e-05,10.74412]
[1776934270173,42.27,77872.53,34.7,-0.10982,8e-05,10.72985]
[1776934272500,42.27,77872.62,34.7,-0.10981,8e-05,10.72911]
[1776934272512,42.27,77872.62,34.7,-0.10981,8e-05,10.72911]
[1776934278229,42.26,77875.34,34.7,-0.10957,8e-05,10.71261]
[1776934280428,42.26,77871.45,34.7,-0.10986,8e-05,10.73305]
[1776934280457,42.26,77857.31,34.7,-0.11097,8e-05,10.80833]
[1776934281883,42.26,77854.07,34.7,-0.11121,8e-05,10.82496]
[1776934282377,42.26,77855.14,34.7,-0.11113,8e-05,10.81911]
[1776934285007,42.26,77854.71,34.7,-0.11116,8e-05,10.82114]
[1776934288522,42.26,77862.36,34.7,-0.11055,8e-05,10.78003]
[1776934294341,42.26,77865.82,34.7,-0.11024,8e-05,10.75658]
[1776934299375,42.26,77869.91,34.7,-0.10992,8e-05,10.73467]
[1776934304087,42.26,77867.08,34.7,-0.11014,8e-05,10.74963]
[1776934304324,42.26,77867.08,34.7,-0.11014,8e-05,10.74963]
[1776934304410,42.26,77867.33,34.7,-0.11012,8e-05,10.74826]
[1776934309446,42.25,77872.44,34.7,-0.1097,8e-05,10.71968]
[1776934314484,42.25,77872.98,34.7,-0.10964,8e-05,10.71566]
[1776934315977,42.25,77871.83,34.7,-0.10973,8e-05,10.72151]
[1776934316498,42.25,77859.35,34.7,-0.1107,8e-05,10.78766]
[1776934321533,42.24,77856.18,34.7,-0.11092,8e-05,10.80259]
[1776934326568,42.24,77858.16,34.7,-0.11073,8e-05,10.79016]
[1776934330778,42.23,77864.13,34.7,-0.11025,8e-05,10.75699]
[1776934336638,42.23,77868.66,34.7,-0.10987,8e-05,10.73121]
[1776934339660,42.23,77883.29,34.7,-0.10872,8e-05,10.65264]
[1776934344696,42.23,77882.06,34.7,-0.10881,8e-05,10.65844]
[1776934347347,42.23,77881.53,34.7,-0.10885,8e-05,10.66092]
[1776934352249,42.22,77890.57,34.7,-0.10814,8e-05,10.61237]
[1776934357789,42.22,77882.4,34.7,-0.10872,8e-05,10.65008]
[1776934362824,42.22,77887.72,34.7,-0.1083,8e-05,10.62113]
[1776934363830,42.22,77887.72,34.7,-0.1083,8e-05,10.62113]
[1776934366218,42.22,77890.45,34.7,-0.10808,8e-05,10.60641]
[1776934368562,42.22,77900.7,34.7,-0.10729,8e-05,10.55193]
[1776934375482,42.22,77899.12,34.7,-0.10741,8e-05,10.56013]
[1776934379620,42.22,77898.15,34.7,-0.10748,8e-05,10.56509]
[1776934384978,42.22,77897.77,34.7,-0.10751,8e-05,10.56682]
[1776934390013,42.22,77898.35,34.7,-0.10746,8e-05,10.56354]
[1776934395048,42.22,77898.28,34.7,-0.10746,8e-05,10.56372]
[1776934400083,42.22,77898.59,34.7,-0.10744,8e-05,10.56193]
[1776934406125,42.21,77898.31,34.7,-0.10746,8e-05,10.56323]
[1776934411160,42.21,77896.85,34.7,-0.10753,8e-05,10.56615]
[1776934416195,42.21,77888.76,34.7,-0.10815,8e-05,10.60888]
[1776934421230,42.21,77895.98,34.7,-0.10758,8e-05,10.57015]
[1776934426265,42.21,77899.54,34.7,-0.10731,8e-05,10.5511]
[1776934431300,42.21,77898.21,34.7,-0.10741,8e-05,10.55808]
[1776934432688,42.21,77898.21,34.7,-0.10741,8e-05,10.55808]
[1776934438349,42.21,77896.04,34.7,-0.10757,8e-05,10.56943]
[1776934441488,42.21,77887.12,34.7,-0.10826,8e-05,10.61666]
[1776934447412,42.21,77882.87,34.7,-0.10857,8e-05,10.63826]
[1776934452447,42.21,77882.86,34.7,-0.10856,8e-05,10.63759]
[1776934457482,42.2,77881.25,34.7,-0.10868,8e-05,10.6454]
[1776934459739,42.2,77880.94,34.7,-0.1087,8e-05,10.64689]
[1776934460503,42.2,77866.37,34.7,-0.10983,8e-05,10.72406]
[1776934465537,42.2,77861.49,34.7,-0.11019,8e-05,10.74853]
[1776934470573,42.2,77861.1,34.7,-0.1102,8e-05,10.74908]
[1776934474056,42.19,77861.0,34.7,-0.11015,8e-05,10.74405]
[1776934474410,42.19,77861.0,34.7,-0.11015,8e-05,10.74405]
[1776934474601,42.19,77872.91,34.7,-0.10922,8e-05,10.68034]
[1776934479636,42.19,77873.57,34.7,-0.10915,8e-05,10.67594]
[1776934481674,42.19,77873.71,34.7,-0.10914,8e-05,10.67501]
[1776934482633,42.19,77872.48,34.7,-0.10923,8e-05,10.68137]
[1776934482657,42.19,77882.14,34.7,-0.10848,8e-05,10.62982]
[1776934483386,42.19,77882.14,34.7,-0.10848,8e-05,10.62982]
[1776934489569,42.19,77891.1,34.7,-0.10779,8e-05,10.58177]
[1776934489721,42.19,77891.1,34.7,-0.10779,8e-05,10.58177]
[1776934495748,42.19,77886.34,34.7,-0.10814,8e-05,10.6065]
[1776934501790,42.18,77886.88,34.7,-0.1081,8e-05,10.60313]
[1776934502158,42.18,77886.88,34.7,-0.1081,8e-05,10.60313]
[1776934510853,42.18,77886.84,34.7,-0.10809,8e-05,10.60263]
[1776934515888,42.18,77884.76,34.7,-0.10824,8e-05,10.61325]
[1776934517921,42.18,77885.58,34.7,-0.10818,8e-05,10.60881]
[1776934517927,42.18,77885.58,34.7,-0.10818,8e-05,10.60881]
[1776934519091,42.18,77887.53,34.7,-0.10803,8e-05,10.59829]
[1776934519149,42.18,77887.53,34.7,-0.10803,8e-05,10.59829]
[1776934521512,42.18,77896.55,34.7,-0.10733,8e-05,10.55037]
[1776934523977,42.18,77896.78,34.7,-0.10731,8e-05,10.54915]
[1776934529987,42.18,77897.1,34.7,-0.10729,8e-05,10.54743]
[1776934535022,42.18,77896.89,34.7,-0.10726,8e-05,10.54384]
[1776934540247,42.18,77898.73,34.7,-0.10712,8e-05,10.53408]
[1776934546099,42.18,77897.77,34.7,-0.1072,8e-05,10.53922]
[1776934551134,42.18,77896.41,34.7,-0.1073,8e-05,10.54645]
[1776934552310,42.18,77896.41,34.7,-0.1073,8e-05,10.54645]
[1776934553147,42.18,77884.97,34.7,-0.10818,8e-05,10.6071]
[1776934558183,42.18,77891.84,34.7,-0.10765,8e-05,10.57029]
[1776934562616,42.18,77895.99,34.7,-0.10733,8e-05,10.54814]
[1776934562624,42.18,77895.99,34.7,-0.10733,8e-05,10.54814]
[1776934563930,42.18,77898.05,34.7,-0.10717,8e-05,10.5372]
[1776934563939,42.18,77898.05,36.6,-0.10717,8e-05,10.5372]
[1776934563942,42.18,77898.05,36.6,-0.10717,8e-05,10.5372]
[1776934563988,42.18,77897.42,36.6,-0.10722,8e-05,10.54054]
[1776934564225,42.18,77897.77,36.6,-0.10719,8e-05,10.53868]
[1776934569893,42.18,77895.33,36.6,-0.10741,8e-05,10.55369]
[1776934575302,42.19,77894.31,36.6,-0.10753,8e-05,10.56256]
[1776934580338,42.2,77892.26,36.6,-0.10773,8e-05,10.57581]
[1776934585373,42.21,77893.24,36.6,-0.10768,8e-05,10.57291]
[1776934590408,42.21,77890.41,36.6,-0.10793,8e-05,10.59019]
[1776934595443,42.22,77881.86,36.6,-0.10858,8e-05,10.63298]
[1776934600478,42.22,77882.39,36.6,-0.10857,8e-05,10.63204]
[1776934605552,42.23,77882.98,36.6,-0.10854,8e-05,10.6304]
[1776934609820,42.23,77882.74,36.6,-0.10858,8e-05,10.63316]
[1776934610998,42.23,77882.71,36.6,-0.1086,8e-05,10.63406]
[1776934617700,42.24,77883.67,36.6,-0.10856,8e-05,10.63158]
[1776934624075,42.25,77880.73,36.6,-0.10882,8e-05,10.64984]
[1776934624651,42.25,77881.89,36.6,-0.10873,8e-05,10.64375]
[1776934630692,42.25,77882.9,36.6,-0.10866,8e-05,10.6389]
[1776934635728,42.25,77883.7,36.6,-0.10861,8e-05,10.63509]
[1776934638110,42.25,77892.28,36.6,-0.10795,8e-05,10.58979]
[1776934638845,42.25,77896.03,36.6,-0.10766,8e-05,10.57005]
[1776934640261,42.25,77898.29,36.6,-0.10749,8e-05,10.55824]
[1776934642626,42.25,77898.72,36.6,-0.10746,8e-05,10.55613]
[1776934648819,42.25,77893.33,36.6,-0.10787,8e-05,10.58449]
[1776934649827,42.25,77893.33,36.6,-0.10787,8e-05,10.58449]
[1776934654936,42.25,77894.56,36.6,-0.10773,8e-05,10.57295]
[1776934661678,42.25,77895.08,36.6,-0.10769,8e-05,10.56967]
[1776934666945,42.25,77895.42,36.6,-0.10765,8e-05,10.56735]
[1776934667196,42.25,77895.42,36.6,-0.10765,8e-05,10.56735]
[1776934672987,42.25,77897.81,36.6,-0.10746,8e-05,10.55435]
[1776934677818,42.25,77897.51,36.6,-0.10748,8e-05,10.55571]
[1776934679769,42.25,77897.41,36.6,-0.10749,8e-05,10.55613]
[1776934683716,42.24,77897.92,36.6,-0.10745,8e-05,10.55321]
[1776934683717,42.24,77897.92,36.6,-0.10745,8e-05,10.55321]
[1776934683727,42.24,77897.92,36.6,-0.10745,8e-05,10.55321]
[1776934683779,42.24,77897.92,36.6,-0.10745,8e-05,10.55321]
[1776934687308,42.24,77901.75,36.6,-0.10715,8e-05,10.53282]
[1776934689667,42.24,77901.25,36.6,-0.10719,8e-05,10.53542]
[1776934693601,42.24,77900.95,36.6,-0.10721,8e-05,10.53692]
[1776934697334,42.24,77896.49,36.6,-0.10755,8e-05,10.5604]
[1776934699824,42.24,77899.08,36.6,-0.10735,8e-05,10.54658]
[1776934700296,42.24,77899.49,36.6,-0.10732,8e-05,10.54434]
[1776934706719,42.24,77906.13,36.6,-0.10681,8e-05,10.50927]
[1776934711744,42.24,77906.69,36.6,-0.10677,8e-05,10.50647]
[1776934715007,42.24,77903.7,36.6,-0.10696,8e-05,10.51768]
[1776934716661,42.24,77903.6,36.6,-0.10697,8e-05,10.51824]
[1776934720332,42.24,77904.16,36.6,-0.10693,8e-05,10.51538]
[1776934725726,42.24,77904.15,36.6,-0.10693,8e-05,10.51564]
[1776934726237,42.25,77904.19,36.6,-0.10693,8e-05,10.51555]
[1776934728053,42.25,77908.17,36.6,-0.10663,8e-05,10.49452]
[1776934728817,42.25,77910.05,36.6,-0.10649,8e-05,10.4848]
[1776934734416,42.25,77910.73,36.6,-0.10644,8e-05,10.48189]
[1776934739451,42.25,77911.09,36.6,-0.10643,8e-05,10.48058]
[1776934744486,42.25,77914.55,36.6,-0.10617,8e-05,10.46303]
[1776934748719,42.25,77917.16,36.6,-0.10598,8e-05,10.44976]
[1776934751177,42.25,77915.61,36.6,-0.10611,8e-05,10.45848]
[1776934751940,42.25,77915.61,36.6,-0.10611,8e-05,10.45848]
[1776934752743,42.25,77915.64,36.6,-0.10611,8e-05,10.45866]
[1776934756707,42.26,77917.39,36.6,-0.10598,8e-05,10.44993]
[1776934761892,42.26,77917.88,36.6,-0.10596,8e-05,10.44822]
[1776934767064,42.26,77916.71,36.6,-0.10606,8e-05,10.45527]
[1776934768129,42.26,77915.74,36.6,-0.10614,8e-05,10.46072]
[1776934769661,42.26,77897.67,36.6,-0.10752,8e-05,10.55644]
[1776934770321,42.26,77897.67,36.6,-0.10752,8e-05,10.55644]
[1776934775704,42.26,77896.89,36.6,-0.10754,8e-05,10.556]
[1776934779314,42.26,77896.99,36.6,-0.10753,8e-05,10.55549]
[1776934779472,42.26,77896.99,36.6,-0.10753,8e-05,10.55549]
[1776934780555,42.26,77891.49,36.6,-0.10796,8e-05,10.5846]
[1776934781362,42.26,77886.15,36.6,-0.10837,8e-05,10.6129]
[1776934784555,42.26,77884.69,36.6,-0.10848,8e-05,10.6204]
[1776934789805,42.26,77884.49,36.6,-0.10848,8e-05,10.62075]
[1776934794840,42.26,77885.4,36.6,-0.10841,8e-05,10.61541]
[1776934795218,42.26,77885.4,36.6,-0.10841,8e-05,10.61541]
[1776934801225,42.26,77885.65,36.6,-0.10838,8e-05,10.61349]
[1776934806923,42.26,77885.4,36.6,-0.10839,8e-05,10.61419]
[1776934811959,42.25,77884.94,36.6,-0.10842,8e-05,10.61612]
[1776934816994,42.25,77885.62,36.6,-0.10836,8e-05,10.61198]
[1776934822249,42.25,77884.72,36.6,-0.10842,8e-05,10.61624]
[1776934822254,42.25,77884.72,36.6,-0.10842,8e-05,10.61624]
[1776934828252,42.25,77883.93,36.6,-0.10847,8e-05,10.61974]
[1776934832272,42.25,77884.12,36.6,-0.10841,8e-05,10.6136]
[1776934832734,42.25,77884.12,36.6,-0.10841,8e-05,10.6136]
[1776934835217,42.25,77884.04,36.6,-0.10841,8e-05,10.61381]
[1776934835433,42.25,77883.19,36.6,-0.10848,8e-05,10.61821]
[1776934835435,42.25,77883.19,36.6,-0.10848,8e-05,10.61821]
[1776934835647,42.25,77883.19,36.6,-0.10848,8e-05,10.61821]
[1776934836142,42.25,77870.98,36.6,-0.10942,8e-05,10.68293]
[1776934838156,42.25,77861.33,36.6,-0.11017,8e-05,10.73422]
[1776934843192,42.25,77867.18,36.6,-0.10971,8e-05,10.70272]
[1776934848227,42.25,77867.94,36.6,-0.10965,8e-05,10.69855]
[1776934853264,42.25,77867.9,36.6,-0.10965,8e-05,10.69866]
[1776934858284,42.25,77867.67,36.6,-0.10967,8e-05,10.69977]
[1776934858735,42.25,77867.67,36.6,-0.10967,8e-05,10.69977]
[1776934863685,42.24,77870.84,36.6,-0.10942,8e-05,10.68273]
[1776934866640,42.24,77872.22,36.6,-0.10931,8e-05,10.67516]
[1776934867623,42.24,77872.25,36.6,-0.1093,8e-05,10.67478]
[1776934868296,42.24,77872.29,36.6,-0.1093,8e-05,10.67457]
[1776934873406,42.24,77884.25,36.6,-0.10836,8e-05,10.61024]
[1776934878441,42.24,77886.59,36.6,-0.10817,8e-05,10.59733]
[1776934879530,42.24,77886.59,36.6,-0.10817,8e-05,10.59733]
[1776934879700,42.24,77886.59,36.6,-0.10817,8e-05,10.59733]
[1776934881278,42.24,77885.48,36.6,-0.10826,8e-05,10.60313]
[1776934882032,42.24,77877.69,36.6,-0.10886,8e-05,10.64459]
[1776934882120,42.24,77875.75,36.6,-0.10901,8e-05,10.65479]
[1776934882407,42.24,77875.75,36.6,-0.10901,8e-05,10.65479]
[1776934883026,42.24,77875.75,36.6,-0.10901,8e-05,10.65479]
[1776934892540,42.25,77871.76,36.6,-0.10932,8e-05,10.6743]
[1776934897575,42.25,77868.76,36.6,-0.10958,8e-05,10.69179]
[1776934903617,42.26,77868.65,36.6,-0.10961,8e-05,10.69415]
[1776934908652,42.26,77868.43,36.6,-0.10965,8e-05,10.69672]
[1776934913687,42.26,77868.29,36.6,-0.10968,8e-05,10.69883]
[1776934918722,42.27,77862.16,36.6,-0.11018,8e-05,10.73274]
[1776934921536,42.27,77861.55,36.6,-0.11023,8e-05,10.73641]
[1776934921844,42.27,77861.55,36.6,-0.11023,8e-05,10.73641]
[1776934922046,42.27,77861.55,36.6,-0.11023,8e-05,10.73641]
[1776934922165,42.27,77861.19,36.6,-0.11026,8e-05,10.73853]
[1776934922753,42.27,77845.07,36.6,-0.11153,8e-05,10.82467]
[1776934926004,42.27,77844.92,36.6,-0.11155,8e-05,10.82581]
[1776934926813,42.27,77846.58,36.6,-0.11142,8e-05,10.81717]
[1776934930183,42.27,77851.93,36.6,-0.11101,8e-05,10.78912]
[1776934930935,42.27,77851.96,36.6,-0.11101,8e-05,10.78912]
[1776934933487,42.27,77851.27,36.6,-0.11106,8e-05,10.79294]
[1776934933632,42.27,77851.27,36.6,-0.11106,8e-05,10.79294]
[1776934933681,42.27,77851.27,36.6,-0.11106,8e-05,10.79294]
[1776934933688,42.27,77851.27,36.6,-0.11106,8e-05,10.79294]
[1776934935807,42.27,77840.05,36.6,-0.11195,8e-05,10.85304]
[1776934937138,42.27,77840.76,36.6,-0.11189,8e-05,10.84925]
[1776934941196,42.28,77846.7,36.6,-0.11143,8e-05,10.81792]
[1776934942363,42.28,77846.62,36.6,-0.11144,8e-05,10.81859]
[1776934945555,42.28,77846.28,36.6,-0.11147,8e-05,10.82031]
[1776934948763,42.27,77846.26,36.6,-0.11146,8e-05,10.8202]
[1776934953972,42.27,77845.53,36.6,-0.11148,8e-05,10.81898]
[1776934957833,42.27,77844.62,36.6,-0.11154,8e-05,10.82363]
[1776934963037,42.27,77841.55,36.6,-0.11178,8e-05,10.83946]
[1776934965374,42.27,77848.8,36.6,-0.11121,8e-05,10.8007]
[1776934965651,42.27,77850.94,36.6,-0.11104,8e-05,10.78926]
[1776934971618,42.27,77855.92,36.6,-0.11065,8e-05,10.76285]
[1776934977134,42.27,77849.22,36.6,-0.11118,8e-05,10.79862]
[1776934978558,42.27,77849.22,36.6,-0.11118,8e-05,10.79862]
[1776934978993,42.27,77849.22,36.6,-0.11118,8e-05,10.79862]
[1776934980445,42.27,77847.52,36.6,-0.11131,8e-05,10.80759]
[1776934988212,42.27,77848.37,36.6,-0.11124,8e-05,10.80279]
[1776934993247,42.27,77847.8,36.6,-0.11128,8e-05,10.80571]
[1776934997275,42.27,77837.42,36.6,-0.1121,8e-05,10.86094]
[1776934997648,42.27,77837.42,36.6,-0.1121,8e-05,10.86094]
[1776934997704,42.27,77837.42,36.6,-0.1121,8e-05,10.86094]
[1776934999449,42.27,77829.63,36.6,-0.11272,8e-05,10.90272]
[1776935004752,42.27,77827.52,36.6,-0.11289,8e-05,10.91408]
[1776935010366,42.27,77827.36,36.6,-0.1129,8e-05,10.91497]
[1776935015401,42.27,77821.28,36.6,-0.11334,8e-05,10.94269]
[1776935020436,42.27,77817.25,36.6,-0.11366,8e-05,10.96407]
[1776935021014,42.27,77817.25,36.6,-0.11366,8e-05,10.96407]
[1776935024381,42.27,77820.81,36.6,-0.11337,8e-05,10.9447]
[1776935029303,42.27,77820.02,36.6,-0.11342,8e-05,10.94776]
[1776935031898,42.26,77816.3,36.6,-0.11371,8e-05,10.96716]
[1776935032190,42.26,77816.3,36.6,-0.11371,8e-05,10.96716]
[1776935032209,42.26,77816.3,36.6,-0.11371,8e-05,10.96716]
[1776935032520,42.26,77802.02,36.6,-0.11485,8e-05,11.0436]
[1776935033766,42.26,77802.02,36.6,-0.11485,8e-05,11.0436]
[1776935034431,42.26,77802.02,36.6,-0.11485,8e-05,11.0436]
[1776935034886,42.26,77797.74,36.6,-0.11519,8e-05,11.0664]
[1776935034906,42.26,77797.74,36.6,-0.11519,8e-05,11.0664]
[1776935035955,42.26,77796.53,36.6,-0.11528,8e-05,11.07245]
[1776935036447,42.26,77796.53,36.6,-0.11528,8e-05,11.07245]
[1776935036076,42.26,77783.08,36.6,-0.11637,8e-05,11.14445]
[1776935036673,42.26,77783.08,36.6,-0.11637,8e-05,11.14445]
[1776935037780,42.26,77775.7,36.6,-0.11697,8e-05,11.18381]
[1776935042182,42.26,77774.77,36.6,-0.11702,8e-05,11.18717]
[1776935044090,42.25,77773.09,36.6,-0.11714,8e-05,11.19541]
[1776935044546,42.25,77768.47,36.6,-0.11751,8e-05,11.21988]
[1776935044733,42.25,77768.47,36.6,-0.11751,8e-05,11.21988]
[1776935044821,42.25,77768.47,36.6,-0.11751,8e-05,11.21988]
[1776935044981,42.25,77768.47,36.6,-0.11751,8e-05,11.21988]
[1776935045416,42.25,77768.47,36.6,-0.11751,8e-05,11.21988]
[1776935045395,42.25,77745.05,36.6,-0.11944,8e-05,11.34643]
[1776935045928,42.25,77745.05,36.6,-0.11944,8e-05,11.34643]
[1776935046542,42.25,77743.37,36.6,-0.11957,8e-05,11.3549]
[1776935047066,42.25,77743.37,36.6,-0.11957,8e-05,11.3549]
[1776935047685,42.25,77741.14,36.6,-0.11975,8e-05,11.36617]
[1776935049020,42.25,77747.54,36.6,-0.11922,8e-05,11.33153]
[1776935051088,42.25,77747.7,36.6,-0.11919,8e-05,11.32962]
[1776935052485,42.24,77745.22,36.6,-0.11939,8e-05,11.34268]
[1776935053265,42.24,77745.22,36.6,-0.11939,8e-05,11.34268]
[1776935054254,42.24,77744.41,36.6,-0.11944,8e-05,11.34633]
[1776935055072,42.24,77737.94,36.6,-0.11998,8e-05,11.38096]
[1776935058769,42.24,77730.32,36.6,-0.12058,8e-05,11.42046]
[1776935058827,42.24,77730.32,36.6,-0.12058,8e-05,11.42046]
[1776935058829,42.24,77730.32,36.6,-0.12058,8e-05,11.42046]
[1776935058835,42.24,77730.32,36.6,-0.12058,8e-05,11.42046]
[1776935059243,42.24,77730.32,36.6,-0.12058,8e-05,11.42046]
[1776935059266,42.24,77730.11,36.6,-0.1206,8e-05,11.42139]
[1776935059505,42.24,77730.11,36.6,-0.1206,8e-05,11.42139]
[1776935060029,42.24,77730.11,36.6,-0.1206,8e-05,11.42139]
[1776935060042,42.24,77730.11,36.6,-0.1206,8e-05,11.42139]
[1776935060085,42.24,77730.11,36.6,-0.1206,8e-05,11.42139]
[1776935060317,42.24,77730.11,36.6,-0.1206,8e-05,11.42139]
[1776935060388,42.24,77730.11,36.6,-0.1206,8e-05,11.42139]
[1776935060450,42.24,77723.35,36.6,-0.12116,8e-05,11.45781]
[1776935060927,42.24,77723.35,36.6,-0.12116,8e-05,11.45781]
[1776935061437,42.23,77705.75,36.6,-0.12264,8e-05,11.55329]
[1776935061987,42.23,77705.75,36.6,-0.12264,8e-05,11.55329]
[1776935062089,42.23,77713.55,36.6,-0.12198,8e-05,11.51079]
[1776935063809,42.23,77711.63,36.6,-0.12214,8e-05,11.52122]
[1776935064407,42.23,77709.29,36.6,-0.12233,8e-05,11.53347]
[1776935064771,42.23,77709.29,36.6,-0.12233,8e-05,11.53347]
[1776935065190,42.23,77709.29,36.6,-0.12233,8e-05,11.53347]
[1776935065677,42.23,77706.7,36.6,-0.12255,8e-05,11.54716]
[1776935065774,42.23,77706.7,36.6,-0.12255,8e-05,11.54716]
[1776935066642,42.23,77701.65,36.6,-0.12297,8e-05,11.57464]
[1776935066661,42.23,77701.65,36.6,-0.12297,8e-05,11.57464]
[1776935066664,42.23,77701.65,36.6,-0.12297,8e-05,11.57464]
[1776935067133,42.23,77701.65,36.6,-0.12297,8e-05,11.57464]
[1776935067310,42.23,77701.65,36.6,-0.12297,8e-05,11.57464]
[1776935067998,42.23,77684.36,36.6,-0.12444,9e-05,11.6684]
[1776935069536,42.23,77684.5,36.6,-0.12442,9e-05,11.66731]
[1776935069754,42.23,77684.5,36.6,-0.12442,9e-05,11.66731]
[1776935072092,42.23,77685.69,36.6,-0.12431,9e-05,11.66019]
[1776935072374,42.23,77685.69,36.6,-0.12431,9e-05,11.66019]
[1776935074560,42.22,77675.27,36.6,-0.12514,9e-05,11.71085]
[1776935075167,42.22,77675.27,36.6,-0.12514,9e-05,11.71085]
[1776935079811,42.22,77675.21,36.6,-0.12512,9e-05,11.70971]
[1776935081273,42.22,77674.17,36.6,-0.1252,9e-05,11.71501]
[1776935082479,42.22,77675.84,36.6,-0.12505,9e-05,11.70513]
[1776935082509,42.22,77675.84,36.6,-0.12505,9e-05,11.70513]
[1776935083011,42.22,77675.42,36.6,-0.12509,9e-05,11.70742]
[1776935083089,42.22,77665.02,36.6,-0.12597,9e-05,11.76364]
[1776935085235,42.21,77659.18,36.6,-0.12647,9e-05,11.79531]
[1776935085260,42.21,77659.18,36.6,-0.12647,9e-05,11.79531]
[1776935088164,42.21,77669.55,36.6,-0.12557,9e-05,11.73798]
[1776935093960,42.21,77669.17,36.6,-0.12559,9e-05,11.73914]
[1776935095815,42.21,77668.81,36.6,-0.12561,9e-05,11.74078]
[1776935101186,42.21,77668.6,36.6,-0.12562,9e-05,11.74113]
[1776935106306,42.21,77671.41,36.6,-0.12537,9e-05,11.7251]
[1776935107589,42.2,77675.3,36.6,-0.12502,9e-05,11.70339]
[1776935108209,42.2,77680.88,36.6,-0.12454,9e-05,11.67258]
[1776935110024,42.2,77687.94,36.6,-0.12394,9e-05,11.63407]
[1776935112468,42.2,77701.42,36.6,-0.12278,8e-05,11.55964]
[1776935114443,42.2,77700.71,36.6,-0.12284,8e-05,11.5635]
[1776935114545,42.2,77700.71,36.6,-0.12284,8e-05,11.5635]
[1776935114799,42.2,77699.89,36.6,-0.1229,8e-05,11.56766]
[1776935114855,42.2,77699.89,36.6,-0.1229,8e-05,11.56766]
[1776935114911,42.2,77699.89,36.6,-0.1229,8e-05,11.56766]
[1776935114953,42.2,77699.89,36.6,-0.1229,8e-05,11.56766]
[1776935115112,42.2,77699.28,36.6,-0.12295,8e-05,11.57098]
[1776935118604,42.2,77702.89,36.6,-0.12265,8e-05,11.55155]
[1776935120223,42.2,77710.83,36.6,-0.12198,8e-05,11.50843]
[1776935120287,42.2,77710.83,36.6,-0.12198,8e-05,11.50843]
[1776935123936,42.2,77706.74,36.6,-0.12234,8e-05,11.53151]
[1776935123983,42.2,77706.74,36.6,-0.12234,8e-05,11.53151]
[1776935123996,42.2,77706.74,36.6,-0.12234,8e-05,11.53151]
[1776935126407,42.2,77696.15,36.6,-0.12324,8e-05,11.58964]
[1776935127915,42.2,77700.54,36.6,-0.12288,8e-05,11.56608]
[1776935131718,42.21,77702.94,36.6,-0.12265,8e-05,11.54918]
[1776935133024,42.21,77705.33,36.6,-0.12245,8e-05,11.5364]
[1776935133025,42.21,77705.33,36.6,-0.12245,8e-05,11.5364]
[1776935138200,42.21,77705.76,36.6,-0.12243,8e-05,11.53522]
[1776935139967,42.21,77704.39,36.6,-0.12255,8e-05,11.54319]
[1776935143283,42.21,77706.25,36.6,-0.12241,8e-05,11.53389]
[1776935146524,42.22,77707.01,36.6,-0.12236,8e-05,11.53061]
[1776935156407,42.22,77715.39,36.6,-0.12167,8e-05,11.48672]
[1776935160659,42.22,77713.84,36.6,-0.12182,8e-05,11.49579]
[1776935160666,42.22,77713.84,36.6,-0.12182,8e-05,11.49579]
[1776935161050,42.22,77713.84,36.6,-0.12182,8e-05,11.49579]
[1776935161204,42.22,77713.84,36.6,-0.12182,8e-05,11.49579]
[1776935166309,42.23,77714.27,36.6,-0.12179,8e-05,11.49439]
[1776935170506,42.23,77702.88,36.6,-0.12277,8e-05,11.55704]
[1776935170611,42.23,77702.88,36.6,-0.12277,8e-05,11.55704]
[1776935170675,42.23,77702.88,36.6,-0.12277,8e-05,11.55704]
[1776935174477,42.23,77698.0,36.6,-0.12318,8e-05,11.58376]
[1776935178378,42.23,77695.81,36.6,-0.12337,8e-05,11.59582]
[1776935179957,42.23,77684.9,36.6,-0.1243,9e-05,11.65524]
[1776935180056,42.23,77684.9,36.6,-0.1243,9e-05,11.65524]
[1776935180078,42.23,77684.9,36.6,-0.1243,9e-05,11.65524]
[1776935180166,42.23,77684.9,36.6,-0.1243,9e-05,11.65524]
[1776935180241,42.23,77684.9,36.6,-0.1243,9e-05,11.65524]
[1776935180354,42.23,77684.9,36.6,-0.1243,9e-05,11.65524]
[1776935180404,42.23,77684.9,36.6,-0.1243,9e-05,11.65524]
[1776935180407,42.23,77684.9,36.6,-0.1243,9e-05,11.65524]
[1776935180683,42.23,77684.9,36.6,-0.1243,9e-05,11.65524]
[1776935180577,42.23,77666.39,36.6,-0.12589,9e-05,11.75626]
[1776935180833,42.23,77666.39,36.6,-0.12589,9e-05,11.75626]
[1776935181339,42.23,77666.39,36.6,-0.12589,9e-05,11.75626]
[1776935182419,42.23,77666.97,36.6,-0.12584,9e-05,11.75326]
[1776935182879,42.23,77667.82,36.6,-0.12577,9e-05,11.74864]
[1776935182894,42.23,77667.82,36.6,-0.12577,9e-05,11.74864]
[1776935183159,42.23,77667.82,36.6,-0.12577,9e-05,11.74864]
[1776935183598,42.23,77678.41,36.6,-0.12485,9e-05,11.69063]
[1776935183699,42.23,77678.41,36.6,-0.12485,9e-05,11.69063]
[1776935183843,42.23,77678.41,36.6,-0.12485,9e-05,11.69063]
[1776935183955,42.23,77678.41,36.6,-0.12485,9e-05,11.69063]
[1776935184017,42.23,77678.41,36.6,-0.12485,9e-05,11.69063]
[1776935184606,42.23,77690.97,36.6,-0.12378,9e-05,11.62204]
[1776935185737,42.23,77686.76,36.6,-0.12414,9e-05,11.64497]
[1776935189859,42.23,77685.53,36.6,-0.12424,9e-05,11.65151]
[1776935190181,42.23,77685.53,36.6,-0.12424,9e-05,11.65151]
[1776935190601,42.23,77685.53,36.6,-0.12424,9e-05,11.65151]
[1776935190378,42.23,77685.2,36.6,-0.12427,9e-05,11.6532]
[1776935192204,42.23,77678.52,36.6,-0.1248,9e-05,11.685]
[1776935194582,42.23,77673.9,36.6,-0.1252,9e-05,11.71031]
[1776935194682,42.23,77674.11,36.6,-0.12518,9e-05,11.70925]
[1776935195408,42.23,77674.11,36.6,-0.12518,9e-05,11.70925]
[1776935196245,42.23,77676.22,36.6,-0.125,9e-05,11.69793]
[1776935200702,42.23,77673.18,36.6,-0.12527,9e-05,11.71488]
[1776935202623,42.23,77672.83,36.6,-0.1253,9e-05,11.71687]
[1776935205039,42.23,77672.57,36.6,-0.12533,9e-05,11.71848]
[1776935205069,42.23,77672.31,36.6,-0.12535,9e-05,11.71997]
[1776935206535,42.23,77672.31,36.6,-0.12535,9e-05,11.71997]
[1776935206537,42.23,77672.08,36.6,-0.12536,9e-05,11.72091]
[1776935206649,42.23,77672.08,36.6,-0.12536,9e-05,11.72091]
[1776935206928,42.23,77672.08,36.6,-0.12536,9e-05,11.72091]
[1776935211696,42.23,77668.48,36.6,-0.12568,9e-05,11.74075]
[1776935212218,42.23,77668.48,36.6,-0.12568,9e-05,11.74075]
[1776935214253,42.23,77667.6,36.6,-0.12575,9e-05,11.74567]
[1776935215066,42.23,77665.46,36.6,-0.12594,9e-05,11.75736]
[1776935215093,42.23,77665.46,36.6,-0.12594,9e-05,11.75736]
[1776935215131,42.23,77665.46,36.6,-0.12594,9e-05,11.75736]
[1776935215441,42.23,77665.46,36.6,-0.12594,9e-05,11.75736]
[1776935217103,42.23,77662.59,36.6,-0.12619,9e-05,11.77306]
[1776935217995,42.23,77660.59,36.6,-0.12636,9e-05,11.78398]
[1776935218357,42.23,77660.59,36.6,-0.12636,9e-05,11.78398]
[1776935218545,42.23,77660.59,36.6,-0.12636,9e-05,11.78398]
[1776935218401,42.23,77659.85,36.6,-0.12642,9e-05,11.78798]
[1776935223817,42.23,77653.35,36.6,-0.127,9e-05,11.82421]
[1776935224690,42.23,77648.75,36.6,-0.1274,9e-05,11.84953]
[1776935225160,42.23,77637.21,36.6,-0.12841,9e-05,11.91283]
[1776935225887,42.23,77637.21,36.6,-0.12841,9e-05,11.91283]
[1776935225931,42.23,77637.21,36.6,-0.12841,9e-05,11.91283]
[1776935227867,42.23,77631.48,36.6,-0.12891,9e-05,11.94428]
[1776935230960,42.23,77647.2,36.6,-0.12754,9e-05,11.8583]
[1776935235546,42.24,77644.08,36.6,-0.12781,9e-05,11.87579]
[1776935235735,42.24,77644.6,36.6,-0.12777,9e-05,11.87313]
[1776935236718,42.24,77644.44,36.6,-0.12779,9e-05,11.87401]
[1776935236982,42.24,77648.2,36.6,-0.12746,9e-05,11.85353]
[1776935238595,42.24,77648.2,36.6,-0.12746,9e-05,11.85353]
[1776935239005,42.24,77652.57,36.6,-0.12708,9e-05,11.82943]
[1776935239554,42.24,77652.57,36.6,-0.12708,9e-05,11.82943]
[1776935242168,42.23,77646.24,36.6,-0.12762,9e-05,11.86379]
[1776935246876,42.23,77644.86,36.6,-0.12774,9e-05,11.87086]
[1776935248389,42.23,77644.81,36.6,-0.12774,9e-05,11.87101]
[1776935254101,42.23,77644.98,36.6,-0.12767,9e-05,11.8645]
[1776935256134,42.23,77644.04,36.6,-0.12775,9e-05,11.86953]
[1776935259980,42.23,77645.27,36.6,-0.12764,9e-05,11.86231]
[1776935260032,42.23,77645.27,36.6,-0.12764,9e-05,11.86231]
[1776935260461,42.23,77645.27,36.6,-0.12764,9e-05,11.86231]
[1776935263559,42.23,77645.02,36.6,-0.12765,9e-05,11.86336]
[1776935265732,42.23,77646.57,36.6,-0.12751,9e-05,11.85458]
[1776935270445,42.23,77642.93,36.6,-0.12782,9e-05,11.87407]
[1776935271370,42.23,77642.55,36.6,-0.12785,9e-05,11.87591]
[1776935272721,42.23,77643.26,36.6,-0.12779,9e-05,11.87191]
[1776935273738,42.22,77643.71,36.6,-0.12775,9e-05,11.86933]
[1776935273739,42.22,77643.71,36.6,-0.12775,9e-05,11.86933]
[1776935274858,42.22,77644.11,36.6,-0.12771,9e-05,11.86703]
[1776935275621,42.22,77644.11,36.6,-0.12771,9e-05,11.86703]
[1776935275735,42.22,77641.82,36.6,-0.12791,9e-05,11.87946]
[1776935276255,42.22,77641.97,36.6,-0.1279,9e-05,11.87853]
[1776935281290,42.23,77646.0,36.6,-0.12755,9e-05,11.85711]
[1776935284688,42.23,77645.29,36.6,-0.12762,9e-05,11.8613]
[1776935285318,42.23,77644.72,36.6,-0.12767,9e-05,11.86471]
[1776935290410,42.23,77642.61,36.6,-0.12785,9e-05,11.87588]
[1776935290626,42.23,77642.61,36.6,-0.12785,9e-05,11.87588]
[1776935290634,42.23,77641.8,36.6,-0.12792,9e-05,11.8801]
[1776935291016,42.23,77641.8,36.6,-0.12792,9e-05,11.8801]
[1776935295733,42.23,77634.1,36.6,-0.1286,9e-05,11.92262]
[1776935298854,42.23,77632.7,36.6,-0.12872,9e-05,11.93043]
[1776935302768,42.23,77627.84,36.6,-0.12915,9e-05,11.95716]
[1776935303201,42.23,77627.84,36.6,-0.12915,9e-05,11.95716]
[1776935303209,42.23,77627.84,36.6,-0.12915,9e-05,11.95716]
[1776935303478,42.23,77627.84,36.6,-0.12915,9e-05,11.95716]
[1776935303668,42.23,77627.84,36.6,-0.12915,9e-05,11.95716]
[1776935303731,42.23,77623.66,36.6,-0.12952,9e-05,11.98007]
[1776935304632,42.23,77623.66,36.6,-0.12952,9e-05,11.98007]
[1776935304724,42.23,77619.87,36.6,-0.12985,9e-05,12.00103]
[1776935305702,42.23,77619.87,36.6,-0.12985,9e-05,12.00103]
[1776935306465,42.23,77615.72,36.6,-0.13022,9e-05,12.02386]
[1776935311658,42.23,77615.4,36.6,-0.13026,9e-05,12.02603]
[1776935312116,42.23,77612.79,36.6,-0.13045,9e-05,12.03569]
[1776935315081,42.23,77604.88,36.6,-0.13115,9e-05,12.0793]
[1776935315470,42.23,77604.88,36.6,-0.13115,9e-05,12.0793]
[1776935315948,42.23,77603.23,36.6,-0.1313,9e-05,12.08839]
[1776935315991,42.23,77603.23,36.6,-0.1313,9e-05,12.08839]
[1776935317206,42.23,77608.55,36.6,-0.13083,9e-05,12.05917]
[1776935318775,42.23,77609.74,36.6,-0.13072,9e-05,12.05274]
[1776935320315,42.23,77610.05,36.6,-0.1307,9e-05,12.0511]
[1776935321854,42.23,77608.5,36.6,-0.13083,9e-05,12.05973]
[1776935322187,42.23,77608.5,36.6,-0.13083,9e-05,12.05973]
[1776935322203,42.23,77608.5,36.6,-0.13083,9e-05,12.05973]
[1776935322236,42.23,77608.5,36.6,-0.13083,9e-05,12.05973]
[1776935323065,42.23,77605.87,36.6,-0.13107,9e-05,12.07423]
[1776935323100,42.23,77605.87,36.6,-0.13107,9e-05,12.07423]
[1776935324445,42.23,77606.31,36.6,-0.13103,9e-05,12.07185]
[1776935327893,42.23,77609.83,36.6,-0.13072,9e-05,12.05271]
[1776935327972,42.23,77609.83,36.6,-0.13072,9e-05,12.05271]
[1776935328670,42.23,77610.23,36.6,-0.13068,9e-05,12.05036]
[1776935328866,42.23,77610.23,36.6,-0.13068,9e-05,12.05036]
[1776935329626,42.23,77607.43,36.6,-0.13093,9e-05,12.0658]
[1776935330087,42.23,77607.43,36.6,-0.13093,9e-05,12.0658]
[1776935330440,42.23,77607.43,36.6,-0.13093,9e-05,12.0658]
[1776935331041,42.23,77608.38,36.6,-0.13085,9e-05,12.06063]
[1776935331061,42.23,77608.38,36.6,-0.13085,9e-05,12.06063]
[1776935331386,42.23,77608.38,36.6,-0.13085,9e-05,12.06063]
[1776935331857,42.23,77605.24,36.6,-0.13113,9e-05,12.07793]
[1776935333282,42.23,77606.97,36.6,-0.13098,9e-05,12.06846]
[1776935333632,42.23,77606.97,36.6,-0.13098,9e-05,12.06846]
[1776935334649,42.23,77605.19,36.6,-0.13113,9e-05,12.07828]
[1776935337445,42.23,77599.85,36.6,-0.13161,9e-05,12.10768]
[1776935337569,42.23,77599.85,36.6,-0.13161,9e-05,12.10768]
[1776935339683,42.23,77606.32,36.6,-0.13104,9e-05,12.07215]
[1776935339829,42.23,77606.32,36.6,-0.13104,9e-05,12.07215]
[1776935339928,42.23,77606.32,36.6,-0.13104,9e-05,12.07215]
[1776935339774,42.23,77591.31,36.6,-0.13237,9e-05,12.15465]
[1776935340344,42.23,77591.31,36.6,-0.13237,9e-05,12.15465]
[1776935340623,42.23,77591.31,36.6,-0.13237,9e-05,12.15465]
[1776935340706,42.23,77579.78,36.6,-0.13341,9e-05,12.2181]
[1776935343038,42.23,77576.23,36.6,-0.13373,9e-05,12.23782]
[1776935343869,42.23,77576.32,36.6,-0.13372,9e-05,12.23736]
[1776935344554,42.23,77576.32,36.6,-0.13372,9e-05,12.23736]
[1776935344677,42.23,77576.32,36.6,-0.13372,9e-05,12.23736]
[1776935344877,42.23,77577.13,36.6,-0.13365,9e-05,12.23293]
[1776935345037,42.23,77577.13,36.6,-0.13365,9e-05,12.23293]
[1776935346874,42.23,77589.98,36.6,-0.1325,9e-05,12.16235]
[1776935346934,42.23,77589.98,36.6,-0.1325,9e-05,12.16235]
[1776935348328,42.23,77598.67,36.6,-0.13172,9e-05,12.11472]
[1776935348704,42.23,77598.67,36.6,-0.13172,9e-05,12.11472]
[1776935348793,42.23,77602.32,36.6,-0.1314,9e-05,12.09487]
[1776935348935,42.23,77602.32,36.6,-0.1314,9e-05,12.09487]
[1776935349028,42.23,77602.32,36.6,-0.1314,9e-05,12.09487]
[1776935349106,42.23,77602.32,36.6,-0.1314,9e-05,12.09487]
[1776935350134,42.23,77606.85,36.6,-0.131,9e-05,12.07]
[1776935350447,42.23,77606.85,36.6,-0.131,9e-05,12.07]
[1776935350657,42.23,77606.85,36.6,-0.131,9e-05,12.07]
[1776935350702,42.23,77606.85,36.6,-0.131,9e-05,12.07]
[1776935350808,42.23,77588.37,36.6,-0.13265,9e-05,12.17163]
[1776935350911,42.23,77588.37,36.6,-0.13265,9e-05,12.17163]
[1776935351100,42.23,77588.37,36.6,-0.13265,9e-05,12.17163]
[1776935351189,42.23,77588.37,36.6,-0.13265,9e-05,12.17163]
[1776935351825,42.23,77588.37,36.6,-0.13265,9e-05,12.17163]
[1776935352796,42.23,77596.17,36.6,-0.13195,9e-05,12.12864]
[1776935353666,42.23,77596.17,36.6,-0.13195,9e-05,12.12861]
[1776935353673,42.23,77596.17,36.6,-0.13195,9e-05,12.12861]
[1776935353722,42.23,77596.17,36.6,-0.13195,9e-05,12.12861]
[1776935353729,42.23,77596.17,36.6,-0.13195,9e-05,12.12861]
[1776935353879,42.23,77596.17,36.6,-0.13195,9e-05,12.12861]
[1776935353911,42.23,77596.17,36.6,-0.13195,9e-05,12.12861]
[1776935354179,42.23,77596.17,36.6,-0.13195,9e-05,12.12861]
[1776935353761,42.23,77596.96,36.6,-0.13188,9e-05,12.12424]
[1776935354237,42.23,77596.96,36.6,-0.13188,9e-05,12.12424]
[1776935354387,42.23,77596.96,36.6,-0.13188,9e-05,12.12424]
[1776935354515,42.23,77596.96,36.6,-0.13188,9e-05,12.12424]
[1776935354525,42.23,77596.96,36.6,-0.13188,9e-05,12.12424]
[1776935354832,42.23,77596.96,36.6,-0.13188,9e-05,12.12424]
[1776935354864,42.23,77596.96,36.6,-0.13188,9e-05,12.12424]
[1776935354637,42.23,77575.66,36.6,-0.13379,9e-05,12.24143]
[1776935354896,42.23,77575.66,36.6,-0.13379,9e-05,12.24143]
[1776935354963,42.23,77575.66,36.6,-0.13379,9e-05,12.24143]
[1776935355035,42.23,77575.66,36.6,-0.13379,9e-05,12.24143]
[1776935355767,42.23,77558.99,36.6,-0.1353,9e-05,12.3335]
[1776935356326,42.23,77558.99,36.6,-0.1353,9e-05,12.3335]
[1776935356646,42.23,77558.99,36.6,-0.1353,9e-05,12.3335]
[1776935356780,42.23,77558.99,36.6,-0.1353,9e-05,12.3335]
[1776935356731,42.23,77575.06,36.6,-0.13384,9e-05,12.24499]
[1776935356873,42.23,77575.06,36.6,-0.13384,9e-05,12.24499]
[1776935357346,42.23,77575.06,36.6,-0.13384,9e-05,12.24499]
[1776935357515,42.23,77575.06,36.6,-0.13384,9e-05,12.24499]
[1776935357624,42.23,77575.06,36.6,-0.13384,9e-05,12.24499]
[1776935357634,42.24,77561.22,36.6,-0.1351,9e-05,12.32137]
[1776935357892,42.24,77561.22,36.6,-0.1351,9e-05,12.32137]
[1776935357973,42.24,77553.62,36.6,-0.13579,9e-05,12.36327]
[1776935359172,42.24,77553.62,36.6,-0.13579,9e-05,12.36327]
[1776935361049,42.24,77548.17,36.6,-0.13629,9e-05,12.39345]
[1776935361051,42.24,77549.33,36.6,-0.13618,9e-05,12.38705]
[1776935361917,42.24,77549.33,36.6,-0.13618,9e-05,12.38705]
[1776935362785,42.24,77549.33,36.6,-0.13618,9e-05,12.38705]
[1776935363281,42.24,77557.7,36.6,-0.13542,9e-05,12.34092]
[1776935365179,42.24,77561.31,36.6,-0.13509,9e-05,12.32091]
[1776935365731,42.24,77561.31,36.6,-0.13509,9e-05,12.32091]
[1776935366357,42.23,77563.56,36.6,-0.13488,9e-05,12.30843]
[1776935366370,42.23,77563.56,36.6,-0.13488,9e-05,12.30843]
[1776935366741,42.23,77563.56,36.6,-0.13488,9e-05,12.30843]
[1776935366787,42.23,77567.6,36.6,-0.13452,9e-05,12.28613]
[1776935366938,42.23,77567.6,36.6,-0.13452,9e-05,12.28613]
[1776935367303,42.23,77567.6,36.6,-0.13452,9e-05,12.28613]
[1776935367681,42.23,77567.6,36.6,-0.13452,9e-05,12.28613]
[1776935367695,42.23,77567.6,36.6,-0.13452,9e-05,12.28613]
[1776935367711,42.24,77556.16,36.6,-0.13556,9e-05,12.34926]
[1776935368302,42.24,77556.16,36.6,-0.13556,9e-05,12.34926]
[1776935368349,42.24,77556.16,36.6,-0.13556,9e-05,12.34926]
[1776935368441,42.24,77556.16,36.6,-0.13556,9e-05,12.34926]
[1776935368580,42.24,77556.16,36.6,-0.13556,9e-05,12.34926]
[1776935368718,42.24,77556.16,36.6,-0.13556,9e-05,12.34926]
[1776935368815,42.24,77544.12,36.6,-0.13665,9e-05,12.41566]
[1776935369489,42.24,77544.12,36.6,-0.13665,9e-05,12.41566]
[1776935369495,42.24,77544.12,36.6,-0.13665,9e-05,12.41566]
[1776935369709,42.24,77544.12,36.6,-0.13665,9e-05,12.41566]
[1776935369810,42.24,77529.98,36.6,-0.13795,9e-05,12.49382]
[1776935370631,42.24,77517.13,36.6,-0.13914,9e-05,12.56481]
[1776935371460,42.24,77517.13,36.6,-0.13914,9e-05,12.56481]
[1776935371782,42.24,77517.13,36.6,-0.13914,9e-05,12.56481]
[1776935374708,42.24,77520.64,36.6,-0.13877,9e-05,12.54059]
[1776935374772,42.24,77520.64,36.6,-0.13877,9e-05,12.54059]
[1776935374762,42.24,77520.47,36.6,-0.13879,9e-05,12.54154]
[1776935374930,42.24,77520.47,36.6,-0.13879,9e-05,12.54154]
[1776935374950,42.24,77520.47,36.6,-0.13879,9e-05,12.54154]
[1776935375005,42.24,77520.47,36.6,-0.13879,9e-05,12.54154]
[1776935375186,42.24,77520.47,36.6,-0.13879,9e-05,12.54154]
[1776935375328,42.24,77520.47,36.6,-0.13879,9e-05,12.54154]
[1776935375475,42.24,77520.47,36.6,-0.13879,9e-05,12.54154]
[1776935375492,42.24,77520.47,36.6,-0.13879,9e-05,12.54154]
[1776935375664,42.24,77520.47,36.6,-0.13879,9e-05,12.54154]
[1776935375689,42.24,77520.47,36.6,-0.13879,9e-05,12.54154]
[1776935376271,42.24,77512.76,36.6,-0.1395,9e-05,12.58416]
[1776935376500,42.24,77512.76,36.6,-0.1395,9e-05,12.58416]
[1776935376848,42.24,77501.05,36.6,-0.1406,9e-05,12.64922]
[1776935377803,42.24,77501.05,36.6,-0.1406,9e-05,12.64922]
[1776935377920,42.24,77507.41,36.6,-0.14,9e-05,12.61396]
[1776935377955,42.24,77507.41,36.6,-0.14,9e-05,12.61396]
[1776935378149,42.24,77507.41,36.6,-0.14,9e-05,12.61396]
[1776935378344,42.24,77507.41,36.6,-0.14,9e-05,12.61396]
[1776935378495,42.24,77507.41,36.6,-0.14,9e-05,12.61396]
[1776935378585,42.24,77507.41,36.6,-0.14,9e-05,12.61396]
[1776935378751,42.24,77507.41,36.6,-0.14,9e-05,12.61396]
[1776935378811,42.24,77508.45,36.6,-0.13991,9e-05,12.60833]
[1776935378933,42.24,77508.45,36.6,-0.13991,9e-05,12.60833]
[1776935379065,42.24,77508.45,36.6,-0.13991,9e-05,12.60833]
[1776935379100,42.24,77508.45,36.6,-0.13991,9e-05,12.60833]
[1776935379764,42.24,77478.03,36.6,-0.14276,9e-05,12.77678]
[1776935382311,42.24,77476.87,36.6,-0.14287,9e-05,12.78333]
[1776935385973,42.24,77473.79,36.6,-0.14318,9e-05,12.8018]
[1776935386093,42.24,77473.79,36.6,-0.14318,9e-05,12.8018]
[1776935386371,42.24,77473.79,36.6,-0.14318,9e-05,12.8018]
[1776935386437,42.24,77473.79,36.6,-0.14318,9e-05,12.8018]
[1776935386611,42.24,77473.79,36.6,-0.14318,9e-05,12.8018]
[1776935386817,42.24,77473.79,36.6,-0.14318,9e-05,12.8018]
[1776935386660,42.24,77483.87,36.6,-0.14223,9e-05,12.74599]
[1776935387136,42.24,77483.87,36.6,-0.14223,9e-05,12.74599]
[1776935387191,42.24,77483.87,36.6,-0.14223,9e-05,12.74599]
[1776935387328,42.24,77483.87,36.6,-0.14223,9e-05,12.74599]
[1776935387869,42.25,77509.34,36.6,-0.13987,9e-05,12.60641]
[1776935387914,42.25,77509.34,36.6,-0.13987,9e-05,12.60641]
[1776935388750,42.25,77509.34,36.6,-0.13987,9e-05,12.60641]
[1776935388823,42.25,77509.34,36.6,-0.13987,9e-05,12.60641]
[1776935388763,42.25,77521.52,36.6,-0.13875,9e-05,12.53913]
[1776935390206,42.25,77524.51,36.6,-0.13847,9e-05,12.52261]
[1776935390344,42.25,77524.51,36.6,-0.13847,9e-05,12.52261]
[1776935390363,42.25,77524.51,36.6,-0.13847,9e-05,12.52261]
[1776935390568,42.25,77524.51,36.6,-0.13847,9e-05,12.52261]
[1776935390597,42.25,77524.51,36.6,-0.13847,9e-05,12.52261]
[1776935390645,42.25,77524.51,36.6,-0.13847,9e-05,12.52261]
[1776935390717,42.25,77534.67,36.6,-0.13754,9e-05,12.46665]
[1776935391245,42.25,77534.67,36.6,-0.13754,9e-05,12.46665]
[1776935391251,42.25,77534.67,36.6,-0.13754,9e-05,12.46665]
[1776935391548,42.25,77550.14,36.6,-0.13612,9e-05,12.38149]
[1776935392793,42.25,77550.14,36.6,-0.13612,9e-05,12.38149]
[1776935393636,42.25,77550.57,36.6,-0.13609,9e-05,12.37917]
[1776935395730,42.25,77550.05,36.6,-0.13613,9e-05,12.38209]
[1776935396349,42.25,77551.84,36.6,-0.13597,9e-05,12.37231]
[1776935396830,42.25,77551.84,36.6,-0.13597,9e-05,12.37231]
[1776935397894,42.25,77564.73,36.6,-0.1348,9e-05,12.30142]
[1776935400852,42.25,77571.94,36.6,-0.13416,9e-05,12.26187]
[1776935401990,42.25,77574.94,36.6,-0.13389,9e-05,12.24576]
[1776935402142,42.25,77574.94,36.6,-0.13389,9e-05,12.24576]
[1776935402144,42.25,77574.94,36.6,-0.13389,9e-05,12.24576]
[1776935406627,42.25,77575.5,36.6,-0.13386,9e-05,12.24382]
[1776935408286,42.25,77565.41,36.6,-0.13478,9e-05,12.29985]
[1776935410583,42.25,77562.49,36.6,-0.13505,9e-05,12.31612]
[1776935411490,42.25,77560.47,36.6,-0.13523,9e-05,12.32753]
[1776935417805,42.26,77549.64,36.6,-0.13622,9e-05,12.38759]
[1776935418570,42.26,77550.07,36.6,-0.13619,9e-05,12.38529]
[1776935419567,42.26,77549.15,36.6,-0.13627,9e-05,12.39039]
[1776935419572,42.26,77549.15,36.6,-0.13627,9e-05,12.39039]
[1776935419581,42.26,77549.15,36.6,-0.13627,9e-05,12.39039]
[1776935420109,42.26,77549.1,36.6,-0.13627,9e-05,12.39068]
[1776935420499,42.26,77536.01,36.6,-0.13747,9e-05,12.46291]
[1776935421111,42.26,77536.01,36.6,-0.13747,9e-05,12.46291]
[1776935421153,42.26,77536.01,36.6,-0.13747,9e-05,12.46291]
[1776935421379,42.26,77530.97,36.6,-0.13794,9e-05,12.49073]
[1776935424531,42.26,77538.04,36.6,-0.13729,9e-05,12.45195]
[1776935428522,42.26,77540.2,36.6,-0.1371,9e-05,12.44075]
[1776935428532,42.26,77540.66,36.6,-0.13706,9e-05,12.43837]
[1776935429288,42.26,77540.66,36.6,-0.13706,9e-05,12.43837]
[1776935429635,42.26,77540.66,36.6,-0.13706,9e-05,12.43837]
[1776935429798,42.26,77550.59,36.6,-0.13616,9e-05,12.38355]
[1776935430442,42.26,77559.93,36.6,-0.13531,9e-05,12.33207]
[1776935433118,42.26,77562.98,36.6,-0.13499,9e-05,12.3107]
[1776935433643,42.26,77562.98,36.6,-0.13499,9e-05,12.3107]
[1776935433781,42.26,77562.98,36.6,-0.13499,9e-05,12.3107]
[1776935436212,42.26,77568.73,36.6,-0.13448,9e-05,12.27947]
[1776935436214,42.26,77568.73,36.6,-0.13448,9e-05,12.27947]
[1776935441519,42.26,77569.78,36.6,-0.1344,9e-05,12.27454]
[1776935442962,42.26,77572.5,36.6,-0.13415,9e-05,12.25973]
[1776935443346,42.26,77572.5,36.6,-0.13415,9e-05,12.25973]
[1776935444593,42.26,77575.79,36.6,-0.13386,9e-05,12.2418]
[1776935444596,42.26,77575.79,36.6,-0.13386,9e-05,12.2418]
[1776935444600,42.26,77575.79,36.6,-0.13386,9e-05,12.2418]
[1776935444604,42.26,77575.79,36.6,-0.13386,9e-05,12.2418]
[1776935444623,42.26,77575.79,36.6,-0.13386,9e-05,12.2418]
[1776935444682,42.26,77575.79,36.6,-0.13386,9e-05,12.2418]
[1776935444854,42.26,77575.79,36.6,-0.13386,9e-05,12.2418]
[1776935444862,42.26,77575.79,36.6,-0.13386,9e-05,12.2418]
[1776935445383,42.27,77573.83,36.6,-0.13404,9e-05,12.25279]
[1776935445535,42.27,77573.83,36.6,-0.13404,9e-05,12.25279]
[1776935445563,42.27,77554.1,36.6,-0.13583,9e-05,12.36163]
[1776935446375,42.27,77554.1,36.6,-0.13583,9e-05,12.36163]
[1776935446414,42.27,77554.1,36.6,-0.13583,9e-05,12.36163]
[1776935446799,42.27,77546.36,36.6,-0.13654,9e-05,12.40433]
[1776935452611,42.27,77543.32,36.6,-0.13683,9e-05,12.42202]
[1776935453115,42.27,77543.32,36.6,-0.13683,9e-05,12.42202]
[1776935458653,42.27,77545.53,36.6,-0.13665,9e-05,12.41095]
[1776935459169,42.27,77545.53,36.6,-0.13665,9e-05,12.41095]
[1776935459876,42.27,77545.53,36.6,-0.13665,9e-05,12.41095]
[1776935459926,42.27,77524.16,36.6,-0.13861,9e-05,12.52886]
[1776935460075,42.27,77524.16,36.6,-0.13861,9e-05,12.52886]
[1776935460107,42.27,77524.16,36.6,-0.13861,9e-05,12.52886]
[1776935460135,42.27,77524.16,36.6,-0.13861,9e-05,12.52886]
[1776935460683,42.27,77524.16,36.6,-0.13861,9e-05,12.52886]
[1776935460794,42.27,77513.36,36.6,-0.13961,9e-05,12.58869]
[1776935461695,42.27,77513.36,36.6,-0.13961,9e-05,12.58869]
[1776935461836,42.27,77500.48,36.6,-0.14081,9e-05,12.66025]
[1776935462058,42.27,77500.48,36.6,-0.14081,9e-05,12.66025]
[1776935462456,42.27,77500.48,36.6,-0.14081,9e-05,12.66025]
[1776935467361,42.27,77501.39,36.6,-0.14073,9e-05,12.65533]
[1776935467730,42.27,77501.32,36.6,-0.14074,9e-05,12.65576]
[1776935468393,42.27,77501.32,36.6,-0.14074,9e-05,12.65576]
[1776935468966,42.27,77508.43,36.6,-0.14008,9e-05,12.61672]
[1776935468968,42.27,77508.43,36.6,-0.14008,9e-05,12.61672]
[1776935468969,42.27,77508.43,36.6,-0.14008,9e-05,12.61672]
[1776935469918,42.27,77508.43,36.6,-0.14008,9e-05,12.61672]
[1776935470461,42.28,77511.14,36.6,-0.13983,9e-05,12.60185]
[1776935470520,42.28,77511.14,36.6,-0.13983,9e-05,12.60185]
[1776935470568,42.28,77511.14,36.6,-0.13983,9e-05,12.60185]
[1776935471141,42.28,77512.57,36.6,-0.1397,9e-05,12.59409]
[1776935471558,42.28,77512.57,36.6,-0.1397,9e-05,12.59409]
[1776935471559,42.28,77512.57,36.6,-0.1397,9e-05,12.59409]
[1776935472310,42.28,77518.75,36.6,-0.13913,9e-05,12.5601]
[1776935472765,42.28,77524.0,36.6,-0.13864,9e-05,12.53111]
[1776935473314,42.28,77524.0,36.6,-0.13864,9e-05,12.53111]
[1776935473991,42.28,77522.21,36.6,-0.13881,9e-05,12.5412]
[1776935475968,42.28,77519.53,36.6,-0.13906,9e-05,12.55601]
[1776935476673,42.28,77518.48,36.6,-0.13916,9e-05,12.56179]
[1776935476938,42.28,77518.76,36.6,-0.13914,9e-05,12.56044]
[1776935477350,42.28,77518.76,36.6,-0.13914,9e-05,12.56044]
[1776935481722,42.28,77519.71,36.6,-0.13906,9e-05,12.55596]
[1776935481724,42.28,77519.71,36.6,-0.13906,9e-05,12.55596]
[1776935486651,42.28,77519.57,36.6,-0.13909,9e-05,12.55776]
[1776935486893,42.28,77519.57,36.6,-0.13909,9e-05,12.55776]
[1776935486931,42.28,77533.12,36.6,-0.13784,9e-05,12.48319]
[1776935489885,42.28,77544.27,36.6,-0.13683,9e-05,12.42215]
[1776935491780,42.28,77550.53,36.6,-0.13626,9e-05,12.38785]
[1776935492658,42.29,77547.29,36.6,-0.13652,9e-05,12.40117]
[1776935493639,42.29,77547.2,36.6,-0.13653,9e-05,12.40172]
[1776935497377,42.29,77547.3,36.6,-0.13653,9e-05,12.40154]
[1776935498081,42.29,77547.05,36.6,-0.13655,9e-05,12.40297]
[1776935500761,42.29,77547.68,36.6,-0.13649,9e-05,12.39962]
[1776935500859,42.29,77547.68,36.6,-0.13649,9e-05,12.39962]
[1776935502021,42.29,77545.67,36.6,-0.13668,9e-05,12.41076]
[1776935503385,42.29,77542.68,36.6,-0.13696,9e-05,12.42786]
[1776935505649,42.29,77552.83,36.6,-0.13604,9e-05,12.37221]
[1776935507812,42.29,77552.75,36.6,-0.13605,9e-05,12.37304]
[1776935508013,42.29,77556.23,36.6,-0.13574,9e-05,12.35414]
[1776935510946,42.29,77555.36,36.6,-0.13582,9e-05,12.35912]
[1776935511937,42.29,77555.36,36.6,-0.13582,9e-05,12.35921]
[1776935511987,42.29,77555.36,36.6,-0.13582,9e-05,12.35921]
[1776935514253,42.29,77560.0,36.6,-0.13541,9e-05,12.33387]
[1776935514518,42.29,77560.0,36.6,-0.13541,9e-05,12.33387]
[1776935515123,42.29,77559.79,36.6,-0.13543,9e-05,12.33514]
[1776935515526,42.29,77559.79,36.6,-0.13543,9e-05,12.33514]
[1776935519772,42.3,77555.98,36.6,-0.13578,9e-05,12.35653]
[1776935519797,42.3,77555.98,36.6,-0.13578,9e-05,12.35653]
[1776935519988,42.3,77555.98,36.6,-0.13578,9e-05,12.35653]
[1776935519995,42.3,77555.98,36.6,-0.13578,9e-05,12.35653]
[1776935520793,42.3,77555.96,36.6,-0.13578,9e-05,12.35679]
[1776935521575,42.3,77552.08,36.6,-0.13614,9e-05,12.3784]
[1776935521643,42.3,77546.76,36.6,-0.13663,9e-05,12.40771]
[1776935523555,42.3,77545.22,36.6,-0.13677,9e-05,12.41639]
[1776935523627,42.3,77543.49,36.6,-0.13693,9e-05,12.42611]
[1776935529160,42.3,77545.38,36.6,-0.13679,9e-05,12.41755]
[1776935531511,42.3,77545.32,36.6,-0.1368,9e-05,12.4183]
[1776935531978,42.31,77545.47,36.6,-0.1368,9e-05,12.4183]
[1776935532414,42.31,77545.47,36.6,-0.1368,9e-05,12.4183]
[1776935533199,42.31,77545.47,36.6,-0.1368,9e-05,12.4183]
[1776935533322,42.31,77545.47,36.6,-0.1368,9e-05,12.4183]
[1776935532480,42.31,77545.01,36.6,-0.13684,9e-05,12.42084]
[1776935534861,42.31,77527.83,36.6,-0.13843,9e-05,12.51616]
[1776935539899,42.31,77524.32,36.6,-0.13877,9e-05,12.53677]
[1776935539965,42.31,77527.92,36.6,-0.13844,9e-05,12.51717]
[1776935543940,42.31,77533.51,36.6,-0.13794,9e-05,12.4869]
[1776935546938,42.32,77537.61,36.6,-0.13757,9e-05,12.46497]
[1776935547845,42.32,77537.36,36.6,-0.1376,9e-05,12.46662]
[1776935548003,42.32,77537.36,36.6,-0.1376,9e-05,12.46662]
[1776935548022,42.32,77537.36,36.6,-0.1376,9e-05,12.46662]
[1776935548214,42.32,77538.07,36.6,-0.13754,9e-05,12.46302]
[1776935548297,42.32,77538.85,36.6,-0.13747,9e-05,12.45872]
[1776935550276,42.32,77539.48,36.6,-0.13741,9e-05,12.45517]
[1776935550342,42.32,77539.48,36.6,-0.13741,9e-05,12.45517]
[1776935550369,42.32,77540.52,36.6,-0.13731,9e-05,12.44938]
[1776935553031,42.32,77540.56,36.6,-0.13727,9e-05,12.44434]
[1776935554925,42.32,77541.69,36.6,-0.13716,9e-05,12.43807]
[1776935555454,42.32,77542.08,36.6,-0.13713,9e-05,12.43626]
[1776935555810,42.32,77542.08,36.6,-0.13713,9e-05,12.43626]
[1776935555881,42.32,77542.08,36.6,-0.13713,9e-05,12.43626]
[1776935555908,42.32,77551.45,36.6,-0.13628,9e-05,12.38472]
[1776935556168,42.32,77551.45,36.6,-0.13628,9e-05,12.38472]
[1776935556773,42.32,77558.74,36.6,-0.13562,9e-05,12.34459]
[1776935557593,42.32,77558.74,36.6,-0.13562,9e-05,12.34459]
[1776935557752,42.32,77558.74,36.6,-0.13562,9e-05,12.34459]
[1776935560774,42.32,77565.73,36.6,-0.13499,9e-05,12.3065]
[1776935562182,42.32,77567.91,36.6,-0.1348,9e-05,12.2948]
[1776935564258,42.32,77571.94,36.6,-0.13444,9e-05,12.27295]
[1776935564981,42.32,77571.94,36.6,-0.13444,9e-05,12.27295]
[1776935565066,42.32,77571.94,36.6,-0.13444,9e-05,12.27295]
[1776935565140,42.32,77572.46,36.6,-0.1344,9e-05,12.27046]
[1776935565265,42.32,77572.46,36.6,-0.1344,9e-05,12.27046]
[1776935566181,42.32,77578.58,36.6,-0.13384,9e-05,12.23682]
[1776935568117,42.32,77582.37,36.6,-0.13351,9e-05,12.21623]
[1776935570975,42.33,77584.04,36.6,-0.13337,9e-05,12.20786]
[1776935576738,42.33,77584.96,36.6,-0.13331,9e-05,12.20447]
[1776935576793,42.33,77584.96,36.6,-0.13331,9e-05,12.20447]
[1776935582535,42.33,77578.14,36.6,-0.13395,9e-05,12.24358]
[1776935585174,42.34,77579.87,36.6,-0.1338,9e-05,12.23451]
[1776935587410,42.34,77581.1,36.6,-0.1337,9e-05,12.22821]
[1776935589217,42.34,77584.08,36.6,-0.13344,9e-05,12.21231]
[1776935595091,42.34,77584.33,36.6,-0.13344,9e-05,12.21224]
[1776935601740,42.35,77583.73,36.6,-0.13352,9e-05,12.21724]
[1776935607710,42.35,77583.74,36.6,-0.13355,9e-05,12.21885]
[1776935612745,42.36,77585.89,36.6,-0.13333,9e-05,12.20345]
[1776935613171,42.36,77585.89,36.6,-0.13333,9e-05,12.20345]
[1776935618786,42.36,77587.17,36.6,-0.13324,9e-05,12.19801]
[1776935619635,42.36,77587.17,36.6,-0.13324,9e-05,12.19801]
[1776935624185,42.36,77595.52,36.6,-0.13252,9e-05,12.15357]
[1776935624236,42.36,77595.52,36.6,-0.13252,9e-05,12.15357]
[1776935624559,42.36,77595.52,36.6,-0.13252,9e-05,12.15357]
[1776935624829,42.37,77596.41,36.6,-0.13244,9e-05,12.14899]
[1776935626811,42.36,77599.61,36.6,-0.13215,9e-05,12.13133]
[1776935628459,42.36,77601.15,36.6,-0.13201,9e-05,12.12271]
[1776935628902,42.36,77601.15,36.6,-0.13201,9e-05,12.12271]
[1776935630024,42.36,77599.76,36.6,-0.13214,9e-05,12.13042]
[1776935635720,42.36,77592.31,36.6,-0.1328,9e-05,12.17074]
[1776935635941,42.36,77592.31,36.6,-0.1328,9e-05,12.17074]
[1776935636043,42.36,77588.42,36.6,-0.13314,9e-05,12.19181]
[1776935636287,42.36,77588.42,36.6,-0.13314,9e-05,12.19181]
[1776935636836,42.36,77588.42,36.6,-0.13314,9e-05,12.19181]
[1776935636913,42.36,77585.15,36.6,-0.13343,9e-05,12.20975]
[1776935637759,42.36,77585.15,36.6,-0.13343,9e-05,12.20975]
[1776935637920,42.36,77586.02,36.6,-0.13335,9e-05,12.20503]
[1776935641292,42.36,77587.01,36.6,-0.13327,9e-05,12.19971]
[1776935641592,42.36,77587.01,36.6,-0.13327,9e-05,12.19971]
[1776935642534,42.36,77586.49,36.6,-0.13332,9e-05,12.20262]
[1776935642955,42.36,77586.55,36.6,-0.13331,9e-05,12.20234]
[1776935645956,42.37,77590.24,36.6,-0.13299,9e-05,12.18284]
[1776935645976,42.37,77595.02,36.6,-0.13257,9e-05,12.1569]
[1776935646480,42.37,77595.02,36.6,-0.13257,9e-05,12.1569]
[1776935646642,42.37,77595.02,36.6,-0.13257,9e-05,12.1569]
[1776935651849,42.37,77599.99,36.6,-0.13212,9e-05,12.12943]
[1776935658060,42.36,77604.53,36.6,-0.13172,9e-05,12.10438]
[1776935660386,42.36,77604.55,36.6,-0.13171,9e-05,12.10429]
[1776935661235,42.37,77598.02,36.6,-0.1323,9e-05,12.14027]
[1776935661889,42.37,77598.02,36.6,-0.1323,9e-05,12.14027]
[1776935662826,42.37,77597.88,36.6,-0.13231,9e-05,12.141]
[1776935665304,42.37,77596.76,36.6,-0.13241,9e-05,12.14721]
[1776935666727,42.37,77595.07,36.6,-0.13256,9e-05,12.15661]
[1776935672158,42.37,77595.12,36.6,-0.13251,9e-05,12.15123]
[1776935677193,42.36,77595.62,36.6,-0.13247,9e-05,12.14829]
[1776935679466,42.36,77595.65,36.6,-0.13246,9e-05,12.14806]
[1776935682214,42.36,77596.25,36.6,-0.13241,9e-05,12.1447]
[1776935686142,42.36,77598.05,36.6,-0.13225,9e-05,12.13476]
[1776935687888,42.36,77596.05,36.6,-0.13242,9e-05,12.14571]
[1776935688252,42.36,77597.8,36.6,-0.13227,9e-05,12.13609]
[1776935693305,42.36,77600.77,36.6,-0.132,9e-05,12.11984]
[1776935698682,42.36,77598.84,36.6,-0.13218,9e-05,12.13048]
[1776935698750,42.36,77598.63,36.6,-0.1322,9e-05,12.13163]
[1776935704382,42.36,77601.23,36.6,-0.13196,9e-05,12.11717]
[1776935705393,42.36,77601.23,36.6,-0.13196,9e-05,12.11717]
[1776935711947,42.36,77598.61,36.6,-0.13219,9e-05,12.13124]
[1776935715139,42.36,77598.81,36.6,-0.13217,9e-05,12.12999]
[1776935715170,42.36,77598.81,36.6,-0.13217,9e-05,12.12999]
[1776935721192,42.36,77599.62,36.6,-0.13209,9e-05,12.12523]
[1776935722330,42.36,77599.78,36.6,-0.13208,9e-05,12.12424]
[1776935722348,42.36,77599.78,36.6,-0.13208,9e-05,12.12424]
[1776935722370,42.36,77599.78,36.6,-0.13208,9e-05,12.12424]
[1776935722403,42.36,77599.78,36.6,-0.13208,9e-05,12.12424]
[1776935722744,42.36,77599.78,36.6,-0.13208,9e-05,12.12424]
[1776935723867,42.36,77595.87,36.6,-0.13242,9e-05,12.14562]
[1776935730183,42.36,77593.95,36.6,-0.13258,9e-05,12.15542]
[1776935730311,42.36,77595.63,36.6,-0.13243,9e-05,12.14603]
[1776935732377,42.36,77603.19,36.6,-0.13171,9e-05,12.09974]
[1776935733512,42.36,77603.73,36.6,-0.13167,9e-05,12.09676]
[1776935735835,42.36,77604.21,36.6,-0.13162,9e-05,12.0941]
[1776935737063,42.36,77603.14,36.6,-0.13172,9e-05,12.09995]
[1776935740731,42.36,77602.72,36.6,-0.13175,9e-05,12.10217]
[1776935741645,42.36,77602.87,36.6,-0.13174,9e-05,12.10132]
[1776935743025,42.36,77603.04,36.6,-0.13172,9e-05,12.10037]
[1776935744293,42.36,77603.94,36.6,-0.13164,9e-05,12.09541]
[1776935745122,42.36,77606.32,36.6,-0.13143,9e-05,12.08236]
[1776935745627,42.36,77605.94,36.6,-0.13147,9e-05,12.08446]
[1776935745660,42.36,77605.94,36.6,-0.13147,9e-05,12.08446]
[1776935745665,42.36,77605.94,36.6,-0.13147,9e-05,12.08446]
[1776935748470,42.36,77606.44,36.6,-0.13142,9e-05,12.08174]
[1776935753061,42.36,77608.14,36.6,-0.13127,9e-05,12.0725]
[1776935755776,42.36,77610.24,36.6,-0.13109,9e-05,12.06109]
[1776935757140,42.36,77609.92,36.6,-0.13112,9e-05,12.06293]
[1776935757284,42.36,77609.92,36.6,-0.13112,9e-05,12.06293]
[1776935757721,42.36,77611.3,36.6,-0.131,9e-05,12.05542]
[1776935758036,42.36,77611.3,36.6,-0.131,9e-05,12.05542]
[1776935758044,42.36,77611.3,36.6,-0.131,9e-05,12.05542]
[1776935758049,42.36,77611.3,36.6,-0.131,9e-05,12.05542]
[1776935758393,42.36,77617.73,36.6,-0.13043,9e-05,12.02022]
[1776935759128,42.36,77617.73,36.6,-0.13043,9e-05,12.02022]
[1776935759128,42.36,77617.73,36.6,-0.13043,9e-05,12.02022]
[1776935762434,42.36,77622.54,36.6,-0.13001,9e-05,11.99439]
[1776935763162,42.36,77622.54,36.6,-0.13001,9e-05,11.99439]
[1776935768830,42.36,77624.23,36.6,-0.12988,9e-05,11.98605]
[1776935773903,42.37,77628.95,36.6,-0.12948,9e-05,11.96132]
[1776935774524,42.37,77628.95,36.6,-0.12948,9e-05,11.96132]
[1776935775322,42.37,77628.95,36.6,-0.12948,9e-05,11.96132]
[1776935780136,42.37,77630.01,36.6,-0.1294,9e-05,11.9565]
[1776935783335,42.37,77630.68,36.6,-0.12935,9e-05,11.95341]
[1776935783347,42.37,77630.52,36.6,-0.12937,9e-05,11.95447]
[1776935783978,42.37,77627.78,36.6,-0.12961,9e-05,11.96964]
[1776935784763,42.37,77627.78,36.6,-0.12961,9e-05,11.96964]
[1776935784770,42.37,77627.78,36.6,-0.12961,9e-05,11.96964]
[1776935784985,42.37,77625.06,36.6,-0.12985,9e-05,11.98448]
[1776935787511,42.37,77623.44,36.6,-0.12999,9e-05,11.99337]
[1776935791280,42.37,77619.65,36.6,-0.13033,9e-05,12.01454]
[1776935794097,42.37,77613.26,36.6,-0.13086,9e-05,12.04494]
[1776935794315,42.37,77613.26,36.6,-0.13086,9e-05,12.04494]
[1776935794892,42.37,77612.8,36.6,-0.1309,9e-05,12.0476]
[1776935796086,42.37,77606.95,36.6,-0.13142,9e-05,12.07963]
[1776935796249,42.37,77606.95,36.6,-0.13142,9e-05,12.07963]
[1776935797100,42.37,77601.98,36.6,-0.13187,9e-05,12.10696]
[1776935798171,42.37,77594.2,36.6,-0.13256,9e-05,12.14958]
[1776935799598,42.37,77593.75,36.6,-0.1326,9e-05,12.15198]
[1776935805126,42.37,77597.52,36.6,-0.13226,9e-05,12.13096]
[1776935806248,42.37,77597.52,36.6,-0.13226,9e-05,12.13096]
[1776935806257,42.37,77597.52,36.6,-0.13226,9e-05,12.13096]
[1776935812175,42.37,77597.41,36.6,-0.13226,9e-05,12.13131]
[1776935812985,42.37,77597.41,36.6,-0.13226,9e-05,12.13131]
[1776935813068,42.37,77597.41,36.6,-0.13226,9e-05,12.13131]
[1776935813140,42.37,77597.41,36.6,-0.13226,9e-05,12.13131]
[1776935815080,42.37,77601.33,36.6,-0.13191,9e-05,12.1098]
[1776935816229,42.37,77599.88,36.6,-0.13204,9e-05,12.11775]
[1776935821268,42.37,77593.99,36.6,-0.13257,9e-05,12.14998]
[1776935823064,42.37,77594.78,36.6,-0.13249,9e-05,12.14559]
[1776935823336,42.37,77594.78,36.6,-0.13249,9e-05,12.14559]
[1776935823383,42.37,77603.69,36.6,-0.1317,9e-05,12.09672]
[1776935827754,42.37,77596.97,36.6,-0.1323,9e-05,12.1335]
[1776935827939,42.37,77596.97,36.6,-0.1323,9e-05,12.1335]
[1776935833322,42.37,77597.9,36.6,-0.13221,9e-05,12.12831]
[1776935836449,42.37,77597.51,36.6,-0.13225,9e-05,12.13042]
[1776935836454,42.37,77597.51,36.6,-0.13225,9e-05,12.13042]
[1776935842385,42.37,77596.46,36.6,-0.13234,9e-05,12.1361]
[1776935847420,42.37,77599.1,36.6,-0.1321,9e-05,12.12154]
[1776935852455,42.37,77602.91,36.6,-0.13173,9e-05,12.09608]
[1776935857490,42.37,77602.32,36.6,-0.13178,9e-05,12.09948]
[1776935862526,42.37,77597.81,36.6,-0.13218,9e-05,12.12434]
[1776935867561,42.37,77597.02,36.6,-0.13225,9e-05,12.12863]
[1776935871886,42.37,77596.14,36.6,-0.13233,9e-05,12.13342]
[1776935877631,42.37,77597.21,36.6,-0.13224,9e-05,12.12748]
[1776935879024,42.37,77597.21,36.6,-0.13224,9e-05,12.12748]
[1776935879373,42.37,77597.21,36.6,-0.13224,9e-05,12.12748]
[1776935880537,42.37,77600.88,36.6,-0.13191,9e-05,12.10717]
[1776935880731,42.37,77600.88,36.6,-0.13191,9e-05,12.10717]
[1776935880826,42.37,77600.88,36.6,-0.13191,9e-05,12.10717]
[1776935881065,42.37,77600.88,36.6,-0.13191,9e-05,12.10717]
[1776935881073,42.37,77600.88,36.6,-0.13191,9e-05,12.10717]
[1776935881199,42.37,77600.88,36.6,-0.13191,9e-05,12.10717]
[1776935881207,42.37,77610.62,36.6,-0.13104,9e-05,12.05384]
[1776935882650,42.37,77602.33,36.6,-0.13177,9e-05,12.09888]
[1776935883694,42.37,77594.73,36.6,-0.13244,9e-05,12.14031]
[1776935885581,42.37,77592.74,36.6,-0.13262,9e-05,12.15076]
[1776935891038,42.36,77593.47,36.6,-0.13254,9e-05,12.14583]
[1776935897208,42.36,77595.2,36.6,-0.13236,9e-05,12.13507]
[1776935897213,42.36,77595.2,36.6,-0.13236,9e-05,12.13507]
[1776935897309,42.36,77595.41,36.6,-0.13234,9e-05,12.13351]
[1776935899165,42.36,77595.41,36.6,-0.13234,9e-05,12.13351]
[1776935899215,42.36,77595.41,36.6,-0.13234,9e-05,12.13351]
[1776935899586,42.36,77598.91,36.6,-0.13202,9e-05,12.11433]
[1776935899660,42.36,77598.91,36.6,-0.13202,9e-05,12.11433]
[1776935899952,42.36,77598.91,36.6,-0.13202,9e-05,12.11433]
[1776935900101,42.36,77598.91,36.6,-0.13202,9e-05,12.11433]
[1776935900109,42.36,77598.91,36.6,-0.13202,9e-05,12.11433]
[1776935900283,42.36,77611.66,36.6,-0.13089,9e-05,12.04416]
[1776935902710,42.36,77619.9,36.6,-0.13015,9e-05,11.99878]
[1776935903274,42.36,77619.9,36.6,-0.13015,9e-05,11.99878]
[1776935903283,42.36,77619.9,36.6,-0.13015,9e-05,11.99878]
[1776935903290,42.36,77621.69,36.6,-0.12999,9e-05,11.98846]
[1776935903503,42.36,77621.69,36.6,-0.12999,9e-05,11.98846]
[1776935903522,42.36,77621.69,36.6,-0.12999,9e-05,11.98846]
[1776935903664,42.36,77621.69,36.6,-0.12999,9e-05,11.98846]
[1776935903849,42.36,77621.69,36.6,-0.12999,9e-05,11.98846]
[1776935903905,42.36,77621.69,36.6,-0.12999,9e-05,11.98846]
[1776935903918,42.36,77621.69,36.6,-0.12999,9e-05,11.98846]
[1776935903977,42.36,77621.69,36.6,-0.12999,9e-05,11.98846]
[1776935904017,42.36,77621.69,36.6,-0.12999,9e-05,11.98846]
[1776935904056,42.36,77621.69,36.6,-0.12999,9e-05,11.98846]
[1776935904072,42.36,77621.69,36.6,-0.12999,9e-05,11.98846]
[1776935904221,42.36,77621.69,36.6,-0.12999,9e-05,11.98846]
[1776935904464,42.36,77638.18,36.6,-0.12854,9e-05,11.89817]
[1776935904790,42.36,77638.18,36.6,-0.12854,9e-05,11.89817]
[1776935904869,42.36,77638.18,36.6,-0.12854,9e-05,11.89817]
[1776935904892,42.36,77638.18,36.6,-0.12854,9e-05,11.89817]
[1776935905017,42.36,77638.18,36.6,-0.12854,9e-05,11.89817]
[1776935905391,42.36,77638.18,36.6,-0.12854,9e-05,11.89817]
[1776935905343,42.36,77663.25,36.6,-0.12636,9e-05,11.76138]
[1776935905586,42.36,77663.25,36.6,-0.12636,9e-05,11.76138]
[1776935905591,42.36,77663.25,36.6,-0.12636,9e-05,11.76138]
[1776935905618,42.36,77663.25,36.6,-0.12636,9e-05,11.76138]
[1776935906467,42.36,77663.25,36.6,-0.12636,9e-05,11.76138]
[1776935906897,42.36,77662.43,36.6,-0.12643,9e-05,11.76592]
[1776935907334,42.36,77662.43,36.6,-0.12643,9e-05,11.76592]
[1776935907687,42.36,77664.28,36.6,-0.12627,9e-05,11.7559]
[1776935909098,42.36,77663.47,36.6,-0.12634,9e-05,11.76039]
[1776935909252,42.36,77663.47,36.6,-0.12634,9e-05,11.76039]
[1776935909285,42.36,77663.47,36.6,-0.12634,9e-05,11.76039]
[1776935909766,42.36,77664.68,36.6,-0.12624,9e-05,11.75386]
[1776935909796,42.36,77664.68,36.6,-0.12624,9e-05,11.75386]
[1776935910576,42.36,77666.94,36.6,-0.12605,9e-05,11.74163]
[1776935910863,42.36,77668.81,36.6,-0.12589,9e-05,11.73154]
[1776935911814,42.36,77668.81,36.6,-0.12589,9e-05,11.73154]
[1776935911820,42.36,77668.81,36.6,-0.12589,9e-05,11.73154]
[1776935912335,42.36,77668.81,36.6,-0.12589,9e-05,11.73154]
[1776935912438,42.36,77672.64,36.6,-0.12552,9e-05,11.70594]
[1776935912499,42.36,77672.64,36.6,-0.12552,9e-05,11.70594]
[1776935912680,42.36,77672.64,36.6,-0.12552,9e-05,11.70594]
[1776935912869,42.36,77672.64,36.6,-0.12552,9e-05,11.70594]
[1776935913355,42.36,77672.64,36.6,-0.12552,9e-05,11.70594]
[1776935913361,42.36,77680.69,36.6,-0.12482,9e-05,11.66195]
[1776935916298,42.36,77686.79,36.6,-0.1243,9e-05,11.62864]
[1776935916410,42.36,77686.79,36.6,-0.1243,9e-05,11.62864]
[1776935916400,42.36,77686.93,36.6,-0.12428,9e-05,11.6276]
[1776935916594,42.36,77686.93,36.6,-0.12428,9e-05,11.6276]
[1776935916812,42.36,77686.93,36.6,-0.12428,9e-05,11.6276]
[1776935917157,42.36,77686.93,36.6,-0.12428,9e-05,11.6276]
[1776935917286,42.36,77686.93,36.6,-0.12428,9e-05,11.6276]
[1776935917481,42.36,77675.03,36.6,-0.1253,9e-05,11.69233]
[1776935917633,42.36,77675.03,36.6,-0.1253,9e-05,11.69233]
[1776935917983,42.36,77675.03,36.6,-0.1253,9e-05,11.69233]
[1776935920731,42.36,77670.0,36.6,-0.12574,9e-05,11.72007]
[1776935921338,42.36,77670.0,36.6,-0.12574,9e-05,11.72007]
[1776935921496,42.36,77671.41,36.6,-0.12562,9e-05,11.71253]
[1776935921574,42.36,77671.41,36.6,-0.12562,9e-05,11.71253]
[1776935921862,42.36,77671.41,36.6,-0.12562,9e-05,11.71253]
[1776935923171,42.36,77670.62,36.6,-0.12569,9e-05,11.71696]
[1776935923214,42.36,77670.62,36.6,-0.12569,9e-05,11.71696]
[1776935923450,42.36,77673.37,36.6,-0.12546,9e-05,11.70214]
[1776935923510,42.36,77673.37,36.6,-0.12546,9e-05,11.70214]
[1776935925029,42.36,77676.78,36.6,-0.12516,9e-05,11.68358]
[1776935925851,42.36,77679.27,36.6,-0.12494,9e-05,11.66961]
[1776935929998,42.36,77693.17,36.6,-0.12375,9e-05,11.59343]
[1776935931319,42.36,77693.17,36.6,-0.12375,9e-05,11.59343]
[1776935936039,42.35,77683.82,36.6,-0.12453,9e-05,11.64349]
[1776935939149,42.35,77686.35,36.6,-0.12431,9e-05,11.62938]
[1776935939154,42.35,77686.35,36.6,-0.12431,9e-05,11.62938]
[1776935939324,42.35,77686.35,36.6,-0.12431,9e-05,11.62938]
[1776935940068,42.35,77674.28,36.6,-0.12534,9e-05,11.69469]
[1776935940787,42.35,77674.28,36.6,-0.12534,9e-05,11.69469]
[1776935941789,42.35,77672.81,36.6,-0.12547,9e-05,11.7026]
[1776935942284,42.35,77672.81,36.6,-0.12547,9e-05,11.7026]
[1776935942348,42.35,77670.74,36.6,-0.12564,9e-05,11.71372]
[1776935943093,42.35,77670.74,36.6,-0.12564,9e-05,11.71372]
[1776935943298,42.35,77670.74,36.6,-0.12564,9e-05,11.71372]
[1776935943490,42.35,77670.74,36.6,-0.12564,9e-05,11.71372]
[1776935943503,42.35,77672.82,36.6,-0.12546,9e-05,11.70252]
[1776935945303,42.35,77679.95,36.6,-0.12485,9e-05,11.66372]
[1776935945591,42.35,77681.28,36.6,-0.12474,9e-05,11.65634]
[1776935946179,42.35,77681.28,36.6,-0.12474,9e-05,11.65634]
[1776935947571,42.35,77687.13,36.6,-0.12423,9e-05,11.62432]
[1776935948236,42.35,77687.13,36.6,-0.12423,9e-05,11.62432]
[1776935948361,42.35,77687.13,36.6,-0.12423,9e-05,11.62432]
[1776935950649,42.35,77679.94,36.6,-0.12484,9e-05,11.66291]
[1776935955140,42.35,77680.59,36.6,-0.12477,9e-05,11.65853]
[1776935960226,42.34,77678.58,36.6,-0.12493,9e-05,11.66831]
[1776935961407,42.34,77680.2,36.6,-0.12478,9e-05,11.65926]
[1776935962487,42.34,77687.22,36.6,-0.12418,9e-05,11.62064]
[1776935962608,42.34,77696.03,36.6,-0.12343,8e-05,11.57276]
[1776935962865,42.34,77696.03,36.6,-0.12343,8e-05,11.57276]
[1776935962881,42.34,77696.03,36.6,-0.12343,8e-05,11.57276]
[1776935963088,42.34,77696.03,36.6,-0.12343,8e-05,11.57276]
[1776935963201,42.34,77696.03,36.6,-0.12343,8e-05,11.57276]
[1776935963241,42.34,77696.03,36.6,-0.12343,8e-05,11.57276]
[1776935963453,42.34,77711.19,36.6,-0.12214,8e-05,11.49017]
[1776935965713,42.34,77707.53,36.6,-0.12245,8e-05,11.50998]
[1776935967557,42.34,77708.67,36.6,-0.12235,8e-05,11.50365]
[1776935967805,42.34,77708.67,36.6,-0.12235,8e-05,11.50365]
[1776935973449,42.34,77706.76,36.6,-0.12246,8e-05,11.50893]
[1776935983373,42.34,77702.29,36.6,-0.12283,8e-05,11.53228]
[1776935984838,42.34,77702.92,36.6,-0.12277,8e-05,11.52876]
[1776935984904,42.34,77702.92,36.6,-0.12277,8e-05,11.52876]
[1776935988719,42.33,77700.42,36.6,-0.12298,8e-05,11.54191]
[1776935988832,42.33,77700.42,36.6,-0.12298,8e-05,11.54191]
[1776935991715,42.33,77694.92,36.6,-0.12344,8e-05,11.57134]
[1776935992597,42.33,77695.18,36.6,-0.12341,8e-05,11.56977]
[1776935998478,42.33,77691.94,36.6,-0.12367,9e-05,11.58639]
[1776935999540,42.33,77691.94,36.6,-0.12367,9e-05,11.58639]
[1776936000821,42.33,77690.79,36.6,-0.12377,9e-05,11.59229]
[1776936002449,42.33,77690.03,36.6,-0.12383,9e-05,11.59623]
[1776936004941,42.33,77681.85,36.6,-0.12452,9e-05,11.64003]
[1776936010564,42.32,77679.33,36.6,-0.12471,9e-05,11.65216]
[1776936016443,42.32,77679.55,36.6,-0.12467,9e-05,11.64982]
[1776936018019,42.32,77680.45,36.6,-0.12459,9e-05,11.64436]
[1776936023368,42.31,77680.24,36.6,-0.12458,9e-05,11.6441]
[1776936026411,42.31,77679.77,36.6,-0.12461,9e-05,11.64582]
[1776936028319,42.31,77680.16,36.6,-0.12457,9e-05,11.64313]
[1776936031000,42.31,77680.83,36.6,-0.1245,9e-05,11.63866]
[1776936031404,42.31,77680.83,36.6,-0.1245,9e-05,11.63866]
[1776936031582,42.31,77680.83,36.6,-0.1245,9e-05,11.63866]
[1776936033704,42.3,77680.01,36.6,-0.12451,9e-05,11.63754]
[1776936033888,42.3,77680.01,36.6,-0.12451,9e-05,11.63754]
[1776936036304,42.3,77676.1,36.6,-0.12484,9e-05,11.65828]
[1776936037087,42.3,77675.75,36.6,-0.12487,9e-05,11.65988]
[1776936040755,42.3,77674.71,36.6,-0.12494,9e-05,11.66434]
[1776936041220,42.3,77674.71,36.6,-0.12494,9e-05,11.66434]
[1776936041234,42.3,77674.71,36.6,-0.12494,9e-05,11.66434]
[1776936041379,42.3,77674.71,36.6,-0.12494,9e-05,11.66434]
[1776936041413,42.3,77674.71,36.6,-0.12494,9e-05,11.66434]
[1776936041571,42.3,77674.71,36.6,-0.12494,9e-05,11.66434]
[1776936041455,42.3,77670.12,36.6,-0.12533,9e-05,11.68904]
[1776936041659,42.3,77670.12,36.6,-0.12533,9e-05,11.68904]
[1776936041837,42.3,77670.12,36.6,-0.12533,9e-05,11.68904]
[1776936042171,42.3,77670.12,36.6,-0.12533,9e-05,11.68904]
[1776936042233,42.3,77658.88,36.6,-0.12629,9e-05,11.75004]
[1776936046003,42.3,77648.28,36.6,-0.12721,9e-05,11.80794]
[1776936047853,42.3,77648.86,36.6,-0.12716,9e-05,11.80471]
[1776936048973,42.3,77647.56,36.6,-0.12727,9e-05,11.81181]
[1776936048987,42.3,77647.56,36.6,-0.12727,9e-05,11.81181]
[1776936051106,42.3,77647.8,36.6,-0.12725,9e-05,11.81044]
[1776936052520,42.3,77648.06,36.6,-0.12723,9e-05,11.809]
[1776936054895,42.3,77648.38,36.6,-0.1272,9e-05,11.80721]
[1776936056637,42.3,77648.12,36.6,-0.12722,9e-05,11.80862]
[1776936056900,42.3,77648.12,36.6,-0.12722,9e-05,11.80862]
[1776936061448,42.3,77648.14,36.6,-0.12722,9e-05,11.80851]
[1776936061509,42.3,77649.05,36.6,-0.12714,9e-05,11.80357]
[1776936063875,42.3,77653.93,36.6,-0.12672,9e-05,11.77674]
[1776936064404,42.3,77653.93,36.6,-0.12672,9e-05,11.77674]
[1776936065238,42.3,77654.48,36.6,-0.12666,9e-05,11.77341]
[1776936067829,42.29,77657.43,36.6,-0.1264,9e-05,11.75703]
[1776936069118,42.29,77656.36,36.6,-0.12649,9e-05,11.76273]
[1776936069124,42.29,77656.36,36.6,-0.12649,9e-05,11.76273]
[1776936069215,42.29,77655.7,36.6,-0.12655,9e-05,11.76619]
[1776936071435,42.29,77655.39,36.6,-0.12658,9e-05,11.76803]
[1776936076004,42.3,77656.83,36.6,-0.12646,9e-05,11.76052]
[1776936080354,42.3,77658.78,36.6,-0.1263,9e-05,11.75026]
[1776936080375,42.3,77658.78,36.6,-0.1263,9e-05,11.75026]
[1776936080828,42.3,77659.15,36.6,-0.12627,9e-05,11.74846]
[1776936081157,42.3,77659.15,36.6,-0.12627,9e-05,11.74846]
[1776936084196,42.3,77664.37,36.6,-0.12581,9e-05,11.71986]
[1776936088759,42.3,77665.16,36.6,-0.12575,9e-05,11.71606]
[1776936089108,42.3,77665.16,36.6,-0.12575,9e-05,11.71606]
[1776936095584,42.3,77664.31,36.6,-0.1258,9e-05,11.71684]
[1776936095866,42.3,77664.81,36.6,-0.12576,9e-05,11.71442]
[1776936096020,42.3,77664.81,36.6,-0.12576,9e-05,11.71442]
[1776936096199,42.3,77664.81,36.6,-0.12576,9e-05,11.71442]
[1776936102206,42.3,77668.42,36.6,-0.12545,9e-05,11.69455]
[1776936105015,42.3,77670.19,36.6,-0.12529,9e-05,11.68485]
[1776936105017,42.3,77670.19,36.6,-0.12529,9e-05,11.68485]
[1776936105227,42.3,77669.78,36.6,-0.12533,9e-05,11.68707]
[1776936107748,42.3,77672.51,36.6,-0.1251,9e-05,11.67251]
[1776936108248,42.3,77673.39,36.6,-0.12503,9e-05,11.66789]
[1776936113283,42.3,77674.0,36.6,-0.12497,9e-05,11.66423]
[1776936114662,42.3,77674.0,36.6,-0.12497,9e-05,11.66423]
[1776936114688,42.3,77674.0,36.6,-0.12497,9e-05,11.66423]
[1776936118503,42.3,77675.19,36.6,-0.12486,9e-05,11.65748]
[1776936118511,42.3,77675.19,36.6,-0.12486,9e-05,11.65748]
[1776936118531,42.3,77675.19,36.6,-0.12486,9e-05,11.65748]
[1776936118546,42.3,77675.19,36.6,-0.12486,9e-05,11.65748]
[1776936124360,42.3,77676.14,36.6,-0.12478,9e-05,11.65191]
[1776936126846,42.3,77676.03,36.6,-0.12478,9e-05,11.65241]
[1776936126873,42.3,77676.03,36.6,-0.12478,9e-05,11.65241]
[1776936126934,42.3,77676.03,36.6,-0.12478,9e-05,11.65241]
[1776936131458,42.3,77679.32,36.6,-0.12449,9e-05,11.63373]
[1776936135813,42.29,77683.67,36.6,-0.1241,9e-05,11.609]
[1776936139391,42.29,77681.72,36.6,-0.12426,9e-05,11.61904]
[1776936144500,42.29,77682.48,36.6,-0.12417,9e-05,11.61344]
[1776936150542,42.28,77682.66,36.6,-0.12414,9e-05,11.61123]
[1776936155578,42.28,77682.87,36.6,-0.12406,9e-05,11.60434]
[1776936156397,42.28,77682.87,36.6,-0.12406,9e-05,11.60434]
[1776936156400,42.28,77682.87,36.6,-0.12406,9e-05,11.60434]
[1776936156426,42.28,77682.87,36.6,-0.12406,9e-05,11.60434]
[1776936156580,42.28,77682.87,36.6,-0.12406,9e-05,11.60434]
[1776936156753,42.28,77682.87,36.6,-0.12406,9e-05,11.60434]
[1776936157755,42.28,77684.7,36.6,-0.1239,9e-05,11.59402]
[1776936158612,42.28,77684.7,36.6,-0.1239,9e-05,11.59402]
[1776936165280,42.28,77682.4,36.6,-0.12408,9e-05,11.60526]
[1776936171446,42.27,77677.03,36.6,-0.12452,9e-05,11.63339]
[1776936175289,42.27,77673.88,36.6,-0.12479,9e-05,11.65022]
[1776936176879,42.27,77673.8,36.6,-0.12479,9e-05,11.65059]
[1776936177732,42.27,77673.7,36.6,-0.1248,9e-05,11.65134]
[1776936177775,42.27,77673.7,36.6,-0.1248,9e-05,11.65134]
[1776936180147,42.28,77671.11,36.6,-0.12503,9e-05,11.66588]
[1776936180448,42.28,77671.11,36.6,-0.12503,9e-05,11.66588]
[1776936180549,42.28,77671.11,36.6,-0.12503,9e-05,11.66588]
[1776936180703,42.28,77671.11,36.6,-0.12503,9e-05,11.66588]
[1776936180930,42.28,77625.75,36.6,-0.12898,9e-05,11.91374]
[1776936181424,42.28,77625.75,36.6,-0.12898,9e-05,11.91374]
[1776936181802,42.28,77625.75,36.6,-0.12898,9e-05,11.91374]
[1776936181865,42.28,77625.75,36.6,-0.12898,9e-05,11.91374]
[1776936182053,42.28,77623.66,36.6,-0.12916,9e-05,11.92518]
[1776936182428,42.28,77623.66,36.6,-0.12916,9e-05,11.92518]
[1776936182699,42.28,77623.66,36.6,-0.12916,9e-05,11.92518]
[1776936182953,42.28,77623.39,36.6,-0.12919,9e-05,11.92689]
[1776936184561,42.28,77616.68,36.6,-0.12978,9e-05,11.9637]
[1776936184562,42.28,77616.68,36.6,-0.12978,9e-05,11.9637]
[1776936185304,42.28,77612.77,36.6,-0.13012,9e-05,11.98511]
[1776936188374,42.27,77606.72,36.6,-0.13065,9e-05,12.01757]
[1776936191439,42.27,77604.86,36.6,-0.1308,9e-05,12.0269]
[1776936194577,42.27,77600.29,36.6,-0.13119,9e-05,12.05104]
[1776936196122,42.27,77599.74,36.6,-0.13123,9e-05,12.05359]
[1776936196277,42.27,77599.74,36.6,-0.13123,9e-05,12.05359]
[1776936196393,42.27,77599.74,36.6,-0.13123,9e-05,12.05359]
[1776936196779,42.27,77599.74,36.6,-0.13123,9e-05,12.05359]
[1776936196531,42.27,77602.36,36.6,-0.131,9e-05,12.03921]
[1776936197459,42.27,77602.36,36.6,-0.131,9e-05,12.03921]
[1776936197526,42.27,77602.36,36.6,-0.131,9e-05,12.03921]
[1776936197603,42.27,77587.26,36.6,-0.13235,9e-05,12.12204]
[1776936198141,42.27,77587.26,36.6,-0.13235,9e-05,12.12204]
[1776936198186,42.27,77587.26,36.6,-0.13235,9e-05,12.12204]
[1776936198194,42.27,77587.26,36.6,-0.13235,9e-05,12.12204]
[1776936198272,42.27,77587.26,36.6,-0.13235,9e-05,12.12204]
[1776936199220,42.27,77578.63,36.6,-0.13312,9e-05,12.16948]
[1776936199923,42.27,77574.88,36.6,-0.13346,9e-05,12.19006]
[1776936200752,42.27,77574.88,36.6,-0.13346,9e-05,12.19006]
[1776936201811,42.27,77559.35,36.6,-0.13485,9e-05,12.27518]
[1776936202020,42.27,77559.35,36.6,-0.13485,9e-05,12.27518]
[1776936202166,42.27,77559.35,36.6,-0.13485,9e-05,12.27518]
[1776936202849,42.27,77556.05,36.6,-0.13515,9e-05,12.29335]
[1776936204375,42.27,77554.83,36.6,-0.13526,9e-05,12.30007]
[1776936206104,42.27,77556.88,36.6,-0.13508,9e-05,12.28874]
[1776936207824,42.27,77556.52,36.6,-0.13511,9e-05,12.29072]
[1776936209831,42.27,77555.61,36.6,-0.13519,9e-05,12.29569]
[1776936209949,42.27,77556.19,36.6,-0.13514,9e-05,12.2925]
[1776936210066,42.27,77556.19,36.6,-0.13514,9e-05,12.2925]
[1776936210074,42.27,77556.19,36.6,-0.13514,9e-05,12.2925]
[1776936210863,42.27,77556.19,36.6,-0.13514,9e-05,12.2925]
[1776936210107,42.27,77559.02,36.6,-0.13488,9e-05,12.2769]
[1776936210928,42.27,77559.02,36.6,-0.13488,9e-05,12.2769]
[1776936210997,42.27,77559.02,36.6,-0.13488,9e-05,12.2769]
[1776936211409,42.27,77559.02,36.6,-0.13488,9e-05,12.2769]
[1776936211537,42.27,77559.02,36.6,-0.13488,9e-05,12.2769]
[1776936211567,42.27,77559.02,36.6,-0.13488,9e-05,12.2769]
[1776936211787,42.26,77572.24,36.6,-0.13364,9e-05,12.19904]
[1776936211939,42.26,77572.24,36.6,-0.13364,9e-05,12.19904]
[1776936213583,42.26,77574.7,36.6,-0.13342,9e-05,12.1854]
[1776936214883,42.26,77576.91,36.6,-0.13322,9e-05,12.17315]
[1776936216386,42.26,77576.91,36.6,-0.13322,9e-05,12.17306]
[1776936217984,42.26,77580.54,36.6,-0.13289,9e-05,12.15306]
[1776936218002,42.26,77580.54,36.6,-0.13289,9e-05,12.15306]
[1776936218022,42.26,77580.54,36.6,-0.13289,9e-05,12.15306]
[1776936218043,42.26,77580.54,36.6,-0.13289,9e-05,12.15306]
[1776936218161,42.26,77580.54,36.6,-0.13289,9e-05,12.15306]
[1776936218854,42.26,77580.54,36.6,-0.13289,9e-05,12.15306]
[1776936218248,42.26,77586.72,36.6,-0.13233,9e-05,12.11906]
[1776936218944,42.26,77586.72,36.6,-0.13233,9e-05,12.11906]
[1776936220415,42.26,77593.57,36.6,-0.13172,9e-05,12.08122]
[1776936220725,42.26,77593.57,36.6,-0.13172,9e-05,12.08122]
[1776936220726,42.26,77593.57,36.6,-0.13172,9e-05,12.08122]
[1776936220870,42.26,77593.57,36.6,-0.13172,9e-05,12.08122]
[1776936221735,42.26,77589.27,36.6,-0.1321,9e-05,12.1045]
[1776936223737,42.26,77588.53,36.6,-0.13216,9e-05,12.10817]
[1776936224019,42.26,77588.29,36.6,-0.13218,9e-05,12.10928]
[1776936225702,42.26,77583.45,36.6,-0.13261,9e-05,12.13589]
[1776936225762,42.26,77582.98,36.6,-0.13264,9e-05,12.13798]
[1776936227773,42.26,77583.11,36.6,-0.13263,9e-05,12.13727]
[1776936233124,42.26,77582.7,36.6,-0.13267,9e-05,12.13944]
[1776936234502,42.26,77582.7,36.6,-0.13267,9e-05,12.13944]
[1776936234603,42.26,77583.03,36.6,-0.13264,9e-05,12.1376]
[1776936234998,42.26,77583.03,36.6,-0.13264,9e-05,12.1376]
[1776936235459,42.26,77583.03,36.6,-0.13264,9e-05,12.1376]
[1776936235561,42.26,77582.86,36.6,-0.13264,9e-05,12.13807]
[1776936237743,42.26,77583.39,36.6,-0.1326,9e-05,12.13516]
[1776936237803,42.26,77583.45,36.6,-0.13258,9e-05,12.13438]
[1776936240951,42.25,77581.82,36.6,-0.13272,9e-05,12.14241]
[1776936240988,42.25,77581.82,36.6,-0.13272,9e-05,12.14241]
[1776936241322,42.25,77581.82,36.6,-0.13272,9e-05,12.14241]
[1776936241378,42.25,77577.81,36.6,-0.13307,9e-05,12.164]
[1776936243007,42.25,77574.79,36.6,-0.13334,9e-05,12.18033]
[1776936243077,42.25,77574.79,36.6,-0.13334,9e-05,12.18033]
[1776936243427,42.25,77574.79,36.6,-0.13334,9e-05,12.18033]
[1776936245503,42.25,77570.66,36.6,-0.1337,9e-05,12.20259]
[1776936245601,42.25,77570.43,36.6,-0.13372,9e-05,12.20376]
[1776936247436,42.25,77570.54,36.6,-0.13371,9e-05,12.20315]
[1776936247471,42.25,77570.54,36.6,-0.13371,9e-05,12.20315]
[1776936247870,42.25,77570.54,36.6,-0.13371,9e-05,12.20315]
[1776936247909,42.25,77568.73,36.6,-0.13386,9e-05,12.21246]
[1776936250935,42.25,77563.54,36.6,-0.13433,9e-05,12.24081]
[1776936251185,42.25,77563.54,36.6,-0.13433,9e-05,12.24081]
[1776936251231,42.25,77563.54,36.6,-0.13433,9e-05,12.24081]
[1776936254420,42.25,77550.85,36.6,-0.13547,9e-05,12.31029]
[1776936255906,42.24,77552.52,36.6,-0.13531,9e-05,12.30063]
[1776936257700,42.24,77552.85,36.6,-0.13528,9e-05,12.2986]
[1776936258865,42.24,77551.78,36.6,-0.13537,9e-05,12.30406]
[1776936264041,42.24,77555.73,36.6,-0.135,9e-05,12.28123]
[1776936264127,42.24,77555.73,36.6,-0.135,9e-05,12.28123]
[1776936264131,42.24,77555.73,36.6,-0.135,9e-05,12.28123]
[1776936264346,42.24,77546.43,36.6,-0.13584,9e-05,12.33233]
[1776936265489,42.24,77546.43,36.6,-0.13584,9e-05,12.33233]
[1776936265562,42.24,77546.43,36.6,-0.13584,9e-05,12.33233]
[1776936265691,42.24,77546.43,36.6,-0.13584,9e-05,12.33233]
[1776936266420,42.24,77546.78,36.6,-0.1358,9e-05,12.32996]
[1776936266819,42.24,77546.78,36.6,-0.1358,9e-05,12.32996]
[1776936267653,42.24,77540.37,36.6,-0.13638,9e-05,12.36507]
[1776936273409,42.23,77535.85,36.6,-0.13672,9e-05,12.38317]
[1776936274341,42.23,77535.85,36.6,-0.13672,9e-05,12.38317]
[1776936279455,42.23,77541.26,36.6,-0.1362,9e-05,12.3514]
[1776936284603,42.22,77544.04,36.6,-0.13592,9e-05,12.33468]
[1776936291703,42.22,77541.01,36.6,-0.13617,9e-05,12.34968]
[1776936294088,42.21,77541.76,36.6,-0.13608,9e-05,12.34441]
[1776936294892,42.21,77541.76,36.6,-0.13608,9e-05,12.34441]
[1776936298489,42.21,77543.99,36.6,-0.13586,9e-05,12.33104]
[1776936301296,42.21,77548.28,36.6,-0.13546,9e-05,12.30664]
[1776936301332,42.21,77548.28,36.6,-0.13546,9e-05,12.30664]
[1776936301504,42.21,77548.28,36.6,-0.13546,9e-05,12.30664]
[1776936301517,42.21,77548.28,36.6,-0.13546,9e-05,12.30664]
[1776936301528,42.21,77548.28,36.6,-0.13546,9e-05,12.30664]
[1776936301565,42.21,77548.28,36.6,-0.13546,9e-05,12.30664]
[1776936302286,42.21,77557.0,36.6,-0.13466,9e-05,12.25833]
[1776936303302,42.21,77559.1,36.6,-0.13447,9e-05,12.24661]
[1776936303311,42.21,77559.1,36.6,-0.13447,9e-05,12.24661]
[1776936304651,42.21,77563.0,36.6,-0.13411,9e-05,12.22499]
[1776936304658,42.21,77563.0,36.6,-0.13411,9e-05,12.22499]
[1776936304755,42.21,77563.0,36.6,-0.13411,9e-05,12.22499]
[1776936304762,42.21,77563.0,36.6,-0.13411,9e-05,12.22499]
[1776936304820,42.21,77563.0,36.6,-0.13411,9e-05,12.22499]
[1776936304898,42.21,77563.6,36.6,-0.13406,9e-05,12.22159]
[1776936305152,42.21,77563.6,36.6,-0.13406,9e-05,12.22159]
[1776936305379,42.21,77563.6,36.6,-0.13406,9e-05,12.22159]
[1776936305555,42.21,77563.6,36.6,-0.13406,9e-05,12.22159]
[1776936306326,42.21,77568.05,36.6,-0.13365,9e-05,12.19677]
[1776936306412,42.21,77568.05,36.6,-0.13365,9e-05,12.19677]
[1776936306645,42.2,77570.27,36.6,-0.13345,9e-05,12.18428]
[1776936308465,42.2,77571.58,36.6,-0.13332,9e-05,12.17659]
[1776936308761,42.2,77571.58,36.6,-0.13332,9e-05,12.17659]
[1776936308880,42.2,77571.51,36.6,-0.13332,9e-05,12.17652]
[1776936309166,42.2,77571.51,36.6,-0.13332,9e-05,12.17652]
[1776936309666,42.2,77577.23,36.6,-0.1328,9e-05,12.14455]
[1776936313761,42.2,77576.4,36.6,-0.13285,9e-05,12.14787]
[1776936313846,42.2,77577.77,36.6,-0.13272,9e-05,12.13989]
[1776936314028,42.2,77577.77,36.6,-0.13272,9e-05,12.13989]
[1776936314701,42.19,77577.78,36.6,-0.13272,9e-05,12.13959]
[1776936315533,42.19,77577.78,36.6,-0.13272,9e-05,12.13959]
[1776936315707,42.19,77575.47,36.6,-0.13292,9e-05,12.15206]
[1776936320743,42.19,77571.26,36.6,-0.13329,9e-05,12.17495]
[1776936322057,42.19,77570.92,36.6,-0.13332,9e-05,12.17675]
[1776936324106,42.19,77570.64,36.6,-0.13335,9e-05,12.17815]
[1776936329806,42.19,77572.21,36.6,-0.1332,9e-05,12.16914]
[1776936334842,42.19,77573.54,36.6,-0.13303,9e-05,12.15676]
[1776936335764,42.19,77573.54,36.6,-0.13303,9e-05,12.15676]
[1776936335875,42.19,77573.54,36.6,-0.13303,9e-05,12.15676]
[1776936335889,42.19,77573.54,36.6,-0.13303,9e-05,12.15676]
[1776936335975,42.19,77571.96,36.6,-0.13318,9e-05,12.16543]
[1776936337774,42.19,77574.09,36.6,-0.13298,9e-05,12.15342]
[1776936337915,42.19,77576.26,36.6,-0.13278,9e-05,12.1412]
[1776936338875,42.19,77586.98,36.6,-0.13182,9e-05,12.08217]
[1776936342146,42.19,77588.52,36.6,-0.13168,9e-05,12.07391]
[1776936342902,42.19,77587.97,36.6,-0.13173,9e-05,12.07678]
[1776936347938,42.19,77584.27,36.6,-0.13205,9e-05,12.09622]
[1776936351966,42.18,77573.41,36.6,-0.13301,9e-05,12.15511]
[1776936357000,42.18,77572.54,36.6,-0.13306,9e-05,12.15841]
[1776936360024,42.18,77582.68,36.6,-0.13214,9e-05,12.10167]
[1776936360061,42.18,77582.68,36.6,-0.13214,9e-05,12.10167]
[1776936360957,42.18,77582.68,36.6,-0.13214,9e-05,12.10167]
[1776936361031,42.18,77586.06,36.6,-0.13183,9e-05,12.08285]
[1776936361474,42.18,77586.06,36.6,-0.13183,9e-05,12.08285]
[1776936361686,42.18,77586.06,36.6,-0.13183,9e-05,12.08289]
[1776936364544,42.18,77589.03,36.6,-0.13156,9e-05,12.06638]
[1776936364716,42.18,77589.03,36.6,-0.13156,9e-05,12.06638]
[1776936365052,42.18,77589.03,36.6,-0.13156,9e-05,12.06638]
[1776936365065,42.18,77588.97,36.6,-0.13156,9e-05,12.06638]
[1776936365260,42.18,77588.97,36.6,-0.13156,9e-05,12.06638]
[1776936365307,42.18,77588.97,36.6,-0.13156,9e-05,12.06638]
[1776936365345,42.18,77588.97,36.6,-0.13156,9e-05,12.06638]
[1776936365374,42.18,77588.97,36.6,-0.13156,9e-05,12.06638]
[1776936365465,42.18,77588.97,36.6,-0.13156,9e-05,12.06638]
[1776936365797,42.18,77588.97,36.6,-0.13156,9e-05,12.06638]
[1776936366623,42.17,77600.9,36.6,-0.13049,9e-05,12.00039]
[1776936367513,42.17,77600.9,36.6,-0.13049,9e-05,12.00039]
[1776936368204,42.17,77604.69,36.6,-0.13015,9e-05,11.97934]
[1776936370343,42.17,77602.68,36.6,-0.13033,9e-05,11.99016]
[1776936373416,42.17,77600.22,36.6,-0.13053,9e-05,12.00273]
[1776936375362,42.17,77600.08,36.6,-0.13054,9e-05,12.00324]
[1776936375420,42.17,77600.08,36.6,-0.13054,9e-05,12.00324]
[1776936376000,42.17,77600.08,36.6,-0.13054,9e-05,12.00324]
[1776936376074,42.17,77600.69,36.6,-0.13048,9e-05,11.99963]
[1776936376109,42.17,77600.69,36.6,-0.13048,9e-05,11.99963]
[1776936376351,42.17,77600.69,36.6,-0.13048,9e-05,11.99963]
[1776936380146,42.17,77608.13,36.6,-0.12981,9e-05,11.95782]
[1776936381849,42.17,77609.0,36.6,-0.12973,9e-05,11.95285]
[1776936381894,42.17,77609.0,36.6,-0.12973,9e-05,11.95285]
[1776936382764,42.17,77609.0,36.6,-0.12973,9e-05,11.95282]
[1776936382806,42.17,77609.0,36.6,-0.12973,9e-05,11.95282]
[1776936383640,42.16,77609.07,36.6,-0.12972,9e-05,11.95225]
[1776936387431,42.16,77604.52,36.6,-0.13011,9e-05,11.97661]
[1776936387499,42.16,77604.52,36.6,-0.13011,9e-05,11.97661]
[1776936389301,42.16,77604.45,36.6,-0.13011,9e-05,11.97655]
[1776936392538,42.16,77604.24,36.6,-0.13008,9e-05,11.97223]
[1776936398299,42.15,77598.75,36.6,-0.13054,9e-05,12.00073]
[1776936401806,42.15,77598.96,36.6,-0.13051,9e-05,11.99904]
[1776936407686,42.15,77599.69,36.6,-0.13042,9e-05,11.99343]
[1776936408720,42.15,77599.59,36.6,-0.13042,9e-05,11.99345]
[1776936413468,42.14,77598.69,36.6,-0.13049,9e-05,11.99732]
[1776936413471,42.14,77598.69,36.6,-0.13049,9e-05,11.99732]
[1776936415713,42.14,77591.8,36.6,-0.13109,9e-05,12.0347]
[1776936417188,42.14,77591.5,36.6,-0.13111,9e-05,12.03574]
[1776936422530,42.14,77591.5,36.6,-0.13108,9e-05,12.03407]
[1776936425056,42.13,77592.33,36.6,-0.131,9e-05,12.02883]
[1776936426426,42.13,77596.32,36.6,-0.13063,9e-05,12.00621]
[1776936427065,42.13,77596.32,36.6,-0.13063,9e-05,12.00621]
[1776936427683,42.13,77607.76,36.6,-0.1296,9e-05,11.94237]
[1776936432882,42.13,77611.08,36.6,-0.12929,9e-05,11.92332]
[1776936432891,42.13,77611.08,36.6,-0.12929,9e-05,11.92332]
[1776936436119,42.13,77616.72,36.6,-0.12879,9e-05,11.8917]
[1776936437314,42.13,77621.5,36.6,-0.12837,9e-05,11.86544]
[1776936441925,42.12,77621.71,36.6,-0.12834,9e-05,11.86386]
[1776936444194,42.12,77621.63,36.6,-0.12834,9e-05,11.86389]
[1776936446195,42.12,77621.84,36.6,-0.12832,9e-05,11.86254]
[1776936451671,42.12,77622.56,36.6,-0.12821,9e-05,11.85319]
[1776936456706,42.12,77623.71,36.6,-0.1281,9e-05,11.84645]
[1776936457493,42.12,77623.71,36.6,-0.1281,9e-05,11.84645]
[1776936458683,42.12,77623.44,36.6,-0.12812,9e-05,11.84785]
[1776936462149,42.12,77624.81,36.6,-0.12799,9e-05,11.83999]
[1776936467783,42.12,77625.1,36.6,-0.12796,9e-05,11.83793]
[1776936472818,42.12,77628.29,36.6,-0.12768,9e-05,11.82008]
[1776936478002,42.12,77627.62,36.6,-0.12773,9e-05,11.82349]
[1776936483895,42.11,77628.24,36.6,-0.12767,9e-05,11.81957]
[1776936488930,42.11,77628.83,36.6,-0.12761,9e-05,11.81598]
[1776936491206,42.11,77628.9,36.6,-0.1276,9e-05,11.81545]
[1776936492839,42.11,77628.63,36.6,-0.12763,9e-05,11.81686]
[1776936497175,42.11,77628.76,36.6,-0.12761,9e-05,11.81584]
[1776936497294,42.11,77628.5,36.6,-0.12763,9e-05,11.81719]
[1776936498104,42.11,77628.5,36.6,-0.12763,9e-05,11.81719]
[1776936498104,42.11,77628.5,36.6,-0.12763,9e-05,11.81719]
[1776936498115,42.11,77628.5,36.6,-0.12763,9e-05,11.81719]
[1776936498136,42.11,77628.5,36.6,-0.12763,9e-05,11.81719]
[1776936498579,42.11,77627.68,36.6,-0.1277,9e-05,11.82161]
[1776936499004,42.11,77627.68,36.6,-0.1277,9e-05,11.82161]
[1776936499040,42.11,77612.01,36.6,-0.12908,9e-05,11.90763]
[1776936502301,42.11,77609.22,36.6,-0.12932,9e-05,11.92235]
[1776936508067,42.11,77608.46,36.6,-0.12937,9e-05,11.92533]
[1776936509332,42.11,77608.39,36.6,-0.12937,9e-05,11.92553]
[1776936509925,42.11,77608.39,36.6,-0.12937,9e-05,11.92553]
[1776936510081,42.1,77618.98,36.6,-0.12843,9e-05,11.86711]
[1776936511296,42.1,77625.35,36.6,-0.12783,9e-05,11.82723]
[1776936517130,42.1,77626.06,36.6,-0.12776,9e-05,11.82306]
[1776936522166,42.1,77623.37,36.6,-0.12799,9e-05,11.83756]
[1776936522844,42.1,77623.37,36.6,-0.12799,9e-05,11.83756]
[1776936524017,42.1,77623.5,36.6,-0.12798,9e-05,11.83677]
[1776936529761,42.1,77621.85,36.6,-0.12812,9e-05,11.84544]
[1776936532602,42.1,77620.81,36.6,-0.12821,9e-05,11.85087]
[1776936533112,42.1,77620.81,36.6,-0.12821,9e-05,11.85087]
[1776936533344,42.1,77619.94,36.6,-0.12828,9e-05,11.85544]
[1776936535157,42.1,77618.79,36.6,-0.12838,9e-05,11.86176]
[1776936540218,42.1,77618.26,36.6,-0.12841,9e-05,11.86384]
[1776936540859,42.1,77618.26,36.6,-0.12841,9e-05,11.86384]
[1776936542231,42.1,77617.73,36.6,-0.12846,9e-05,11.86652]
[1776936542306,42.1,77605.89,36.6,-0.1295,9e-05,11.93164]
[1776936547341,42.09,77597.42,36.6,-0.13024,9e-05,11.97703]
[1776936548297,42.09,77597.42,36.6,-0.13024,9e-05,11.97703]
[1776936553382,42.09,77602.87,36.6,-0.12973,9e-05,11.94556]
[1776936557791,42.09,77603.02,36.6,-0.12971,9e-05,11.94406]
[1776936561950,42.08,77603.18,36.6,-0.12968,9e-05,11.94227]
[1776936567481,42.08,77604.32,36.6,-0.12955,9e-05,11.93445]
[1776936571719,42.08,77605.49,36.6,-0.12944,9e-05,11.92738]
[1776936575030,42.08,77605.14,36.6,-0.12942,9e-05,11.92391]
[1776936575031,42.08,77605.14,36.6,-0.12942,9e-05,11.92391]
[1776936575517,42.08,77608.89,36.6,-0.12908,9e-05,11.9029]
[1776936575965,42.08,77608.89,36.6,-0.12908,9e-05,11.9029]
[1776936576754,42.08,77609.7,36.6,-0.12901,9e-05,11.89828]
[1776936576813,42.08,77609.7,36.6,-0.12901,9e-05,11.89828]
[1776936576840,42.08,77609.7,36.6,-0.12901,9e-05,11.89828]
[1776936576891,42.08,77619.51,36.6,-0.12814,9e-05,11.84423]
[1776936577713,42.08,77619.51,36.6,-0.12814,9e-05,11.84423]
[1776936580650,42.07,77625.43,36.6,-0.12761,9e-05,11.81122]
[1776936582542,42.07,77626.4,36.6,-0.12752,9e-05,11.80555]
[1776936582732,42.07,77626.4,36.6,-0.12752,9e-05,11.80555]
[1776936585267,42.07,77626.72,36.6,-0.12749,9e-05,11.80358]
[1776936585439,42.07,77626.72,36.6,-0.12749,9e-05,11.80358]
[1776936585607,42.07,77628.82,36.6,-0.12731,9e-05,11.79204]
[1776936587727,42.07,77628.87,36.6,-0.12729,9e-05,11.79125]
[1776936587828,42.07,77629.28,36.6,-0.12724,9e-05,11.78802]
[1776936590473,42.07,77629.11,36.6,-0.12725,9e-05,11.7887]
[1776936590642,42.07,77629.34,36.6,-0.12723,9e-05,11.78719]
[1776936596046,42.06,77629.91,36.6,-0.12715,9e-05,11.7821]
[1776936596057,42.06,77629.91,36.6,-0.12715,9e-05,11.7821]
[1776936597110,42.06,77631.11,36.6,-0.12703,9e-05,11.77453]
[1776936598227,42.06,77631.8,36.6,-0.12696,9e-05,11.77026]
[1776936601124,42.05,77637.18,36.6,-0.12648,9e-05,11.73977]
[1776936601338,42.05,77638.24,36.6,-0.12637,9e-05,11.7331]
[1776936601411,42.05,77638.24,36.6,-0.12637,9e-05,11.7331]
[1776936601766,42.05,77638.24,36.6,-0.12637,9e-05,11.7331]
[1776936602186,42.05,77638.24,36.6,-0.12637,9e-05,11.7331]
[1776936601868,42.05,77647.73,36.6,-0.12554,9e-05,11.68061]
[1776936604902,42.05,77651.5,36.6,-0.1252,9e-05,11.65929]
[1776936604928,42.05,77651.5,36.6,-0.1252,9e-05,11.65929]
[1776936607247,42.05,77660.24,36.6,-0.12444,9e-05,11.61109]
[1776936608233,42.05,77660.96,36.6,-0.12437,9e-05,11.60665]
[1776936612221,42.05,77660.77,36.6,-0.12438,9e-05,11.60703]
[1776936615434,42.04,77662.31,36.6,-0.12423,9e-05,11.59751]
[1776936615481,42.04,77662.31,36.6,-0.12423,9e-05,11.59751]
[1776936615599,42.04,77662.31,36.6,-0.12423,9e-05,11.59751]
[1776936616403,42.04,77663.27,36.6,-0.12414,9e-05,11.59205]
[1776936616827,42.04,77670.75,36.6,-0.1235,9e-05,11.55115]
[1776936619327,42.04,77671.56,36.6,-0.12344,9e-05,11.54695]
[1776936619361,42.04,77671.56,36.6,-0.12344,9e-05,11.54695]
[1776936619493,42.04,77671.56,36.6,-0.12344,9e-05,11.54695]
[1776936619521,42.04,77671.56,36.6,-0.12344,9e-05,11.54695]
[1776936619675,42.04,77671.56,36.6,-0.12344,9e-05,11.54695]
[1776936620051,42.04,77674.0,36.6,-0.12322,9e-05,11.53347]
[1776936621203,42.04,77674.0,36.6,-0.12322,9e-05,11.53347]
[1776936621605,42.04,77675.59,36.6,-0.12309,9e-05,11.52467]
[1776936622019,42.04,77675.59,36.6,-0.12309,9e-05,11.52467]
[1776936622261,42.04,77678.32,36.6,-0.12285,9e-05,11.50966]
[1776936624015,42.04,77679.52,36.6,-0.12275,9e-05,11.50328]
[1776936624023,42.04,77679.52,36.6,-0.12275,9e-05,11.50328]
[1776936624030,42.04,77679.73,36.6,-0.12274,9e-05,11.50233]
[1776936624831,42.04,77679.73,36.6,-0.12274,9e-05,11.50233]
[1776936624853,42.04,77679.73,36.6,-0.12274,9e-05,11.50233]
[1776936625592,42.04,77677.27,36.6,-0.12295,9e-05,11.51573]
[1776936626074,42.04,77677.27,36.6,-0.12295,9e-05,11.51573]
[1776936626115,42.04,77677.74,36.6,-0.1229,9e-05,11.51309]
[1776936626584,42.04,77677.74,36.6,-0.1229,9e-05,11.51309]
[1776936626897,42.04,77678.65,36.6,-0.12283,9e-05,11.50806]
[1776936627612,42.04,77678.65,36.6,-0.12283,9e-05,11.50806]
[1776936627944,42.04,77678.65,36.6,-0.12283,9e-05,11.50806]
[1776936628370,42.04,77678.29,36.6,-0.12286,9e-05,11.51023]
[1776936628787,42.04,77678.29,36.6,-0.12286,9e-05,11.51023]
[1776936628815,42.04,77678.29,36.6,-0.12286,9e-05,11.51023]
[1776936628910,42.04,77679.09,36.6,-0.12279,9e-05,11.5058]
[1776936629981,42.04,77679.09,36.6,-0.12279,9e-05,11.5058]
[1776936630082,42.04,77680.23,36.6,-0.1227,9e-05,11.49978]
[1776936630876,42.04,77680.23,36.6,-0.1227,9e-05,11.49978]
[1776936630925,42.04,77680.27,36.6,-0.1227,9e-05,11.49974]
[1776936632144,42.04,77680.27,36.6,-0.1227,9e-05,11.49974]
[1776936632245,42.04,77679.56,36.6,-0.12271,9e-05,11.49879]
[1776936632836,42.04,77679.56,36.6,-0.12271,9e-05,11.49879]
[1776936632916,42.04,77679.56,36.6,-0.12271,9e-05,11.49879]
[1776936632939,42.04,77679.77,36.6,-0.1227,9e-05,11.49783]
[1776936638021,42.04,77676.17,36.6,-0.123,9e-05,11.5172]
[1776936640855,42.04,77673.08,36.6,-0.12326,9e-05,11.53385]
[1776936641749,42.04,77675.54,36.6,-0.12305,9e-05,11.5203]
[1776936642025,42.04,77675.54,36.6,-0.12305,9e-05,11.5203]
[1776936642027,42.04,77677.91,36.6,-0.12285,9e-05,11.50726]
[1776936643846,42.04,77676.9,36.6,-0.12294,9e-05,11.51297]
[1776936644017,42.04,77679.05,36.6,-0.12276,9e-05,11.5014]
[1776936645711,42.04,77678.56,36.6,-0.1228,9e-05,11.50403]
[1776936645959,42.04,77678.56,36.6,-0.1228,9e-05,11.50403]
[1776936646202,42.04,77679.81,36.6,-0.12269,9e-05,11.49715]
[1776936649470,42.04,77681.6,36.6,-0.12255,9e-05,11.48803]
[1776936649480,42.04,77681.6,36.6,-0.12255,9e-05,11.48803]
[1776936650058,42.04,77683.27,36.6,-0.1224,9e-05,11.47868]
[1776936650529,42.04,77683.27,36.6,-0.1224,9e-05,11.47868]
[1776936650568,42.04,77683.27,36.6,-0.1224,9e-05,11.47868]
[1776936650581,42.04,77683.27,36.6,-0.1224,9e-05,11.47868]
[1776936651511,42.04,77684.06,36.6,-0.12233,9e-05,11.47416]
[1776936654218,42.04,77688.09,36.6,-0.12198,9e-05,11.45174]
[1776936654973,42.04,77688.1,36.6,-0.12198,9e-05,11.45152]
[1776936655838,42.04,77687.67,36.6,-0.12201,9e-05,11.45369]
[1776936657506,42.04,77688.19,36.6,-0.12196,9e-05,11.4505]
[1776936661365,42.04,77686.76,36.6,-0.12207,9e-05,11.45759]
[1776936661623,42.04,77686.76,36.6,-0.12207,9e-05,11.45759]
[1776936661761,42.04,77686.76,36.6,-0.12207,9e-05,11.45759]
[1776936662543,42.04,77685.18,36.6,-0.1222,9e-05,11.46604]
[1776936662548,42.04,77685.18,36.6,-0.1222,9e-05,11.46604]
[1776936663492,42.04,77685.36,36.6,-0.12219,9e-05,11.46486]
[1776936664076,42.04,77685.36,36.6,-0.12219,9e-05,11.46486]
[1776936664182,42.04,77685.36,36.6,-0.12219,9e-05,11.46486]
[1776936664212,42.04,77685.36,36.6,-0.12219,9e-05,11.46486]
[1776936665205,42.04,77683.44,36.6,-0.12235,9e-05,11.47516]
[1776936666789,42.04,77683.6,36.6,-0.12233,9e-05,11.47386]
[1776936666814,42.04,77683.6,36.6,-0.12233,9e-05,11.47386]
[1776936668531,42.03,77686.14,36.6,-0.1221,9e-05,11.45958]
[1776936670751,42.03,77686.63,36.6,-0.12206,9e-05,11.45652]
[1776936670760,42.03,77686.63,36.6,-0.12206,9e-05,11.45652]
[1776936670792,42.03,77686.63,36.6,-0.12206,9e-05,11.45652]
[1776936671207,42.03,77686.18,36.6,-0.12209,9e-05,11.4588]
[1776936674149,42.03,77686.24,36.6,-0.12209,9e-05,11.45857]
[1776936674243,42.03,77686.24,36.6,-0.12209,9e-05,11.45857]
[1776936675071,42.03,77686.24,36.6,-0.12209,9e-05,11.45861]
[1776936675356,42.03,77683.9,36.6,-0.12229,9e-05,11.47144]
[1776936679048,42.03,77681.55,36.6,-0.12249,9e-05,11.48432]
[1776936679734,42.03,77681.71,36.6,-0.12248,9e-05,11.48346]
[1776936679757,42.03,77681.71,36.6,-0.12248,9e-05,11.48346]
[1776936681869,42.03,77681.71,36.6,-0.12248,9e-05,11.48348]
[1776936681897,42.03,77681.71,36.6,-0.12248,9e-05,11.48348]
[1776936683127,42.03,77681.64,36.6,-0.12248,9e-05,11.48388]
[1776936684727,42.03,77681.23,36.6,-0.12252,9e-05,11.48613]
[1776936685589,42.03,77681.57,36.6,-0.12249,9e-05,11.48428]
[1776936689096,42.03,77680.86,36.6,-0.12255,9e-05,11.48818]
[1776936689707,42.03,77680.85,36.6,-0.12255,9e-05,11.48826]
[1776936691193,42.03,77682.22,36.6,-0.12243,9e-05,11.48078]
[1776936693188,42.03,77683.06,36.6,-0.12232,9e-05,11.47148]
[1776936695756,42.03,77683.76,36.6,-0.12226,9e-05,11.46774]
[1776936696079,42.03,77683.76,36.6,-0.12226,9e-05,11.46774]
[1776936696117,42.03,77683.76,36.6,-0.12226,9e-05,11.46774]
[1776936696120,42.03,77683.76,36.6,-0.12226,9e-05,11.46774]
[1776936697028,42.03,77683.32,36.6,-0.1223,9e-05,11.47024]
[1776936698154,42.03,77690.36,36.6,-0.12171,8e-05,11.43189]
[1776936698171,42.03,77692.58,36.6,-0.12152,8e-05,11.4199]
[1776936700643,42.03,77694.78,36.6,-0.12133,8e-05,11.40779]
[1776936700739,42.03,77694.21,36.6,-0.12138,8e-05,11.41081]
[1776936702438,42.03,77693.1,36.6,-0.12147,8e-05,11.41701]
[1776936703517,42.04,77691.89,36.6,-0.12158,8e-05,11.42375]
[1776936704009,42.04,77691.89,36.6,-0.12158,8e-05,11.42375]
[1776936707957,42.04,77686.45,36.6,-0.12205,9e-05,11.4538]
[1776936709499,42.04,77686.55,36.6,-0.12204,9e-05,11.45342]
[1776936715525,42.04,77690.44,36.6,-0.12172,8e-05,11.43299]
[1776936720560,42.04,77691.27,36.6,-0.12166,8e-05,11.42912]
[1776936721406,42.04,77691.27,36.6,-0.12166,8e-05,11.42912]
[1776936725146,42.04,77691.65,36.6,-0.12164,8e-05,11.42748]
[1776936730326,42.04,77691.89,36.6,-0.12163,8e-05,11.4269]
[1776936730403,42.04,77691.89,36.6,-0.12163,8e-05,11.4269]
[1776936735696,42.05,77692.76,36.6,-0.12157,8e-05,11.42305]
[1776936739687,42.05,77694.48,36.6,-0.12143,8e-05,11.41432]
[1776936739692,42.05,77694.48,36.6,-0.12143,8e-05,11.41432]
[1776936745735,42.05,77693.63,36.6,-0.12152,8e-05,11.4201]
[1776936750771,42.05,77693.48,36.6,-0.12154,8e-05,11.42169]
[1776936755807,42.06,77692.48,36.6,-0.1216,8e-05,11.42313]
[1776936760842,42.06,77692.11,36.6,-0.12164,8e-05,11.4259]
[1776936765878,42.06,77684.72,36.6,-0.12228,9e-05,11.46698]
[1776936768251,42.06,77685.74,36.6,-0.1222,9e-05,11.46155]
[1776936773938,42.06,77685.7,36.6,-0.12221,9e-05,11.46242]
[1776936777006,42.06,77683.89,36.6,-0.12237,9e-05,11.47258]
[1776936783001,42.06,77680.71,36.6,-0.12265,9e-05,11.49035]
[1776936788037,42.06,77681.67,36.6,-0.12257,9e-05,11.48527]
[1776936793072,42.06,77681.71,36.6,-0.12257,9e-05,11.48519]
[1776936798106,42.06,77681.69,36.6,-0.12257,9e-05,11.48541]
[1776936803142,42.07,77680.25,36.6,-0.12269,9e-05,11.49333]
[1776936806656,42.07,77680.42,36.6,-0.12268,9e-05,11.4924]
[1776936812205,42.07,77680.33,36.6,-0.12264,9e-05,11.48812]
[1776936817240,42.07,77683.6,36.6,-0.12237,9e-05,11.47033]
[1776936822275,42.07,77683.41,36.6,-0.12238,9e-05,11.47146]
[1776936827310,42.07,77685.13,36.6,-0.12224,9e-05,11.46218]
[1776936832345,42.07,77692.02,36.6,-0.12166,8e-05,11.42492]
[1776936837380,42.07,77696.75,36.6,-0.12127,8e-05,11.39965]
[1776936842416,42.07,77694.79,36.6,-0.12144,8e-05,11.41101]
[1776936847451,42.07,77689.27,36.6,-0.12192,9e-05,11.44167]
[1776936852494,42.07,77684.22,36.6,-0.12235,9e-05,11.46955]
[1776936852735,42.07,77680.95,36.6,-0.12263,9e-05,11.48745]
[1776936853686,42.07,77677.24,36.6,-0.12295,9e-05,11.50773]
[1776936859536,42.07,77684.66,36.6,-0.12232,9e-05,11.46716]
[1776936864349,42.07,77692.56,36.6,-0.12165,8e-05,11.42421]
[1776936864448,42.07,77691.9,36.6,-0.12171,8e-05,11.42804]
[1776936865234,42.07,77691.9,36.6,-0.12171,8e-05,11.42804]
[1776936865240,42.07,77691.26,36.6,-0.12176,8e-05,11.43141]
[1776936866934,42.07,77691.6,36.6,-0.12173,8e-05,11.42967]
[1776936872627,42.07,77685.88,36.6,-0.12218,9e-05,11.45657]
[1776936877662,42.08,77686.22,36.6,-0.12216,9e-05,11.45504]
[1776936881859,42.08,77685.73,36.6,-0.1222,9e-05,11.45794]
[1776936887732,42.08,77685.82,36.6,-0.1222,9e-05,11.45794]
[1776936892767,42.08,77685.82,36.6,-0.12221,9e-05,11.45831]
[1776936897802,42.08,77684.38,36.6,-0.12234,9e-05,11.46657]
[1776936902837,42.08,77682.89,36.6,-0.12247,9e-05,11.47499]
[1776936904433,42.08,77682.89,36.6,-0.12247,9e-05,11.47499]
[1776936909886,42.08,77685.18,36.6,-0.12228,9e-05,11.46296]
[1776936914921,42.08,77685.34,36.6,-0.12227,9e-05,11.46246]
[1776936919955,42.08,77686.76,36.6,-0.12216,9e-05,11.45512]
[1776936924991,42.09,77685.31,36.6,-0.12229,9e-05,11.46352]
[1776936930028,42.09,77683.77,36.6,-0.12243,9e-05,11.47231]
[1776936933146,42.09,77683.13,36.6,-0.12244,9e-05,11.47114]
[1776936936083,42.09,77679.01,36.6,-0.1228,9e-05,11.49378]
[1776936936948,42.09,77670.45,36.6,-0.12353,9e-05,11.5406]
[1776936936971,42.09,77670.45,36.6,-0.12353,9e-05,11.5406]
[1776936941631,42.09,77664.82,36.6,-0.12401,9e-05,11.57115]
[1776936948157,42.08,77665.35,36.6,-0.12395,9e-05,11.56742]
[1776936953332,42.08,77665.58,36.6,-0.12393,9e-05,11.56608]
[1776936959233,42.08,77666.24,36.6,-0.12386,9e-05,11.56176]
[1776936962166,42.08,77667.48,36.6,-0.12375,9e-05,11.55484]
[1776936967290,42.08,77678.07,36.6,-0.12285,9e-05,11.49696]
[1776936972325,42.08,77678.99,36.6,-0.12277,9e-05,11.49205]
[1776936977360,42.08,77679.58,36.6,-0.12272,9e-05,11.4889]
[1776936982395,42.08,77687.61,36.6,-0.12204,9e-05,11.44532]
[1776936987430,42.08,77688.66,36.6,-0.12196,9e-05,11.44004]
[1776936989781,42.08,77689.28,36.6,-0.12191,9e-05,11.43687]
[1776936991720,42.09,77691.48,36.6,-0.12168,8e-05,11.42033]
[1776936992466,42.09,77693.44,36.6,-0.12152,8e-05,11.40975]
[1776936995946,42.09,77694.66,36.6,-0.12142,8e-05,11.40347]
[1776936995969,42.09,77694.66,36.6,-0.12142,8e-05,11.40347]
[1776936997638,42.09,77693.68,36.6,-0.1215,8e-05,11.40873]
[1776937004630,42.09,77692.41,36.6,-0.12162,8e-05,11.41616]
[1776937009665,42.09,77696.7,36.6,-0.12126,8e-05,11.39319]
[1776937010292,42.09,77695.77,36.6,-0.12134,8e-05,11.39836]
[1776937013606,42.09,77694.71,36.6,-0.12143,8e-05,11.40398]
[1776937014671,42.09,77694.97,36.6,-0.1214,8e-05,11.40244]
[1776937025111,42.09,77693.68,36.6,-0.12152,8e-05,11.41015]
[1776937025228,42.09,77693.68,36.6,-0.12152,8e-05,11.41015]
[1776937031739,42.09,77693.62,36.6,-0.12154,8e-05,11.41087]
[1776937037107,42.09,77686.54,36.6,-0.12214,9e-05,11.44961]
[1776937042816,42.09,77687.73,36.6,-0.12204,9e-05,11.44311]
[1776937045944,42.09,77690.61,36.6,-0.12179,8e-05,11.42744]
[1776937051880,42.09,77687.1,36.6,-0.12206,9e-05,11.44212]
[1776937056915,42.09,77687.09,36.6,-0.12206,9e-05,11.44233]
[1776937061950,42.09,77687.56,36.6,-0.12202,9e-05,11.43991]
[1776937066985,42.09,77687.17,36.6,-0.12206,9e-05,11.44219]
[1776937072024,42.09,77684.55,36.6,-0.12228,9e-05,11.4567]
[1776937077058,42.1,77682.38,36.6,-0.12247,9e-05,11.46856]
[1776937082093,42.09,77682.35,36.6,-0.12247,9e-05,11.46867]
[1776937087128,42.09,77684.18,36.6,-0.12231,9e-05,11.45867]
[1776937092163,42.09,77683.55,36.6,-0.12237,9e-05,11.46207]
[1776937097198,42.09,77682.6,36.6,-0.12245,9e-05,11.46716]
[1776937102233,42.09,77683.94,36.6,-0.12233,9e-05,11.45971]
[1776937107268,42.09,77683.86,36.6,-0.12233,9e-05,11.46003]
[1776937114317,42.09,77683.36,36.6,-0.12233,9e-05,11.45775]
[1776937119351,42.09,77684.07,36.6,-0.12227,9e-05,11.45374]
[1776937124387,42.09,77682.64,36.6,-0.12239,9e-05,11.46138]
[1776937129422,42.09,77682.88,36.6,-0.12237,9e-05,11.45988]
[1776937134457,42.09,77682.08,36.6,-0.12243,9e-05,11.46404]
[1776937142513,42.09,77682.21,36.6,-0.12241,9e-05,11.463]
[1776937147134,42.09,77682.3,36.6,-0.1224,9e-05,11.46236]
[1776937152583,42.09,77682.39,36.6,-0.12239,9e-05,11.46163]
[1776937157618,42.09,77685.43,36.6,-0.12213,9e-05,11.44492]
[1776937162653,42.09,77687.91,36.6,-0.12192,9e-05,11.43135]
[1776937169703,42.09,77688.03,36.6,-0.12191,9e-05,11.43081]
[1776937174738,42.09,77688.25,36.6,-0.12186,9e-05,11.425]
[1776937179787,42.09,77688.43,36.6,-0.12184,9e-05,11.42425]
[1776937184808,42.09,77688.93,36.6,-0.12181,9e-05,11.4218]
[1776937189843,42.09,77694.56,36.6,-0.12133,8e-05,11.39145]
[1776937195885,42.09,77695.09,36.6,-0.1213,8e-05,11.38925]
[1776937197398,42.09,77694.87,36.6,-0.12132,8e-05,11.39058]
[1776937197690,42.09,77694.87,36.6,-0.12132,8e-05,11.39058]
[1776937197901,42.09,77704.01,36.6,-0.12055,8e-05,11.34092]
[1776937202789,42.09,77713.51,36.6,-0.11975,8e-05,11.28917]
[1776937208929,42.09,77713.82,36.6,-0.11972,8e-05,11.28753]
[1776937214061,42.09,77716.15,36.6,-0.11951,8e-05,11.27392]
[1776937216832,42.09,77716.06,36.6,-0.11952,8e-05,11.27422]
[1776937220761,42.09,77718.23,36.6,-0.11932,8e-05,11.26169]
[1776937220862,42.09,77718.23,36.6,-0.11932,8e-05,11.26134]
[1776937222531,42.09,77718.35,36.6,-0.11931,8e-05,11.26069]
[1776937223202,42.09,77718.54,36.6,-0.11929,8e-05,11.25983]
[1776937226950,42.09,77733.12,36.6,-0.11809,8e-05,11.18117]
[1776937232039,42.09,77732.8,36.6,-0.11812,8e-05,11.18364]
[1776937235093,42.09,77732.79,36.6,-0.11809,8e-05,11.1797]
[1776937236741,42.09,77730.97,36.6,-0.11825,8e-05,11.18975]
[1776937239233,42.1,77731.45,36.6,-0.11822,8e-05,11.18785]
[1776937245118,42.1,77734.45,36.6,-0.11798,8e-05,11.17248]
[1776937245129,42.1,77734.45,36.6,-0.11798,8e-05,11.17248]
[1776937245164,42.1,77734.45,36.6,-0.11798,8e-05,11.17248]
[1776937245291,42.1,77734.45,36.6,-0.11798,8e-05,11.17248]
[1776937245848,42.1,77734.45,36.6,-0.11798,8e-05,11.17248]
[1776937245894,42.1,77737.52,36.6,-0.11773,8e-05,11.15597]
[1776937247127,42.1,77738.35,36.6,-0.11766,8e-05,11.15147]
[1776937249407,42.1,77739.72,36.6,-0.11755,8e-05,11.14397]
[1776937250613,42.1,77739.57,36.6,-0.11756,8e-05,11.14474]
[1776937250714,42.1,77741.25,36.6,-0.11742,8e-05,11.13563]
[1776937254770,42.1,77744.53,36.6,-0.11716,8e-05,11.11839]
[1776937254796,42.1,77744.53,36.6,-0.11716,8e-05,11.11839]
[1776937254803,42.1,77744.53,36.6,-0.11716,8e-05,11.11839]
[1776937254912,42.1,77744.53,36.6,-0.11716,8e-05,11.11839]
[1776937254945,42.1,77744.89,36.6,-0.11713,8e-05,11.11701]
[1776937255336,42.1,77744.89,36.6,-0.11713,8e-05,11.11701]
[1776937255351,42.1,77744.89,36.6,-0.11713,8e-05,11.11701]
[1776937255918,42.1,77744.89,36.6,-0.11713,8e-05,11.11701]
[1776937255757,42.1,77751.69,36.6,-0.11657,8e-05,11.08026]
[1776937256544,42.1,77751.69,36.6,-0.11657,8e-05,11.08026]
[1776937256833,42.1,77751.69,36.6,-0.11657,8e-05,11.08026]
[1776937256856,42.1,77751.69,36.6,-0.11657,8e-05,11.08026]
[1776937256899,42.1,77753.34,36.6,-0.11644,8e-05,11.07169]
[1776937257422,42.1,77753.34,36.6,-0.11644,8e-05,11.07169]
[1776937258301,42.1,77757.39,36.6,-0.11611,8e-05,11.04991]
[1776937258481,42.1,77759.06,36.6,-0.11598,8e-05,11.04089]
[1776937259622,42.1,77759.06,36.6,-0.11598,8e-05,11.04089]
[1776937259724,42.1,77762.7,36.6,-0.11569,8e-05,11.0218]
[1776937261193,42.1,77762.86,36.6,-0.11567,8e-05,11.02094]
[1776937261277,42.1,77762.86,36.6,-0.11567,8e-05,11.02094]
[1776937261995,42.11,77761.05,36.6,-0.11582,8e-05,11.0309]
[1776937266778,42.11,77753.43,36.6,-0.11646,8e-05,11.07275]
[1776937272079,42.11,77750.74,36.6,-0.11669,8e-05,11.08807]
[1776937272090,42.11,77750.74,36.6,-0.11669,8e-05,11.08807]
[1776937278512,42.11,77750.32,36.6,-0.11674,8e-05,11.09103]
[1776937283547,42.11,77750.45,36.6,-0.11673,8e-05,11.09081]
[1776937288582,42.11,77751.58,36.6,-0.11665,8e-05,11.08521]
[1776937292949,42.11,77754.42,36.6,-0.11638,8e-05,11.06544]
[1776937296554,42.12,77760.39,36.6,-0.1159,8e-05,11.03377]
[1776937298273,42.12,77767.66,36.6,-0.11531,8e-05,10.99495]
[1776937300828,42.12,77769.03,36.6,-0.1152,8e-05,10.98805]
[1776937301591,42.12,77770.25,36.6,-0.11511,8e-05,10.98172]
[1776937301677,42.12,77770.99,36.6,-0.11505,8e-05,10.97798]
[1776937302468,42.12,77770.99,36.6,-0.11505,8e-05,10.97798]
[1776937305567,42.12,77772.38,36.6,-0.11494,8e-05,10.97053]
[1776937309358,42.12,77774.06,36.6,-0.1148,8e-05,10.96151]
[1776937310561,42.12,77774.06,36.6,-0.1148,8e-05,10.96151]
[1776937310675,42.12,77774.06,36.6,-0.1148,8e-05,10.96151]
[1776937315774,42.12,77783.58,36.6,-0.11403,8e-05,10.91054]
[1776937320810,42.12,77772.73,36.6,-0.11492,8e-05,10.96917]
[1776937321637,42.12,77772.73,36.6,-0.11492,8e-05,10.96917]
[1776937324376,42.12,77764.74,36.6,-0.11557,8e-05,11.01204]
[1776937324838,42.12,77764.8,36.6,-0.11556,8e-05,11.01161]
[1776937326488,42.12,77764.27,36.6,-0.11561,8e-05,11.01462]
[1776937330618,42.12,77762.11,36.6,-0.11579,8e-05,11.02682]
[1776937330880,42.12,77762.54,36.6,-0.11576,8e-05,11.02463]
[1776937331561,42.12,77762.54,36.6,-0.11576,8e-05,11.02463]
[1776937331887,42.12,77762.41,36.6,-0.11577,8e-05,11.02523]
[1776937336187,42.12,77762.38,36.6,-0.11578,8e-05,11.02593]
[1776937340420,42.13,77761.04,36.6,-0.11589,8e-05,11.03369]
[1776937345985,42.13,77762.32,36.6,-0.1158,8e-05,11.02755]
[1776937351020,42.13,77764.92,36.6,-0.11556,8e-05,11.00953]
[1776937352640,42.13,77765.23,36.6,-0.11554,8e-05,11.00803]
[1776937353034,42.13,77765.06,36.6,-0.11555,8e-05,11.00912]
[1776937353484,42.13,77765.06,36.6,-0.11555,8e-05,11.00912]
[1776937354042,42.13,77764.9,36.6,-0.11556,8e-05,11.00992]
[1776937354075,42.13,77764.9,36.6,-0.11556,8e-05,11.00992]
[1776937354617,42.13,77764.9,36.6,-0.11556,8e-05,11.00992]
[1776937356223,42.13,77764.45,36.6,-0.11561,8e-05,11.0127]
[1776937357021,42.13,77764.45,36.6,-0.11561,8e-05,11.0127]
[1776937360730,42.13,77765.26,36.6,-0.11554,8e-05,11.00863]
[1776937360745,42.13,77764.96,36.6,-0.11557,8e-05,11.01063]
[1776937361549,42.13,77764.96,36.6,-0.11557,8e-05,11.01063]
[1776937361956,42.13,77764.96,36.6,-0.11557,8e-05,11.01063]
[1776937365627,42.13,77768.68,36.6,-0.11527,8e-05,10.99042]
[1776937367409,42.13,77779.7,36.6,-0.11437,8e-05,10.93104]
[1776937368380,42.13,77779.7,36.6,-0.11437,8e-05,10.93104]
[1776937368430,42.13,77770.6,36.6,-0.11511,8e-05,10.9801]
[1776937370087,42.13,77770.6,36.6,-0.11511,8e-05,10.9801]
[1776937370534,42.13,77761.91,36.6,-0.11583,8e-05,11.02719]
[1776937370538,42.13,77760.69,36.6,-0.11593,8e-05,11.03392]
[1776937371779,42.13,77760.69,36.6,-0.11593,8e-05,11.03392]
[1776937371841,42.13,77760.69,36.6,-0.11593,8e-05,11.03392]
[1776937372024,42.13,77760.69,36.6,-0.11593,8e-05,11.03392]
[1776937372066,42.13,77761.41,36.6,-0.11587,8e-05,11.02983]
[1776937376529,42.14,77765.46,36.6,-0.11554,8e-05,11.00844]
[1776937376609,42.14,77765.31,36.6,-0.11556,8e-05,11.00961]
[1776937382237,42.14,77771.47,36.6,-0.11505,8e-05,10.97623]
[1776937387271,42.14,77770.89,36.6,-0.1151,8e-05,10.97926]
[1776937392307,42.14,77771.99,36.6,-0.11501,8e-05,10.97328]
[1776937397342,42.14,77778.06,36.6,-0.11452,8e-05,10.94067]
[1776937400543,42.14,77778.38,36.6,-0.11449,8e-05,10.93901]
[1776937405932,42.14,77777.34,36.6,-0.11458,8e-05,10.94473]
[1776937409481,42.14,77765.75,36.6,-0.11552,8e-05,11.00698]
[1776937409489,42.14,77765.75,36.6,-0.11552,8e-05,11.00698]
[1776937415471,42.13,77765.98,36.6,-0.11545,8e-05,11.00035]
[1776937420507,42.13,77766.65,36.6,-0.11539,8e-05,10.99639]
[1776937425542,42.13,77762.95,36.6,-0.11569,8e-05,11.01606]
[1776937426181,42.13,77762.95,36.6,-0.11569,8e-05,11.01606]
[1776937429211,42.13,77760.17,36.6,-0.11591,8e-05,11.03094]
[1776937430553,42.13,77760.17,36.6,-0.11591,8e-05,11.03074]
[1776937436149,42.13,77759.65,36.6,-0.11595,8e-05,11.03305]
[1776937442661,42.13,77759.89,36.6,-0.11591,8e-05,11.03088]
[1776937446686,42.13,77753.04,36.6,-0.11647,8e-05,11.06757]
[1776937451437,42.12,77753.18,36.6,-0.11645,8e-05,11.06608]
[1776937457765,42.12,77753.78,36.6,-0.11638,8e-05,11.06182]
[1776937463809,42.12,77755.04,36.6,-0.11627,8e-05,11.05421]
[1776937464781,42.12,77755.04,36.6,-0.11627,8e-05,11.05421]
[1776937464787,42.12,77755.04,36.6,-0.11627,8e-05,11.05421]
[1776937469851,42.12,77754.25,36.6,-0.11632,8e-05,11.05773]
[1776937472883,42.12,77754.25,36.6,-0.11632,8e-05,11.05773]
[1776937478914,42.11,77752.87,36.6,-0.11638,8e-05,11.05932]
[1776937483949,42.11,77750.0,36.6,-0.11661,8e-05,11.07415]
[1776937488983,42.11,77750.3,36.6,-0.11657,8e-05,11.07178]
[1776937489803,42.11,77750.3,36.6,-0.11657,8e-05,11.07178]
[1776937491843,42.11,77750.26,36.6,-0.11657,8e-05,11.0717]
[1776937492685,42.11,77752.47,36.6,-0.11638,8e-05,11.05961]
[1776937498049,42.11,77752.48,36.6,-0.11637,8e-05,11.0588]
[1776937502644,42.11,77752.02,36.6,-0.1164,8e-05,11.06091]
[1776937508123,42.1,77750.35,36.6,-0.11653,8e-05,11.06902]
[1776937513882,42.1,77750.15,36.6,-0.11654,8e-05,11.06954]
[1776937519200,42.1,77750.37,36.6,-0.1165,8e-05,11.06741]
[1776937524235,42.1,77752.45,36.6,-0.11632,8e-05,11.05554]
[1776937527363,42.1,77751.33,36.6,-0.11641,8e-05,11.06137]
[1776937528374,42.1,77751.33,36.6,-0.11641,8e-05,11.06125]
[1776937534307,42.09,77751.3,36.6,-0.11636,8e-05,11.05582]
[1776937537401,42.09,77751.76,36.6,-0.11632,8e-05,11.0531]
[1776937537465,42.09,77751.76,36.6,-0.11632,8e-05,11.0531]
[1776937537509,42.09,77751.76,36.6,-0.11632,8e-05,11.0531]
[1776937537614,42.09,77751.76,36.6,-0.11632,8e-05,11.0531]
[1776937537638,42.09,77751.76,36.6,-0.11632,8e-05,11.0531]
[1776937537977,42.09,77751.76,36.6,-0.11632,8e-05,11.0531]
[1776937538019,42.09,77751.76,36.6,-0.11632,8e-05,11.0531]
[1776937538225,42.09,77751.76,36.6,-0.11631,8e-05,11.05261]
[1776937538335,42.09,77765.07,36.6,-0.11522,8e-05,10.98072]
[1776937539797,42.09,77765.07,36.6,-0.11522,8e-05,10.98072]
[1776937545384,42.09,77759.89,36.6,-0.11561,8e-05,11.00655]
[1776937547935,42.09,77759.54,36.6,-0.11564,8e-05,11.00811]
[1776937548084,42.09,77759.54,36.6,-0.11564,8e-05,11.00811]
[1776937548162,42.09,77759.54,36.6,-0.11564,8e-05,11.00811]
[1776937548212,42.09,77759.54,36.6,-0.11564,8e-05,11.00811]
[1776937548236,42.09,77759.54,36.6,-0.11564,8e-05,11.00811]
[1776937548244,42.09,77759.54,36.6,-0.11564,8e-05,11.00811]
[1776937548270,42.09,77759.54,36.6,-0.11564,8e-05,11.00811]
[1776937548297,42.09,77759.54,36.6,-0.11564,8e-05,11.00811]
[1776937548316,42.09,77759.54,36.6,-0.11564,8e-05,11.00811]
[1776937548238,42.08,77758.79,36.6,-0.11569,8e-05,11.01149]
[1776937548588,42.08,77758.79,36.6,-0.11569,8e-05,11.01149]
[1776937548707,42.08,77758.79,36.6,-0.11569,8e-05,11.01149]
[1776937548788,42.08,77758.79,36.6,-0.11569,8e-05,11.01149]
[1776937549012,42.08,77758.79,36.6,-0.11569,8e-05,11.01149]
[1776937549039,42.08,77758.79,36.6,-0.11569,8e-05,11.01149]
[1776937549207,42.08,77738.12,36.6,-0.11739,8e-05,11.12332]
[1776937549563,42.08,77738.12,36.6,-0.11739,8e-05,11.12332]
[1776937549840,42.08,77738.12,36.6,-0.11739,8e-05,11.12332]
[1776937549929,42.08,77738.12,36.6,-0.11739,8e-05,11.12332]
[1776937550060,42.08,77721.53,36.6,-0.11877,8e-05,11.21294]
[1776937550604,42.08,77721.53,36.6,-0.11877,8e-05,11.21294]
[1776937550708,42.08,77721.53,36.6,-0.11877,8e-05,11.21294]
[1776937551063,42.08,77717.18,36.6,-0.11913,8e-05,11.23618]
[1776937554987,42.08,77718.61,36.6,-0.119,8e-05,11.228]
[1776937556287,42.08,77718.61,36.6,-0.119,8e-05,11.22786]
[1776937556321,42.08,77718.61,36.6,-0.119,8e-05,11.22786]
[1776937556332,42.08,77717.27,36.6,-0.11911,8e-05,11.23499]
[1776937557046,42.08,77707.44,36.6,-0.11993,8e-05,11.28846]
[1776937557910,42.08,77707.44,36.6,-0.11993,8e-05,11.28846]
[1776937558472,42.08,77701.09,36.6,-0.12047,8e-05,11.32299]
[1776937558530,42.08,77701.09,36.6,-0.12047,8e-05,11.32299]
[1776937558647,42.08,77700.79,36.6,-0.12049,8e-05,11.32463]
[1776937560179,42.08,77700.79,36.6,-0.12049,8e-05,11.32463]
[1776937560208,42.08,77700.79,36.6,-0.12049,8e-05,11.32463]
[1776937561302,42.08,77700.77,36.6,-0.12049,8e-05,11.32417]
[1776937562275,42.08,77694.96,36.6,-0.12097,8e-05,11.35547]
[1776937566800,42.08,77695.03,36.6,-0.12096,8e-05,11.35481]
[1776937568260,42.08,77697.65,36.6,-0.12074,8e-05,11.3405]
[1776937571577,42.08,77697.2,36.6,-0.12078,8e-05,11.3429]
[1776937577781,42.08,77694.5,36.6,-0.121,8e-05,11.35727]
[1776937582811,42.07,77693.37,36.6,-0.12109,8e-05,11.36301]
[1776937588249,42.07,77693.43,36.6,-0.12108,8e-05,11.36224]
[1776937591642,42.07,77693.72,36.6,-0.12105,8e-05,11.3603]
[1776937591646,42.07,77693.72,36.6,-0.12105,8e-05,11.3603]
[1776937591724,42.07,77689.39,36.6,-0.12137,8e-05,11.37903]
[1776937595811,42.07,77689.07,36.6,-0.12139,8e-05,11.37993]
[1776937601999,42.06,77689.12,36.6,-0.12135,8e-05,11.37744]
[1776937602039,42.06,77689.11,36.6,-0.12134,8e-05,11.37679]
[1776937608374,42.06,77688.53,36.6,-0.12138,8e-05,11.37949]
[1776937609406,42.06,77688.45,36.6,-0.12139,8e-05,11.37974]
[1776937614886,42.06,77682.9,36.6,-0.12185,9e-05,11.40926]
[1776937619509,42.06,77682.12,36.6,-0.1219,9e-05,11.41298]
[1776937619750,42.06,77682.12,36.6,-0.1219,9e-05,11.41298]
[1776937621532,42.06,77671.23,36.6,-0.12283,9e-05,11.47212]
[1776937621534,42.06,77671.23,36.6,-0.12283,9e-05,11.47212]
[1776937626838,42.05,77667.0,36.6,-0.12318,9e-05,11.49406]
[1776937630658,42.05,77665.54,36.6,-0.12329,9e-05,11.50106]
[1776937632558,42.05,77665.92,36.6,-0.12325,9e-05,11.49847]
[1776937632912,42.05,77665.92,36.6,-0.12325,9e-05,11.49847]
[1776937633569,42.05,77662.0,36.6,-0.12358,9e-05,11.51967]
[1776937635319,42.05,77657.18,36.6,-0.12399,9e-05,11.54577]
[1776937635564,42.05,77657.18,36.6,-0.12399,9e-05,11.54577]
[1776937635917,42.05,77653.01,36.6,-0.12434,9e-05,11.56829]
[1776937636032,42.05,77653.01,36.6,-0.12434,9e-05,11.56829]
[1776937636372,42.05,77653.01,36.6,-0.12434,9e-05,11.56829]
[1776937636259,42.05,77625.36,36.6,-0.12675,9e-05,11.71998]
[1776937638017,42.04,77622.71,36.6,-0.12698,9e-05,11.73409]
[1776937639952,42.04,77615.33,36.6,-0.12762,9e-05,11.7739]
[1776937641135,42.04,77616.75,36.6,-0.12748,9e-05,11.76567]
[1776937641303,42.04,77616.75,36.6,-0.12748,9e-05,11.76567]
[1776937643396,42.04,77624.08,36.6,-0.12683,9e-05,11.72455]
[1776937643483,42.04,77624.76,36.6,-0.12676,9e-05,11.72046]
[1776937643858,42.04,77624.76,36.6,-0.12676,9e-05,11.72046]
[1776937644016,42.04,77624.76,36.6,-0.12676,9e-05,11.72046]
[1776937646628,42.03,77625.34,36.6,-0.12669,9e-05,11.71622]
[1776937647129,42.03,77616.21,36.6,-0.12749,9e-05,11.76607]
[1776937650703,42.03,77615.27,36.6,-0.12755,9e-05,11.76997]
[1776937651738,42.03,77612.68,36.6,-0.12773,9e-05,11.779]
[1776937653642,42.03,77611.55,36.6,-0.12782,9e-05,11.78434]
[1776937655642,42.02,77612.63,36.6,-0.12771,9e-05,11.7775]
[1776937655869,42.02,77612.63,36.6,-0.12771,9e-05,11.7775]
[1776937656896,42.02,77612.66,36.6,-0.1277,9e-05,11.7769]
[1776937661631,42.02,77609.44,36.6,-0.12795,9e-05,11.79237]
[1776937664788,42.01,77611.43,36.6,-0.12775,9e-05,11.78009]
[1776937666345,42.01,77611.31,36.6,-0.12776,9e-05,11.78031]
[1776937669897,42.01,77610.2,36.6,-0.12783,9e-05,11.78464]
[1776937670922,42.0,77610.49,36.6,-0.1278,9e-05,11.7826]
[1776937676332,42.0,77608.34,36.6,-0.12794,9e-05,11.79175]
[1776937679210,41.99,77608.63,36.6,-0.1279,9e-05,11.78923]
[1776937682934,41.99,77608.01,36.6,-0.12793,9e-05,11.79082]
[1776937683330,41.99,77608.01,36.6,-0.12793,9e-05,11.79082]
[1776937683381,41.99,77599.86,36.6,-0.12864,9e-05,11.83529]
[1776937685244,41.99,77592.19,36.6,-0.12932,9e-05,11.87732]
[1776937685298,41.99,77592.19,36.6,-0.12932,9e-05,11.87732]
[1776937685324,41.99,77592.19,36.6,-0.12932,9e-05,11.87732]
[1776937685397,41.99,77576.69,36.6,-0.13071,9e-05,11.96291]
[1776937685511,41.99,77576.69,36.6,-0.13071,9e-05,11.96291]
[1776937685526,41.99,77576.69,36.6,-0.13071,9e-05,11.96291]
[1776937686096,41.99,77576.69,36.6,-0.13071,9e-05,11.96291]
[1776937686403,41.99,77570.0,36.6,-0.1313,9e-05,11.99933]
[1776937686688,41.99,77570.0,36.6,-0.1313,9e-05,11.99933]
[1776937688276,41.98,77569.33,36.6,-0.13136,9e-05,12.00276]
[1776937691832,41.98,77569.16,36.6,-0.13136,9e-05,12.0026]
[1776937694868,41.98,77569.15,36.6,-0.13134,9e-05,12.00181]
[1776937697893,41.98,77574.17,36.6,-0.13088,9e-05,11.97333]
[1776937702274,41.97,77574.15,36.6,-0.13087,9e-05,11.97253]
[1776937702368,41.97,77574.39,36.6,-0.13084,9e-05,11.97097]
[1776937708208,41.97,77577.88,36.6,-0.13051,9e-05,11.95067]
[1776937709427,41.97,77577.74,36.6,-0.13052,9e-05,11.95098]
[1776937709787,41.97,77581.91,36.6,-0.13014,9e-05,11.92773]
[1776937710101,41.97,77592.32,36.6,-0.12921,9e-05,11.87025]
[1776937711583,41.97,77604.13,36.6,-0.12812,9e-05,11.80011]
[1776937713760,41.97,77604.22,36.6,-0.12811,9e-05,11.7996]
[1776937713809,41.97,77604.22,36.6,-0.12811,9e-05,11.7996]
[1776937719689,41.97,77609.03,36.6,-0.12767,9e-05,11.77234]
[1776937719799,41.97,77609.03,36.6,-0.12767,9e-05,11.77234]
[1776937725405,41.97,77608.13,36.6,-0.12775,9e-05,11.77718]
[1776937725414,41.97,77608.13,36.6,-0.12775,9e-05,11.77718]
[1776937730717,41.97,77615.93,36.6,-0.12706,9e-05,11.73438]
[1776937732477,41.97,77615.93,36.6,-0.12706,9e-05,11.73438]
[1776937733535,41.97,77616.25,36.6,-0.12704,9e-05,11.73268]
[1776937733544,41.97,77617.5,36.6,-0.12693,9e-05,11.72587]
[1776937733720,41.97,77617.5,36.6,-0.12693,9e-05,11.72587]
[1776937734009,41.97,77617.5,36.6,-0.12693,9e-05,11.72587]
[1776937734055,41.97,77617.5,36.6,-0.12693,9e-05,11.72587]
[1776937734266,41.97,77621.35,36.6,-0.12658,9e-05,11.70423]
[1776937734750,41.97,77631.09,36.6,-0.12573,9e-05,11.65065]
[1776937736275,41.97,77631.09,36.6,-0.12573,9e-05,11.65065]
[1776937738114,41.96,77638.35,36.6,-0.12509,9e-05,11.6103]
[1776937738247,41.96,77638.35,36.6,-0.12509,9e-05,11.6103]
[1776937740332,41.96,77639.11,36.6,-0.12502,9e-05,11.60576]
[1776937740335,41.96,77639.11,36.6,-0.12502,9e-05,11.60576]
[1776937740528,41.96,77639.11,36.6,-0.12502,9e-05,11.60576]
[1776937741459,41.96,77641.94,36.6,-0.12477,9e-05,11.58988]
[1776937742697,41.96,77652.77,36.6,-0.12383,9e-05,11.53032]
[1776937743339,41.96,77652.77,36.6,-0.12383,9e-05,11.53032]
[1776937744092,41.96,77653.6,36.6,-0.12375,9e-05,11.52563]
[1776937744099,41.96,77653.6,36.6,-0.12375,9e-05,11.52563]
[1776937746365,41.96,77652.4,36.6,-0.12386,9e-05,11.53213]
[1776937746405,41.96,77652.7,36.6,-0.12383,9e-05,11.53032]
[1776937746830,41.96,77652.7,36.6,-0.12383,9e-05,11.53032]
[1776937746834,41.96,77653.9,36.6,-0.12372,9e-05,11.52374]
[1776937749100,41.96,77655.81,36.6,-0.12356,9e-05,11.51344]
[1776937749192,41.96,77655.81,36.6,-0.12356,9e-05,11.51344]
[1776937749210,41.96,77655.81,36.6,-0.12356,9e-05,11.51344]
[1776937749249,41.96,77655.81,36.6,-0.12356,9e-05,11.51344]
[1776937749284,41.96,77655.81,36.6,-0.12356,9e-05,11.51344]
[1776937749928,41.96,77657.01,36.6,-0.12346,9e-05,11.50673]
[1776937749974,41.96,77661.24,36.6,-0.12309,9e-05,11.48355]
[1776937750940,41.96,77661.24,36.6,-0.12309,9e-05,11.48355]
[1776937751004,41.96,77661.24,36.6,-0.12309,9e-05,11.48355]
[1776937751105,41.96,77669.16,36.6,-0.12241,9e-05,11.44036]
[1776937752041,41.96,77669.16,36.6,-0.12241,9e-05,11.44036]
[1776937752072,41.96,77669.16,36.6,-0.12241,9e-05,11.44036]
[1776937752246,41.96,77669.16,36.6,-0.12241,9e-05,11.44036]
[1776937754096,41.96,77671.5,36.6,-0.12221,9e-05,11.42721]
[1776937754570,41.96,77668.8,36.6,-0.12244,9e-05,11.44182]
[1776937755076,41.96,77668.8,36.6,-0.12244,9e-05,11.44182]
[1776937755166,41.96,77668.8,36.6,-0.12244,9e-05,11.44182]
[1776937758199,41.96,77668.66,36.6,-0.12245,9e-05,11.44247]
[1776937758409,41.96,77668.66,36.6,-0.12245,9e-05,11.44247]
[1776937758527,41.96,77668.66,36.6,-0.12245,9e-05,11.44247]
[1776937759925,41.96,77659.32,36.6,-0.12324,9e-05,11.49308]
[1776937761358,41.96,77659.32,36.6,-0.12324,9e-05,11.49308]
[1776937762121,41.96,77659.16,36.6,-0.12325,9e-05,11.49348]
[1776937763506,41.96,77659.12,36.6,-0.12325,9e-05,11.49356]
[1776937771510,41.95,77655.62,36.6,-0.12354,9e-05,11.51212]
[1776937771672,41.95,77655.62,36.6,-0.12354,9e-05,11.51212]
[1776937772427,41.95,77645.31,36.6,-0.12439,9e-05,11.56369]
[1776937773510,41.95,77633.85,36.6,-0.12538,9e-05,11.62655]
[1776937779061,41.95,77635.62,36.6,-0.12521,9e-05,11.61533]
[1776937780582,41.95,77635.62,36.6,-0.12521,9e-05,11.61533]
[1776937780703,41.95,77635.62,36.6,-0.1252,9e-05,11.61508]
[1776937781160,41.95,77635.62,36.6,-0.1252,9e-05,11.61508]
[1776937782555,41.95,77642.15,36.6,-0.12463,9e-05,11.57896]
[1776937782795,41.95,77647.94,36.6,-0.12413,9e-05,11.54698]
[1776937788247,41.95,77654.94,36.6,-0.12351,9e-05,11.50816]
[1776937790990,41.95,77649.91,36.6,-0.12394,9e-05,11.53549]
[1776937792607,41.95,77649.89,36.6,-0.12394,9e-05,11.53537]
[1776937793727,41.94,77649.42,36.6,-0.12398,9e-05,11.53782]
[1776937799202,41.94,77640.02,36.6,-0.12478,9e-05,11.58859]
[1776937800711,41.94,77641.47,36.6,-0.12465,9e-05,11.58044]
[1776937801407,41.94,77641.47,36.6,-0.12465,9e-05,11.58044]
[1776937801478,41.94,77641.47,36.6,-0.12465,9e-05,11.58044]
[1776937807258,41.94,77635.08,36.6,-0.12519,9e-05,11.6144]
[1776937812293,41.93,77633.78,36.6,-0.12529,9e-05,11.62016]
[1776937817328,41.93,77627.98,36.6,-0.12577,9e-05,11.65079]
[1776937822363,41.93,77627.22,36.6,-0.12582,9e-05,11.65361]
[1776937826560,41.92,77617.78,36.6,-0.12663,9e-05,11.7044]
[1776937827023,41.92,77617.78,36.6,-0.12663,9e-05,11.7044]
[1776937832433,41.92,77620.21,36.6,-0.12634,9e-05,11.68414]
[1776937836097,41.92,77620.3,36.6,-0.12632,9e-05,11.68268]
[1776937836156,41.92,77620.3,36.6,-0.12632,9e-05,11.68268]
[1776937841440,41.91,77616.62,36.6,-0.12661,9e-05,11.70133]
[1776937846533,41.91,77619.3,36.6,-0.12635,9e-05,11.68449]
[1776937846959,41.91,77619.3,36.6,-0.12635,9e-05,11.68449]
[1776937852575,41.9,77619.55,36.6,-0.1263,9e-05,11.68118]
[1776937857610,41.9,77621.39,36.6,-0.12611,9e-05,11.66943]
[1776937858066,41.9,77621.39,36.6,-0.12611,9e-05,11.66943]
[1776937858617,41.89,77623.17,36.6,-0.12595,9e-05,11.65934]
[1776937863652,41.89,77623.4,36.6,-0.12591,9e-05,11.65683]
[1776937868687,41.89,77615.94,36.6,-0.12654,9e-05,11.69657]
[1776937872465,41.89,77615.49,36.6,-0.12657,9e-05,11.69843]
[1776937877752,41.88,77612.61,36.6,-0.12679,9e-05,11.71208]
[1776937881669,41.88,77611.27,36.6,-0.1269,9e-05,11.71879]
[1776937882050,41.88,77612.65,36.6,-0.12677,9e-05,11.71083]
[1776937882495,41.88,77612.65,36.6,-0.12677,9e-05,11.71083]
[1776937882605,41.88,77612.65,36.6,-0.12677,9e-05,11.71083]
[1776937883274,41.87,77616.46,36.6,-0.12643,9e-05,11.68919]
[1776937887586,41.87,77620.1,36.6,-0.12609,9e-05,11.66829]
[1776937888264,41.87,77621.62,36.6,-0.12595,9e-05,11.65939]
[1776937893864,41.87,77629.44,36.6,-0.12521,9e-05,11.61037]
[1776937898900,41.86,77626.99,36.6,-0.12541,9e-05,11.62295]
[1776937903934,41.86,77624.12,36.6,-0.12564,9e-05,11.63777]
[1776937908970,41.86,77624.65,36.6,-0.12558,9e-05,11.63385]
[1776937914005,41.86,77624.24,36.6,-0.1256,9e-05,11.63513]
[1776937915823,41.86,77625.73,36.6,-0.12547,9e-05,11.62672]
[1776937916725,41.86,77625.73,36.6,-0.12547,9e-05,11.62672]
[1776937922917,41.85,77623.49,36.6,-0.12565,9e-05,11.63779]
[1776937923880,41.85,77623.24,36.6,-0.12567,9e-05,11.63897]
[1776937924447,41.85,77623.24,36.6,-0.12567,9e-05,11.63897]
[1776937924756,41.85,77626.58,36.6,-0.12537,9e-05,11.6202]
[1776937925313,41.85,77626.58,36.6,-0.12537,9e-05,11.6202]
[1776937925342,41.85,77644.98,36.6,-0.12376,9e-05,11.51889]
[1776937925783,41.85,77644.98,36.6,-0.12376,9e-05,11.51889]
[1776937926602,41.85,77654.96,36.6,-0.1229,9e-05,11.46407]
[1776937926836,41.85,77654.96,36.6,-0.1229,9e-05,11.46407]
[1776937932131,41.85,77660.5,36.6,-0.12243,9e-05,11.43405]
[1776937936651,41.85,77659.26,36.6,-0.12254,9e-05,11.44115]
[1776937936725,41.85,77659.26,36.6,-0.12254,9e-05,11.44115]
[1776937937632,41.85,77659.15,36.6,-0.12256,9e-05,11.44198]
[1776937939881,41.85,77659.61,36.6,-0.12252,9e-05,11.43946]
[1776937941394,41.85,77659.57,36.6,-0.12252,9e-05,11.43975]
[1776937943813,41.85,77659.62,36.6,-0.12252,9e-05,11.43959]
[1776937948217,41.85,77658.74,36.6,-0.1226,9e-05,11.44453]
[1776937948232,41.85,77658.74,36.6,-0.1226,9e-05,11.44453]
[1776937953293,41.85,77656.47,36.6,-0.12275,9e-05,11.45252]
[1776937956357,41.86,77657.55,36.6,-0.12266,9e-05,11.44666]
[1776937957570,41.86,77658.12,36.6,-0.12261,9e-05,11.44364]
[1776937960697,41.86,77652.08,36.6,-0.12314,9e-05,11.47688]
[1776937970415,41.86,77651.57,36.6,-0.12318,9e-05,11.47951]
[1776937973685,41.86,77651.57,36.6,-0.12318,9e-05,11.47946]
[1776937974213,41.85,77651.32,36.6,-0.1232,9e-05,11.48081]
[1776937974353,41.85,77651.32,36.6,-0.1232,9e-05,11.48081]
[1776937976063,41.85,77658.28,36.6,-0.1226,9e-05,11.44256]
[1776937979902,41.86,77659.48,36.6,-0.1225,9e-05,11.43614]
[1776937980618,41.86,77659.48,36.6,-0.1225,9e-05,11.43614]
[1776937980733,41.86,77659.48,36.6,-0.1225,9e-05,11.43614]
[1776937980719,41.86,77662.95,36.6,-0.1222,9e-05,11.41715]
[1776937981746,41.86,77662.95,36.6,-0.1222,9e-05,11.41715]
[1776937981729,41.86,77665.18,36.6,-0.12201,9e-05,11.40499]
[1776937982499,41.86,77666.61,36.6,-0.12189,9e-05,11.39749]
[1776937982981,41.86,77666.61,36.6,-0.12189,9e-05,11.39749]
[1776937983506,41.86,77667.44,36.6,-0.12182,9e-05,11.39305]
[1776937984440,41.86,77667.44,36.6,-0.12182,9e-05,11.39305]
[1776937984649,41.86,77668.33,36.6,-0.12175,9e-05,11.38828]
[1776937990555,41.86,77671.47,36.6,-0.12151,9e-05,11.37341]
[1776937990936,41.86,77671.47,36.6,-0.12151,9e-05,11.37341]
[1776937991562,41.86,77671.14,36.6,-0.12155,9e-05,11.37537]
[1776937995024,41.87,77668.06,36.6,-0.12181,9e-05,11.39264]
[1776937995051,41.87,77668.06,36.6,-0.12181,9e-05,11.39264]
[1776937997380,41.87,77665.22,36.6,-0.12206,9e-05,11.40844]
[1776938002471,41.87,77659.3,36.6,-0.12257,9e-05,11.44113]
[1776938007674,41.87,77659.79,36.6,-0.12254,9e-05,11.43889]
[1776938010300,41.87,77660.37,36.6,-0.12249,9e-05,11.43583]
[1776938010329,41.87,77660.37,36.6,-0.12249,9e-05,11.43583]
[1776938017744,41.87,77654.96,36.6,-0.12292,9e-05,11.4614]
[1776938022779,41.87,77655.07,36.6,-0.12292,9e-05,11.46102]
[1776938027814,41.87,77655.53,36.6,-0.12288,9e-05,11.45875]
[1776938032849,41.87,77656.25,36.6,-0.12283,9e-05,11.4551]
[1776938037884,41.87,77655.25,36.6,-0.12292,9e-05,11.46094]
[1776938042501,41.87,77655.21,36.6,-0.12292,9e-05,11.46136]
[1776938044709,41.87,77650.29,36.6,-0.12335,9e-05,11.48851]
[1776938045463,41.87,77648.84,36.6,-0.12348,9e-05,11.49651]
[1776938047067,41.87,77646.77,36.6,-0.12366,9e-05,11.50789]
[1776938052989,41.87,77643.01,36.6,-0.12398,9e-05,11.52829]
[1776938058243,41.87,77643.81,36.6,-0.1239,9e-05,11.52368]
[1776938064067,41.87,77642.75,36.6,-0.12399,9e-05,11.52908]
[1776938065570,41.87,77642.75,36.6,-0.12399,9e-05,11.52908]
[1776938071710,41.87,77641.87,36.6,-0.12406,9e-05,11.53369]
[1776938077160,41.87,77641.97,36.6,-0.124,9e-05,11.52757]
[1776938077891,41.87,77641.97,36.6,-0.124,9e-05,11.52757]
[1776938082083,41.87,77641.22,36.6,-0.12406,9e-05,11.53138]
[1776938082898,41.87,77641.44,36.6,-0.12404,9e-05,11.53008]
[1776938085597,41.87,77641.22,36.6,-0.12406,9e-05,11.53112]
[1776938086311,41.87,77641.35,36.6,-0.12404,9e-05,11.53023]
[1776938091209,41.87,77640.91,36.6,-0.12408,9e-05,11.5323]
[1776938096292,41.86,77641.78,36.6,-0.12399,9e-05,11.52696]
[1776938101327,41.86,77641.46,36.6,-0.12401,9e-05,11.52828]
[1776938106362,41.86,77641.58,36.6,-0.124,9e-05,11.52718]
[1776938113410,41.86,77641.7,36.6,-0.12398,9e-05,11.5259]
[1776938114348,41.86,77641.7,36.6,-0.12398,9e-05,11.5259]
[1776938114540,41.86,77641.7,36.6,-0.12398,9e-05,11.5259]
[1776938114574,41.86,77641.7,36.6,-0.12398,9e-05,11.5259]
[1776938114582,41.86,77652.36,36.6,-0.12305,9e-05,11.46721]
[1776938116562,41.86,77661.05,36.6,-0.1223,9e-05,11.41966]
[1776938116767,41.86,77664.79,36.6,-0.12198,9e-05,11.3992]
[1776938117389,41.86,77664.79,36.6,-0.12198,9e-05,11.3992]
[1776938117438,41.86,77667.98,36.6,-0.12171,9e-05,11.3817]
[1776938122479,41.86,77669.9,36.6,-0.12155,9e-05,11.37159]
[1776938122504,41.86,77669.9,36.6,-0.12155,9e-05,11.37159]
[1776938124307,41.86,77669.31,36.6,-0.1216,9e-05,11.37488]
[1776938125120,41.86,77669.78,36.6,-0.12156,9e-05,11.37234]
[1776938125149,41.86,77669.78,36.6,-0.12156,9e-05,11.37234]
[1776938125286,41.86,77669.78,36.6,-0.12156,9e-05,11.37234]
[1776938125483,41.86,77669.78,36.6,-0.12156,9e-05,11.37234]
[1776938127889,41.86,77674.11,36.6,-0.12119,9e-05,11.34857]
[1776938130043,41.86,77665.93,36.6,-0.1219,9e-05,11.3939]
[1776938132014,41.86,77665.64,36.6,-0.12188,9e-05,11.39065]
[1776938132049,41.86,77665.64,36.6,-0.12188,9e-05,11.39065]
[1776938132371,41.86,77665.64,36.6,-0.12188,9e-05,11.39065]
[1776938132423,41.86,77665.64,36.6,-0.12188,9e-05,11.39065]
[1776938132847,41.86,77654.81,36.6,-0.12282,9e-05,11.45022]
[1776938133002,41.86,77654.81,36.6,-0.12282,9e-05,11.45022]
[1776938133714,41.86,77643.46,36.6,-0.1238,9e-05,11.51264]
[1776938139125,41.86,77640.38,36.6,-0.12406,9e-05,11.52922]
[1776938144516,41.86,77638.74,36.6,-0.1242,9e-05,11.53793]
[1776938144545,41.86,77638.74,36.6,-0.1242,9e-05,11.53793]
[1776938148879,41.86,77648.73,36.6,-0.12333,9e-05,11.48268]
[1776938150100,41.86,77649.8,36.6,-0.12324,9e-05,11.47681]
[1776938150825,41.86,77649.8,36.6,-0.12324,9e-05,11.47681]
[1776938159788,41.86,77647.72,36.6,-0.12342,9e-05,11.48829]
[1776938161316,41.86,77644.45,36.6,-0.1237,9e-05,11.50626]
[1776938166790,41.86,77644.72,36.6,-0.12367,9e-05,11.50461]
[1776938171825,41.86,77644.45,36.6,-0.1237,9e-05,11.50601]
[1776938176862,41.86,77642.8,36.6,-0.12384,9e-05,11.51492]
[1776938178976,41.86,77642.87,36.6,-0.12383,9e-05,11.5145]
[1776938179768,41.86,77644.0,36.6,-0.12373,9e-05,11.50825]
[1776938179795,41.86,77644.0,36.6,-0.12373,9e-05,11.50825]
[1776938181346,41.86,77651.72,36.6,-0.12306,9e-05,11.46582]
[1776938181897,41.86,77653.92,36.6,-0.12288,9e-05,11.45402]
[1776938182297,41.86,77653.92,36.6,-0.12288,9e-05,11.45402]
[1776938182412,41.86,77653.92,36.6,-0.12288,9e-05,11.45402]
[1776938182904,41.86,77656.91,36.6,-0.12262,9e-05,11.43762]
[1776938183657,41.86,77656.91,36.6,-0.12262,9e-05,11.43762]
[1776938183930,41.86,77656.91,36.6,-0.12262,9e-05,11.43762]
[1776938183911,41.86,77656.66,36.6,-0.12264,9e-05,11.43904]
[1776938184925,41.86,77656.66,36.6,-0.12264,9e-05,11.43904]
[1776938184985,41.86,77656.66,36.6,-0.12264,9e-05,11.43904]
[1776938184918,41.86,77655.44,36.6,-0.12275,9e-05,11.44578]
[1776938185400,41.86,77655.44,36.6,-0.12275,9e-05,11.44578]
[1776938185681,41.86,77655.44,36.6,-0.12275,9e-05,11.44578]
[1776938185760,41.86,77655.44,36.6,-0.12275,9e-05,11.44578]
[1776938187664,41.86,77651.17,36.6,-0.12312,9e-05,11.46929]
[1776938188690,41.86,77650.94,36.6,-0.12314,9e-05,11.47055]
[1776938193982,41.86,77644.55,36.6,-0.12365,9e-05,11.50069]
[1776938199018,41.86,77645.39,36.6,-0.12357,9e-05,11.49582]
[1776938204052,41.86,77646.13,36.6,-0.1235,9e-05,11.49151]
[1776938208824,41.86,77646.78,36.6,-0.12344,9e-05,11.48784]
[1776938208925,41.86,77647.28,36.6,-0.1234,9e-05,11.48497]
[1776938209174,41.86,77647.28,36.6,-0.1234,9e-05,11.48497]
[1776938209597,41.86,77647.28,36.6,-0.1234,9e-05,11.48497]
[1776938209698,41.86,77647.35,36.6,-0.12339,9e-05,11.48455]
[1776938210732,41.86,77647.35,36.6,-0.12339,9e-05,11.48455]
[1776938211028,41.86,77650.51,36.6,-0.12312,9e-05,11.46718]
[1776938213266,41.86,77653.23,36.6,-0.12289,9e-05,11.4525]
[1776938213314,41.86,77652.84,36.6,-0.12293,9e-05,11.45491]
[1776938214367,41.86,77652.84,36.6,-0.12293,9e-05,11.45491]
[1776938215391,41.86,77653.08,36.6,-0.1229,9e-05,11.4536]
[1776938215723,41.86,77653.08,36.6,-0.1229,9e-05,11.4536]
[1776938220769,41.86,77654.21,36.6,-0.12281,9e-05,11.44769]
[1776938220870,41.86,77653.68,36.6,-0.12286,9e-05,11.45066]
[1776938222658,41.86,77653.98,36.6,-0.12284,9e-05,11.44928]
[1776938222985,41.86,77653.98,36.6,-0.12284,9e-05,11.44928]
[1776938223040,41.86,77653.04,36.6,-0.12292,9e-05,11.45471]
[1776938224139,41.86,77653.07,36.6,-0.12292,9e-05,11.45454]
[1776938224181,41.86,77653.07,36.6,-0.12292,9e-05,11.45455]
[1776938225850,41.86,77653.07,36.6,-0.12292,9e-05,11.45455]
[1776938225952,41.86,77653.07,36.6,-0.12293,9e-05,11.45508]
[1776938228359,41.86,77653.4,36.6,-0.1229,9e-05,11.45326]
[1776938228461,41.86,77653.88,36.6,-0.12286,9e-05,11.45065]
[1776938229208,41.86,77653.88,36.6,-0.12286,9e-05,11.45065]
[1776938229228,41.86,77653.92,36.6,-0.12286,9e-05,11.45068]
[1776938231585,41.86,77653.94,36.6,-0.12286,9e-05,11.45058]
[1776938231866,41.86,77653.94,36.6,-0.12286,9e-05,11.45058]
[1776938238240,41.86,77653.52,36.6,-0.12289,9e-05,11.45289]
[1776938245340,41.86,77653.53,36.6,-0.12289,9e-05,11.45283]
[1776938247847,41.86,77653.53,36.6,-0.12289,9e-05,11.45283]
[1776938254404,41.86,77653.83,36.6,-0.12283,9e-05,11.44644]
[1776938259439,41.86,77654.01,36.6,-0.12281,9e-05,11.44555]
[1776938264383,41.86,77653.87,36.6,-0.12282,9e-05,11.44639]
[1776938264437,41.86,77653.87,36.6,-0.12282,9e-05,11.44639]
[1776938266140,41.86,77653.26,36.6,-0.12288,9e-05,11.4498]
[1776938266488,41.87,77652.5,36.6,-0.12294,9e-05,11.454]
[1776938267953,41.87,77652.5,36.6,-0.12294,9e-05,11.454]
[1776938268037,41.87,77653.14,36.6,-0.1229,9e-05,11.45101]
[1776938269104,41.87,77653.09,36.6,-0.1229,9e-05,11.45129]
[1776938270066,41.87,77653.09,36.6,-0.1229,9e-05,11.45129]
[1776938269509,41.87,77652.84,36.6,-0.12292,9e-05,11.45268]
[1776938270516,41.87,77652.98,36.6,-0.12291,9e-05,11.45218]
[1776938271478,41.87,77652.98,36.6,-0.12291,9e-05,11.45218]
[1776938271579,41.87,77652.98,36.6,-0.12292,9e-05,11.45219]
[1776938273571,41.87,77653.15,36.6,-0.12291,9e-05,11.45179]
[1776938274544,41.87,77653.04,36.6,-0.12292,9e-05,11.45266]
[1776938276030,41.87,77653.04,36.6,-0.12292,9e-05,11.45266]
[1776938277044,41.87,77652.96,36.6,-0.12293,9e-05,11.45337]
[1776938283291,41.87,77654.3,36.6,-0.12283,9e-05,11.44701]
[1776938283392,41.87,77654.3,36.6,-0.12284,9e-05,11.44751]
[1776938284293,41.87,77654.3,36.6,-0.12284,9e-05,11.44751]
[1776938284614,41.87,77654.35,36.6,-0.12284,9e-05,11.44723]
[1776938285627,41.87,77654.35,36.6,-0.12284,9e-05,11.44723]
[1776938285728,41.88,77654.39,36.6,-0.12284,9e-05,11.44726]
[1776938286706,41.88,77654.39,36.6,-0.12284,9e-05,11.44726]
[1776938287027,41.88,77654.39,36.6,-0.12284,9e-05,11.44726]
[1776938287160,41.88,77654.34,36.6,-0.12284,9e-05,11.44777]
[1776938287193,41.88,77654.34,36.6,-0.12284,9e-05,11.44777]
[1776938287276,41.88,77654.34,36.6,-0.12284,9e-05,11.44777]
[1776938287334,41.88,77654.34,36.6,-0.12284,9e-05,11.44777]
[1776938287540,41.88,77654.34,36.6,-0.12284,9e-05,11.44777]
[1776938287625,41.88,77654.34,36.6,-0.12284,9e-05,11.44777]
[1776938287649,41.88,77654.34,36.6,-0.12284,9e-05,11.44777]
[1776938288183,41.88,77659.77,36.6,-0.12238,9e-05,11.41796]
[1776938288909,41.88,77659.77,36.6,-0.12238,9e-05,11.41796]
[1776938291575,41.88,77671.25,36.6,-0.12139,9e-05,11.35491]
[1776938297124,41.87,77672.36,36.6,-0.12129,9e-05,11.34851]
[1776938297133,41.87,77672.36,36.6,-0.12129,9e-05,11.34851]
[1776938300328,41.88,77666.29,36.6,-0.12181,9e-05,11.38202]
[1776938300338,41.88,77666.29,36.6,-0.12181,9e-05,11.38202]
[1776938301038,41.88,77666.29,36.6,-0.12181,9e-05,11.38202]
[1776938301910,41.88,77666.77,36.6,-0.12177,9e-05,11.37943]
[1776938303668,41.88,77660.34,36.6,-0.12232,9e-05,11.41465]
[1776938304082,41.88,77660.34,36.6,-0.12232,9e-05,11.41465]
[1776938304132,41.88,77660.34,36.6,-0.12232,9e-05,11.41465]
[1776938304755,41.87,77657.77,36.6,-0.12254,9e-05,11.4286]
[1776938309790,41.88,77653.39,36.6,-0.12293,9e-05,11.45308]
[1776938311023,41.88,77653.39,36.6,-0.12293,9e-05,11.45308]
[1776938311780,41.88,77653.76,36.6,-0.12286,9e-05,11.4463]
[1776938316839,41.88,77651.61,36.6,-0.12305,9e-05,11.45841]
[1776938317431,41.88,77651.61,36.6,-0.12305,9e-05,11.45841]
[1776938319795,41.88,77649.39,36.6,-0.12324,9e-05,11.47067]
[1776938320145,41.88,77649.39,36.6,-0.12324,9e-05,11.47067]
[1776938320803,41.88,77649.14,36.6,-0.12326,9e-05,11.47205]
[1776938322693,41.88,77650.59,36.6,-0.12313,9e-05,11.46411]
[1776938327916,41.88,77650.18,36.6,-0.12317,9e-05,11.46644]
[1776938333961,41.88,77649.95,36.6,-0.12319,9e-05,11.46775]
[1776938335412,41.88,77650.82,36.6,-0.12312,9e-05,11.46297]
[1776938335428,41.88,77650.82,36.6,-0.12312,9e-05,11.46297]
[1776938335493,41.88,77650.82,36.6,-0.12312,9e-05,11.46297]
[1776938335839,41.88,77650.82,36.6,-0.12312,9e-05,11.46297]
[1776938335985,41.88,77653.97,36.6,-0.12284,9e-05,11.44565]
[1776938341024,41.88,77646.78,36.6,-0.12347,9e-05,11.48517]
[1776938343105,41.88,77643.36,36.6,-0.12376,9e-05,11.50391]
[1776938348085,41.88,77645.25,36.6,-0.12359,9e-05,11.49317]
[1776938354115,41.88,77650.36,36.6,-0.12315,9e-05,11.4649]
[1776938359151,41.88,77655.88,36.6,-0.12267,9e-05,11.43459]
[1776938364186,41.88,77656.34,36.6,-0.12263,9e-05,11.43214]
[1776938369997,41.88,77657.04,36.6,-0.12257,9e-05,11.42836]
[1776938372336,41.88,77657.34,36.6,-0.12251,9e-05,11.42197]
[1776938372364,41.88,77657.34,36.6,-0.12251,9e-05,11.42197]
[1776938372610,41.88,77657.34,36.6,-0.12251,9e-05,11.42197]
[1776938376304,41.88,77662.23,36.6,-0.12209,9e-05,11.39531]
[1776938376909,41.88,77663.13,36.6,-0.12202,9e-05,11.39076]
[1776938379307,41.88,77663.83,36.6,-0.12197,9e-05,11.38757]
[1776938379521,41.88,77663.83,36.6,-0.12197,9e-05,11.38757]
[1776938379821,41.88,77663.83,36.6,-0.12197,9e-05,11.38757]
[1776938380137,41.88,77663.83,36.6,-0.12197,9e-05,11.38757]
[1776938380171,41.88,77664.53,36.6,-0.1219,9e-05,11.38361]
[1776938380610,41.88,77664.53,36.6,-0.1219,9e-05,11.38361]
[1776938382119,41.88,77669.69,36.6,-0.12146,9e-05,11.35533]
[1776938384499,41.88,77672.89,36.6,-0.12119,9e-05,11.33782]
[1776938387992,41.88,77674.59,36.6,-0.12105,9e-05,11.3286]
[1776938389400,41.88,77674.94,36.6,-0.12101,9e-05,11.32664]
[1776938389772,41.88,77674.94,36.6,-0.12101,9e-05,11.32664]
[1776938395403,41.88,77672.47,36.6,-0.12123,9e-05,11.34026]
[1776938400374,41.88,77672.0,36.6,-0.12127,9e-05,11.34273]
[1776938400409,41.88,77672.0,36.6,-0.12127,9e-05,11.34273]
[1776938400463,41.88,77672.0,36.6,-0.12127,9e-05,11.34273]
[1776938400516,41.88,77672.0,36.6,-0.12127,9e-05,11.34273]
[1776938400917,41.88,77672.0,36.6,-0.12127,9e-05,11.34273]
[1776938401026,41.88,77666.45,36.6,-0.12174,9e-05,11.37312]
[1776938401412,41.88,77666.45,36.6,-0.12174,9e-05,11.37312]
[1776938401457,41.88,77656.96,36.6,-0.12256,9e-05,11.42534]
[1776938402588,41.88,77647.42,36.6,-0.12338,9e-05,11.47782]
[1776938403395,41.88,77647.42,36.6,-0.12338,9e-05,11.47782]
[1776938403430,41.88,77647.42,36.6,-0.12338,9e-05,11.47782]
[1776938403463,41.88,77647.42,36.6,-0.12338,9e-05,11.47782]
[1776938404090,41.88,77647.42,36.6,-0.12338,9e-05,11.47782]
[1776938404135,41.88,77648.42,36.6,-0.1233,9e-05,11.47236]
[1776938405181,41.88,77648.42,36.6,-0.1233,9e-05,11.47236]
[1776938405216,41.88,77648.42,36.6,-0.1233,9e-05,11.47236]
[1776938405312,41.88,77653.59,36.6,-0.12286,9e-05,11.44429]
[1776938405485,41.88,77656.69,36.6,-0.12259,9e-05,11.42727]
[1776938406546,41.88,77656.69,36.6,-0.12259,9e-05,11.42727]
[1776938410695,41.88,77653.22,36.6,-0.12289,9e-05,11.44661]
[1776938416562,41.88,77653.33,36.6,-0.12289,9e-05,11.44632]
[1776938420414,41.88,77652.39,36.6,-0.12297,9e-05,11.4516]
[1776938423586,41.88,77651.44,36.6,-0.12305,9e-05,11.45689]
[1776938423717,41.88,77651.44,36.6,-0.12305,9e-05,11.45689]
[1776938427987,41.88,77654.55,36.6,-0.12279,9e-05,11.43994]
[1776938427996,41.88,77654.55,36.6,-0.12279,9e-05,11.43994]
[1776938428178,41.88,77654.55,36.6,-0.12279,9e-05,11.43994]
[1776938428185,41.88,77654.55,36.6,-0.12279,9e-05,11.43994]
[1776938428189,41.88,77655.01,36.6,-0.12275,9e-05,11.43749]
[1776938428606,41.88,77655.01,36.6,-0.12275,9e-05,11.43749]
[1776938431063,41.88,77670.17,36.6,-0.12144,9e-05,11.35395]
[1776938431080,41.88,77670.17,36.6,-0.12144,9e-05,11.35395]
[1776938435930,41.88,77673.01,36.6,-0.12116,9e-05,11.33358]
[1776938436674,41.88,77673.15,36.6,-0.12114,9e-05,11.33286]
[1776938437979,41.88,77672.87,36.6,-0.12117,9e-05,11.33439]
[1776938438239,41.88,77672.87,36.6,-0.12117,9e-05,11.33439]
[1776938441507,41.88,77672.74,36.6,-0.12118,9e-05,11.33511]
[1776938442130,41.88,77672.74,36.6,-0.12118,9e-05,11.33511]
[1776938446280,41.88,77673.63,36.6,-0.1211,9e-05,11.3301]
[1776938448018,41.88,77674.2,36.6,-0.12105,9e-05,11.32697]
[1776938453824,41.88,77676.93,36.6,-0.12082,9e-05,11.31211]
[1776938458825,41.88,77673.4,36.6,-0.12112,9e-05,11.33158]
[1776938458829,41.88,77673.4,36.6,-0.12112,9e-05,11.33158]
[1776938462036,41.88,77672.8,36.6,-0.12118,9e-05,11.33488]
[1776938462072,41.88,77672.8,36.6,-0.12118,9e-05,11.33488]
[1776938464690,41.88,77665.74,36.6,-0.12179,9e-05,11.3739]
[1776938466422,41.88,77665.17,36.6,-0.12183,9e-05,11.37697]
[1776938467199,41.88,77665.17,36.6,-0.12183,9e-05,11.37697]
[1776938472956,41.89,77665.16,36.6,-0.12184,9e-05,11.37749]
[1776938478271,41.89,77665.78,36.6,-0.12179,9e-05,11.37453]
[1776938478655,41.89,77664.81,36.6,-0.12188,9e-05,11.38007]
[1776938484034,41.89,77670.3,36.6,-0.12141,9e-05,11.34964]
[1776938484525,41.89,77670.3,36.6,-0.12141,9e-05,11.34964]
[1776938484529,41.89,77670.3,36.6,-0.12141,9e-05,11.34964]
[1776938484586,41.89,77670.3,36.6,-0.12141,9e-05,11.34964]
[1776938484927,41.89,77670.3,36.6,-0.12141,9e-05,11.34964]
[1776938484993,41.89,77670.3,36.6,-0.12141,9e-05,11.34964]
[1776938486722,41.89,77680.99,36.6,-0.12049,9e-05,11.29109]
[1776938493097,41.89,77687.87,36.6,-0.11988,8e-05,11.24934]
[1776938496206,41.89,77687.49,36.6,-0.11991,8e-05,11.25163]
[1776938499712,41.89,77678.16,36.6,-0.1207,9e-05,11.30258]
[1776938501173,41.89,77678.03,36.6,-0.12071,9e-05,11.30321]
[1776938507195,41.89,77680.05,36.6,-0.12054,9e-05,11.29224]
[1776938512085,41.89,77677.8,36.6,-0.12074,9e-05,11.30467]
[1776938517190,41.89,77669.66,36.6,-0.12143,9e-05,11.34909]
[1776938518927,41.89,77669.75,36.6,-0.12142,9e-05,11.34849]
[1776938524315,41.89,77665.85,36.6,-0.12175,9e-05,11.36958]
[1776938525592,41.89,77667.55,36.6,-0.1216,9e-05,11.36021]
[1776938525896,41.89,77667.55,36.6,-0.1216,9e-05,11.36021]
[1776938527536,41.89,77680.26,36.6,-0.12052,9e-05,11.29043]
[1776938533378,41.89,77680.81,36.6,-0.12046,9e-05,11.28699]
[1776938538397,41.88,77684.45,36.6,-0.12015,8e-05,11.26681]
[1776938544455,41.88,77686.15,36.6,-0.12,8e-05,11.2573]
[1776938549490,41.88,77689.43,36.6,-0.11972,8e-05,11.2392]
[1776938551935,41.88,77689.78,36.6,-0.11969,8e-05,11.23727]
[1776938552080,41.88,77689.78,36.6,-0.11969,8e-05,11.23727]
[1776938553929,41.88,77701.95,36.6,-0.11862,8e-05,11.16598]
[1776938554760,41.88,77701.95,36.6,-0.11862,8e-05,11.16598]
[1776938555004,41.88,77701.95,36.6,-0.11862,8e-05,11.16598]
[1776938560567,41.88,77704.43,36.6,-0.11841,8e-05,11.15261]
[1776938564281,41.88,77704.22,36.6,-0.11843,8e-05,11.15383]
[1776938566647,41.88,77704.3,36.6,-0.11843,8e-05,11.15348]
[1776938567613,41.88,77706.98,36.6,-0.1182,8e-05,11.1389]
[1776938567644,41.88,77706.98,36.6,-0.1182,8e-05,11.1389]
[1776938568236,41.88,77706.98,36.6,-0.1182,8e-05,11.1389]
[1776938568279,41.88,77711.47,36.6,-0.11783,8e-05,11.1145]
[1776938569726,41.88,77716.89,36.6,-0.11737,8e-05,11.08498]
[1776938574421,41.89,77721.12,36.6,-0.11703,8e-05,11.06234]
[1776938574595,41.89,77721.12,36.6,-0.11703,8e-05,11.06234]
[1776938574609,41.89,77721.12,36.6,-0.11703,8e-05,11.06234]
[1776938574632,41.89,77721.12,36.6,-0.11703,8e-05,11.06234]
[1776938574939,41.89,77721.12,36.6,-0.11703,8e-05,11.06234]
[1776938575663,41.89,77724.1,36.6,-0.11678,8e-05,11.04621]
[1776938576179,41.89,77724.1,36.6,-0.11678,8e-05,11.04621]
[1776938576182,41.89,77724.18,36.6,-0.11677,8e-05,11.04576]
[1776938576696,41.89,77724.18,36.6,-0.11677,8e-05,11.04576]
[1776938576704,41.89,77725.78,36.6,-0.11664,8e-05,11.03706]
[1776938578204,41.89,77725.78,36.6,-0.11664,8e-05,11.03706]
[1776938578305,41.89,77724.41,36.6,-0.11675,8e-05,11.04427]
[1776938581443,41.89,77727.4,36.6,-0.11651,8e-05,11.02828]
[1776938582517,41.89,77724.17,36.6,-0.11678,8e-05,11.04598]
[1776938582977,41.89,77724.17,36.6,-0.11678,8e-05,11.04598]
[1776938583150,41.89,77724.17,36.6,-0.11678,8e-05,11.04598]
[1776938583364,41.89,77724.17,36.6,-0.11678,8e-05,11.04598]
[1776938584582,41.89,77725.8,36.6,-0.11664,8e-05,11.03734]
[1776938588640,41.89,77723.47,36.6,-0.11684,8e-05,11.05049]
[1776938588863,41.89,77723.47,36.6,-0.11684,8e-05,11.05049]
[1776938588932,41.89,77723.47,36.6,-0.11684,8e-05,11.05049]
[1776938589024,41.89,77723.47,36.6,-0.11684,8e-05,11.05049]
[1776938589316,41.89,77723.47,36.6,-0.11684,8e-05,11.05049]
[1776938589383,41.89,77725.56,36.6,-0.11667,8e-05,11.03936]
[1776938590417,41.89,77725.56,36.6,-0.11667,8e-05,11.03936]
[1776938591221,41.89,77732.11,36.6,-0.11613,8e-05,11.00377]
[1776938591655,41.89,77734.2,36.6,-0.11597,8e-05,10.99307]
[1776938592150,41.89,77734.2,36.6,-0.11597,8e-05,10.99307]
[1776938592249,41.89,77733.92,36.6,-0.116,8e-05,10.99501]
[1776938595372,41.89,77732.08,36.6,-0.11615,8e-05,11.00522]
[1776938595482,41.89,77732.89,36.6,-0.11609,8e-05,11.00102]
[1776938596094,41.89,77732.89,36.6,-0.11609,8e-05,11.00102]
[1776938597288,41.89,77732.89,36.6,-0.11609,8e-05,11.00117]
[1776938597306,41.89,77732.89,36.6,-0.11609,8e-05,11.00117]
[1776938597378,41.89,77732.13,36.6,-0.11616,8e-05,11.0055]
[1776938598407,41.89,77732.13,36.6,-0.11616,8e-05,11.0055]
[1776938598544,41.89,77729.98,36.6,-0.11633,8e-05,11.0171]
[1776938599267,41.89,77729.98,36.6,-0.11633,8e-05,11.0171]
[1776938600082,41.89,77730.67,36.6,-0.11628,8e-05,11.01353]
[1776938600091,41.89,77731.62,36.6,-0.1162,8e-05,11.00837]
[1776938601653,41.89,77731.48,36.6,-0.11621,8e-05,11.00906]
[1776938601854,41.89,77731.64,36.6,-0.1162,8e-05,11.00837]
[1776938602755,41.89,77731.64,36.6,-0.1162,8e-05,11.00837]
[1776938603721,41.89,77728.92,36.6,-0.11642,8e-05,11.02307]
[1776938603868,41.89,77729.22,36.6,-0.1164,8e-05,11.02134]
[1776938604798,41.89,77729.22,36.6,-0.1164,8e-05,11.02134]
[1776938609910,41.9,77737.85,36.6,-0.1157,8e-05,10.97561]
[1776938614496,41.9,77736.35,36.6,-0.1158,8e-05,10.97985]
[1776938615044,41.9,77736.35,36.6,-0.1158,8e-05,10.97985]
[1776938615148,41.9,77736.35,36.6,-0.1158,8e-05,10.97985]
[1776938618301,41.9,77735.01,36.6,-0.11591,8e-05,10.98749]
[1776938618467,41.9,77735.01,36.6,-0.11592,8e-05,10.98789]
[1776938619128,41.9,77735.01,36.6,-0.11592,8e-05,10.98789]
[1776938620613,41.9,77735.08,36.6,-0.11591,8e-05,10.98745]
[1776938621005,41.9,77735.08,36.6,-0.11591,8e-05,10.98745]
[1776938622458,41.9,77735.84,36.6,-0.11586,8e-05,10.98394]
[1776938623001,41.9,77737.07,36.6,-0.11576,8e-05,10.97747]
[1776938623836,41.9,77737.07,36.6,-0.11576,8e-05,10.97747]
[1776938625525,41.9,77731.55,36.6,-0.11622,8e-05,11.00755]
[1776938625554,41.9,77731.55,36.6,-0.11622,8e-05,11.00755]
[1776938625575,41.9,77731.55,36.6,-0.11622,8e-05,11.00755]
[1776938625661,41.9,77731.55,36.6,-0.11622,8e-05,11.00755]
[1776938626487,41.9,77730.17,36.6,-0.11633,8e-05,11.01519]
[1776938626540,41.9,77730.17,36.6,-0.11633,8e-05,11.01519]
[1776938626540,41.9,77730.17,36.6,-0.11633,8e-05,11.01519]
[1776938626602,41.9,77730.17,36.6,-0.11633,8e-05,11.01519]
[1776938634079,41.9,77721.44,36.6,-0.11704,8e-05,11.06142]
[1776938636419,41.9,77721.22,36.6,-0.11706,8e-05,11.06244]
[1776938636538,41.9,77720.88,36.6,-0.11708,8e-05,11.06392]
[1776938638967,41.9,77715.03,36.6,-0.11756,8e-05,11.09535]
[1776938640249,41.9,77707.68,36.6,-0.11818,8e-05,11.13515]
[1776938640339,41.9,77696.34,36.6,-0.11913,8e-05,11.1967]
[1776938642252,41.9,77694.94,36.6,-0.11924,8e-05,11.20434]
[1776938642289,41.9,77695.37,36.6,-0.1192,8e-05,11.20174]
[1776938642721,41.9,77695.37,36.6,-0.1192,8e-05,11.20174]
[1776938643145,41.9,77695.56,36.6,-0.11919,8e-05,11.20055]
[1776938646665,41.89,77695.3,36.6,-0.1192,8e-05,11.20156]
[1776938650995,41.89,77700.01,36.6,-0.1188,8e-05,11.17539]
[1776938651678,41.89,77699.77,36.6,-0.11882,8e-05,11.17661]
[1776938657244,41.89,77705.33,36.6,-0.11834,8e-05,11.14584]
[1776938662279,41.89,77702.29,36.6,-0.11859,8e-05,11.16219]
[1776938666538,41.89,77705.6,36.6,-0.11831,8e-05,11.14379]
[1776938668234,41.89,77707.3,36.6,-0.11817,8e-05,11.13447]
[1776938672165,41.89,77708.94,36.6,-0.11798,8e-05,11.12059]
[1776938676947,41.89,77706.59,36.6,-0.11818,8e-05,11.13326]
[1776938681452,41.89,77692.28,36.6,-0.11938,8e-05,11.21095]
[1776938682255,41.89,77690.61,36.6,-0.11952,8e-05,11.21993]
[1776938684577,41.89,77689.1,36.6,-0.11964,8e-05,11.22769]
[1776938688258,41.89,77689.09,36.6,-0.11964,8e-05,11.22742]
[1776938688466,41.88,77674.97,36.6,-0.12083,9e-05,11.30432]
[1776938689151,41.88,77674.97,36.6,-0.12083,9e-05,11.30432]
[1776938689206,41.88,77674.97,36.6,-0.12083,9e-05,11.30432]
[1776938692360,41.88,77668.22,36.6,-0.12141,9e-05,11.34117]
[1776938696790,41.88,77665.55,36.6,-0.12163,9e-05,11.35545]
[1776938696942,41.88,77665.55,36.6,-0.12163,9e-05,11.35545]
[1776938697240,41.88,77665.55,36.6,-0.12163,9e-05,11.35545]
[1776938697472,41.88,77665.55,36.6,-0.12163,9e-05,11.35545]
[1776938697530,41.88,77665.55,36.6,-0.12163,9e-05,11.35537]
[1776938697598,41.88,77665.55,36.6,-0.12163,9e-05,11.35537]
[1776938697653,41.88,77665.55,36.6,-0.12163,9e-05,11.35537]
[1776938697978,41.88,77665.55,36.6,-0.12163,9e-05,11.35537]
[1776938698077,41.88,77654.03,36.6,-0.12262,9e-05,11.41855]
[1776938699959,41.88,77646.08,36.6,-0.12331,9e-05,11.46225]
[1776938700061,41.88,77643.56,36.6,-0.12353,9e-05,11.47609]
[1776938702655,41.88,77643.24,36.6,-0.12355,9e-05,11.47733]
[1776938703352,41.88,77643.24,36.6,-0.12355,9e-05,11.47733]
[1776938703451,41.88,77643.62,36.6,-0.12351,9e-05,11.47496]
[1776938706274,41.88,77643.4,36.6,-0.12353,9e-05,11.47614]
[1776938707188,41.88,77643.74,36.6,-0.1235,9e-05,11.47422]
[1776938707879,41.88,77642.95,36.6,-0.12357,9e-05,11.47856]
[1776938708129,41.88,77642.95,36.6,-0.12357,9e-05,11.47856]
[1776938708187,41.88,77642.95,36.6,-0.12357,9e-05,11.47856]
[1776938708588,41.88,77642.95,36.6,-0.12357,9e-05,11.47856]
[1776938709325,41.88,77642.92,36.6,-0.12357,9e-05,11.47869]
[1776938710390,41.88,77636.49,36.6,-0.12413,9e-05,11.51401]
[1776938710461,41.88,77627.46,36.6,-0.12491,9e-05,11.5636]
[1776938710984,41.88,77627.46,36.6,-0.12491,9e-05,11.5636]
[1776938711055,41.88,77627.46,36.6,-0.12491,9e-05,11.5636]
[1776938711055,41.88,77627.46,36.6,-0.12491,9e-05,11.5636]
[1776938711176,41.88,77627.46,36.6,-0.12491,9e-05,11.5636]
[1776938711208,41.88,77627.46,36.6,-0.12491,9e-05,11.5636]
[1776938711405,41.88,77627.46,36.6,-0.12491,9e-05,11.5636]
[1776938711712,41.88,77624.68,36.6,-0.12515,9e-05,11.57875]
[1776938712501,41.88,77624.68,36.6,-0.12515,9e-05,11.57875]
[1776938712472,41.88,77530.75,36.6,-0.13357,9e-05,12.09837]
[1776938713759,41.88,77530.75,36.6,-0.13357,9e-05,12.09837]
[1776938713819,41.88,77530.75,36.6,-0.13357,9e-05,12.09837]
[1776938713510,41.88,77360.8,36.6,-0.1498,0.0001,13.04714]
[1776938714081,41.88,77360.8,36.6,-0.1498,0.0001,13.04714]
[1776938714270,41.88,77360.8,36.6,-0.1498,0.0001,13.04714]
[1776938714377,41.88,77360.8,36.6,-0.1498,0.0001,13.04714]
[1776938714551,41.88,77323.31,36.6,-0.15355,0.0001,13.25702]
[1776938714918,41.88,77323.31,36.6,-0.15355,0.0001,13.25702]
[1776938715021,41.88,77323.31,36.6,-0.15355,0.0001,13.25702]
[1776938715516,41.88,77320.59,36.6,-0.15382,0.0001,13.27226]
[1776938715956,41.88,77320.59,36.6,-0.15382,0.0001,13.27226]
[1776938716046,41.88,77320.59,36.6,-0.15382,0.0001,13.27226]
[1776938716268,41.88,77320.59,36.6,-0.15382,0.0001,13.27226]
[1776938716433,41.88,77320.59,36.6,-0.15382,0.0001,13.27226]
[1776938716594,41.87,77331.78,36.6,-0.15264,0.0001,13.20642]
[1776938716979,41.87,77331.78,36.6,-0.15264,0.0001,13.20642]
[1776938717242,41.87,77331.78,36.6,-0.15264,0.0001,13.20642]
[1776938717632,41.87,77333.0,36.6,-0.15251,0.0001,13.19913]
[1776938718607,41.87,77342.34,36.6,-0.1516,0.0001,13.14827]
[1776938718755,41.87,77342.34,36.6,-0.1516,0.0001,13.14827]
[1776938719648,41.87,77345.52,36.6,-0.15128,0.0001,13.13065]
[1776938720407,41.87,77345.52,36.6,-0.15128,0.0001,13.13065]
[1776938721259,41.87,77345.37,36.6,-0.15127,0.0001,13.12985]
[1776938721303,41.87,77345.37,36.6,-0.15127,0.0001,13.12985]
[1776938721387,41.87,77345.37,36.6,-0.15127,0.0001,13.12985]
[1776938721520,41.87,77345.37,36.6,-0.15127,0.0001,13.12985]
[1776938721813,41.87,77344.28,36.6,-0.15138,0.0001,13.13609]
[1776938722463,41.87,77344.28,36.6,-0.15138,0.0001,13.13609]
[1776938722868,41.87,77344.28,36.6,-0.15138,0.0001,13.13609]
[1776938723449,41.87,77342.27,36.6,-0.15158,0.0001,13.14736]
[1776938723459,41.87,77342.27,36.6,-0.15158,0.0001,13.14736]
[1776938723610,41.87,77331.1,36.6,-0.15271,0.0001,13.20996]
[1776938724046,41.87,77331.1,36.6,-0.15271,0.0001,13.20996]
[1776938724193,41.87,77331.1,36.6,-0.15271,0.0001,13.20996]
[1776938724314,41.87,77331.1,36.6,-0.15271,0.0001,13.20996]
[1776938724583,41.87,77270.77,36.6,-0.15889,0.0001,13.54957]
[1776938725200,41.87,77270.77,36.6,-0.15889,0.0001,13.54957]
[1776938725261,41.87,77270.77,36.6,-0.15889,0.0001,13.54957]
[1776938725659,41.87,77246.66,36.6,-0.16139,0.0001,13.68474]
[1776938726269,41.87,77246.66,36.6,-0.16139,0.0001,13.68474]
[1776938726432,41.87,77246.66,36.6,-0.16139,0.0001,13.68474]
[1776938726488,41.86,77251.37,36.6,-0.16084,0.0001,13.65487]
[1776938727368,41.86,77251.37,36.6,-0.16084,0.0001,13.65487]
[1776938727375,41.86,77251.37,36.6,-0.16084,0.0001,13.65487]
[1776938727691,41.86,77251.37,36.6,-0.16084,0.0001,13.65487]
[1776938727466,41.86,77249.95,36.6,-0.161,0.0001,13.66325]
[1776938727873,41.86,77249.95,36.6,-0.161,0.0001,13.66325]
[1776938727978,41.86,77249.95,36.6,-0.161,0.0001,13.66325]
[1776938728060,41.86,77249.95,36.6,-0.161,0.0001,13.66325]
[1776938728096,41.86,77249.95,36.6,-0.161,0.0001,13.66325]
[1776938728219,41.86,77249.95,36.6,-0.161,0.0001,13.66325]
[1776938728472,41.86,77249.95,36.6,-0.161,0.0001,13.66325]
[1776938728567,41.86,77249.95,36.6,-0.161,0.0001,13.66325]
[1776938728645,41.88,77273.23,36.6,-0.15864,0.0001,13.53626]
[1776938728896,41.88,77273.23,36.6,-0.15864,0.0001,13.53626]
[1776938729240,41.88,77273.23,36.6,-0.15864,0.0001,13.53626]
[1776938729330,41.86,77329.01,36.6,-0.15288,0.0001,13.21987]
[1776938730536,41.86,77329.01,36.6,-0.15288,0.0001,13.21987]
[1776938730627,41.86,77357.98,36.6,-0.14994,0.0001,13.05479]
[1776938731693,41.86,77360.45,36.6,-0.14965,0.0001,13.03625]
[1776938732186,41.86,77360.45,36.6,-0.14965,0.0001,13.03625]
[1776938732565,41.86,77360.45,36.6,-0.14965,0.0001,13.03625]
[1776938732647,41.86,77359.74,36.6,-0.14973,0.0001,13.04039]
[1776938733041,41.86,77371.98,36.6,-0.14851,0.0001,12.97177]
[1776938734522,41.86,77371.98,36.6,-0.14851,0.0001,12.97177]
[1776938734593,41.86,77373.19,36.6,-0.14839,0.0001,12.96487]
[1776938734767,41.86,77373.19,36.6,-0.14839,0.0001,12.96487]
[1776938735611,41.86,77373.19,36.6,-0.14839,0.0001,12.96487]
[1776938735620,41.86,77373.19,36.6,-0.14839,0.0001,12.96487]
[1776938735654,41.85,77374.43,36.6,-0.14827,0.0001,12.95773]
[1776938736569,41.85,77374.43,36.6,-0.14827,0.0001,12.95773]
[1776938736646,41.85,77385.51,36.6,-0.14717,0.0001,12.89548]
[1776938737656,41.85,77401.24,36.6,-0.14563,0.0001,12.80698]
[1776938740053,41.85,77407.01,36.6,-0.14505,0.0001,12.77412]
[1776938742496,41.85,77405.88,36.6,-0.14516,0.0001,12.77995]
[1776938743099,41.85,77404.47,36.6,-0.14529,0.0001,12.7876]
[1776938744152,41.85,77406.82,36.6,-0.14506,0.0001,12.77419]
[1776938746182,41.85,77409.43,36.6,-0.14479,0.0001,12.75912]
[1776938746791,41.85,77408.25,36.6,-0.14491,0.0001,12.76551]
[1776938748115,41.85,77414.35,36.6,-0.14431,0.0001,12.73115]
[1776938748286,41.85,77416.21,36.6,-0.14413,0.0001,12.72057]
[1776938748743,41.85,77416.21,36.6,-0.14413,0.0001,12.72057]
[1776938749085,41.85,77416.21,36.6,-0.14413,0.0001,12.72057]
[1776938749615,41.84,77419.27,36.6,-0.14383,0.0001,12.7031]
[1776938749822,41.84,77419.27,36.6,-0.14383,0.0001,12.7031]
[1776938749877,41.84,77419.27,36.6,-0.14383,0.0001,12.7031]
[1776938750778,41.84,77418.15,36.6,-0.14393,0.0001,12.70925]
[1776938751648,41.84,77418.15,36.6,-0.14393,0.0001,12.70925]
[1776938751697,41.84,77418.15,36.6,-0.14393,0.0001,12.70925]
[1776938751706,41.84,77417.28,36.6,-0.14401,0.0001,12.71398]
[1776938751722,41.84,77417.28,36.6,-0.14401,0.0001,12.71398]
[1776938751810,41.84,77417.28,36.6,-0.14401,0.0001,12.71398]
[1776938752426,41.84,77417.28,36.6,-0.14401,0.0001,12.71398]
[1776938752527,41.84,77422.43,36.6,-0.14351,0.0001,12.68483]
[1776938753930,41.84,77420.12,36.6,-0.14373,0.0001,12.69765]
[1776938753952,41.84,77420.12,36.6,-0.14373,0.0001,12.69765]
[1776938754315,41.84,77408.56,36.6,-0.14485,0.0001,12.76224]
[1776938760062,41.84,77402.52,36.6,-0.14543,0.0001,12.7957]
[1776938762230,41.84,77401.22,36.6,-0.14556,0.0001,12.8029]
[1776938762630,41.84,77401.22,36.6,-0.14556,0.0001,12.8029]
[1776938762719,41.84,77403.03,36.6,-0.14538,0.0001,12.79267]
[1776938762908,41.84,77403.03,36.6,-0.14538,0.0001,12.79267]
[1776938763082,41.84,77415.56,36.6,-0.14416,0.0001,12.72224]
[1776938763953,41.84,77415.56,36.6,-0.14416,0.0001,12.72224]
[1776938765671,41.84,77419.7,36.6,-0.14375,0.0001,12.69872]
[1776938766839,41.84,77422.19,36.6,-0.1435,0.0001,12.68416]
[1776938768737,41.84,77425.69,36.6,-0.14316,0.0001,12.66418]
[1776938769670,41.84,77425.69,36.6,-0.14316,0.0001,12.66418]
[1776938770539,41.83,77426.59,36.6,-0.14307,0.0001,12.65905]
[1776938771035,41.83,77430.68,36.6,-0.14267,0.0001,12.63592]
[1776938771389,41.83,77430.68,36.6,-0.14267,0.0001,12.63592]
[1776938771419,41.83,77430.68,36.6,-0.14267,0.0001,12.63592]
[1776938771600,41.83,77430.68,36.6,-0.14267,0.0001,12.63592]
[1776938772780,41.83,77432.51,36.6,-0.14249,0.0001,12.62528]
[1776938773826,41.83,77434.07,36.6,-0.14233,0.0001,12.61636]
[1776938774941,41.83,77436.98,36.6,-0.14205,0.0001,12.59989]
[1776938774953,41.83,77436.98,36.6,-0.14205,0.0001,12.59989]
[1776938775839,41.83,77434.98,36.6,-0.14224,0.0001,12.61092]
[1776938776173,41.83,77426.04,36.6,-0.1431,0.0001,12.66076]
[1776938777172,41.83,77426.04,36.6,-0.1431,0.0001,12.66076]
[1776938779053,41.83,77425.14,36.6,-0.14318,0.0001,12.66531]
[1776938779171,41.83,77425.14,36.6,-0.14318,0.0001,12.66531]
[1776938780560,41.83,77433.01,36.6,-0.14241,0.0001,12.62103]
[1776938780658,41.83,77442.28,36.6,-0.14152,0.0001,12.56899]
[1776938780742,41.83,77442.28,36.6,-0.14152,0.0001,12.56899]
[1776938781366,41.83,77442.28,36.6,-0.14152,0.0001,12.56899]
[1776938781474,41.83,77445.47,36.6,-0.14121,0.0001,12.55083]
[1776938783041,41.83,77449.05,36.6,-0.14087,0.0001,12.53073]
[1776938783044,41.83,77449.05,36.6,-0.14087,0.0001,12.53073]
[1776938783060,41.83,77449.05,36.6,-0.14087,0.0001,12.53073]
[1776938783655,41.83,77459.27,36.6,-0.1399,9e-05,12.47356]
[1776938784073,41.83,77459.27,36.6,-0.1399,9e-05,12.47356]
[1776938784436,41.83,77459.27,36.6,-0.1399,9e-05,12.47356]
[1776938784612,41.83,77458.48,36.6,-0.13997,9e-05,12.47777]
[1776938785926,41.82,77456.45,36.6,-0.14015,9e-05,12.48871]
[1776938785959,41.82,77456.45,36.6,-0.14015,9e-05,12.48871]
[1776938786816,41.82,77456.45,36.6,-0.14015,9e-05,12.48871]
[1776938786951,41.82,77456.45,36.6,-0.14015,9e-05,12.48871]
[1776938787146,41.82,77459.94,36.6,-0.13982,9e-05,12.46878]
[1776938787561,41.82,77459.94,36.6,-0.13982,9e-05,12.46878]
[1776938787700,41.82,77459.94,36.6,-0.13982,9e-05,12.46878]
[1776938787571,41.82,77440.87,36.6,-0.14163,0.0001,12.575]
[1776938787830,41.82,77440.87,36.6,-0.14163,0.0001,12.575]
[1776938788246,41.82,77440.87,36.6,-0.14163,0.0001,12.575]
[1776938788308,41.82,77440.87,36.6,-0.14163,0.0001,12.575]
[1776938788629,41.82,77417.3,36.6,-0.14389,0.0001,12.70653]
[1776938788776,41.82,77417.3,36.6,-0.14389,0.0001,12.70653]
[1776938789268,41.82,77417.3,36.6,-0.14389,0.0001,12.70653]
[1776938790274,41.82,77435.96,36.6,-0.14208,0.0001,12.60151]
[1776938791486,41.82,77435.96,36.6,-0.14208,0.0001,12.60151]
[1776938791522,41.82,77435.96,36.6,-0.14208,0.0001,12.60151]
[1776938792418,41.82,77439.24,36.6,-0.14172,0.0001,12.57817]
[1776938792687,41.82,77428.67,36.6,-0.14274,0.0001,12.63734]
[1776938793295,41.82,77419.44,36.6,-0.14362,0.0001,12.68881]
[1776938794031,41.82,77419.44,36.6,-0.14362,0.0001,12.68881]
[1776938794529,41.82,77419.44,36.6,-0.14362,0.0001,12.68881]
[1776938794690,41.82,77412.36,36.6,-0.1443,0.0001,12.72817]
[1776938795311,41.82,77394.55,36.6,-0.14604,0.0001,12.82799]
[1776938796421,41.82,77394.55,36.6,-0.14604,0.0001,12.82799]
[1776938796736,41.82,77376.44,36.6,-0.14782,0.0001,12.92941]
[1776938797685,41.82,77360.91,36.6,-0.14935,0.0001,13.01648]
[1776938797892,41.82,77360.91,36.6,-0.14935,0.0001,13.01648]
[1776938798353,41.82,77364.34,36.6,-0.14901,0.0001,12.99708]
[1776938799669,41.81,77379.39,36.6,-0.14747,0.0001,12.90938]
[1776938801217,41.81,77381.64,36.6,-0.14724,0.0001,12.89656]
[1776938801643,41.81,77384.8,36.6,-0.14693,0.0001,12.87865]
[1776938807494,41.8,77383.95,36.6,-0.147,0.0001,12.8827]
[1776938809574,41.8,77382.07,36.6,-0.14718,0.0001,12.89313]
[1776938809653,41.8,77382.07,36.6,-0.14718,0.0001,12.89313]
[1776938810184,41.8,77380.32,36.6,-0.14735,0.0001,12.90296]
[1776938810713,41.8,77380.32,36.6,-0.14735,0.0001,12.90296]
[1776938810420,41.8,77395.96,36.6,-0.14582,0.0001,12.8151]
[1776938811316,41.8,77395.96,36.6,-0.14582,0.0001,12.8151]
[1776938811693,41.8,77395.96,36.6,-0.14582,0.0001,12.8151]
[1776938811427,41.8,77410.26,36.6,-0.14442,0.0001,12.73492]
[1776938812203,41.8,77410.26,36.6,-0.14442,0.0001,12.73492]
[1776938812221,41.8,77410.26,36.6,-0.14442,0.0001,12.73492]
[1776938812463,41.8,77410.26,36.6,-0.14442,0.0001,12.73492]
[1776938813942,41.8,77408.81,36.6,-0.14457,0.0001,12.7432]
[1776938820491,41.8,77404.64,36.6,-0.14498,0.0001,12.76694]
[1776938821083,41.8,77404.64,36.6,-0.14498,0.0001,12.76694]
[1776938821498,41.8,77407.9,36.6,-0.14466,0.0001,12.74872]
[1776938821803,41.8,77407.9,36.6,-0.14466,0.0001,12.74872]
[1776938823180,41.8,77408.25,36.6,-0.14463,0.0001,12.74662]
[1776938825255,41.8,77407.8,36.6,-0.14467,0.0001,12.74888]
[1776938827341,41.8,77407.12,36.6,-0.14473,0.0001,12.75243]
[1776938828179,41.8,77407.61,36.6,-0.14468,0.0001,12.74955]
[1776938828273,41.8,77407.61,36.6,-0.14468,0.0001,12.74955]
[1776938828427,41.8,77407.61,36.6,-0.14468,0.0001,12.74955]
[1776938828667,41.8,77407.61,36.6,-0.14468,0.0001,12.74955]
[1776938828739,41.8,77421.34,36.6,-0.14335,0.0001,12.67251]
[1776938829830,41.8,77428.19,36.6,-0.14268,0.0001,12.63394]
[1776938830962,41.8,77431.51,36.6,-0.14236,0.0001,12.61523]
[1776938831686,41.8,77431.51,36.6,-0.14236,0.0001,12.61523]
[1776938832484,41.8,77431.11,36.6,-0.1424,0.0001,12.61739]
[1776938832612,41.8,77441.28,36.6,-0.14142,0.0001,12.56034]
[1776938833192,41.8,77441.28,36.6,-0.14142,0.0001,12.56034]
[1776938833343,41.8,77441.28,36.6,-0.14142,0.0001,12.56034]
[1776938833603,41.8,77441.28,36.6,-0.14142,0.0001,12.56034]
[1776938833795,41.8,77441.28,36.6,-0.14142,0.0001,12.56034]
[1776938833649,41.8,77451.85,36.6,-0.14041,0.0001,12.50116]
[1776938834911,41.8,77458.19,36.6,-0.1398,9e-05,12.46553]
[1776938836233,41.8,77460.96,36.6,-0.13954,9e-05,12.44991]
[1776938836723,41.8,77460.96,36.6,-0.13954,9e-05,12.44991]
[1776938837217,41.8,77459.76,36.6,-0.13965,9e-05,12.45652]
[1776938839216,41.8,77460.65,36.6,-0.13956,9e-05,12.45132]
[1776938840211,41.8,77464.92,36.6,-0.13916,9e-05,12.42735]
[1776938840631,41.8,77468.24,36.6,-0.13884,9e-05,12.40873]
[1776938840901,41.8,77468.24,36.6,-0.13884,9e-05,12.40873]
[1776938842819,41.8,77470.4,36.6,-0.13863,9e-05,12.39622]
[1776938843679,41.8,77470.4,36.6,-0.13863,9e-05,12.39622]
[1776938848666,41.79,77469.97,36.6,-0.13865,9e-05,12.39754]
[1776938850105,41.79,77469.38,36.6,-0.1387,9e-05,12.4004]
[1776938850115,41.79,77469.38,36.6,-0.1387,9e-05,12.4004]
[1776938854371,41.79,77469.98,36.6,-0.13859,9e-05,12.39135]
[1776938858063,41.79,77467.04,36.6,-0.13885,9e-05,12.40699]
[1776938860117,41.79,77458.34,36.6,-0.13967,9e-05,12.4552]
[1776938862240,41.78,77454.34,36.6,-0.14004,0.0001,12.47701]
[1776938862299,41.78,77454.34,36.6,-0.14004,0.0001,12.47701]
[1776938863414,41.78,77455.99,36.6,-0.13988,9e-05,12.46746]
[1776938864460,41.78,77454.07,36.6,-0.14006,0.0001,12.47788]
[1776938869835,41.78,77452.09,36.6,-0.14021,0.0001,12.48703]
[1776938870833,41.78,77452.09,36.6,-0.14021,0.0001,12.48703]
[1776938873021,41.77,77444.96,36.6,-0.14088,0.0001,12.52627]
[1776938874184,41.77,77447.29,36.6,-0.14065,0.0001,12.5125]
[1776938874537,41.77,77447.29,36.6,-0.14065,0.0001,12.5125]
[1776938874799,41.77,77447.29,36.6,-0.14065,0.0001,12.5125]
[1776938874808,41.77,77450.57,36.6,-0.14033,0.0001,12.49378]
[1776938876632,41.77,77441.45,36.6,-0.1412,0.0001,12.54456]
[1776938879363,41.77,77440.45,36.6,-0.14128,0.0001,12.54977]
[1776938879449,41.77,77440.45,36.6,-0.14128,0.0001,12.54977]
[1776938879516,41.77,77443.04,36.6,-0.14103,0.0001,12.53506]
[1776938880912,41.77,77433.76,36.6,-0.14192,0.0001,12.587]
[1776938881915,41.77,77433.76,36.6,-0.14192,0.0001,12.587]
[1776938882237,41.77,77433.76,36.6,-0.14192,0.0001,12.587]
[1776938882571,41.77,77433.76,36.6,-0.14192,0.0001,12.587]
[1776938882641,41.77,77433.76,36.6,-0.14192,0.0001,12.587]
[1776938882855,41.77,77436.53,36.6,-0.14165,0.0001,12.57141]
[1776938883217,41.77,77447.67,36.6,-0.14058,0.0001,12.50856]
[1776938887375,41.76,77447.57,36.6,-0.14057,0.0001,12.50798]
[1776938892034,41.76,77454.27,36.6,-0.1399,0.0001,12.46861]
[1776938895475,41.76,77457.49,36.6,-0.13958,9e-05,12.44959]
[1776938901095,41.75,77459.13,36.6,-0.13939,9e-05,12.43814]
[1776938903994,41.75,77461.6,36.6,-0.13914,9e-05,12.42368]
[1776938904311,41.75,77461.6,36.6,-0.13914,9e-05,12.42368]
[1776938904597,41.75,77461.6,36.6,-0.13914,9e-05,12.42368]
[1776938906053,41.74,77470.96,36.6,-0.13825,9e-05,12.37073]
[1776938906846,41.74,77470.96,36.6,-0.13825,9e-05,12.37073]
[1776938908305,41.74,77471.59,36.6,-0.13818,9e-05,12.36675]
[1776938910349,41.74,77464.19,36.6,-0.13887,9e-05,12.4077]
[1776938910877,41.74,77450.66,36.6,-0.14015,0.0001,12.48316]
[1776938915185,41.74,77450.9,36.6,-0.14006,0.0001,12.47547]
[1776938915193,41.74,77450.9,36.6,-0.14006,0.0001,12.47547]
[1776938916327,41.74,77449.26,36.6,-0.14021,0.0001,12.48428]
[1776938916429,41.73,77446.16,36.6,-0.1405,0.0001,12.50126]
[1776938917329,41.73,77446.16,36.6,-0.1405,0.0001,12.50126]
[1776938918751,41.73,77443.82,36.6,-0.14072,0.0001,12.51418]
[1776938919393,41.73,77441.75,36.6,-0.14092,0.0001,12.52557]
[1776938920957,41.73,77437.43,36.6,-0.14132,0.0001,12.54931]
[1776938921556,41.73,77437.43,36.6,-0.14132,0.0001,12.54931]
[1776938921906,41.73,77437.43,36.6,-0.14132,0.0001,12.54931]
[1776938923994,41.73,77439.49,36.6,-0.14111,0.0001,12.53701]
[1776938924283,41.73,77439.49,36.6,-0.14111,0.0001,12.53701]
[1776938924415,41.73,77439.49,36.6,-0.14111,0.0001,12.53701]
[1776938924881,41.73,77426.93,36.6,-0.14231,0.0001,12.60719]
[1776938925269,41.73,77416.53,36.6,-0.14332,0.0001,12.6654]
[1776938926467,41.73,77416.53,36.6,-0.14332,0.0001,12.6654]
[1776938926498,41.73,77416.53,36.6,-0.14332,0.0001,12.6654]
[1776938926581,41.73,77416.53,36.6,-0.14332,0.0001,12.6654]
[1776938926725,41.73,77416.53,36.6,-0.14332,0.0001,12.6654]
[1776938926798,41.73,77415.22,36.6,-0.14344,0.0001,12.67254]
[1776938927051,41.73,77415.22,36.6,-0.14344,0.0001,12.67254]
[1776938927387,41.73,77415.22,36.6,-0.14344,0.0001,12.67254]
[1776938927463,41.73,77415.22,36.6,-0.14344,0.0001,12.67254]
[1776938927713,41.73,77402.42,36.6,-0.14468,0.0001,12.74437]
[1776938928297,41.73,77389.07,36.6,-0.14599,0.0001,12.81942]
[1776938930273,41.73,77388.65,36.6,-0.14603,0.0001,12.82176]
[1776938930876,41.73,77388.65,36.6,-0.14603,0.0001,12.82176]
[1776938930922,41.73,77388.65,36.6,-0.14603,0.0001,12.82176]
[1776938931154,41.73,77388.65,36.6,-0.14603,0.0001,12.82176]
[1776938931196,41.73,77389.61,36.6,-0.14593,0.0001,12.81635]
[1776938931596,41.73,77389.61,36.6,-0.14593,0.0001,12.81635]
[1776938931622,41.73,77389.61,36.6,-0.14593,0.0001,12.81635]
[1776938931793,41.73,77374.74,36.6,-0.1474,0.0001,12.89986]
[1776938932829,41.73,77374.74,36.6,-0.1474,0.0001,12.89986]
[1776938932903,41.73,77360.8,36.6,-0.14877,0.0001,12.97807]
[1776938935202,41.73,77359.1,36.6,-0.14894,0.0001,12.98732]
[1776938935333,41.73,77359.1,36.6,-0.14894,0.0001,12.98732]
[1776938935623,41.73,77359.1,36.6,-0.14894,0.0001,12.98732]
[1776938935630,41.73,77359.1,36.6,-0.14894,0.0001,12.98732]
[1776938936218,41.73,77362.56,36.6,-0.14859,0.0001,12.96782]
[1776938936528,41.73,77362.56,36.6,-0.14859,0.0001,12.96782]
[1776938936818,41.73,77343.1,36.6,-0.15053,0.0001,13.0772]
[1776938937777,41.73,77343.1,36.6,-0.15053,0.0001,13.0772]
[1776938937779,41.73,77326.92,36.6,-0.15216,0.0001,13.16821]
[1776938938285,41.73,77326.92,36.6,-0.15216,0.0001,13.16821]
[1776938938361,41.73,77326.92,36.6,-0.15216,0.0001,13.16821]
[1776938939050,41.73,77325.13,36.6,-0.15234,0.0001,13.17817]
[1776938939253,41.73,77325.13,36.6,-0.15234,0.0001,13.17817]
[1776938939457,41.73,77325.13,36.6,-0.15234,0.0001,13.17817]
[1776938939846,41.73,77325.13,36.6,-0.15234,0.0001,13.17817]
[1776938939880,41.73,77321.25,36.6,-0.15273,0.0001,13.19987]
[1776938940477,41.73,77321.25,36.6,-0.15273,0.0001,13.19987]
[1776938940582,41.73,77321.25,36.6,-0.15273,0.0001,13.19987]
[1776938941990,41.73,77308.67,36.6,-0.154,0.0001,13.27054]
[1776938942114,41.73,77308.67,36.6,-0.154,0.0001,13.27054]
[1776938942684,41.73,77308.67,36.6,-0.154,0.0001,13.27054]
[1776938943334,41.73,77311.18,36.6,-0.15375,0.0001,13.25653]
[1776938943430,41.73,77311.18,36.6,-0.15375,0.0001,13.25653]
[1776938945354,41.73,77306.66,36.6,-0.1542,0.0001,13.28163]
[1776938945395,41.73,77306.66,36.6,-0.1542,0.0001,13.28163]
[1776938945748,41.73,77306.66,36.6,-0.1542,0.0001,13.28163]
[1776938946458,41.72,77303.28,36.6,-0.15454,0.0001,13.30055]
[1776938947124,41.72,77306.06,36.6,-0.15424,0.0001,13.28394]
[1776938947337,41.72,77306.06,36.6,-0.15424,0.0001,13.28394]
[1776938947380,41.72,77306.06,36.6,-0.15424,0.0001,13.28394]
[1776938947695,41.72,77306.06,36.6,-0.15424,0.0001,13.28394]
[1776938947950,41.72,77314.04,36.6,-0.15342,0.0001,13.2383]
[1776938948017,41.72,77314.04,36.6,-0.15342,0.0001,13.2383]
[1776938948351,41.72,77314.04,36.6,-0.15342,0.0001,13.2383]
[1776938948439,41.72,77324.69,36.6,-0.15234,0.0001,13.17818]
[1776938949358,41.72,77324.69,36.6,-0.15234,0.0001,13.17818]
[1776938949714,41.72,77324.69,36.6,-0.15234,0.0001,13.17818]
[1776938950434,41.72,77327.33,36.6,-0.15207,0.0001,13.1632]
[1776938950836,41.72,77327.33,36.6,-0.15207,0.0001,13.1632]
[1776938951582,41.72,77327.06,36.6,-0.15209,0.0001,13.16462]
[1776938951937,41.72,77327.06,36.6,-0.15209,0.0001,13.16462]
[1776938952760,41.72,77324.6,36.6,-0.15234,0.0001,13.17837]
[1776938958400,41.72,77332.23,36.6,-0.15156,0.0001,13.13489]
[1776938963544,41.72,77334.38,36.6,-0.15134,0.0001,13.1226]
[1776938969658,41.72,77339.99,36.6,-0.15078,0.0001,13.0911]
[1776938975669,41.72,77339.32,36.6,-0.15081,0.0001,13.09023]
[1776938981938,41.72,77341.26,36.6,-0.15062,0.0001,13.07943]
[1776938981963,41.72,77341.26,36.6,-0.15062,0.0001,13.07943]
[1776938982677,41.72,77345.41,36.6,-0.1502,0.0001,13.05618]
[1776938985935,41.72,77347.33,36.6,-0.15001,0.0001,13.04521]
[1776938986487,41.72,77347.32,36.6,-0.15001,0.0001,13.04518]
[1776938986669,41.72,77347.32,36.6,-0.15001,0.0001,13.04518]
[1776938986677,41.72,77347.32,36.6,-0.15001,0.0001,13.04518]
[1776938986706,41.72,77349.23,36.6,-0.14982,0.0001,13.03436]
[1776938990161,41.71,77343.22,36.6,-0.1504,0.0001,13.06719]
[1776938991345,41.71,77343.21,36.6,-0.15039,0.0001,13.06691]
[1776938991431,41.71,77343.21,36.6,-0.15039,0.0001,13.06691]
[1776938991741,41.71,77343.41,36.6,-0.15037,0.0001,13.06544]
[1776938994635,41.71,77341.67,36.6,-0.15054,0.0001,13.07495]
[1776938994724,41.71,77341.67,36.6,-0.15054,0.0001,13.07495]
[1776938994752,41.71,77341.67,36.6,-0.15054,0.0001,13.07495]
[1776938994983,41.71,77335.44,36.6,-0.15116,0.0001,13.10985]
[1776938999797,41.71,77326.83,36.6,-0.15204,0.0001,13.15899]
[1776939000660,41.71,77326.83,36.6,-0.15204,0.0001,13.15899]
[1776939000696,41.71,77326.83,36.6,-0.15204,0.0001,13.15899]
[1776939000765,41.71,77326.83,36.6,-0.15204,0.0001,13.15899]
[1776939002001,41.71,77324.58,36.6,-0.15227,0.0001,13.17177]
[1776939001935,41.71,77313.69,36.6,-0.15337,0.0001,13.23315]
[1776939005765,41.71,77306.34,36.6,-0.15412,0.0001,13.27451]
[1776939007698,41.71,77308.58,36.6,-0.15389,0.0001,13.26185]
[1776939010694,41.71,77306.94,36.6,-0.15406,0.0001,13.27104]
[1776939012176,41.71,77304.79,36.6,-0.15427,0.0001,13.2831]
[1776939012270,41.71,77304.79,36.6,-0.15427,0.0001,13.2831]
[1776939012743,41.71,77304.79,36.6,-0.15427,0.0001,13.2831]
[1776939013385,41.71,77310.43,36.6,-0.1537,0.0001,13.25135]
[1776939013907,41.71,77321.51,36.6,-0.15258,0.0001,13.18897]
[1776939015026,41.71,77327.96,36.6,-0.15192,0.0001,13.1525]
[1776939016930,41.71,77317.05,36.6,-0.15302,0.0001,13.21376]
[1776939018787,41.71,77312.64,36.6,-0.15347,0.0001,13.23853]
[1776939019963,41.71,77314.17,36.6,-0.15331,0.0001,13.2298]
[1776939020422,41.71,77313.13,36.6,-0.15341,0.0001,13.23551]
[1776939024326,41.71,77311.41,36.6,-0.15358,0.0001,13.24452]
[1776939025596,41.71,77314.2,36.6,-0.15329,0.0001,13.22863]
[1776939026197,41.71,77314.05,36.6,-0.1533,0.0001,13.22932]
[1776939026867,41.71,77314.05,36.6,-0.1533,0.0001,13.22932]
[1776939028493,41.71,77312.44,36.6,-0.15346,0.0001,13.23811]
[1776939035941,41.7,77314.68,36.6,-0.15318,0.0001,13.21997]
[1776939035998,41.7,77314.68,36.6,-0.15318,0.0001,13.21997]
[1776939037293,41.7,77314.19,36.6,-0.15322,0.0001,13.22234]
[1776939037311,41.7,77314.19,36.6,-0.15322,0.0001,13.22234]
[1776939040889,41.7,77320.96,36.6,-0.15253,0.0001,13.18385]
[1776939041394,41.7,77321.31,36.6,-0.15249,0.0001,13.1817]
[1776939041446,41.7,77321.31,36.6,-0.15249,0.0001,13.1817]
[1776939041537,41.7,77323.39,36.6,-0.15228,0.0001,13.16992]
[1776939042379,41.7,77323.39,36.6,-0.15228,0.0001,13.16992]
[1776939042804,41.7,77323.39,36.6,-0.15228,0.0001,13.16992]
[1776939045234,41.7,77310.92,36.6,-0.15355,0.0001,13.24046]
[1776939047855,41.7,77309.33,36.6,-0.15371,0.0001,13.24948]
[1776939049303,41.7,77298.51,36.6,-0.15482,0.0001,13.31064]
[1776939054356,41.7,77302.12,36.6,-0.15446,0.0001,13.29063]
[1776939056794,41.7,77298.4,36.6,-0.15484,0.0001,13.31164]
[1776939058011,41.7,77295.28,36.6,-0.15516,0.0001,13.32925]
[1776939062522,41.71,77300.07,36.6,-0.15467,0.0001,13.30264]
[1776939068290,41.72,77291.91,36.6,-0.15557,0.0001,13.35184]
[1776939072279,41.72,77290.54,36.6,-0.15571,0.0001,13.35961]
[1776939072983,41.72,77290.54,36.6,-0.15571,0.0001,13.35961]
[1776939073018,41.72,77290.54,36.6,-0.15571,0.0001,13.35961]
[1776939073078,41.72,77286.86,36.6,-0.15609,0.0001,13.38033]
[1776939076346,41.72,77276.69,36.6,-0.15714,0.0001,13.43812]
[1776939079402,41.72,77282.82,36.6,-0.15651,0.0001,13.40385]
[1776939081514,41.72,77284.46,36.6,-0.15635,0.0001,13.39496]
[1776939081537,41.72,77282.78,36.6,-0.15653,0.0001,13.40458]
[1776939084548,41.72,77281.44,36.6,-0.15667,0.0001,13.41248]
[1776939084581,41.72,77281.44,36.6,-0.15667,0.0001,13.41248]
[1776939084624,41.72,77281.44,36.6,-0.15667,0.0001,13.41248]
[1776939086093,41.72,77282.31,36.6,-0.15659,0.0001,13.40777]
[1776939086031,41.72,77293.01,36.6,-0.15549,0.0001,13.34775]
[1776939086402,41.72,77293.01,36.6,-0.15549,0.0001,13.34775]
[1776939086481,41.72,77311.28,36.6,-0.15363,0.0001,13.24524]
[1776939087981,41.72,77311.28,36.6,-0.15363,0.0001,13.24524]
[1776939088069,41.72,77320.47,36.6,-0.15271,0.0001,13.19377]
[1776939089168,41.72,77318.22,36.6,-0.15294,0.0001,13.20673]
[1776939095480,41.73,77314.25,36.6,-0.15333,0.0001,13.22612]
[1776939096445,41.73,77314.25,36.6,-0.15333,0.0001,13.22612]
[1776939098686,41.73,77315.9,36.6,-0.15317,0.0001,13.21736]
[1776939101665,41.73,77306.47,36.6,-0.15414,0.0001,13.27116]
[1776939102172,41.74,77305.52,36.6,-0.15424,0.0001,13.27671]
[1776939108571,41.74,77310.56,36.6,-0.15376,0.0001,13.24994]
[1776939112612,41.74,77308.32,36.6,-0.154,0.0001,13.26329]
[1776939114141,41.74,77297.56,36.6,-0.1551,0.0001,13.32422]
[1776939119649,41.75,77298.24,36.6,-0.15505,0.0001,13.32133]
[1776939120354,41.75,77298.24,36.6,-0.15505,0.0001,13.32133]
[1776939121111,41.75,77298.24,36.6,-0.15505,0.0001,13.32133]
[1776939121205,41.75,77297.91,36.6,-0.15509,0.0001,13.32334]
[1776939121276,41.75,77297.91,36.6,-0.15509,0.0001,13.32334]
[1776939121447,41.75,77297.91,36.6,-0.15509,0.0001,13.32334]
[1776939122019,41.75,77297.91,36.6,-0.15509,0.0001,13.32334]
[1776939122087,41.75,77288.73,36.6,-0.15603,0.0001,13.37511]
[1776939122156,41.75,77288.73,36.6,-0.15603,0.0001,13.37511]
[1776939122217,41.75,77288.73,36.6,-0.15603,0.0001,13.37511]
[1776939124314,41.75,77277.21,36.6,-0.15723,0.0001,13.44044]
[1776939124703,41.75,77277.21,36.6,-0.15723,0.0001,13.44044]
[1776939124799,41.75,77277.21,36.6,-0.15723,0.0001,13.44044]
[1776939124890,41.75,77277.21,36.6,-0.15723,0.0001,13.44044]
[1776939124954,41.75,77277.21,36.6,-0.15723,0.0001,13.44044]
[1776939124977,41.75,77277.21,36.6,-0.15723,0.0001,13.44044]
[1776939124994,41.75,77277.21,36.6,-0.15723,0.0001,13.44044]
[1776939125056,41.75,77272.29,36.6,-0.15774,0.0001,13.46833]
[1776939125650,41.75,77272.29,36.6,-0.15774,0.0001,13.46833]
[1776939125805,41.75,77272.29,36.6,-0.15774,0.0001,13.46833]
[1776939126122,41.75,77256.96,36.6,-0.15933,0.0001,13.55481]
[1776939126584,41.75,77256.96,36.6,-0.15933,0.0001,13.55481]
[1776939127391,41.75,77252.61,36.6,-0.15979,0.0001,13.57945]
[1776939128952,41.75,77251.56,36.6,-0.1599,0.0001,13.58551]
[1776939129004,41.75,77251.56,36.6,-0.1599,0.0001,13.58551]
[1776939129465,41.75,77254.23,36.6,-0.15963,0.0001,13.57065]
[1776939129779,41.75,77264.62,36.6,-0.15855,0.0001,13.51243]
[1776939131066,41.75,77264.62,36.6,-0.15855,0.0001,13.51243]
[1776939131083,41.75,77264.62,36.6,-0.15855,0.0001,13.51243]
[1776939133130,41.75,77260.99,36.6,-0.15894,0.0001,13.53335]
[1776939133886,41.76,77256.7,36.6,-0.15938,0.0001,13.55768]
[1776939134690,41.76,77257.8,36.6,-0.15927,0.0001,13.55168]
[1776939134897,41.76,77257.8,36.6,-0.15927,0.0001,13.55168]
[1776939136770,41.76,77256.58,36.6,-0.15941,0.0001,13.55891]
[1776939136920,41.76,77256.58,36.6,-0.15941,0.0001,13.55891]
[1776939137816,41.76,77255.4,36.6,-0.15953,0.0001,13.56573]
[1776939138239,41.76,77251.21,36.6,-0.16,0.0001,13.59098]
[1776939138330,41.76,77251.21,36.6,-0.16,0.0001,13.59098]
[1776939138788,41.76,77247.23,36.6,-0.16042,0.0001,13.61348]
[1776939143887,41.77,77249.99,36.6,-0.16016,0.0001,13.59941]
[1776939146936,41.77,77245.44,36.6,-0.16065,0.0001,13.6261]
[1776939152887,41.78,77249.52,36.6,-0.16023,0.0001,13.60098]
[1776939157922,41.79,77250.53,36.6,-0.16017,0.0001,13.5975]
[1776939160930,41.79,77253.63,36.6,-0.15986,0.0001,13.58096]
[1776939160988,41.79,77253.63,36.6,-0.15986,0.0001,13.58096]
[1776939162199,41.79,77261.44,36.6,-0.15906,0.0001,13.53788]
[1776939163029,41.79,77264.72,36.6,-0.15873,0.0001,13.51983]
[1776939165514,41.8,77270.09,36.6,-0.15818,0.0001,13.49013]
[1776939165536,41.8,77270.09,36.6,-0.15818,0.0001,13.49013]
[1776939165571,41.8,77270.09,36.6,-0.15818,0.0001,13.49013]
[1776939167972,41.8,77257.19,36.6,-0.15952,0.0001,13.563]
[1776939168282,41.8,77256.42,36.6,-0.15961,0.0001,13.56748]
[1776939168813,41.8,77256.42,36.6,-0.15961,0.0001,13.56748]
[1776939171535,41.8,77256.45,36.6,-0.15961,0.0001,13.56778]
[1776939177057,41.8,77259.8,36.6,-0.15928,0.0001,13.54996]
[1776939182093,41.8,77259.67,36.6,-0.15931,0.0001,13.55158]
[1776939187066,41.81,77259.02,36.6,-0.15939,0.0001,13.55593]
[1776939187409,41.81,77254.12,36.6,-0.1599,0.0001,13.5836]
[1776939187474,41.81,77254.12,36.6,-0.1599,0.0001,13.5836]
[1776939187609,41.81,77254.12,36.6,-0.1599,0.0001,13.5836]
[1776939188135,41.81,77243.49,36.6,-0.16102,0.0001,13.64338]
[1776939190679,41.82,77241.6,36.6,-0.16129,0.0001,13.65833]
[1776939194053,41.83,77244.04,36.6,-0.16106,0.0001,13.64574]
[1776939194177,41.83,77251.43,36.6,-0.16029,0.0001,13.60466]
[1776939196191,41.83,77260.52,36.6,-0.15936,0.0001,13.55435]
[1776939200592,41.84,77249.93,36.6,-0.1605,0.0001,13.61586]
[1776939205605,41.84,77251.07,36.6,-0.16041,0.0001,13.61117]
[1776939209869,41.84,77244.27,36.6,-0.16114,0.0001,13.65031]
[1776939209880,41.85,77243.91,36.6,-0.16118,0.0001,13.65263]
[1776939215540,41.85,77238.9,36.6,-0.1617,0.0001,13.67771]
[1776939218001,41.85,77239.42,36.6,-0.16165,0.0001,13.67512]
[1776939220539,41.86,77238.71,36.6,-0.16175,0.0001,13.68037]
[1776939221102,41.86,77238.71,36.6,-0.16175,0.0001,13.68037]
[1776939222237,41.86,77234.95,36.6,-0.16215,0.00011,13.70174]
[1776939225138,41.86,77234.2,36.6,-0.16224,0.00011,13.70671]
[1776939225226,41.86,77234.2,36.6,-0.16224,0.00011,13.70671]
[1776939230430,41.87,77230.71,36.6,-0.16264,0.00011,13.72796]
[1776939235573,41.87,77234.92,36.6,-0.16221,0.00011,13.70532]
[1776939240790,41.87,77233.87,36.6,-0.16234,0.00011,13.71242]
[1776939245194,41.88,77223.98,36.6,-0.16343,0.00011,13.77009]
[1776939245210,41.88,77223.98,36.6,-0.16343,0.00011,13.77009]
[1776939251782,41.9,77223.16,36.6,-0.16361,0.00011,13.7798]
[1776939251790,41.9,77223.16,36.6,-0.16361,0.00011,13.7798]
[1776939251796,41.9,77223.16,36.6,-0.16361,0.00011,13.7798]
[1776939251907,41.9,77223.16,36.6,-0.16361,0.00011,13.7798]
[1776939252065,41.9,77222.96,36.6,-0.16363,0.00011,13.78107]
[1776939252724,41.9,77222.96,36.6,-0.16363,0.00011,13.78107]
[1776939255667,41.92,77215.48,36.6,-0.16453,0.00011,13.82883]
[1776939261806,41.94,77215.5,36.6,-0.16468,0.00011,13.8368]
[1776939262614,41.94,77215.85,36.6,-0.16465,0.00011,13.83523]
[1776939262773,41.94,77215.85,36.6,-0.16465,0.00011,13.83523]
[1776939262852,41.94,77215.85,36.6,-0.16465,0.00011,13.83523]
[1776939263069,41.94,77215.85,36.6,-0.16465,0.00011,13.83523]
[1776939263083,41.94,77215.85,36.6,-0.16465,0.00011,13.83523]
[1776939263214,41.95,77208.37,36.6,-0.16545,0.00011,13.87739]
[1776939263969,41.95,77208.37,36.6,-0.16545,0.00011,13.87739]
[1776939264247,41.95,77206.27,36.6,-0.16568,0.00011,13.88947]
[1776939264532,41.95,77206.27,36.6,-0.16568,0.00011,13.88947]
[1776939264645,41.95,77206.27,36.6,-0.16568,0.00011,13.88947]
[1776939265190,41.95,77206.27,36.6,-0.16568,0.00011,13.88947]
[1776939265224,41.95,77210.54,36.6,-0.16523,0.00011,13.86594]
[1776939265976,41.95,77210.54,36.6,-0.16523,0.00011,13.86594]
[1776939266044,41.95,77229.43,36.6,-0.16324,0.00011,13.76069]
[1776939266328,41.95,77229.43,36.6,-0.16324,0.00011,13.76069]
[1776939266636,41.95,77229.43,36.6,-0.16324,0.00011,13.76069]
[1776939268691,41.95,77231.9,36.6,-0.16299,0.00011,13.74739]
[1776939270759,41.95,77231.97,36.6,-0.16299,0.00011,13.74738]
[1776939270764,41.95,77231.97,36.6,-0.16299,0.00011,13.74738]
[1776939271048,41.95,77231.97,36.6,-0.16299,0.00011,13.74738]
[1776939271934,41.95,77231.92,36.6,-0.16295,0.00011,13.74301]
[1776939273036,41.95,77234.37,36.6,-0.1627,0.00011,13.72951]
[1776939273901,41.95,77236.08,36.6,-0.16252,0.0001,13.72016]
[1776939273967,41.95,77236.08,36.6,-0.16252,0.0001,13.72016]
[1776939274716,41.95,77236.43,36.6,-0.16249,0.0001,13.71843]
[1776939274828,41.95,77236.43,36.6,-0.16249,0.0001,13.71843]
[1776939277012,41.96,77236.79,36.6,-0.16246,0.0001,13.71686]
[1776939277675,41.96,77237.26,36.6,-0.16242,0.0001,13.71446]
[1776939281363,41.96,77247.24,36.6,-0.16139,0.0001,13.65968]
[1776939282895,41.96,77250.44,36.6,-0.16106,0.0001,13.64209]
[1776939286669,41.97,77247.65,36.6,-0.16137,0.0001,13.65899]
[1776939289068,41.97,77249.65,36.6,-0.16118,0.0001,13.64845]
[1776939291462,41.97,77252.04,36.6,-0.16095,0.0001,13.63611]
[1776939291484,41.97,77252.04,36.6,-0.16095,0.0001,13.63611]
[1776939293454,41.97,77241.76,36.6,-0.16203,0.0001,13.69421]
[1776939294667,41.97,77240.21,36.6,-0.1622,0.0001,13.70314]
[1776939295007,41.97,77240.21,36.6,-0.1622,0.0001,13.70314]
[1776939295613,41.97,77240.3,36.6,-0.1622,0.0001,13.70289]
[1776939299746,41.98,77242.09,36.6,-0.16203,0.0001,13.69396]
[1776939301108,41.98,77241.5,36.6,-0.16209,0.0001,13.69753]
[1776939301147,41.98,77241.5,36.6,-0.16209,0.0001,13.69753]
[1776939301376,41.98,77240.39,36.6,-0.16222,0.0001,13.70402]
[1776939301475,41.98,77240.39,36.6,-0.16222,0.0001,13.70402]
[1776939302043,41.98,77240.39,36.6,-0.16222,0.0001,13.70402]
[1776939303098,41.98,77233.64,36.6,-0.16293,0.00011,13.74199]
[1776939303164,41.98,77233.64,36.6,-0.16293,0.00011,13.74199]
[1776939303174,41.98,77233.64,36.6,-0.16293,0.00011,13.74199]
[1776939303282,41.98,77238.69,36.6,-0.1624,0.0001,13.714]
[1776939303943,41.98,77248.36,36.6,-0.16139,0.0001,13.66008]
[1776939304516,41.98,77248.36,36.6,-0.16139,0.0001,13.66008]
[1776939309984,41.99,77256.48,36.6,-0.16057,0.0001,13.61591]
[1776939313243,41.99,77256.67,36.6,-0.16056,0.0001,13.61526]
[1776939313525,41.99,77257.54,36.6,-0.16047,0.0001,13.61061]
[1776939314013,41.99,77262.16,36.6,-0.15999,0.0001,13.58501]
[1776939316370,41.99,77264.53,36.6,-0.15975,0.0001,13.57215]
[1776939317369,41.99,77264.65,36.6,-0.15974,0.0001,13.57168]
[1776939317882,41.99,77264.65,36.6,-0.15974,0.0001,13.57168]
[1776939319347,41.99,77266.73,36.6,-0.15954,0.0001,13.56047]
[1776939319363,41.99,77266.73,36.6,-0.15954,0.0001,13.56047]
[1776939319406,41.99,77266.73,36.6,-0.15954,0.0001,13.56047]
[1776939319764,41.99,77266.73,36.6,-0.15954,0.0001,13.56047]
[1776939320264,41.99,77266.73,36.6,-0.15954,0.0001,13.56047]
[1776939320466,41.99,77271.01,36.6,-0.1591,0.0001,13.53677]
[1776939321269,41.99,77271.01,36.6,-0.1591,0.0001,13.53677]
[1776939321316,41.99,77271.01,36.6,-0.1591,0.0001,13.53677]
[1776939321064,41.99,77281.05,36.6,-0.15807,0.0001,13.48092]
[1776939321830,41.99,77281.05,36.6,-0.15807,0.0001,13.48092]
[1776939321866,41.99,77281.05,36.6,-0.15807,0.0001,13.48092]
[1776939322025,41.99,77281.05,36.6,-0.15807,0.0001,13.48092]
[1776939322290,41.99,77288.05,36.6,-0.15735,0.0001,13.44213]
[1776939322483,41.99,77288.05,36.6,-0.15735,0.0001,13.44213]
[1776939322499,41.99,77288.05,36.6,-0.15735,0.0001,13.44213]
[1776939324411,41.99,77292.34,36.6,-0.15692,0.0001,13.41832]
[1776939326268,41.99,77290.03,36.6,-0.15715,0.0001,13.43133]
[1776939327289,41.99,77286.77,36.6,-0.15749,0.0001,13.44963]
[1776939327918,42.0,77287.57,36.6,-0.15741,0.0001,13.44522]
[1776939328252,42.0,77287.57,36.6,-0.15741,0.0001,13.44522]
[1776939333358,42.0,77290.06,36.6,-0.15712,0.0001,13.42682]
[1776939335751,42.0,77298.99,36.6,-0.15621,0.0001,13.37719]
[1776939336037,42.0,77298.99,36.6,-0.15621,0.0001,13.37719]
[1776939338255,42.0,77294.23,36.6,-0.1567,0.0001,13.40409]
[1776939338276,42.0,77294.23,36.6,-0.1567,0.0001,13.40409]
[1776939338298,42.0,77294.23,36.6,-0.1567,0.0001,13.40409]
[1776939338303,42.0,77294.23,36.6,-0.1567,0.0001,13.40409]
[1776939338356,42.0,77294.23,36.6,-0.1567,0.0001,13.40409]
[1776939338294,42.0,77289.32,36.6,-0.15721,0.0001,13.43163]
[1776939338403,42.0,77289.32,36.6,-0.15721,0.0001,13.43163]
[1776939339303,42.0,77289.32,36.6,-0.15721,0.0001,13.43163]
[1776939339358,42.0,77289.32,36.6,-0.15721,0.0001,13.43163]
[1776939339357,42.0,77280.8,36.6,-0.15809,0.0001,13.47949]
[1776939341433,42.0,77277.02,36.6,-0.15848,0.0001,13.50115]
[1776939342709,42.0,77277.95,36.6,-0.15839,0.0001,13.49622]
[1776939343018,42.0,77277.95,36.6,-0.15839,0.0001,13.49622]
[1776939343572,42.0,77275.81,36.6,-0.15862,0.0001,13.50833]
[1776939344858,42.0,77273.42,36.6,-0.15887,0.0001,13.52194]
[1776939345116,42.0,77273.42,36.6,-0.15887,0.0001,13.52194]
[1776939345176,42.0,77273.42,36.6,-0.15887,0.0001,13.52194]
[1776939345278,42.0,77273.42,36.6,-0.15887,0.0001,13.52194]
[1776939346239,42.0,77288.29,36.6,-0.15734,0.0001,13.43926]
[1776939347268,42.0,77288.29,36.6,-0.15734,0.0001,13.43926]
[1776939347614,42.01,77291.6,36.6,-0.15701,0.0001,13.421]
[1776939347655,42.01,77291.6,36.6,-0.15701,0.0001,13.421]
[1776939347664,42.01,77291.6,36.6,-0.15701,0.0001,13.421]
[1776939347739,42.01,77291.6,36.6,-0.15701,0.0001,13.421]
[1776939348643,42.01,77294.95,36.6,-0.15667,0.0001,13.40254]
[1776939349448,42.01,77298.34,36.6,-0.15633,0.0001,13.38388]
[1776939349753,42.01,77298.34,36.6,-0.15633,0.0001,13.38388]
[1776939350207,42.01,77298.34,36.6,-0.15633,0.0001,13.38388]
[1776939350266,42.01,77298.8,36.6,-0.15629,0.0001,13.38162]
[1776939350934,42.01,77298.8,36.6,-0.15629,0.0001,13.38162]
[1776939353142,42.01,77300.37,36.6,-0.15613,0.0001,13.3731]
[1776939353168,42.01,77300.37,36.6,-0.15613,0.0001,13.3731]
[1776939355747,42.01,77310.68,36.6,-0.15509,0.0001,13.31601]
[1776939361339,42.01,77307.56,36.6,-0.15543,0.0001,13.33445]
[1776939368958,42.02,77309.97,36.6,-0.1552,0.0001,13.32222]
[1776939373394,42.02,77302.38,36.6,-0.15599,0.0001,13.36529]
[1776939373428,42.02,77302.77,36.6,-0.15595,0.0001,13.36338]
[1776939378463,42.02,77302.47,36.6,-0.15601,0.0001,13.36638]
[1776939379867,42.02,77302.47,36.6,-0.15601,0.0001,13.36638]
[1776939383215,42.03,77295.15,36.6,-0.15677,0.0001,13.40812]
[1776939383866,42.03,77287.19,36.6,-0.15759,0.0001,13.45306]
[1776939383932,42.03,77287.19,36.6,-0.15759,0.0001,13.45306]
[1776939384084,42.03,77287.19,36.6,-0.15759,0.0001,13.45306]
[1776939388989,42.03,77284.32,36.6,-0.1579,0.0001,13.46983]
[1776939390788,42.03,77285.35,36.6,-0.1578,0.0001,13.46438]
[1776939396302,42.03,77285.59,36.6,-0.15775,0.0001,13.45884]
[1776939398833,42.04,77284.31,36.6,-0.15789,0.0001,13.46665]
[1776939402050,42.04,77282.43,36.6,-0.15809,0.0001,13.47757]
[1776939402199,42.04,77282.43,36.6,-0.15809,0.0001,13.47757]
[1776939402224,42.04,77282.43,36.6,-0.15809,0.0001,13.47757]
[1776939403357,42.04,77284.16,36.6,-0.15791,0.0001,13.46805]
[1776939402632,42.04,77293.47,36.6,-0.15696,0.0001,13.41625]
[1776939405354,42.04,77296.81,36.6,-0.15662,0.0001,13.39783]
[1776939410391,42.04,77294.04,36.6,-0.15693,0.0001,13.41448]
[1776939411922,42.04,77295.01,36.6,-0.15684,0.0001,13.40952]
[1776939415724,42.05,77304.14,36.6,-0.15593,0.0001,13.35978]
[1776939420759,42.05,77307.53,36.6,-0.15561,0.0001,13.34237]
[1776939421949,42.05,77307.53,36.6,-0.15561,0.0001,13.34237]
[1776939422050,42.05,77298.85,36.6,-0.1565,0.0001,13.39111]
[1776939427808,42.06,77293.88,36.6,-0.15703,0.0001,13.42007]
[1776939432291,42.06,77294.46,36.6,-0.15698,0.0001,13.41742]
[1776939433276,42.06,77294.99,36.6,-0.15693,0.0001,13.41467]
[1776939433500,42.06,77294.75,36.6,-0.15696,0.0001,13.41621]
[1776939433850,42.06,77294.75,36.6,-0.15696,0.0001,13.41621]
[1776939436428,42.06,77286.28,36.6,-0.15783,0.0001,13.46397]
[1776939438041,42.06,77289.02,36.6,-0.15756,0.0001,13.44882]
[1776939438397,42.06,77289.02,36.6,-0.15756,0.0001,13.44882]
[1776939443831,42.07,77289.06,36.6,-0.15757,0.0001,13.44959]
[1776939448955,42.07,77292.87,36.6,-0.1572,0.0001,13.42945]
[1776939454073,42.07,77299.02,36.6,-0.15654,0.0001,13.39106]
[1776939454515,42.07,77301.7,36.6,-0.15627,0.0001,13.37634]
[1776939455488,42.07,77303.19,36.6,-0.15612,0.0001,13.36828]
[1776939460513,42.08,77304.18,36.6,-0.15605,0.0001,13.36406]
[1776939466116,42.08,77315.12,36.6,-0.15497,0.0001,13.30502]
[1776939471151,42.09,77314.26,36.6,-0.15509,0.0001,13.31143]
[1776939475340,42.09,77314.19,36.6,-0.15511,0.0001,13.31279]
[1776939476028,42.09,77316.38,36.6,-0.15489,0.0001,13.30091]
[1776939481224,42.1,77320.25,36.6,-0.15454,0.0001,13.28154]
[1776939483452,42.1,77308.19,36.6,-0.15578,0.0001,13.34946]
[1776939485182,42.1,77301.86,36.6,-0.15643,0.0001,13.38502]
[1776939486633,42.11,77292.13,36.6,-0.15743,0.0001,13.43965]
[1776939487714,42.11,77291.3,36.6,-0.15751,0.0001,13.44443]
[1776939488244,42.11,77291.3,36.6,-0.15751,0.0001,13.44443]
[1776939490752,42.11,77290.68,36.6,-0.15759,0.0001,13.44834]
[1776939496060,42.11,77290.99,36.6,-0.15757,0.0001,13.44738]
[1776939496090,42.11,77290.99,36.6,-0.15757,0.0001,13.44738]
[1776939496886,42.11,77294.99,36.6,-0.15716,0.0001,13.42525]
[1776939497636,42.11,77300.55,36.6,-0.1566,0.0001,13.39445]
[1776939498528,42.11,77302.9,36.6,-0.15636,0.0001,13.38158]
[1776939504386,42.12,77303.06,36.6,-0.15637,0.0001,13.38208]
[1776939509421,42.12,77310.19,36.6,-0.15566,0.0001,13.34348]
[1776939514456,42.12,77303.5,36.6,-0.15632,0.0001,13.37713]
[1776939519491,42.13,77305.61,36.6,-0.15613,0.0001,13.36656]
[1776939524527,42.13,77303.96,36.6,-0.15632,0.0001,13.37696]
[1776939529562,42.13,77302.48,36.6,-0.15649,0.0001,13.38638]
[1776939536023,42.14,77302.27,36.6,-0.15653,0.0001,13.38873]
[1776939539530,42.14,77309.04,36.6,-0.15586,0.0001,13.35175]
[1776939539634,42.14,77309.97,36.6,-0.15577,0.0001,13.34716]
[1776939542797,42.15,77318.52,36.6,-0.15492,0.0001,13.30039]
[1776939544148,42.15,77318.52,36.6,-0.15492,0.0001,13.30039]
[1776939547581,42.15,77321.44,36.6,-0.15464,0.0001,13.28497]
[1776939547597,42.15,77321.44,36.6,-0.15464,0.0001,13.28497]
[1776939547713,42.15,77321.44,36.6,-0.15464,0.0001,13.28497]
[1776939547949,42.15,77321.44,36.6,-0.15464,0.0001,13.28497]
[1776939548431,42.15,77321.44,36.6,-0.15464,0.0001,13.28497]
[1776939548532,42.15,77325.25,36.6,-0.15426,0.0001,13.26397]
[1776939549996,42.15,77330.72,36.6,-0.15371,0.0001,13.23357]
[1776939555045,42.15,77332.9,36.6,-0.1535,0.0001,13.22194]
[1776939555050,42.15,77332.9,36.6,-0.1535,0.0001,13.22194]
[1776939557840,42.15,77334.64,36.6,-0.15333,0.0001,13.21259]
[1776939558465,42.15,77334.64,36.6,-0.15333,0.0001,13.21259]
[1776939559481,42.15,77337.14,36.6,-0.15308,0.0001,13.19879]
[1776939561719,42.15,77346.72,36.6,-0.15213,0.0001,13.14599]
[1776939562511,42.15,77346.72,36.6,-0.15213,0.0001,13.14599]
[1776939562524,42.15,77346.72,36.6,-0.15213,0.0001,13.14599]
[1776939567830,42.16,77349.36,36.6,-0.15189,0.0001,13.13292]
[1776939571024,42.16,77349.41,36.6,-0.1519,0.0001,13.13312]
[1776939571944,42.16,77343.83,36.6,-0.15242,0.0001,13.15955]
[1776939572042,42.16,77343.83,36.6,-0.15242,0.0001,13.15955]
[1776939577037,42.16,77349.58,36.6,-0.15186,0.0001,13.12855]
[1776939579827,42.17,77357.23,36.6,-0.15111,0.0001,13.08669]
[1776939582760,42.17,77367.02,36.6,-0.15015,0.0001,13.03324]
[1776939583846,42.17,77366.76,36.6,-0.15019,0.0001,13.03506]
[1776939585158,42.17,77361.09,36.6,-0.15075,0.0001,13.06696]
[1776939585454,42.17,77348.7,36.6,-0.15199,0.0001,13.13621]
[1776939586809,42.17,77345.3,36.6,-0.15234,0.0001,13.15535]
[1776939586826,42.17,77345.3,36.6,-0.15234,0.0001,13.15535]
[1776939588500,42.17,77342.99,36.6,-0.15257,0.0001,13.1684]
[1776939590039,42.17,77338.27,36.6,-0.15305,0.0001,13.19501]
[1776939590152,42.17,77338.27,36.6,-0.15305,0.0001,13.19501]
[1776939593413,42.18,77338.89,36.6,-0.153,0.0001,13.19198]
[1776939593895,42.18,77338.82,36.6,-0.15301,0.0001,13.19251]
[1776939599047,42.18,77338.64,36.6,-0.15304,0.0001,13.19429]
[1776939602871,42.18,77338.4,36.6,-0.15307,0.0001,13.19599]
[1776939603076,42.18,77338.4,36.6,-0.15307,0.0001,13.19599]
[1776939603616,42.18,77342.25,36.6,-0.15268,0.0001,13.17469]
[1776939604546,42.18,77355.54,36.6,-0.15136,0.0001,13.10074]
[1776939604717,42.18,77355.54,36.6,-0.15136,0.0001,13.10074]
[1776939604744,42.18,77355.54,36.6,-0.15136,0.0001,13.10074]
[1776939605342,42.18,77355.54,36.6,-0.15136,0.0001,13.10074]
[1776939605374,42.18,77352.8,36.6,-0.15163,0.0001,13.11606]
[1776939605827,42.18,77352.8,36.6,-0.15163,0.0001,13.11606]
[1776939606518,42.18,77347.6,36.6,-0.15215,0.0001,13.14521]
[1776939612144,42.18,77346.97,36.6,-0.15222,0.0001,13.14885]
[1776939617329,42.18,77351.36,36.6,-0.15178,0.0001,13.12456]
[1776939621780,42.18,77361.26,36.6,-0.15081,0.0001,13.06993]
[1776939625711,42.19,77363.55,36.6,-0.15059,0.0001,13.05777]
[1776939629100,42.19,77369.0,36.6,-0.15006,0.0001,13.02791]
[1776939629406,42.19,77374.22,36.6,-0.14954,0.0001,12.99905]
[1776939629856,42.19,77374.22,36.6,-0.14954,0.0001,12.99905]
[1776939630559,42.19,77384.71,36.6,-0.14851,0.0001,12.94079]
[1776939632448,42.19,77393.18,36.6,-0.14764,0.0001,12.88877]
[1776939632942,42.19,77393.18,36.6,-0.14764,0.0001,12.88877]
[1776939634713,42.19,77397.87,36.6,-0.14718,0.0001,12.86274]
[1776939637481,42.19,77400.61,36.6,-0.14691,0.0001,12.8476]
[1776939637611,42.19,77400.61,36.6,-0.14691,0.0001,12.8476]
[1776939637638,42.19,77400.61,36.6,-0.14691,0.0001,12.8476]
[1776939637573,42.19,77401.52,36.6,-0.14682,0.0001,12.8426]
[1776939638329,42.19,77395.97,36.6,-0.14737,0.0001,12.87365]
[1776939643364,42.19,77406.5,36.6,-0.14634,0.0001,12.81513]
[1776939646707,42.19,77409.73,36.6,-0.14603,0.0001,12.79737]
[1776939646850,42.19,77409.73,36.6,-0.14603,0.0001,12.79737]
[1776939647054,42.19,77409.73,36.6,-0.14603,0.0001,12.79737]
[1776939649549,42.19,77412.72,36.6,-0.14574,0.0001,12.7809]
[1776939652788,42.19,77407.0,36.6,-0.1463,0.0001,12.81292]
[1776939654909,42.19,77395.89,36.6,-0.14739,0.0001,12.87463]
[1776939656624,42.19,77395.82,36.6,-0.14739,0.0001,12.87496]
[1776939656674,42.19,77395.82,36.6,-0.14739,0.0001,12.87496]
[1776939656869,42.19,77395.22,36.6,-0.14745,0.0001,12.87824]
[1776939657314,42.19,77395.22,36.6,-0.14745,0.0001,12.87824]
[1776939657577,42.19,77395.22,36.6,-0.14745,0.0001,12.87824]
[1776939658023,42.19,77389.36,36.6,-0.14803,0.0001,12.91093]
[1776939658492,42.19,77379.58,36.6,-0.14899,0.0001,12.9652]
[1776939662818,42.19,77375.67,36.6,-0.14936,0.0001,12.98621]
[1776939665309,42.19,77375.62,36.6,-0.14936,0.0001,12.9861]
[1776939665403,42.19,77375.62,36.6,-0.14936,0.0001,12.9861]
[1776939673593,42.18,77378.65,36.6,-0.14903,0.0001,12.96773]
[1776939676497,42.18,77378.92,36.6,-0.149,0.0001,12.96592]
[1776939676825,42.18,77376.99,36.6,-0.14919,0.0001,12.9765]
[1776939682657,42.18,77373.16,36.6,-0.14955,0.0001,12.99664]
[1776939683132,42.18,77373.16,36.6,-0.14955,0.0001,12.99664]
[1776939683664,42.18,77364.5,36.6,-0.1504,0.0001,13.0446]
[1776939688699,42.17,77359.3,36.6,-0.15091,0.0001,13.07306]
[1776939690648,42.17,77358.92,36.6,-0.15094,0.0001,13.07506]
[1776939690714,42.17,77372.76,36.6,-0.14957,0.0001,12.99797]
[1776939691008,42.17,77372.76,36.6,-0.14957,0.0001,12.99797]
[1776939691038,42.17,77372.76,36.6,-0.14957,0.0001,12.99797]
[1776939691474,42.17,77372.76,36.6,-0.14957,0.0001,12.99797]
[1776939697293,42.17,77371.98,36.6,-0.14958,0.0001,12.9961]
[1776939700557,42.17,77371.72,36.6,-0.1496,0.0001,12.99712]
[1776939706319,42.16,77371.62,36.6,-0.14958,0.0001,12.99615]
[1776939711941,42.16,77372.16,36.6,-0.14951,0.0001,12.99207]
[1776939713466,42.16,77371.24,36.6,-0.14959,0.0001,12.99676]
[1776939714188,42.16,77373.38,36.6,-0.14938,0.0001,12.98463]
[1776939715432,42.15,77389.87,36.6,-0.14772,0.0001,12.89095]
[1776939716896,42.15,77399.12,36.6,-0.14682,0.0001,12.83943]
[1776939722134,42.15,77404.9,36.6,-0.14625,0.0001,12.8074]
[1776939724654,42.15,77396.3,36.6,-0.1471,0.0001,12.85532]
[1776939724706,42.15,77396.3,36.6,-0.1471,0.0001,12.85532]
[1776939730125,42.15,77391.96,36.6,-0.14752,0.0001,12.87927]
[1776939734054,42.15,77392.68,36.6,-0.14744,0.0001,12.87515]
[1776939735860,42.15,77378.02,36.6,-0.14888,0.0001,12.9566]
[1776939737398,42.15,77395.97,36.6,-0.14712,0.0001,12.85655]
[1776939739774,42.15,77397.05,36.6,-0.14701,0.0001,12.85059]
[1776939745192,42.15,77396.02,36.6,-0.14712,0.0001,12.85644]
[1776939750797,42.15,77390.97,36.6,-0.14761,0.0001,12.8847]
[1776939756583,42.15,77387.63,36.6,-0.1479,0.0001,12.89853]
[1776939758782,42.15,77382.9,36.6,-0.14836,0.0001,12.92482]
[1776939764228,42.15,77382.22,36.6,-0.14842,0.0001,12.92827]
[1776939765763,42.15,77382.22,36.6,-0.14842,0.0001,12.92827]
[1776939769948,42.15,77382.19,36.6,-0.14842,0.0001,12.92812]
[1776939775305,42.15,77382.03,36.6,-0.14843,0.0001,12.92859]
[1776939780532,42.15,77374.68,36.6,-0.14915,0.0001,12.96921]
[1776939781180,42.15,77373.92,36.6,-0.14922,0.0001,12.97332]
[1776939781191,42.15,77373.92,36.6,-0.14922,0.0001,12.97332]
[1776939781348,42.15,77360.63,36.6,-0.15054,0.0001,13.04716]
[1776939782507,42.15,77360.63,36.6,-0.15054,0.0001,13.04716]
[1776939782574,42.15,77348.42,36.6,-0.15175,0.0001,13.1149]
[1776939783091,42.15,77348.42,36.6,-0.15175,0.0001,13.1149]
[1776939783807,42.15,77348.42,36.6,-0.15175,0.0001,13.1149]
[1776939783964,42.15,77344.0,36.6,-0.15219,0.0001,13.13936]
[1776939784718,42.15,77344.04,36.6,-0.15218,0.0001,13.13895]
[1776939789813,42.14,77344.66,36.6,-0.15209,0.0001,13.13405]
[1776939790034,42.14,77345.19,36.6,-0.15203,0.0001,13.13074]
[1776939790135,42.14,77345.19,36.6,-0.15203,0.0001,13.13074]
[1776939790205,42.14,77345.19,36.6,-0.15203,0.0001,13.13074]
[1776939790644,42.14,77337.23,36.6,-0.15283,0.0001,13.1747]
[1776939791016,42.14,77337.23,36.6,-0.15283,0.0001,13.1747]
[1776939793012,42.14,77327.81,36.6,-0.15377,0.0001,13.22703]
[1776939798627,42.14,77324.78,36.6,-0.15407,0.0001,13.24332]
[1776939804512,42.13,77318.69,36.6,-0.15466,0.0001,13.27615]
[1776939809547,42.13,77318.07,36.6,-0.15471,0.0001,13.27876]
[1776939814607,42.13,77317.62,36.6,-0.1547,0.0001,13.27571]
[1776939814699,42.13,77317.62,36.6,-0.1547,0.0001,13.27571]
[1776939814756,42.13,77317.62,36.6,-0.1547,0.0001,13.27571]
[1776939814896,42.13,77322.68,36.6,-0.15419,0.0001,13.24735]
[1776939816946,42.13,77338.23,36.6,-0.15262,0.0001,13.16054]
[1776939827677,42.13,77338.44,36.6,-0.1526,0.0001,13.15929]
[1776939833050,42.13,77338.45,36.6,-0.15259,0.0001,13.15924]
[1776939838374,42.13,77337.34,36.6,-0.1527,0.0001,13.16537]
[1776939843442,42.13,77338.41,36.6,-0.1526,0.0001,13.15935]
[1776939844724,42.13,77338.32,36.6,-0.15261,0.0001,13.15984]
[1776939849831,42.13,77331.1,36.6,-0.15333,0.0001,13.1998]
[1776939854866,42.12,77333.08,36.6,-0.15312,0.0001,13.18842]
[1776939856622,42.12,77333.1,36.6,-0.15312,0.0001,13.18826]
[1776939860143,42.12,77339.53,36.6,-0.15247,0.0001,13.15236]
[1776939860499,42.12,77339.36,36.6,-0.15249,0.0001,13.1533]
[1776939865944,42.12,77340.53,36.6,-0.15235,0.0001,13.14583]
[1776939871772,42.12,77341.48,36.6,-0.15225,0.0001,13.13985]
[1776939877021,42.12,77341.16,36.6,-0.15222,0.0001,13.13566]
[1776939882056,42.11,77342.58,36.6,-0.15206,0.0001,13.12702]
[1776939887139,42.11,77340.86,36.6,-0.15222,0.0001,13.13589]
[1776939888649,42.11,77340.74,36.6,-0.15223,0.0001,13.13641]
[1776939894140,42.11,77341.24,36.6,-0.15216,0.0001,13.13266]
[1776939899175,42.11,77342.19,36.6,-0.15206,0.0001,13.12668]
[1776939904210,42.1,77348.5,36.6,-0.15142,0.0001,13.09094]
[1776939906011,42.1,77349.66,36.6,-0.1513,0.0001,13.0844]
[1776939906077,42.1,77349.66,36.6,-0.1513,0.0001,13.0844]
[1776939907003,42.1,77351.9,36.6,-0.15107,0.0001,13.07185]
[1776939913357,42.1,77353.54,36.6,-0.15091,0.0001,13.06244]
[1776939913473,42.1,77353.54,36.6,-0.15091,0.0001,13.06244]
[1776939919752,42.1,77354.15,36.6,-0.15084,0.0001,13.05879]
[1776939925307,42.1,77354.73,36.6,-0.15078,0.0001,13.05529]
[1776939930336,42.1,77354.82,36.6,-0.15076,0.0001,13.05456]
[1776939930919,42.1,77354.82,36.6,-0.15076,0.0001,13.05456]
[1776939930930,42.1,77354.82,36.6,-0.15076,0.0001,13.05456]
[1776939931400,42.1,77358.31,36.6,-0.15037,0.0001,13.02997]
[1776939932465,42.1,77358.31,36.6,-0.15037,0.0001,13.02997]
[1776939935306,42.1,77362.19,36.6,-0.14997,0.0001,13.00779]
[1776939935596,42.1,77362.19,36.6,-0.14997,0.0001,13.00779]
[1776939940879,42.09,77367.94,36.6,-0.14939,0.0001,12.97508]
[1776939942102,42.09,77368.92,36.6,-0.14929,0.0001,12.96938]
[1776939942478,42.09,77380.06,36.6,-0.14819,0.0001,12.9072]
[1776939944492,42.09,77392.58,36.6,-0.14696,0.0001,12.83747]
[1776939947761,42.09,77390.74,36.6,-0.14714,0.0001,12.84783]
[1776939948627,42.09,77390.63,36.6,-0.14716,0.0001,12.8485]
[1776939950142,42.09,77390.85,36.6,-0.14714,0.0001,12.84737]
[1776939955569,42.1,77391.27,36.6,-0.1471,0.0001,12.84531]
[1776939960603,42.1,77392.34,36.6,-0.147,0.0001,12.83959]
[1776939964701,42.1,77384.72,36.6,-0.14775,0.0001,12.88211]
[1776939968731,42.1,77384.78,36.6,-0.14774,0.0001,12.8817]
[1776939972266,42.1,77381.75,36.6,-0.14804,0.0001,12.8985]
[1776939977728,42.09,77374.37,36.6,-0.14876,0.0001,12.93916]
[1776939979021,42.09,77374.07,36.6,-0.14878,0.0001,12.94075]
[1776939984777,42.09,77374.18,36.6,-0.14877,0.0001,12.93967]
[1776939989944,42.09,77377.03,36.6,-0.14848,0.0001,12.92353]
[1776939991338,42.09,77385.53,36.6,-0.14764,0.0001,12.87608]
[1776939994692,42.09,77385.29,36.6,-0.14762,0.0001,12.8726]
[1776939999883,42.09,77385.07,36.6,-0.14765,0.0001,12.87387]
[1776940004918,42.09,77383.98,36.6,-0.14775,0.0001,12.88]
[1776940009750,42.09,77382.01,36.6,-0.14795,0.0001,12.89092]
[1776940014989,42.09,77384.28,36.6,-0.14772,0.0001,12.87817]
[1776940020024,42.09,77386.01,36.6,-0.14755,0.0001,12.86856]
[1776940024707,42.09,77386.57,36.6,-0.1475,0.0001,12.86552]
[1776940028719,42.09,77386.51,36.6,-0.14751,0.0001,12.86592]
[1776940030721,42.09,77374.22,36.6,-0.14872,0.0001,12.93442]
[1776940035742,42.09,77377.25,36.6,-0.14841,0.0001,12.91727]
[1776940040825,42.09,77378.28,36.6,-0.14831,0.0001,12.9113]
[1776940046038,42.09,77374.24,36.6,-0.1487,0.0001,12.93355]
[1776940051191,42.09,77377.07,36.6,-0.14842,0.0001,12.91744]
[1776940051467,42.09,77377.07,36.6,-0.14842,0.0001,12.91744]
[1776940053526,42.09,77390.64,36.6,-0.14704,0.0001,12.83688]
[1776940054701,42.09,77390.64,36.6,-0.14704,0.0001,12.83688]
[1776940056533,42.09,77391.76,36.6,-0.14693,0.0001,12.83082]
[1776940059648,42.09,77391.01,36.6,-0.14701,0.0001,12.83522]
[1776940059905,42.09,77391.01,36.6,-0.14701,0.0001,12.83522]
[1776940059996,42.09,77391.01,36.6,-0.14701,0.0001,12.83522]
[1776940060000,42.09,77390.76,36.6,-0.14703,0.0001,12.83669]
[1776940061170,42.09,77392.72,36.6,-0.14684,0.0001,12.82568]
[1776940061317,42.09,77395.28,36.6,-0.14659,0.0001,12.81135]
[1776940066352,42.09,77395.41,36.6,-0.14658,0.0001,12.81111]
[1776940071387,42.09,77395.73,36.6,-0.14656,0.0001,12.80973]
[1776940076422,42.09,77392.67,36.6,-0.14686,0.0001,12.82711]
[1776940081570,42.09,77388.97,36.6,-0.14723,0.0001,12.8478]
[1776940083876,42.09,77389.99,36.6,-0.14713,0.0001,12.84218]
[1776940089513,42.09,77393.5,36.6,-0.14679,0.0001,12.82297]
[1776940092883,42.1,77393.43,36.6,-0.1468,0.0001,12.82345]
[1776940094586,42.1,77395.15,36.6,-0.14663,0.0001,12.81396]
[1776940095467,42.1,77394.96,36.6,-0.14665,0.0001,12.81507]
[1776940100590,42.1,77396.44,36.6,-0.14651,0.0001,12.80707]
[1776940105625,42.1,77393.68,36.6,-0.14679,0.0001,12.82264]
[1776940107221,42.1,77390.44,36.6,-0.1471,0.0001,12.8407]
[1776940112674,42.1,77391.92,36.6,-0.14691,0.0001,12.82755]
[1776940117709,42.1,77397.94,36.6,-0.14633,0.0001,12.79423]
[1776940122744,42.1,77395.95,36.6,-0.14653,0.0001,12.80552]
[1776940124427,42.1,77396.66,36.6,-0.14646,0.0001,12.80161]
[1776940126927,42.1,77397.74,36.6,-0.14635,0.0001,12.7957]
[1776940128938,42.1,77398.16,36.6,-0.14632,0.0001,12.79347]
[1776940129124,42.1,77398.16,36.6,-0.14632,0.0001,12.79347]
[1776940129115,42.1,77399.42,36.6,-0.14619,0.0001,12.78651]
[1776940131483,42.1,77406.69,36.6,-0.14548,0.0001,12.74581]
[1776940131532,42.1,77406.69,36.6,-0.14548,0.0001,12.74581]
[1776940135570,42.1,77405.48,36.6,-0.14559,0.0001,12.75224]
[1776940140870,42.1,77405.08,36.6,-0.14563,0.0001,12.75407]
[1776940145905,42.1,77405.85,36.6,-0.14555,0.0001,12.74949]
[1776940147001,42.1,77405.85,36.6,-0.14555,0.0001,12.74949]
[1776940149923,42.09,77406.63,36.6,-0.14547,0.0001,12.74499]
[1776940150436,42.09,77406.25,36.6,-0.1455,0.0001,12.74706]
[1776940155975,42.09,77405.39,36.6,-0.14558,0.0001,12.75154]
[1776940159053,42.09,77406.08,36.6,-0.14551,0.0001,12.74762]
[1776940159254,42.09,77406.12,36.6,-0.14551,0.0001,12.74736]
[1776940160021,42.09,77405.84,36.6,-0.14554,0.0001,12.74888]
[1776940165043,42.09,77406.13,36.6,-0.14549,0.0001,12.74626]
[1776940170108,42.09,77408.51,36.6,-0.14525,0.0001,12.73223]
[1776940174853,42.09,77406.26,36.6,-0.14541,0.0001,12.73918]
[1776940175113,42.08,77406.23,36.6,-0.14541,0.0001,12.73899]
[1776940178985,42.08,77404.61,36.6,-0.14556,0.0001,12.74801]
[1776940179141,42.08,77405.23,36.6,-0.1455,0.0001,12.74455]
[1776940184175,42.08,77405.2,36.6,-0.14549,0.0001,12.74391]
[1776940188521,42.08,77403.74,36.6,-0.14562,0.0001,12.75142]
[1776940189211,42.08,77403.34,36.6,-0.14566,0.0001,12.75349]
[1776940194246,42.08,77406.77,36.6,-0.14533,0.0001,12.73445]
[1776940197466,42.08,77407.2,36.6,-0.14529,0.0001,12.73213]
[1776940200381,42.08,77407.68,36.6,-0.14524,0.0001,12.72959]
[1776940205451,42.08,77405.27,36.6,-0.14548,0.0001,12.74323]
[1776940211757,42.08,77407.45,36.6,-0.14527,0.0001,12.73131]
[1776940212390,42.08,77407.8,36.6,-0.14524,0.0001,12.72946]
[1776940213230,42.08,77407.8,36.6,-0.14524,0.0001,12.72946]
[1776940213382,42.08,77409.57,36.6,-0.14507,0.0001,12.71966]
[1776940214857,42.08,77409.57,36.6,-0.14507,0.0001,12.71966]
[1776940214859,42.08,77409.57,36.6,-0.14507,0.0001,12.71966]
[1776940214882,42.08,77409.37,36.6,-0.14509,0.0001,12.72057]
[1776940215323,42.08,77409.37,36.6,-0.14509,0.0001,12.72057]
[1776940218431,42.08,77402.67,36.6,-0.14574,0.0001,12.75798]
[1776940218552,42.08,77402.67,36.6,-0.14574,0.0001,12.75798]
[1776940219079,42.08,77405.25,36.6,-0.14549,0.0001,12.74362]
[1776940220796,42.08,77417.71,36.6,-0.14427,0.0001,12.67403]
[1776940223570,42.08,77417.01,36.6,-0.14434,0.0001,12.67782]
[1776940228763,42.08,77416.7,36.6,-0.14437,0.0001,12.67924]
[1776940230627,42.08,77417.43,36.6,-0.14429,0.0001,12.67504]
[1776940230631,42.08,77417.43,36.6,-0.14429,0.0001,12.67504]
[1776940230636,42.08,77418.02,36.6,-0.14423,0.0001,12.67168]
[1776940235555,42.08,77417.83,36.6,-0.14422,0.0001,12.66832]
[1776940235611,42.08,77417.83,36.6,-0.14422,0.0001,12.66842]
[1776940238897,42.08,77419.66,36.6,-0.14404,0.0001,12.65807]
[1776940238997,42.08,77419.66,36.6,-0.14404,0.0001,12.65807]
[1776940239035,42.08,77419.66,36.6,-0.14404,0.0001,12.65807]
[1776940239249,42.08,77419.66,36.6,-0.14404,0.0001,12.65807]
[1776940241142,42.08,77427.9,36.6,-0.14324,0.0001,12.61207]
[1776940246619,42.08,77433.62,36.6,-0.14269,0.0001,12.58015]
[1776940249738,42.08,77435.56,36.6,-0.1425,0.0001,12.56941]
[1776940255639,42.08,77434.72,36.6,-0.14259,0.0001,12.57423]
[1776940260718,42.08,77436.33,36.6,-0.14243,0.0001,12.56538]
[1776940263059,42.08,77437.18,36.6,-0.14235,0.0001,12.56066]
[1776940265885,42.08,77431.31,36.6,-0.14292,0.0001,12.59331]
[1776940271678,42.08,77425.48,36.6,-0.14347,0.0001,12.62538]
[1776940276830,42.08,77424.25,36.6,-0.14358,0.0001,12.63172]
[1776940281866,42.08,77426.32,36.6,-0.14338,0.0001,12.61982]
[1776940288013,42.08,77430.83,36.6,-0.14294,0.0001,12.59457]
[1776940293071,42.08,77430.89,36.6,-0.14289,0.0001,12.58924]
[1776940295819,42.08,77434.19,36.6,-0.14257,0.0001,12.57085]
[1776940300061,42.08,77446.39,36.6,-0.14141,0.0001,12.50326]
[1776940300785,42.08,77446.39,36.6,-0.14141,0.0001,12.50326]
[1776940302615,42.08,77448.1,36.6,-0.14125,0.0001,12.49397]
[1776940309067,42.08,77447.24,36.6,-0.14134,0.0001,12.49936]
[1776940314102,42.08,77445.71,36.6,-0.14149,0.0001,12.50826]
[1776940319137,42.08,77445.01,36.6,-0.14156,0.0001,12.51246]
[1776940324172,42.08,77448.39,36.6,-0.14125,0.0001,12.49395]
[1776940325815,42.08,77450.67,36.6,-0.14103,0.0001,12.48136]
[1776940328778,42.08,77450.96,36.6,-0.14101,0.0001,12.48003]
[1776940331383,42.08,77457.55,36.6,-0.14038,9e-05,12.44364]
[1776940331559,42.08,77454.75,36.6,-0.14065,0.0001,12.45933]
[1776940332871,42.08,77448.76,36.6,-0.14123,0.0001,12.49272]
[1776940332912,42.08,77448.76,36.6,-0.14123,0.0001,12.49272]
[1776940333234,42.08,77439.36,36.6,-0.14212,0.0001,12.54503]
[1776940335249,42.08,77429.46,36.6,-0.14307,0.0001,12.60003]
[1776940336337,42.08,77429.46,36.6,-0.14307,0.0001,12.60003]
[1776940338214,42.08,77427.79,36.6,-0.14323,0.0001,12.60914]
[1776940344312,42.08,77428.31,36.6,-0.14317,0.0001,12.60563]
[1776940348231,42.08,77429.3,36.6,-0.14307,0.0001,12.59989]
[1776940351376,42.08,77433.03,36.6,-0.14271,0.0001,12.579]
[1776940352019,42.08,77430.82,36.6,-0.14288,0.0001,12.58639]
[1776940353657,42.08,77422.05,36.6,-0.14372,0.0001,12.63502]
[1776940354017,42.08,77422.05,36.6,-0.14372,0.0001,12.63502]
[1776940354386,42.08,77417.44,36.6,-0.14417,0.0001,12.66055]
[1776940354469,42.08,77417.44,36.6,-0.14417,0.0001,12.66055]
[1776940354914,42.08,77417.44,36.6,-0.14417,0.0001,12.66055]
[1776940356922,42.08,77405.54,36.6,-0.14532,0.0001,12.72691]
[1776940358368,42.08,77403.34,36.6,-0.14554,0.0001,12.73915]
[1776940360567,42.08,77402.87,36.6,-0.14558,0.0001,12.74167]
[1776940361323,42.08,77402.87,36.6,-0.14558,0.0001,12.74167]
[1776940362920,42.08,77402.36,36.6,-0.14563,0.0001,12.74439]
[1776940363347,42.08,77402.56,36.6,-0.14561,0.0001,12.74316]
[1776940367312,42.08,77398.62,36.6,-0.14599,0.0001,12.76504]
[1776940373407,42.08,77397.78,36.6,-0.14608,0.0001,12.77006]
[1776940375372,42.08,77396.67,36.6,-0.14619,0.0001,12.77646]
[1776940376732,42.08,77397.72,36.6,-0.14609,0.0001,12.77082]
[1776940376812,42.08,77397.72,36.6,-0.14609,0.0001,12.77082]
[1776940376854,42.08,77397.72,36.6,-0.14609,0.0001,12.77082]
[1776940376868,42.08,77397.72,36.6,-0.14609,0.0001,12.77082]
[1776940380591,42.08,77390.45,36.6,-0.1468,0.0001,12.81142]
[1776940383441,42.08,77379.12,36.6,-0.14792,0.0001,12.87472]
[1776940384596,42.08,77387.75,36.6,-0.14707,0.0001,12.82664]
[1776940389642,42.08,77387.65,36.6,-0.14709,0.0001,12.82745]
[1776940390714,42.08,77387.65,36.6,-0.14709,0.0001,12.82745]
[1776940395959,42.08,77388.12,36.6,-0.14704,0.0001,12.82502]
[1776940397999,42.08,77393.55,36.6,-0.14651,0.0001,12.79494]
[1776940400118,42.09,77392.5,36.6,-0.14662,0.0001,12.80099]
[1776940403507,42.09,77392.8,36.6,-0.1466,0.0001,12.79962]
[1776940408775,42.09,77382.29,36.6,-0.14763,0.0001,12.85854]
[1776940414492,42.09,77380.49,36.6,-0.14777,0.0001,12.86373]
[1776940414729,42.09,77380.65,36.6,-0.14775,0.0001,12.86284]
[1776940416287,42.09,77380.02,36.6,-0.14781,0.0001,12.86635]
[1776940418997,42.09,77381.09,36.6,-0.14771,0.0001,12.86036]
[1776940419756,42.09,77386.32,36.6,-0.14719,0.0001,12.83122]
[1776940420120,42.09,77397.25,36.6,-0.14612,0.0001,12.77039]
[1776940420723,42.09,77397.25,36.6,-0.14612,0.0001,12.77039]
[1776940421743,42.09,77400.62,36.6,-0.1458,0.0001,12.75175]
[1776940423884,42.09,77399.35,36.6,-0.14592,0.0001,12.75879]
[1776940426057,42.09,77390.5,36.6,-0.14679,0.0001,12.80815]
[1776940429744,42.09,77381.34,36.6,-0.14769,0.0001,12.8593]
[1776940434896,42.09,77379.58,36.6,-0.14786,0.0001,12.86914]
[1776940434906,42.09,77379.58,36.6,-0.14786,0.0001,12.86914]
[1776940437986,42.09,77369.83,36.6,-0.14882,0.0001,12.92332]
[1776940443359,42.09,77377.82,36.6,-0.14803,0.0001,12.87854]
[1776940444347,42.09,77378.9,36.6,-0.14792,0.0001,12.87251]
[1776940444757,42.09,77379.2,36.6,-0.14789,0.0001,12.87082]
[1776940444833,42.09,77379.2,36.6,-0.14789,0.0001,12.87082]
[1776940444845,42.09,77379.2,36.6,-0.14789,0.0001,12.87082]
[1776940444850,42.09,77379.2,36.6,-0.14789,0.0001,12.87082]
[1776940445222,42.09,77388.77,36.6,-0.14695,0.0001,12.81751]
[1776940447056,42.09,77397.54,36.6,-0.14609,0.0001,12.76844]
[1776940448427,42.09,77397.54,36.6,-0.14609,0.0001,12.76844]
[1776940449681,42.09,77392.38,36.6,-0.14659,0.0001,12.79704]
[1776940450828,42.09,77394.27,36.6,-0.14641,0.0001,12.78641]
[1776940450902,42.09,77394.27,36.6,-0.14641,0.0001,12.78641]
[1776940453091,42.08,77393.91,36.6,-0.14644,0.0001,12.78824]
[1776940458311,42.08,77396.06,36.6,-0.14622,0.0001,12.77587]
[1776940458328,42.08,77396.06,36.6,-0.14622,0.0001,12.77587]
[1776940460373,42.08,77408.9,36.6,-0.14497,0.0001,12.70423]
[1776940464577,42.08,77409.15,36.6,-0.14495,0.0001,12.70294]
[1776940465431,42.08,77409.15,36.6,-0.14495,0.0001,12.70294]
[1776940465579,42.08,77411.94,36.6,-0.14467,0.0001,12.68744]
[1776940466118,42.08,77411.94,36.6,-0.14467,0.0001,12.68744]
[1776940466239,42.08,77416.97,36.6,-0.14419,0.0001,12.65949]
[1776940472235,42.08,77423.94,36.6,-0.14346,0.0001,12.61543]
[1776940474584,42.08,77426.57,36.6,-0.14321,0.0001,12.60072]
[1776940474733,42.08,77426.57,36.6,-0.14321,0.0001,12.60072]
[1776940480291,42.08,77427.8,36.6,-0.14309,0.0001,12.59378]
[1776940480722,42.08,77427.8,36.6,-0.14309,0.0001,12.59378]
[1776940484809,42.08,77429.12,36.6,-0.14296,0.0001,12.5864]
[1776940484813,42.08,77429.12,36.6,-0.14296,0.0001,12.5864]
[1776940485326,42.08,77430.16,36.6,-0.14286,0.0001,12.58062]
[1776940490336,42.08,77428.36,36.6,-0.14305,0.0001,12.59144]
[1776940495400,42.09,77428.72,36.6,-0.14303,0.0001,12.59058]
[1776940497222,42.09,77428.38,36.6,-0.14307,0.0001,12.59266]
[1776940497414,42.09,77427.54,36.6,-0.14315,0.0001,12.59752]
[1776940502449,42.09,77427.8,36.6,-0.14313,0.0001,12.59615]
[1776940507581,42.09,77428.12,36.6,-0.1431,0.0001,12.5944]
[1776940508214,42.09,77428.68,36.6,-0.14305,0.0001,12.5913]
[1776940508491,42.09,77429.21,36.6,-0.143,0.0001,12.58838]
[1776940510730,42.09,77427.36,36.6,-0.14318,0.0001,12.59905]
[1776940515858,42.09,77427.25,36.6,-0.14321,0.0001,12.60056]
[1776940516547,42.09,77429.67,36.6,-0.14298,0.0001,12.58728]
[1776940519885,42.09,77430.1,36.6,-0.14294,0.0001,12.58497]
[1776940525455,42.09,77430.79,36.6,-0.14287,0.0001,12.5814]
[1776940527042,42.1,77430.01,36.6,-0.14295,0.0001,12.5858]
[1776940532659,42.1,77426.13,36.6,-0.14328,0.0001,12.60255]
[1776940533900,42.1,77426.13,36.6,-0.14328,0.0001,12.60255]
[1776940533968,42.1,77426.13,36.6,-0.14328,0.0001,12.60255]
[1776940534093,42.1,77426.13,36.6,-0.14328,0.0001,12.60255]
[1776940534149,42.1,77426.13,36.6,-0.14328,0.0001,12.60255]
[1776940534231,42.1,77426.13,36.6,-0.14328,0.0001,12.60255]
[1776940534274,42.1,77426.74,36.6,-0.14322,0.0001,12.59913]
[1776940534864,42.1,77426.74,36.6,-0.14322,0.0001,12.59913]
[1776940535301,42.1,77426.74,36.6,-0.14322,0.0001,12.59913]
[1776940537434,42.1,77417.02,36.6,-0.14416,0.0001,12.65346]
[1776940544125,42.1,77422.13,36.6,-0.14368,0.0001,12.62566]
[1776940544490,42.1,77422.13,36.6,-0.14368,0.0001,12.62566]
[1776940544560,42.1,77422.43,36.6,-0.14366,0.0001,12.62422]
[1776940545750,42.1,77436.74,36.6,-0.14228,0.0001,12.5446]
[1776940549755,42.1,77439.8,36.6,-0.14199,0.0001,12.52776]
[1776940555821,42.1,77437.92,36.6,-0.14217,0.0001,12.53857]
[1776940559909,42.1,77437.03,36.6,-0.14226,0.0001,12.54359]
[1776940561133,42.1,77436.83,36.6,-0.14228,0.0001,12.54472]
[1776940561238,42.1,77436.83,36.6,-0.14228,0.0001,12.54472]
[1776940561290,42.1,77436.8,36.6,-0.14228,0.0001,12.5449]
[1776940562990,42.1,77430.98,36.6,-0.14285,0.0001,12.57744]
[1776940563046,42.1,77430.37,36.6,-0.14291,0.0001,12.58098]
[1776940568911,42.1,77433.07,36.6,-0.14264,0.0001,12.56576]
[1776940570732,42.1,77432.84,36.6,-0.14267,0.0001,12.56701]
[1776940570739,42.1,77432.84,36.6,-0.14267,0.0001,12.56701]
[1776940575962,42.1,77433.37,36.6,-0.14261,0.0001,12.56384]
[1776940581011,42.1,77428.74,36.6,-0.14305,0.0001,12.58935]
[1776940582158,42.1,77428.74,36.6,-0.14305,0.0001,12.58935]
[1776940583451,42.1,77428.94,36.6,-0.14303,0.0001,12.58817]
[1776940583534,42.1,77428.92,36.6,-0.14303,0.0001,12.58822]
[1776940583927,42.1,77428.92,36.6,-0.14303,0.0001,12.58822]
[1776940586203,42.1,77412.81,36.6,-0.14459,0.0001,12.67802]
[1776940586231,42.1,77412.81,36.6,-0.14459,0.0001,12.67802]
[1776940588188,42.1,77410.5,36.6,-0.14482,0.0001,12.69088]
[1776940589393,42.1,77400.52,36.6,-0.14579,0.0001,12.7464]
[1776940590176,42.1,77400.52,36.6,-0.14579,0.0001,12.7464]
[1776940593532,42.1,77396.16,36.6,-0.14616,0.0001,12.76551]
[1776940593680,42.1,77395.83,36.6,-0.14619,0.0001,12.76724]
[1776940594579,42.1,77393.95,36.6,-0.14638,0.0001,12.7776]
[1776940595611,42.1,77393.95,36.6,-0.14638,0.0001,12.7776]
[1776940595663,42.1,77393.95,36.6,-0.14638,0.0001,12.7776]
[1776940600417,42.1,77391.41,36.6,-0.14662,0.0001,12.79123]
[1776940600441,42.1,77391.41,36.6,-0.14662,0.0001,12.79123]
[1776940606190,42.1,77390.26,36.6,-0.14673,0.0001,12.79792]
[1776940611227,42.1,77391.33,36.6,-0.14664,0.0001,12.79231]
[1776940616262,42.1,77390.7,36.6,-0.1467,0.0001,12.79619]
[1776940621298,42.1,77384.28,36.6,-0.14734,0.0001,12.8323]
[1776940624319,42.1,77393.75,36.6,-0.14641,0.0001,12.77969]
[1776940626223,42.1,77395.74,36.6,-0.14622,0.0001,12.76871]
[1776940626224,42.1,77395.74,36.6,-0.14622,0.0001,12.76871]
[1776940627546,42.1,77397.28,36.6,-0.14607,0.0001,12.76026]
[1776940627648,42.1,77398.57,36.6,-0.14595,0.0001,12.75319]
[1776940629418,42.1,77397.98,36.6,-0.146,0.0001,12.75642]
[1776940629443,42.1,77397.98,36.6,-0.146,0.0001,12.75642]
[1776940629650,42.1,77399.52,36.6,-0.14585,0.0001,12.7478]
[1776940633382,42.1,77408.9,36.6,-0.14493,0.0001,12.69489]
[1776940638415,42.1,77409.75,36.6,-0.14484,0.0001,12.68956]
[1776940638444,42.1,77409.75,36.6,-0.14484,0.0001,12.68956]
[1776940638482,42.1,77409.75,36.6,-0.14484,0.0001,12.68956]
[1776940639423,42.1,77410.68,36.6,-0.14474,0.0001,12.68424]
[1776940639429,42.1,77410.68,36.6,-0.14474,0.0001,12.68424]
[1776940639769,42.1,77418.45,36.6,-0.14399,0.0001,12.64087]
[1776940640432,42.1,77428.35,36.6,-0.14303,0.0001,12.58573]
[1776940644602,42.1,77437.9,36.6,-0.14212,0.0001,12.53278]
[1776940645222,42.1,77437.9,36.6,-0.14212,0.0001,12.53278]
[1776940650502,42.1,77442.45,36.6,-0.14169,0.0001,12.50807]
[1776940655537,42.1,77435.29,36.6,-0.14234,0.0001,12.54332]
[1776940660572,42.1,77435.8,36.6,-0.14229,0.0001,12.54064]
[1776940665607,42.1,77435.74,36.6,-0.1423,0.0001,12.5411]
[1776940668511,42.1,77435.27,36.6,-0.14235,0.0001,12.54376]
[1776940668966,42.1,77435.86,36.6,-0.14229,0.0001,12.5405]
[1776940670129,42.1,77432.19,36.6,-0.14264,0.0001,12.56092]
[1776940672277,42.1,77428.76,36.6,-0.14297,0.0001,12.57994]
[1776940677691,42.1,77427.29,36.6,-0.14311,0.0001,12.5879]
[1776940679290,42.1,77426.68,36.6,-0.14317,0.0001,12.59124]
[1776940680497,42.1,77426.04,36.6,-0.14323,0.0001,12.59475]
[1776940680712,42.1,77422.4,36.6,-0.14358,0.0001,12.61494]
[1776940684519,42.1,77422.7,36.6,-0.14355,0.0001,12.61352]
[1776940684530,42.1,77422.7,36.6,-0.14355,0.0001,12.61352]
[1776940684588,42.1,77422.7,36.6,-0.14355,0.0001,12.61352]
[1776940684740,42.1,77428.11,36.6,-0.14303,0.0001,12.58352]
[1776940684828,42.1,77428.11,36.6,-0.14303,0.0001,12.58352]
[1776940690781,42.1,77435.65,36.6,-0.14231,0.0001,12.5414]
[1776940693326,42.1,77435.43,36.6,-0.14233,0.0001,12.54263]
[1776940698510,42.1,77437.12,36.6,-0.14216,0.0001,12.53318]
[1776940699278,42.1,77438.53,36.6,-0.14203,0.0001,12.52532]
[1776940699308,42.1,77438.53,36.6,-0.14203,0.0001,12.52532]
[1776940699336,42.1,77438.53,36.6,-0.14203,0.0001,12.52532]
[1776940699788,42.1,77441.84,36.6,-0.14171,0.0001,12.50692]
[1776940700209,42.1,77441.84,36.6,-0.14171,0.0001,12.50692]
[1776940700774,42.1,77441.84,36.6,-0.14171,0.0001,12.50692]
[1776940701268,42.1,77448.48,36.6,-0.14107,0.0001,12.46985]
[1776940701341,42.1,77459.3,36.6,-0.14004,9e-05,12.40962]
[1776940706663,42.1,77463.96,36.6,-0.1396,9e-05,12.38366]
[1776940707422,42.1,77462.88,36.6,-0.1397,9e-05,12.38963]
[1776940707455,42.1,77462.88,36.6,-0.1397,9e-05,12.38963]
[1776940707488,42.1,77462.88,36.6,-0.1397,9e-05,12.38963]
[1776940708807,42.1,77462.21,36.6,-0.13976,9e-05,12.39331]
[1776940709716,42.1,77462.21,36.6,-0.13976,9e-05,12.39331]
[1776940709779,42.1,77462.21,36.6,-0.13976,9e-05,12.39331]
[1776940709796,42.1,77461.66,36.6,-0.13981,9e-05,12.39629]
[1776940710062,42.1,77461.66,36.6,-0.13981,9e-05,12.39629]
[1776940711965,42.1,77451.52,36.6,-0.14078,0.0001,12.45255]
[1776940712492,42.1,77449.82,36.6,-0.14089,0.0001,12.45692]
[1776940718451,42.1,77449.59,36.6,-0.14092,0.0001,12.4586]
[1776940723458,42.1,77449.85,36.6,-0.1409,0.0001,12.4576]
[1776940728950,42.1,77452.25,36.6,-0.14069,0.0001,12.44492]
[1776940729049,42.1,77452.39,36.6,-0.14067,0.0001,12.44426]
[1776940734086,42.1,77450.34,36.6,-0.14086,0.0001,12.45532]
[1776940737525,42.1,77450.3,36.6,-0.14087,0.0001,12.45539]
[1776940737625,42.1,77450.49,36.6,-0.14085,0.0001,12.45426]
[1776940743149,42.1,77448.05,36.6,-0.14109,0.0001,12.46838]
[1776940748183,42.1,77446.34,36.6,-0.14126,0.0001,12.47823]
[1776940748834,42.1,77446.34,36.6,-0.14126,0.0001,12.47823]
[1776940754226,42.1,77443.28,36.6,-0.14155,0.0001,12.4955]
[1776940756817,42.1,77443.39,36.6,-0.14154,0.0001,12.49493]
[1776940756846,42.1,77443.39,36.6,-0.14154,0.0001,12.49493]
[1776940758208,42.1,77438.42,36.6,-0.14202,0.0001,12.52263]
[1776940764296,42.1,77436.45,36.6,-0.14221,0.0001,12.53348]
[1776940769349,42.1,77436.55,36.6,-0.1422,0.0001,12.53285]
[1776940774366,42.1,77441.25,36.6,-0.14171,0.0001,12.50196]
[1776940779401,42.1,77441.3,36.6,-0.1417,0.0001,12.50178]
[1776940784436,42.1,77441.67,36.6,-0.14167,0.0001,12.49981]
[1776940785675,42.1,77441.67,36.6,-0.14167,0.0001,12.49981]
[1776940786655,42.1,77441.88,36.6,-0.14165,0.0001,12.49866]
[1776940787846,42.1,77443.73,36.6,-0.14147,0.0001,12.4884]
[1776940793499,42.11,77454.89,36.6,-0.14042,0.0001,12.42687]
[1776940795857,42.11,77455.55,36.6,-0.14036,0.0001,12.42333]
[1776940801554,42.11,77452.37,36.6,-0.14067,0.0001,12.44172]
[1776940805370,42.11,77451.19,36.6,-0.14079,0.0001,12.44858]
[1776940811625,42.11,77446.65,36.6,-0.14123,0.0001,12.47429]
[1776940814266,42.11,77446.8,36.6,-0.14122,0.0001,12.47358]
[1776940814318,42.11,77446.8,36.6,-0.14122,0.0001,12.47358]
[1776940817873,42.11,77447.62,36.6,-0.14114,0.0001,12.46922]
[1776940818093,42.11,77447.6,36.6,-0.14114,0.0001,12.4694]
[1776940820382,42.11,77456.43,36.6,-0.14031,9e-05,12.42055]
[1776940821239,42.11,77455.53,36.6,-0.1404,0.0001,12.42568]
[1776940827671,42.11,77455.98,36.6,-0.14036,0.0001,12.42381]
[1776940828981,42.12,77456.14,36.6,-0.14035,0.0001,12.42331]
[1776940834174,42.12,77455.82,36.6,-0.14035,0.0001,12.42083]
[1776940834230,42.12,77455.82,36.6,-0.14035,0.0001,12.42083]
[1776940836116,42.12,77445.06,36.6,-0.14138,0.0001,12.48076]
[1776940838184,42.12,77444.77,36.6,-0.14141,0.0001,12.48243]
[1776940842843,42.12,77432.94,36.6,-0.14254,0.0001,12.54825]
[1776940845441,42.12,77432.02,36.6,-0.14263,0.0001,12.55325]
[1776940848207,42.12,77432.7,36.6,-0.14256,0.0001,12.54932]
[1776940853923,42.12,77432.89,36.6,-0.14254,0.0001,12.54799]
[1776940854164,42.12,77432.89,36.6,-0.14254,0.0001,12.54799]
[1776940859523,42.12,77432.63,36.6,-0.14256,0.0001,12.54928]
[1776940859617,42.12,77432.87,36.6,-0.14254,0.0001,12.54787]
[1776940863075,42.12,77426.46,36.6,-0.14316,0.0001,12.58391]
[1776940869028,42.12,77427.07,36.6,-0.14311,0.0001,12.58123]
[1776940874063,42.12,77428.57,36.6,-0.14298,0.0001,12.57355]
[1776940879098,42.12,77428.5,36.6,-0.143,0.0001,12.57477]
[1776940880061,42.12,77428.5,36.6,-0.143,0.0001,12.57477]
[1776940880281,42.12,77428.5,36.6,-0.143,0.0001,12.57477]
[1776940880328,42.12,77428.5,36.6,-0.143,0.0001,12.57477]
[1776940880410,42.13,77428.48,36.6,-0.14301,0.0001,12.57503]
[1776940882762,42.13,77440.76,36.6,-0.14183,0.0001,12.5071]
[1776940884234,42.13,77435.44,36.6,-0.14235,0.0001,12.53686]
[1776940886577,42.13,77426.6,36.6,-0.1432,0.0001,12.58614]
[1776940887049,42.13,77424.24,36.6,-0.14342,0.0001,12.59915]
[1776940887149,42.13,77424.24,36.6,-0.14342,0.0001,12.59915]
[1776940887155,42.13,77420.82,36.6,-0.14376,0.0001,12.61824]
[1776940892191,42.13,77414.95,36.6,-0.14429,0.0001,12.64632]
[1776940897159,42.13,77410.7,36.6,-0.1447,0.0001,12.67014]
[1776940898215,42.13,77411.9,36.6,-0.14459,0.0001,12.66351]
[1776940900252,42.13,77409.21,36.6,-0.14485,0.0001,12.67854]
[1776940900553,42.13,77409.21,36.6,-0.14485,0.0001,12.67854]
[1776940901533,42.13,77409.21,36.6,-0.14485,0.0001,12.67857]
[1776940902893,42.13,77406.07,36.6,-0.14515,0.0001,12.69606]
[1776940905680,42.13,77403.21,36.6,-0.14543,0.0001,12.7119]
[1776940911010,42.13,77402.48,36.6,-0.1455,0.0001,12.7157]
[1776940919289,42.13,77402.52,36.6,-0.14549,0.0001,12.71497]
[1776940924442,42.13,77405.96,36.6,-0.14514,0.0001,12.69552]
[1776940926789,42.13,77405.77,36.6,-0.14516,0.0001,12.69648]
[1776940929637,42.12,77405.79,36.6,-0.14516,0.0001,12.69626]
[1776940933781,42.12,77405.6,36.6,-0.14517,0.0001,12.69717]
[1776940934919,42.12,77405.81,36.6,-0.14515,0.0001,12.69597]
[1776940937007,42.12,77405.58,36.6,-0.14517,0.0001,12.69719]
[1776940940783,42.12,77406.41,36.6,-0.14509,0.0001,12.6925]
[1776940940835,42.12,77406.41,36.6,-0.14509,0.0001,12.6925]
[1776940942376,42.12,77406.4,36.6,-0.14509,0.0001,12.69253]
[1776940943278,42.12,77406.4,36.6,-0.14509,0.0001,12.69253]
[1776940949395,42.12,77405.42,36.6,-0.14519,0.0001,12.69793]
[1776940954442,42.12,77406.11,36.6,-0.14508,0.0001,12.68914]
[1776940954477,42.12,77406.11,36.6,-0.14508,0.0001,12.68914]
[1776940954560,42.12,77406.11,36.6,-0.14508,0.0001,12.68914]
[1776940954597,42.12,77406.11,36.6,-0.14508,0.0001,12.68914]
[1776940954617,42.12,77406.11,36.6,-0.14508,0.0001,12.68914]
[1776940955504,42.12,77412.09,36.6,-0.14449,0.0001,12.65588]
[1776940958103,42.12,77418.11,36.6,-0.14391,0.0001,12.62261]
[1776940961571,42.12,77417.93,36.6,-0.14394,0.0001,12.62389]
[1776940964606,42.13,77417.49,36.6,-0.14398,0.0001,12.62662]
[1776940964708,42.13,77417.49,36.6,-0.14398,0.0001,12.62662]
[1776940964822,42.13,77417.49,36.6,-0.14398,0.0001,12.62662]
[1776940965767,42.13,77417.31,36.6,-0.144,0.0001,12.62772]
[1776940971754,42.13,77418.06,36.6,-0.14394,0.0001,12.62426]
[1776940972940,42.13,77418.06,36.6,-0.14394,0.0001,12.62426]
[1776940973045,42.13,77418.06,36.6,-0.14394,0.0001,12.62426]
[1776940973222,42.13,77418.6,36.6,-0.14389,0.0001,12.62137]
[1776940974751,42.13,77423.07,36.6,-0.14346,0.0001,12.59664]
[1776940979810,42.13,77427.81,36.6,-0.14302,0.0001,12.57138]
[1776940981387,42.13,77428.47,36.6,-0.14296,0.0001,12.5679]
[1776940984650,42.13,77426.89,36.6,-0.14312,0.0001,12.57721]
[1776940984760,42.13,77426.89,36.6,-0.14312,0.0001,12.57721]
[1776940984780,42.13,77426.89,36.6,-0.14312,0.0001,12.57721]
[1776940986300,42.14,77426.94,36.6,-0.14313,0.0001,12.57728]
[1776940988873,42.14,77416.21,36.6,-0.14417,0.0001,12.63735]
[1776940990373,42.14,77416.47,36.6,-0.14415,0.0001,12.636]
[1776940991358,42.14,77417.29,36.6,-0.14407,0.0001,12.63154]
[1776940994786,42.14,77417.95,36.6,-0.14401,0.0001,12.62819]
[1776940995523,42.14,77418.06,36.6,-0.144,0.0001,12.62769]
[1776940998573,42.14,77414.55,36.6,-0.14435,0.0001,12.6475]
[1776940999745,42.14,77412.48,36.6,-0.14455,0.0001,12.65908]
[1776941000846,42.14,77412.38,36.6,-0.14456,0.0001,12.6597]
[1776941003744,42.14,77419.47,36.6,-0.14388,0.0001,12.62055]
[1776941009013,42.14,77417.16,36.6,-0.14411,0.0001,12.63398]
[1776941014050,42.14,77412.68,36.6,-0.14451,0.0001,12.65447]
[1776941016422,42.14,77415.55,36.6,-0.14423,0.0001,12.63866]
[1776941016448,42.14,77415.55,36.6,-0.14423,0.0001,12.63866]
[1776941016735,42.14,77415.55,36.6,-0.14423,0.0001,12.63866]
[1776941017604,42.14,77420.31,36.6,-0.14377,0.0001,12.6123]
[1776941018613,42.15,77420.61,36.6,-0.14375,0.0001,12.61072]
[1776941022746,42.15,77422.19,36.6,-0.1436,0.0001,12.60248]
[1776941025639,42.15,77422.81,36.6,-0.14355,0.0001,12.59932]
[1776941026896,42.15,77423.32,36.6,-0.1435,0.0001,12.59677]
[1776941027003,42.15,77423.32,36.6,-0.1435,0.0001,12.59677]
[1776941029722,42.15,77425.52,36.6,-0.1433,0.0001,12.58497]
[1776941035327,42.15,77429.02,36.6,-0.14298,0.0001,12.56649]
[1776941037369,42.15,77430.56,36.6,-0.14284,0.0001,12.55852]
[1776941043341,42.16,77430.09,36.6,-0.1429,0.0001,12.56213]
[1776941049304,42.16,77430.28,36.6,-0.14291,0.0001,12.5626]
[1776941052736,42.16,77429.82,36.6,-0.14296,0.0001,12.56554]
[1776941052874,42.16,77429.82,36.6,-0.14296,0.0001,12.56554]
[1776941053018,42.16,77429.82,36.6,-0.14296,0.0001,12.56554]
[1776941053332,42.16,77421.08,36.6,-0.14381,0.0001,12.61444]
[1776941054695,42.16,77421.08,36.6,-0.14381,0.0001,12.61444]
[1776941056330,42.16,77409.52,36.6,-0.14493,0.0001,12.67883]
[1776941057962,42.16,77408.25,36.6,-0.14505,0.0001,12.68591]
[1776941058744,42.16,77408.17,36.6,-0.14506,0.0001,12.68638]
[1776941058825,42.16,77408.17,36.6,-0.14506,0.0001,12.68638]
[1776941058866,42.16,77408.17,36.6,-0.14506,0.0001,12.68638]
[1776941059083,42.16,77408.17,36.6,-0.14506,0.0001,12.68638]
[1776941060966,42.17,77406.75,36.6,-0.1452,0.0001,12.6944]
[1776941062429,42.17,77402.7,36.6,-0.1456,0.0001,12.7171]
[1776941069130,42.17,77402.68,36.6,-0.14561,0.0001,12.71756]
[1776941069377,42.17,77402.59,36.6,-0.14562,0.0001,12.71821]
[1776941070116,42.17,77402.69,36.6,-0.14561,0.0001,12.71773]
[1776941075486,42.17,77400.48,36.6,-0.1458,0.0001,12.72607]
[1776941080524,42.17,77401.74,36.6,-0.14569,0.0001,12.71985]
[1776941084324,42.17,77401.26,36.6,-0.14574,0.0001,12.72298]
[1776941089588,42.18,77401.49,36.6,-0.14575,0.0001,12.72331]
[1776941094623,42.18,77403.63,36.6,-0.14557,0.0001,12.71289]
[1776941096293,42.18,77403.94,36.6,-0.14554,0.0001,12.71147]
[1776941096305,42.18,77403.94,36.6,-0.14554,0.0001,12.71147]
[1776941096637,42.19,77403.91,36.6,-0.14555,0.0001,12.71194]
[1776941102174,42.19,77404.22,36.6,-0.14553,0.0001,12.71075]
[1776941103580,42.19,77403.84,36.6,-0.14557,0.0001,12.71313]
[1776941107950,42.19,77409.11,36.6,-0.14506,0.0001,12.68399]
[1776941107974,42.19,77409.11,36.6,-0.14506,0.0001,12.68399]
[1776941108308,42.19,77409.22,36.6,-0.14505,0.0001,12.68338]
[1776941108348,42.19,77409.22,36.6,-0.14505,0.0001,12.68338]
[1776941108379,42.19,77409.22,36.6,-0.14505,0.0001,12.68338]
[1776941108437,42.19,77409.22,36.6,-0.14505,0.0001,12.68338]
[1776941109728,42.19,77424.05,36.6,-0.14361,0.0001,12.60111]
[1776941111059,42.19,77424.05,36.6,-0.14361,0.0001,12.60111]
[1776941111858,42.19,77426.74,36.6,-0.14336,0.0001,12.5863]
[1776941117784,42.19,77428.41,36.6,-0.14321,0.0001,12.57807]
[1776941119714,42.19,77428.46,36.6,-0.14321,0.0001,12.57795]
[1776941124993,42.2,77432.6,36.6,-0.14283,0.0001,12.55579]
[1776941127988,42.2,77435.43,36.6,-0.14257,0.0001,12.54072]
[1776941132971,42.2,77437.97,36.6,-0.1423,0.0001,12.5229]
[1776941132979,42.2,77437.97,36.6,-0.1423,0.0001,12.5229]
[1776941133182,42.2,77437.97,36.6,-0.1423,0.0001,12.5229]
[1776941133401,42.2,77437.71,36.6,-0.14233,0.0001,12.52457]
[1776941136616,42.2,77446.45,36.6,-0.1415,0.0001,12.47689]
[1776941137962,42.2,77446.85,36.6,-0.14147,0.0001,12.47497]
[1776941143969,42.21,77448.93,36.6,-0.14131,0.0001,12.46556]
[1776941149004,42.22,77456.5,36.6,-0.14061,0.0001,12.42522]
[1776941150921,42.22,77457.65,36.6,-0.14051,9e-05,12.41922]
[1776941151018,42.22,77458.76,36.6,-0.14041,9e-05,12.41345]
[1776941152641,42.22,77458.83,36.6,-0.14041,9e-05,12.41325]
[1776941152649,42.22,77458.83,36.6,-0.14041,9e-05,12.41325]
[1776941152680,42.22,77458.83,36.6,-0.14041,9e-05,12.41325]
[1776941152834,42.22,77458.83,36.6,-0.14041,9e-05,12.41325]
[1776941153060,42.22,77458.83,36.6,-0.14041,9e-05,12.41325]
[1776941153141,42.22,77464.23,36.6,-0.1399,9e-05,12.38354]
[1776941154385,42.22,77470.58,36.6,-0.1393,9e-05,12.34841]
[1776941155237,42.22,77470.58,36.6,-0.1393,9e-05,12.34841]
[1776941155928,42.22,77473.34,36.6,-0.13904,9e-05,12.33321]
[1776941155961,42.22,77473.34,36.6,-0.13904,9e-05,12.33321]
[1776941156029,42.22,77473.34,36.6,-0.13904,9e-05,12.33321]
[1776941156384,42.22,77474.48,36.6,-0.13893,9e-05,12.32699]
[1776941156954,42.22,77474.48,36.6,-0.13893,9e-05,12.32699]
[1776941156984,42.22,77474.48,36.6,-0.13893,9e-05,12.32699]
[1776941159088,42.22,77479.0,36.6,-0.13851,9e-05,12.30223]
[1776941159738,42.22,77481.43,36.6,-0.13829,9e-05,12.28894]
[1776941162600,42.22,77485.43,36.6,-0.13792,9e-05,12.26734]
[1776941168137,42.23,77492.19,36.6,-0.13731,9e-05,12.2314]
[1776941171100,42.23,77492.22,36.6,-0.13732,9e-05,12.23174]
[1776941176196,42.23,77492.13,36.6,-0.13735,9e-05,12.23375]
[1776941177006,42.23,77492.13,36.6,-0.13735,9e-05,12.23375]
[1776941179080,42.23,77493.87,36.6,-0.1372,9e-05,12.22464]
[1776941179623,42.23,77493.17,36.6,-0.13726,9e-05,12.22876]
[1776941179678,42.23,77493.17,36.6,-0.13726,9e-05,12.22876]
[1776941179744,42.23,77493.17,36.6,-0.13726,9e-05,12.22876]
[1776941180065,42.23,77493.17,36.6,-0.13726,9e-05,12.22876]
[1776941181198,42.24,77484.89,36.6,-0.13804,9e-05,12.27476]
[1776941184342,42.24,77480.99,36.6,-0.13842,9e-05,12.29694]
[1776941186068,42.24,77480.11,36.6,-0.1385,9e-05,12.30193]
[1776941190960,42.24,77478.92,36.6,-0.13863,9e-05,12.3091]
[1776941196333,42.24,77471.11,36.6,-0.13933,9e-05,12.34804]
[1776941197993,42.24,77471.11,36.6,-0.13933,9e-05,12.34804]
[1776941198002,42.24,77471.11,36.6,-0.13933,9e-05,12.34804]
[1776941198530,42.24,77471.08,36.6,-0.13933,9e-05,12.3483]
[1776941198704,42.24,77471.08,36.6,-0.13933,9e-05,12.3483]
[1776941199702,42.24,77467.89,36.6,-0.13964,9e-05,12.36599]
[1776941200261,42.24,77467.89,36.6,-0.13964,9e-05,12.36599]
[1776941200547,42.24,77462.06,36.6,-0.14019,9e-05,12.39825]
[1776941201219,42.24,77462.06,36.6,-0.14019,9e-05,12.39825]
[1776941202271,42.24,77460.88,36.6,-0.1403,9e-05,12.40475]
[1776941202996,42.24,77457.49,36.6,-0.14062,9e-05,12.42347]
[1776941203368,42.24,77456.66,36.6,-0.1407,0.0001,12.42799]
[1776941204848,42.24,77455.23,36.6,-0.14083,0.0001,12.43584]
[1776941204870,42.24,77455.23,36.6,-0.14083,0.0001,12.43584]
[1776941205041,42.24,77455.23,36.6,-0.14083,0.0001,12.43584]
[1776941205529,42.24,77455.65,36.6,-0.14079,0.0001,12.43343]
[1776941205635,42.24,77455.65,36.6,-0.14079,0.0001,12.43343]
[1776941205941,42.24,77455.65,36.6,-0.14079,0.0001,12.43343]
[1776941206021,42.24,77455.65,36.6,-0.14079,0.0001,12.43343]
[1776941206365,42.24,77453.52,36.6,-0.14099,0.0001,12.44515]
[1776941206982,42.24,77453.52,36.6,-0.14099,0.0001,12.44515]
[1776941207075,42.24,77453.52,36.6,-0.14099,0.0001,12.44515]
[1776941208797,42.24,77444.75,36.6,-0.14182,0.0001,12.49347]
[1776941208813,42.24,77444.75,36.6,-0.14182,0.0001,12.49332]
[1776941214459,42.24,77442.68,36.6,-0.14201,0.0001,12.50449]
[1776941216374,42.24,77442.58,36.6,-0.14202,0.0001,12.50499]
[1776941216550,42.24,77442.58,36.6,-0.14202,0.0001,12.50499]
[1776941218202,42.24,77440.16,36.6,-0.14225,0.0001,12.51834]
[1776941220647,42.24,77435.9,36.6,-0.14266,0.0001,12.54197]
[1776941222797,42.24,77425.48,36.6,-0.14366,0.0001,12.59965]
[1776941226037,42.24,77418.2,36.6,-0.14436,0.0001,12.63981]
[1776941226082,42.24,77418.2,36.6,-0.14436,0.0001,12.63981]
[1776941226531,42.24,77418.25,36.6,-0.14436,0.0001,12.63939]
[1776941226757,42.24,77418.25,36.6,-0.14436,0.0001,12.63939]
[1776941228288,42.24,77417.15,36.6,-0.14446,0.0001,12.64536]
[1776941234001,42.23,77410.66,36.6,-0.14507,0.0001,12.68036]
[1776941236760,42.23,77414.18,36.6,-0.14472,0.0001,12.66031]
[1776941237912,42.23,77413.4,36.6,-0.1448,0.0001,12.66448]
[1776941238064,42.23,77413.4,36.6,-0.1448,0.0001,12.66448]
[1776941238103,42.23,77413.4,36.6,-0.1448,0.0001,12.66448]
[1776941238115,42.23,77413.4,36.6,-0.1448,0.0001,12.66448]
[1776941238118,42.23,77413.4,36.6,-0.1448,0.0001,12.66448]
[1776941238168,42.23,77413.07,36.6,-0.14482,0.0001,12.66615]
[1776941238794,42.23,77413.07,36.6,-0.14482,0.0001,12.66615]
[1776941239084,42.23,77413.07,36.6,-0.14482,0.0001,12.66615]
[1776941240928,42.23,77403.46,36.6,-0.14576,0.0001,12.7195]
[1776941250227,42.23,77403.35,36.6,-0.14576,0.0001,12.71983]
[1776941251679,42.23,77404.52,36.6,-0.14565,0.0001,12.71328]
[1776941251720,42.23,77404.25,36.6,-0.14563,0.0001,12.70988]
[1776941253456,42.23,77403.74,36.6,-0.14569,0.0001,12.71289]
[1776941253928,42.23,77403.74,36.6,-0.14569,0.0001,12.71289]
[1776941254078,42.23,77403.74,36.6,-0.14569,0.0001,12.71289]
[1776941254212,42.23,77403.74,36.6,-0.14569,0.0001,12.71289]
[1776941254857,42.23,77402.84,36.6,-0.14578,0.0001,12.71807]
[1776941255902,42.23,77397.94,36.6,-0.14626,0.0001,12.74543]
[1776941257497,42.23,77396.82,36.6,-0.14637,0.0001,12.75191]
[1776941263804,42.23,77393.18,36.6,-0.14674,0.0001,12.77275]
[1776941268839,42.24,77391.45,36.6,-0.14691,0.0001,12.78274]
[1776941270777,42.24,77388.16,36.6,-0.14724,0.0001,12.80107]
[1776941275888,42.24,77387.0,36.6,-0.14735,0.0001,12.8076]
[1776941279477,42.24,77381.06,36.6,-0.14794,0.0001,12.84056]
[1776941284951,42.24,77381.97,36.6,-0.14784,0.0001,12.83529]
[1776941285674,42.24,77381.97,36.6,-0.14784,0.0001,12.83529]
[1776941286339,42.24,77381.97,36.6,-0.14784,0.0001,12.83529]
[1776941287644,42.24,77395.41,36.6,-0.14652,0.0001,12.76068]
[1776941287771,42.24,77395.41,36.6,-0.14652,0.0001,12.76068]
[1776941289514,42.24,77400.5,36.6,-0.14603,0.0001,12.7326]
[1776941290660,42.24,77400.35,36.6,-0.14605,0.0001,12.73355]
[1776941296527,42.24,77400.18,36.6,-0.14607,0.0001,12.73502]
[1776941297098,42.24,77400.18,36.6,-0.14607,0.0001,12.73502]
[1776941297746,42.24,77400.66,36.6,-0.14603,0.0001,12.73256]
[1776941297791,42.24,77400.66,36.6,-0.14603,0.0001,12.73256]
[1776941298229,42.24,77411.77,36.6,-0.14495,0.0001,12.67104]
[1776941304087,42.24,77418.46,36.6,-0.14431,0.0001,12.63427]
[1776941306306,42.24,77418.46,36.6,-0.14431,0.0001,12.63427]
[1776941306404,42.24,77418.39,36.6,-0.14432,0.0001,12.63479]
[1776941309529,42.24,77419.55,36.6,-0.14422,0.0001,12.62916]
[1776941309578,42.24,77419.55,36.6,-0.14422,0.0001,12.62916]
[1776941315289,42.25,77417.32,36.6,-0.14441,0.0001,12.63798]
[1776941315342,42.25,77417.32,36.6,-0.14441,0.0001,12.63798]
[1776941315375,42.25,77417.32,36.6,-0.14441,0.0001,12.63798]
[1776941320202,42.25,77408.57,36.6,-0.14529,0.0001,12.68787]
[1776941325238,42.25,77408.66,36.6,-0.14529,0.0001,12.68833]
[1776941330273,42.26,77415.63,36.6,-0.14464,0.0001,12.65077]
[1776941335308,42.26,77415.21,36.6,-0.1447,0.0001,12.65442]
[1776941340343,42.27,77414.86,36.6,-0.14475,0.0001,12.65767]
[1776941345378,42.27,77408.86,36.6,-0.14536,0.0001,12.69213]
[1776941350413,42.27,77405.74,36.6,-0.14568,0.0001,12.71048]
[1776941355448,42.28,77406.39,36.6,-0.14563,0.0001,12.70784]
[1776941360483,42.28,77405.06,36.6,-0.14578,0.0001,12.71618]
[1776941361624,42.28,77405.06,36.6,-0.14578,0.0001,12.71618]
[1776941361682,42.28,77405.06,36.6,-0.14578,0.0001,12.71618]
[1776941364530,42.28,77397.71,36.6,-0.1465,0.0001,12.75747]
[1776941366518,42.28,77400.29,36.6,-0.14626,0.0001,12.74342]
[1776941373077,42.28,77399.51,36.6,-0.1463,0.0001,12.74363]
[1776941378609,42.29,77399.37,36.6,-0.14633,0.0001,12.74528]
[1776941383644,42.29,77395.97,36.6,-0.14667,0.0001,12.76463]
[1776941388946,42.29,77393.76,36.6,-0.14689,0.0001,12.77709]
[1776941389078,42.29,77393.76,36.6,-0.14689,0.0001,12.77709]
[1776941390222,42.29,77395.9,36.6,-0.14668,0.0001,12.76527]
[1776941390912,42.29,77391.68,36.6,-0.1471,0.0001,12.78871]
[1776941392639,42.29,77389.02,36.6,-0.14736,0.0001,12.80347]
[1776941397743,42.29,77387.83,36.6,-0.14747,0.0001,12.81009]
[1776941402780,42.29,77388.07,36.6,-0.14745,0.0001,12.80881]
[1776941407784,42.29,77389.07,36.6,-0.14736,0.0001,12.80336]
[1776941412282,42.29,77386.32,36.6,-0.14763,0.0001,12.81882]
[1776941412433,42.29,77386.32,36.6,-0.14763,0.0001,12.81882]
[1776941413409,42.29,77384.28,36.6,-0.14783,0.0001,12.83013]
[1776941414018,42.29,77381.63,36.6,-0.14809,0.0001,12.84481]
[1776941415795,42.29,77368.64,36.6,-0.14937,0.0001,12.91673]
[1776941421878,42.29,77365.95,36.6,-0.14962,0.0001,12.93077]
[1776941423146,42.29,77365.77,36.6,-0.14964,0.0001,12.93162]
[1776941423190,42.29,77365.47,36.6,-0.14966,0.0001,12.93314]
[1776941427504,42.29,77362.98,36.6,-0.14991,0.0001,12.94704]
[1776941432096,42.29,77367.27,36.6,-0.14949,0.0001,12.92336]
[1776941432431,42.29,77367.27,36.6,-0.14949,0.0001,12.92336]
[1776941432507,42.29,77367.27,36.6,-0.14949,0.0001,12.92336]
[1776941432990,42.29,77379.35,36.6,-0.14825,0.0001,12.85158]
[1776941433780,42.29,77379.35,36.6,-0.14825,0.0001,12.85158]
[1776941433884,42.29,77379.35,36.6,-0.14825,0.0001,12.85158]
[1776941433997,42.29,77390.22,36.6,-0.14719,0.0001,12.79145]
[1776941435327,42.29,77390.22,36.6,-0.14719,0.0001,12.79145]
[1776941436949,42.29,77391.71,36.6,-0.14704,0.0001,12.78328]
[1776941437852,42.29,77391.36,36.6,-0.14708,0.0001,12.78527]
[1776941440744,42.29,77391.99,36.6,-0.14702,0.0001,12.78191]
[1776941440827,42.29,77391.99,36.6,-0.14702,0.0001,12.78191]
[1776941441047,42.29,77391.21,36.6,-0.1471,0.0001,12.78629]
[1776941446405,42.29,77389.75,36.6,-0.14726,0.0001,12.79528]
[1776941452126,42.29,77392.66,36.6,-0.14699,0.0001,12.78053]
[1776941457161,42.3,77395.3,36.6,-0.14675,0.0001,12.76698]
[1776941458400,42.3,77395.3,36.6,-0.14675,0.0001,12.76698]
[1776941458424,42.3,77395.3,36.6,-0.14675,0.0001,12.76698]
[1776941458488,42.3,77395.3,36.6,-0.14675,0.0001,12.76698]
[1776941458515,42.3,77395.63,36.6,-0.14673,0.0001,12.76539]
[1776941459364,42.3,77395.63,36.6,-0.14673,0.0001,12.76539]
[1776941460171,42.3,77396.58,36.6,-0.14663,0.0001,12.76018]
[1776941460212,42.3,77396.58,36.6,-0.14663,0.0001,12.76018]
[1776941460297,42.3,77396.58,36.6,-0.14663,0.0001,12.76018]
[1776941460302,42.3,77396.58,36.6,-0.14663,0.0001,12.76018]
[1776941460343,42.3,77396.58,36.6,-0.14663,0.0001,12.76018]
[1776941460481,42.3,77396.58,36.6,-0.14663,0.0001,12.76018]
[1776941460579,42.3,77400.37,36.6,-0.14626,0.0001,12.73924]
[1776941460808,42.3,77400.37,36.6,-0.14626,0.0001,12.73924]
[1776941461567,42.3,77412.23,36.6,-0.14511,0.0001,12.67344]
[1776941462253,42.3,77412.23,36.6,-0.14511,0.0001,12.67344]
[1776941462611,42.3,77417.25,36.6,-0.14462,0.0001,12.64563]
[1776941464204,42.3,77417.53,36.6,-0.1446,0.0001,12.6441]
[1776941467169,42.3,77417.17,36.6,-0.14463,0.0001,12.64621]
[1776941470643,42.3,77408.07,36.6,-0.14552,0.0001,12.69659]
[1776941470733,42.3,77408.07,36.6,-0.14552,0.0001,12.69659]
[1776941473015,42.3,77407.12,36.6,-0.14561,0.0001,12.70179]
[1776941473275,42.3,77402.24,36.6,-0.14608,0.0001,12.72879]
[1776941473918,42.3,77402.24,36.6,-0.14608,0.0001,12.72879]
[1776941473928,42.3,77402.24,36.6,-0.14608,0.0001,12.72879]
[1776941473931,42.3,77402.24,36.6,-0.14608,0.0001,12.72879]
[1776941473937,42.3,77402.24,36.6,-0.14608,0.0001,12.72879]
[1776941474282,42.3,77399.15,36.6,-0.14638,0.0001,12.74587]
[1776941475721,42.3,77396.98,36.6,-0.1466,0.0001,12.75802]
[1776941475897,42.3,77396.98,36.6,-0.1466,0.0001,12.75802]
[1776941476080,42.3,77396.98,36.6,-0.1466,0.0001,12.75802]
[1776941476181,42.3,77396.98,36.6,-0.1466,0.0001,12.75802]
[1776941481331,42.3,77391.53,36.6,-0.14715,0.0001,12.78947]
[1776941483653,42.3,77391.12,36.6,-0.1472,0.0001,12.79216]
[1776941489387,42.31,77388.44,36.6,-0.14748,0.0001,12.8082]
[1776941494422,42.31,77387.81,36.6,-0.14751,0.0001,12.80771]
[1776941499457,42.31,77388.36,36.6,-0.14748,0.0001,12.80557]
[1776941504443,42.32,77393.13,36.6,-0.14702,0.0001,12.77997]
[1776941509528,42.32,77394.88,36.6,-0.14687,0.0001,12.77158]
[1776941510369,42.32,77394.88,36.6,-0.14687,0.0001,12.77158]
[1776941513298,42.32,77399.47,36.6,-0.14644,0.0001,12.74688]
[1776941513307,42.32,77399.47,36.6,-0.14644,0.0001,12.74688]
[1776941513323,42.32,77399.47,36.6,-0.14644,0.0001,12.74688]
[1776941513598,42.32,77399.47,36.6,-0.14644,0.0001,12.74688]
[1776941513622,42.32,77398.73,36.6,-0.14651,0.0001,12.75123]
[1776941513851,42.32,77398.73,36.6,-0.14651,0.0001,12.75123]
[1776941514417,42.32,77398.73,36.6,-0.14651,0.0001,12.75123]
[1776941515214,42.32,77402.97,36.6,-0.14611,0.0001,12.728]
[1776941518303,42.33,77406.81,36.6,-0.14574,0.0001,12.70706]
[1776941518591,42.33,77405.08,36.6,-0.14591,0.0001,12.71676]
[1776941518653,42.33,77405.08,36.6,-0.14591,0.0001,12.71676]
[1776941519604,42.33,77404.92,36.6,-0.14593,0.0001,12.71795]
[1776941521415,42.33,77403.95,36.6,-0.14602,0.0001,12.72341]
[1776941521538,42.33,77403.95,36.6,-0.14602,0.0001,12.72341]
[1776941526647,42.33,77405.75,36.6,-0.14586,0.0001,12.71395]
[1776941529696,42.33,77405.25,36.6,-0.14591,0.0001,12.71691]
[1776941535709,42.33,77405.07,36.6,-0.14594,0.0001,12.71855]
[1776941543346,42.33,77405.49,36.6,-0.1459,0.0001,12.7166]
[1776941546644,42.33,77405.37,36.6,-0.14592,0.0001,12.71773]
[1776941547132,42.33,77404.8,36.6,-0.14598,0.0001,12.72117]
[1776941551155,42.34,77398.07,36.6,-0.14665,0.0001,12.75915]
[1776941552132,42.34,77397.3,36.6,-0.14669,0.0001,12.75874]
[1776941552175,42.34,77397.3,36.6,-0.14669,0.0001,12.75874]
[1776941552414,42.34,77397.3,36.6,-0.14669,0.0001,12.75874]
[1776941553438,42.34,77381.6,36.6,-0.14823,0.0001,12.84605]
[1776941555137,42.34,77376.77,36.6,-0.14871,0.0001,12.87289]
[1776941556321,42.34,77374.9,36.6,-0.1489,0.0001,12.8833]
[1776941556378,42.34,77374.9,36.6,-0.1489,0.0001,12.8833]
[1776941561894,42.34,77368.41,36.6,-0.14954,0.0001,12.91933]
[1776941566444,42.34,77359.87,36.6,-0.15039,0.0001,12.9666]
[1776941569599,42.34,77358.8,36.6,-0.15049,0.0001,12.97239]
[1776941575311,42.34,77357.64,36.6,-0.1506,0.0001,12.9784]
[1776941580248,42.34,77358.53,36.6,-0.1505,0.0001,12.97313]
[1776941580297,42.34,77358.53,36.6,-0.1505,0.0001,12.97313]
[1776941582923,42.34,77362.97,36.6,-0.15006,0.0001,12.94839]
[1776941585609,42.34,77363.28,36.6,-0.15003,0.0001,12.94662]
[1776941585849,42.34,77363.25,36.6,-0.15003,0.0001,12.94677]
[1776941586339,42.34,77363.25,36.6,-0.15003,0.0001,12.94677]
[1776941588360,42.34,77363.65,36.6,-0.14999,0.0001,12.94451]
[1776941593221,42.34,77362.04,36.6,-0.15015,0.0001,12.95336]
[1776941594835,42.34,77356.91,36.6,-0.15066,0.0001,12.98175]
[1776941595649,42.34,77356.91,36.6,-0.15066,0.0001,12.98175]
[1776941596196,42.33,77356.6,36.6,-0.15069,0.0001,12.98343]
[1776941600101,42.33,77356.25,36.6,-0.15072,0.0001,12.98519]
[1776941602774,42.33,77356.28,36.6,-0.15071,0.0001,12.98489]
[1776941603921,42.33,77355.72,36.6,-0.15077,0.0001,12.98795]
[1776941610233,42.33,77354.42,36.6,-0.15089,0.0001,12.99481]
[1776941611418,42.33,77354.42,36.6,-0.15089,0.0001,12.99481]
[1776941611420,42.33,77354.42,36.6,-0.15089,0.0001,12.99481]
[1776941611451,42.33,77354.42,36.6,-0.15089,0.0001,12.99481]
[1776941611468,42.33,77354.42,36.6,-0.15089,0.0001,12.99481]
[1776941611493,42.33,77354.42,36.6,-0.15089,0.0001,12.99481]
[1776941611594,42.33,77354.36,36.6,-0.15085,0.0001,12.9902]
[1776941611979,42.33,77354.36,36.6,-0.15085,0.0001,12.9902]
[1776941612463,42.33,77350.63,36.6,-0.15123,0.0001,13.01119]
[1776941617787,42.33,77346.31,36.6,-0.15167,0.0001,13.03559]
[1776941622253,42.34,77346.55,36.7,-0.15165,0.0001,13.03458]
[1776941623238,42.34,77346.46,36.7,-0.15166,0.0001,13.03516]
[1776941629367,42.34,77346.18,36.7,-0.1517,0.0001,13.03727]
[1776941630294,42.34,77346.18,36.7,-0.1517,0.0001,13.03727]
[1776941635408,42.34,77346.21,36.7,-0.15171,0.0001,13.03759]
[1776941640434,42.34,77348.27,36.7,-0.15151,0.0001,13.02649]
[1776941646486,42.34,77349.86,36.7,-0.15136,0.0001,13.01844]
[1776941651521,42.34,77350.1,36.7,-0.15135,0.0001,13.01763]
[1776941657563,42.35,77350.53,36.7,-0.15131,0.0001,13.01589]
[1776941662598,42.35,77350.42,36.7,-0.15133,0.0001,13.01701]
[1776941667633,42.35,77346.78,36.7,-0.15171,0.0001,13.03765]
[1776941671410,42.35,77343.49,36.7,-0.15204,0.0001,13.05608]
[1776941676588,42.35,77348.11,36.7,-0.15154,0.0001,13.0259]
[1776941677703,42.35,77349.09,36.7,-0.15144,0.0001,13.02056]
[1776941682741,42.35,77342.52,36.7,-0.15211,0.0001,13.05745]
[1776941687777,42.35,77343.65,36.7,-0.152,0.0001,13.05147]
[1776941690913,42.35,77343.62,36.7,-0.15201,0.0001,13.05181]
[1776941690965,42.35,77343.62,36.7,-0.15201,0.0001,13.05181]
[1776941691804,42.35,77343.14,36.7,-0.15205,0.0001,13.05454]
[1776941697597,42.36,77343.17,36.7,-0.15207,0.0001,13.05533]
[1776941703372,42.36,77342.99,36.7,-0.15212,0.0001,13.058]
[1776941703406,42.36,77342.99,36.7,-0.15212,0.0001,13.058]
[1776941709605,42.37,77344.58,36.7,-0.15198,0.0001,13.05066]
[1776941712555,42.37,77344.28,36.7,-0.15203,0.0001,13.05306]
[1776941712742,42.37,77344.28,36.7,-0.15203,0.0001,13.05306]
[1776941712772,42.37,77344.28,36.7,-0.15203,0.0001,13.05306]
[1776941712822,42.37,77344.28,36.7,-0.15203,0.0001,13.05306]
[1776941713002,42.37,77343.65,36.7,-0.15209,0.0001,13.0568]
[1776941713030,42.37,77343.65,36.7,-0.15209,0.0001,13.0568]
[1776941713083,42.37,77343.65,36.7,-0.15209,0.0001,13.0568]
[1776941713669,42.37,77333.35,36.7,-0.15313,0.0001,13.11408]
[1776941717176,42.37,77327.72,36.7,-0.1537,0.0001,13.14565]
[1776941717191,42.37,77327.72,36.7,-0.1537,0.0001,13.14565]
[1776941718871,42.37,77328.66,36.7,-0.15361,0.0001,13.14056]
[1776941719007,42.37,77328.66,36.7,-0.15361,0.0001,13.14056]
[1776941719060,42.37,77328.66,36.7,-0.15361,0.0001,13.14056]
[1776941719061,42.37,77328.66,36.7,-0.15361,0.0001,13.14056]
[1776941719072,42.37,77328.66,36.7,-0.15361,0.0001,13.14056]
[1776941719521,42.37,77334.07,36.7,-0.15307,0.0001,13.11073]
[1776941719718,42.37,77334.07,36.7,-0.15307,0.0001,13.11073]
[1776941719726,42.37,77344.8,36.7,-0.152,0.0001,13.05148]
[1776941719915,42.37,77344.8,36.7,-0.152,0.0001,13.05148]
[1776941720021,42.37,77344.8,36.7,-0.152,0.0001,13.05148]
[1776941720564,42.37,77344.8,36.7,-0.152,0.0001,13.05148]
[1776941720606,42.37,77344.8,36.7,-0.152,0.0001,13.05148]
[1776941720708,42.37,77370.98,36.7,-0.14939,0.0001,12.90642]
[1776941721061,42.37,77370.98,36.7,-0.14939,0.0001,12.90642]
[1776941721477,42.37,77370.98,36.7,-0.14939,0.0001,12.90642]
[1776941721489,42.37,77370.98,36.7,-0.14939,0.0001,12.90642]
[1776941721690,42.37,77370.98,36.7,-0.14939,0.0001,12.90642]
[1776941721755,42.37,77370.09,36.7,-0.14948,0.0001,12.91143]
[1776941722339,42.37,77370.09,36.7,-0.14948,0.0001,12.91143]
[1776941722444,42.38,77360.63,36.7,-0.15043,0.0001,12.96423]
[1776941723272,42.38,77360.63,36.7,-0.15043,0.0001,12.96423]
[1776941729179,42.38,77363.2,36.7,-0.15019,0.0001,12.95116]
[1776941731647,42.38,77361.84,36.7,-0.15033,0.0001,12.95908]
[1776941737178,42.38,77363.88,36.7,-0.15011,0.0001,12.94425]
[1776941741792,42.39,77363.02,36.7,-0.1502,0.0001,12.94957]
[1776941743140,42.39,77363.73,36.7,-0.15014,0.0001,12.946]
[1776941743157,42.39,77363.73,36.7,-0.15014,0.0001,12.946]
[1776941743399,42.39,77363.73,36.7,-0.15014,0.0001,12.946]
[1776941743481,42.39,77363.73,36.7,-0.15014,0.0001,12.946]
[1776941743813,42.39,77367.63,36.7,-0.14976,0.0001,12.9246]
[1776941745236,42.39,77380.17,36.7,-0.14852,0.0001,12.8553]
[1776941749716,42.39,77378.94,36.7,-0.14865,0.0001,12.86245]
[1776941750583,42.39,77379.07,36.7,-0.14864,0.0001,12.86184]
[1776941755677,42.39,77378.54,36.7,-0.1487,0.0001,12.86533]
[1776941759347,42.39,77369.88,36.7,-0.14956,0.0001,12.91354]
[1776941759355,42.39,77369.88,36.7,-0.14956,0.0001,12.91354]
[1776941764329,42.39,77375.02,36.7,-0.14906,0.0001,12.8854]
[1776941764378,42.39,77375.02,36.7,-0.14906,0.0001,12.8854]
[1776941764588,42.39,77375.02,36.7,-0.14906,0.0001,12.8854]
[1776941765044,42.39,77376.35,36.7,-0.14893,0.0001,12.87814]
[1776941765046,42.39,77376.35,36.7,-0.14893,0.0001,12.87814]
[1776941765683,42.39,77376.35,36.7,-0.14893,0.0001,12.87814]
[1776941767153,42.39,77385.49,36.7,-0.14803,0.0001,12.82781]
[1776941770713,42.4,77395.31,36.7,-0.14708,0.0001,12.77409]
[1776941774965,42.4,77395.03,36.7,-0.14713,0.0001,12.77683]
[1776941776480,42.4,77397.52,36.7,-0.14689,0.0001,12.7633]
[1776941777881,42.4,77401.78,36.7,-0.14648,0.0001,12.74]
[1776941779988,42.4,77402.32,36.7,-0.14644,0.0001,12.73787]
[1776941781753,42.4,77402.32,36.7,-0.14644,0.0001,12.73815]
[1776941784571,42.41,77401.95,36.7,-0.14649,0.0001,12.74103]
[1776941790464,42.41,77401.07,36.7,-0.14661,0.0001,12.74748]
[1776941790471,42.41,77401.07,36.7,-0.14661,0.0001,12.74748]
[1776941790473,42.41,77401.07,36.7,-0.14661,0.0001,12.74748]
[1776941795385,42.42,77401.11,36.7,-0.14658,0.0001,12.74367]
[1776941800883,42.42,77394.48,36.7,-0.14725,0.0001,12.78141]
[1776941803939,42.42,77393.81,36.7,-0.14732,0.0001,12.78573]
[1776941809739,42.43,77386.85,36.7,-0.14803,0.0001,12.82537]
[1776941810000,42.43,77385.92,36.7,-0.14812,0.0001,12.83066]
[1776941815190,42.43,77391.48,36.7,-0.14759,0.0001,12.80076]
[1776941820764,42.43,77393.4,36.7,-0.14742,0.0001,12.7911]
[1776941822780,42.43,77404.29,36.7,-0.14636,0.0001,12.73161]
[1776941824302,42.43,77404.16,36.7,-0.14638,0.0001,12.73261]
[1776941825176,42.44,77405.8,36.7,-0.14623,0.0001,12.72384]
[1776941826304,42.44,77405.07,36.7,-0.1463,0.0001,12.72817]
[1776941826530,42.44,77405.07,36.7,-0.1463,0.0001,12.72817]
[1776941826638,42.44,77405.07,36.7,-0.1463,0.0001,12.72817]
[1776941826935,42.44,77405.07,36.7,-0.1463,0.0001,12.72817]
[1776941826944,42.44,77405.07,36.7,-0.1463,0.0001,12.72817]
[1776941826946,42.44,77411.36,36.7,-0.1457,0.0001,12.69374]
[1776941827824,42.44,77415.42,36.7,-0.14531,0.0001,12.67147]
[1776941828322,42.44,77415.42,36.7,-0.14531,0.0001,12.67147]
[1776941828386,42.44,77415.42,36.7,-0.14531,0.0001,12.67147]
[1776941829895,42.44,77418.1,36.7,-0.14505,0.0001,12.65686]
[1776941829935,42.44,77418.1,36.7,-0.14505,0.0001,12.65686]
[1776941830636,42.44,77420.25,36.7,-0.14485,0.0001,12.6452]
[1776941830986,42.44,77422.08,36.7,-0.14467,0.0001,12.63511]
[1776941831852,42.44,77422.04,36.7,-0.14468,0.0001,12.63557]
[1776941832732,42.44,77422.04,36.7,-0.14468,0.0001,12.63557]
[1776941832859,42.44,77422.21,36.7,-0.14466,0.0001,12.63466]
[1776941834207,42.44,77422.45,36.7,-0.14464,0.0001,12.63356]
[1776941834873,42.44,77423.77,36.7,-0.14452,0.0001,12.62651]
[1776941835215,42.44,77423.77,36.7,-0.14452,0.0001,12.62651]
[1776941836759,42.44,77423.94,36.7,-0.1445,0.0001,12.62561]
[1776941838906,42.44,77423.9,36.7,-0.14451,0.0001,12.6259]
[1776941839908,42.44,77424.38,36.7,-0.14447,0.0001,12.62353]
[1776941840141,42.44,77424.38,36.7,-0.14447,0.0001,12.62353]
[1776941840920,42.44,77423.47,36.7,-0.14456,0.0001,12.62879]
[1776941845955,42.44,77418.3,36.7,-0.14506,0.0001,12.6573]
[1776941846019,42.44,77418.3,36.7,-0.14506,0.0001,12.6573]
[1776941846872,42.44,77418.3,36.7,-0.14506,0.0001,12.6573]
[1776941846962,42.44,77419.95,36.7,-0.1449,0.0001,12.64818]
[1776941848080,42.44,77422.13,36.7,-0.14469,0.0001,12.63634]
[1776941848976,42.44,77422.06,36.7,-0.1447,0.0001,12.63692]
[1776941850435,42.44,77421.74,36.7,-0.14473,0.0001,12.6387]
[1776941850860,42.44,77421.74,36.7,-0.14473,0.0001,12.6387]
[1776941852064,42.44,77422.7,36.7,-0.14464,0.0001,12.63341]
[1776941853019,42.44,77422.01,36.7,-0.14466,0.0001,12.63235]
[1776941858939,42.44,77421.18,36.7,-0.14474,0.0001,12.63697]
[1776941863743,42.44,77422.73,36.7,-0.14459,0.0001,12.62847]
[1776941864464,42.44,77422.6,36.7,-0.14461,0.0001,12.62922]
[1776941864761,42.44,77422.6,36.7,-0.14461,0.0001,12.62922]
[1776941864861,42.44,77423.05,36.7,-0.14456,0.0001,12.62676]
[1776941867716,42.45,77432.0,36.7,-0.14371,0.0001,12.57815]
[1776941871094,42.45,77432.41,36.7,-0.14369,0.0001,12.57648]
[1776941871120,42.45,77432.41,36.7,-0.14369,0.0001,12.57677]
[1776941876165,42.45,77429.09,36.7,-0.14402,0.0001,12.59578]
[1776941881164,42.45,77429.32,36.7,-0.144,0.0001,12.59473]
[1776941881192,42.45,77429.32,36.7,-0.144,0.0001,12.59473]
[1776941882855,42.45,77430.87,36.7,-0.14386,0.0001,12.58635]
[1776941882965,42.45,77430.87,36.7,-0.14386,0.0001,12.58635]
[1776941883020,42.45,77430.65,36.7,-0.14388,0.0001,12.58765]
[1776941883707,42.45,77430.65,36.7,-0.14388,0.0001,12.58765]
[1776941883714,42.45,77436.82,36.7,-0.14329,0.0001,12.55363]
[1776941884853,42.45,77446.81,36.7,-0.14234,0.0001,12.49901]
[1776941885702,42.45,77446.81,36.7,-0.14234,0.0001,12.49901]
[1776941886724,42.46,77436.29,36.7,-0.14335,0.0001,12.55742]
[1776941887818,42.46,77436.29,36.7,-0.14335,0.0001,12.55742]
[1776941890827,42.46,77432.9,36.7,-0.14368,0.0001,12.57648]
[1776941891762,42.46,77432.58,36.7,-0.14372,0.0001,12.57835]
[1776941892011,42.46,77432.58,36.7,-0.14372,0.0001,12.57835]
[1776941894522,42.46,77425.65,36.7,-0.14439,0.0001,12.61682]
[1776941894577,42.46,77425.65,36.7,-0.14439,0.0001,12.61682]
[1776941894604,42.46,77425.65,36.7,-0.14439,0.0001,12.61682]
[1776941894775,42.46,77425.65,36.7,-0.14439,0.0001,12.61682]
[1776941895350,42.46,77424.26,36.7,-0.14452,0.0001,12.62454]
[1776941895646,42.46,77424.26,36.7,-0.14452,0.0001,12.62454]
[1776941896012,42.46,77435.96,36.7,-0.1434,0.0001,12.56007]
[1776941899351,42.46,77440.97,36.7,-0.14293,0.0001,12.53291]
[1776941899355,42.46,77441.61,36.7,-0.14287,0.0001,12.52955]
[1776941900168,42.46,77441.61,36.7,-0.14287,0.0001,12.52955]
[1776941900547,42.46,77441.61,36.7,-0.14287,0.0001,12.52955]
[1776941900961,42.46,77441.61,36.7,-0.14287,0.0001,12.52955]
[1776941900648,42.46,77441.71,36.7,-0.14286,0.0001,12.52937]
[1776941902774,42.46,77441.74,36.7,-0.14286,0.0001,12.52937]
[1776941902864,42.46,77441.46,36.7,-0.14289,0.0001,12.53107]
[1776941903497,42.46,77441.46,36.7,-0.14289,0.0001,12.53107]
[1776941903540,42.46,77440.89,36.7,-0.14295,0.0001,12.53457]
[1776941904190,42.46,77440.89,36.7,-0.14295,0.0001,12.53457]
[1776941905401,42.46,77440.85,36.7,-0.14296,0.0001,12.53494]
[1776941905503,42.46,77441.56,36.7,-0.14289,0.0001,12.53117]
[1776941910438,42.47,77444.6,36.7,-0.14263,0.0001,12.51589]
[1776941910538,42.47,77443.9,36.7,-0.1427,0.0001,12.52013]
[1776941912804,42.47,77444.13,36.7,-0.14264,0.0001,12.51414]
[1776941918989,42.47,77443.31,36.7,-0.14273,0.0001,12.5195]
[1776941928559,42.48,77440.92,36.7,-0.14299,0.0001,12.53453]
[1776941933594,42.48,77442.4,36.7,-0.14286,0.0001,12.52718]
[1776941938629,42.48,77441.69,36.7,-0.14295,0.0001,12.5319]
[1776941943663,42.49,77441.1,36.7,-0.14302,0.0001,12.53594]
[1776941948699,42.49,77438.4,36.7,-0.14329,0.0001,12.55153]
[1776941953734,42.49,77438.63,36.7,-0.14327,0.0001,12.55087]
[1776941958769,42.49,77438.8,36.7,-0.14327,0.0001,12.5505]
[1776941963804,42.49,77431.13,36.7,-0.14401,0.0001,12.59326]
[1776941964602,42.49,77431.13,36.7,-0.14401,0.0001,12.59326]
[1776941964612,42.49,77431.13,36.7,-0.14401,0.0001,12.59326]
[1776941964718,42.49,77431.13,36.7,-0.14401,0.0001,12.59326]
[1776941964855,42.49,77421.98,36.7,-0.1449,0.0001,12.64373]
[1776941966044,42.49,77421.98,36.7,-0.1449,0.0001,12.64373]
[1776941966295,42.49,77419.16,36.7,-0.14517,0.0001,12.65924]
[1776941966939,42.49,77419.16,36.7,-0.14517,0.0001,12.65924]
[1776941967016,42.49,77419.16,36.7,-0.14517,0.0001,12.65924]
[1776941971103,42.49,77409.91,36.7,-0.14606,0.0001,12.7099]
[1776941971860,42.49,77410.5,36.7,-0.14595,0.0001,12.70161]
[1776941972525,42.49,77410.5,36.7,-0.14595,0.0001,12.70161]
[1776941973227,42.49,77412.02,36.7,-0.14581,0.0001,12.6932]
[1776941973242,42.49,77412.02,36.7,-0.14581,0.0001,12.6932]
[1776941973873,42.49,77424.31,36.7,-0.14462,0.0001,12.62543]
[1776941974372,42.49,77424.31,36.7,-0.14462,0.0001,12.62543]
[1776941974881,42.49,77425.92,36.7,-0.14446,0.0001,12.61655]
[1776941979916,42.5,77425.42,36.7,-0.14453,0.0001,12.62039]
[1776941980662,42.5,77425.42,36.7,-0.14453,0.0001,12.62039]
[1776941980923,42.5,77426.13,36.7,-0.14446,0.0001,12.61669]
[1776941983529,42.5,77425.97,36.7,-0.14448,0.0001,12.61759]
[1776941983943,42.5,77426.16,36.7,-0.14446,0.0001,12.61655]
[1776941987512,42.5,77426.43,36.7,-0.14445,0.0001,12.61572]
[1776941987564,42.5,77426.43,36.7,-0.14445,0.0001,12.61572]
[1776941987972,42.5,77426.28,36.7,-0.14446,0.0001,12.61676]
[1776941989267,42.5,77425.35,36.7,-0.14455,0.0001,12.6219]
[1776941990007,42.5,77425.35,36.7,-0.14455,0.0001,12.6219]
[1776941991597,42.5,77426.31,36.7,-0.14446,0.0001,12.61662]
[1776941992388,42.5,77426.24,36.7,-0.14447,0.0001,12.61702]
[1776941992395,42.5,77426.24,36.7,-0.14447,0.0001,12.61702]
[1776941995952,42.5,77426.17,36.7,-0.14448,0.0001,12.61744]
[1776941997146,42.5,77426.23,36.7,-0.14447,0.0001,12.61713]
[1776941999343,42.5,77426.82,36.7,-0.14441,0.0001,12.61392]
[1776941999369,42.5,77426.82,36.7,-0.14441,0.0001,12.61392]
[1776942000435,42.5,77426.79,36.7,-0.14442,0.0001,12.6141]
[1776942000621,42.5,77426.79,36.7,-0.14442,0.0001,12.6141]
[1776942001156,42.5,77426.79,36.7,-0.14442,0.0001,12.6141]
[1776942001160,42.5,77450.93,36.7,-0.1421,0.0001,12.48116]
[1776942002102,42.5,77461.05,36.7,-0.14114,9e-05,12.42548]
[1776942004760,42.5,77459.27,36.7,-0.14132,9e-05,12.43577]
[1776942004815,42.5,77459.27,36.7,-0.14132,9e-05,12.43577]
[1776942004901,42.5,77459.27,36.7,-0.14132,9e-05,12.43577]
[1776942005128,42.5,77459.27,36.7,-0.14132,9e-05,12.43577]
[1776942005123,42.5,77467.68,36.7,-0.14053,9e-05,12.38976]
[1776942005632,42.5,77467.68,36.7,-0.14053,9e-05,12.38976]
[1776942007459,42.5,77468.79,36.7,-0.14042,9e-05,12.38345]
[1776942007504,42.5,77468.79,36.7,-0.14042,9e-05,12.38345]
[1776942007557,42.5,77468.79,36.7,-0.14042,9e-05,12.38345]
[1776942008144,42.5,77463.0,36.7,-0.14097,9e-05,12.41523]
[1776942008280,42.5,77463.0,36.7,-0.14097,9e-05,12.41523]
[1776942009528,42.5,77461.62,36.7,-0.1411,9e-05,12.42304]
[1776942010749,42.5,77461.25,36.7,-0.14114,9e-05,12.42524]
[1776942011165,42.5,77462.27,36.7,-0.14104,9e-05,12.41978]
[1776942011680,42.5,77462.27,36.7,-0.14104,9e-05,12.41978]
[1776942012172,42.5,77460.7,36.7,-0.14119,9e-05,12.42838]
[1776942014403,42.5,77461.73,36.7,-0.1411,9e-05,12.42302]
[1776942014417,42.5,77461.73,36.7,-0.1411,9e-05,12.42317]
[1776942015249,42.5,77461.73,36.7,-0.1411,9e-05,12.42317]
[1776942015297,42.5,77461.02,36.7,-0.14117,9e-05,12.42703]
[1776942016671,42.5,77461.02,36.7,-0.14117,9e-05,12.42703]
[1776942017832,42.5,77458.68,36.7,-0.14139,9e-05,12.44005]
[1776942017879,42.5,77455.41,36.7,-0.14171,0.0001,12.4583]
[1776942018746,42.5,77455.41,36.7,-0.14171,0.0001,12.4583]
[1776942018848,42.5,77453.48,36.7,-0.14189,0.0001,12.46896]
[1776942024256,42.51,77457.81,36.7,-0.1415,0.0001,12.4465]
[1776942029291,42.51,77457.26,36.7,-0.14158,0.0001,12.4507]
[1776942033064,42.51,77456.48,36.7,-0.14161,0.0001,12.45056]
[1776942033281,42.51,77456.56,36.7,-0.14161,0.0001,12.45034]
[1776942034062,42.51,77456.56,36.7,-0.14161,0.0001,12.45034]
[1776942034075,42.51,77456.56,36.7,-0.14161,0.0001,12.45034]
[1776942034120,42.52,77460.56,36.7,-0.14123,9e-05,12.42856]
[1776942035334,42.52,77471.7,36.7,-0.14018,9e-05,12.36721]
[1776942037028,42.52,77471.7,36.7,-0.14018,9e-05,12.36721]
[1776942037038,42.52,77471.7,36.7,-0.14018,9e-05,12.36721]
[1776942037536,42.52,77474.39,36.7,-0.13992,9e-05,12.35243]
[1776942037588,42.52,77474.39,36.7,-0.13992,9e-05,12.35243]
[1776942038192,42.52,77474.39,36.7,-0.13992,9e-05,12.35243]
[1776942037689,42.52,77479.56,36.7,-0.13944,9e-05,12.32419]
[1776942040437,42.52,77482.29,36.7,-0.13918,9e-05,12.30919]
[1776942040513,42.52,77482.29,36.7,-0.13918,9e-05,12.30919]
[1776942040678,42.52,77482.29,36.7,-0.13918,9e-05,12.30919]
[1776942042383,42.52,77492.31,36.7,-0.13825,9e-05,12.25425]
[1776942043273,42.52,77492.31,36.7,-0.13825,9e-05,12.25425]
[1776942046094,42.52,77497.28,36.7,-0.13779,9e-05,12.22717]
[1776942046185,42.52,77497.28,36.7,-0.13779,9e-05,12.22717]
[1776942046501,42.52,77499.92,36.7,-0.13754,9e-05,12.21281]
[1776942046918,42.52,77499.92,36.7,-0.13754,9e-05,12.21281]
[1776942048217,42.52,77508.54,36.7,-0.13675,9e-05,12.16582]
[1776942050303,42.52,77509.17,36.7,-0.13669,9e-05,12.16279]
[1776942050942,42.52,77509.17,36.7,-0.13669,9e-05,12.16279]
[1776942052792,42.52,77509.44,36.7,-0.13668,9e-05,12.16173]
[1776942052955,42.52,77510.0,36.7,-0.13663,9e-05,12.15887]
[1776942056035,42.52,77515.14,36.7,-0.13615,9e-05,12.13073]
[1776942056133,42.52,77514.23,36.7,-0.13624,9e-05,12.13576]
[1776942060112,42.52,77514.52,36.7,-0.13622,9e-05,12.13492]
[1776942061183,42.52,77514.8,36.7,-0.1362,9e-05,12.13363]
[1776942061190,42.52,77514.8,36.7,-0.1362,9e-05,12.13363]
[1776942061401,42.52,77511.48,36.7,-0.13651,9e-05,12.15209]
[1776942061408,42.52,77511.48,36.7,-0.13651,9e-05,12.15209]
[1776942061496,42.52,77511.48,36.7,-0.13651,9e-05,12.15209]
[1776942061862,42.52,77511.48,36.7,-0.13651,9e-05,12.15209]
[1776942062039,42.53,77492.01,36.7,-0.13833,9e-05,12.25913]
[1776942062617,42.53,77492.01,36.7,-0.13833,9e-05,12.25913]
[1776942062764,42.53,77492.01,36.7,-0.13833,9e-05,12.25913]
[1776942063015,42.53,77466.64,36.7,-0.14071,9e-05,12.39849]
[1776942063764,42.53,77466.64,36.7,-0.14071,9e-05,12.39849]
[1776942064026,42.53,77466.64,36.7,-0.14071,9e-05,12.39849]
[1776942064126,42.53,77463.79,36.7,-0.14099,9e-05,12.41433]
[1776942066665,42.53,77461.99,36.7,-0.14116,9e-05,12.42435]
[1776942067660,42.53,77462.39,36.7,-0.14112,9e-05,12.42222]
[1776942068016,42.53,77462.39,36.7,-0.14112,9e-05,12.42222]
[1776942071849,42.53,77459.71,36.7,-0.14138,9e-05,12.43718]
[1776942077644,42.53,77456.76,36.7,-0.14167,0.0001,12.45379]
[1776942079264,42.53,77456.76,36.7,-0.14167,0.0001,12.45379]
[1776942082658,42.53,77455.47,36.7,-0.14179,0.0001,12.46106]
[1776942082665,42.53,77455.47,36.7,-0.14179,0.0001,12.46106]
[1776942082847,42.53,77455.64,36.7,-0.14178,0.0001,12.46017]
[1776942088191,42.53,77449.1,36.7,-0.14241,0.0001,12.49692]
[1776942093758,42.54,77449.08,36.7,-0.14239,0.0001,12.49333]
[1776942096780,42.54,77448.66,36.7,-0.14244,0.0001,12.49601]
[1776942102821,42.54,77448.14,36.7,-0.14251,0.0001,12.50011]
[1776942107856,42.54,77448.52,36.7,-0.14249,0.0001,12.49889]
[1776942109233,42.54,77448.52,36.7,-0.14249,0.0001,12.49889]
[1776942109236,42.54,77448.52,36.7,-0.14249,0.0001,12.49889]
[1776942118195,42.55,77448.78,36.7,-0.14249,0.0001,12.49898]
[1776942122319,42.55,77448.88,36.7,-0.14249,0.0001,12.4993]
[1776942127802,42.55,77447.25,36.7,-0.14266,0.0001,12.5091]
[1776942128082,42.55,77447.25,36.7,-0.14266,0.0001,12.5091]
[1776942128623,42.55,77454.51,36.7,-0.14197,0.0001,12.46934]
[1776942129003,42.55,77468.4,36.7,-0.14066,9e-05,12.39322]
[1776942134038,42.56,77460.38,36.7,-0.14143,9e-05,12.43777]
[1776942137572,42.56,77459.63,36.7,-0.1415,9e-05,12.44207]
[1776942137655,42.56,77459.63,36.7,-0.1415,9e-05,12.44207]
[1776942137776,42.56,77459.63,36.7,-0.1415,9e-05,12.44207]
[1776942138161,42.56,77459.63,36.7,-0.1415,9e-05,12.44207]
[1776942138259,42.56,77455.21,36.7,-0.14192,0.0001,12.46641]
[1776942144109,42.56,77450.74,36.7,-0.14237,0.0001,12.49208]
[1776942149143,42.56,77450.35,36.7,-0.14242,0.0001,12.49505]
[1776942150489,42.56,77450.35,36.7,-0.14242,0.0001,12.49505]
[1776942156193,42.57,77449.72,36.7,-0.14245,0.0001,12.49477]
[1776942161227,42.57,77455.08,36.7,-0.14196,0.0001,12.4662]
[1776942166263,42.57,77456.23,36.7,-0.14187,0.0001,12.46092]
[1776942167787,42.57,77455.8,36.7,-0.14191,0.0001,12.4635]
[1776942172023,42.57,77456.41,36.7,-0.14187,0.0001,12.461]
[1776942176826,42.58,77461.69,36.7,-0.14139,9e-05,12.43316]
[1776942177179,42.58,77461.69,36.7,-0.14139,9e-05,12.43316]
[1776942177340,42.58,77462.22,36.7,-0.14134,9e-05,12.4305]
[1776942178138,42.58,77462.22,36.7,-0.14134,9e-05,12.4305]
[1776942179566,42.58,77464.21,36.7,-0.14115,9e-05,12.41969]
[1776942180366,42.58,77464.21,36.7,-0.14115,9e-05,12.41969]
[1776942181232,42.58,77464.21,36.7,-0.14115,9e-05,12.41976]
[1776942183627,42.58,77463.67,36.7,-0.14121,9e-05,12.42287]
[1776942189426,42.58,77462.85,36.7,-0.14129,9e-05,12.42791]
[1776942191318,42.58,77462.85,36.7,-0.14129,9e-05,12.42791]
[1776942191815,42.58,77463.35,36.7,-0.14125,9e-05,12.42524]
[1776942191853,42.58,77463.35,36.7,-0.14125,9e-05,12.42524]
[1776942193561,42.58,77474.01,36.7,-0.14025,9e-05,12.36719]
[1776942196027,42.58,77472.02,36.7,-0.14044,9e-05,12.37811]
[1776942196130,42.58,77472.02,36.7,-0.14044,9e-05,12.37811]
[1776942196180,42.58,77472.02,36.7,-0.14044,9e-05,12.37811]
[1776942196283,42.58,77473.33,36.7,-0.14032,9e-05,12.3712]
[1776942196986,42.58,77473.33,36.7,-0.14032,9e-05,12.3712]
[1776942197114,42.58,77473.33,36.7,-0.14032,9e-05,12.3712]
[1776942197927,42.58,77480.01,36.7,-0.13969,9e-05,12.33447]
[1776942198190,42.58,77480.01,36.7,-0.13969,9e-05,12.33447]
[1776942198887,42.58,77484.09,36.7,-0.1393,9e-05,12.31207]
[1776942199652,42.58,77484.44,36.7,-0.13927,9e-05,12.31016]
[1776942201538,42.58,77481.01,36.7,-0.13959,9e-05,12.32899]
[1776942207551,42.58,77480.83,36.7,-0.13961,9e-05,12.32978]
[1776942208590,42.58,77480.83,36.7,-0.13961,9e-05,12.32978]
[1776942208828,42.58,77480.83,36.7,-0.13961,9e-05,12.32978]
[1776942210306,42.58,77480.8,36.7,-0.13961,9e-05,12.32991]
[1776942210466,42.58,77484.14,36.7,-0.13929,9e-05,12.31155]
[1776942210860,42.58,77484.14,36.7,-0.13929,9e-05,12.31155]
[1776942211333,42.58,77484.14,36.7,-0.13929,9e-05,12.31155]
[1776942211336,42.58,77488.97,36.7,-0.1388,9e-05,12.28017]
[1776942211412,42.58,77488.97,36.7,-0.1388,9e-05,12.28017]
[1776942211492,42.58,77488.97,36.7,-0.1388,9e-05,12.28017]
[1776942212077,42.58,77488.97,36.7,-0.1388,9e-05,12.28017]
[1776942212179,42.58,77492.8,36.7,-0.13844,9e-05,12.25941]
[1776942214272,42.58,77495.71,36.7,-0.13817,9e-05,12.24352]
[1776942215971,42.58,77494.26,36.7,-0.13831,9e-05,12.25163]
[1776942216693,42.58,77493.65,36.7,-0.13837,9e-05,12.25504]
[1776942217172,42.58,77493.65,36.7,-0.13837,9e-05,12.25504]
[1776942217464,42.58,77493.95,36.7,-0.13834,9e-05,12.25346]
[1776942222293,42.59,77490.5,36.7,-0.13867,9e-05,12.2726]
[1776942222369,42.59,77490.5,36.7,-0.13867,9e-05,12.2726]
[1776942223166,42.59,77490.43,36.7,-0.13868,9e-05,12.27301]
[1776942223926,42.59,77487.24,36.7,-0.13897,9e-05,12.29053]
[1776942224770,42.59,77486.44,36.7,-0.13905,9e-05,12.29491]
[1776942228431,42.59,77489.31,36.7,-0.13878,9e-05,12.27913]
[1776942229501,42.59,77490.59,36.7,-0.13866,9e-05,12.27212]
[1776942229720,42.59,77490.59,36.7,-0.13866,9e-05,12.27212]
[1776942229740,42.59,77490.59,36.7,-0.13866,9e-05,12.27212]
[1776942229914,42.59,77490.59,36.7,-0.13866,9e-05,12.27212]
[1776942229940,42.59,77490.59,36.7,-0.13866,9e-05,12.27212]
[1776942232123,42.59,77499.1,36.7,-0.13787,9e-05,12.22554]
[1776942236879,42.59,77499.64,36.7,-0.13782,9e-05,12.22297]
[1776942240395,42.59,77498.64,36.7,-0.13792,9e-05,12.22867]
[1776942240628,42.59,77498.25,36.7,-0.13796,9e-05,12.23087]
[1776942240691,42.59,77498.25,36.7,-0.13796,9e-05,12.23087]
[1776942245821,42.59,77501.99,36.7,-0.13762,9e-05,12.21079]
[1776942250853,42.59,77504.72,36.7,-0.13737,9e-05,12.19626]
[1776942253258,42.59,77504.61,36.7,-0.13738,9e-05,12.19696]
[1776942253402,42.59,77504.61,36.7,-0.13738,9e-05,12.19696]
[1776942253428,42.59,77504.61,36.7,-0.13738,9e-05,12.19696]
[1776942253673,42.59,77504.83,36.7,-0.13736,9e-05,12.19585]
[1776942253736,42.59,77504.83,36.7,-0.13736,9e-05,12.19585]
[1776942254565,42.59,77507.41,36.7,-0.13712,9e-05,12.18182]
[1776942254883,42.59,77509.08,36.7,-0.13697,9e-05,12.17279]
[1776942257036,42.59,77509.84,36.7,-0.1369,9e-05,12.16855]
[1776942257136,42.59,77510.12,36.7,-0.13687,9e-05,12.16695]
[1776942259293,42.59,77510.26,36.7,-0.13686,9e-05,12.16633]
[1776942259365,42.59,77510.26,36.7,-0.13686,9e-05,12.16633]
[1776942259376,42.59,77510.26,36.7,-0.13686,9e-05,12.16633]
[1776942259390,42.59,77510.12,36.7,-0.13688,9e-05,12.16724]
[1776942259690,42.59,77510.12,36.7,-0.13688,9e-05,12.16724]
[1776942259772,42.59,77510.12,36.7,-0.13688,9e-05,12.16724]
[1776942260350,42.59,77510.12,36.7,-0.13688,9e-05,12.16724]
[1776942260452,42.59,77514.22,36.7,-0.1365,9e-05,12.14516]
[1776942262370,42.59,77519.9,36.7,-0.13598,9e-05,12.11425]
[1776942262436,42.59,77519.6,36.7,-0.13601,9e-05,12.11611]
[1776942267976,42.59,77515.58,36.7,-0.13638,9e-05,12.13817]
[1776942273010,42.59,77514.5,36.7,-0.13644,9e-05,12.13916]
[1776942274389,42.59,77514.5,36.7,-0.13644,9e-05,12.13916]
[1776942279796,42.59,77516.09,36.7,-0.13629,9e-05,12.13043]
[1776942282922,42.59,77516.22,36.7,-0.13628,9e-05,12.12974]
[1776942283081,42.59,77516.54,36.7,-0.13625,9e-05,12.12799]
[1776942283788,42.59,77516.54,36.7,-0.13625,9e-05,12.12799]
[1776942284088,42.59,77516.37,36.7,-0.13627,9e-05,12.12913]
[1776942287323,42.59,77515.99,36.7,-0.13631,9e-05,12.13121]
[1776942287423,42.59,77516.41,36.7,-0.13627,9e-05,12.12891]
[1776942291226,42.6,77517.79,36.7,-0.13615,9e-05,12.12197]
[1776942291301,42.6,77518.24,36.7,-0.13611,9e-05,12.11972]
[1776942292682,42.6,77518.54,36.7,-0.13608,9e-05,12.11809]
[1776942292739,42.6,77518.54,36.7,-0.13608,9e-05,12.11809]
[1776942293046,42.6,77518.54,36.7,-0.13608,9e-05,12.11809]
[1776942295986,42.6,77522.84,36.7,-0.13569,9e-05,12.09466]
[1776942296009,42.6,77522.84,36.7,-0.13569,9e-05,12.09466]
[1776942296882,42.6,77522.81,36.7,-0.13569,9e-05,12.09487]
[1776942296906,42.6,77522.81,36.7,-0.13569,9e-05,12.09487]
[1776942298095,42.6,77522.76,36.7,-0.1357,9e-05,12.09519]
[1776942302128,42.6,77523.2,36.7,-0.13566,9e-05,12.09299]
[1776942302163,42.6,77523.2,36.7,-0.13566,9e-05,12.09299]
[1776942307251,42.6,77524.99,36.7,-0.1355,9e-05,12.08356]
[1776942308112,42.6,77524.99,36.7,-0.1355,9e-05,12.08356]
[1776942311478,42.6,77511.74,36.7,-0.13673,9e-05,12.15623]
[1776942317438,42.6,77510.43,36.7,-0.13685,9e-05,12.16319]
[1776942318336,42.6,77511.15,36.7,-0.13678,9e-05,12.15919]
[1776942318437,42.6,77510.65,36.7,-0.13682,9e-05,12.16188]
[1776942319369,42.6,77510.65,36.7,-0.13682,9e-05,12.16188]
[1776942324628,42.6,77511.11,36.7,-0.1368,9e-05,12.16028]
[1776942327138,42.6,77511.5,36.7,-0.13677,9e-05,12.15845]
[1776942327310,42.6,77511.5,36.7,-0.13677,9e-05,12.15845]
[1776942328465,42.6,77507.6,36.7,-0.13713,9e-05,12.17996]
[1776942329910,42.6,77504.1,36.7,-0.13746,9e-05,12.19934]
[1776942331329,42.6,77502.19,36.7,-0.13764,9e-05,12.2099]
[1776942331925,42.6,77499.97,36.7,-0.1378,9e-05,12.21725]
[1776942333553,42.6,77493.27,36.7,-0.13843,9e-05,12.25406]
[1776942333734,42.6,77493.27,36.7,-0.13843,9e-05,12.25406]
[1776942334719,42.6,77492.28,36.7,-0.13852,9e-05,12.25951]
[1776942334905,42.6,77492.28,36.7,-0.13852,9e-05,12.25951]
[1776942336830,42.61,77488.32,36.7,-0.13889,9e-05,12.28123]
[1776942338057,42.6,77486.62,36.7,-0.13905,9e-05,12.29053]
[1776942338471,42.6,77486.62,36.7,-0.13905,9e-05,12.29053]
[1776942338900,42.6,77486.41,36.7,-0.13907,9e-05,12.29166]
[1776942339377,42.6,77486.41,36.7,-0.13907,9e-05,12.29166]
[1776942339389,42.6,77486.41,36.7,-0.13907,9e-05,12.29166]
[1776942344510,42.6,77480.15,36.7,-0.13965,9e-05,12.3257]
[1776942348188,42.6,77476.48,36.7,-0.14,9e-05,12.3456]
[1776942349689,42.6,77476.26,36.7,-0.14001,9e-05,12.34661]
[1776942349714,42.6,77476.26,36.7,-0.14001,9e-05,12.34661]
[1776942351224,42.6,77476.26,36.7,-0.14001,9e-05,12.3465]
[1776942354444,42.6,77474.21,36.7,-0.1402,9e-05,12.35751]
[1776942358321,42.6,77473.46,36.7,-0.14026,9e-05,12.36111]
[1776942363920,42.6,77464.98,36.7,-0.14105,9e-05,12.40671]
[1776942364711,42.6,77464.98,36.7,-0.14104,9e-05,12.40633]
[1776942370692,42.59,77472.83,36.7,-0.14028,9e-05,12.36221]
[1776942374413,42.59,77470.51,36.7,-0.1405,9e-05,12.37465]
[1776942379476,42.59,77473.47,36.7,-0.14021,9e-05,12.35769]
[1776942383724,42.59,77473.96,36.7,-0.14015,9e-05,12.35433]
[1776942388821,42.59,77475.11,36.7,-0.14003,9e-05,12.34723]
[1776942393857,42.58,77475.43,36.7,-0.13994,9e-05,12.33995]
[1776942399343,42.58,77474.4,36.7,-0.14003,9e-05,12.34511]
[1776942404933,42.58,77469.79,36.7,-0.14045,9e-05,12.3693]
[1776942409969,42.58,77472.81,36.7,-0.14015,9e-05,12.35191]
[1776942410860,42.58,77472.81,36.7,-0.14015,9e-05,12.35191]
[1776942415248,42.57,77472.22,36.7,-0.1402,9e-05,12.35458]
[1776942419496,42.57,77471.5,36.7,-0.14025,9e-05,12.35797]
[1776942419773,42.57,77470.12,36.7,-0.14038,9e-05,12.36539]
[1776942420541,42.57,77466.04,36.7,-0.14076,9e-05,12.38763]
[1776942421177,42.57,77466.04,36.7,-0.14076,9e-05,12.38763]
[1776942421732,42.57,77461.74,36.7,-0.14117,9e-05,12.41126]
[1776942421866,42.57,77461.74,36.7,-0.14117,9e-05,12.41126]
[1776942421909,42.57,77461.74,36.7,-0.14117,9e-05,12.41126]
[1776942422053,42.57,77461.74,36.7,-0.14117,9e-05,12.41126]
[1776942422441,42.57,77461.74,36.7,-0.14117,9e-05,12.41126]
[1776942422543,42.57,77461.74,36.7,-0.14117,9e-05,12.41126]
[1776942422560,42.57,77461.74,36.7,-0.14117,9e-05,12.41126]
[1776942422520,42.57,77448.86,36.7,-0.1424,0.0001,12.482]
[1776942422895,42.57,77448.86,36.7,-0.1424,0.0001,12.482]
[1776942423066,42.57,77438.83,36.7,-0.14336,0.0001,12.53714]
[1776942425344,42.57,77441.75,36.7,-0.14308,0.0001,12.52116]
[1776942426620,42.57,77447.79,36.7,-0.1425,0.0001,12.48798]
[1776942426622,42.57,77452.65,36.7,-0.14204,0.0001,12.46134]
[1776942427460,42.57,77452.65,36.7,-0.14204,0.0001,12.46134]
[1776942427561,42.57,77454.51,36.7,-0.14186,0.0001,12.45123]
[1776942428015,42.57,77454.51,36.7,-0.14186,0.0001,12.45123]
[1776942428251,42.57,77453.91,36.7,-0.14192,0.0001,12.45464]
[1776942430309,42.57,77454.47,36.7,-0.14187,0.0001,12.45148]
[1776942430409,42.57,77451.64,36.7,-0.14214,0.0001,12.46695]
[1776942430737,42.57,77451.64,36.7,-0.14214,0.0001,12.46695]
[1776942430765,42.57,77451.64,36.7,-0.14214,0.0001,12.46695]
[1776942432917,42.57,77443.32,36.7,-0.14293,0.0001,12.5128]
[1776942433470,42.57,77443.32,36.7,-0.14293,0.0001,12.5128]
[1776942434745,42.57,77442.98,36.7,-0.14297,0.0001,12.51473]
[1776942440185,42.57,77442.44,36.7,-0.14302,0.0001,12.51788]
[1776942445219,42.57,77442.21,36.7,-0.14305,0.0001,12.51934]
[1776942448674,42.57,77443.74,36.7,-0.1429,0.0001,12.51107]
[1776942449248,42.57,77454.59,36.7,-0.14187,0.0001,12.4515]
[1776942450034,42.57,77454.59,36.7,-0.14187,0.0001,12.4515]
[1776942450503,42.57,77454.59,36.7,-0.14187,0.0001,12.4515]
[1776942451215,42.58,77461.57,36.7,-0.14121,9e-05,12.4133]
[1776942451305,42.58,77461.57,36.7,-0.14121,9e-05,12.4133]
[1776942451633,42.58,77461.57,36.7,-0.14121,9e-05,12.4133]
[1776942451317,42.58,77462.95,36.7,-0.14104,9e-05,12.40102]
[1776942451681,42.58,77462.95,36.7,-0.14104,9e-05,12.40102]
[1776942451887,42.58,77462.95,36.7,-0.14104,9e-05,12.40102]
[1776942451906,42.58,77462.95,36.7,-0.14104,9e-05,12.40102]
[1776942452269,42.58,77468.83,36.7,-0.14048,9e-05,12.36874]
[1776942457304,42.57,77469.36,36.7,-0.14042,9e-05,12.36507]
[1776942462036,42.57,77474.69,36.7,-0.1399,9e-05,12.33527]
[1776942463422,42.57,77473.95,36.7,-0.13997,9e-05,12.33922]
[1776942469388,42.57,77474.05,36.7,-0.13995,9e-05,12.33785]
[1776942473471,42.57,77474.0,36.7,-0.13995,9e-05,12.33776]
[1776942479601,42.57,77472.13,36.7,-0.14011,9e-05,12.34726]
[1776942480323,42.57,77472.45,36.7,-0.14008,9e-05,12.34537]
[1776942480693,42.57,77475.31,36.7,-0.13981,9e-05,12.32975]
[1776942480716,42.57,77475.31,36.7,-0.13981,9e-05,12.32975]
[1776942480923,42.57,77475.31,36.7,-0.13981,9e-05,12.32975]
[1776942481057,42.57,77475.31,36.7,-0.13981,9e-05,12.32975]
[1776942481072,42.57,77475.31,36.7,-0.13981,9e-05,12.32975]
[1776942481153,42.57,77475.31,36.7,-0.13981,9e-05,12.32975]
[1776942481197,42.57,77475.31,36.7,-0.13981,9e-05,12.32975]
[1776942481220,42.57,77475.31,36.7,-0.13981,9e-05,12.32975]
[1776942481545,42.57,77494.4,36.7,-0.13802,9e-05,12.22491]
[1776942482630,42.57,77494.4,36.7,-0.13802,9e-05,12.22491]
[1776942483486,42.57,77492.01,36.7,-0.13825,9e-05,12.23852]
[1776942484743,42.57,77491.75,36.7,-0.13828,9e-05,12.23997]
[1776942486772,42.57,77492.33,36.7,-0.13822,9e-05,12.23685]
[1776942490718,42.57,77492.86,36.7,-0.13817,9e-05,12.23408]
[1776942491974,42.57,77492.86,36.7,-0.13818,9e-05,12.23412]
[1776942497585,42.57,77492.62,36.7,-0.1382,9e-05,12.23569]
[1776942502066,42.57,77492.0,36.7,-0.13826,9e-05,12.23927]
[1776942505658,42.57,77491.83,36.7,-0.13828,9e-05,12.24034]
[1776942505664,42.57,77491.83,36.7,-0.13828,9e-05,12.24034]
[1776942505709,42.57,77495.25,36.7,-0.13796,9e-05,12.22164]
[1776942506542,42.57,77495.25,36.7,-0.13796,9e-05,12.22164]
[1776942508178,42.57,77497.88,36.7,-0.13772,9e-05,12.20733]
[1776942511110,42.57,77496.39,36.7,-0.13786,9e-05,12.21576]
[1776942512652,42.57,77496.95,36.7,-0.13777,9e-05,12.20789]
[1776942514884,42.57,77494.29,36.7,-0.13802,9e-05,12.22273]
[1776942520749,42.57,77499.27,36.7,-0.13756,9e-05,12.19591]
[1776942523746,42.57,77498.28,36.7,-0.13766,9e-05,12.20163]
[1776942529812,42.58,77496.85,36.7,-0.1378,9e-05,12.21005]
[1776942535577,42.58,77497.45,36.7,-0.13776,9e-05,12.20719]
[1776942539722,42.58,77497.22,36.7,-0.13778,9e-05,12.2088]
[1776942541194,42.58,77494.33,36.7,-0.13805,9e-05,12.22481]
[1776942541248,42.58,77494.33,36.7,-0.13805,9e-05,12.22481]
[1776942541677,42.58,77494.33,36.7,-0.13805,9e-05,12.22481]
[1776942541985,42.58,77493.49,36.7,-0.13813,9e-05,12.22948]
[1776942542066,42.58,77493.49,36.7,-0.13813,9e-05,12.22948]
[1776942542903,42.58,77480.91,36.7,-0.13931,9e-05,12.29856]
[1776942544125,42.58,77480.91,36.7,-0.13931,9e-05,12.29856]
[1776942544165,42.58,77480.91,36.7,-0.13931,9e-05,12.29856]
[1776942544288,42.58,77480.91,36.7,-0.13931,9e-05,12.29856]
[1776942544757,42.58,77481.19,36.7,-0.13929,9e-05,12.29698]
[1776942545066,42.58,77481.19,36.7,-0.13929,9e-05,12.29698]
[1776942546150,42.58,77478.77,36.7,-0.13951,9e-05,12.31021]
[1776942549011,42.58,77472.68,36.7,-0.14008,9e-05,12.34339]
[1776942549992,42.58,77472.56,36.7,-0.14009,9e-05,12.34394]
[1776942550014,42.58,77472.56,36.7,-0.14009,9e-05,12.34394]
[1776942550082,42.58,77477.11,36.7,-0.13966,9e-05,12.31886]
[1776942550978,42.58,77477.11,36.7,-0.13966,9e-05,12.31886]
[1776942551790,42.58,77477.11,36.7,-0.13966,9e-05,12.31886]
[1776942551966,42.58,77479.76,36.7,-0.13942,9e-05,12.3046]
[1776942553792,42.58,77480.9,36.7,-0.13931,9e-05,12.29828]
[1776942554384,42.58,77480.9,36.7,-0.13931,9e-05,12.29828]
[1776942554441,42.58,77480.9,36.7,-0.13931,9e-05,12.29828]
[1776942554613,42.58,77480.9,36.7,-0.13931,9e-05,12.29828]
[1776942555071,42.58,77480.67,36.7,-0.13933,9e-05,12.2995]
[1776942556838,42.58,77486.17,36.7,-0.13881,9e-05,12.26926]
[1776942557699,42.58,77486.17,36.7,-0.13881,9e-05,12.26926]
[1776942558008,42.58,77485.86,36.7,-0.13885,9e-05,12.27116]
[1776942558773,42.58,77485.86,36.7,-0.13885,9e-05,12.27116]
[1776942559015,42.58,77488.41,36.7,-0.13861,9e-05,12.25738]
[1776942564235,42.58,77490.03,36.7,-0.13846,9e-05,12.24855]
[1776942564261,42.58,77490.03,36.7,-0.13846,9e-05,12.24855]
[1776942566295,42.58,77489.75,36.7,-0.13849,9e-05,12.25011]
[1776942566500,42.58,77489.75,36.7,-0.13849,9e-05,12.25011]
[1776942568879,42.58,77489.83,36.7,-0.13848,9e-05,12.2497]
[1776942569180,42.58,77489.83,36.7,-0.13848,9e-05,12.2497]
[1776942572924,42.58,77490.1,36.7,-0.13841,9e-05,12.24336]
[1776942572954,42.58,77490.1,36.7,-0.13841,9e-05,12.24336]
[1776942577981,42.58,77492.27,36.7,-0.13821,9e-05,12.23156]
[1776942578765,42.58,77492.27,36.7,-0.13821,9e-05,12.23156]
[1776942578870,42.58,77492.69,36.7,-0.13817,9e-05,12.22928]
[1776942578873,42.58,77492.69,36.7,-0.13817,9e-05,12.22928]
[1776942582058,42.58,77491.68,36.7,-0.13827,9e-05,12.23487]
[1776942582143,42.58,77491.68,36.7,-0.13827,9e-05,12.23487]
[1776942582635,42.58,77491.68,36.7,-0.13827,9e-05,12.23487]
[1776942583023,42.58,77487.03,36.7,-0.1387,9e-05,12.26038]
[1776942583184,42.58,77475.8,36.7,-0.13976,9e-05,12.32195]
[1776942584736,42.58,77475.8,36.7,-0.13976,9e-05,12.32195]
[1776942590691,42.58,77475.47,36.7,-0.13977,9e-05,12.32298]
[1776942593943,42.58,77475.69,36.7,-0.13975,9e-05,12.32132]
[1776942593971,42.58,77475.69,36.7,-0.13975,9e-05,12.32132]
[1776942593983,42.58,77475.69,36.7,-0.13975,9e-05,12.32132]
[1776942594423,42.58,77475.69,36.7,-0.13975,9e-05,12.32132]
[1776942597065,42.57,77475.93,36.7,-0.13972,9e-05,12.31968]
[1776942597069,42.57,77475.93,36.7,-0.13972,9e-05,12.31968]
[1776942601431,42.57,77472.39,36.7,-0.14004,9e-05,12.33861]
[1776942603083,42.57,77467.18,36.7,-0.14053,9e-05,12.36691]
[1776942605250,42.57,77467.56,36.7,-0.14049,9e-05,12.36447]
[1776942610568,42.57,77466.34,36.7,-0.14059,9e-05,12.37027]
[1776942616417,42.56,77466.76,36.7,-0.14053,9e-05,12.36663]
[1776942621452,42.56,77467.39,36.7,-0.14045,9e-05,12.36219]
[1776942626487,42.56,77468.24,36.7,-0.14035,9e-05,12.35652]
[1776942631578,42.56,77468.24,36.7,-0.14029,9e-05,12.35063]
[1776942632370,42.56,77468.24,36.7,-0.14029,9e-05,12.35063]
[1776942637892,42.55,77474.17,36.7,-0.13972,9e-05,12.31739]
[1776942637904,42.55,77474.17,36.7,-0.13972,9e-05,12.31739]
[1776942638056,42.55,77474.17,36.7,-0.13972,9e-05,12.31739]
[1776942638184,42.55,77474.17,36.7,-0.13972,9e-05,12.31739]
[1776942638426,42.55,77474.17,36.7,-0.13972,9e-05,12.31739]
[1776942638432,42.55,77474.17,36.7,-0.13972,9e-05,12.31739]
[1776942638628,42.55,77483.93,36.7,-0.1388,9e-05,12.26338]
[1776942642170,42.55,77489.68,36.7,-0.13826,9e-05,12.23168]
[1776942642839,42.55,77489.68,36.7,-0.13826,9e-05,12.23168]
[1776942648507,42.55,77490.8,36.7,-0.13815,9e-05,12.22547]
[1776942652231,42.55,77490.84,36.7,-0.13815,9e-05,12.22522]
[1776942657765,42.55,77490.65,36.7,-0.13816,9e-05,12.22623]
[1776942657770,42.55,77490.65,36.7,-0.13816,9e-05,12.22623]
[1776942657795,42.55,77490.65,36.7,-0.13816,9e-05,12.22623]
[1776942657766,42.55,77491.03,36.7,-0.13813,9e-05,12.22415]
[1776942658773,42.55,77491.17,36.7,-0.13811,9e-05,12.22338]
[1776942662296,42.55,77491.09,36.7,-0.13812,9e-05,12.22385]
[1776942667836,42.55,77484.98,36.7,-0.13869,9e-05,12.25727]
[1776942672516,42.55,77485.02,36.7,-0.13869,9e-05,12.25694]
[1776942677905,42.55,77487.73,36.7,-0.13843,9e-05,12.24198]
[1776942683322,42.55,77486.95,36.7,-0.13851,9e-05,12.24629]
[1776942688984,42.55,77486.72,36.7,-0.13853,9e-05,12.24765]
[1776942691912,42.55,77487.01,36.7,-0.1385,9e-05,12.24611]
[1776942694437,42.55,77484.2,36.7,-0.13872,9e-05,12.25667]
[1776942694914,42.55,77484.09,36.7,-0.13873,9e-05,12.25728]
[1776942695058,42.55,77484.09,36.7,-0.13873,9e-05,12.25728]
[1776942701067,42.55,77483.04,36.7,-0.13883,9e-05,12.26308]
[1776942704220,42.55,77483.48,36.7,-0.13879,9e-05,12.26067]
[1776942710130,42.55,77483.82,36.7,-0.13876,9e-05,12.25886]
[1776942711003,42.55,77483.82,36.7,-0.13876,9e-05,12.25886]
[1776942716174,42.55,77483.94,36.7,-0.13875,9e-05,12.25822]
[1776942721694,42.55,77484.43,36.7,-0.1387,9e-05,12.25553]
[1776942722023,42.55,77483.96,36.7,-0.13875,9e-05,12.25811]
[1776942722166,42.55,77483.96,36.7,-0.13875,9e-05,12.25811]
[1776942722336,42.55,77470.44,36.7,-0.14002,9e-05,12.33233]
[1776942722974,42.55,77470.44,36.7,-0.14002,9e-05,12.33233]
[1776942726971,42.55,77464.93,36.7,-0.14053,9e-05,12.36205]
[1776942727684,42.55,77464.93,36.7,-0.14053,9e-05,12.36205]
[1776942727832,42.55,77465.04,36.7,-0.14052,9e-05,12.36129]
[1776942729323,42.55,77462.3,36.7,-0.14078,9e-05,12.3764]
[1776942731811,42.55,77459.24,36.7,-0.14107,9e-05,12.39326]
[1776942737321,42.55,77459.39,36.7,-0.14107,9e-05,12.39348]
[1776942742355,42.56,77460.86,36.7,-0.14095,9e-05,12.38623]
[1776942748398,42.56,77460.78,36.7,-0.14097,9e-05,12.38769]
[1776942752033,42.56,77460.75,36.7,-0.14094,9e-05,12.38344]
[1776942757461,42.56,77460.01,36.7,-0.14103,9e-05,12.38843]
[1776942762496,42.56,77460.06,36.7,-0.14103,9e-05,12.38888]
[1776942767530,42.57,77451.85,36.7,-0.14182,0.0001,12.43459]
[1776942771502,42.57,77450.09,36.7,-0.142,0.0001,12.44447]
[1776942776816,42.57,77450.14,36.7,-0.142,0.0001,12.44453]
[1776942776851,42.57,77450.14,36.7,-0.142,0.0001,12.44453]
[1776942776870,42.57,77450.14,36.7,-0.142,0.0001,12.44453]
[1776942777105,42.57,77450.04,36.7,-0.14201,0.0001,12.44515]
[1776942782636,42.57,77442.38,36.7,-0.14274,0.0001,12.48742]
[1776942787592,42.57,77441.66,36.7,-0.14281,0.0001,12.49148]
[1776942792706,42.57,77442.57,36.7,-0.14273,0.0001,12.4867]
[1776942797741,42.57,77440.27,36.7,-0.14295,0.0001,12.49955]
[1776942800503,42.57,77440.29,36.7,-0.14295,0.0001,12.49951]
[1776942801202,42.57,77440.73,36.7,-0.14291,0.0001,12.49712]
[1776942806803,42.57,77441.34,36.7,-0.14286,0.0001,12.49405]
[1776942811839,42.57,77441.28,36.7,-0.14282,0.0001,12.48974]
[1776942818891,42.57,77440.58,36.7,-0.1429,0.0001,12.49396]
[1776942819668,42.57,77440.58,36.7,-0.1429,0.0001,12.49396]
[1776942821079,42.57,77440.58,36.7,-0.1429,0.0001,12.49402]
[1776942822050,42.57,77440.39,36.7,-0.14292,0.0001,12.49518]
[1776942827954,42.58,77440.0,36.7,-0.14296,0.0001,12.49767]
[1776942832989,42.58,77440.37,36.7,-0.14293,0.0001,12.49592]
[1776942838024,42.58,77439.11,36.7,-0.14306,0.0001,12.50315]
[1776942843060,42.58,77439.58,36.7,-0.14302,0.0001,12.50085]
[1776942845223,42.58,77439.76,36.7,-0.143,0.0001,12.49992]
[1776942846561,42.58,77439.76,36.7,-0.143,0.0001,12.50005]
[1776942846579,42.58,77439.76,36.7,-0.143,0.0001,12.50005]
[1776942846955,42.58,77439.76,36.7,-0.143,0.0001,12.50005]
[1776942847624,42.58,77449.19,36.7,-0.1421,0.0001,12.44836]
[1776942849647,42.58,77451.36,36.7,-0.1419,0.0001,12.43657]
[1776942849964,42.58,77451.36,36.7,-0.1419,0.0001,12.43657]
[1776942855173,42.58,77458.99,36.7,-0.14118,9e-05,12.39485]
[1776942855204,42.58,77458.99,36.7,-0.14118,9e-05,12.39485]
[1776942855355,42.58,77458.99,36.7,-0.14118,9e-05,12.39485]
[1776942855729,42.58,77458.99,36.7,-0.14118,9e-05,12.39485]
[1776942856011,42.58,77458.99,36.7,-0.14118,9e-05,12.39485]
[1776942856116,42.58,77458.99,36.7,-0.14118,9e-05,12.39485]
[1776942856236,42.58,77458.99,36.7,-0.14118,9e-05,12.39485]
[1776942856257,42.58,77458.99,36.7,-0.14118,9e-05,12.39485]
[1776942855977,42.58,77446.9,36.7,-0.14233,0.0001,12.46128]
[1776942857002,42.58,77413.82,36.7,-0.14551,0.0001,12.6432]
[1776942857661,42.58,77413.82,36.7,-0.14551,0.0001,12.6432]
[1776942857770,42.58,77413.82,36.7,-0.14551,0.0001,12.6432]
[1776942858488,42.59,77418.59,36.7,-0.1451,0.0001,12.62028]
[1776942858927,42.59,77418.59,36.7,-0.1451,0.0001,12.62028]
[1776942859342,42.59,77421.68,36.7,-0.14481,0.0001,12.60341]
[1776942861479,42.59,77431.83,36.7,-0.14384,0.0001,12.54799]
[1776942866590,42.59,77431.03,36.7,-0.14393,0.0001,12.5532]
[1776942867688,42.6,77429.13,36.7,-0.14412,0.0001,12.56401]
[1776942868998,42.6,77428.68,36.7,-0.14416,0.0001,12.56666]
[1776942874733,42.6,77424.23,36.7,-0.14456,0.0001,12.587]
[1776942876381,42.6,77424.01,36.7,-0.14459,0.0001,12.58865]
[1776942880071,42.6,77425.24,36.7,-0.14447,0.0001,12.58204]
[1776942886604,42.61,77427.87,36.7,-0.14425,0.0001,12.56918]
[1776942889356,42.61,77427.65,36.7,-0.14428,0.0001,12.57099]
[1776942890293,42.61,77427.89,36.7,-0.14426,0.0001,12.56986]
[1776942895570,42.61,77434.54,36.7,-0.14364,0.0001,12.53437]
[1776942898775,42.61,77430.24,36.7,-0.14407,0.0001,12.55894]
[1776942898999,42.61,77430.24,36.7,-0.14407,0.0001,12.55894]
[1776942899008,42.61,77430.24,36.7,-0.14407,0.0001,12.55894]
[1776942901737,42.62,77423.53,36.7,-0.14472,0.0001,12.59645]
[1776942905176,42.62,77423.59,36.7,-0.14473,0.0001,12.59664]
[1776942905311,42.62,77423.59,36.7,-0.14473,0.0001,12.59664]
[1776942905962,42.62,77423.59,36.7,-0.14473,0.0001,12.59664]
[1776942906313,42.62,77426.66,36.7,-0.14444,0.0001,12.58013]
[1776942907722,42.62,77427.75,36.7,-0.14434,0.0001,12.57433]
[1776942908678,42.62,77428.67,36.7,-0.14425,0.0001,12.56948]
[1776942913189,42.62,77429.75,36.7,-0.14417,0.0001,12.56476]
[1776942918599,42.63,77433.4,36.7,-0.14384,0.0001,12.54614]
[1776942923730,42.63,77436.75,36.7,-0.14354,0.0001,12.52875]
[1776942928888,42.64,77435.54,36.7,-0.14367,0.0001,12.53674]
[1776942931417,42.64,77428.41,36.7,-0.14437,0.0001,12.57669]
[1776942933545,42.64,77419.7,36.7,-0.14518,0.0001,12.62009]
[1776942935634,42.64,77418.39,36.7,-0.14531,0.0001,12.6276]
[1776942940753,42.64,77415.13,36.7,-0.14564,0.0001,12.64628]
[1776942945788,42.64,77414.8,36.7,-0.14568,0.0001,12.64868]
[1776942948892,42.65,77415.75,36.7,-0.14559,0.0001,12.64369]
[1776942949135,42.65,77415.75,36.7,-0.14559,0.0001,12.64369]
[1776942948904,42.65,77426.05,36.7,-0.1446,0.0001,12.58723]
[1776942951799,42.65,77430.69,36.7,-0.14416,0.0001,12.56212]
[1776942956542,42.65,77434.56,36.7,-0.14381,0.0001,12.54194]
[1776942958239,42.65,77434.26,36.7,-0.14384,0.0001,12.54404]
[1776942962113,42.65,77444.96,36.7,-0.14283,0.0001,12.4863]
[1776942962216,42.65,77444.96,36.7,-0.14283,0.0001,12.4863]
[1776942966330,42.66,77452.02,36.7,-0.14218,0.0001,12.44896]
[1776942966578,42.66,77452.02,36.7,-0.14218,0.0001,12.44896]
[1776942966942,42.66,77456.0,36.7,-0.14181,0.0001,12.42729]
[1776942971977,42.66,77465.23,36.7,-0.14095,9e-05,12.37777]
[1776942975905,42.67,77466.65,36.7,-0.14083,9e-05,12.37075]
[1776942975915,42.67,77466.65,36.7,-0.14083,9e-05,12.37075]
[1776942981041,42.67,77465.31,36.7,-0.14098,9e-05,12.37958]
[1776942984574,42.67,77464.8,36.7,-0.14104,9e-05,12.38309]
[1776942985250,42.67,77461.25,36.7,-0.14138,9e-05,12.40278]
[1776942991111,42.68,77452.36,36.7,-0.1422,0.0001,12.4476]
[1776942992664,42.68,77452.13,36.7,-0.14222,0.0001,12.44901]
[1776942998159,42.68,77451.81,36.7,-0.14227,0.0001,12.45166]
[1776943001782,42.68,77451.65,36.7,-0.14229,0.0001,12.45299]
[1776943001817,42.68,77451.65,36.7,-0.14229,0.0001,12.45299]
[1776943002189,42.68,77441.84,36.7,-0.14323,0.0001,12.50692]
[1776943002669,42.68,77441.84,36.7,-0.14323,0.0001,12.50692]
[1776943006217,42.68,77429.6,36.7,-0.14442,0.0001,12.57506]
[1776943006523,42.68,77429.6,36.7,-0.14442,0.0001,12.57506]
[1776943011342,42.69,77428.18,36.7,-0.14457,0.0001,12.58367]
[1776943017293,42.69,77427.43,36.7,-0.14466,0.0001,12.58874]
[1776943022331,42.69,77426.98,36.7,-0.14472,0.0001,12.59182]
[1776943028371,42.69,77427.22,36.7,-0.14471,0.0001,12.59151]
[1776943033951,42.7,77427.32,36.7,-0.14471,0.0001,12.59155]
[1776943038336,42.7,77426.76,36.7,-0.14478,0.0001,12.59547]
[1776943041072,42.7,77419.55,36.7,-0.14548,0.0001,12.63527]
[1776943042752,42.7,77417.61,36.7,-0.14567,0.0001,12.64601]
[1776943044452,42.7,77417.31,36.7,-0.1457,0.0001,12.6478]
[1776943044637,42.7,77417.31,36.7,-0.1457,0.0001,12.6478]
[1776943046812,42.7,77415.04,36.7,-0.14592,0.0001,12.66041]
[1776943048282,42.7,77417.14,36.7,-0.14572,0.0001,12.64901]
[1776943053897,42.7,77417.0,36.7,-0.1457,0.0001,12.6452]
[1776943059588,42.7,77416.98,36.7,-0.14571,0.0001,12.64616]
[1776943060452,42.7,77416.98,36.7,-0.14571,0.0001,12.64616]
[1776943065630,42.71,77415.15,36.7,-0.1459,0.0001,12.65678]
[1776943068519,42.71,77415.18,36.7,-0.1459,0.0001,12.65681]
[1776943073643,42.71,77416.92,36.7,-0.14574,0.0001,12.64774]
[1776943073773,42.71,77416.92,36.7,-0.14574,0.0001,12.64774]
[1776943074726,42.71,77440.14,36.7,-0.14351,0.0001,12.52063]
[1776943076084,42.71,77440.14,36.7,-0.14351,0.0001,12.52063]
[1776943076913,42.71,77448.17,36.7,-0.14275,0.0001,12.477]
[1776943082350,42.72,77450.88,36.7,-0.14252,0.0001,12.46383]
[1776943087784,42.72,77451.44,36.7,-0.1425,0.0001,12.46295]
[1776943088905,42.72,77451.44,36.7,-0.1425,0.0001,12.46295]
[1776943089090,42.72,77451.44,36.7,-0.1425,0.0001,12.46295]
[1776943089270,42.72,77451.44,36.7,-0.1425,0.0001,12.46295]
[1776943089333,42.72,77451.44,36.7,-0.1425,0.0001,12.46327]
[1776943089454,42.72,77451.44,36.7,-0.1425,0.0001,12.46327]
[1776943090125,42.72,77451.44,36.7,-0.1425,0.0001,12.46327]
[1776943090342,42.72,77459.92,36.7,-0.1417,9e-05,12.41694]
[1776943091345,42.72,77473.17,36.7,-0.14045,9e-05,12.34461]
[1776943096355,42.73,77471.9,36.7,-0.14059,9e-05,12.35288]
[1776943101005,42.73,77471.45,36.7,-0.14065,9e-05,12.35635]
[1776943104501,42.73,77471.52,36.7,-0.14066,9e-05,12.35697]
[1776943104905,42.73,77471.22,36.7,-0.14069,9e-05,12.35866]
[1776943107975,42.74,77471.61,36.7,-0.14065,9e-05,12.35663]
[1776943108249,42.74,77471.61,36.7,-0.14065,9e-05,12.35663]
[1776943108932,42.74,77482.67,36.7,-0.13962,9e-05,12.29628]
[1776943109942,42.74,77482.67,36.7,-0.13962,9e-05,12.29628]
[1776943112431,42.74,77491.14,36.7,-0.13879,9e-05,12.2456]
[1776943118396,42.74,77490.12,36.7,-0.1389,9e-05,12.25248]
[1776943123430,42.74,77490.59,36.7,-0.13888,9e-05,12.25087]
[1776943130523,42.75,77489.24,36.7,-0.13902,9e-05,12.25948]
[1776943136123,42.75,77492.75,36.7,-0.13871,9e-05,12.24134]
[1776943141158,42.75,77492.18,36.7,-0.13878,9e-05,12.24544]
[1776943146193,42.76,77490.27,36.7,-0.13897,9e-05,12.25676]
[1776943151228,42.76,77489.48,36.7,-0.13906,9e-05,12.2619]
[1776943151985,42.76,77489.48,36.7,-0.13906,9e-05,12.2619]
[1776943154217,42.76,77479.9,36.7,-0.13997,9e-05,12.31451]
[1776943162305,42.76,77474.71,36.7,-0.14046,9e-05,12.34331]
[1776943166421,42.76,77475.23,36.7,-0.14041,9e-05,12.34058]
[1776943166944,42.76,77473.16,36.7,-0.14061,9e-05,12.35193]
[1776943166954,42.76,77473.16,36.7,-0.14061,9e-05,12.35193]
[1776943167340,42.76,77465.19,36.7,-0.14137,9e-05,12.39572]
[1776943172376,42.76,77469.71,36.7,-0.14091,9e-05,12.36688]
[1776943175929,42.77,77467.47,36.7,-0.14113,9e-05,12.3797]
[1776943176363,42.77,77467.47,36.7,-0.14113,9e-05,12.3797]
[1776943182447,42.77,77469.23,36.7,-0.14099,9e-05,12.37143]
[1776943186946,42.77,77475.58,36.7,-0.1404,9e-05,12.33734]
[1776943187037,42.77,77476.41,36.7,-0.14033,9e-05,12.3333]
[1776943190520,42.77,77466.81,36.7,-0.14124,9e-05,12.38587]
[1776943192527,42.77,77466.14,36.7,-0.1413,9e-05,12.38951]
[1776943192538,42.77,77465.55,36.7,-0.14135,9e-05,12.39271]
[1776943195889,42.78,77466.06,36.7,-0.14131,9e-05,12.39026]
[1776943195970,42.78,77465.97,36.7,-0.14133,9e-05,12.39109]
[1776943196756,42.78,77465.97,36.7,-0.14133,9e-05,12.39109]
[1776943196957,42.78,77465.97,36.7,-0.14133,9e-05,12.39109]
[1776943197002,42.78,77466.02,36.7,-0.14132,9e-05,12.3908]
[1776943199261,42.78,77465.6,36.7,-0.14136,9e-05,12.39309]
[1776943199363,42.78,77466.08,36.7,-0.14132,9e-05,12.39081]
[1776943202064,42.78,77465.84,36.7,-0.14134,9e-05,12.39209]
[1776943202165,42.78,77465.98,36.7,-0.14133,9e-05,12.39128]
[1776943206147,42.78,77466.84,36.7,-0.14125,9e-05,12.38692]
[1776943206230,42.78,77466.83,36.7,-0.14126,9e-05,12.38733]
[1776943207033,42.78,77466.83,36.7,-0.14126,9e-05,12.38733]
[1776943207037,42.78,77468.07,36.7,-0.14114,9e-05,12.38055]
[1776943212679,42.78,77466.46,36.7,-0.14131,9e-05,12.39022]
[1776943219006,42.78,77466.72,36.7,-0.1413,9e-05,12.38965]
[1776943220802,42.79,77470.4,36.7,-0.14096,9e-05,12.36988]
[1776943221368,42.79,77470.26,36.7,-0.14098,9e-05,12.37102]
[1776943227785,42.79,77475.1,36.7,-0.14052,9e-05,12.34471]
[1776943232820,42.79,77473.95,36.7,-0.14059,9e-05,12.34625]
[1776943237855,42.79,77474.12,36.7,-0.14058,9e-05,12.34548]
[1776943241815,42.79,77474.81,36.7,-0.14051,9e-05,12.34181]
[1776943243735,42.79,77485.18,36.7,-0.13954,9e-05,12.28533]
[1776943245236,42.79,77488.02,36.7,-0.13927,9e-05,12.26982]
[1776943248344,42.79,77501.95,36.7,-0.13799,9e-05,12.19457]
[1776943252865,42.79,77506.38,36.7,-0.13759,9e-05,12.17148]
[1776943257998,42.8,77511.03,36.7,-0.13719,9e-05,12.1479]
[1776943263036,42.8,77511.15,36.7,-0.1372,9e-05,12.14872]
[1776943268071,42.81,77511.37,36.7,-0.13721,9e-05,12.14895]
[1776943273106,42.81,77511.33,36.7,-0.13723,9e-05,12.15056]
[1776943275189,42.81,77511.31,36.7,-0.13724,9e-05,12.15094]
[1776943277172,42.82,77506.41,36.7,-0.1377,9e-05,12.17818]
[1776943282923,42.82,77505.25,36.7,-0.13783,9e-05,12.18583]
[1776943282930,42.82,77505.25,36.7,-0.13783,9e-05,12.18583]
[1776943285545,42.82,77503.95,36.7,-0.13796,9e-05,12.19333]
[1776943291232,42.82,77498.06,36.7,-0.13849,9e-05,12.22175]
[1776943296267,42.83,77497.61,36.7,-0.13854,9e-05,12.22503]
[1776943301301,42.83,77492.81,36.7,-0.139,9e-05,12.25189]
[1776943306337,42.83,77497.28,36.7,-0.13859,9e-05,12.22809]
[1776943312440,42.83,77498.08,36.7,-0.13853,9e-05,12.22432]
[1776943318422,42.84,77498.39,36.7,-0.13852,9e-05,12.22378]
[1776943323457,42.84,77495.04,36.7,-0.13884,9e-05,12.24272]
[1776943329499,42.84,77496.32,36.7,-0.13873,9e-05,12.23646]
[1776943334534,42.84,77492.73,36.7,-0.13908,9e-05,12.25663]
[1776943339569,42.84,77493.39,36.7,-0.13903,9e-05,12.25346]
[1776943342590,42.84,77502.93,36.7,-0.13814,9e-05,12.20189]
[1776943348175,42.85,77502.57,36.7,-0.13819,9e-05,12.20452]
[1776943354557,42.85,77503.69,36.7,-0.13806,9e-05,12.19453]
[1776943360723,42.85,77504.69,36.7,-0.13799,9e-05,12.19048]
[1776943365557,42.86,77505.81,36.7,-0.13789,9e-05,12.18514]
[1776943365663,42.86,77507.51,36.7,-0.13774,9e-05,12.17588]
[1776943365739,42.86,77507.51,36.7,-0.13774,9e-05,12.17588]
[1776943365983,42.86,77507.51,36.7,-0.13774,9e-05,12.17588]
[1776943366455,42.86,77507.51,36.7,-0.13774,9e-05,12.17588]
[1776943366484,42.86,77507.51,36.7,-0.13774,9e-05,12.17588]
[1776943366536,42.86,77512.09,36.7,-0.13732,9e-05,12.15118]
[1776943366787,42.86,77512.09,36.7,-0.13732,9e-05,12.15118]
[1776943366790,42.86,77512.09,36.7,-0.13732,9e-05,12.15118]
[1776943368216,42.86,77515.12,36.7,-0.13704,9e-05,12.13469]
[1776943368245,42.86,77515.12,36.7,-0.13704,9e-05,12.13469]
[1776943368751,42.86,77515.97,36.7,-0.13696,9e-05,12.13018]
[1776943374823,42.86,77513.61,36.7,-0.13718,9e-05,12.14334]
[1776943379080,42.86,77513.68,36.7,-0.13718,9e-05,12.14308]
[1776943379124,42.86,77513.68,36.7,-0.13718,9e-05,12.14308]
[1776943382163,42.86,77510.27,36.7,-0.1375,9e-05,12.16173]
[1776943387915,42.86,77508.2,36.7,-0.13769,9e-05,12.17291]
[1776943389673,42.86,77504.68,36.7,-0.13801,9e-05,12.19207]
[1776943389941,42.86,77504.68,36.7,-0.13801,9e-05,12.19207]
[1776943395636,42.86,77504.7,36.7,-0.13801,9e-05,12.19185]
[1776943395971,42.86,77502.24,36.7,-0.13824,9e-05,12.20519]
[1776943401320,42.86,77501.32,36.7,-0.13833,9e-05,12.21088]
[1776943407048,42.86,77500.04,36.7,-0.13847,9e-05,12.21906]
[1776943412083,42.87,77501.09,36.7,-0.13835,9e-05,12.20941]
[1776943417118,42.87,77501.75,36.7,-0.1383,9e-05,12.20669]
[1776943422152,42.87,77500.81,36.7,-0.1384,9e-05,12.21266]
[1776943427188,42.87,77501.12,36.7,-0.13839,9e-05,12.2118]
[1776943427699,42.87,77501.12,36.7,-0.13839,9e-05,12.2118]
[1776943433230,42.88,77501.01,36.7,-0.13841,9e-05,12.21339]
[1776943437048,42.88,77500.1,36.7,-0.13851,9e-05,12.21881]
[1776943442293,42.88,77500.35,36.7,-0.1385,9e-05,12.21831]
[1776943447329,42.88,77500.13,36.7,-0.13853,9e-05,12.2202]
[1776943450350,42.88,77489.38,36.7,-0.13954,9e-05,12.27909]
[1776943455385,42.89,77488.84,36.7,-0.13959,9e-05,12.28227]
[1776943459604,42.89,77503.28,36.7,-0.13825,9e-05,12.20387]
[1776943463141,42.89,77504.96,36.7,-0.1381,9e-05,12.19521]
[1776943463440,42.89,77508.71,36.7,-0.13776,9e-05,12.17497]
[1776943464430,42.89,77508.71,36.7,-0.13776,9e-05,12.17497]
[1776943468952,42.89,77511.68,36.7,-0.13748,9e-05,12.15877]
[1776943469242,42.89,77511.68,36.7,-0.13748,9e-05,12.15877]
[1776943470155,42.89,77511.45,36.7,-0.13751,9e-05,12.16023]
[1776943471356,42.89,77511.81,36.7,-0.13747,9e-05,12.15826]
[1776943471497,42.89,77511.45,36.7,-0.13746,9e-05,12.15531]
[1776943475428,42.89,77511.47,36.7,-0.13747,9e-05,12.15582]
[1776943475525,42.89,77511.67,36.7,-0.13745,9e-05,12.15494]
[1776943480560,42.89,77510.97,36.7,-0.13752,9e-05,12.15868]
[1776943482867,42.89,77511.19,36.7,-0.1375,9e-05,12.15744]
[1776943486242,42.89,77510.83,36.7,-0.13753,9e-05,12.15934]
[1776943486602,42.89,77510.78,36.7,-0.13753,9e-05,12.15958]
[1776943491638,42.89,77512.77,36.7,-0.13737,9e-05,12.14973]
[1776943492517,42.89,77512.77,36.7,-0.13737,9e-05,12.14973]
[1776943492645,42.89,77513.01,36.7,-0.13735,9e-05,12.14862]
[1776943492933,42.89,77513.01,36.7,-0.13735,9e-05,12.14862]
[1776943498689,42.89,77513.6,36.7,-0.13729,9e-05,12.14534]
[1776943500307,42.89,77513.6,36.7,-0.13729,9e-05,12.14534]
[1776943500704,42.89,77513.68,36.7,-0.13728,9e-05,12.14489]
[1776943500821,42.89,77513.68,36.7,-0.13728,9e-05,12.14489]
[1776943501711,42.89,77514.07,36.7,-0.13725,9e-05,12.14276]
[1776943503448,42.89,77513.83,36.7,-0.13727,9e-05,12.14406]
[1776943503725,42.89,77513.86,36.7,-0.13727,9e-05,12.14389]
[1776943503880,42.89,77513.86,36.7,-0.13727,9e-05,12.14389]
[1776943504731,42.89,77513.48,36.7,-0.1373,9e-05,12.14594]
[1776943509767,42.89,77512.35,36.7,-0.1374,9e-05,12.15202]
[1776943514802,42.89,77508.36,36.7,-0.13777,9e-05,12.1736]
[1776943519837,42.89,77510.99,36.7,-0.13752,9e-05,12.15906]
[1776943520800,42.89,77510.99,36.7,-0.13752,9e-05,12.15906]
[1776943525879,42.89,77507.54,36.7,-0.13784,9e-05,12.1776]
[1776943530150,42.89,77508.96,36.7,-0.13771,9e-05,12.16975]
[1776943536292,42.89,77511.03,36.7,-0.13747,9e-05,12.15345]
[1776943536335,42.89,77511.03,36.7,-0.13747,9e-05,12.15345]
[1776943537963,42.89,77520.35,36.7,-0.13661,9e-05,12.10281]
[1776943540598,42.89,77520.03,36.7,-0.13664,9e-05,12.10461]
[1776943540968,42.89,77520.37,36.7,-0.13661,9e-05,12.10291]
[1776943541726,42.89,77520.37,36.7,-0.13661,9e-05,12.10291]
[1776943542190,42.89,77520.66,36.7,-0.13658,9e-05,12.10133]
[1776943542275,42.89,77520.66,36.7,-0.13658,9e-05,12.10133]
[1776943542620,42.89,77520.66,36.7,-0.13658,9e-05,12.10133]
[1776943542998,42.89,77510.82,36.7,-0.13749,9e-05,12.15477]
[1776943543873,42.89,77510.82,36.7,-0.13749,9e-05,12.15477]
[1776943547047,42.89,77508.8,36.7,-0.13768,9e-05,12.16574]
[1776943547908,42.89,77508.79,36.7,-0.13768,9e-05,12.16579]
[1776943549295,42.89,77508.88,36.7,-0.13767,9e-05,12.16529]
[1776943549338,42.89,77508.88,36.7,-0.13767,9e-05,12.16529]
[1776943549353,42.89,77508.88,36.7,-0.13767,9e-05,12.16529]
[1776943549372,42.89,77508.88,36.7,-0.13767,9e-05,12.16529]
[1776943549505,42.89,77509.91,36.7,-0.13758,9e-05,12.15967]
[1776943550926,42.89,77515.45,36.7,-0.13706,9e-05,12.12955]
[1776943551385,42.89,77515.45,36.7,-0.13706,9e-05,12.12955]
[1776943551439,42.89,77519.36,36.7,-0.1367,9e-05,12.10814]
[1776943557109,42.89,77514.53,36.7,-0.13715,9e-05,12.1347]
[1776943562147,42.89,77514.6,36.7,-0.13715,9e-05,12.13454]
[1776943567181,42.89,77515.3,36.7,-0.13709,9e-05,12.13095]
[1776943572217,42.89,77515.24,36.7,-0.1371,9e-05,12.13153]
[1776943577253,42.89,77516.61,36.7,-0.13697,9e-05,12.12436]
[1776943582289,42.9,77520.15,36.7,-0.13665,9e-05,12.10558]
[1776943587423,42.9,77519.49,36.7,-0.13672,9e-05,12.10953]
[1776943591746,42.9,77517.97,36.7,-0.13687,9e-05,12.1181]
[1776943597394,42.9,77514.75,36.7,-0.13713,9e-05,12.13121]
[1776943599878,42.9,77515.25,36.7,-0.13708,9e-05,12.12855]
[1776943600046,42.9,77514.92,36.7,-0.13711,9e-05,12.13039]
[1776943600127,42.9,77514.92,36.7,-0.13711,9e-05,12.13039]
[1776943600415,42.9,77505.81,36.7,-0.13796,9e-05,12.17999]
[1776943601084,42.9,77505.81,36.7,-0.13796,9e-05,12.17999]
[1776943601167,42.9,77505.81,36.7,-0.13796,9e-05,12.17999]
[1776943601198,42.9,77505.81,36.7,-0.13796,9e-05,12.17999]
[1776943601422,42.9,77501.44,36.7,-0.13837,9e-05,12.20374]
[1776943606457,42.9,77502.24,36.7,-0.13831,9e-05,12.20022]
[1776943610669,42.9,77501.61,36.7,-0.13837,9e-05,12.20417]
[1776943611575,42.9,77501.72,36.7,-0.13837,9e-05,12.20374]
[1776943611604,42.9,77501.72,36.7,-0.13837,9e-05,12.20374]
[1776943611608,42.9,77501.72,36.7,-0.13837,9e-05,12.20374]
[1776943611648,42.9,77501.72,36.7,-0.13837,9e-05,12.20374]
[1776943611817,42.9,77501.72,36.7,-0.13837,9e-05,12.20374]
[1776943611866,42.91,77502.3,36.7,-0.13831,9e-05,12.20075]
[1776943611992,42.91,77502.3,36.7,-0.13831,9e-05,12.20075]
[1776943612019,42.91,77502.3,36.7,-0.13831,9e-05,12.20075]
[1776943614634,42.91,77508.23,36.7,-0.13776,9e-05,12.16849]
[1776943614880,42.91,77508.23,36.7,-0.13776,9e-05,12.16849]
[1776943617987,42.91,77503.2,36.7,-0.13823,9e-05,12.19583]
[1776943619839,42.91,77503.15,36.7,-0.13823,9e-05,12.19606]
[1776943620555,42.91,77500.39,36.7,-0.13849,9e-05,12.21124]
[1776943622054,42.91,77500.35,36.7,-0.1385,9e-05,12.21163]
[1776943626089,42.91,77493.4,36.7,-0.13916,9e-05,12.25008]
[1776943631650,42.91,77487.43,36.7,-0.13973,9e-05,12.28303]
[1776943637410,42.91,77487.48,36.7,-0.13973,9e-05,12.28323]
[1776943639797,42.91,77501.59,36.7,-0.13842,9e-05,12.20673]
[1776943645731,42.92,77502.47,36.7,-0.13835,9e-05,12.20318]
[1776943651772,42.92,77503.26,36.7,-0.13826,9e-05,12.19524]
[1776943652361,42.92,77503.26,36.7,-0.13826,9e-05,12.19524]
[1776943652398,42.92,77503.26,36.7,-0.13826,9e-05,12.19524]
[1776943657815,42.92,77510.02,36.7,-0.13766,9e-05,12.16006]
[1776943661462,42.93,77509.2,36.7,-0.13775,9e-05,12.16531]
[1776943662211,42.93,77514.17,36.7,-0.13729,9e-05,12.13856]
[1776943662218,42.93,77514.17,36.7,-0.13729,9e-05,12.13856]
[1776943662228,42.93,77514.17,36.7,-0.13729,9e-05,12.13856]
[1776943662490,42.93,77514.17,36.7,-0.13729,9e-05,12.13856]
[1776943662850,42.93,77518.1,36.7,-0.13693,9e-05,12.11751]
[1776943663377,42.93,77518.1,36.7,-0.13693,9e-05,12.11751]
[1776943663406,42.93,77518.1,36.7,-0.13693,9e-05,12.11751]
[1776943663750,42.93,77518.1,36.7,-0.13693,9e-05,12.11751]
[1776943663756,42.93,77518.1,36.7,-0.13693,9e-05,12.11751]
[1776943664699,42.93,77517.86,36.7,-0.13696,9e-05,12.11893]
[1776943664744,42.93,77517.86,36.7,-0.13696,9e-05,12.11893]
[1776943665488,42.93,77517.64,36.7,-0.13698,9e-05,12.12023]
[1776943665668,42.93,77517.64,36.7,-0.13698,9e-05,12.12023]
[1776943666686,42.93,77516.45,36.7,-0.13709,9e-05,12.1268]
[1776943667172,42.93,77516.49,36.7,-0.13709,9e-05,12.12668]
[1776943667265,42.93,77516.49,36.7,-0.13709,9e-05,12.12668]
[1776943667517,42.93,77516.49,36.7,-0.13709,9e-05,12.12668]
[1776943667598,42.93,77516.49,36.7,-0.13709,9e-05,12.12668]
[1776943667622,42.93,77516.49,36.7,-0.13709,9e-05,12.12668]
[1776943667886,42.93,77522.22,36.7,-0.13656,9e-05,12.09565]
[1776943669485,42.93,77523.16,36.7,-0.13647,9e-05,12.09048]
[1776943670836,42.93,77522.59,36.7,-0.13652,9e-05,12.09351]
[1776943673550,42.93,77519.67,36.7,-0.13679,9e-05,12.10915]
[1776943677107,42.93,77516.14,36.7,-0.13711,9e-05,12.12786]
[1776943677829,42.93,77516.14,36.7,-0.13711,9e-05,12.12786]
[1776943677860,42.93,77516.14,36.7,-0.13711,9e-05,12.12786]
[1776943677931,42.93,77516.14,36.7,-0.13711,9e-05,12.12794]
[1776943678500,42.93,77516.14,36.7,-0.13711,9e-05,12.12794]
[1776943680157,42.93,77516.29,36.7,-0.1371,9e-05,12.1272]
[1776943680185,42.93,77516.29,36.7,-0.1371,9e-05,12.1272]
[1776943680409,42.93,77516.29,36.7,-0.1371,9e-05,12.1272]
[1776943681144,42.93,77516.29,36.7,-0.1371,9e-05,12.12735]
[1776943682154,42.93,77516.04,36.7,-0.13712,9e-05,12.12871]
[1776943684752,42.93,77503.42,36.7,-0.13829,9e-05,12.1974]
[1776943688833,42.93,77503.59,36.7,-0.13828,9e-05,12.19638]
[1776943689512,42.93,77504.67,36.7,-0.13818,9e-05,12.19046]
[1776943689609,42.93,77505.35,36.7,-0.13811,9e-05,12.18676]
[1776943690108,42.93,77505.35,36.7,-0.13811,9e-05,12.18676]
[1776943696083,42.93,77510.79,36.7,-0.13759,9e-05,12.15618]
[1776943701939,42.92,77510.47,36.7,-0.13761,9e-05,12.15731]
[1776943701961,42.92,77510.55,36.7,-0.1376,9e-05,12.15657]
[1776943702988,42.92,77510.51,36.7,-0.1376,9e-05,12.15678]
[1776943703012,42.92,77510.51,36.7,-0.1376,9e-05,12.15678]
[1776943706072,42.92,77512.37,36.7,-0.13743,9e-05,12.14679]
[1776943706153,42.92,77514.52,36.7,-0.13723,9e-05,12.13514]
[1776943709859,42.92,77516.48,36.7,-0.13705,9e-05,12.12426]
[1776943715215,42.92,77510.87,36.7,-0.13751,9e-05,12.14891]
[1776943720223,42.92,77510.19,36.7,-0.13756,9e-05,12.15201]
[1776943724983,42.92,77508.86,36.7,-0.13767,9e-05,12.15863]
[1776943725396,42.91,77508.19,36.7,-0.13773,9e-05,12.16196]
[1776943725790,42.91,77499.62,36.7,-0.13853,9e-05,12.20858]
[1776943726099,42.91,77499.62,36.7,-0.13853,9e-05,12.20858]
[1776943731329,42.91,77495.78,36.7,-0.13888,9e-05,12.22917]
[1776943736364,42.91,77496.53,36.7,-0.13881,9e-05,12.22477]
[1776943741399,42.91,77496.2,36.7,-0.13883,9e-05,12.22632]
[1776943742782,42.91,77496.2,36.7,-0.13883,9e-05,12.22632]
[1776943745226,42.91,77494.84,36.7,-0.13896,9e-05,12.23352]
[1776943746842,42.91,77494.79,36.7,-0.13896,9e-05,12.23379]
[1776943747645,42.91,77496.95,36.7,-0.13876,9e-05,12.22193]
[1776943750144,42.91,77497.22,36.7,-0.13873,9e-05,12.22039]
[1776943750760,42.91,77497.22,36.7,-0.13873,9e-05,12.22039]
[1776943756504,42.91,77497.08,36.7,-0.13874,9e-05,12.22086]
[1776943757179,42.91,77497.08,36.7,-0.13874,9e-05,12.22086]
[1776943757315,42.91,77497.08,36.7,-0.13874,9e-05,12.22086]
[1776943757511,42.91,77493.77,36.7,-0.13905,9e-05,12.23883]
[1776943761178,42.91,77490.93,36.7,-0.13932,9e-05,12.2547]
[1776943766574,42.91,77492.23,36.7,-0.13921,9e-05,12.24841]
[1776943771609,42.92,77492.18,36.7,-0.13918,9e-05,12.24447]
[1776943776644,42.92,77489.35,36.7,-0.13946,9e-05,12.26056]
[1776943782686,42.92,77489.76,36.7,-0.13943,9e-05,12.25907]
[1776943787016,42.92,77491.68,36.7,-0.13926,9e-05,12.24901]
[1776943787189,42.92,77491.27,36.7,-0.1393,9e-05,12.25137]
[1776943787909,42.92,77463.47,36.7,-0.14192,9e-05,12.40289]
[1776943788117,42.92,77463.47,36.7,-0.14192,9e-05,12.40289]
[1776943789808,42.92,77468.39,36.7,-0.14146,9e-05,12.376]
[1776943789901,42.92,77483.54,36.7,-0.14003,9e-05,12.29346]
[1776943790901,42.92,77483.54,36.7,-0.14003,9e-05,12.29346]
[1776943795958,42.92,77489.08,36.7,-0.13952,9e-05,12.26381]
[1776943800736,42.93,77489.04,36.7,-0.13953,9e-05,12.2646]
[1776943800776,42.93,77489.04,36.7,-0.13953,9e-05,12.2646]
[1776943801824,42.93,77502.05,36.7,-0.13832,9e-05,12.19409]
[1776943804589,42.93,77503.07,36.7,-0.13823,9e-05,12.18898]
[1776943804628,42.93,77503.07,36.7,-0.13823,9e-05,12.18898]
[1776943804657,42.93,77503.07,36.7,-0.13823,9e-05,12.18898]
[1776943805006,42.93,77503.07,36.7,-0.13823,9e-05,12.18898]
[1776943805049,42.93,77513.77,36.7,-0.13724,9e-05,12.13104]
[1776943805311,42.93,77513.77,36.7,-0.13724,9e-05,12.13104]
[1776943807787,42.93,77516.41,36.7,-0.137,9e-05,12.1169]
[1776943807870,42.93,77516.41,36.7,-0.137,9e-05,12.1169]
[1776943807907,42.93,77509.52,36.7,-0.13764,9e-05,12.15444]
[1776943809577,42.93,77505.25,36.7,-0.13803,9e-05,12.1775]
[1776943810559,42.93,77505.27,36.7,-0.13803,9e-05,12.17721]
[1776943810594,42.93,77505.27,36.7,-0.13803,9e-05,12.17721]
[1776943810699,42.93,77505.27,36.7,-0.13803,9e-05,12.17721]
[1776943810905,42.93,77505.27,36.7,-0.13803,9e-05,12.17721]
[1776943810909,42.93,77505.27,36.7,-0.13803,9e-05,12.17721]
[1776943810920,42.93,77500.86,36.7,-0.13844,9e-05,12.20101]
[1776943811590,42.93,77500.86,36.7,-0.13844,9e-05,12.20101]
[1776943816929,42.93,77494.89,36.7,-0.13899,9e-05,12.23318]
[1776943819471,42.93,77493.5,36.7,-0.13912,9e-05,12.24062]
[1776943819950,42.93,77488.07,36.7,-0.13962,9e-05,12.2701]
[1776943820924,42.93,77488.07,36.7,-0.13962,9e-05,12.2701]
[1776943821795,42.93,77485.95,36.7,-0.13982,9e-05,12.28173]
[1776943827001,42.93,77478.54,36.7,-0.14052,9e-05,12.32233]
[1776943829020,42.93,77465.86,36.7,-0.14172,9e-05,12.39136]
[1776943834055,42.93,77465.54,36.7,-0.1417,9e-05,12.38776]
[1776943839090,42.92,77471.16,36.7,-0.14116,9e-05,12.35674]
[1776943842111,42.92,77484.13,36.7,-0.13994,9e-05,12.28599]
[1776943847146,42.93,77489.4,36.7,-0.13945,9e-05,12.25775]
[1776943851536,42.93,77487.32,36.7,-0.13965,9e-05,12.26947]
[1776943851544,42.93,77487.32,36.7,-0.13965,9e-05,12.26947]
[1776943854513,42.93,77491.35,36.7,-0.13928,9e-05,12.24776]
[1776943854625,42.93,77489.01,36.7,-0.1395,9e-05,12.26072]
[1776943855410,42.93,77489.01,36.7,-0.1395,9e-05,12.26072]
[1776943855511,42.93,77488.49,36.7,-0.13955,9e-05,12.26355]
[1776943856417,42.93,77488.49,36.7,-0.13955,9e-05,12.26355]
[1776943856515,42.93,77488.38,36.7,-0.13956,9e-05,12.26404]
[1776943857333,42.93,77488.38,36.7,-0.13956,9e-05,12.26404]
[1776943857444,42.93,77488.27,36.7,-0.13957,9e-05,12.26474]
[1776943858426,42.93,77488.27,36.7,-0.13957,9e-05,12.26474]
[1776943858528,42.93,77488.25,36.7,-0.13958,9e-05,12.26495]
[1776943859293,42.93,77488.25,36.7,-0.13958,9e-05,12.26495]
[1776943859334,42.93,77489.12,36.7,-0.1395,9e-05,12.26032]
[1776943861397,42.93,77489.51,36.7,-0.13946,9e-05,12.25831]
[1776943861494,42.93,77489.51,36.7,-0.13946,9e-05,12.25831]
[1776943863471,42.93,77479.41,36.7,-0.14041,9e-05,12.31357]
[1776943865228,42.93,77477.08,36.7,-0.14063,9e-05,12.3263]
[1776943866280,42.93,77462.23,36.7,-0.14204,9e-05,12.40716]
[1776943871315,42.93,77458.51,36.7,-0.14238,0.0001,12.42681]
[1776943876736,42.93,77458.12,36.7,-0.14241,0.0001,12.42841]
[1776943878137,42.93,77452.78,36.7,-0.14291,0.0001,12.45721]
[1776943880748,42.92,77455.7,36.7,-0.14263,0.0001,12.44093]
[1776943884403,42.92,77457.3,36.7,-0.14247,0.0001,12.43163]
[1776943889441,42.92,77457.71,36.7,-0.14241,0.0001,12.42854]
[1776943890936,42.92,77457.71,36.7,-0.14241,0.0001,12.42854]
[1776943893792,42.92,77457.79,36.7,-0.14236,0.0001,12.4229]
[1776943894175,42.92,77457.79,36.7,-0.14236,0.0001,12.4229]
[1776943896009,42.92,77457.04,36.7,-0.14242,0.0001,12.42657]
[1776943896106,42.92,77457.04,36.7,-0.14242,0.0001,12.42657]
[1776943896423,42.92,77456.01,36.7,-0.14251,0.0001,12.4319]
[1776943897595,42.92,77456.06,36.7,-0.14251,0.0001,12.43162]
[1776943897648,42.92,77456.06,36.7,-0.14251,0.0001,12.43162]
[1776943899228,42.92,77455.59,36.7,-0.14255,0.0001,12.43387]
[1776943901525,42.91,77468.42,36.7,-0.14132,9e-05,12.36351]
[1776943906562,42.91,77468.1,36.7,-0.14135,9e-05,12.3649]
[1776943911596,42.91,77468.25,36.7,-0.14133,9e-05,12.36367]
[1776943914618,42.91,77459.01,36.7,-0.1422,9e-05,12.41377]
[1776943919653,42.91,77466.3,36.7,-0.1415,9e-05,12.37338]
[1776943924687,42.91,77467.58,36.7,-0.14137,9e-05,12.36599]
[1776943925439,42.91,77467.58,36.7,-0.14137,9e-05,12.36599]
[1776943925469,42.91,77467.58,36.7,-0.14137,9e-05,12.36599]
[1776943925699,42.91,77467.58,36.7,-0.14137,9e-05,12.36599]
[1776943927549,42.91,77483.43,36.7,-0.13987,9e-05,12.27957]
[1776943936349,42.91,77486.38,36.7,-0.1396,9e-05,12.26411]
[1776943941809,42.91,77484.8,36.7,-0.13976,9e-05,12.27327]
[1776943946844,42.91,77483.46,36.7,-0.1399,9e-05,12.28097]
[1776943951878,42.91,77480.52,36.7,-0.14013,9e-05,12.29244]
[1776943956914,42.91,77480.75,36.7,-0.14012,9e-05,12.29149]
[1776943959623,42.91,77480.49,36.7,-0.14014,9e-05,12.29302]
[1776943959735,42.91,77480.49,36.7,-0.14014,9e-05,12.29302]
[1776943959935,42.91,77480.4,36.7,-0.14015,9e-05,12.29357]
[1776943960555,42.91,77480.4,36.7,-0.14015,9e-05,12.29357]
[1776943961094,42.91,77480.47,36.7,-0.14014,9e-05,12.29304]
[1776943966383,42.92,77473.81,36.7,-0.14077,9e-05,12.32951]
[1776943972022,42.92,77471.18,36.7,-0.14102,9e-05,12.34385]
[1776943975577,42.91,77468.03,36.7,-0.14132,9e-05,12.36093]
[1776943981086,42.91,77469.04,36.7,-0.14122,9e-05,12.35499]
[1776943986121,42.91,77467.58,36.7,-0.14135,9e-05,12.36267]
[1776943991156,42.91,77467.64,36.7,-0.14134,9e-05,12.36203]
[1776943993638,42.91,77466.02,36.7,-0.14149,9e-05,12.37073]
[1776943994177,42.91,77458.92,36.7,-0.14216,9e-05,12.40935]
[1776943996094,42.91,77453.75,36.7,-0.14266,0.0001,12.4376]
[1776943997078,42.91,77452.71,36.7,-0.14275,0.0001,12.44329]
[1776943997160,42.91,77452.71,36.7,-0.14275,0.0001,12.44329]
[1776943997168,42.91,77452.71,36.7,-0.14275,0.0001,12.44329]
[1776943997224,42.91,77452.71,36.7,-0.14275,0.0001,12.44329]
[1776943997263,42.91,77452.71,36.7,-0.14275,0.0001,12.44329]
[1776943998051,42.91,77449.39,36.7,-0.14307,0.0001,12.4614]
[1776943999336,42.91,77447.41,36.7,-0.14326,0.0001,12.47218]
[1776943999346,42.91,77447.41,36.7,-0.14326,0.0001,12.47218]
[1776943999773,42.91,77446.85,36.7,-0.14331,0.0001,12.47521]
[1776944000886,42.91,77446.79,36.7,-0.14332,0.0001,12.4755]
[1776944001065,42.91,77446.79,36.7,-0.14332,0.0001,12.4755]
[1776944001464,42.91,77443.74,36.7,-0.14361,0.0001,12.49209]
[1776944001634,42.91,77443.74,36.7,-0.14361,0.0001,12.49209]
[1776944002822,42.91,77443.13,36.7,-0.14367,0.0001,12.49535]
[1776944003436,42.91,77443.54,36.7,-0.14363,0.0001,12.49305]
[1776944003617,42.91,77443.54,36.7,-0.14363,0.0001,12.49305]
[1776944003825,42.91,77443.54,36.7,-0.14363,0.0001,12.49305]
[1776944006702,42.91,77441.24,36.7,-0.14384,0.0001,12.50536]
[1776944006706,42.91,77441.24,36.7,-0.14384,0.0001,12.50536]
[1776944006727,42.91,77441.24,36.7,-0.14384,0.0001,12.50536]
[1776944007150,42.91,77441.24,36.7,-0.14384,0.0001,12.50536]
[1776944012303,42.91,77449.83,36.7,-0.14297,0.0001,12.45342]
[1776944015243,42.91,77449.92,36.7,-0.14296,0.0001,12.45289]
[1776944016306,42.91,77450.02,36.7,-0.14295,0.0001,12.45232]
[1776944021366,42.91,77451.75,36.7,-0.14279,0.0001,12.44273]
[1776944026945,42.91,77453.26,36.7,-0.14264,0.0001,12.43441]
[1776944027163,42.91,77453.26,36.7,-0.14264,0.0001,12.43441]
[1776944028178,42.91,77453.28,36.7,-0.14264,0.0001,12.43428]
[1776944028274,42.91,77464.7,36.7,-0.14156,9e-05,12.3721]
[1776944029936,42.91,77467.09,36.7,-0.14133,9e-05,12.35907]
[1776944030245,42.91,77467.09,36.7,-0.14133,9e-05,12.35907]
[1776944035464,42.91,77467.85,36.7,-0.14125,9e-05,12.35433]
[1776944038599,42.91,77467.66,36.7,-0.14126,9e-05,12.35522]
[1776944040274,42.91,77467.23,36.7,-0.1413,9e-05,12.35742]
[1776944042435,42.9,77457.12,36.7,-0.14226,0.0001,12.41225]
[1776944050570,42.9,77454.67,36.7,-0.14246,0.0001,12.4242]
[1776944054999,42.9,77454.46,36.7,-0.14248,0.0001,12.42482]
[1776944055396,42.9,77454.46,36.7,-0.14248,0.0001,12.42482]
[1776944055401,42.9,77452.16,36.7,-0.14269,0.0001,12.43702]
[1776944055412,42.9,77452.16,36.7,-0.14269,0.0001,12.43702]
[1776944055457,42.9,77452.16,36.7,-0.14269,0.0001,12.43702]
[1776944055956,42.9,77452.16,36.7,-0.14269,0.0001,12.43702]
[1776944056372,42.9,77452.16,36.7,-0.14269,0.0001,12.43702]
[1776944057338,42.9,77443.84,36.7,-0.14348,0.0001,12.4824]
[1776944060041,42.9,77438.81,36.7,-0.14396,0.0001,12.5097]
[1776944061047,42.9,77440.05,36.7,-0.14384,0.0001,12.50272]
[1776944063706,42.9,77435.63,36.7,-0.14426,0.0001,12.52665]
[1776944068167,42.89,77431.02,36.7,-0.14469,0.0001,12.5513]
[1776944069729,42.89,77427.22,36.7,-0.14506,0.0001,12.57173]
[1776944069928,42.89,77427.22,36.7,-0.14506,0.0001,12.57173]
[1776944070281,42.89,77427.44,36.7,-0.14503,0.0001,12.57017]
[1776944070998,42.89,77427.44,36.7,-0.14503,0.0001,12.57017]
[1776944071183,42.89,77422.87,36.7,-0.14543,0.0001,12.59022]
[1776944071860,42.89,77422.87,36.7,-0.14543,0.0001,12.59022]
[1776944072348,42.89,77418.0,36.7,-0.14589,0.0001,12.61661]
[1776944077696,42.89,77419.42,36.7,-0.14575,0.0001,12.60869]
[1776944081226,42.89,77420.26,36.7,-0.14567,0.0001,12.60406]
[1776944086824,42.89,77418.13,36.7,-0.14588,0.0001,12.61565]
[1776944091860,42.89,77417.27,36.7,-0.14596,0.0001,12.62033]
[1776944096895,42.89,77417.18,36.7,-0.14597,0.0001,12.62079]
[1776944098264,42.89,77417.18,36.7,-0.14597,0.0001,12.62079]
[1776944103541,42.89,77417.62,36.7,-0.14592,0.0001,12.61842]
[1776944105322,42.89,77415.67,36.7,-0.14611,0.0001,12.62908]
[1776944105406,42.89,77416.13,36.7,-0.14607,0.0001,12.62657]
[1776944106249,42.89,77416.13,36.7,-0.14607,0.0001,12.62657]
[1776944107067,42.89,77418.44,36.7,-0.14584,0.0001,12.61375]
[1776944108165,42.89,77418.5,36.7,-0.14583,0.0001,12.61325]
[1776944114023,42.89,77418.42,36.7,-0.14582,0.0001,12.61246]
[1776944117506,42.88,77418.09,36.7,-0.14584,0.0001,12.61375]
[1776944118165,42.88,77418.09,36.7,-0.14584,0.0001,12.61375]
[1776944121169,42.88,77418.55,36.7,-0.14579,0.0001,12.61073]
[1776944124289,42.88,77418.8,36.7,-0.14576,0.0001,12.60887]
[1776944124979,42.88,77418.88,36.7,-0.14575,0.0001,12.60827]
[1776944125016,42.88,77418.88,36.7,-0.14575,0.0001,12.60827]
[1776944125028,42.88,77418.88,36.7,-0.14575,0.0001,12.60827]
[1776944125413,42.88,77431.78,36.7,-0.1445,0.0001,12.53765]
[1776944126110,42.88,77441.66,36.7,-0.14355,0.0001,12.48345]
[1776944128165,42.88,77442.62,36.7,-0.14345,0.0001,12.47803]
[1776944130903,42.88,77443.39,36.7,-0.14337,0.0001,12.47331]
[1776944131241,42.88,77453.78,36.7,-0.14233,0.0001,12.41151]
[1776944136759,42.87,77449.14,36.7,-0.14276,0.0001,12.43624]
[1776944139899,42.87,77451.21,36.7,-0.14256,0.0001,12.42456]
[1776944140209,42.87,77462.72,36.7,-0.14146,9e-05,12.36164]
[1776944145213,42.87,77468.13,36.7,-0.14095,9e-05,12.33205]
[1776944145385,42.87,77468.25,36.7,-0.14094,9e-05,12.33139]
[1776944146574,42.87,77469.18,36.7,-0.14085,9e-05,12.3261]
[1776944148165,42.87,77471.79,36.7,-0.1406,9e-05,12.31165]
[1776944149574,42.87,77481.87,36.7,-0.13964,9e-05,12.25635]
[1776944149685,42.87,77481.87,36.7,-0.13964,9e-05,12.25635]
[1776944149711,42.87,77481.87,36.7,-0.13964,9e-05,12.25635]
[1776944150062,42.87,77481.87,36.7,-0.13964,9e-05,12.25635]
[1776944150611,42.87,77488.0,36.7,-0.13906,9e-05,12.22284]
[1776944151508,42.87,77497.48,36.7,-0.13818,9e-05,12.17115]
[1776944152970,42.87,77498.63,36.7,-0.13807,9e-05,12.1649]
[1776944153300,42.87,77499.22,36.7,-0.13801,9e-05,12.1617]
[1776944154377,42.87,77499.22,36.7,-0.13801,9e-05,12.1617]
[1776944159821,42.87,77501.3,36.7,-0.1378,9e-05,12.14938]
[1776944159922,42.87,77501.3,36.7,-0.1378,9e-05,12.14938]
[1776944160723,42.87,77502.65,36.7,-0.13768,9e-05,12.14188]
[1776944161516,42.87,77515.08,36.7,-0.13652,9e-05,12.07413]
[1776944165083,42.87,77517.15,36.7,-0.13633,9e-05,12.06276]
[1776944170418,42.87,77524.18,36.7,-0.13568,9e-05,12.02452]
[1776944175455,42.87,77518.83,36.7,-0.13617,9e-05,12.05355]
[1776944180490,42.86,77519.63,36.7,-0.13609,9e-05,12.049]
[1776944181504,42.86,77519.63,36.7,-0.13609,9e-05,12.049]
[1776944181583,42.86,77519.64,36.7,-0.13609,9e-05,12.0489]
[1776944182456,42.86,77519.64,36.7,-0.13609,9e-05,12.0489]
[1776944182506,42.86,77519.64,36.7,-0.13609,9e-05,12.0489]
[1776944182505,42.86,77524.36,36.7,-0.13566,9e-05,12.02321]
[1776944183512,42.86,77533.56,36.7,-0.13481,9e-05,11.97299]
[1776944183722,42.86,77533.56,36.7,-0.13481,9e-05,11.97299]
[1776944184811,42.86,77536.34,36.7,-0.13455,9e-05,11.95774]
[1776944186321,42.86,77537.25,36.7,-0.13447,9e-05,11.95266]
[1776944186750,42.86,77537.91,36.7,-0.1344,9e-05,11.94895]
[1776944187788,42.86,77539.3,36.7,-0.13427,9e-05,11.94128]
[1776944188164,42.86,77539.3,36.7,-0.13427,9e-05,11.94128]
[1776944191586,42.86,77542.7,36.7,-0.13396,9e-05,11.92248]
[1776944192818,42.86,77544.77,36.7,-0.13372,9e-05,11.90623]
[1776944196880,42.86,77541.73,36.7,-0.13399,9e-05,11.92236]
[1776944198164,42.86,77540.99,36.7,-0.13406,9e-05,11.92614]
[1776944201587,42.86,77529.6,36.7,-0.13509,9e-05,11.98741]
[1776944204214,42.86,77529.34,36.7,-0.13511,9e-05,11.98817]
[1776944204246,42.86,77529.34,36.7,-0.13511,9e-05,11.98817]
[1776944204258,42.85,77529.38,36.7,-0.1351,9e-05,11.98773]
[1776944205242,42.85,77529.38,36.7,-0.1351,9e-05,11.98773]
[1776944205271,42.85,77528.26,36.7,-0.1352,9e-05,11.99381]
[1776944208168,42.85,77531.82,36.7,-0.13487,9e-05,11.97424]
[1776944208170,42.85,77531.82,36.7,-0.13487,9e-05,11.97424]
[1776944210209,42.85,77534.05,36.7,-0.13466,9e-05,11.96172]
[1776944211807,42.85,77541.34,36.7,-0.13399,9e-05,11.92176]
[1776944211815,42.85,77541.34,36.7,-0.13399,9e-05,11.92176]
[1776944211879,42.85,77541.34,36.7,-0.13399,9e-05,11.92176]
[1776944211908,42.85,77542.19,36.7,-0.13391,9e-05,11.91701]
[1776944217751,42.85,77539.56,36.7,-0.13412,9e-05,11.92945]
[1776944222763,42.84,77539.2,36.7,-0.13413,9e-05,11.92992]
[1776944222770,42.84,77539.2,36.7,-0.13413,9e-05,11.92992]
[1776944222789,42.84,77538.29,36.7,-0.1342,9e-05,11.93449]
[1776944224276,42.84,77538.29,36.7,-0.1342,9e-05,11.93449]
[1776944224377,42.84,77531.26,36.7,-0.13484,9e-05,11.97236]
[1776944229837,42.84,77528.32,36.7,-0.13511,9e-05,11.9882]
[1776944234298,42.84,77529.13,36.7,-0.13503,9e-05,11.98372]
[1776944234322,42.84,77529.13,36.7,-0.13503,9e-05,11.98372]
[1776944235958,42.84,77527.42,36.7,-0.13519,9e-05,11.99297]
[1776944236038,42.84,77527.42,36.7,-0.13519,9e-05,11.99297]
[1776944236214,42.84,77527.42,36.7,-0.13519,9e-05,11.99297]
[1776944236256,42.84,77527.42,36.7,-0.13519,9e-05,11.99297]
[1776944236477,42.84,77527.15,36.7,-0.13521,9e-05,11.99438]
[1776944236682,42.84,77527.15,36.7,-0.13521,9e-05,11.99438]
[1776944236719,42.84,77527.15,36.7,-0.13521,9e-05,11.99438]
[1776944237515,42.84,77527.15,36.7,-0.13521,9e-05,11.99438]
[1776944237716,42.84,77569.2,36.7,-0.13139,9e-05,11.76612]
[1776944237730,42.84,77569.2,36.7,-0.13139,9e-05,11.76612]
[1776944238059,42.84,77569.2,36.7,-0.13139,9e-05,11.76612]
[1776944238540,42.84,77581.84,36.7,-0.13024,9e-05,11.69707]
[1776944238671,42.84,77581.84,36.7,-0.13024,9e-05,11.69707]
[1776944239015,42.84,77581.84,36.7,-0.13024,9e-05,11.69707]
[1776944239591,42.84,77584.04,36.7,-0.13004,9e-05,11.68489]
[1776944240607,42.84,77572.34,36.7,-0.13109,9e-05,11.74821]
[1776944241574,42.84,77572.34,36.7,-0.13109,9e-05,11.74821]
[1776944241704,42.84,77576.02,36.7,-0.13076,9e-05,11.72816]
[1776944241868,42.84,77576.02,36.7,-0.13076,9e-05,11.72816]
[1776944241888,42.84,77576.02,36.7,-0.13076,9e-05,11.72816]
[1776944241901,42.84,77576.02,36.7,-0.13076,9e-05,11.72816]
[1776944241926,42.84,77576.02,36.7,-0.13076,9e-05,11.72816]
[1776944242306,42.84,77576.02,36.7,-0.13076,9e-05,11.72816]
[1776944242376,42.83,77560.2,36.7,-0.13218,9e-05,11.81381]
[1776944242784,42.83,77560.2,36.7,-0.13218,9e-05,11.81381]
[1776944242883,42.83,77560.2,36.7,-0.13218,9e-05,11.81381]
[1776944242977,42.83,77560.2,36.7,-0.13218,9e-05,11.81381]
[1776944243496,42.83,77560.2,36.7,-0.13218,9e-05,11.81381]
[1776944243630,42.83,77553.81,36.7,-0.13276,9e-05,11.84847]
[1776944243660,42.83,77553.81,36.7,-0.13276,9e-05,11.84847]
[1776944245549,42.83,77554.71,36.7,-0.13268,9e-05,11.84353]
[1776944246029,42.83,77557.34,36.7,-0.13244,9e-05,11.82926]
[1776944246079,42.83,77556.61,36.7,-0.1325,9e-05,11.83292]
[1776944251974,42.83,77559.18,36.7,-0.13225,9e-05,11.81779]
[1776944252359,42.83,77559.18,36.7,-0.13225,9e-05,11.81779]
[1776944252504,42.83,77559.18,36.7,-0.13225,9e-05,11.81779]
[1776944253342,42.83,77558.95,36.7,-0.13222,9e-05,11.8139]
[1776944253893,42.83,77554.47,36.7,-0.13262,9e-05,11.83798]
[1776944254089,42.83,77554.47,36.7,-0.13262,9e-05,11.83798]
[1776944254246,42.83,77554.47,36.7,-0.13262,9e-05,11.83798]
[1776944254347,42.83,77546.21,36.7,-0.13337,9e-05,11.88256]
[1776944259179,42.83,77543.9,36.7,-0.13357,9e-05,11.89461]
[1776944259736,42.83,77541.97,36.7,-0.13375,9e-05,11.90496]
[1776944259839,42.83,77541.97,36.7,-0.13375,9e-05,11.90496]
[1776944261446,42.83,77534.0,36.7,-0.13448,9e-05,11.94827]
[1776944261623,42.83,77530.08,36.7,-0.13483,9e-05,11.96922]
[1776944263361,42.83,77522.02,36.7,-0.13557,9e-05,12.01303]
[1776944267442,42.82,77516.13,36.7,-0.13611,9e-05,12.0447]
[1776944267541,42.82,77525.74,36.7,-0.13522,9e-05,11.9923]
[1776944268164,42.82,77525.74,36.7,-0.13522,9e-05,11.9923]
[1776944271359,42.82,77531.2,36.7,-0.13471,9e-05,11.96193]
[1776944271617,42.82,77531.2,36.7,-0.13471,9e-05,11.96193]
[1776944271700,42.82,77534.16,36.7,-0.13443,9e-05,11.94563]
[1776944272639,42.82,77534.16,36.7,-0.13443,9e-05,11.94563]
[1776944272137,42.82,77539.91,36.7,-0.1339,9e-05,11.91399]
[1776944277173,42.81,77538.54,36.7,-0.13399,9e-05,11.91963]
[1776944278846,42.81,77538.66,36.7,-0.13398,9e-05,11.91862]
[1776944283016,42.81,77545.76,36.7,-0.13331,9e-05,11.87871]
[1776944283189,42.81,77545.76,36.7,-0.13331,9e-05,11.87871]
[1776944283515,42.81,77545.76,36.7,-0.13331,9e-05,11.87871]
[1776944283529,42.81,77554.66,36.7,-0.13249,9e-05,11.83008]
[1776944283772,42.81,77554.66,36.7,-0.13249,9e-05,11.83008]
[1776944283813,42.81,77554.66,36.7,-0.13249,9e-05,11.83008]
[1776944287671,42.81,77564.75,36.7,-0.13157,9e-05,11.77457]
[1776944289564,42.81,77566.13,36.7,-0.13144,9e-05,11.76693]
[1776944289645,42.81,77577.27,36.7,-0.13044,9e-05,11.7064]
[1776944291277,42.81,77585.99,36.7,-0.12966,9e-05,11.65914]
[1776944293769,42.81,77591.72,36.7,-0.12915,9e-05,11.6282]
[1776944294298,42.8,77595.32,36.7,-0.12882,9e-05,11.60857]
[1776944298705,42.8,77593.88,36.7,-0.12894,9e-05,11.61587]
[1776944299666,42.8,77593.88,36.7,-0.12894,9e-05,11.61587]
[1776944299333,42.8,77586.58,36.7,-0.1296,9e-05,11.65547]
[1776944300478,42.8,77572.62,36.7,-0.13085,9e-05,11.73112]
[1776944304368,42.8,77562.81,36.7,-0.13172,9e-05,11.78386]
[1776944307631,42.8,77556.65,36.7,-0.13228,9e-05,11.81698]
[1776944313433,42.8,77556.03,36.7,-0.13227,9e-05,11.81396]
[1776944315320,42.8,77549.98,36.7,-0.13281,9e-05,11.84661]
[1776944316329,42.8,77553.28,36.7,-0.13251,9e-05,11.82843]
[1776944321488,42.79,77549.96,36.7,-0.13279,9e-05,11.84513]
[1776944322044,42.79,77549.96,36.7,-0.13279,9e-05,11.84513]
[1776944322965,42.79,77544.45,36.7,-0.13328,9e-05,11.87481]
[1776944324768,42.79,77544.2,36.7,-0.1333,9e-05,11.87558]
[1776944330552,42.78,77541.27,36.7,-0.13354,9e-05,11.88974]
[1776944331058,42.78,77541.27,36.7,-0.13354,9e-05,11.88974]
[1776944331191,42.78,77541.27,36.7,-0.13354,9e-05,11.88974]
[1776944331246,42.78,77541.27,36.7,-0.13354,9e-05,11.88974]
[1776944331455,42.78,77541.27,36.7,-0.13354,9e-05,11.88974]
[1776944331558,42.78,77530.31,36.7,-0.13453,9e-05,11.94904]
[1776944332039,42.78,77530.31,36.7,-0.13453,9e-05,11.94904]
[1776944336477,42.78,77530.2,36.7,-0.13453,9e-05,11.94884]
[1776944336545,42.78,77530.2,36.7,-0.13453,9e-05,11.94884]
[1776944336666,42.78,77530.2,36.7,-0.13453,9e-05,11.94884]
[1776944336606,42.78,77528.08,36.7,-0.13472,9e-05,11.96019]
[1776944341636,42.78,77522.81,36.7,-0.13521,9e-05,11.98875]
[1776944342281,42.78,77522.81,36.7,-0.13521,9e-05,11.98875]
[1776944342293,42.78,77522.81,36.7,-0.13521,9e-05,11.98875]
[1776944344069,42.78,77526.58,36.7,-0.13486,9e-05,11.96819]
[1776944344656,42.78,77528.91,36.7,-0.13464,9e-05,11.95551]
[1776944346574,42.78,77529.24,36.7,-0.13461,9e-05,11.95353]
[1776944346582,42.78,77529.24,36.7,-0.13461,9e-05,11.95353]
[1776944346671,42.78,77530.25,36.7,-0.13451,9e-05,11.94785]
[1776944348163,42.78,77535.08,36.7,-0.13407,9e-05,11.92117]
[1776944351328,42.77,77540.57,36.7,-0.13355,9e-05,11.89025]
[1776944352087,42.77,77544.55,36.7,-0.13318,9e-05,11.86829]
[1776944357857,42.77,77545.42,36.7,-0.13308,9e-05,11.86215]
[1776944363791,42.76,77542.29,36.7,-0.13333,9e-05,11.87708]
[1776944367185,42.76,77543.0,36.7,-0.13325,9e-05,11.8726]
[1776944367262,42.76,77543.0,36.7,-0.13325,9e-05,11.8726]
[1776944367880,42.76,77543.84,36.7,-0.13317,9e-05,11.86743]
[1776944368483,42.76,77543.84,36.7,-0.13317,9e-05,11.86743]
[1776944368968,42.76,77558.35,36.7,-0.13184,9e-05,11.78828]
[1776944370434,42.76,77558.35,36.7,-0.13184,9e-05,11.78828]
[1776944370442,42.76,77547.31,36.7,-0.13284,9e-05,11.84783]
[1776944370918,42.76,77547.31,36.7,-0.13284,9e-05,11.84783]
[1776944376882,42.75,77548.25,36.7,-0.13268,9e-05,11.83629]
[1776944380450,42.75,77546.41,36.7,-0.13284,9e-05,11.84583]
[1776944382284,42.75,77546.78,36.7,-0.1328,9e-05,11.84312]
[1776944383803,42.75,77547.61,36.7,-0.13272,9e-05,11.83839]
[1776944384911,42.75,77548.16,36.7,-0.13267,9e-05,11.83518]
[1776944386539,42.75,77548.92,36.7,-0.13259,9e-05,11.83084]
[1776944386975,42.75,77549.65,36.7,-0.13252,9e-05,11.82647]
[1776944387565,42.75,77549.65,36.7,-0.13252,9e-05,11.82647]
[1776944388017,42.74,77550.3,36.7,-0.13246,9e-05,11.82274]
[1776944388068,42.74,77550.3,36.7,-0.13246,9e-05,11.82274]
[1776944392157,42.74,77544.92,36.7,-0.13294,9e-05,11.85145]
[1776944398034,42.74,77547.48,36.7,-0.13268,9e-05,11.83584]
[1776944401065,42.74,77548.26,36.7,-0.1326,9e-05,11.83098]
[1776944403624,42.74,77560.39,36.7,-0.13149,9e-05,11.76484]
[1776944407094,42.73,77550.15,36.7,-0.13241,9e-05,11.81974]
[1776944412129,42.73,77551.24,36.7,-0.1323,9e-05,11.81298]
[1776944417165,42.73,77549.71,36.7,-0.13242,9e-05,11.82035]
[1776944422200,42.73,77545.85,36.7,-0.13276,9e-05,11.84052]
[1776944423985,42.73,77545.4,36.7,-0.1328,9e-05,11.84278]
[1776944430629,42.72,77541.56,36.7,-0.13313,9e-05,11.86243]
[1776944436163,42.72,77538.45,36.7,-0.13335,9e-05,11.87318]
[1776944438168,42.72,77538.08,36.7,-0.13337,9e-05,11.87476]
[1776944443347,42.71,77537.89,36.7,-0.13337,9e-05,11.87451]
[1776944445912,42.71,77537.88,36.7,-0.13336,9e-05,11.87414]
[1776944448825,42.71,77538.19,36.7,-0.13333,9e-05,11.87204]
[1776944450846,42.71,77537.5,36.7,-0.13338,9e-05,11.87539]
[1776944451647,42.71,77537.59,36.7,-0.13337,9e-05,11.87469]
[1776944457447,42.7,77538.42,36.7,-0.13327,9e-05,11.8688]
[1776944460738,42.7,77540.63,36.7,-0.13307,9e-05,11.8564]
[1776944463489,42.7,77550.58,36.7,-0.13215,9e-05,11.80167]
[1776944468524,42.7,77546.78,36.7,-0.13249,9e-05,11.82178]
[1776944473559,42.7,77548.81,36.7,-0.13229,9e-05,11.81018]
[1776944478594,42.7,77544.34,36.7,-0.13269,9e-05,11.83389]
[1776944483629,42.69,77549.04,36.7,-0.13225,9e-05,11.8076]
[1776944488663,42.69,77549.61,36.7,-0.13219,9e-05,11.804]
[1776944493699,42.69,77550.93,36.7,-0.13202,9e-05,11.79137]
[1776944498734,42.69,77550.92,36.7,-0.13201,9e-05,11.79095]
[1776944502067,42.69,77554.01,36.7,-0.13173,9e-05,11.77388]
[1776944502762,42.69,77564.87,36.7,-0.13074,9e-05,11.71476]
[1776944507797,42.69,77565.34,36.7,-0.1307,9e-05,11.71236]
[1776944512832,42.69,77566.16,36.7,-0.13063,9e-05,11.70796]
[1776944516128,42.69,77564.64,36.7,-0.13077,9e-05,11.71624]
[1776944517054,42.69,77571.3,36.7,-0.13017,9e-05,11.68005]
[1776944522815,42.69,77573.89,36.7,-0.12994,9e-05,11.66626]
[1776944526932,42.69,77570.89,36.7,-0.13021,9e-05,11.6827]
[1776944528282,42.69,77570.83,36.7,-0.13022,9e-05,11.68305]
[1776944532886,42.69,77575.94,36.7,-0.12976,9e-05,11.65548]
[1776944542035,42.69,77578.12,36.7,-0.12958,9e-05,11.64431]
[1776944544605,42.69,77579.09,36.7,-0.12949,9e-05,11.63913]
[1776944550091,42.7,77578.74,36.7,-0.12953,9e-05,11.64166]
[1776944553770,42.7,77587.85,36.7,-0.12868,9e-05,11.58782]
[1776944554759,42.7,77587.85,36.7,-0.12868,9e-05,11.58782]
[1776944555582,42.7,77575.83,36.7,-0.12976,9e-05,11.65339]
[1776944556431,42.7,77575.83,36.7,-0.12976,9e-05,11.65339]
[1776944557198,42.7,77570.91,36.7,-0.13021,9e-05,11.68018]
[1776944557563,42.7,77560.99,36.7,-0.1311,9e-05,11.73413]
[1776944558548,42.7,77560.99,36.7,-0.1311,9e-05,11.73413]
[1776944564193,42.7,77561.08,36.7,-0.13109,9e-05,11.73328]
[1776944566746,42.7,77559.78,36.7,-0.13121,9e-05,11.74031]
[1776944567179,42.7,77559.78,36.7,-0.13121,9e-05,11.74031]
[1776944567958,42.7,77573.38,36.7,-0.12998,9e-05,11.66628]
[1776944573637,42.7,77580.68,36.7,-0.12933,9e-05,11.62703]
[1776944579305,42.7,77579.78,36.7,-0.12942,9e-05,11.63275]
[1776944584340,42.7,77574.83,36.7,-0.12988,9e-05,11.66032]
[1776944589375,42.7,77575.15,36.7,-0.12986,9e-05,11.659]
[1776944595417,42.7,77574.14,36.7,-0.12996,9e-05,11.665]
[1776944600452,42.71,77576.26,36.7,-0.12977,9e-05,11.65393]
[1776944603858,42.71,77583.78,36.7,-0.1291,9e-05,11.61333]
[1776944604359,42.71,77588.14,36.7,-0.12872,9e-05,11.58985]
[1776944604479,42.71,77596.91,36.7,-0.12794,9e-05,11.54251]
[1776944609514,42.71,77590.79,36.7,-0.1285,9e-05,11.57689]
[1776944611259,42.71,77589.06,36.7,-0.12866,9e-05,11.58646]
[1776944611897,42.71,77589.06,36.7,-0.12866,9e-05,11.58646]
[1776944613889,42.71,77576.56,36.7,-0.12974,9e-05,11.64966]
[1776944622606,42.71,77573.9,36.7,-0.12999,9e-05,11.66479]
[1776944627641,42.72,77572.74,36.7,-0.1301,9e-05,11.67134]
[1776944632676,42.72,77573.17,36.7,-0.13006,9e-05,11.66918]
[1776944637711,42.72,77572.42,36.7,-0.13013,9e-05,11.67348]
[1776944642757,42.72,77571.53,36.7,-0.13022,9e-05,11.67854]
[1776944647792,42.72,77574.41,36.7,-0.12996,9e-05,11.66311]
[1776944648799,42.72,77590.53,36.7,-0.12852,9e-05,11.57575]
[1776944649318,42.72,77590.53,36.7,-0.12852,9e-05,11.57575]
[1776944654729,42.72,77593.21,36.7,-0.1283,9e-05,11.56222]
[1776944657253,42.72,77596.06,36.7,-0.12805,9e-05,11.54738]
[1776944657862,42.72,77596.55,36.7,-0.12801,9e-05,11.54494]
[1776944659520,42.72,77596.81,36.7,-0.12799,9e-05,11.54353]
[1776944659621,42.72,77596.81,36.7,-0.12799,9e-05,11.54353]
[1776944662870,42.72,77597.9,36.7,-0.1279,9e-05,11.53806]
[1776944665175,42.73,77600.62,36.7,-0.12767,9e-05,11.52403]
[1776944665918,42.73,77601.11,36.7,-0.12763,9e-05,11.5214]
[1776944669901,42.73,77602.39,36.7,-0.12751,9e-05,11.51456]
[1776944673340,42.73,77602.38,36.7,-0.12747,9e-05,11.50982]
[1776944673387,42.73,77602.38,36.7,-0.12747,9e-05,11.50982]
[1776944673434,42.73,77602.38,36.7,-0.12747,9e-05,11.50982]
[1776944673974,42.73,77604.13,36.7,-0.12732,9e-05,11.50038]
[1776944677185,42.73,77610.87,36.7,-0.12672,9e-05,11.46342]
[1776944683052,42.72,77612.23,36.7,-0.12658,9e-05,11.45529]
[1776944685359,42.72,77612.37,36.7,-0.12657,9e-05,11.45427]
[1776944685908,42.72,77612.37,36.7,-0.12657,9e-05,11.45427]
[1776944687484,42.72,77615.04,36.7,-0.12633,9e-05,11.43957]
[1776944693122,42.72,77613.67,36.7,-0.12644,9e-05,11.44621]
[1776944698157,42.72,77608.89,36.7,-0.12685,9e-05,11.47138]
[1776944703193,42.72,77605.93,36.7,-0.12709,9e-05,11.48647]
[1776944705099,42.72,77605.93,36.7,-0.12709,9e-05,11.48647]
[1776944705102,42.72,77605.93,36.7,-0.12709,9e-05,11.48647]
[1776944705888,42.71,77606.17,36.7,-0.12707,9e-05,11.48498]
[1776944705918,42.71,77606.17,36.7,-0.12707,9e-05,11.48498]
[1776944705995,42.71,77606.17,36.7,-0.12707,9e-05,11.48498]
[1776944706063,42.71,77606.17,36.8,-0.12707,9e-05,11.48498]
[1776944706065,42.71,77606.17,36.8,-0.12707,9e-05,11.48498]
[1776944707066,42.71,77621.81,36.8,-0.12569,9e-05,11.4]
[1776944712255,42.71,77624.1,36.8,-0.12548,9e-05,11.38728]
[1776944716128,42.71,77625.5,36.8,-0.12535,9e-05,11.37951]
[1776944719286,42.71,77615.6,36.8,-0.12622,9e-05,11.4327]
[1776944723551,42.71,77624.7,36.8,-0.12541,9e-05,11.38297]
[1776944730077,42.71,77622.32,36.8,-0.12561,9e-05,11.39539]
[1776944731388,42.71,77631.75,36.8,-0.12474,9e-05,11.33931]
[1776944732927,42.71,77631.75,36.8,-0.12474,9e-05,11.33931]
[1776944732976,42.71,77631.75,36.8,-0.12474,9e-05,11.33931]
[1776944733424,42.71,77634.28,36.8,-0.12452,9e-05,11.32564]
[1776944733515,42.71,77634.28,36.8,-0.12452,9e-05,11.32564]
[1776944738520,42.71,77631.47,36.8,-0.12477,9e-05,11.34096]
[1776944745041,42.71,77635.44,36.8,-0.12442,9e-05,11.31951]
[1776944750578,42.71,77639.71,36.8,-0.12405,9e-05,11.29678]
[1776944751563,42.71,77639.93,36.8,-0.12404,9e-05,11.29575]
[1776944757569,42.71,77647.85,36.8,-0.12336,9e-05,11.25376]
[1776944762612,42.71,77637.69,36.8,-0.12425,9e-05,11.30931]
[1776944768162,42.71,77643.45,36.8,-0.12376,9e-05,11.27857]
[1776944772683,42.72,77656.1,36.8,-0.12268,9e-05,11.21154]
[1776944777718,42.72,77655.81,36.8,-0.12272,9e-05,11.21422]
[1776944782753,42.72,77651.56,36.8,-0.12311,9e-05,11.2381]
[1776944785835,42.72,77659.72,36.8,-0.12241,9e-05,11.19458]
[1776944786210,42.73,77659.65,36.8,-0.12242,9e-05,11.19519]
[1776944787606,42.73,77663.37,36.8,-0.1221,9e-05,11.17543]
[1776944789390,42.73,77660.79,36.8,-0.12233,9e-05,11.18982]
[1776944791275,42.73,77658.25,36.8,-0.12256,9e-05,11.20394]
[1776944791278,42.73,77658.25,36.8,-0.12256,9e-05,11.20394]
[1776944796851,42.73,77657.16,36.8,-0.12263,9e-05,11.20611]
[1776944802894,42.74,77654.29,36.8,-0.12289,9e-05,11.22275]
[1776944808156,42.74,77654.99,36.8,-0.12285,9e-05,11.2198]
[1776944813973,42.74,77649.87,36.8,-0.12331,9e-05,11.24865]
[1776944819008,42.74,77650.2,36.8,-0.12329,9e-05,11.24772]
[1776944824046,42.75,77645.77,36.8,-0.12369,9e-05,11.27245]
[1776944829081,42.75,77645.12,36.8,-0.12376,9e-05,11.2767]
[1776944834117,42.75,77644.1,36.8,-0.12386,9e-05,11.28296]
[1776944839152,42.75,77659.03,36.8,-0.12258,9e-05,11.20355]
[1776944844187,42.76,77663.43,36.8,-0.12223,9e-05,11.18132]
[1776944846912,42.76,77663.06,36.8,-0.12227,9e-05,11.18388]
[1776944846929,42.76,77663.06,36.8,-0.12227,9e-05,11.18388]
[1776944847208,42.76,77665.04,36.8,-0.1221,9e-05,11.17352]
[1776944850074,42.76,77665.27,36.8,-0.12208,9e-05,11.17242]
[1776944851247,42.76,77692.79,36.8,-0.1197,8e-05,11.02017]
[1776944854018,42.76,77681.61,36.8,-0.12066,9e-05,11.08075]
[1776944859073,42.77,77684.71,36.8,-0.1204,8e-05,11.06472]
[1776944862116,42.77,77691.64,36.8,-0.11983,8e-05,11.02857]
[1776944862217,42.77,77692.94,36.8,-0.11972,8e-05,11.02188]
[1776944864312,42.77,77699.06,36.8,-0.11921,8e-05,10.98916]
[1776944866985,42.77,77697.53,36.8,-0.11934,8e-05,10.99743]
[1776944868785,42.77,77693.53,36.8,-0.11968,8e-05,11.01889]
[1776944869038,42.77,77691.2,36.8,-0.11987,8e-05,11.03134]
[1776944870510,42.77,77684.9,36.8,-0.12041,8e-05,11.06507]
[1776944871391,42.77,77684.33,36.8,-0.12046,8e-05,11.06847]
[1776944871539,42.77,77684.33,36.8,-0.12046,8e-05,11.06847]
[1776944871796,42.77,77685.82,36.8,-0.12033,8e-05,11.06042]
[1776944872766,42.77,77695.24,36.8,-0.11954,8e-05,11.01]
[1776944878046,42.77,77695.79,36.8,-0.11949,8e-05,11.00703]
[1776944882466,42.77,77686.62,36.8,-0.12027,8e-05,11.05608]
[1776944887505,42.77,77686.52,36.8,-0.12027,8e-05,11.05623]
[1776944892264,42.77,77696.27,36.8,-0.11944,8e-05,11.00377]
[1776944898155,42.77,77699.5,36.8,-0.11917,8e-05,10.98648]
[1776944903537,42.77,77701.71,36.8,-0.11898,8e-05,10.97478]
[1776944903547,42.77,77701.71,36.8,-0.11898,8e-05,10.97478]
[1776944906047,42.77,77708.44,36.8,-0.11842,8e-05,10.93894]
[1776944912001,42.77,77702.39,36.8,-0.11893,8e-05,10.97177]
[1776944913546,42.77,77698.48,36.8,-0.11922,8e-05,10.98791]
[1776944918379,42.77,77695.77,36.8,-0.11945,8e-05,11.00248]
[1776944918637,42.77,77695.77,36.8,-0.11945,8e-05,11.00248]
[1776944919224,42.77,77687.16,36.8,-0.12018,8e-05,11.04856]
[1776944921134,42.77,77678.68,36.8,-0.1209,9e-05,11.09417]
[1776944926776,42.77,77678.94,36.8,-0.1209,9e-05,11.09368]
[1776944931811,42.78,77683.7,36.8,-0.1205,9e-05,11.06881]
[1776944936846,42.78,77683.99,36.8,-0.12049,9e-05,11.06811]
[1776944941882,42.78,77674.0,36.8,-0.12135,9e-05,11.12225]
[1776944943197,42.78,77683.61,36.8,-0.12053,9e-05,11.0708]
[1776944943878,42.78,77683.61,36.8,-0.12053,9e-05,11.0708]
[1776944949943,42.78,77677.75,36.8,-0.12105,9e-05,11.1031]
[1776944953971,42.78,77667.99,36.8,-0.12188,9e-05,11.15566]
[1776944959036,42.78,77663.55,36.8,-0.12226,9e-05,11.17945]
[1776944959041,42.78,77663.55,36.8,-0.12226,9e-05,11.17945]
[1776944959064,42.78,77663.51,36.8,-0.12227,9e-05,11.17963]
[1776944960512,42.78,77661.5,36.8,-0.12244,9e-05,11.19063]
[1776944961537,42.78,77658.89,36.8,-0.12267,9e-05,11.20483]
[1776944961869,42.78,77658.89,36.8,-0.12267,9e-05,11.20483]
[1776944963965,42.78,77647.04,36.8,-0.1237,9e-05,11.26881]
[1776944969083,42.79,77647.18,36.8,-0.12369,9e-05,11.2686]
[1776944970188,42.79,77647.18,36.8,-0.12369,9e-05,11.2686]
[1776944970205,42.79,77647.18,36.8,-0.12369,9e-05,11.2686]
[1776944975947,42.79,77646.23,36.8,-0.12374,9e-05,11.26929]
[1776944981167,42.79,77644.71,36.8,-0.12388,9e-05,11.27794]
[1776944986202,42.79,77644.64,36.8,-0.12389,9e-05,11.27874]
[1776944991237,42.79,77643.7,36.8,-0.12398,9e-05,11.28424]
[1776944996421,42.79,77643.65,36.8,-0.12399,9e-05,11.28499]
[1776944996773,42.79,77643.65,36.8,-0.12399,9e-05,11.28499]
[1776944996885,42.79,77643.65,36.8,-0.12399,9e-05,11.28499]
[1776944996972,42.79,77643.65,36.8,-0.12399,9e-05,11.28499]
[1776944997280,42.79,77632.74,36.8,-0.12494,9e-05,11.34382]
[1776945002324,42.79,77629.23,36.8,-0.12525,9e-05,11.3627]
[1776945003147,42.79,77629.23,36.8,-0.12525,9e-05,11.3627]
[1776945003158,42.79,77629.23,36.8,-0.12525,9e-05,11.3627]
[1776945003206,42.79,77629.23,36.8,-0.12525,9e-05,11.3627]
[1776945003331,42.79,77639.1,36.8,-0.12439,9e-05,11.30952]
[1776945004338,42.79,77647.97,36.8,-0.12362,9e-05,11.26186]
[1776945009237,42.79,77644.71,36.8,-0.12391,9e-05,11.27988]
[1776945009373,42.8,77644.79,36.8,-0.1239,9e-05,11.27955]
[1776945011293,42.79,77644.69,36.8,-0.12391,9e-05,11.27997]
[1776945011388,42.79,77645.03,36.8,-0.12388,9e-05,11.27801]
[1776945013361,42.79,77645.13,36.8,-0.12387,9e-05,11.27758]
[1776945013402,42.79,77645.02,36.8,-0.12388,9e-05,11.27828]
[1776945015427,42.79,77645.08,36.8,-0.12388,9e-05,11.27784]
[1776945015431,42.79,77645.08,36.8,-0.12388,9e-05,11.27784]
[1776945016423,42.79,77645.01,36.8,-0.12388,9e-05,11.2782]
[1776945019711,42.8,77645.49,36.8,-0.12384,9e-05,11.27583]
[1776945025488,42.8,77645.13,36.8,-0.12389,9e-05,11.27852]
[1776945030203,42.8,77644.84,36.8,-0.12392,9e-05,11.2804]
[1776945035564,42.8,77644.29,36.8,-0.12393,9e-05,11.27921]
[1776945039593,42.8,77633.04,36.8,-0.12492,9e-05,11.34009]
[1776945044628,42.8,77630.63,36.8,-0.12513,9e-05,11.35313]
[1776945046455,42.8,77630.63,36.8,-0.12513,9e-05,11.35313]
[1776945052665,42.8,77630.05,36.8,-0.12518,9e-05,11.35618]
[1776945060743,42.8,77629.94,36.8,-0.12518,9e-05,11.35659]
[1776945065778,42.8,77629.44,36.8,-0.12523,9e-05,11.35914]
[1776945070813,42.8,77633.51,36.8,-0.12487,9e-05,11.33709]
[1776945075848,42.8,77633.52,36.8,-0.12487,9e-05,11.33705]
[1776945081359,42.8,77635.24,36.8,-0.12472,9e-05,11.32782]
[1776945082394,42.8,77635.2,36.8,-0.12472,9e-05,11.32807]
[1776945082415,42.8,77644.35,36.8,-0.12393,9e-05,11.27885]
[1776945087707,42.8,77638.27,36.8,-0.12446,9e-05,11.31193]
[1776945092967,42.8,77631.86,36.8,-0.12498,9e-05,11.3416]
[1776945098002,42.8,77632.18,36.8,-0.12495,9e-05,11.33982]
[1776945103037,42.8,77626.56,36.8,-0.12544,9e-05,11.36995]
[1776945105436,42.8,77626.74,36.8,-0.12542,9e-05,11.36892]
[1776945105482,42.8,77638.87,36.8,-0.12436,9e-05,11.30353]
[1776945106057,42.8,77650.58,36.8,-0.12335,9e-05,11.24059]
[1776945111532,42.8,77643.68,36.8,-0.12395,9e-05,11.27816]
[1776945118400,42.8,77639.92,36.8,-0.12429,9e-05,11.2989]
[1776945126198,42.8,77639.92,36.8,-0.12429,9e-05,11.2991]
[1776945127205,42.8,77650.85,36.8,-0.12334,9e-05,11.24036]
[1776945128407,42.8,77650.85,36.8,-0.12334,9e-05,11.24036]
[1776945129671,42.81,77660.23,36.8,-0.12254,9e-05,11.19029]
[1776945131794,42.81,77662.1,36.8,-0.12238,9e-05,11.18068]
[1776945132240,42.81,77665.43,36.8,-0.1221,9e-05,11.16281]
[1776945136156,42.81,77667.1,36.8,-0.12196,9e-05,11.15391]
[1776945136294,42.81,77673.9,36.8,-0.12137,9e-05,11.11748]
[1776945141275,42.81,77674.0,36.8,-0.12136,9e-05,11.11636]
[1776945143110,42.8,77673.78,36.8,-0.12137,9e-05,11.11723]
[1776945143232,42.8,77673.78,36.8,-0.12137,9e-05,11.11723]
[1776945144838,42.8,77682.24,36.8,-0.12065,9e-05,11.07165]
[1776945148829,42.8,77678.57,36.8,-0.12095,9e-05,11.09087]
[1776945153059,42.8,77685.77,36.8,-0.12029,8e-05,11.04708]
[1776945155100,42.8,77681.39,36.8,-0.12066,9e-05,11.07039]
[1776945155764,42.8,77681.28,36.8,-0.12067,9e-05,11.07087]
[1776945155822,42.8,77681.28,36.8,-0.12067,9e-05,11.07087]
[1776945155963,42.8,77681.28,36.8,-0.12067,9e-05,11.07087]
[1776945158313,42.8,77679.45,36.8,-0.12082,9e-05,11.08046]
[1776945163342,42.8,77683.12,36.8,-0.1205,9e-05,11.06024]
[1776945168494,42.8,77691.86,36.8,-0.11975,8e-05,11.01322]
[1776945173529,42.8,77690.2,36.8,-0.11989,8e-05,11.02195]
[1776945174530,42.8,77690.2,36.8,-0.11989,8e-05,11.02195]
[1776945179571,42.8,77690.78,36.8,-0.11984,8e-05,11.01861]
[1776945184609,42.8,77693.15,36.8,-0.11964,8e-05,11.00575]
[1776945185692,42.8,77693.15,36.8,-0.11964,8e-05,11.00575]
[1776945191655,42.8,77690.95,36.8,-0.11982,8e-05,11.01733]
[1776945196690,42.79,77690.91,36.8,-0.11982,8e-05,11.01732]
[1776945200256,42.79,77690.73,36.8,-0.11983,8e-05,11.01819]
[1776945205753,42.79,77685.87,36.8,-0.12024,8e-05,11.04362]
[1776945210788,42.79,77680.64,36.8,-0.12067,9e-05,11.07116]
[1776945215823,42.79,77683.03,36.8,-0.12042,9e-05,11.05288]
[1776945217948,42.79,77682.58,36.8,-0.12045,9e-05,11.05519]
[1776945218253,42.79,77682.5,36.8,-0.12046,9e-05,11.05565]
[1776945221221,42.79,77682.89,36.8,-0.12043,9e-05,11.0537]
[1776945222480,42.79,77683.12,36.8,-0.12042,9e-05,11.05273]
[1776945222512,42.79,77682.47,36.8,-0.12047,9e-05,11.05635]
[1776945222872,42.79,77671.29,36.8,-0.12143,9e-05,11.11625]
[1776945226548,42.79,77667.82,36.8,-0.12173,9e-05,11.13541]
[1776945229227,42.79,77668.97,36.8,-0.12164,9e-05,11.12977]
[1776945232093,42.8,77669.82,36.8,-0.12159,9e-05,11.12631]
[1776945237127,42.8,77668.37,36.8,-0.12173,9e-05,11.13548]
[1776945243014,42.81,77668.94,36.8,-0.12171,9e-05,11.13441]
[1776945245092,42.81,77668.83,36.8,-0.12173,9e-05,11.13529]
[1776945245190,42.81,77668.83,36.8,-0.12173,9e-05,11.13529]
[1776945245250,42.81,77668.83,36.8,-0.12173,9e-05,11.13529]
[1776945245273,42.81,77668.83,36.8,-0.12173,9e-05,11.13529]
[1776945245481,42.81,77672.8,36.8,-0.1214,9e-05,11.11459]
[1776945245689,42.81,77672.8,36.8,-0.1214,9e-05,11.11459]
[1776945245702,42.81,77672.8,36.8,-0.1214,9e-05,11.11459]
[1776945245983,42.81,77672.8,36.8,-0.1214,9e-05,11.11459]
[1776945246037,42.81,77684.78,36.8,-0.12038,8e-05,11.05043]
[1776945248051,42.81,77693.88,36.8,-0.1196,8e-05,11.00154]
[1776945253389,42.81,77695.3,36.8,-0.11948,8e-05,10.99399]
[1776945254542,42.81,77694.69,36.8,-0.11953,8e-05,10.99729]
[1776945257115,42.81,77705.56,36.8,-0.11862,8e-05,10.93925]
[1776945262151,42.81,77704.27,36.8,-0.11873,8e-05,10.94656]
[1776945267566,42.81,77709.44,36.8,-0.11831,8e-05,10.91938]
[1776945268455,42.81,77719.95,36.8,-0.11743,8e-05,10.86376]
[1776945272221,42.82,77709.02,36.8,-0.11832,8e-05,10.91797]
[1776945277256,42.82,77716.23,36.8,-0.11772,8e-05,10.88017]
[1776945282328,42.82,77715.84,36.8,-0.11777,8e-05,10.88298]
[1776945288338,42.82,77716.23,36.8,-0.11775,8e-05,10.88207]
[1776945292497,42.82,77720.28,36.8,-0.11742,8e-05,10.86101]
[1776945292504,42.82,77720.28,36.8,-0.11742,8e-05,10.86101]
[1776945300635,42.83,77722.82,36.8,-0.11722,8e-05,10.84809]
[1776945300735,42.83,77724.14,36.8,-0.11713,8e-05,10.8423]
[1776945300844,42.83,77724.14,36.8,-0.11713,8e-05,10.8423]
[1776945301194,42.83,77724.14,36.8,-0.11713,8e-05,10.8423]
[1776945301232,42.83,77724.14,36.8,-0.11713,8e-05,10.8423]
[1776945301315,42.83,77724.14,36.8,-0.11713,8e-05,10.8423]
[1776945301411,42.83,77724.14,36.8,-0.11713,8e-05,10.8423]
[1776945301429,42.83,77724.14,36.8,-0.11713,8e-05,10.8423]
[1776945301714,42.83,77724.14,36.8,-0.11713,8e-05,10.8423]
[1776945301573,42.83,77744.21,36.8,-0.11546,8e-05,10.73564]
[1776945301748,42.83,77744.21,36.8,-0.11546,8e-05,10.73564]
[1776945301961,42.83,77744.21,36.8,-0.11546,8e-05,10.73564]
[1776945301977,42.83,77744.21,36.8,-0.11546,8e-05,10.73564]
[1776945302438,42.83,77732.1,36.8,-0.11647,8e-05,10.80017]
[1776945304254,42.83,77724.61,36.8,-0.1171,8e-05,10.84063]
[1776945306886,42.83,77717.14,36.8,-0.11773,8e-05,10.88093]
[1776945308885,42.83,77705.4,36.8,-0.11872,8e-05,10.94373]
[1776945314444,42.84,77709.53,36.8,-0.11838,8e-05,10.92213]
[1776945314458,42.84,77709.53,36.8,-0.11838,8e-05,10.92213]
[1776945319560,42.84,77704.77,36.8,-0.11878,8e-05,10.9478]
[1776945322127,42.84,77704.92,36.8,-0.11877,8e-05,10.94712]
[1776945327616,42.84,77718.77,36.8,-0.11762,8e-05,10.87401]
[1776945331644,42.84,77727.84,36.8,-0.11683,8e-05,10.82161]
[1776945334955,42.84,77729.29,36.8,-0.11673,8e-05,10.81464]
[1776945337309,42.84,77729.59,36.8,-0.11671,8e-05,10.81356]
[1776945342722,42.85,77736.27,36.8,-0.11618,8e-05,10.77967]
[1776945344298,42.85,77736.32,36.8,-0.11618,8e-05,10.77971]
[1776945344736,42.85,77745.23,36.8,-0.11545,8e-05,10.73273]
[1776945346339,42.85,77754.09,36.8,-0.11472,8e-05,10.6859]
[1776945349556,42.85,77750.75,36.8,-0.11501,8e-05,10.70424]
[1776945354738,42.85,77748.5,36.8,-0.1152,8e-05,10.71678]
[1776945361211,42.86,77745.98,36.8,-0.11542,8e-05,10.7312]
[1776945366282,42.86,77746.41,36.8,-0.1154,8e-05,10.72984]
[1776945372723,42.86,77750.33,36.8,-0.11509,8e-05,10.70958]
[1776945381996,42.87,77746.72,36.8,-0.11542,8e-05,10.73109]
[1776945384624,42.87,77746.98,36.8,-0.1154,8e-05,10.72989]
[1776945384753,42.87,77746.29,36.8,-0.11546,8e-05,10.73391]
[1776945386785,42.87,77744.09,36.8,-0.11565,8e-05,10.74558]
[1776945387031,42.87,77742.51,36.8,-0.11579,8e-05,10.75474]
[1776945392066,42.87,77742.48,36.8,-0.11576,8e-05,10.75075]
[1776945397102,42.88,77748.32,36.8,-0.11529,8e-05,10.72057]
[1776945402137,42.88,77748.27,36.8,-0.11531,8e-05,10.72183]
[1776945407172,42.88,77748.03,36.8,-0.11534,8e-05,10.72406]
[1776945412207,42.88,77750.37,36.8,-0.11517,8e-05,10.71266]
[1776945417242,42.89,77749.33,36.8,-0.11527,8e-05,10.71921]
[1776945421025,42.89,77750.08,36.8,-0.11521,8e-05,10.71585]
[1776945426177,42.89,77751.0,36.8,-0.11516,8e-05,10.71236]
[1776945430472,42.89,77746.45,36.8,-0.11554,8e-05,10.73702]
[1776945433334,42.9,77748.62,36.8,-0.11537,8e-05,10.72602]
[1776945435796,42.9,77752.78,36.8,-0.11503,8e-05,10.70435]
[1776945435837,42.9,77753.15,36.8,-0.11501,8e-05,10.7028]
[1776945437385,42.9,77763.37,36.8,-0.11417,8e-05,10.64874]
[1776945440475,42.9,77765.91,36.8,-0.11397,8e-05,10.6354]
[1776945445291,42.9,77765.07,36.8,-0.11404,8e-05,10.64012]
[1776945450476,42.9,77766.41,36.8,-0.11394,8e-05,10.63336]
[1776945452592,42.9,77766.17,36.8,-0.11391,8e-05,10.62983]
[1776945452599,42.9,77766.17,36.8,-0.11391,8e-05,10.62983]
[1776945458532,42.9,77763.8,36.8,-0.11411,8e-05,10.64283]
[1776945463567,42.9,77761.58,36.8,-0.1143,8e-05,10.65484]
[1776945468602,42.9,77764.3,36.8,-0.11408,8e-05,10.64077]
[1776945473637,42.9,77763.39,36.8,-0.11416,8e-05,10.64599]
[1776945475169,42.91,77763.35,36.8,-0.11417,8e-05,10.64628]
[1776945475651,42.91,77762.31,36.8,-0.11426,8e-05,10.65211]
[1776945477812,42.91,77761.29,36.8,-0.11435,8e-05,10.65783]
[1776945478571,42.91,77760.11,36.8,-0.11445,8e-05,10.66439]
[1776945478657,42.91,77760.11,36.8,-0.11445,8e-05,10.66439]
[1776945481104,42.91,77750.73,36.8,-0.11523,8e-05,10.71488]
[1776945486813,42.91,77747.19,36.8,-0.11554,8e-05,10.73468]
[1776945492385,42.92,77747.4,36.8,-0.11554,8e-05,10.73473]
[1776945497809,42.92,77748.92,36.8,-0.11543,8e-05,10.72787]
[1776945502844,42.92,77744.45,36.8,-0.11581,8e-05,10.75244]
[1776945507055,42.92,77744.01,36.8,-0.11586,8e-05,10.75539]
[1776945507113,42.92,77744.01,36.8,-0.11586,8e-05,10.75539]
[1776945507916,42.92,77744.01,36.8,-0.11586,8e-05,10.75539]
[1776945507879,42.93,77736.9,36.8,-0.11645,8e-05,10.79346]
[1776945508779,42.93,77736.9,36.8,-0.11645,8e-05,10.79346]
[1776945509809,42.93,77737.36,36.8,-0.11641,8e-05,10.79111]
[1776945509893,42.93,77736.98,36.8,-0.11645,8e-05,10.79346]
[1776945514928,42.93,77735.62,36.8,-0.11652,8e-05,10.79618]
[1776945518883,42.93,77735.46,36.8,-0.11654,8e-05,10.7972]
[1776945518955,42.93,77735.9,36.8,-0.11651,8e-05,10.79504]
[1776945520639,42.93,77735.9,36.8,-0.11651,8e-05,10.79504]
[1776945520741,42.93,77735.15,36.8,-0.11658,8e-05,10.79967]
[1776945522152,42.93,77735.05,36.8,-0.11659,8e-05,10.8002]
[1776945522198,42.93,77735.52,36.8,-0.11655,8e-05,10.79779]
[1776945523845,42.93,77735.52,36.8,-0.11655,8e-05,10.79779]
[1776945523946,42.93,77735.52,36.8,-0.11656,8e-05,10.79844]
[1776945524635,42.93,77735.52,36.8,-0.11656,8e-05,10.79844]
[1776945524736,42.93,77735.48,36.8,-0.11656,8e-05,10.79874]
[1776945530033,42.94,77735.03,36.8,-0.11663,8e-05,10.80274]
[1776945534884,42.94,77736.25,36.8,-0.11654,8e-05,10.79723]
[1776945534947,42.94,77736.43,36.8,-0.11653,8e-05,10.79693]
[1776945540104,42.94,77734.99,36.8,-0.11666,8e-05,10.80511]
[1776945541831,42.94,77734.99,36.8,-0.11666,8e-05,10.80511]
[1776945541895,42.94,77733.4,36.8,-0.1168,8e-05,10.81368]
[1776945542668,42.94,77733.4,36.8,-0.1168,8e-05,10.81368]
[1776945542691,42.95,77732.8,36.8,-0.11685,8e-05,10.81716]
[1776945544675,42.95,77731.46,36.8,-0.11696,8e-05,10.82427]
[1776945544777,42.95,77731.75,36.8,-0.11694,8e-05,10.82281]
[1776945546428,42.95,77735.69,36.8,-0.11661,8e-05,10.80192]
[1776945546530,42.95,77735.5,36.8,-0.11664,8e-05,10.80354]
[1776945551533,42.95,77730.84,36.8,-0.11703,8e-05,10.82836]
[1776945551537,42.95,77730.16,36.8,-0.11708,8e-05,10.83202]
[1776945552278,42.95,77730.16,36.8,-0.11708,8e-05,10.83202]
[1776945552291,42.95,77728.87,36.8,-0.11719,8e-05,10.83887]
[1776945553479,42.95,77728.87,36.8,-0.11719,8e-05,10.83887]
[1776945553542,42.95,77728.72,36.8,-0.1172,8e-05,10.83968]
[1776945556460,42.95,77726.38,36.8,-0.1174,8e-05,10.85233]
[1776945561707,42.95,77725.7,36.8,-0.11747,8e-05,10.857]
[1776945567293,42.96,77725.35,36.8,-0.11753,8e-05,10.86038]
[1776945572872,42.96,77726.95,36.8,-0.11736,8e-05,10.84791]
[1776945578378,42.96,77725.77,36.8,-0.11748,8e-05,10.85567]
[1776945581735,42.96,77728.13,36.8,-0.1173,8e-05,10.84379]
[1776945581836,42.97,77731.59,36.8,-0.11701,8e-05,10.82567]
[1776945586200,42.97,77737.35,36.8,-0.11654,8e-05,10.79523]
[1776945586833,42.97,77737.35,36.8,-0.11654,8e-05,10.79523]
[1776945586904,42.97,77737.35,36.8,-0.11654,8e-05,10.79523]
[1776945586933,42.96,77749.08,36.8,-0.11557,8e-05,10.73297]
[1776945587088,42.96,77749.08,36.8,-0.11557,8e-05,10.73297]
[1776945587686,42.96,77749.08,36.8,-0.11557,8e-05,10.73297]
[1776945591154,42.96,77748.13,36.8,-0.11564,8e-05,10.73773]
[1776945592816,42.96,77747.99,36.8,-0.11565,8e-05,10.73825]
[1776945594573,42.96,77756.46,36.8,-0.11495,8e-05,10.69334]
[1776945594619,42.96,77756.46,36.8,-0.11495,8e-05,10.69334]
[1776945594780,42.96,77756.46,36.8,-0.11495,8e-05,10.69334]
[1776945594825,42.96,77756.46,36.8,-0.11495,8e-05,10.69334]
[1776945594892,42.96,77756.46,36.8,-0.11495,8e-05,10.69334]
[1776945594954,42.96,77755.34,36.8,-0.11504,8e-05,10.69912]
[1776945595267,42.96,77755.34,36.8,-0.11504,8e-05,10.69912]
[1776945595573,42.96,77755.34,36.8,-0.11504,8e-05,10.69912]
[1776945595630,42.96,77728.6,36.8,-0.11725,8e-05,10.84073]
[1776945597220,42.98,77725.15,36.8,-0.1176,8e-05,10.86333]
[1776945597631,42.98,77725.87,36.8,-0.11755,8e-05,10.85967]
[1776945598206,42.98,77725.87,36.8,-0.11755,8e-05,10.85967]
[1776945598930,42.98,77725.83,36.8,-0.11755,8e-05,10.85984]
[1776945599373,42.98,77725.83,36.8,-0.11755,8e-05,10.85984]
[1776945599673,42.98,77725.54,36.8,-0.11757,8e-05,10.86157]
[1776945602698,42.98,77724.94,36.8,-0.11763,8e-05,10.86494]
[1776945602754,42.98,77724.94,36.8,-0.11763,8e-05,10.86494]
[1776945602851,42.98,77725.23,36.8,-0.11761,8e-05,10.86376]
[1776945603554,42.98,77735.24,36.8,-0.11678,8e-05,10.81067]
[1776945608716,42.98,77740.1,36.8,-0.11638,8e-05,10.78502]
[1776945614005,42.98,77742.42,36.8,-0.11619,8e-05,10.77306]
[1776945616335,42.98,77735.58,36.8,-0.11676,8e-05,10.80941]
[1776945616644,42.98,77733.77,36.8,-0.11691,8e-05,10.81904]
[1776945617787,42.98,77733.77,36.8,-0.11691,8e-05,10.81904]
[1776945620558,42.98,77727.96,36.8,-0.1174,8e-05,10.85072]
[1776945620673,42.98,77730.31,36.8,-0.11721,8e-05,10.83844]
[1776945625714,42.98,77734.63,36.8,-0.11685,8e-05,10.81546]
[1776945627014,42.98,77734.63,36.8,-0.11685,8e-05,10.81546]
[1776945627726,42.98,77735.24,36.8,-0.1168,8e-05,10.81245]
[1776945630527,42.98,77735.44,36.8,-0.1168,8e-05,10.81187]
[1776945630660,42.98,77735.44,36.8,-0.1168,8e-05,10.81187]
[1776945631496,42.98,77735.59,36.8,-0.11678,8e-05,10.81107]
[1776945631550,42.98,77735.59,36.8,-0.11678,8e-05,10.81107]
[1776945632227,42.99,77735.59,36.8,-0.11675,8e-05,10.80667]
[1776945635981,42.99,77740.41,36.8,-0.11636,8e-05,10.78189]
[1776945636102,42.99,77742.03,36.8,-0.11623,8e-05,10.7736]
[1776945636790,42.99,77742.01,36.8,-0.11623,8e-05,10.77376]
[1776945641828,42.99,77746.22,36.8,-0.11589,8e-05,10.75182]
[1776945647870,42.99,77746.66,36.8,-0.11586,8e-05,10.75004]
[1776945652906,42.99,77746.62,36.8,-0.11587,8e-05,10.75075]
[1776945654960,42.99,77746.78,36.8,-0.11586,8e-05,10.75]
[1776945655037,42.99,77746.95,36.8,-0.11585,8e-05,10.7492]
[1776945657735,43.0,77747.13,36.8,-0.11584,8e-05,10.74893]
[1776945658015,43.0,77756.95,36.8,-0.11504,8e-05,10.69737]
[1776945663509,43.0,77757.44,36.8,-0.11502,8e-05,10.69576]
[1776945667174,43.0,77757.83,36.8,-0.115,8e-05,10.69442]
[1776945669059,43.0,77762.44,36.8,-0.11462,8e-05,10.67027]
[1776945671145,43.0,77761.62,36.8,-0.1147,8e-05,10.67528]
[1776945676242,43.01,77758.31,36.8,-0.11499,8e-05,10.69383]
[1776945681703,43.01,77754.56,36.8,-0.11531,8e-05,10.71453]
[1776945683668,43.01,77755.02,36.8,-0.11527,8e-05,10.71227]
[1776945685039,43.01,77771.58,36.8,-0.11393,8e-05,10.62562]
[1776945688799,43.01,77773.08,36.8,-0.11382,8e-05,10.6187]
[1776945688899,43.02,77776.83,36.8,-0.11352,8e-05,10.5993]
[1776945690838,43.02,77781.96,36.8,-0.11311,8e-05,10.57231]
[1776945690888,43.02,77781.96,36.8,-0.11311,8e-05,10.57231]
[1776945691120,43.02,77781.71,36.8,-0.11309,8e-05,10.56903]
[1776945693188,43.02,77771.29,36.8,-0.11395,8e-05,10.62459]
[1776945698223,43.02,77771.97,36.8,-0.11391,8e-05,10.62259]
[1776945703311,43.03,77768.27,36.8,-0.11424,8e-05,10.64359]
[1776945706094,43.03,77768.14,36.8,-0.11425,8e-05,10.64457]
[1776945706384,43.03,77776.51,36.8,-0.11358,8e-05,10.60111]
[1776945710230,43.03,77779.09,36.8,-0.11338,8e-05,10.58789]
[1776945715343,43.03,77783.93,36.8,-0.113,8e-05,10.56333]
[1776945720378,43.04,77783.44,36.8,-0.11305,8e-05,10.56674]
[1776945721725,43.04,77783.44,36.8,-0.11305,8e-05,10.56674]
[1776945724406,43.04,77798.92,36.8,-0.11181,8e-05,10.48605]
[1776945729441,43.04,77796.19,36.8,-0.11205,8e-05,10.50162]
[1776945734489,43.04,77795.75,36.8,-0.1121,8e-05,10.50481]
[1776945736510,43.04,77796.77,36.8,-0.11202,8e-05,10.49988]
[1776945738364,43.05,77805.33,36.8,-0.11135,8e-05,10.45545]
[1776945738895,43.05,77805.93,36.8,-0.11131,8e-05,10.45314]
[1776945739370,43.05,77805.93,36.8,-0.11131,8e-05,10.45314]
[1776945739513,43.05,77806.64,36.8,-0.11125,8e-05,10.44942]
[1776945740600,43.05,77806.64,36.8,-0.11125,8e-05,10.44942]
[1776945740640,43.05,77806.64,36.8,-0.11126,8e-05,10.4497]
[1776945742818,43.05,77805.41,36.8,-0.11136,8e-05,10.45643]
[1776945743073,43.05,77805.55,36.8,-0.11136,8e-05,10.45677]
[1776945746562,43.06,77796.05,36.8,-0.11214,8e-05,10.50744]
[1776945751628,43.06,77799.08,36.8,-0.11187,8e-05,10.48771]
[1776945754197,43.06,77800.63,36.8,-0.11175,8e-05,10.48005]
[1776945755721,43.06,77800.62,36.8,-0.11176,8e-05,10.48035]
[1776945760189,43.06,77797.15,36.8,-0.11205,8e-05,10.49945]
[1776945759653,43.06,77787.05,36.8,-0.11286,8e-05,10.55268]
[1776945760415,43.06,77787.05,36.8,-0.11286,8e-05,10.55268]
[1776945760865,43.06,77787.05,36.8,-0.11286,8e-05,10.55268]
[1776945763420,43.06,77795.85,36.8,-0.11216,8e-05,10.50695]
[1776945763445,43.06,77795.85,36.8,-0.11216,8e-05,10.50695]
[1776945763468,43.06,77795.85,36.8,-0.11216,8e-05,10.50695]
[1776945765710,43.07,77797.59,36.8,-0.11203,8e-05,10.4984]
[1776945765811,43.07,77797.59,36.8,-0.11203,8e-05,10.4984]
[1776945765922,43.07,77797.59,36.8,-0.11203,8e-05,10.4984]
[1776945767387,43.07,77801.5,36.8,-0.11172,8e-05,10.47811]
[1776945767904,43.07,77801.5,36.8,-0.11172,8e-05,10.47811]
[1776945769973,43.07,77802.4,36.8,-0.11166,8e-05,10.4741]
[1776945770005,43.07,77802.4,36.8,-0.11166,8e-05,10.4741]
[1776945770741,43.07,77803.2,36.8,-0.1116,8e-05,10.47037]
[1776945770858,43.07,77803.2,36.8,-0.1116,8e-05,10.47037]
[1776945772176,43.07,77806.5,36.8,-0.11134,8e-05,10.45333]
[1776945772202,43.07,77806.5,36.8,-0.11134,8e-05,10.45333]
[1776945772177,43.07,77804.87,36.8,-0.11148,8e-05,10.46214]
[1776945772785,43.07,77804.71,36.8,-0.11149,8e-05,10.46323]
[1776945777628,43.07,77801.16,36.8,-0.11179,8e-05,10.48268]
[1776945777655,43.07,77801.16,36.8,-0.11179,8e-05,10.48268]
[1776945782934,43.08,77799.48,36.8,-0.11194,8e-05,10.49249]
[1776945788857,43.08,77787.49,36.8,-0.11292,8e-05,10.55665]
[1776945793892,43.08,77785.26,36.8,-0.11311,8e-05,10.56877]
[1776945798927,43.08,77786.18,36.8,-0.11304,8e-05,10.56434]
[1776945804023,43.09,77786.83,36.8,-0.11299,8e-05,10.56138]
[1776945807317,43.09,77786.0,36.8,-0.11307,8e-05,10.56602]
[1776945807332,43.09,77786.0,36.8,-0.11307,8e-05,10.56602]
[1776945807411,43.09,77786.0,36.8,-0.11307,8e-05,10.56602]
[1776945808119,43.09,77786.0,36.8,-0.11307,8e-05,10.56602]
[1776945808192,43.09,77768.27,36.8,-0.11451,8e-05,10.65959]
[1776945808679,43.09,77768.27,36.8,-0.11451,8e-05,10.65959]
[1776945808880,43.09,77768.27,36.8,-0.11451,8e-05,10.65959]
[1776945809050,43.09,77752.4,36.8,-0.11581,8e-05,10.74346]
[1776945814084,43.09,77750.9,36.8,-0.1159,8e-05,10.74691]
[1776945817106,43.09,77739.28,36.8,-0.11686,8e-05,10.80846]
[1776945818189,43.09,77739.28,36.8,-0.11686,8e-05,10.80846]
[1776945818194,43.09,77739.28,36.8,-0.11686,8e-05,10.80846]
[1776945819120,43.09,77739.11,36.8,-0.11688,8e-05,10.80957]
[1776945820619,43.09,77739.08,36.8,-0.11688,8e-05,10.80996]
[1776945821134,43.09,77738.02,36.8,-0.11697,8e-05,10.81555]
[1776945826170,43.09,77741.0,36.8,-0.11672,8e-05,10.79975]
[1776945830341,43.09,77736.05,36.8,-0.11713,8e-05,10.82591]
[1776945830361,43.09,77736.05,36.8,-0.11713,8e-05,10.82591]
[1776945831056,43.09,77736.05,36.8,-0.11713,8e-05,10.82591]
[1776945833301,43.09,77740.94,36.8,-0.11673,8e-05,10.8002]
[1776945834226,43.09,77744.71,36.8,-0.11642,8e-05,10.78052]
[1776945834377,43.09,77744.71,36.8,-0.11642,8e-05,10.78052]
[1776945835233,43.09,77744.21,36.8,-0.11646,8e-05,10.78321]
[1776945836223,43.09,77744.21,36.8,-0.11646,8e-05,10.78321]
[1776945836248,43.09,77744.21,36.8,-0.11646,8e-05,10.78321]
[1776945836616,43.09,77745.71,36.8,-0.11634,8e-05,10.77532]
[1776945842283,43.09,77751.57,36.8,-0.11587,8e-05,10.74493]
[1776945847318,43.09,77752.57,36.8,-0.11579,8e-05,10.7401]
[1776945852335,43.1,77751.51,36.8,-0.11588,8e-05,10.74597]
[1776945853156,43.1,77751.51,36.8,-0.11588,8e-05,10.74597]
[1776945853183,43.1,77751.51,36.8,-0.11588,8e-05,10.74597]
[1776945853281,43.1,77754.47,36.8,-0.11564,8e-05,10.73063]
[1776945854163,43.1,77754.47,36.8,-0.11564,8e-05,10.73063]
[1776945854179,43.1,77754.47,36.8,-0.11564,8e-05,10.73063]
[1776945854324,43.1,77767.05,36.8,-0.11461,8e-05,10.66428]
[1776945859666,43.1,77767.4,36.8,-0.11458,8e-05,10.6622]
[1776945860228,43.1,77767.4,36.8,-0.11458,8e-05,10.6622]
[1776945864514,43.09,77766.26,36.8,-0.11467,8e-05,10.66802]
[1776945864611,43.09,77766.26,36.8,-0.11467,8e-05,10.66802]
[1776945866848,43.09,77763.23,36.8,-0.11492,8e-05,10.68391]
[1776945867038,43.09,77762.31,36.8,-0.11499,8e-05,10.68863]
[1776945872567,43.1,77765.23,36.8,-0.11472,8e-05,10.66917]
[1776945875452,43.1,77765.82,36.8,-0.11468,8e-05,10.66677]
[1776945875750,43.1,77767.78,36.8,-0.11453,8e-05,10.65668]
[1776945878141,43.1,77773.44,36.8,-0.11407,8e-05,10.62694]
[1776945881152,43.1,77786.54,36.8,-0.11301,8e-05,10.55846]
[1776945884249,43.1,77791.45,36.8,-0.11262,8e-05,10.53285]
[1776945889444,43.1,77799.95,36.8,-0.11195,8e-05,10.48952]
[1776945892276,43.11,77798.67,36.8,-0.11206,8e-05,10.49665]
[1776945897389,43.11,77795.65,36.8,-0.11232,8e-05,10.51377]
[1776945901605,43.11,77792.23,36.8,-0.11261,8e-05,10.53213]
[1776945904361,43.11,77791.93,36.8,-0.11263,8e-05,10.53397]
[1776945909761,43.11,77791.39,36.8,-0.11269,8e-05,10.53767]
[1776945913368,43.11,77798.19,36.8,-0.11215,8e-05,10.50227]
[1776945914281,43.11,77798.37,36.8,-0.11213,8e-05,10.50147]
[1776945917203,43.12,77798.72,36.8,-0.11211,8e-05,10.49987]
[1776945917510,43.12,77798.93,36.8,-0.1121,8e-05,10.49909]
[1776945920780,43.12,77799.15,36.8,-0.11208,8e-05,10.49827]
[1776945920839,43.12,77800.87,36.8,-0.11195,8e-05,10.48942]
[1776945921787,43.12,77800.87,36.8,-0.11195,8e-05,10.48942]
[1776945921846,43.12,77802.77,36.8,-0.1118,8e-05,10.47964]
[1776945922700,43.12,77802.77,36.8,-0.1118,8e-05,10.47964]
[1776945923297,43.12,77802.23,36.8,-0.11184,8e-05,10.48233]
[1776945926240,43.12,77803.53,36.8,-0.11174,8e-05,10.47547]
[1776945926304,43.12,77803.8,36.8,-0.11171,8e-05,10.47394]
[1776945931779,43.12,77802.21,36.8,-0.11181,8e-05,10.47835]
[1776945932667,43.12,77804.13,36.8,-0.11166,8e-05,10.46849]
[1776945934638,43.12,77805.74,36.8,-0.11154,8e-05,10.46047]
[1776945934983,43.12,77805.74,36.8,-0.11154,8e-05,10.46047]
[1776945935006,43.12,77805.74,36.8,-0.11154,8e-05,10.46047]
[1776945935637,43.12,77806.2,36.8,-0.1115,8e-05,10.45827]
[1776945936417,43.12,77805.88,36.8,-0.11154,8e-05,10.46042]
[1776945937321,43.12,77805.88,36.8,-0.11154,8e-05,10.46042]
[1776945937344,43.12,77805.9,36.8,-0.11154,8e-05,10.46052]
[1776945938079,43.12,77819.21,36.8,-0.11048,8e-05,10.39093]
[1776945943398,43.12,77811.32,36.8,-0.11111,8e-05,10.4323]
[1776945946928,43.12,77807.98,36.8,-0.11137,8e-05,10.44966]
[1776945947024,43.12,77806.91,36.8,-0.11146,8e-05,10.45522]
[1776945947965,43.12,77806.91,36.8,-0.11146,8e-05,10.45522]
[1776945953068,43.13,77798.99,36.8,-0.11211,8e-05,10.49769]
[1776945956099,43.13,77798.31,36.8,-0.11216,8e-05,10.50152]
[1776945956272,43.13,77798.31,36.8,-0.11216,8e-05,10.50152]
[1776945957096,43.13,77782.64,36.8,-0.11343,8e-05,10.58391]
[1776945958110,43.13,77782.64,36.8,-0.11343,8e-05,10.58391]
[1776945958172,43.13,77783.11,36.8,-0.11339,8e-05,10.58145]
[1776945961629,43.13,77788.91,36.8,-0.11294,8e-05,10.55191]
[1776945962132,43.13,77792.94,36.8,-0.11261,8e-05,10.53083]
[1776945963736,43.13,77798.74,36.8,-0.11215,8e-05,10.50054]
[1776945968588,43.13,77793.96,36.8,-0.11254,8e-05,10.52619]
[1776945968626,43.13,77793.96,36.8,-0.11254,8e-05,10.52619]
[1776945974285,43.13,77792.71,36.8,-0.11265,8e-05,10.53305]
[1776945974386,43.13,77783.62,36.8,-0.11338,8e-05,10.58086]
[1776945980257,43.13,77781.64,36.8,-0.11354,8e-05,10.59103]
[1776945981524,43.13,77782.11,36.8,-0.1135,8e-05,10.58854]
[1776945983173,43.13,77785.14,36.8,-0.11326,8e-05,10.57262]
[1776945988325,43.13,77791.71,36.8,-0.11273,8e-05,10.53819]
[1776945992247,43.13,77796.67,36.8,-0.11229,8e-05,10.50755]
[1776945992542,43.13,77800.99,36.8,-0.11194,8e-05,10.48501]
[1776945992739,43.13,77800.99,36.8,-0.11194,8e-05,10.48501]
[1776945993417,43.13,77834.36,36.8,-0.10929,8e-05,10.31082]
[1776945993697,43.13,77834.36,36.8,-0.10929,8e-05,10.31082]
[1776945993715,43.13,77834.36,36.8,-0.10929,8e-05,10.31082]
[1776945994411,43.13,77841.28,36.8,-0.10875,8e-05,10.27494]
[1776945995093,43.13,77841.28,36.8,-0.10875,8e-05,10.27494]
[1776945995415,43.13,77841.28,36.8,-0.10875,8e-05,10.27494]
[1776945995448,43.14,77872.83,36.8,-0.1063,8e-05,10.11146]
[1776945995946,43.14,77872.83,36.8,-0.1063,8e-05,10.11146]
[1776945996047,43.14,77872.83,36.8,-0.1063,8e-05,10.11146]
[1776945996426,43.14,77845.22,36.8,-0.10844,8e-05,10.25477]
[1776945996769,43.14,77845.22,36.8,-0.10844,8e-05,10.25477]
[1776945997391,43.14,77839.48,36.8,-0.1089,8e-05,10.28477]
[1776945999412,43.14,77830.27,36.8,-0.10963,8e-05,10.3331]
[1776946003437,43.14,77818.0,36.8,-0.11061,8e-05,10.39761]
[1776946006596,43.14,77826.78,36.8,-0.10991,8e-05,10.35189]
[1776946007465,43.14,77828.65,36.8,-0.10977,8e-05,10.34218]
[1776946010219,43.16,77832.5,36.8,-0.10957,8e-05,10.32919]
[1776946010486,43.17,77832.09,36.8,-0.10965,8e-05,10.33508]
[1776946011150,43.17,77832.09,36.8,-0.10965,8e-05,10.33508]
[1776946011492,43.19,77828.56,36.8,-0.11003,8e-05,10.35972]
[1776946011777,43.19,77828.56,36.8,-0.11003,8e-05,10.35972]
[1776946012245,43.19,77828.56,36.8,-0.11003,8e-05,10.35972]
[1776946012409,43.19,77828.56,36.8,-0.11003,8e-05,10.35972]
[1776946014928,43.19,77827.32,36.8,-0.11014,8e-05,10.36719]
[1776946016073,43.19,77828.35,36.8,-0.11006,8e-05,10.36215]
[1776946016905,43.19,77831.34,36.8,-0.10983,8e-05,10.34691]
[1776946017105,43.19,77831.34,36.8,-0.10983,8e-05,10.34691]
[1776946020556,43.2,77818.34,36.8,-0.11088,8e-05,10.41595]
[1776946023301,43.2,77817.22,36.8,-0.11098,8e-05,10.42234]
[1776946023307,43.2,77817.22,36.8,-0.11098,8e-05,10.42234]
[1776946023737,43.2,77816.84,36.8,-0.11101,8e-05,10.42456]
[1776946023787,43.2,77810.03,36.8,-0.11156,8e-05,10.46034]
[1776946025540,43.2,77807.24,36.8,-0.11179,8e-05,10.47534]
[1776946028461,43.2,77803.25,36.8,-0.11212,8e-05,10.49695]
[1776946028567,43.2,77801.22,36.8,-0.11228,8e-05,10.50793]
[1776946028805,43.2,77801.22,36.8,-0.11228,8e-05,10.50793]
[1776946029679,43.2,77798.06,36.8,-0.11254,8e-05,10.5248]
[1776946031130,43.21,77790.44,36.8,-0.11316,8e-05,10.565]
[1776946032251,43.21,77784.92,36.8,-0.11361,8e-05,10.59418]
[1776946032259,43.21,77784.92,36.8,-0.11361,8e-05,10.59418]
[1776946033016,43.21,77781.88,36.8,-0.11386,8e-05,10.61033]
[1776946033703,43.21,77774.93,36.8,-0.11443,8e-05,10.64698]
[1776946033716,43.21,77774.93,36.8,-0.11443,8e-05,10.64698]
[1776946033771,43.21,77774.93,36.8,-0.11443,8e-05,10.64698]
[1776946035247,43.21,77775.71,36.8,-0.11437,8e-05,10.64302]
[1776946035696,43.21,77776.61,36.8,-0.1143,8e-05,10.63844]
[1776946035706,43.21,77776.61,36.8,-0.1143,8e-05,10.63844]
[1776946035769,43.21,77787.73,36.8,-0.1134,8e-05,10.58027]
[1776946036829,43.21,77787.73,36.8,-0.1134,8e-05,10.58027]
[1776946037029,43.21,77787.73,36.8,-0.1134,8e-05,10.58027]
[1776946037485,43.21,77787.73,36.8,-0.1134,8e-05,10.58027]
[1776946037446,43.21,77798.78,36.8,-0.11251,8e-05,10.52267]
[1776946039105,43.21,77805.18,36.8,-0.112,8e-05,10.48929]
[1776946039128,43.21,77798.65,36.8,-0.11252,8e-05,10.52357]
[1776946040441,43.21,77798.65,36.8,-0.11252,8e-05,10.52357]
[1776946040504,43.21,77798.65,36.8,-0.11252,8e-05,10.52357]
[1776946040497,43.21,77804.06,36.8,-0.1121,8e-05,10.49563]
[1776946040697,43.21,77822.24,36.8,-0.11065,8e-05,10.40114]
[1776946046149,43.22,77813.96,36.8,-0.11133,8e-05,10.44545]
[1776946046570,43.22,77813.96,36.8,-0.11133,8e-05,10.44545]
[1776946046988,43.22,77814.08,36.8,-0.11132,8e-05,10.44504]
[1776946047154,43.22,77814.08,36.8,-0.11132,8e-05,10.44504]
[1776946047172,43.22,77814.08,36.8,-0.11132,8e-05,10.44504]
[1776946047541,43.22,77835.39,36.8,-0.10964,8e-05,10.33425]
[1776946047609,43.22,77835.39,36.8,-0.10964,8e-05,10.33425]
[1776946048432,43.22,77857.02,36.8,-0.10794,8e-05,10.22209]
[1776946048923,43.22,77846.44,36.8,-0.10878,8e-05,10.27751]
[1776946049967,43.22,77831.77,36.8,-0.10994,8e-05,10.3542]
[1776946052232,43.22,77829.89,36.8,-0.11005,8e-05,10.35948]
[1776946056313,43.22,77842.93,36.8,-0.10904,8e-05,10.2932]
[1776946056360,43.22,77842.93,36.8,-0.10904,8e-05,10.2932]
[1776946057918,43.23,77841.37,36.8,-0.10918,8e-05,10.30218]
[1776946058510,43.23,77841.37,36.8,-0.10918,8e-05,10.30218]
[1776946062325,43.23,77835.75,36.8,-0.10964,8e-05,10.33293]
[1776946068202,43.24,77833.85,36.8,-0.10983,8e-05,10.34501]
[1776946068332,43.24,77833.85,36.8,-0.10983,8e-05,10.34501]
[1776946072408,43.24,77838.79,36.8,-0.10946,8e-05,10.32077]
[1776946077967,43.25,77838.23,36.8,-0.10954,8e-05,10.32629]
[1776946083192,43.25,77831.72,36.8,-0.11008,8e-05,10.36158]
[1776946085747,43.26,77837.43,36.8,-0.10964,8e-05,10.33298]
[1776946086337,43.26,77837.42,36.8,-0.10965,8e-05,10.33339]
[1776946089443,43.26,77846.64,36.8,-0.10893,8e-05,10.28586]
[1776946095089,43.26,77849.17,36.8,-0.10875,8e-05,10.27385]
[1776946097977,43.26,77847.93,36.8,-0.10885,8e-05,10.28069]
[1776946098110,43.26,77840.01,36.8,-0.10947,8e-05,10.32197]
[1776946100124,43.27,77830.59,36.8,-0.11023,8e-05,10.37163]
[1776946105159,43.27,77822.95,36.8,-0.11085,8e-05,10.41287]
[1776946110194,43.27,77824.68,36.8,-0.11074,8e-05,10.40516]
[1776946111125,43.27,77824.68,36.8,-0.11074,8e-05,10.40516]
[1776946111606,43.27,77824.68,36.8,-0.11074,8e-05,10.40516]
[1776946111201,43.27,77837.19,36.8,-0.10971,8e-05,10.33553]
[1776946112252,43.27,77837.19,36.8,-0.10971,8e-05,10.33553]
[1776946112329,43.28,77842.72,36.8,-0.10928,8e-05,10.30718]
[1776946118433,43.28,77841.23,36.8,-0.10941,8e-05,10.31569]
[1776946119334,43.28,77841.94,36.8,-0.10935,8e-05,10.31215]
[1776946119534,43.28,77845.74,36.8,-0.10906,8e-05,10.29259]
[1776946125298,43.28,77853.43,36.8,-0.10845,8e-05,10.2525]
[1776946126341,43.28,77853.43,36.8,-0.10845,8e-05,10.2525]
[1776946126352,43.28,77854.72,36.8,-0.10835,8e-05,10.2458]
[1776946129477,43.28,77845.59,36.8,-0.10907,8e-05,10.29357]
[1776946129554,43.28,77844.12,36.8,-0.10919,8e-05,10.30137]
[1776946129902,43.28,77844.12,36.8,-0.10919,8e-05,10.30137]
[1776946130134,43.28,77844.12,36.8,-0.10919,8e-05,10.30137]
[1776946130334,43.28,77832.63,36.8,-0.1101,8e-05,10.36145]
[1776946134977,43.28,77830.39,36.8,-0.1103,8e-05,10.37434]
[1776946135599,43.28,77841.34,36.8,-0.10944,8e-05,10.31778]
[1776946135775,43.28,77841.34,36.8,-0.10944,8e-05,10.31778]
[1776946136376,43.29,77848.09,36.8,-0.10891,8e-05,10.28292]
[1776946141412,43.28,77845.68,36.8,-0.10909,8e-05,10.29504]
[1776946142473,43.28,77845.68,36.8,-0.10909,8e-05,10.29504]
[1776946147632,43.28,77842.89,36.8,-0.10931,8e-05,10.30899]
[1776946148726,43.28,77842.73,36.8,-0.10931,8e-05,10.3096]
[1776946148731,43.28,77842.73,36.8,-0.10931,8e-05,10.3096]
[1776946149280,43.28,77842.73,36.8,-0.10931,8e-05,10.3096]
[1776946149469,43.28,77841.29,36.8,-0.10943,8e-05,10.31696]
[1776946153916,43.28,77841.14,36.8,-0.10945,8e-05,10.31835]
[1776946154505,43.28,77840.79,36.8,-0.10948,8e-05,10.32033]
[1776946159539,43.29,77832.91,36.8,-0.11013,8e-05,10.36333]
[1776946164574,43.29,77829.2,36.8,-0.11045,8e-05,10.38428]
[1776946167337,43.3,77831.33,36.8,-0.11029,8e-05,10.37385]
[1776946172631,43.3,77825.56,36.8,-0.11073,8e-05,10.40097]
[1776946177665,43.31,77827.62,36.8,-0.11059,8e-05,10.39182]
[1776946178673,43.31,77818.42,36.8,-0.11133,8e-05,10.44001]
[1776946179313,43.31,77818.42,36.8,-0.11133,8e-05,10.44001]
[1776946179321,43.31,77818.42,36.8,-0.11133,8e-05,10.44001]
[1776946179404,43.31,77818.42,36.8,-0.11133,8e-05,10.44001]
[1776946179415,43.31,77818.42,36.8,-0.11133,8e-05,10.44001]
[1776946179679,43.31,77800.39,36.8,-0.11277,8e-05,10.53434]
[1776946180036,43.31,77800.39,36.8,-0.11277,8e-05,10.53434]
[1776946180194,43.31,77800.39,36.8,-0.11277,8e-05,10.53434]
[1776946180348,43.31,77800.39,36.8,-0.11277,8e-05,10.53434]
[1776946181034,43.31,77800.39,36.8,-0.11278,8e-05,10.53458]
[1776946182505,43.31,77798.68,36.8,-0.11291,8e-05,10.54362]
[1776946187736,43.31,77794.81,36.8,-0.11323,8e-05,10.56419]
[1776946188763,43.31,77794.81,36.8,-0.11323,8e-05,10.56419]
[1776946190057,43.31,77794.58,36.8,-0.11325,8e-05,10.56549]
[1776946190060,43.31,77794.58,36.8,-0.11325,8e-05,10.56549]
[1776946195584,43.31,77797.54,36.8,-0.11302,8e-05,10.55038]
[1776946196415,43.31,77796.24,36.8,-0.11312,8e-05,10.55724]
[1776946199526,43.31,77795.92,36.8,-0.11315,8e-05,10.55906]
[1776946199677,43.31,77795.92,36.8,-0.11315,8e-05,10.55906]
[1776946200686,43.31,77795.45,36.8,-0.11319,8e-05,10.56157]
[1776946200781,43.31,77794.59,36.8,-0.11326,8e-05,10.56611]
[1776946200995,43.31,77794.59,36.8,-0.11326,8e-05,10.56611]
[1776946205612,43.31,77786.89,36.8,-0.11388,8e-05,10.60645]
[1776946208294,43.31,77788.89,36.8,-0.11372,8e-05,10.59595]
[1776946208464,43.31,77788.89,36.8,-0.11372,8e-05,10.59595]
[1776946208521,43.31,77788.89,36.8,-0.11372,8e-05,10.59595]
[1776946209224,43.31,77789.15,36.8,-0.1137,8e-05,10.59458]
[1776946209690,43.31,77799.31,36.8,-0.11288,8e-05,10.54149]
[1776946210577,43.31,77808.84,36.8,-0.11212,8e-05,10.4921]
[1776946210843,43.31,77808.84,36.8,-0.11212,8e-05,10.4921]
[1776946211597,43.31,77814.57,36.8,-0.11167,8e-05,10.46264]
[1776946212273,43.31,77814.57,36.8,-0.11167,8e-05,10.46264]
[1776946215279,43.32,77816.95,36.8,-0.11149,8e-05,10.45083]
[1776946215281,43.32,77818.6,36.8,-0.11136,8e-05,10.44245]
[1776946215825,43.32,77818.6,36.8,-0.11136,8e-05,10.44245]
[1776946216250,43.32,77814.99,36.8,-0.11166,8e-05,10.46174]
[1776946219669,43.32,77812.38,36.8,-0.11187,8e-05,10.47571]
[1776946220118,43.32,77812.46,36.8,-0.11187,8e-05,10.47548]
[1776946221593,43.32,77808.69,36.8,-0.11217,8e-05,10.49531]
[1776946224251,43.32,77808.89,36.8,-0.11216,8e-05,10.4947]
[1776946224393,43.32,77808.89,36.8,-0.11216,8e-05,10.4947]
[1776946224417,43.32,77808.89,36.8,-0.11216,8e-05,10.4947]
[1776946224659,43.32,77808.89,36.8,-0.11216,8e-05,10.4947]
[1776946228082,43.32,77816.07,36.8,-0.1116,8e-05,10.45795]
[1776946232481,43.33,77814.81,36.8,-0.11167,8e-05,10.46044]
[1776946232545,43.33,77814.74,36.8,-0.11168,8e-05,10.46099]
[1776946233083,43.33,77814.74,36.8,-0.11168,8e-05,10.46099]
[1776946233184,43.33,77814.83,36.8,-0.11167,8e-05,10.46097]
[1776946237516,43.33,77815.02,36.8,-0.11167,8e-05,10.46055]
[1776946237542,43.33,77815.02,36.8,-0.11167,8e-05,10.46073]
[1776946238415,43.33,77815.02,36.8,-0.11167,8e-05,10.46073]
[1776946238458,43.33,77818.71,36.8,-0.11138,8e-05,10.44197]
[1776946238826,43.33,77818.71,36.8,-0.11138,8e-05,10.44197]
[1776946239557,43.33,77818.71,36.8,-0.11138,8e-05,10.44197]
[1776946241653,43.33,77806.75,36.8,-0.11234,8e-05,10.50466]
[1776946242652,43.33,77810.51,36.8,-0.11205,8e-05,10.48518]
[1776946246558,43.33,77817.61,36.8,-0.11149,8e-05,10.44879]
[1776946246659,43.34,77818.77,36.8,-0.1114,8e-05,10.44296]
[1776946246862,43.34,77818.77,36.8,-0.1114,8e-05,10.44296]
[1776946247163,43.34,77823.08,36.8,-0.11106,8e-05,10.42101]
[1776946248793,43.34,77825.12,36.8,-0.1109,8e-05,10.41065]
[1776946249177,43.34,77824.89,36.8,-0.11093,8e-05,10.41211]
[1776946254212,43.34,77823.39,36.8,-0.11105,8e-05,10.41993]
[1776946254995,43.34,77823.39,36.8,-0.11105,8e-05,10.41993]
[1776946254999,43.34,77823.39,36.8,-0.11105,8e-05,10.41993]
[1776946255219,43.34,77823.38,36.8,-0.11105,8e-05,10.41998]
[1776946258112,43.34,77823.1,36.8,-0.11108,8e-05,10.42194]
[1776946261279,43.34,77812.58,36.8,-0.11192,8e-05,10.47731]
[1776946261382,43.34,77812.58,36.8,-0.11192,8e-05,10.47731]
[1776946261634,43.34,77803.18,36.8,-0.11268,8e-05,10.52647]
[1776946262696,43.34,77803.18,36.8,-0.11268,8e-05,10.52647]
[1776946264515,43.34,77794.72,36.8,-0.11336,8e-05,10.57077]
[1776946266337,43.34,77794.77,36.8,-0.11336,8e-05,10.57057]
[1776946268309,43.34,77807.31,36.8,-0.11235,8e-05,10.5053]
[1776946269401,43.34,77807.31,36.8,-0.11235,8e-05,10.5053]
[1776946269406,43.34,77807.31,36.8,-0.11235,8e-05,10.5053]
[1776946272859,43.34,77802.6,36.8,-0.11274,8e-05,10.53036]
[1776946272886,43.34,77802.6,36.8,-0.11274,8e-05,10.53036]
[1776946272920,43.34,77802.6,36.8,-0.11274,8e-05,10.53036]
[1776946272931,43.34,77802.6,36.8,-0.11274,8e-05,10.53036]
[1776946273463,43.34,77802.6,36.8,-0.11274,8e-05,10.53036]
[1776946273820,43.34,77809.46,36.8,-0.11219,8e-05,10.4947]
[1776946274242,43.34,77809.46,36.8,-0.11219,8e-05,10.4947]
[1776946274372,43.34,77809.46,36.8,-0.11219,8e-05,10.4947]
[1776946275709,43.34,77808.38,36.8,-0.11228,8e-05,10.50048]
[1776946275739,43.34,77808.38,36.8,-0.11228,8e-05,10.50048]
[1776946275729,43.35,77806.74,36.8,-0.11241,8e-05,10.50918]
[1776946276367,43.35,77806.04,36.8,-0.11247,8e-05,10.51297]
[1776946278267,43.35,77806.57,36.8,-0.11243,8e-05,10.51033]
[1776946278292,43.35,77806.57,36.8,-0.11243,8e-05,10.51033]
[1776946281155,43.35,77806.44,36.8,-0.11245,8e-05,10.51141]
[1776946281401,43.35,77805.98,36.8,-0.11248,8e-05,10.51394]
[1776946284423,43.35,77818.13,36.8,-0.11153,8e-05,10.45192]
[1776946286511,43.35,77821.27,36.8,-0.11129,8e-05,10.43607]
[1776946286572,43.35,77820.87,36.8,-0.11133,8e-05,10.43865]
[1776946287059,43.35,77820.87,36.8,-0.11133,8e-05,10.43865]
[1776946287365,43.35,77820.87,36.8,-0.11133,8e-05,10.43865]
[1776946287446,43.35,77820.77,36.8,-0.11134,8e-05,10.43942]
[1776946291575,43.36,77815.6,36.8,-0.11176,8e-05,10.46698]
[1776946291603,43.36,77815.42,36.8,-0.11174,8e-05,10.46325]
[1776946292418,43.36,77815.42,36.8,-0.11174,8e-05,10.46325]
[1776946292587,43.36,77815.42,36.8,-0.11174,8e-05,10.46325]
[1776946292588,43.36,77816.7,36.8,-0.11164,8e-05,10.45704]
[1776946298521,43.36,77816.08,36.8,-0.11169,8e-05,10.45996]
[1776946300197,43.36,77816.58,36.8,-0.11165,8e-05,10.45731]
[1776946300534,43.36,77818.19,36.8,-0.11152,8e-05,10.44888]
[1776946305407,43.36,77821.37,36.8,-0.11128,8e-05,10.4333]
[1776946305817,43.36,77827.88,36.8,-0.11077,8e-05,10.39971]
[1776946306192,43.36,77827.88,36.8,-0.11077,8e-05,10.39971]
[1776946306211,43.36,77827.88,36.8,-0.11077,8e-05,10.39971]
[1776946306470,43.36,77827.88,36.8,-0.11077,8e-05,10.39971]
[1776946306525,43.36,77827.88,36.8,-0.11077,8e-05,10.39971]
[1776946306591,43.36,77827.88,36.8,-0.11077,8e-05,10.39971]
[1776946306883,43.36,77827.88,36.8,-0.11077,8e-05,10.39971]
[1776946307008,43.36,77804.1,36.8,-0.11267,8e-05,10.52376]
[1776946307173,43.36,77804.1,36.8,-0.11267,8e-05,10.52376]
[1776946307339,43.36,77804.1,36.8,-0.11267,8e-05,10.52376]
[1776946307802,43.36,77804.1,36.8,-0.11267,8e-05,10.52376]
[1776946307598,43.36,77802.0,36.8,-0.11283,8e-05,10.53476]
[1776946311019,43.36,77794.45,36.8,-0.11344,8e-05,10.57429]
[1776946311675,43.36,77794.45,36.8,-0.11344,8e-05,10.57429]
[1776946311707,43.36,77794.45,36.8,-0.11344,8e-05,10.57429]
[1776946311906,43.36,77791.86,36.8,-0.11365,8e-05,10.58784]
[1776946312678,43.36,77791.86,36.8,-0.11365,8e-05,10.58784]
[1776946312736,43.36,77791.86,36.8,-0.11365,8e-05,10.58784]
[1776946312723,43.36,77782.52,36.8,-0.11441,8e-05,10.63665]
[1776946314699,43.36,77786.67,36.8,-0.11407,8e-05,10.61488]
[1776946315608,43.36,77787.83,36.8,-0.11398,8e-05,10.60877]
[1776946316041,43.36,77787.85,36.8,-0.11397,8e-05,10.60863]
[1776946316649,43.36,77787.85,36.8,-0.11397,8e-05,10.60863]
[1776946320880,43.36,77793.97,36.8,-0.11348,8e-05,10.57664]
[1776946322185,43.36,77801.66,36.8,-0.11286,8e-05,10.53651]
[1776946322234,43.36,77801.66,36.8,-0.11286,8e-05,10.53651]
[1776946325215,43.36,77801.32,36.8,-0.11289,8e-05,10.53846]
[1776946325221,43.36,77801.32,36.8,-0.11289,8e-05,10.53846]
[1776946325828,43.36,77787.73,36.8,-0.11399,8e-05,10.60947]
[1776946325921,43.36,77787.73,36.8,-0.11399,8e-05,10.60947]
[1776946326486,43.36,77787.73,36.8,-0.11399,8e-05,10.60947]
[1776946326566,43.36,77787.73,36.8,-0.11399,8e-05,10.60947]
[1776946327506,43.36,77781.94,36.8,-0.11446,8e-05,10.6398]
[1776946332775,43.36,77785.42,36.8,-0.11417,8e-05,10.62124]
[1776946337812,43.36,77785.57,36.8,-0.11415,8e-05,10.62019]
[1776946338683,43.36,77785.57,36.8,-0.11415,8e-05,10.62019]
[1776946341702,43.36,77785.33,36.8,-0.11417,8e-05,10.6213]
[1776946343064,43.36,77784.99,36.8,-0.1142,8e-05,10.62299]
[1776946344730,43.36,77784.99,36.8,-0.1142,8e-05,10.62295]
[1776946345761,43.36,77784.86,36.8,-0.11421,8e-05,10.62359]
[1776946347293,43.36,77785.19,36.8,-0.11418,8e-05,10.62182]
[1776946348851,43.36,77785.22,36.8,-0.11418,8e-05,10.62158]
[1776946350374,43.36,77773.77,36.8,-0.1151,8e-05,10.68136]
[1776946350401,43.36,77773.77,36.8,-0.1151,8e-05,10.68136]
[1776946351753,43.36,77756.3,36.8,-0.11649,8e-05,10.76779]
[1776946352690,43.36,77756.3,36.8,-0.11649,8e-05,10.76779]
[1776946352785,43.36,77750.14,36.8,-0.11699,8e-05,10.79989]
[1776946356905,43.36,77756.51,36.8,-0.11646,8e-05,10.76623]
[1776946357779,43.36,77756.51,36.8,-0.11646,8e-05,10.76623]
[1776946358469,43.36,77758.51,36.8,-0.1163,8e-05,10.75572]
[1776946358495,43.36,77758.18,36.8,-0.11632,8e-05,10.75722]
[1776946361708,43.36,77758.62,36.8,-0.11628,8e-05,10.75467]
[1776946361838,43.36,77758.62,36.8,-0.11628,8e-05,10.75467]
[1776946361725,43.35,77758.89,36.8,-0.11625,8e-05,10.7528]
[1776946362577,43.35,77758.89,36.8,-0.11625,8e-05,10.7528]
[1776946362677,43.35,77757.69,36.8,-0.11635,8e-05,10.75911]
[1776946363202,43.35,77757.69,36.8,-0.11635,8e-05,10.75911]
[1776946363289,43.35,77758.52,36.8,-0.11628,8e-05,10.75451]
[1776946368126,43.35,77758.96,36.8,-0.11624,8e-05,10.75223]
[1776946368228,43.35,77764.07,36.8,-0.11582,8e-05,10.72543]
[1776946373972,43.35,77770.11,36.8,-0.11532,8e-05,10.69297]
[1776946374521,43.35,77770.11,36.8,-0.11532,8e-05,10.69297]
[1776946374995,43.35,77771.69,36.8,-0.11519,8e-05,10.68456]
[1776946377071,43.35,77781.9,36.8,-0.11435,8e-05,10.63091]
[1776946378974,43.35,77780.55,36.8,-0.11446,8e-05,10.63789]
[1776946380409,43.35,77780.6,36.8,-0.11446,8e-05,10.63757]
[1776946382601,43.35,77774.48,36.8,-0.11495,8e-05,10.66949]
[1776946382672,43.35,77774.48,36.8,-0.11495,8e-05,10.66949]
[1776946383277,43.35,77773.5,36.8,-0.11503,8e-05,10.67451]
[1776946384077,43.35,77779.84,36.8,-0.11451,8e-05,10.64121]
[1776946384829,43.35,77779.84,36.8,-0.11451,8e-05,10.64121]
[1776946384885,43.35,77775.9,36.8,-0.11483,8e-05,10.66176]
[1776946385758,43.35,77775.9,36.8,-0.11483,8e-05,10.66176]
[1776946385848,43.35,77767.21,36.8,-0.11554,8e-05,10.7072]
[1776946389183,43.35,77764.66,36.8,-0.11574,8e-05,10.72007]
[1776946389185,43.35,77764.45,36.8,-0.11576,8e-05,10.72099]
[1776946392619,43.35,77757.64,36.8,-0.11631,8e-05,10.75679]
[1776946392690,43.35,77757.04,36.8,-0.11636,8e-05,10.75994]
[1776946393368,43.35,77757.04,36.8,-0.11636,8e-05,10.75994]
[1776946393612,43.35,77757.04,36.8,-0.11636,8e-05,10.75994]
[1776946394054,43.35,77756.75,36.8,-0.11638,8e-05,10.76122]
[1776946394221,43.35,77755.79,36.8,-0.11646,8e-05,10.76601]
[1776946395405,43.35,77755.79,36.8,-0.11646,8e-05,10.76601]
[1776946398175,43.34,77749.19,36.8,-0.117,8e-05,10.80055]
[1776946403284,43.34,77752.58,36.8,-0.11672,8e-05,10.78256]
[1776946404917,43.34,77752.58,36.8,-0.11672,8e-05,10.78256]
[1776946405298,43.34,77746.24,36.8,-0.11724,8e-05,10.81579]
[1776946410333,43.35,77747.5,36.8,-0.11715,8e-05,10.81018]
[1776946413852,43.35,77745.84,36.8,-0.11725,8e-05,10.81437]
[1776946413893,43.35,77745.59,36.8,-0.11727,8e-05,10.81587]
[1776946415372,43.35,77757.15,36.8,-0.11632,8e-05,10.75527]
[1776946416578,43.35,77757.15,36.8,-0.11632,8e-05,10.75527]
[1776946417667,43.35,77759.62,36.8,-0.11612,8e-05,10.74233]
[1776946417708,43.35,77760.94,36.8,-0.11601,8e-05,10.73544]
[1776946418362,43.35,77760.94,36.8,-0.11601,8e-05,10.73544]
[1776946418369,43.35,77760.94,36.8,-0.11601,8e-05,10.73544]
[1776946418394,43.35,77760.94,36.8,-0.11601,8e-05,10.73544]
[1776946420196,43.35,77776.97,36.8,-0.1147,8e-05,10.65111]
[1776946422601,43.35,77776.04,36.8,-0.11477,8e-05,10.65586]
[1776946426445,43.35,77787.33,36.8,-0.11385,8e-05,10.59656]
[1776946427969,43.35,77789.54,36.8,-0.11368,8e-05,10.58503]
[1776946427997,43.35,77789.54,36.8,-0.11368,8e-05,10.58503]
[1776946432775,43.35,77799.87,36.8,-0.11285,8e-05,10.53143]
[1776946434168,43.35,77800.49,36.8,-0.1128,8e-05,10.52841]
[1776946438538,43.35,77802.26,36.8,-0.11267,8e-05,10.51965]
[1776946439550,43.35,77820.45,36.8,-0.11122,8e-05,10.42516]
[1776946444585,43.35,77823.79,36.8,-0.11097,8e-05,10.40918]
[1776946446438,43.36,77822.7,36.8,-0.11106,8e-05,10.41512]
[1776946447943,43.36,77823.66,36.8,-0.11099,8e-05,10.4104]
[1776946450627,43.36,77805.34,36.8,-0.11247,8e-05,10.50685]
[1776946452175,43.36,77801.89,36.8,-0.11275,8e-05,10.52496]
[1776946452218,43.36,77801.89,36.8,-0.11275,8e-05,10.52496]
[1776946452254,43.36,77801.89,36.8,-0.11275,8e-05,10.52496]
[1776946455104,43.36,77800.23,36.8,-0.11289,8e-05,10.53386]
[1776946455706,43.36,77800.23,36.8,-0.11289,8e-05,10.53386]
[1776946457828,43.36,77795.09,36.8,-0.1133,8e-05,10.56081]
[1776946458619,43.36,77794.44,36.8,-0.11335,8e-05,10.56424]
[1776946459722,43.36,77796.24,36.8,-0.11321,8e-05,10.55488]
[1776946462440,43.36,77795.6,36.8,-0.11326,8e-05,10.55836]
[1776946464083,43.36,77796.79,36.8,-0.11317,8e-05,10.55223]
[1776946467295,43.36,77796.71,36.8,-0.11318,8e-05,10.55281]
[1776946468394,43.36,77791.76,36.8,-0.11358,8e-05,10.57869]
[1776946473434,43.36,77784.51,36.8,-0.11412,8e-05,10.61163]
[1776946475410,43.36,77793.88,36.8,-0.11336,8e-05,10.56261]
[1776946476126,43.36,77799.7,36.8,-0.11289,8e-05,10.53226]
[1776946476156,43.36,77799.7,36.8,-0.11289,8e-05,10.53226]
[1776946476186,43.36,77799.7,36.8,-0.11289,8e-05,10.53226]
[1776946478430,43.36,77803.79,36.8,-0.11257,8e-05,10.51109]
[1776946479176,43.36,77801.32,36.8,-0.11277,8e-05,10.52406]
[1776946479394,43.36,77801.32,36.8,-0.11277,8e-05,10.52406]
[1776946484021,43.36,77787.77,36.8,-0.11386,8e-05,10.59485]
[1776946487015,43.36,77777.99,36.8,-0.11465,8e-05,10.64591]
[1776946487118,43.36,77780.03,36.8,-0.11448,8e-05,10.63513]
[1776946487913,43.36,77780.03,36.8,-0.11448,8e-05,10.63513]
[1776946487932,43.36,77780.03,36.8,-0.11448,8e-05,10.63513]
[1776946487944,43.36,77780.03,36.8,-0.11448,8e-05,10.63513]
[1776946488000,43.36,77765.26,36.8,-0.11568,8e-05,10.71239]
[1776946489275,43.36,77756.93,36.8,-0.11637,8e-05,10.75612]
[1776946494691,43.36,77758.63,36.8,-0.11623,8e-05,10.74708]
[1776946494721,43.36,77758.63,36.8,-0.11623,8e-05,10.74708]
[1776946494945,43.36,77741.83,36.8,-0.11761,8e-05,10.83532]
[1776946495231,43.36,77741.83,36.8,-0.11761,8e-05,10.83532]
[1776946495583,43.36,77741.83,36.8,-0.11761,8e-05,10.83532]
[1776946496812,43.36,77737.17,36.8,-0.118,8e-05,10.85983]
[1776946501993,43.36,77739.04,36.8,-0.11783,8e-05,10.84923]
[1776946507028,43.36,77739.61,36.8,-0.11777,8e-05,10.8456]
[1776946510145,43.36,77739.21,36.8,-0.1178,8e-05,10.84744]
[1776946511561,43.36,77742.27,36.8,-0.11755,8e-05,10.8312]
[1776946511661,43.36,77751.3,36.8,-0.1168,8e-05,10.78348]
[1776946512682,43.36,77751.3,36.8,-0.1168,8e-05,10.78348]
[1776946512757,43.36,77751.3,36.8,-0.1168,8e-05,10.78348]
[1776946512850,43.36,77751.3,36.8,-0.1168,8e-05,10.78348]
[1776946512922,43.36,77751.3,36.8,-0.1168,8e-05,10.78348]
[1776946513246,43.36,77751.68,36.8,-0.11677,8e-05,10.78143]
[1776946513330,43.36,77751.68,36.8,-0.11677,8e-05,10.78143]
[1776946513398,43.36,77751.68,36.8,-0.11677,8e-05,10.78143]
[1776946513404,43.36,77751.68,36.8,-0.11677,8e-05,10.78143]
[1776946513453,43.36,77751.68,36.8,-0.11677,8e-05,10.78143]
[1776946513502,43.36,77751.68,36.8,-0.11677,8e-05,10.78143]
[1776946513725,43.36,77751.68,36.8,-0.11677,8e-05,10.78143]
[1776946513761,43.36,77751.68,36.8,-0.11677,8e-05,10.78143]
[1776946513850,43.36,77751.68,36.8,-0.11677,8e-05,10.78143]
[1776946513928,43.36,77708.88,36.8,-0.12033,8e-05,11.00686]
[1776946514063,43.36,77708.88,36.8,-0.12033,8e-05,11.00686]
[1776946514862,43.36,77708.88,36.8,-0.12033,8e-05,11.00686]
[1776946514882,43.36,77695.88,36.8,-0.12143,8e-05,11.07547]
[1776946516270,43.35,77697.1,36.8,-0.12132,8e-05,11.06881]
[1776946517022,43.35,77697.1,36.8,-0.12132,8e-05,11.06881]
[1776946518294,43.35,77689.82,36.8,-0.12193,8e-05,11.10689]
[1776946519029,43.35,77689.82,36.8,-0.12193,8e-05,11.10689]
[1776946520299,43.35,77701.9,36.8,-0.1209,8e-05,11.04248]
[1776946523646,43.35,77703.55,36.8,-0.12075,8e-05,11.03331]
[1776946527748,43.35,77691.59,36.8,-0.12175,8e-05,11.09569]
[1776946533212,43.34,77690.29,36.8,-0.12179,8e-05,11.09611]
[1776946534172,43.34,77690.29,36.8,-0.12179,8e-05,11.09611]
[1776946534233,43.34,77690.29,36.8,-0.12179,8e-05,11.09611]
[1776946534725,43.34,77688.34,36.8,-0.12195,9e-05,11.10618]
[1776946535782,43.34,77688.34,36.8,-0.12195,9e-05,11.10618]
[1776946540650,43.34,77678.62,36.8,-0.12278,9e-05,11.15725]
[1776946540727,43.34,77676.51,36.8,-0.12295,9e-05,11.16832]
[1776946542473,43.34,77677.08,36.8,-0.1229,9e-05,11.16495]
[1776946542477,43.34,77677.38,36.8,-0.12287,9e-05,11.16301]
[1776946548475,43.34,77676.75,36.8,-0.12291,9e-05,11.16574]
[1776946554517,43.34,77676.43,36.8,-0.12293,9e-05,11.16672]
[1776946554537,43.33,77675.9,36.8,-0.12297,9e-05,11.16942]
[1776946559078,43.33,77676.12,36.8,-0.12294,9e-05,11.16721]
[1776946562087,43.33,77674.42,36.8,-0.12307,9e-05,11.17519]
[1776946563841,43.33,77680.55,36.8,-0.12253,9e-05,11.14199]
[1776946565558,43.32,77685.02,36.8,-0.12214,9e-05,11.11773]
[1776946566310,43.32,77684.24,36.8,-0.1222,9e-05,11.1216]
[1776946570668,43.32,77683.81,36.8,-0.12222,9e-05,11.1228]
[1776946572099,43.32,77683.59,36.8,-0.12224,9e-05,11.1237]
[1776946574642,43.32,77686.92,36.8,-0.12194,9e-05,11.10526]
[1776946574746,43.32,77686.92,36.8,-0.12194,9e-05,11.10526]
[1776946575170,43.32,77686.46,36.8,-0.12198,9e-05,11.10746]
[1776946580609,43.31,77692.83,36.8,-0.12142,8e-05,11.07265]
[1776946584686,43.31,77692.67,36.8,-0.12142,8e-05,11.07267]
[1776946584927,43.31,77692.67,36.8,-0.12142,8e-05,11.07267]
[1776946586264,43.31,77685.55,36.8,-0.12202,9e-05,11.10995]
[1776946586973,43.31,77685.55,36.8,-0.12202,9e-05,11.10995]
[1776946588753,43.31,77685.15,36.8,-0.12205,9e-05,11.11153]
[1776946591130,43.31,77680.6,36.8,-0.12243,9e-05,11.1353]
[1776946595742,43.3,77679.11,36.8,-0.12249,9e-05,11.1372]
[1776946595795,43.3,77679.11,36.8,-0.12249,9e-05,11.1372]
[1776946596215,43.3,77679.76,36.8,-0.12243,9e-05,11.13345]
[1776946596230,43.3,77679.76,36.8,-0.12243,9e-05,11.13345]
[1776946596293,43.3,77679.76,36.8,-0.12243,9e-05,11.13345]
[1776946597058,43.3,77690.74,36.8,-0.1215,8e-05,11.07513]
[1776946603017,43.3,77697.68,36.8,-0.1209,8e-05,11.03764]
[1776946603704,43.3,77685.2,36.8,-0.12195,9e-05,11.10326]
[1776946606295,43.3,77686.35,36.8,-0.12184,9e-05,11.09665]
[1776946606534,43.3,77686.35,36.8,-0.12184,9e-05,11.09665]
[1776946606774,43.3,77686.35,36.8,-0.12184,9e-05,11.09665]
[1776946607583,43.3,77684.7,36.8,-0.12198,9e-05,11.10515]
[1776946608593,43.3,77682.02,36.8,-0.12221,9e-05,11.11929]
[1776946609204,43.3,77685.96,36.8,-0.12187,9e-05,11.09831]
[1776946609329,43.3,77685.96,36.8,-0.12187,9e-05,11.09831]
[1776946609475,43.3,77685.96,36.8,-0.12187,9e-05,11.09831]
[1776946609746,43.3,77696.29,36.8,-0.12099,8e-05,11.04333]
[1776946610360,43.3,77696.29,36.8,-0.12099,8e-05,11.04333]
[1776946611303,43.3,77696.38,36.8,-0.12098,8e-05,11.04268]
[1776946613388,43.29,77695.76,36.8,-0.12103,8e-05,11.04561]
[1776946614284,43.29,77693.38,36.8,-0.12122,8e-05,11.05804]
[1776946617746,43.29,77687.34,36.8,-0.12173,9e-05,11.08937]
[1776946617829,43.29,77687.34,36.8,-0.12173,9e-05,11.08937]
[1776946619936,43.29,77685.51,36.8,-0.12188,9e-05,11.09859]
[1776946620014,43.29,77685.51,36.8,-0.12188,9e-05,11.09859]
[1776946621492,43.29,77685.01,36.8,-0.12191,9e-05,11.10073]
[1776946621900,43.29,77685.01,36.8,-0.12191,9e-05,11.10073]
[1776946622899,43.29,77683.43,36.8,-0.12204,9e-05,11.10885]
[1776946628881,43.28,77683.68,36.8,-0.12199,9e-05,11.10578]
[1776946631247,43.28,77683.1,36.8,-0.12203,9e-05,11.10833]
[1776946631257,43.28,77683.1,36.8,-0.12203,9e-05,11.10833]
[1776946631297,43.28,77683.1,36.8,-0.12203,9e-05,11.10833]
[1776946632542,43.28,77691.92,36.8,-0.12128,8e-05,11.0613]
[1776946638951,43.28,77700.98,36.8,-0.12049,8e-05,11.01205]
[1776946639452,43.28,77700.98,36.8,-0.12049,8e-05,11.01205]
[1776946640077,43.28,77700.98,36.8,-0.12049,8e-05,11.01205]
[1776946641026,43.28,77702.87,36.8,-0.12033,8e-05,11.00192]
[1776946641065,43.28,77703.52,36.8,-0.12027,8e-05,10.99837]
[1776946646244,43.28,77709.03,36.8,-0.11982,8e-05,10.9701]
[1776946651063,43.28,77715.17,36.8,-0.11932,8e-05,10.93849]
[1776946654711,43.28,77724.73,36.8,-0.11849,8e-05,10.8842]
[1776946655877,43.29,77727.62,36.8,-0.11826,8e-05,10.86927]
[1776946656132,43.29,77727.03,36.8,-0.11831,8e-05,10.87273]
[1776946657936,43.29,77725.75,36.8,-0.11842,8e-05,10.87957]
[1776946662883,43.29,77726.27,36.8,-0.11838,8e-05,10.87727]
[1776946663121,43.29,77725.8,36.8,-0.11843,8e-05,10.87983]
[1776946664517,43.29,77725.91,36.8,-0.11841,8e-05,10.87908]
[1776946665135,43.29,77720.07,36.8,-0.1189,8e-05,10.90972]
[1776946670170,43.29,77718.47,36.8,-0.11903,8e-05,10.91834]
[1776946674304,43.29,77717.42,36.8,-0.11912,8e-05,10.92396]
[1776946674321,43.29,77717.42,36.8,-0.11912,8e-05,10.92396]
[1776946675205,43.29,77706.94,36.8,-0.12,8e-05,10.97937]
[1776946675257,43.29,77706.94,36.8,-0.12,8e-05,10.97937]
[1776946676212,43.29,77707.93,36.8,-0.11992,8e-05,10.97415]
[1776946678846,43.29,77709.43,36.8,-0.1198,8e-05,10.96657]
[1776946678926,43.29,77709.43,36.8,-0.1198,8e-05,10.96676]
[1776946680938,43.29,77708.73,36.8,-0.11986,8e-05,10.97046]
[1776946681039,43.29,77709.48,36.8,-0.1198,8e-05,10.96637]
[1776946681741,43.29,77709.48,36.8,-0.1198,8e-05,10.96637]
[1776946683954,43.29,77709.67,36.8,-0.11979,8e-05,10.96572]
[1776946684040,43.29,77709.3,36.8,-0.11982,8e-05,10.96785]
[1776946687137,43.29,77706.68,36.8,-0.12004,8e-05,10.98154]
[1776946687496,43.29,77705.12,36.8,-0.12017,8e-05,10.98969]
[1776946688194,43.29,77705.12,36.8,-0.12017,8e-05,10.98969]
[1776946692324,43.29,77695.23,36.8,-0.12099,8e-05,11.04108]
[1776946697266,43.29,77695.02,36.8,-0.12099,8e-05,11.04142]
[1776946702608,43.28,77703.01,36.8,-0.12031,8e-05,10.99845]
[1776946702617,43.28,77703.01,36.8,-0.12031,8e-05,10.99845]
[1776946702985,43.28,77703.01,36.8,-0.12031,8e-05,10.99845]
[1776946703726,43.28,77715.84,36.8,-0.11923,8e-05,10.93036]
[1776946707033,43.28,77716.91,36.8,-0.11914,8e-05,10.92468]
[1776946707099,43.28,77717.27,36.8,-0.11911,8e-05,10.92276]
[1776946708436,43.28,77727.11,36.8,-0.11829,8e-05,10.87132]
[1776946709659,43.28,77727.11,36.8,-0.11829,8e-05,10.87132]
[1776946709760,43.28,77729.15,36.8,-0.11813,8e-05,10.86088]
[1776946712606,43.28,77721.75,36.8,-0.11869,8e-05,10.89462]
[1776946712613,43.28,77721.75,36.8,-0.11869,8e-05,10.89462]
[1776946714070,43.28,77721.24,36.8,-0.11873,8e-05,10.89709]
[1776946715800,43.28,77719.57,36.8,-0.11887,8e-05,10.90546]
[1776946718891,43.28,77718.37,36.8,-0.11896,8e-05,10.91109]
[1776946724549,43.27,77717.19,36.8,-0.11903,8e-05,10.91574]
[1776946728532,43.27,77717.59,36.8,-0.11899,8e-05,10.91298]
[1776946729221,43.27,77716.96,36.8,-0.11904,8e-05,10.91609]
[1776946730591,43.27,77707.29,36.8,-0.11985,8e-05,10.96721]
[1776946735630,43.27,77706.3,36.8,-0.11993,8e-05,10.97218]
[1776946737815,43.27,77706.21,36.8,-0.11993,8e-05,10.9726]
[1776946740587,43.27,77706.66,36.8,-0.11989,8e-05,10.97005]
[1776946743597,43.27,77716.98,36.8,-0.11903,8e-05,10.91543]
[1776946748135,43.27,77718.53,36.8,-0.1189,8e-05,10.90739]
[1776946748158,43.27,77718.53,36.8,-0.1189,8e-05,10.90739]
[1776946748721,43.27,77708.07,36.8,-0.11978,8e-05,10.96276]
[1776946753756,43.27,77709.4,36.8,-0.11966,8e-05,10.95562]
[1776946758791,43.27,77708.81,36.8,-0.11971,8e-05,10.95865]
[1776946759319,43.27,77708.81,36.8,-0.11971,8e-05,10.95865]
[1776946764833,43.27,77709.5,36.8,-0.11965,8e-05,10.95485]
[1776946769421,43.27,77710.06,36.8,-0.1196,8e-05,10.95178]
[1776946774903,43.27,77709.19,36.8,-0.11963,8e-05,10.95134]
[1776946779938,43.27,77710.74,36.8,-0.1195,8e-05,10.94302]
[1776946785980,43.27,77710.05,36.8,-0.11955,8e-05,10.94655]
[1776946790442,43.27,77704.3,36.8,-0.12004,8e-05,10.97687]
[1776946796008,43.27,77702.81,36.8,-0.12016,8e-05,10.98444]
[1776946796056,43.27,77702.81,36.8,-0.12016,8e-05,10.98444]
[1776946796285,43.27,77702.77,36.8,-0.12016,8e-05,10.9846]
[1776946797171,43.27,77702.77,36.8,-0.12016,8e-05,10.9846]
[1776946798062,43.27,77702.87,36.8,-0.12015,8e-05,10.98376]
[1776946798501,43.27,77702.59,36.8,-0.12017,8e-05,10.98494]
[1776946799330,43.27,77702.59,36.8,-0.12017,8e-05,10.98494]
[1776946799706,43.26,77702.74,36.8,-0.12015,8e-05,10.98384]
[1776946805117,43.26,77699.7,36.8,-0.12038,8e-05,10.99815]
[1776946805374,43.26,77699.7,36.8,-0.12038,8e-05,10.99815]
[1776946806123,43.26,77712.46,36.8,-0.1193,8e-05,10.93033]
[1776946809144,43.26,77721.4,36.8,-0.11854,8e-05,10.88262]
[1776946813487,43.26,77717.87,36.8,-0.11883,8e-05,10.9007]
[1776946813953,43.26,77717.87,36.8,-0.11883,8e-05,10.9007]
[1776946816234,43.26,77717.48,36.8,-0.11886,8e-05,10.9026]
[1776946818731,43.25,77717.26,36.8,-0.11887,8e-05,10.90314]
[1776946820564,43.25,77716.37,36.8,-0.11894,8e-05,10.90749]
[1776946826103,43.25,77716.48,36.8,-0.11892,8e-05,10.90616]
[1776946832449,43.25,77714.95,36.8,-0.11898,8e-05,10.90814]
[1776946832633,43.25,77714.95,36.8,-0.11898,8e-05,10.90814]
[1776946832710,43.25,77714.95,36.8,-0.11898,8e-05,10.90814]
[1776946842375,43.24,77711.03,36.8,-0.11928,8e-05,10.92707]
[1776946847603,43.24,77710.87,36.8,-0.11928,8e-05,10.92718]
[1776946852635,43.24,77706.47,36.8,-0.11964,8e-05,10.94946]
[1776946857764,43.23,77705.14,36.8,-0.11973,8e-05,10.95522]
[1776946861077,43.23,77704.36,36.8,-0.11979,8e-05,10.95868]
[1776946861087,43.23,77704.36,36.8,-0.11979,8e-05,10.95868]
[1776946861205,43.23,77704.36,36.8,-0.11979,8e-05,10.95868]
[1776946861217,43.23,77704.36,36.8,-0.11979,8e-05,10.95868]
[1776946861613,43.23,77704.38,36.8,-0.11978,8e-05,10.95835]
[1776946866551,43.23,77689.87,36.8,-0.12098,8e-05,11.03371]
[1776946870586,43.22,77682.14,36.8,-0.12163,9e-05,11.07372]
[1776946870938,43.22,77682.14,36.8,-0.12163,9e-05,11.07372]
[1776946872416,43.22,77678.24,36.8,-0.12195,9e-05,11.09405]
[1776946873370,43.22,77682.43,36.8,-0.12158,9e-05,11.071]
[1776946876864,43.22,77683.88,36.8,-0.12145,9e-05,11.06288]
[1776946876947,43.22,77684.29,36.8,-0.12142,9e-05,11.06058]
[1776946877622,43.22,77684.29,36.8,-0.12142,9e-05,11.06058]
[1776946878130,43.22,77684.29,36.8,-0.12142,9e-05,11.06058]
[1776946878183,43.22,77684.86,36.8,-0.12137,9e-05,11.05767]
[1776946878677,43.22,77684.86,36.8,-0.12137,9e-05,11.05767]
[1776946878692,43.22,77681.11,36.8,-0.12168,9e-05,11.0772]
[1776946883809,43.21,77679.23,36.8,-0.12183,9e-05,11.08651]
[1776946889714,43.21,77672.54,36.8,-0.12238,9e-05,11.12064]
[1776946891645,43.21,77674.14,36.8,-0.12224,9e-05,11.11192]
[1776946897155,43.21,77673.6,36.8,-0.12223,9e-05,11.10885]
[1776946897282,43.21,77673.6,36.8,-0.12223,9e-05,11.10885]
[1776946897406,43.21,77673.6,36.8,-0.12223,9e-05,11.10885]
[1776946897546,43.21,77669.62,36.8,-0.12257,9e-05,11.12981]
[1776946897574,43.21,77669.62,36.8,-0.12257,9e-05,11.12981]
[1776946897832,43.21,77669.62,36.8,-0.12257,9e-05,11.12981]
[1776946898454,43.21,77669.62,36.8,-0.12257,9e-05,11.12981]
[1776946898259,43.21,77652.63,36.8,-0.12403,9e-05,11.22003]
[1776946898832,43.21,77652.63,36.8,-0.12403,9e-05,11.22003]
[1776946898907,43.21,77651.73,36.8,-0.1241,9e-05,11.2247]
[1776946901648,43.2,77659.1,36.8,-0.12345,9e-05,11.18476]
[1776946907840,43.2,77659.18,36.8,-0.12341,9e-05,11.18219]
[1776946910610,43.2,77659.14,36.8,-0.12341,9e-05,11.18178]
[1776946911868,43.19,77668.87,36.8,-0.12256,9e-05,11.12936]
[1776946917273,43.19,77670.02,36.8,-0.12245,9e-05,11.12231]
[1776946917707,43.19,77669.96,36.8,-0.12245,9e-05,11.1224]
[1776946918450,43.19,77669.96,36.8,-0.12245,9e-05,11.1224]
[1776946917910,43.19,77672.79,36.8,-0.1222,9e-05,11.10711]
[1776946919404,43.19,77672.79,36.8,-0.1222,9e-05,11.10711]
[1776946918917,43.19,77672.28,36.8,-0.12224,9e-05,11.10937]
[1776946921273,43.19,77669.66,36.8,-0.12246,9e-05,11.12309]
[1776946921382,43.19,77669.66,36.8,-0.12246,9e-05,11.12309]
[1776946921663,43.19,77669.66,36.8,-0.12246,9e-05,11.12309]
[1776946921424,43.19,77670.1,36.8,-0.12242,9e-05,11.12052]
[1776946921854,43.19,77670.1,36.8,-0.12242,9e-05,11.12052]
[1776946923142,43.19,77676.06,36.8,-0.12191,9e-05,11.08883]
[1776946923237,43.18,77676.97,36.8,-0.12182,9e-05,11.08308]
[1776946926082,43.18,77677.91,36.8,-0.12172,9e-05,11.07679]
[1776946926304,43.18,77678.55,36.8,-0.12165,9e-05,11.07274]
[1776946926884,43.18,77678.55,36.8,-0.12165,9e-05,11.07274]
[1776946927430,43.18,77679.22,36.8,-0.12159,9e-05,11.06879]
[1776946928814,43.18,77679.66,36.8,-0.12154,9e-05,11.06582]
[1776946929024,43.18,77679.66,36.8,-0.12154,9e-05,11.06582]
[1776946929038,43.17,77680.54,36.8,-0.12146,9e-05,11.06052]
[1776946929785,43.17,77680.54,36.8,-0.12146,9e-05,11.06052]
[1776946929996,43.17,77679.59,36.8,-0.12153,9e-05,11.06519]
[1776946932932,43.17,77678.59,36.8,-0.1216,9e-05,11.06926]
[1776946933017,43.17,77678.18,36.8,-0.12162,9e-05,11.07081]
[1776946936039,43.16,77687.12,36.8,-0.12085,8e-05,11.02228]
[1776946938611,43.16,77686.44,36.8,-0.12089,8e-05,11.02526]
[1776946939060,43.16,77684.72,36.8,-0.12103,9e-05,11.03408]
[1776946940753,43.16,77684.22,36.8,-0.12107,9e-05,11.03616]
[1776946941074,43.16,77684.8,36.8,-0.12101,9e-05,11.03251]
[1776946944605,43.15,77685.18,36.8,-0.12096,9e-05,11.02953]
[1776946945102,43.15,77686.06,36.8,-0.12088,8e-05,11.02454]
[1776946946632,43.15,77685.79,36.8,-0.1209,8e-05,11.02542]
[1776946947310,43.15,77685.79,36.8,-0.1209,8e-05,11.02542]
[1776946947412,43.15,77685.3,36.8,-0.12093,9e-05,11.02746]
[1776946951012,43.15,77687.24,36.8,-0.12075,8e-05,11.01621]
[1776946951016,43.15,77687.24,36.8,-0.12075,8e-05,11.01621]
[1776946951144,43.15,77688.01,36.8,-0.12064,8e-05,11.00691]
[1776946954783,43.14,77688.25,36.8,-0.12059,8e-05,11.00401]
[1776946954790,43.14,77688.25,36.8,-0.12059,8e-05,11.00401]
[1776946955172,43.14,77693.38,36.8,-0.12015,8e-05,10.97623]
[1776946957774,43.14,77698.13,36.8,-0.11974,8e-05,10.95055]
[1776946958193,43.14,77692.8,36.8,-0.12019,8e-05,10.97863]
[1776946960979,43.14,77689.8,36.8,-0.12042,8e-05,10.99354]
[1776946962084,43.13,77689.09,36.8,-0.12048,8e-05,10.99679]
[1776946962484,43.13,77689.09,36.8,-0.12048,8e-05,10.99679]
[1776946962503,43.13,77689.09,36.8,-0.12048,8e-05,10.99679]
[1776946962617,43.13,77687.33,36.8,-0.12062,8e-05,11.00562]
[1776946963228,43.13,77677.32,36.8,-0.12146,9e-05,11.0583]
[1776946967492,43.13,77676.18,36.8,-0.12155,9e-05,11.0636]
[1776946973237,43.12,77676.12,36.8,-0.12153,9e-05,11.06236]
[1776946973298,43.12,77675.9,36.8,-0.12152,9e-05,11.06196]
[1776946978333,43.11,77673.32,36.8,-0.12169,9e-05,11.07248]
[1776946981471,43.11,77673.62,36.8,-0.12165,9e-05,11.06957]
[1776946981524,43.1,77672.66,36.8,-0.12172,9e-05,11.07403]
[1776946985382,43.1,77663.76,36.8,-0.12245,9e-05,11.11957]
[1776946989958,43.09,77662.35,36.8,-0.12254,9e-05,11.12506]
[1776946990417,43.09,77662.28,36.8,-0.12254,9e-05,11.12492]
[1776946995452,43.08,77665.67,36.8,-0.12219,9e-05,11.10318]
[1776947000487,43.07,77666.11,36.8,-0.1221,9e-05,11.09724]
[1776947005522,43.06,77676.34,36.8,-0.12117,9e-05,11.03922]
[1776947005735,43.06,77676.34,36.8,-0.12117,9e-05,11.03922]
[1776947006529,43.06,77679.86,36.8,-0.12086,9e-05,11.01983]
[1776947008240,43.06,77682.83,36.8,-0.1206,9e-05,11.00364]
[1776947008882,43.06,77687.68,36.8,-0.12018,8e-05,10.97749]
[1776947009550,43.05,77688.59,36.8,-0.1201,8e-05,10.97233]
[1776947013450,43.05,77687.74,36.8,-0.1201,8e-05,10.97035]
[1776947014313,43.05,77687.43,36.8,-0.12012,8e-05,10.97147]
[1776947018337,43.04,77687.93,36.8,-0.12005,8e-05,10.96724]
[1776947021323,43.04,77693.5,36.8,-0.11956,8e-05,10.93607]
[1776947025084,43.03,77694.16,36.8,-0.11947,8e-05,10.93065]
[1776947027317,43.03,77693.03,36.8,-0.11955,8e-05,10.93573]
[1776947027364,43.03,77693.03,36.8,-0.11955,8e-05,10.93573]
[1776947027413,43.03,77691.63,36.8,-0.11966,8e-05,10.94227]
[1776947028691,43.03,77696.96,36.8,-0.1192,8e-05,10.91372]
[1776947029330,43.03,77702.07,36.8,-0.11877,8e-05,10.8864]
[1776947030294,43.03,77702.07,36.8,-0.11877,8e-05,10.8864]
[1776947031718,43.03,77702.55,36.8,-0.11872,8e-05,10.88346]
[1776947032266,43.02,77702.14,36.8,-0.11875,8e-05,10.88488]
[1776947032718,43.02,77702.14,36.8,-0.11875,8e-05,10.88488]
[1776947033383,43.02,77702.39,36.8,-0.11872,8e-05,10.88343]
[1776947035884,43.02,77702.16,36.8,-0.11873,8e-05,10.8839]
[1776947035970,43.02,77702.4,36.8,-0.11871,8e-05,10.88224]
[1776947036624,43.02,77702.4,36.8,-0.11871,8e-05,10.88224]
[1776947037596,43.02,77702.54,36.8,-0.11869,8e-05,10.88138]
[1776947037637,43.02,77702.54,36.8,-0.11869,8e-05,10.88138]
[1776947039345,43.02,77702.54,36.8,-0.11869,8e-05,10.88101]
[1776947041069,43.02,77702.37,36.8,-0.11869,8e-05,10.88117]
[1776947041520,43.02,77702.37,36.8,-0.11869,8e-05,10.88117]
[1776947041539,43.02,77702.04,36.8,-0.11871,8e-05,10.88256]
[1776947041819,43.02,77702.04,36.8,-0.11871,8e-05,10.88256]
[1776947044727,43.01,77713.41,36.8,-0.11775,8e-05,10.82195]
[1776947045506,43.01,77713.41,36.8,-0.11775,8e-05,10.82195]
[1776947045607,43.01,77715.64,36.8,-0.11757,8e-05,10.8101]
[1776947047238,43.01,77717.22,36.8,-0.11743,8e-05,10.80128]
[1776947047298,43.01,77717.57,36.8,-0.11739,8e-05,10.79899]
[1776947047912,43.01,77717.57,36.8,-0.11739,8e-05,10.79899]
[1776947048433,43.01,77717.57,36.8,-0.11739,8e-05,10.79899]
[1776947048534,43.01,77717.72,36.8,-0.11738,8e-05,10.7982]
[1776947049497,43.01,77717.72,36.8,-0.11738,8e-05,10.7982]
[1776947052243,43.01,77717.94,36.8,-0.11734,8e-05,10.79573]
[1776947052267,43.01,77717.94,36.8,-0.11734,8e-05,10.79573]
[1776947052333,43.01,77717.43,36.8,-0.11738,8e-05,10.79801]
[1776947053339,43.01,77717.43,36.8,-0.11738,8e-05,10.79801]
[1776947054096,43.01,77717.63,36.8,-0.11736,8e-05,10.79696]
[1776947054250,43.01,77717.63,36.8,-0.11736,8e-05,10.79696]
[1776947054352,43.01,77724.92,36.8,-0.11675,8e-05,10.75834]
[1776947056367,43.01,77729.54,36.8,-0.11636,8e-05,10.73345]
[1776947059410,43.0,77726.24,36.8,-0.11661,8e-05,10.74932]
[1776947059430,43.0,77726.24,36.8,-0.11661,8e-05,10.74932]
[1776947060909,43.0,77735.72,36.8,-0.1158,8e-05,10.69772]
[1776947062302,43.0,77735.72,36.8,-0.1158,8e-05,10.69772]
[1776947062320,43.0,77735.72,36.8,-0.1158,8e-05,10.69772]
[1776947062327,43.0,77735.72,36.8,-0.1158,8e-05,10.69772]
[1776947062403,43.0,77739.17,36.8,-0.11551,8e-05,10.67912]
[1776947067775,42.99,77739.01,36.8,-0.11551,8e-05,10.67862]
[1776947067876,42.99,77739.01,36.8,-0.11551,8e-05,10.67862]
[1776947068101,42.99,77739.01,36.8,-0.11551,8e-05,10.67862]
[1776947068114,42.99,77741.62,36.8,-0.11529,8e-05,10.66456]
[1776947068789,42.99,77741.62,36.8,-0.11529,8e-05,10.66456]
[1776947069222,42.99,77750.68,36.8,-0.11453,8e-05,10.61613]
[1776947070376,42.99,77750.68,36.8,-0.11453,8e-05,10.61613]
[1776947070567,42.99,77750.68,36.8,-0.11453,8e-05,10.61613]
[1776947071822,42.99,77759.84,36.8,-0.11377,8e-05,10.56683]
[1776947078421,42.98,77762.96,36.8,-0.11343,8e-05,10.54302]
[1776947085079,42.97,77762.64,36.8,-0.11341,8e-05,10.54153]
[1776947087900,42.97,77761.48,36.8,-0.11349,8e-05,10.54683]
[1776947087909,42.97,77761.48,36.8,-0.11349,8e-05,10.54683]
[1776947091501,42.97,77763.41,36.8,-0.11332,8e-05,10.5354]
[1776947091667,42.96,77763.86,36.8,-0.11327,8e-05,10.53263]
[1776947094420,42.96,77763.69,36.8,-0.11328,8e-05,10.53274]
[1776947094521,42.96,77763.55,36.8,-0.11328,8e-05,10.53308]
[1776947095435,42.96,77763.55,36.8,-0.11328,8e-05,10.53308]
[1776947095535,42.96,77763.97,36.8,-0.11324,8e-05,10.53074]
[1776947095898,42.96,77763.97,36.8,-0.11324,8e-05,10.53074]
[1776947098060,42.96,77762.65,36.8,-0.11334,8e-05,10.5369]
[1776947099453,42.96,77761.97,36.8,-0.11339,8e-05,10.54008]
[1776947099619,42.96,77761.97,36.8,-0.11339,8e-05,10.54008]
[1776947099979,42.96,77762.18,36.8,-0.11337,8e-05,10.53857]
[1776947101191,42.95,77776.33,36.8,-0.11221,8e-05,10.4633]
[1776947102132,42.95,77776.33,36.8,-0.11221,8e-05,10.4633]
[1776947102166,42.95,77776.33,36.8,-0.11221,8e-05,10.4633]
[1776947103456,42.95,77778.44,36.8,-0.11203,8e-05,10.45191]
[1776947103473,42.95,77778.44,36.8,-0.11203,8e-05,10.45191]
[1776947108796,42.95,77777.42,36.8,-0.11209,8e-05,10.45562]
[1776947110410,42.95,77777.26,36.8,-0.1121,8e-05,10.4562]
[1776947110419,42.95,77778.57,36.8,-0.11199,8e-05,10.44904]
[1776947111045,42.95,77778.57,36.8,-0.11199,8e-05,10.44904]
[1776947113711,42.94,77780.53,36.8,-0.11181,8e-05,10.43728]
[1776947114283,42.94,77779.33,36.8,-0.1119,8e-05,10.44308]
[1776947115290,42.94,77769.1,36.8,-0.11272,8e-05,10.49668]
[1776947117420,42.94,77766.19,36.8,-0.11295,8e-05,10.51169]
[1776947117422,42.94,77766.19,36.8,-0.11295,8e-05,10.51169]
[1776947120498,42.94,77766.04,36.8,-0.11295,8e-05,10.51147]
[1776947126366,42.93,77765.59,36.8,-0.11295,8e-05,10.51141]
[1776947130263,42.93,77766.06,36.8,-0.1129,8e-05,10.50794]
[1776947131509,42.93,77766.7,36.8,-0.11284,8e-05,10.50424]
[1776947133384,42.92,77768.15,36.8,-0.11267,8e-05,10.49109]
[1776947136405,42.92,77773.77,36.8,-0.1122,8e-05,10.46065]
[1776947138399,42.92,77774.61,36.8,-0.11212,8e-05,10.45572]
[1776947138466,42.92,77774.61,36.8,-0.11212,8e-05,10.45572]
[1776947138506,42.92,77774.61,36.8,-0.11212,8e-05,10.45572]
[1776947140942,42.92,77771.83,36.8,-0.11234,8e-05,10.46957]
[1776947141088,42.92,77771.83,36.8,-0.11234,8e-05,10.46957]
[1776947141219,42.92,77771.83,36.8,-0.11234,8e-05,10.46957]
[1776947141265,42.92,77771.83,36.8,-0.11234,8e-05,10.46957]
[1776947141659,42.92,77771.83,36.8,-0.11234,8e-05,10.46957]
[1776947143729,42.9,77777.9,36.8,-0.11173,8e-05,10.42973]
[1776947149315,42.88,77780.95,36.8,-0.11141,8e-05,10.40887]
[1776947151373,42.88,77780.92,36.8,-0.11141,8e-05,10.40864]
[1776947155754,42.88,77781.38,36.8,-0.11135,8e-05,10.40519]
[1776947156542,42.88,77781.38,36.8,-0.11135,8e-05,10.40519]
[1776947158198,42.88,77781.1,36.8,-0.11137,8e-05,10.40624]
[1776947163532,42.87,77779.53,36.8,-0.11148,8e-05,10.41337]
[1776947168664,42.87,77781.6,36.8,-0.11129,8e-05,10.40113]
[1776947173699,42.87,77779.55,36.8,-0.11144,8e-05,10.41083]
[1776947174196,42.87,77779.55,36.8,-0.11144,8e-05,10.41083]
[1776947175835,42.87,77779.84,36.8,-0.11141,8e-05,10.40887]
[1776947177856,42.86,77780.12,36.8,-0.11138,8e-05,10.40697]
[1776947179764,42.86,77779.99,36.8,-0.11139,8e-05,10.40725]
[1776947179773,42.86,77779.99,36.8,-0.11139,8e-05,10.40725]
[1776947181319,42.86,77780.85,36.8,-0.11132,8e-05,10.40253]
[1776947182730,42.86,77783.3,36.8,-0.11112,8e-05,10.38944]
[1776947184136,42.86,77783.13,36.8,-0.11113,8e-05,10.39014]
[1776947189235,42.86,77782.66,36.8,-0.11115,8e-05,10.39173]
[1776947193884,42.86,77780.14,36.8,-0.11129,8e-05,10.39895]
[1776947194711,42.86,77780.14,36.8,-0.11129,8e-05,10.39895]
[1776947195622,42.85,77780.01,36.8,-0.1113,8e-05,10.39942]
[1776947196323,42.85,77779.93,36.8,-0.1113,8e-05,10.39963]
[1776947199122,42.85,77779.62,36.8,-0.11132,8e-05,10.40084]
[1776947199248,42.85,77779.62,36.8,-0.11132,8e-05,10.40084]
[1776947199881,42.85,77766.8,36.8,-0.11235,8e-05,10.46774]
[1776947201003,42.85,77766.8,36.8,-0.11235,8e-05,10.46774]
[1776947203639,42.85,77765.58,36.8,-0.11244,8e-05,10.47354]
[1776947209226,42.84,77768.0,36.8,-0.11222,8e-05,10.45905]
[1776947209286,42.84,77768.0,36.8,-0.11222,8e-05,10.45905]
[1776947209292,42.84,77768.0,36.8,-0.11222,8e-05,10.45905]
[1776947209378,42.84,77768.58,36.8,-0.11217,8e-05,10.45572]
[1776947209951,42.84,77777.93,36.8,-0.1114,8e-05,10.40592]
[1776947214986,42.84,77783.32,36.8,-0.11094,8e-05,10.37553]
[1776947216087,42.84,77783.32,36.8,-0.11094,8e-05,10.37553]
[1776947219490,42.83,77779.71,36.8,-0.11121,8e-05,10.39337]
[1776947221085,42.83,77779.16,36.8,-0.11124,8e-05,10.39547]
[1776947221146,42.83,77773.48,36.8,-0.1117,8e-05,10.42499]
[1776947225316,42.83,77766.14,36.8,-0.11228,8e-05,10.46305]
[1776947226049,42.83,77765.57,36.8,-0.11232,8e-05,10.46583]
[1776947231509,42.82,77764.77,36.8,-0.11237,8e-05,10.46894]
[1776947232025,42.82,77764.77,36.8,-0.11237,8e-05,10.46872]
[1776947232090,42.82,77764.77,36.8,-0.11237,8e-05,10.46872]
[1776947232717,42.82,77764.77,36.8,-0.11237,8e-05,10.46872]
[1776947233112,42.82,77750.71,36.8,-0.11351,8e-05,10.54258]
[1776947238148,42.82,77745.47,36.8,-0.11391,8e-05,10.56859]
[1776947243184,42.81,77745.7,36.8,-0.11387,8e-05,10.56561]
[1776947248219,42.81,77746.12,36.8,-0.11381,8e-05,10.56163]
[1776947253253,42.8,77746.17,36.8,-0.11373,8e-05,10.55474]
[1776947258288,42.8,77747.87,36.8,-0.11357,8e-05,10.54409]
[1776947262123,42.79,77746.96,36.8,-0.11363,8e-05,10.54791]
[1776947262160,42.79,77746.96,36.8,-0.11363,8e-05,10.54791]
[1776947262324,42.79,77746.96,36.8,-0.11363,8e-05,10.54791]
[1776947262414,42.79,77755.96,36.8,-0.11289,8e-05,10.49996]
[1776947265623,42.79,77757.68,36.8,-0.11273,8e-05,10.48983]
[1776947268483,42.79,77755.17,36.8,-0.11291,8e-05,10.50159]
[1776947274401,42.78,77747.75,36.8,-0.11346,8e-05,10.53704]
[1776947279435,42.77,77747.54,36.8,-0.11344,8e-05,10.5353]
[1776947282320,42.76,77746.96,36.8,-0.11347,8e-05,10.5372]
[1776947282457,42.76,77746.0,36.8,-0.11354,8e-05,10.54169]
[1776947285857,42.76,77742.25,36.8,-0.11383,8e-05,10.56085]
[1776947287538,42.76,77732.35,36.8,-0.11464,8e-05,10.61257]
[1776947295551,42.75,77740.51,36.8,-0.11391,8e-05,10.56538]
[1776947297502,42.75,77740.51,36.8,-0.11391,8e-05,10.56538]
[1776947302601,42.74,77740.38,36.8,-0.11388,8e-05,10.56344]
[1776947307636,42.73,77742.19,36.8,-0.1137,8e-05,10.55208]
[1776947312749,42.73,77742.75,36.8,-0.11359,8e-05,10.54287]
[1776947312846,42.73,77742.75,36.8,-0.11359,8e-05,10.54254]
[1776947316559,42.73,77742.75,36.8,-0.11359,8e-05,10.54254]
[1776947316565,42.73,77742.75,36.8,-0.11359,8e-05,10.54254]
[1776947317713,42.72,77742.23,36.8,-0.1136,8e-05,10.54298]
[1776947318958,42.72,77742.07,36.8,-0.11359,8e-05,10.54268]
[1776947321000,42.72,77739.33,36.8,-0.1138,8e-05,10.55606]
[1776947321007,42.72,77739.33,36.8,-0.1138,8e-05,10.55606]
[1776947321621,42.72,77739.33,36.8,-0.1138,8e-05,10.55606]
[1776947321722,42.71,77739.33,36.8,-0.11379,8e-05,10.55547]
[1776947322645,42.71,77739.33,36.8,-0.11379,8e-05,10.55547]
[1776947326310,42.71,77741.5,36.8,-0.1136,8e-05,10.54295]
[1776947326776,42.71,77741.5,36.8,-0.1136,8e-05,10.54295]
[1776947328263,42.71,77743.5,36.8,-0.11342,8e-05,10.53141]
[1776947328270,42.71,77743.5,36.8,-0.11342,8e-05,10.53141]
[1776947328329,42.71,77743.5,36.8,-0.11342,8e-05,10.53141]
[1776947328626,42.71,77743.5,36.8,-0.11342,8e-05,10.53141]
[1776947328742,42.71,77743.5,36.8,-0.11342,8e-05,10.53141]
[1776947328783,42.71,77748.05,36.8,-0.11304,8e-05,10.507]
[1776947329119,42.71,77748.05,36.8,-0.11304,8e-05,10.507]
[1776947330220,42.71,77752.04,36.8,-0.11271,8e-05,10.48587]
[1776947330336,42.71,77752.04,36.8,-0.11271,8e-05,10.48587]
[1776947330372,42.71,77752.04,36.8,-0.11271,8e-05,10.48587]
[1776947330843,42.71,77752.04,36.8,-0.11271,8e-05,10.48587]
[1776947330797,42.71,77753.82,36.8,-0.11257,8e-05,10.47649]
[1776947331804,42.71,77757.27,36.8,-0.11228,8e-05,10.45802]
[1776947334972,42.7,77758.17,36.8,-0.11219,8e-05,10.45195]
[1776947340867,42.7,77756.64,36.8,-0.11228,8e-05,10.45749]
[1776947345901,42.69,77758.68,36.8,-0.11208,8e-05,10.44452]
[1776947350939,42.68,77755.67,36.8,-0.11229,8e-05,10.45834]
[1776947355974,42.68,77760.25,36.8,-0.11189,8e-05,10.43194]
[1776947361008,42.67,77762.29,36.8,-0.11169,8e-05,10.4191]
[1776947366044,42.67,77762.89,36.8,-0.11161,8e-05,10.41397]
[1776947368804,42.67,77762.99,36.8,-0.11159,8e-05,10.41267]
[1776947370444,42.66,77762.96,36.8,-0.11159,8e-05,10.41245]
[1776947370521,42.66,77763.94,36.8,-0.1115,8e-05,10.4065]
[1776947373426,42.66,77765.6,36.8,-0.11132,8e-05,10.39261]
[1776947374738,42.66,77768.19,36.8,-0.11111,8e-05,10.37882]
[1776947374939,42.66,77768.19,36.8,-0.11111,8e-05,10.37882]
[1776947380142,42.66,77770.47,36.8,-0.11091,8e-05,10.36629]
[1776947385177,42.66,77772.0,36.8,-0.11079,8e-05,10.35792]
[1776947388644,42.66,77784.47,36.8,-0.10978,8e-05,10.29195]
[1776947394528,42.66,77786.62,36.8,-0.10961,8e-05,10.28089]
[1776947400396,42.66,77788.82,36.8,-0.10944,8e-05,10.26969]
[1776947406333,42.66,77784.96,36.8,-0.10976,8e-05,10.29055]
[1776947408375,42.66,77785.15,36.8,-0.10974,8e-05,10.28959]
[1776947409289,42.66,77786.89,36.8,-0.1096,8e-05,10.28047]
[1776947409362,42.66,77786.89,36.8,-0.1096,8e-05,10.28047]
[1776947410362,42.66,77805.47,36.8,-0.10812,8e-05,10.18291]
[1776947415396,42.67,77795.78,36.8,-0.10891,8e-05,10.23485]
[1776947419640,42.67,77796.41,36.8,-0.10886,8e-05,10.2318]
[1776947425466,42.67,77796.09,36.8,-0.1089,8e-05,10.23429]
[1776947427417,42.67,77795.25,36.8,-0.10897,8e-05,10.23885]
[1776947432515,42.67,77796.57,36.8,-0.10883,8e-05,10.22778]
[1776947436546,42.67,77796.44,36.8,-0.10885,8e-05,10.22891]
[1776947442291,42.67,77799.51,36.8,-0.10862,8e-05,10.21372]
[1776947442390,42.67,77799.51,36.8,-0.10862,8e-05,10.21372]
[1776947445174,42.68,77798.15,36.8,-0.10873,8e-05,10.22135]
[1776947450641,42.68,77798.16,36.8,-0.10875,8e-05,10.2222]
[1776947455676,42.68,77798.3,36.8,-0.10875,8e-05,10.22224]
[1776947458169,42.68,77797.57,36.8,-0.10881,8e-05,10.22641]
[1776947459592,42.68,77800.44,36.8,-0.10858,8e-05,10.21149]
[1776947460990,42.68,77804.29,36.8,-0.10828,8e-05,10.19146]
[1776947461037,42.68,77806.36,36.8,-0.10812,8e-05,10.18081]
[1776947461772,42.68,77806.36,36.8,-0.10812,8e-05,10.18081]
[1776947461792,42.68,77820.32,36.8,-0.10702,8e-05,10.10762]
[1776947462335,42.68,77820.32,36.8,-0.10702,8e-05,10.10762]
[1776947463589,42.68,77825.43,36.8,-0.10661,8e-05,10.08085]
[1776947463729,42.68,77825.43,36.8,-0.10661,8e-05,10.08085]
[1776947464358,42.68,77822.84,36.8,-0.10682,8e-05,10.09449]
[1776947464849,42.68,77822.84,36.8,-0.10682,8e-05,10.09449]
[1776947470787,42.69,77817.48,36.8,-0.10725,8e-05,10.12315]
[1776947475822,42.69,77820.62,36.8,-0.10701,8e-05,10.10703]
[1776947479012,42.69,77810.49,36.8,-0.10781,8e-05,10.16038]
[1776947484885,42.69,77811.52,36.8,-0.10773,8e-05,10.15503]
[1776947489920,42.69,77817.7,36.8,-0.10724,8e-05,10.12276]
[1776947492465,42.69,77817.32,36.8,-0.10723,8e-05,10.12007]
[1776947492560,42.69,77817.32,36.8,-0.10723,8e-05,10.12007]
[1776947492941,42.69,77808.84,36.8,-0.10791,8e-05,10.16486]
[1776947493298,42.69,77808.84,36.8,-0.10791,8e-05,10.16486]
[1776947495542,42.69,77800.19,36.8,-0.1086,8e-05,10.21072]
[1776947495962,42.69,77800.7,36.8,-0.10856,8e-05,10.20796]
[1776947497496,42.69,77801.29,36.8,-0.10851,8e-05,10.20479]
[1776947497976,42.69,77801.18,36.8,-0.10852,8e-05,10.20556]
[1776947501784,42.69,77800.66,36.8,-0.10857,8e-05,10.20884]
[1776947505147,42.69,77792.9,36.8,-0.1092,8e-05,10.25018]
[1776947506033,42.69,77792.89,36.8,-0.1092,8e-05,10.25009]
[1776947511068,42.69,77792.96,36.8,-0.10918,8e-05,10.24898]
[1776947516103,42.69,77792.85,36.8,-0.10918,8e-05,10.2488]
[1776947518932,42.69,77792.87,36.8,-0.10918,8e-05,10.24854]
[1776947519003,42.69,77792.87,36.8,-0.10918,8e-05,10.24854]
[1776947519123,42.69,77793.1,36.8,-0.10915,8e-05,10.24703]
[1776947522808,42.69,77793.09,36.8,-0.10916,8e-05,10.24731]
[1776947522836,42.69,77793.09,36.8,-0.10916,8e-05,10.24731]
[1776947525457,42.69,77780.49,36.8,-0.11017,8e-05,10.31387]
[1776947525537,42.69,77780.49,36.8,-0.11017,8e-05,10.31387]
[1776947527384,42.69,77776.34,36.8,-0.11051,8e-05,10.33575]
[1776947533033,42.69,77781.73,36.8,-0.11007,8e-05,10.30725]
[1776947538258,42.69,77782.28,36.8,-0.11003,8e-05,10.30453]
[1776947544301,42.69,77777.18,36.8,-0.11044,8e-05,10.33154]
[1776947549364,42.69,77772.89,36.8,-0.11078,8e-05,10.35401]
[1776947549403,42.69,77772.89,36.8,-0.11078,8e-05,10.35401]
[1776947555377,42.69,77766.92,36.8,-0.11121,8e-05,10.37997]
[1776947560412,42.69,77760.76,36.8,-0.11171,8e-05,10.41199]
[1776947566036,42.68,77766.32,36.8,-0.11124,8e-05,10.38187]
[1776947571488,42.68,77766.84,36.8,-0.11119,8e-05,10.37841]
[1776947576524,42.68,77764.29,36.8,-0.11139,8e-05,10.39125]
[1776947581559,42.68,77762.14,36.8,-0.11155,8e-05,10.40197]
[1776947586594,42.68,77764.29,36.8,-0.11137,8e-05,10.38982]
[1776947591629,42.67,77762.78,36.8,-0.11148,8e-05,10.39706]
[1776947594154,42.67,77762.91,36.8,-0.11147,8e-05,10.39622]
[1776947594374,42.67,77760.98,36.8,-0.11162,8e-05,10.40627]
[1776947597121,42.67,77750.87,36.8,-0.11244,8e-05,10.4594]
[1776947602706,42.67,77746.16,36.8,-0.1128,8e-05,10.48251]
[1776947604526,42.66,77745.76,36.8,-0.11282,8e-05,10.48408]
[1776947605167,42.66,77745.76,36.8,-0.11282,8e-05,10.48408]
[1776947606253,42.66,77748.37,36.8,-0.11261,8e-05,10.47025]
[1776947606279,42.66,77748.37,36.8,-0.11261,8e-05,10.47025]
[1776947606509,42.66,77748.37,36.8,-0.11261,8e-05,10.47025]
[1776947606539,42.66,77748.37,36.8,-0.11261,8e-05,10.47025]
[1776947607201,42.66,77748.37,36.8,-0.11261,8e-05,10.47025]
[1776947606734,42.66,77757.58,36.8,-0.11185,8e-05,10.42121]
[1776947608297,42.66,77766.37,36.8,-0.11113,8e-05,10.37453]
[1776947608512,42.66,77766.37,36.8,-0.11113,8e-05,10.37453]
[1776947610547,42.66,77779.85,36.8,-0.11004,8e-05,10.30318]
[1776947614111,42.66,77782.98,36.8,-0.10975,8e-05,10.28181]
[1776947614256,42.66,77784.93,36.8,-0.10959,8e-05,10.27161]
[1776947614480,42.66,77784.93,36.8,-0.10959,8e-05,10.27161]
[1776947619829,42.66,77791.58,36.8,-0.10907,8e-05,10.23703]
[1776947621407,42.66,77793.14,36.8,-0.10894,8e-05,10.22891]
[1776947626877,42.67,77793.81,36.8,-0.1089,8e-05,10.22601]
[1776947631912,42.67,77793.77,36.8,-0.10891,8e-05,10.22673]
[1776947634343,42.67,77793.87,36.8,-0.1089,8e-05,10.2264]
[1776947635255,42.67,77787.44,36.8,-0.10942,8e-05,10.26035]
[1776947635602,42.67,77787.44,36.8,-0.10942,8e-05,10.26035]
[1776947636156,42.67,77787.44,36.8,-0.10942,8e-05,10.26035]
[1776947637367,42.67,77781.48,36.8,-0.1099,8e-05,10.2919]
[1776947639087,42.67,77780.88,36.8,-0.10995,8e-05,10.29508]
[1776947639134,42.67,77780.88,36.8,-0.10995,8e-05,10.29508]
[1776947639388,42.67,77779.67,36.8,-0.11005,8e-05,10.30147]
[1776947640918,42.67,77777.64,36.8,-0.11021,8e-05,10.31218]
[1776947642181,42.67,77778.74,36.8,-0.11012,8e-05,10.30637]
[1776947642329,42.67,77784.62,36.8,-0.10965,8e-05,10.27536]
[1776947642404,42.67,77784.62,36.8,-0.10965,8e-05,10.27536]
[1776947644643,42.67,77793.4,36.8,-0.10895,8e-05,10.22917]
[1776947645008,42.67,77793.77,36.8,-0.10892,8e-05,10.22731]
[1776947647007,42.67,77793.65,36.8,-0.10893,8e-05,10.2278]
[1776947647109,42.67,77793.71,36.8,-0.10892,8e-05,10.2272]
[1776947647449,42.67,77793.71,36.8,-0.10892,8e-05,10.2272]
[1776947647832,42.67,77793.71,36.8,-0.10892,8e-05,10.2272]
[1776947648024,42.67,77793.73,36.8,-0.10891,8e-05,10.22709]
[1776947653059,42.67,77796.98,36.8,-0.10865,8e-05,10.20935]
[1776947658094,42.66,77803.37,36.8,-0.10813,8e-05,10.17525]
[1776947663129,42.66,77800.82,36.8,-0.10833,8e-05,10.18845]
[1776947663316,42.66,77800.82,36.8,-0.10833,8e-05,10.18845]
[1776947664137,42.66,77788.35,36.8,-0.10933,8e-05,10.25416]
[1776947664406,42.66,77788.35,36.8,-0.10933,8e-05,10.25416]
[1776947665086,42.66,77788.35,36.8,-0.10933,8e-05,10.25416]
[1776947665143,42.66,77783.93,36.8,-0.10968,8e-05,10.27745]
[1776947666302,42.66,77787.96,36.8,-0.10935,8e-05,10.2558]
[1776947667143,42.66,77787.96,36.8,-0.10935,8e-05,10.2558]
[1776947670204,42.66,77786.69,36.8,-0.10945,8e-05,10.26238]
[1776947672155,42.66,77785.38,36.8,-0.10951,8e-05,10.26382]
[1776947672263,42.66,77785.38,36.8,-0.10951,8e-05,10.26382]
[1776947672191,42.66,77785.03,36.8,-0.10953,8e-05,10.26546]
[1776947673263,42.66,77785.03,36.8,-0.10953,8e-05,10.26546]
[1776947673504,42.66,77784.0,36.8,-0.10961,8e-05,10.27095]
[1776947674286,42.66,77784.0,36.8,-0.10961,8e-05,10.27095]
[1776947674834,42.66,77778.46,36.8,-0.11006,8e-05,10.3002]
[1776947680248,42.66,77773.37,36.8,-0.11047,8e-05,10.32694]
[1776947683949,42.66,77775.49,36.8,-0.1103,8e-05,10.3157]
[1776947686201,42.66,77783.84,36.8,-0.10963,8e-05,10.27172]
[1776947686532,42.66,77789.94,36.8,-0.10914,8e-05,10.2396]
[1776947687297,42.66,77792.16,36.8,-0.10896,8e-05,10.22785]
[1776947690696,42.66,77789.88,36.8,-0.10913,8e-05,10.23946]
[1776947691325,42.66,77789.96,36.8,-0.10913,8e-05,10.23916]
[1776947696565,42.66,77788.82,36.8,-0.10923,8e-05,10.24566]
[1776947700506,42.66,77786.33,36.8,-0.10943,8e-05,10.25917]
[1776947704283,42.66,77779.83,36.8,-0.10996,8e-05,10.29366]
[1776947714488,42.66,77780.64,36.8,-0.1099,8e-05,10.29005]
[1776947717530,42.67,77782.22,36.8,-0.10978,8e-05,10.28184]
[1776947717718,42.67,77782.22,36.8,-0.10978,8e-05,10.28184]
[1776947718672,42.67,77785.13,36.8,-0.10955,8e-05,10.26657]
[1776947718771,42.67,77789.52,36.8,-0.1092,8e-05,10.24354]
[1776947720532,42.66,77805.53,36.8,-0.10792,8e-05,10.15915]
[1776947722546,42.67,77814.7,36.8,-0.10719,8e-05,10.11109]
[1776947727581,42.67,77819.17,36.8,-0.10684,8e-05,10.08804]
[1776947732617,42.67,77818.49,36.8,-0.10686,8e-05,10.08712]
[1776947737651,42.67,77818.08,36.8,-0.1069,8e-05,10.08961]
[1776947742686,42.67,77817.73,36.8,-0.10693,8e-05,10.0917]
[1776947747721,42.67,77816.1,36.8,-0.10706,8e-05,10.10043]
[1776947752756,42.67,77816.24,36.8,-0.10705,8e-05,10.09982]
[1776947757791,42.67,77817.24,36.8,-0.10697,8e-05,10.09466]
[1776947762826,42.67,77815.79,36.8,-0.10709,8e-05,10.10233]
[1776947765719,42.67,77815.64,36.8,-0.1071,8e-05,10.10313]
[1776947766103,42.67,77815.64,36.8,-0.1071,8e-05,10.10313]
[1776947766854,42.67,77806.25,36.8,-0.10785,8e-05,10.15258]
[1776947771892,42.67,77809.06,36.8,-0.10762,8e-05,10.13756]
[1776947776927,42.67,77808.28,36.8,-0.10768,8e-05,10.14143]
[1776947781962,42.67,77815.55,36.8,-0.1071,8e-05,10.10325]
[1776947787088,42.67,77818.5,36.8,-0.10687,8e-05,10.08787]
[1776947793044,42.67,77808.91,36.8,-0.10759,8e-05,10.13355]
[1776947798079,42.67,77811.57,36.8,-0.10738,8e-05,10.11945]
[1776947803114,42.67,77804.82,36.8,-0.10791,8e-05,10.15482]
[1776947806951,42.67,77797.46,36.8,-0.10849,8e-05,10.19328]
[1776947807142,42.67,77794.22,36.8,-0.10875,8e-05,10.21023]
[1776947807752,42.67,77794.22,36.8,-0.10875,8e-05,10.21023]
[1776947808084,42.67,77794.22,36.8,-0.10875,8e-05,10.21023]
[1776947808149,42.67,77793.93,36.8,-0.10878,8e-05,10.21188]
[1776947813191,42.67,77793.67,36.8,-0.10879,8e-05,10.21247]
[1776947820240,42.66,77791.49,36.8,-0.10894,8e-05,10.2228]
[1776947825276,42.66,77793.75,36.8,-0.10875,8e-05,10.21009]
[1776947830312,42.66,77801.39,36.8,-0.10813,8e-05,10.16927]
[1776947835616,42.66,77801.08,36.8,-0.10815,8e-05,10.17047]
[1776947841389,42.66,77805.59,36.8,-0.10779,8e-05,10.14637]
[1776947846424,42.66,77805.59,36.8,-0.10778,8e-05,10.14619]
[1776947851459,42.66,77795.11,36.8,-0.10857,8e-05,10.19619]
[1776947851561,42.66,77795.11,36.8,-0.10857,8e-05,10.19619]
[1776947851807,42.66,77795.11,36.8,-0.10857,8e-05,10.19619]
[1776947855487,42.66,77816.65,36.8,-0.10686,8e-05,10.08288]
[1776947860522,42.66,77815.83,36.8,-0.10693,8e-05,10.08754]
[1776947865557,42.66,77815.69,36.8,-0.10694,8e-05,10.08856]
[1776947871134,42.66,77820.19,36.8,-0.10659,8e-05,10.06523]
[1776947876635,42.66,77820.88,36.8,-0.10655,8e-05,10.06226]
[1776947881670,42.66,77820.4,36.8,-0.10659,8e-05,10.06527]
[1776947886705,42.66,77822.32,36.8,-0.10645,8e-05,10.05586]
[1776947891740,42.66,77819.45,36.8,-0.10668,8e-05,10.07136]
[1776947896775,42.67,77820.26,36.8,-0.10663,8e-05,10.06755]
[1776947901809,42.67,77820.75,36.8,-0.10659,8e-05,10.06538]
[1776947906845,42.67,77820.23,36.8,-0.10664,8e-05,10.0685]
[1776947911879,42.67,77822.11,36.8,-0.10645,8e-05,10.05414]
[1776947916915,42.67,77820.83,36.8,-0.10656,8e-05,10.06125]
[1776947921950,42.67,77819.04,36.8,-0.10671,8e-05,10.07096]
[1776947926530,42.67,77814.66,36.8,-0.10705,8e-05,10.09401]
[1776947926539,42.67,77814.66,36.8,-0.10705,8e-05,10.09401]
[1776947926537,42.67,77813.3,36.8,-0.10716,8e-05,10.10115]
[1776947927199,42.67,77813.3,36.8,-0.10716,8e-05,10.10115]
[1776947927400,42.67,77813.3,36.8,-0.10716,8e-05,10.10115]
[1776947927481,42.67,77813.3,36.8,-0.10716,8e-05,10.10115]
[1776947927446,42.67,77806.45,36.8,-0.1077,8e-05,10.13707]
[1776947927993,42.67,77794.53,36.8,-0.10866,8e-05,10.19988]
[1776947933028,42.67,77793.71,36.8,-0.10873,8e-05,10.20466]
[1776947936977,42.67,77794.22,36.8,-0.10869,8e-05,10.20231]
[1776947942269,42.68,77798.76,36.8,-0.10834,8e-05,10.17907]
[1776947942630,42.68,77803.25,36.8,-0.10798,8e-05,10.15564]
[1776947943098,42.68,77806.95,36.8,-0.10769,8e-05,10.13641]
[1776947948133,42.68,77806.9,36.8,-0.10769,8e-05,10.13642]
[1776947951567,42.68,77806.78,36.8,-0.1077,8e-05,10.13695]
[1776947952161,42.68,77807.1,36.8,-0.10768,8e-05,10.13543]
[1776947957470,42.68,77807.06,36.8,-0.10769,8e-05,10.13647]
[1776947963239,42.68,77802.38,36.8,-0.10809,8e-05,10.16234]
[1776947964372,42.68,77802.38,36.8,-0.10809,8e-05,10.16234]
[1776947969002,42.68,77806.01,36.8,-0.10781,8e-05,10.14411]
[1776947969260,42.68,77806.01,36.8,-0.10781,8e-05,10.14411]
[1776947969565,42.68,77806.01,36.8,-0.10781,8e-05,10.14411]
[1776947969282,42.68,77809.4,36.8,-0.10754,8e-05,10.12653]
[1776947970289,42.69,77810.86,36.8,-0.10743,8e-05,10.11909]
[1776947972809,42.69,77811.27,36.8,-0.10736,8e-05,10.11253]
[1776947978345,42.69,77809.55,36.8,-0.10752,8e-05,10.12292]
[1776947983380,42.69,77811.11,36.8,-0.10741,8e-05,10.11582]
[1776947988415,42.7,77810.7,36.8,-0.10746,8e-05,10.1191]
[1776947993450,42.7,77806.83,36.8,-0.10778,8e-05,10.14046]
[1776947995240,42.7,77807.07,36.8,-0.10777,8e-05,10.13939]
[1776948000501,42.7,77807.78,36.8,-0.10773,8e-05,10.13675]
[1776948005536,42.71,77812.97,36.8,-0.10733,8e-05,10.11059]
[1776948009482,42.71,77814.59,36.8,-0.10721,8e-05,10.10282]
[1776948014599,42.71,77811.89,36.8,-0.10745,8e-05,10.11836]
[1776948019634,42.72,77811.85,36.8,-0.10747,8e-05,10.11963]
[1776948024669,42.72,77812.37,36.8,-0.10744,8e-05,10.11795]
[1776948029704,42.72,77812.56,36.8,-0.10744,8e-05,10.118]
[1776948032501,42.72,77812.96,36.8,-0.10741,8e-05,10.11611]
[1776948032506,42.72,77812.96,36.8,-0.10741,8e-05,10.11611]
[1776948037768,42.73,77813.79,36.8,-0.10733,8e-05,10.10844]
[1776948043825,42.73,77813.75,36.8,-0.10735,8e-05,10.1102]
[1776948047465,42.73,77814.11,36.8,-0.10734,8e-05,10.10915]
[1776948052888,42.74,77814.57,36.8,-0.10733,8e-05,10.10877]
[1776948057923,42.74,77814.63,36.8,-0.10735,8e-05,10.10999]
[1776948063227,42.75,77814.55,36.8,-0.10737,8e-05,10.11136]
[1776948069000,42.75,77814.69,36.8,-0.10739,8e-05,10.1132]
[1776948074037,42.76,77814.78,36.8,-0.10741,8e-05,10.11437]
[1776948079072,42.76,77816.25,36.8,-0.10732,8e-05,10.10835]
[1776948080231,42.76,77816.25,36.8,-0.10732,8e-05,10.10835]
[1776948086121,42.77,77818.15,36.8,-0.10721,8e-05,10.10092]
[1776948090517,42.77,77818.24,36.8,-0.10722,8e-05,10.10151]
[1776948090726,42.77,77818.24,36.8,-0.10722,8e-05,10.10151]
[1776948091156,42.77,77831.18,36.8,-0.10617,8e-05,10.02979]
[1776948093757,42.78,77836.45,36.8,-0.10576,8e-05,10.00277]
[1776948094539,42.78,77835.45,36.8,-0.10585,8e-05,10.00849]
[1776948096693,42.78,77832.41,36.8,-0.1061,8e-05,10.02531]
[1776948102233,42.79,77833.51,36.8,-0.10606,8e-05,10.02281]
[1776948107268,42.8,77834.8,36.8,-0.10599,8e-05,10.01838]
[1776948110734,42.8,77834.96,36.8,-0.10599,8e-05,10.01845]
[1776948115307,42.8,77838.91,36.8,-0.10572,8e-05,10.00017]
[1776948115327,42.81,77840.8,36.8,-0.10558,8e-05,9.9908]
[1776948116334,42.81,77851.72,36.8,-0.10473,8e-05,9.93425]
[1776948121369,42.81,77847.87,36.8,-0.10506,8e-05,9.95596]
[1776948122386,42.81,77847.87,36.8,-0.10506,8e-05,9.95596]
[1776948122798,42.81,77847.87,36.8,-0.10506,8e-05,9.95596]
[1776948122422,42.81,77843.49,36.8,-0.1054,8e-05,9.979]
[1776948123469,42.81,77843.49,36.8,-0.1054,8e-05,9.979]
[1776948123513,42.81,77843.41,36.8,-0.1054,8e-05,9.97936]
[1776948124782,42.81,77843.41,36.8,-0.1054,8e-05,9.97936]
[1776948125776,42.81,77842.53,36.8,-0.10548,8e-05,9.98414]
[1776948126404,42.81,77846.36,36.8,-0.10518,8e-05,9.96462]
[1776948131498,42.81,77854.99,36.8,-0.10451,8e-05,9.91974]
[1776948131513,42.81,77854.99,36.8,-0.10451,8e-05,9.91974]
[1776948132256,42.81,77858.63,36.8,-0.10423,8e-05,9.90087]
[1776948135812,42.82,77866.09,36.8,-0.10367,8e-05,9.86327]
[1776948136041,42.82,77869.09,36.8,-0.10346,8e-05,9.84866]
[1776948141509,42.84,77870.9,36.8,-0.10341,8e-05,9.84567]
[1776948146544,42.85,77871.04,36.8,-0.10346,8e-05,9.84931]
[1776948147653,42.85,77871.04,36.8,-0.10346,8e-05,9.84931]
[1776948152720,42.85,77872.39,36.8,-0.10334,8e-05,9.83873]
[1776948158623,42.86,77877.24,36.8,-0.10298,8e-05,9.8147]
[1776948158757,42.86,77877.24,36.8,-0.10298,8e-05,9.8147]
[1776948163739,42.86,77881.41,36.8,-0.10267,8e-05,9.79377]
[1776948163891,42.86,77881.41,36.8,-0.10267,8e-05,9.79377]
[1776948169709,42.86,77889.94,36.8,-0.10204,8e-05,9.75106]
[1776948174890,42.87,77883.98,36.8,-0.10252,8e-05,9.78406]
[1776948175047,42.87,77883.98,36.8,-0.10252,8e-05,9.78406]
[1776948175699,42.87,77883.98,36.8,-0.10252,8e-05,9.78406]
[1776948180786,42.87,77878.82,36.8,-0.10296,8e-05,9.81329]
[1776948184661,42.87,77881.79,36.8,-0.10273,8e-05,9.79828]
[1776948189849,42.88,77880.41,36.8,-0.10287,8e-05,9.80779]
[1776948190423,42.88,77880.41,36.8,-0.10287,8e-05,9.80779]
[1776948192478,42.89,77880.69,36.8,-0.10288,8e-05,9.80822]
[1776948192821,42.89,77880.69,36.8,-0.10288,8e-05,9.80822]
[1776948193428,42.89,77879.88,36.8,-0.10295,8e-05,9.81332]
[1776948194241,42.89,77879.94,36.8,-0.10296,8e-05,9.81388]
[1776948194884,42.89,77871.6,36.8,-0.10361,8e-05,9.85774]
[1776948196048,42.9,77867.19,36.8,-0.104,8e-05,9.88415]
[1776948196066,42.9,77867.19,36.8,-0.104,8e-05,9.88415]
[1776948196502,42.9,77867.19,36.8,-0.104,8e-05,9.88415]
[1776948196898,42.91,77866.09,36.8,-0.10413,8e-05,9.8927]
[1776948198718,42.91,77866.3,36.8,-0.10411,8e-05,9.89126]
[1776948198796,42.91,77866.3,36.8,-0.10411,8e-05,9.89126]
[1776948198901,42.91,77866.3,36.8,-0.1041,8e-05,9.89084]
[1776948199010,42.91,77866.3,36.8,-0.1041,8e-05,9.89084]
[1776948199361,42.91,77866.3,36.8,-0.1041,8e-05,9.89084]
[1776948199892,42.91,77866.3,36.8,-0.1041,8e-05,9.89084]
[1776948200498,42.92,77865.53,36.8,-0.10419,8e-05,9.89703]
[1776948202294,42.92,77863.99,36.8,-0.10434,8e-05,9.90713]
[1776948202610,42.92,77863.99,36.8,-0.10434,8e-05,9.90713]
[1776948202745,42.92,77863.99,36.8,-0.10434,8e-05,9.90713]
[1776948202828,42.93,77862.64,36.8,-0.10451,8e-05,9.91821]
[1776948206642,42.96,77854.58,36.8,-0.10526,8e-05,9.96878]
[1776948208445,42.96,77844.78,36.8,-0.10604,8e-05,10.02113]
[1776948212597,42.97,77844.41,36.8,-0.10604,8e-05,10.01914]
[1776948212604,42.97,77844.41,36.8,-0.10604,8e-05,10.01914]
[1776948212898,42.97,77844.41,36.8,-0.10604,8e-05,10.01914]
[1776948212694,42.97,77845.92,36.8,-0.10593,8e-05,10.01162]
[1776948214662,42.97,77845.57,36.8,-0.10596,8e-05,10.01343]
[1776948214762,42.97,77845.72,36.8,-0.10595,8e-05,10.01276]
[1776948218266,42.97,77845.37,36.8,-0.10599,8e-05,10.01558]
[1776948219512,42.97,77844.84,36.8,-0.10603,8e-05,10.01867]
[1776948225095,42.98,77843.26,36.8,-0.10619,8e-05,10.0292]
[1776948226034,42.98,77843.26,36.8,-0.10619,8e-05,10.0292]
[1776948231137,42.98,77844.52,36.8,-0.10612,8e-05,10.0246]
[1776948232271,42.98,77844.52,36.8,-0.10612,8e-05,10.0246]
[1776948233268,42.98,77844.57,36.8,-0.10612,8e-05,10.02467]
[1776948233712,42.98,77843.6,36.8,-0.1062,8e-05,10.03003]
[1776948239471,42.98,77842.1,36.8,-0.10632,8e-05,10.03794]
[1776948239573,42.98,77841.82,36.8,-0.10634,8e-05,10.03944]
[1776948242087,42.99,77841.48,36.8,-0.10638,8e-05,10.04182]
[1776948244719,42.99,77841.42,36.8,-0.10639,8e-05,10.04273]
[1776948250256,42.99,77836.97,36.8,-0.10677,8e-05,10.06754]
[1776948250314,42.99,77836.97,36.8,-0.10677,8e-05,10.06754]
[1776948250540,42.99,77836.97,36.8,-0.10677,8e-05,10.06754]
[1776948250580,42.99,77836.97,36.8,-0.10677,8e-05,10.06754]
[1776948255332,43.0,77833.48,36.8,-0.10706,8e-05,10.08685]
[1776948257417,43.0,77833.71,36.8,-0.10705,8e-05,10.08615]
[1776948258879,43.0,77835.5,36.8,-0.10691,8e-05,10.07709]
[1776948264369,43.0,77841.64,36.8,-0.10646,8e-05,10.04739]
[1776948267531,43.01,77842.05,36.8,-0.10644,8e-05,10.04588]
[1776948268434,43.01,77843.01,36.8,-0.10637,8e-05,10.04122]
[1776948268453,43.01,77843.01,36.8,-0.10637,8e-05,10.04122]
[1776948271417,43.01,77842.4,36.8,-0.10643,8e-05,10.04535]
[1776948271525,43.01,77842.6,36.8,-0.10638,8e-05,10.03976]
[1776948273830,43.01,77840.34,36.8,-0.10655,8e-05,10.05152]
[1776948273877,43.01,77837.79,36.8,-0.10675,8e-05,10.06479]
[1776948276510,43.01,77829.0,36.8,-0.10745,8e-05,10.11099]
[1776948278553,43.01,77826.59,36.8,-0.10764,8e-05,10.12396]
[1776948278618,43.01,77826.59,36.8,-0.10764,8e-05,10.12396]
[1776948278654,43.01,77826.59,36.8,-0.10764,8e-05,10.12396]
[1776948280513,43.01,77819.99,36.8,-0.10817,8e-05,10.15872]
[1776948284833,43.02,77810.79,36.8,-0.10891,8e-05,10.20712]
[1776948284835,43.02,77810.79,36.8,-0.10891,8e-05,10.20712]
[1776948288342,43.02,77805.32,36.8,-0.10934,8e-05,10.23576]
[1776948293572,43.02,77809.55,36.8,-0.10901,8e-05,10.21382]
[1776948294450,43.02,77809.55,36.8,-0.10901,8e-05,10.21382]
[1776948295541,43.02,77809.55,36.8,-0.10901,8e-05,10.21385]
[1776948295766,43.02,77809.55,36.8,-0.10901,8e-05,10.21385]
[1776948296312,43.02,77801.54,36.8,-0.10965,8e-05,10.25572]
[1776948296677,43.02,77790.76,36.8,-0.11051,8e-05,10.31207]
[1776948297840,43.02,77790.76,36.8,-0.11051,8e-05,10.31207]
[1776948300803,43.02,77787.56,36.8,-0.11076,8e-05,10.32844]
[1776948303412,43.01,77788.64,36.8,-0.11067,8e-05,10.32236]
[1776948304527,43.01,77791.44,36.8,-0.11044,8e-05,10.30757]
[1776948309501,43.01,77804.11,36.8,-0.10942,8e-05,10.24104]
[1776948314719,43.01,77808.31,36.8,-0.10909,8e-05,10.21914]
[1776948319754,43.01,77813.57,36.8,-0.10868,8e-05,10.19193]
[1776948321018,43.01,77813.57,36.8,-0.10868,8e-05,10.19193]
[1776948323839,43.01,77813.76,36.8,-0.10866,8e-05,10.1912]
[1776948323880,43.01,77813.76,36.8,-0.10866,8e-05,10.1912]
[1776948323954,43.01,77813.76,36.8,-0.10866,8e-05,10.1912]
[1776948325795,43.02,77829.12,36.8,-0.10746,8e-05,10.1116]
[1776948328625,43.02,77829.47,36.8,-0.10744,8e-05,10.1102]
[1776948329245,43.02,77829.52,36.8,-0.10744,8e-05,10.11015]
[1776948333076,43.02,77830.59,36.8,-0.10732,8e-05,10.10059]
[1776948334655,43.02,77830.6,36.8,-0.10732,8e-05,10.10077]
[1776948337985,43.02,77836.06,36.8,-0.10691,8e-05,10.07315]
[1776948340943,43.03,77836.37,36.8,-0.10689,8e-05,10.07236]
[1776948341087,43.03,77836.68,36.8,-0.10687,8e-05,10.07103]
[1776948344129,43.03,77842.77,36.8,-0.10641,8e-05,10.04033]
[1776948344933,43.03,77848.26,36.8,-0.10599,8e-05,10.0122]
[1776948349968,43.03,77855.68,36.8,-0.10542,8e-05,9.97449]
[1776948355007,43.03,77855.03,36.8,-0.10548,8e-05,9.97863]
[1776948356381,43.03,77855.15,36.8,-0.10548,8e-05,9.97816]
[1776948356734,43.03,77855.15,36.8,-0.10548,8e-05,9.97816]
[1776948356922,43.03,77855.15,36.8,-0.10548,8e-05,9.97816]
[1776948356976,43.03,77855.15,36.8,-0.10548,8e-05,9.97816]
[1776948357131,43.03,77855.15,36.8,-0.10548,8e-05,9.97816]
[1776948357036,43.03,77811.67,36.8,-0.10889,8e-05,10.20419]
[1776948357501,43.03,77811.67,36.8,-0.10889,8e-05,10.20419]
[1776948357576,43.03,77811.67,36.8,-0.10889,8e-05,10.20419]
[1776948358066,43.03,77811.67,36.8,-0.10889,8e-05,10.20419]
[1776948358151,43.03,77811.67,36.8,-0.10889,8e-05,10.20419]
[1776948358052,43.03,77775.85,36.8,-0.11176,8e-05,10.39154]
[1776948358450,43.03,77775.85,36.8,-0.11176,8e-05,10.39154]
[1776948358579,43.03,77775.85,36.8,-0.11176,8e-05,10.39154]
[1776948358826,43.03,77775.85,36.8,-0.11176,8e-05,10.39154]
[1776948358935,43.03,77775.85,36.8,-0.11176,8e-05,10.39154]
[1776948359184,43.03,77775.85,36.8,-0.11176,8e-05,10.39154]
[1776948359060,43.04,77760.09,36.8,-0.11305,8e-05,10.47471]
[1776948359610,43.04,77760.09,36.8,-0.11305,8e-05,10.47471]
[1776948359730,43.04,77760.09,36.8,-0.11305,8e-05,10.47471]
[1776948360189,43.04,77760.09,36.8,-0.11305,8e-05,10.47471]
[1776948360077,43.04,77713.96,36.8,-0.11685,8e-05,10.71813]
[1776948360461,43.04,77713.96,36.8,-0.11685,8e-05,10.71813]
[1776948360491,43.04,77713.96,36.8,-0.11685,8e-05,10.71813]
[1776948360540,43.04,77713.96,36.8,-0.11685,8e-05,10.71813]
[1776948360997,43.04,77713.96,36.8,-0.11685,8e-05,10.71813]
[1776948361281,43.04,77713.96,36.8,-0.11685,8e-05,10.71813]
[1776948361414,43.04,77677.34,36.8,-0.11994,9e-05,10.91227]
[1776948361845,43.04,77677.34,36.8,-0.11994,9e-05,10.91227]
[1776948362331,43.04,77603.2,36.8,-0.12637,9e-05,11.30851]
[1776948362344,43.04,77603.2,36.8,-0.12637,9e-05,11.30851]
[1776948362455,43.04,77603.2,36.8,-0.12637,9e-05,11.30851]
[1776948362612,43.04,77603.2,36.8,-0.12637,9e-05,11.30851]
[1776948363076,43.04,77603.2,36.8,-0.12637,9e-05,11.30851]
[1776948363125,43.04,77603.2,36.8,-0.12637,9e-05,11.30851]
[1776948363351,43.04,77603.2,36.8,-0.12637,9e-05,11.30851]
[1776948363614,43.04,77599.17,36.8,-0.12673,9e-05,11.33015]
[1776948363852,43.04,77599.17,36.8,-0.12673,9e-05,11.33015]
[1776948364057,43.04,77599.17,36.8,-0.12673,9e-05,11.33015]
[1776948364129,43.04,77599.17,36.8,-0.12673,9e-05,11.33015]
[1776948364107,43.03,77640.17,36.8,-0.12313,9e-05,11.10999]
[1776948364563,43.03,77640.17,36.8,-0.12313,9e-05,11.10999]
[1776948364654,43.03,77640.17,36.8,-0.12313,9e-05,11.10999]
[1776948364865,43.03,77640.17,36.8,-0.12313,9e-05,11.10999]
[1776948364964,43.03,77640.17,36.8,-0.12313,9e-05,11.10999]
[1776948365132,43.03,77643.96,36.8,-0.1228,9e-05,11.08974]
[1776948365530,43.03,77643.96,36.8,-0.1228,9e-05,11.08974]
[1776948365788,43.03,77643.96,36.8,-0.1228,9e-05,11.08974]
[1776948366104,43.03,77643.96,36.8,-0.1228,9e-05,11.08974]
[1776948366139,43.03,77645.37,36.8,-0.12268,9e-05,11.0822]
[1776948366823,43.03,77645.37,36.8,-0.12268,9e-05,11.0822]
[1776948367146,43.03,77662.04,36.8,-0.12124,9e-05,10.99314]
[1776948368631,43.03,77655.57,36.8,-0.12178,9e-05,11.02707]
[1776948369445,43.03,77664.1,36.8,-0.12105,9e-05,10.98119]
[1776948369493,43.03,77664.1,36.8,-0.12105,9e-05,10.98119]
[1776948369773,43.03,77664.1,36.8,-0.12105,9e-05,10.98119]
[1776948369966,43.03,77664.1,36.8,-0.12105,9e-05,10.98119]
[1776948370167,43.03,77622.84,36.8,-0.12462,9e-05,11.20133]
[1776948370329,43.03,77622.84,36.8,-0.12462,9e-05,11.20133]
[1776948370395,43.03,77622.84,36.8,-0.12462,9e-05,11.20133]
[1776948370588,43.03,77622.84,36.8,-0.12462,9e-05,11.20133]
[1776948370900,43.03,77622.84,36.8,-0.12462,9e-05,11.20133]
[1776948371174,43.03,77604.12,36.8,-0.12626,9e-05,11.30153]
[1776948372181,43.03,77616.08,36.8,-0.1252,9e-05,11.23707]
[1776948372705,43.03,77616.08,36.8,-0.1252,9e-05,11.23707]
[1776948372962,43.03,77616.08,36.8,-0.1252,9e-05,11.23707]
[1776948373188,43.03,77631.01,36.8,-0.12389,9e-05,11.15687]
[1776948373694,43.03,77631.01,36.8,-0.12389,9e-05,11.15687]
[1776948374209,43.03,77622.09,36.8,-0.12467,9e-05,11.20451]
[1776948374345,43.03,77622.09,36.8,-0.12467,9e-05,11.20451]
[1776948374352,43.03,77622.09,36.8,-0.12467,9e-05,11.20451]
[1776948375672,43.03,77615.56,36.8,-0.12524,9e-05,11.23932]
[1776948375694,43.03,77615.56,36.8,-0.12524,9e-05,11.23932]
[1776948377245,43.03,77612.53,36.8,-0.1255,9e-05,11.25509]
[1776948377903,43.03,77612.53,36.8,-0.1255,9e-05,11.25509]
[1776948378161,43.03,77612.53,36.8,-0.1255,9e-05,11.25509]
[1776948378355,43.02,77612.53,36.8,-0.12549,9e-05,11.25482]
[1776948378855,43.02,77600.6,36.8,-0.12654,9e-05,11.31871]
[1776948379616,43.02,77600.6,36.8,-0.12654,9e-05,11.31871]
[1776948380717,43.02,77594.13,36.8,-0.12712,9e-05,11.35346]
[1776948380815,43.02,77594.13,36.8,-0.12712,9e-05,11.35346]
[1776948381077,43.02,77594.16,36.8,-0.12711,9e-05,11.35294]
[1776948381763,43.02,77594.16,36.8,-0.12711,9e-05,11.35294]
[1776948381854,43.02,77618.24,36.8,-0.12498,9e-05,11.22362]
[1776948382621,43.02,77636.04,36.8,-0.12343,9e-05,11.12831]
[1776948383428,43.02,77636.04,36.8,-0.12343,9e-05,11.12831]
[1776948384253,43.02,77640.69,36.8,-0.12302,9e-05,11.10334]
[1776948385253,43.02,77640.69,36.8,-0.12302,9e-05,11.10334]
[1776948387586,43.02,77650.12,36.8,-0.12221,9e-05,11.05302]
[1776948387854,43.02,77650.12,36.8,-0.12221,9e-05,11.05302]
[1776948388224,43.02,77650.12,36.8,-0.12221,9e-05,11.05302]
[1776948388223,43.02,77649.06,36.8,-0.1223,9e-05,11.05871]
[1776948388672,43.02,77676.05,36.8,-0.11998,9e-05,10.91481]
[1776948390408,43.02,77670.09,36.8,-0.12049,9e-05,10.94654]
[1776948390736,43.02,77670.09,36.8,-0.12049,9e-05,10.94654]
[1776948390746,43.02,77670.09,36.8,-0.12049,9e-05,10.94654]
[1776948394113,43.02,77664.56,36.8,-0.12091,9e-05,10.97073]
[1776948394606,43.02,77651.43,36.8,-0.12204,9e-05,11.04067]
[1776948395412,43.02,77651.43,36.8,-0.12204,9e-05,11.04067]
[1776948396125,43.02,77651.43,36.8,-0.12204,9e-05,11.04067]
[1776948396183,43.02,77651.43,36.8,-0.12204,9e-05,11.04067]
[1776948396217,43.02,77651.43,36.8,-0.12204,9e-05,11.04067]
[1776948396165,43.02,77651.79,36.8,-0.122,9e-05,11.03837]
[1776948396447,43.02,77651.79,36.8,-0.122,9e-05,11.03837]
[1776948396765,43.02,77651.79,36.8,-0.122,9e-05,11.03837]
[1776948396853,43.02,77660.7,36.8,-0.12124,9e-05,10.99085]
[1776948399210,43.02,77668.41,36.8,-0.12057,9e-05,10.94958]
[1776948402395,43.02,77659.42,36.8,-0.12133,9e-05,10.99682]
[1776948404439,43.02,77656.79,36.8,-0.12156,9e-05,11.01061]
[1776948404540,43.02,77655.44,36.8,-0.12167,9e-05,11.01755]
[1776948405983,43.02,77655.44,36.8,-0.12167,9e-05,11.01755]
[1776948407376,43.02,77653.3,36.8,-0.12185,9e-05,11.02891]
[1776948408762,43.02,77657.6,36.8,-0.12148,9e-05,11.00592]
[1776948409149,43.02,77657.6,36.8,-0.12148,9e-05,11.00592]
[1776948409237,43.02,77665.24,36.8,-0.12083,9e-05,10.96523]
[1776948409821,43.02,77674.38,36.8,-0.12004,9e-05,10.91631]
[1776948411222,43.02,77674.38,36.8,-0.12004,9e-05,10.91631]
[1776948411459,43.01,77692.48,36.8,-0.1185,8e-05,10.81986]
[1776948413985,43.01,77697.43,36.8,-0.11808,8e-05,10.79344]
[1776948417398,43.01,77708.58,36.8,-0.11715,8e-05,10.73424]
[1776948417502,43.01,77718.11,36.8,-0.11635,8e-05,10.68381]
[1776948420365,43.01,77721.55,36.8,-0.11607,8e-05,10.66573]
[1776948420535,43.01,77721.55,36.8,-0.11607,8e-05,10.66573]
[1776948420615,43.02,77713.5,36.8,-0.11674,8e-05,10.70849]
[1776948421574,43.02,77697.88,36.8,-0.11805,8e-05,10.79144]
[1776948425470,43.01,77695.87,36.8,-0.11822,8e-05,10.8019]
[1776948425738,43.01,77695.87,36.8,-0.11822,8e-05,10.8019]
[1776948426122,43.01,77695.87,36.8,-0.11822,8e-05,10.8019]
[1776948428392,43.01,77691.06,36.8,-0.11862,8e-05,10.82741]
[1776948428395,43.01,77691.06,36.8,-0.11862,8e-05,10.82741]
[1776948429499,43.01,77682.6,36.8,-0.11934,8e-05,10.87242]
[1776948429610,43.01,77682.6,36.8,-0.11934,8e-05,10.87242]
[1776948431714,43.01,77696.95,36.8,-0.11812,8e-05,10.79605]
[1776948436264,43.01,77691.61,36.8,-0.11857,8e-05,10.82419]
[1776948439982,43.01,77682.16,36.8,-0.11937,8e-05,10.87406]
[1776948440040,43.01,77682.16,36.8,-0.11937,8e-05,10.87406]
[1776948441468,43.01,77679.68,36.8,-0.11957,9e-05,10.8869]
[1776948441677,43.01,77679.68,36.8,-0.11957,9e-05,10.8869]
[1776948441704,43.01,77670.91,36.8,-0.12032,9e-05,10.93359]
[1776948443928,43.01,77670.15,36.8,-0.12038,9e-05,10.93765]
[1776948444180,43.01,77670.15,36.8,-0.12038,9e-05,10.93765]
[1776948444214,43.01,77673.77,36.8,-0.12008,9e-05,10.91876]
[1776948444725,43.01,77682.95,36.8,-0.1193,8e-05,10.86991]
[1776948446739,43.01,77692.73,36.8,-0.11847,8e-05,10.81772]
[1776948447481,43.01,77692.73,36.8,-0.11847,8e-05,10.81772]
[1776948447746,43.01,77705.22,36.8,-0.11742,8e-05,10.7514]
[1776948448989,43.01,77705.22,36.8,-0.11742,8e-05,10.7514]
[1776948449420,43.01,77712.14,36.8,-0.11684,8e-05,10.71467]
[1776948450503,43.01,77719.85,36.8,-0.11619,8e-05,10.67385]
[1776948450745,43.01,77719.85,36.8,-0.11619,8e-05,10.67385]
[1776948450886,43.01,77729.62,36.8,-0.11538,8e-05,10.6224]
[1776948452684,43.01,77734.51,36.8,-0.11494,8e-05,10.59166]
[1776948453918,43.01,77737.35,36.8,-0.11471,8e-05,10.57714]
[1776948454169,43.01,77737.35,36.8,-0.11471,8e-05,10.57714]
[1776948454189,43.01,77737.35,36.8,-0.11471,8e-05,10.57714]
[1776948454275,43.01,77732.76,36.8,-0.11509,8e-05,10.60166]
[1776948454448,43.01,77732.76,36.8,-0.11509,8e-05,10.60166]
[1776948454795,43.01,77747.54,36.8,-0.11387,8e-05,10.52369]
[1776948455979,43.01,77747.54,36.8,-0.11387,8e-05,10.52369]
[1776948456037,43.01,77747.54,36.8,-0.11387,8e-05,10.52369]
[1776948456129,43.01,77747.54,36.8,-0.11387,8e-05,10.52369]
[1776948456243,43.02,77750.92,36.8,-0.1136,8e-05,10.50597]
[1776948456809,43.02,77740.89,36.8,-0.11442,8e-05,10.55884]
[1776948457994,43.02,77740.89,36.8,-0.11442,8e-05,10.55884]
[1776948458441,43.02,77738.76,36.8,-0.1146,8e-05,10.57047]
[1776948458722,43.02,77738.76,36.8,-0.1146,8e-05,10.57047]
[1776948458812,43.02,77738.76,36.8,-0.1146,8e-05,10.57047]
[1776948458948,43.02,77738.76,36.8,-0.1146,8e-05,10.57047]
[1776948459055,43.02,77709.67,36.8,-0.11703,8e-05,10.72459]
[1776948459687,43.02,77709.67,36.8,-0.11703,8e-05,10.72459]
[1776948460098,43.02,77709.67,36.8,-0.11703,8e-05,10.72459]
[1776948460201,43.02,77709.67,36.8,-0.11703,8e-05,10.72459]
[1776948460205,43.02,77709.67,36.8,-0.11703,8e-05,10.72459]
[1776948460439,43.02,77700.89,36.8,-0.11777,8e-05,10.7715]
[1776948461224,43.02,77700.89,36.8,-0.11777,8e-05,10.7715]
[1776948461242,43.02,77700.89,36.8,-0.11777,8e-05,10.7715]
[1776948462224,43.02,77693.34,36.8,-0.11841,8e-05,10.81168]
[1776948462914,43.02,77686.24,36.8,-0.11901,8e-05,10.84933]
[1776948463029,43.02,77686.24,36.8,-0.11901,8e-05,10.84933]
[1776948463045,43.02,77686.24,36.8,-0.11901,8e-05,10.84933]
[1776948463089,43.02,77680.81,36.8,-0.11947,8e-05,10.87819]
[1776948465099,43.02,77678.97,36.8,-0.11963,9e-05,10.8883]
[1776948465245,43.02,77678.97,36.8,-0.11963,9e-05,10.8883]
[1776948465874,43.02,77677.97,36.8,-0.11972,9e-05,10.8941]
[1776948470910,43.02,77680.11,36.8,-0.11955,9e-05,10.88373]
[1776948475945,43.03,77681.12,36.8,-0.11948,8e-05,10.87932]
[1776948477489,43.03,77679.81,36.8,-0.1196,9e-05,10.88649]
[1776948477494,43.03,77679.81,36.8,-0.1196,9e-05,10.88649]
[1776948477962,43.03,77679.76,36.8,-0.1196,9e-05,10.88669]
[1776948479440,43.03,77678.14,36.8,-0.11974,9e-05,10.89525]
[1776948480241,43.03,77674.59,36.8,-0.12004,9e-05,10.91432]
[1776948481301,43.03,77674.59,36.8,-0.12004,9e-05,10.91432]
[1776948482268,43.03,77674.38,36.8,-0.12006,9e-05,10.91546]
[1776948484192,43.03,77674.85,36.8,-0.12002,9e-05,10.91286]
[1776948484656,43.03,77680.8,36.8,-0.11951,8e-05,10.88112]
[1776948485141,43.03,77697.81,36.8,-0.11807,8e-05,10.79071]
[1776948485675,43.03,77697.81,36.8,-0.11807,8e-05,10.79071]
[1776948485755,43.03,77697.81,36.8,-0.11807,8e-05,10.79071]
[1776948486010,43.03,77697.81,36.8,-0.11807,8e-05,10.79071]
[1776948486098,43.03,77697.81,36.8,-0.11807,8e-05,10.79071]
[1776948486267,43.03,77721.04,36.8,-0.11613,8e-05,10.66764]
[1776948486391,43.03,77721.04,36.8,-0.11613,8e-05,10.66764]
[1776948486641,43.03,77721.04,36.8,-0.11613,8e-05,10.66764]
[1776948486677,43.03,77721.04,36.8,-0.11613,8e-05,10.66764]
[1776948487255,43.03,77731.16,36.8,-0.11529,8e-05,10.61413]
[1776948491156,43.03,77730.78,36.8,-0.11533,8e-05,10.61695]
[1776948491201,43.03,77730.78,36.8,-0.11533,8e-05,10.61695]
[1776948491782,43.03,77726.37,36.8,-0.1157,8e-05,10.64048]
[1776948491966,43.03,77726.37,36.8,-0.1157,8e-05,10.64048]
[1776948493242,43.03,77730.01,36.8,-0.1154,8e-05,10.62144]
[1776948494942,43.03,77727.23,36.8,-0.11564,8e-05,10.63656]
[1776948496019,43.03,77725.46,36.8,-0.11579,8e-05,10.64611]
[1776948496056,43.03,77725.46,36.8,-0.11579,8e-05,10.64611]
[1776948497203,43.03,77725.12,36.8,-0.11582,8e-05,10.64809]
[1776948497836,43.03,77723.54,36.8,-0.11595,8e-05,10.65663]
[1776948497980,43.03,77723.54,36.8,-0.11595,8e-05,10.65663]
[1776948498111,43.03,77714.34,36.8,-0.11672,8e-05,10.70547]
[1776948498588,43.03,77714.34,36.8,-0.11672,8e-05,10.70547]
[1776948499104,43.03,77714.34,36.8,-0.11672,8e-05,10.70547]
[1776948499297,43.03,77714.34,36.8,-0.11672,8e-05,10.70547]
[1776948500848,43.03,77707.5,36.8,-0.1173,8e-05,10.74182]
[1776948502336,43.03,77710.57,36.8,-0.11704,8e-05,10.72559]
[1776948506076,43.03,77709.95,36.8,-0.11709,8e-05,10.72904]
[1776948506248,43.03,77709.95,36.8,-0.11709,8e-05,10.72904]
[1776948507273,43.03,77709.65,36.8,-0.11712,8e-05,10.73066]
[1776948507283,43.03,77700.47,36.8,-0.11789,8e-05,10.77935]
[1776948507535,43.03,77700.47,36.8,-0.11789,8e-05,10.77935]
[1776948508181,43.04,77687.2,36.8,-0.11902,8e-05,10.85008]
[1776948508577,43.04,77687.2,36.8,-0.11902,8e-05,10.85008]
[1776948510568,43.04,77677.36,36.8,-0.11986,9e-05,10.90278]
[1776948511202,43.04,77674.75,36.8,-0.12004,9e-05,10.91198]
[1776948511584,43.04,77674.75,36.8,-0.12004,9e-05,10.91198]
[1776948515536,43.04,77675.17,36.8,-0.12002,9e-05,10.91074]
[1776948517616,43.04,77672.75,36.8,-0.12023,9e-05,10.9241]
[1776948518251,43.04,77660.01,36.8,-0.12133,9e-05,10.99217]
[1776948518577,43.04,77660.01,36.8,-0.12133,9e-05,10.99217]
[1776948518849,43.04,77660.01,36.8,-0.12133,9e-05,10.99217]
[1776948522948,43.04,77661.2,36.8,-0.12123,9e-05,10.98622]
[1776948525756,43.04,77670.08,36.8,-0.12048,9e-05,10.93942]
[1776948526308,43.05,77669.64,36.8,-0.12052,9e-05,10.94198]
[1776948530431,43.05,77676.82,36.8,-0.11991,9e-05,10.90412]
[1776948531343,43.05,77679.79,36.8,-0.11966,9e-05,10.8884]
[1776948532259,43.05,77679.79,36.8,-0.11966,9e-05,10.8884]
[1776948532933,43.05,77682.16,36.8,-0.11946,8e-05,10.87574]
[1776948533042,43.05,77682.16,36.8,-0.11946,8e-05,10.87574]
[1776948538392,43.04,77680.29,36.8,-0.11961,9e-05,10.88503]
[1776948538888,43.04,77680.29,36.8,-0.11961,9e-05,10.88503]
[1776948539046,43.04,77680.29,36.8,-0.11961,9e-05,10.88503]
[1776948540328,43.04,77680.29,36.8,-0.11961,9e-05,10.88496]
[1776948540459,43.04,77697.42,36.8,-0.11816,8e-05,10.79397]
[1776948545513,43.05,77704.54,36.8,-0.11756,8e-05,10.7566]
[1776948551484,43.05,77698.96,36.8,-0.11804,8e-05,10.78703]
[1776948552465,43.05,77698.96,36.8,-0.11804,8e-05,10.78703]
[1776948557281,43.05,77701.23,36.8,-0.11786,8e-05,10.77537]
[1776948561278,43.05,77694.34,36.8,-0.11845,8e-05,10.81227]
[1776948561350,43.05,77692.27,36.8,-0.11862,8e-05,10.82332]
[1776948567351,43.05,77695.45,36.8,-0.11837,8e-05,10.80753]
[1776948567356,43.05,77695.45,36.8,-0.11837,8e-05,10.80753]
[1776948567388,43.06,77695.26,36.8,-0.11839,8e-05,10.80912]
[1776948569690,43.06,77700.99,36.8,-0.11791,8e-05,10.7788]
[1776948569922,43.06,77700.99,36.8,-0.11791,8e-05,10.7788]
[1776948570023,43.06,77699.19,36.8,-0.11807,8e-05,10.78874]
[1776948571755,43.06,77699.76,36.8,-0.11802,8e-05,10.78572]
[1776948574647,43.06,77709.22,36.8,-0.11721,8e-05,10.73201]
[1776948577668,43.06,77697.48,36.8,-0.11821,8e-05,10.79533]
[1776948578918,43.06,77697.48,36.8,-0.11821,8e-05,10.79533]
[1776948580505,43.07,77694.6,36.8,-0.11846,8e-05,10.81118]
[1776948584780,43.07,77696.7,36.8,-0.1183,8e-05,10.80107]
[1776948584792,43.07,77696.7,36.8,-0.1183,8e-05,10.80107]
[1776948586731,43.07,77710.4,36.8,-0.11716,8e-05,10.72941]
[1776948590118,43.07,77712.69,36.8,-0.11698,8e-05,10.71806]
[1776948595795,43.08,77712.38,36.8,-0.11704,8e-05,10.72188]
[1776948597532,43.08,77711.04,36.8,-0.11716,8e-05,10.72922]
[1776948602846,43.09,77708.98,36.8,-0.11736,8e-05,10.74204]
[1776948605899,43.09,77707.49,36.8,-0.1175,8e-05,10.75058]
[1776948606263,43.09,77707.49,36.8,-0.1175,8e-05,10.75058]
[1776948612484,43.09,77703.64,36.8,-0.11785,8e-05,10.77291]
[1776948612945,43.09,77703.64,36.8,-0.11785,8e-05,10.77291]
[1776948612980,43.09,77703.64,36.8,-0.11785,8e-05,10.77291]
[1776948613258,43.09,77703.64,36.8,-0.11785,8e-05,10.77291]
[1776948613359,43.09,77711.62,36.8,-0.11719,8e-05,10.7311]
[1776948613923,43.09,77720.97,36.8,-0.11641,8e-05,10.68167]
[1776948619089,43.1,77722.83,36.8,-0.11625,8e-05,10.67192]
[1776948619668,43.1,77717.06,36.8,-0.11673,8e-05,10.70246]
[1776948620018,43.1,77701.76,36.8,-0.11802,8e-05,10.78346]
[1776948622230,43.1,77697.85,36.8,-0.11835,8e-05,10.80436]
[1776948622307,43.1,77694.81,36.8,-0.1186,8e-05,10.82047]
[1776948624992,43.1,77692.34,36.8,-0.11882,8e-05,10.83373]
[1776948628047,43.1,77677.24,36.8,-0.1201,9e-05,10.91437]
[1776948628049,43.1,77677.24,36.8,-0.1201,9e-05,10.91437]
[1776948628159,43.1,77677.24,36.8,-0.1201,9e-05,10.91437]
[1776948628857,43.1,77675.11,36.8,-0.12029,9e-05,10.92587]
[1776948629637,43.1,77667.26,36.8,-0.12096,9e-05,10.96778]
[1776948630044,43.1,77667.26,36.8,-0.12096,9e-05,10.96778]
[1776948631681,43.1,77659.93,36.8,-0.12155,9e-05,11.002]
[1776948633035,43.1,77658.95,36.8,-0.12163,9e-05,11.00729]
[1776948634508,43.1,77657.04,36.8,-0.1218,9e-05,11.01757]
[1776948636328,43.1,77657.43,36.8,-0.12177,9e-05,11.01553]
[1776948642120,43.1,77648.46,36.8,-0.12254,9e-05,11.06327]
[1776948647155,43.1,77654.27,36.8,-0.12204,9e-05,11.03222]
[1776948650383,43.1,77650.65,36.8,-0.12235,9e-05,11.05153]
[1776948650439,43.1,77650.65,36.8,-0.12235,9e-05,11.05153]
[1776948650412,43.1,77631.66,36.8,-0.124,9e-05,11.15286]
[1776948652115,43.1,77630.82,36.8,-0.12407,9e-05,11.15735]
[1776948653197,43.1,77649.08,36.8,-0.12248,9e-05,11.05939]
[1776948655369,43.1,77655.64,36.8,-0.12191,9e-05,11.02441]
[1776948655422,43.1,77655.64,36.8,-0.12191,9e-05,11.02441]
[1776948657146,43.1,77656.38,36.8,-0.12185,9e-05,11.02053]
[1776948659256,43.1,77667.5,36.8,-0.1209,9e-05,10.96149]
[1776948664291,43.1,77663.72,36.8,-0.12123,9e-05,10.98237]
[1776948664992,43.1,77663.72,36.8,-0.12123,9e-05,10.98237]
[1776948667746,43.1,77672.19,36.8,-0.12051,9e-05,10.93779]
[1776948670964,43.1,77673.9,36.8,-0.12038,9e-05,10.92925]
[1776948671340,43.1,77678.88,36.8,-0.11996,9e-05,10.90298]
[1776948673354,43.11,77688.47,36.8,-0.11915,8e-05,10.85233]
[1776948675744,43.11,77690.17,36.8,-0.11901,8e-05,10.84371]
[1776948677287,43.11,77690.47,36.8,-0.11898,8e-05,10.84222]
[1776948682417,43.11,77691.72,36.8,-0.11889,8e-05,10.83613]
[1776948687452,43.11,77697.53,36.8,-0.11841,8e-05,10.80598]
[1776948687547,43.11,77697.53,36.8,-0.11841,8e-05,10.80598]
[1776948692643,43.11,77698.28,36.8,-0.11831,8e-05,10.79786]
[1776948693494,43.11,77707.79,36.8,-0.11751,8e-05,10.74768]
[1776948697541,43.11,77708.38,36.8,-0.11748,8e-05,10.74528]
[1776948698330,43.12,77710.43,36.8,-0.11731,8e-05,10.73469]
[1776948703564,43.12,77712.48,36.8,-0.11716,8e-05,10.72555]
[1776948708599,43.12,77714.31,36.8,-0.11703,8e-05,10.71726]
[1776948713634,43.13,77714.23,36.8,-0.11706,8e-05,10.71911]
[1776948715398,43.13,77714.23,36.8,-0.11706,8e-05,10.71911]
[1776948715586,43.13,77715.37,36.8,-0.11697,8e-05,10.71367]
[1776948720816,43.13,77717.38,36.8,-0.11682,8e-05,10.70427]
[1776948721069,43.13,77717.38,36.8,-0.11682,8e-05,10.70427]
[1776948721637,43.14,77718.31,36.8,-0.11676,8e-05,10.69997]
[1776948721725,43.14,77718.31,36.8,-0.11676,8e-05,10.69997]
[1776948722159,43.14,77718.31,36.8,-0.11676,8e-05,10.69997]
[1776948722260,43.14,77725.34,36.8,-0.11617,8e-05,10.66298]
[1776948722740,43.14,77725.34,36.8,-0.11617,8e-05,10.66298]
[1776948723232,43.14,77725.34,36.8,-0.11617,8e-05,10.66298]
[1776948723234,43.14,77725.34,36.8,-0.11617,8e-05,10.66298]
[1776948723253,43.14,77725.34,36.8,-0.11617,8e-05,10.66298]
[1776948724759,43.14,77736.41,36.8,-0.11526,8e-05,10.60477]
[1776948725056,43.14,77736.41,36.8,-0.11526,8e-05,10.60477]
[1776948725134,43.14,77736.41,36.8,-0.11526,8e-05,10.60477]
[1776948725503,43.14,77736.41,36.8,-0.11526,8e-05,10.60477]
[1776948725889,43.14,77741.19,36.8,-0.11487,8e-05,10.58004]
[1776948726080,43.14,77741.19,36.8,-0.11487,8e-05,10.58004]
[1776948726646,43.14,77748.09,36.8,-0.1143,8e-05,10.54374]
[1776948728717,43.14,77756.5,36.8,-0.11362,8e-05,10.50018]
[1776948731704,43.14,77757.97,36.8,-0.11352,8e-05,10.49359]
[1776948731871,43.14,77757.97,36.8,-0.11352,8e-05,10.49359]
[1776948732344,43.14,77757.97,36.8,-0.11352,8e-05,10.49359]
[1776948735040,43.16,77762.75,36.8,-0.1132,8e-05,10.47302]
[1776948736671,43.18,77762.86,36.8,-0.11331,8e-05,10.48029]
[1776948737043,43.18,77762.86,36.8,-0.11331,8e-05,10.48029]
[1776948737402,43.18,77762.86,36.8,-0.11331,8e-05,10.48029]
[1776948738091,43.19,77762.84,36.8,-0.11337,8e-05,10.48454]
[1776948740838,43.19,77756.92,36.8,-0.11387,8e-05,10.51625]
[1776948742183,43.19,77756.49,36.8,-0.11391,8e-05,10.51883]
[1776948745574,43.2,77751.68,36.8,-0.11432,8e-05,10.54521]
[1776948746031,43.2,77748.61,36.8,-0.11457,8e-05,10.56162]
[1776948746615,43.2,77748.61,36.8,-0.11457,8e-05,10.56162]
[1776948746618,43.2,77748.61,36.8,-0.11457,8e-05,10.56162]
[1776948748113,43.2,77747.13,36.8,-0.1147,8e-05,10.5699]
[1776948748892,43.2,77727.67,36.8,-0.11633,8e-05,10.67325]
[1776948750450,43.2,77727.67,36.8,-0.11633,8e-05,10.67325]
[1776948750831,43.2,77722.63,36.8,-0.11675,8e-05,10.70044]
[1776948751349,43.2,77722.63,36.8,-0.11675,8e-05,10.70044]
[1776948752546,43.21,77709.22,36.8,-0.11784,8e-05,10.76682]
[1776948754618,43.21,77710.94,36.8,-0.1177,8e-05,10.75795]
[1776948760527,43.21,77711.11,36.8,-0.11771,8e-05,10.75852]
[1776948766011,43.22,77714.89,36.8,-0.11742,8e-05,10.74078]
[1776948769763,43.22,77716.05,36.8,-0.11734,8e-05,10.73564]
[1776948772019,43.22,77723.07,36.8,-0.11677,8e-05,10.69918]
[1776948777112,43.23,77735.03,36.8,-0.1158,8e-05,10.63787]
[1776948780307,43.23,77728.53,36.8,-0.11635,8e-05,10.67279]
[1776948784296,43.23,77721.64,36.8,-0.11694,8e-05,10.71057]
[1776948784852,43.23,77720.49,36.8,-0.11704,8e-05,10.71688]
[1776948785202,43.23,77720.49,36.8,-0.11704,8e-05,10.71688]
[1776948785855,43.23,77720.22,36.8,-0.11707,8e-05,10.71855]
[1776948791215,43.24,77721.92,36.8,-0.11695,8e-05,10.711]
[1776948792791,43.24,77720.25,36.8,-0.11709,8e-05,10.72005]
[1776948793141,43.24,77720.25,36.8,-0.11709,8e-05,10.72005]
[1776948793209,43.24,77720.25,36.8,-0.11709,8e-05,10.72005]
[1776948795243,43.24,77706.75,36.8,-0.11824,8e-05,10.79225]
[1776948800278,43.24,77707.15,36.8,-0.11822,8e-05,10.79127]
[1776948802650,43.25,77709.42,36.8,-0.11804,8e-05,10.77952]
[1776948810290,43.25,77713.89,36.8,-0.11768,8e-05,10.75731]
[1776948815536,43.25,77712.87,36.8,-0.11774,8e-05,10.75901]
[1776948821426,43.26,77715.04,36.8,-0.11758,8e-05,10.74882]
[1776948822201,43.26,77715.04,36.8,-0.11758,8e-05,10.74882]
[1776948827467,43.26,77707.91,36.8,-0.1182,8e-05,10.78773]
[1776948832502,43.26,77708.32,36.8,-0.11818,8e-05,10.78663]
[1776948836306,43.27,77707.7,36.8,-0.11824,8e-05,10.79053]
[1776948836723,43.27,77707.7,36.8,-0.11824,8e-05,10.79073]
[1776948836815,43.27,77707.7,36.8,-0.11824,8e-05,10.79073]
[1776948837538,43.27,77707.47,36.8,-0.11827,8e-05,10.79239]
[1776948838513,43.27,77707.47,36.8,-0.11827,8e-05,10.79239]
[1776948838545,43.27,77707.36,36.8,-0.11829,8e-05,10.79342]
[1776948843580,43.28,77707.04,36.8,-0.11836,8e-05,10.79787]
[1776948849622,43.29,77705.76,36.8,-0.11852,8e-05,10.80789]
[1776948854702,43.29,77706.47,36.8,-0.11849,8e-05,10.80626]
[1776948855028,43.29,77705.82,36.8,-0.11855,8e-05,10.81022]
[1776948855243,43.29,77705.82,36.8,-0.11855,8e-05,10.81022]
[1776948855431,43.29,77705.82,36.8,-0.11855,8e-05,10.81022]
[1776948855664,43.3,77695.16,36.8,-0.11946,8e-05,10.86703]
[1776948855767,43.3,77695.16,36.8,-0.11946,8e-05,10.86703]
[1776948856554,43.3,77695.16,36.8,-0.11946,8e-05,10.86703]
[1776948861705,43.31,77688.6,36.8,-0.12007,8e-05,10.90556]
[1776948864601,43.31,77688.33,36.8,-0.12012,8e-05,10.90823]
[1776948864620,43.31,77688.33,36.8,-0.12012,8e-05,10.90823]
[1776948865994,43.31,77679.45,36.8,-0.12089,9e-05,10.9564]
[1776948868302,43.32,77679.02,36.8,-0.12093,9e-05,10.95922]
[1776948873385,43.33,77678.98,36.8,-0.12094,9e-05,10.95777]
[1776948878825,43.34,77679.86,36.8,-0.12094,9e-05,10.9574]
[1776948884061,43.35,77687.25,36.8,-0.12034,8e-05,10.92064]
[1776948884155,43.35,77690.08,36.8,-0.12011,8e-05,10.9063]
[1776948886689,43.35,77695.92,36.8,-0.11963,8e-05,10.87586]
[1776948887189,43.35,77697.44,36.8,-0.1195,8e-05,10.86828]
[1776948887193,43.35,77697.44,36.8,-0.1195,8e-05,10.86828]
[1776948887229,43.35,77697.44,36.8,-0.1195,8e-05,10.86828]
[1776948887468,43.35,77697.44,36.8,-0.1195,8e-05,10.86828]
[1776948889575,43.36,77711.94,36.8,-0.11832,8e-05,10.79411]
[1776948889868,43.36,77711.94,36.8,-0.11832,8e-05,10.79411]
[1776948895226,43.36,77708.05,36.8,-0.11868,8e-05,10.81692]
[1776948901709,43.37,77716.05,36.8,-0.11807,8e-05,10.77837]
[1776948902310,43.38,77716.02,36.8,-0.11808,8e-05,10.77914]
[1776948902939,43.38,77718.2,36.8,-0.11792,8e-05,10.76891]
[1776948903546,43.38,77718.2,36.8,-0.11792,8e-05,10.76891]
[1776948904820,43.4,77729.29,36.8,-0.11709,8e-05,10.71704]
[1776948910360,43.43,77731.17,36.8,-0.11709,8e-05,10.71706]
[1776948915605,43.44,77729.83,36.8,-0.11725,8e-05,10.72745]
[1776948920684,43.45,77731.61,36.8,-0.11716,8e-05,10.72208]
[1776948926158,43.46,77729.99,36.8,-0.11736,8e-05,10.73456]
[1776948931752,43.47,77734.45,36.8,-0.11703,8e-05,10.71384]
[1776948936776,43.48,77730.13,36.8,-0.11742,8e-05,10.73634]
[1776948942270,43.49,77733.19,36.8,-0.11722,8e-05,10.72376]
[1776948947304,43.5,77739.77,36.8,-0.11673,8e-05,10.69281]
[1776948948048,43.5,77739.77,36.8,-0.11673,8e-05,10.69281]
[1776948948406,43.5,77739.77,36.8,-0.11673,8e-05,10.69281]
[1776948948836,43.51,77757.23,36.8,-0.11531,8e-05,10.603]
[1776948948945,43.51,77757.23,36.8,-0.11531,8e-05,10.603]
[1776948949762,43.51,77757.23,36.8,-0.11531,8e-05,10.603]
[1776948949777,43.53,77775.14,36.8,-0.11398,8e-05,10.51803]
[1776948950330,43.53,77793.38,36.8,-0.1125,8e-05,10.42319]
[1776948951825,43.53,77793.38,36.8,-0.1125,8e-05,10.42319]
[1776948952002,43.53,77795.69,36.8,-0.11233,8e-05,10.41193]
[1776948952867,43.54,77797.03,36.8,-0.11225,8e-05,10.40654]
[1776948958387,43.57,77795.44,36.8,-0.11252,8e-05,10.42467]
[1776948961197,43.59,77791.84,36.8,-0.11292,8e-05,10.4504]
[1776948966443,43.6,77783.6,36.8,-0.11363,8e-05,10.49651]
[1776948967162,43.6,77783.6,36.8,-0.11363,8e-05,10.49651]
[1776948967627,43.6,77783.6,36.8,-0.11363,8e-05,10.49651]
[1776948967904,43.6,77780.07,36.8,-0.11393,8e-05,10.51537]
[1776948970417,43.6,77779.24,36.8,-0.11401,8e-05,10.52065]
[1776948971397,43.6,77781.24,36.8,-0.11386,8e-05,10.51074]
[1776948971409,43.6,77781.24,36.8,-0.11386,8e-05,10.51074]
[1776948974584,43.61,77788.42,36.8,-0.1133,8e-05,10.47496]
[1776948980543,43.62,77790.01,36.8,-0.11323,8e-05,10.47056]
[1776948985578,43.63,77790.63,36.8,-0.11322,8e-05,10.47002]
[1776948990613,43.63,77783.79,36.8,-0.11381,8e-05,10.50801]
[1776948995648,43.64,77784.17,36.8,-0.11377,8e-05,10.5035]
[1776949000683,43.65,77793.13,36.8,-0.11308,8e-05,10.45948]
[1776949001316,43.65,77793.13,36.8,-0.11308,8e-05,10.45948]
[1776949006725,43.66,77800.18,36.8,-0.11257,8e-05,10.42637]
[1776949008241,43.66,77800.95,36.8,-0.11252,8e-05,10.42297]
[1776949010842,43.66,77804.22,36.8,-0.11227,8e-05,10.40723]
[1776949012325,43.67,77803.35,36.8,-0.11236,8e-05,10.41295]
[1776949016024,43.67,77802.62,36.8,-0.11245,8e-05,10.4191]
[1776949021831,43.68,77802.11,36.8,-0.11255,8e-05,10.42524]
[1776949026866,43.69,77802.94,36.8,-0.11253,8e-05,10.42388]
[1776949027868,43.69,77802.94,36.8,-0.11253,8e-05,10.42388]
[1776949032908,43.7,77802.04,36.8,-0.11265,8e-05,10.43208]
[1776949033319,43.7,77802.04,36.8,-0.11265,8e-05,10.43208]
[1776949038950,43.71,77800.41,36.8,-0.11283,8e-05,10.44395]
[1776949043985,43.72,77800.84,36.8,-0.11284,8e-05,10.44451]
[1776949049019,43.73,77805.2,36.8,-0.11253,8e-05,10.42471]
[1776949050996,43.73,77804.22,36.8,-0.11263,8e-05,10.43093]
[1776949053159,43.73,77804.18,36.8,-0.1126,8e-05,10.42681]
[1776949053553,43.73,77804.18,36.8,-0.1126,8e-05,10.42681]
[1776949061106,43.75,77799.74,36.8,-0.11303,8e-05,10.45488]
[1776949066141,43.76,77800.51,36.8,-0.11301,8e-05,10.45362]
[1776949071176,43.77,77800.55,36.8,-0.11305,8e-05,10.4561]
[1776949076211,43.77,77800.3,36.8,-0.11311,8e-05,10.46004]
[1776949081246,43.78,77800.18,36.8,-0.11316,8e-05,10.46327]
[1776949083925,43.78,77800.56,36.8,-0.11314,8e-05,10.46183]
[1776949084126,43.78,77804.84,36.8,-0.1128,8e-05,10.44023]
[1776949084743,43.78,77804.84,36.8,-0.1128,8e-05,10.44023]
[1776949084836,43.79,77813.62,36.8,-0.11211,8e-05,10.39583]
[1776949088484,43.79,77819.63,36.8,-0.11164,8e-05,10.36565]
[1776949088572,43.79,77819.63,36.8,-0.11164,8e-05,10.36565]
[1776949088934,43.79,77819.63,36.8,-0.11164,8e-05,10.36565]
[1776949089908,43.79,77819.88,36.8,-0.11164,8e-05,10.36517]
[1776949090047,43.79,77820.76,36.8,-0.11157,8e-05,10.36104]
[1776949091779,43.79,77825.6,36.8,-0.11119,8e-05,10.33612]
[1776949092509,43.79,77824.87,36.8,-0.11126,8e-05,10.34074]
[1776949098371,43.8,77824.82,36.8,-0.1113,8e-05,10.34365]
[1776949099125,43.8,77824.82,36.8,-0.1113,8e-05,10.34365]
[1776949104413,43.81,77835.89,36.8,-0.11047,8e-05,10.28951]
[1776949109448,43.82,77835.92,36.8,-0.11051,8e-05,10.29196]
[1776949111173,43.82,77837.36,36.8,-0.11041,8e-05,10.28561]
[1776949111239,43.82,77837.36,36.8,-0.11041,8e-05,10.28561]
[1776949111278,43.82,77837.36,36.8,-0.11041,8e-05,10.28561]
[1776949111735,43.82,77837.36,36.8,-0.11041,8e-05,10.28561]
[1776949111805,43.82,77846.99,36.8,-0.10961,8e-05,10.23159]
[1776949112179,43.82,77846.99,36.8,-0.10961,8e-05,10.23159]
[1776949117457,43.83,77855.2,36.8,-0.109,8e-05,10.1915]
[1776949117560,43.83,77855.2,36.8,-0.109,8e-05,10.1915]
[1776949117725,43.83,77855.2,36.8,-0.109,8e-05,10.1915]
[1776949117739,43.83,77855.2,36.8,-0.109,8e-05,10.1915]
[1776949119202,43.83,77864.65,36.8,-0.10827,8e-05,10.14406]
[1776949121425,43.83,77862.56,36.8,-0.10845,8e-05,10.15576]
[1776949121703,43.83,77862.56,36.8,-0.10845,8e-05,10.15576]
[1776949122031,43.83,77858.27,36.8,-0.10879,8e-05,10.17819]
[1776949122209,43.83,77858.27,36.8,-0.10879,8e-05,10.17819]
[1776949125980,43.86,77850.52,36.8,-0.10953,8e-05,10.22663]
[1776949127555,43.87,77847.97,36.8,-0.10979,8e-05,10.24371]
[1776949128712,43.87,77847.58,36.8,-0.10983,8e-05,10.24605]
[1776949134628,43.88,77845.62,36.8,-0.11001,8e-05,10.25845]
[1776949139663,43.88,77845.96,36.8,-0.11001,8e-05,10.25828]
[1776949144698,43.89,77849.69,36.8,-0.10974,8e-05,10.24078]
[1776949145808,43.89,77849.69,36.8,-0.10974,8e-05,10.24078]
[1776949148726,43.89,77863.63,36.8,-0.10868,8e-05,10.17105]
[1776949153763,43.9,77861.46,36.8,-0.10888,8e-05,10.18427]
[1776949157595,43.9,77860.64,36.8,-0.10896,8e-05,10.18966]
[1776949162826,43.92,77860.42,36.8,-0.10906,8e-05,10.19645]
[1776949167861,43.93,77860.33,36.8,-0.10909,8e-05,10.1987]
[1776949169390,43.93,77859.83,36.8,-0.10914,8e-05,10.2016]
[1776949172896,43.93,77848.62,36.8,-0.10999,8e-05,10.25535]
[1776949174468,43.93,77848.15,36.8,-0.11003,8e-05,10.25802]
[1776949177948,43.93,77853.85,36.8,-0.1096,8e-05,10.22963]
[1776949183532,43.94,77863.22,36.8,-0.1089,8e-05,10.18388]
[1776949183564,43.94,77863.22,36.8,-0.1089,8e-05,10.18388]
[1776949184459,43.94,77867.87,36.8,-0.10854,8e-05,10.16052]
[1776949184582,43.94,77867.87,36.8,-0.10854,8e-05,10.16052]
[1776949185498,43.94,77872.69,36.8,-0.10817,8e-05,10.13635]
[1776949186864,43.94,77872.15,36.8,-0.10822,8e-05,10.13955]
[1776949187142,43.94,77872.54,36.8,-0.1082,8e-05,10.138]
[1776949189768,43.95,77882.03,36.8,-0.10748,8e-05,10.0906]
[1776949190497,43.95,77882.89,36.8,-0.10742,8e-05,10.08674]
[1776949196056,43.96,77889.85,36.8,-0.10693,8e-05,10.05473]
[1776949197339,43.96,77889.87,36.8,-0.10694,8e-05,10.05521]
[1776949198371,43.96,77891.88,36.8,-0.1068,8e-05,10.04557]
[1776949204114,43.97,77893.01,36.8,-0.10676,8e-05,10.04339]
[1776949206178,43.97,77893.23,36.8,-0.10675,8e-05,10.04285]
[1776949209296,43.98,77892.28,36.8,-0.10686,8e-05,10.04998]
[1776949211176,43.98,77886.69,36.8,-0.1073,8e-05,10.07894]
[1776949211846,43.98,77886.69,36.8,-0.1073,8e-05,10.07894]
[1776949212368,43.98,77885.04,36.8,-0.10744,8e-05,10.08835]
[1776949215109,43.99,77886.85,36.8,-0.10732,8e-05,10.08018]
[1776949215150,43.99,77890.33,36.8,-0.10705,8e-05,10.0625]
[1776949216080,43.99,77893.06,36.8,-0.10685,8e-05,10.04949]
[1776949218347,43.99,77892.14,36.8,-0.10693,8e-05,10.05446]
[1776949218466,43.99,77892.14,36.8,-0.10693,8e-05,10.05446]
[1776949218733,43.99,77892.14,36.8,-0.10693,8e-05,10.05446]
[1776949218963,43.99,77892.14,36.8,-0.10693,8e-05,10.05446]
[1776949219050,43.99,77892.14,36.8,-0.10693,8e-05,10.05446]
[1776949219332,43.99,77895.05,36.8,-0.10671,8e-05,10.03999]
[1776949219809,43.99,77895.05,36.8,-0.10671,8e-05,10.03999]
[1776949219970,43.99,77895.05,36.8,-0.10671,8e-05,10.03999]
[1776949220086,43.99,77895.05,36.8,-0.10671,8e-05,10.03999]
[1776949220339,43.99,77895.05,36.8,-0.10671,8e-05,10.03999]
[1776949220126,43.99,77915.53,36.8,-0.10516,8e-05,9.93705]
[1776949220791,43.99,77915.53,36.8,-0.10516,8e-05,9.93705]
[1776949221137,43.99,77915.52,36.8,-0.10516,8e-05,9.9371]
[1776949221150,43.99,77915.52,36.8,-0.10516,8e-05,9.9371]
[1776949221345,43.99,77915.52,36.8,-0.10516,8e-05,9.9371]
[1776949221464,43.99,77915.52,36.8,-0.10516,8e-05,9.9371]
[1776949221737,43.99,77915.52,36.8,-0.10516,8e-05,9.9371]
[1776949222061,43.99,77915.52,36.8,-0.10516,8e-05,9.9371]
[1776949222123,44.0,77901.36,36.8,-0.10625,8e-05,10.00962]
[1776949222318,44.0,77901.36,36.8,-0.10625,8e-05,10.00962]
[1776949222448,44.0,77901.36,36.8,-0.10625,8e-05,10.00962]
[1776949222783,44.0,77901.36,36.8,-0.10625,8e-05,10.00962]
[1776949222859,44.0,77901.36,36.8,-0.10625,8e-05,10.00962]
[1776949223006,44.0,77901.36,36.8,-0.10625,8e-05,10.00962]
[1776949223139,44.01,77876.62,36.8,-0.10821,8e-05,10.13905]
[1776949223236,44.01,77876.62,36.8,-0.10821,8e-05,10.13905]
[1776949223373,44.01,77876.62,36.8,-0.10821,8e-05,10.13905]
[1776949224064,44.02,77857.15,36.8,-0.1098,8e-05,10.24351]
[1776949224241,44.02,77857.15,36.8,-0.1098,8e-05,10.24351]
[1776949224289,44.02,77857.15,36.8,-0.1098,8e-05,10.24351]
[1776949224830,44.02,77857.15,36.8,-0.1098,8e-05,10.24351]
[1776949224974,44.02,77841.68,36.8,-0.11102,8e-05,10.32297]
[1776949225160,44.02,77841.68,36.8,-0.11102,8e-05,10.32297]
[1776949225593,44.02,77841.68,36.8,-0.11102,8e-05,10.32297]
[1776949225977,44.02,77841.68,36.8,-0.11102,8e-05,10.32297]
[1776949225979,44.02,77841.68,36.8,-0.11102,8e-05,10.32297]
[1776949226070,44.02,77841.68,36.8,-0.11102,8e-05,10.32297]
[1776949226116,44.02,77841.68,36.8,-0.11102,8e-05,10.32297]
[1776949226820,44.03,77834.48,36.8,-0.11159,8e-05,10.36018]
[1776949228405,44.03,77819.29,36.8,-0.11281,8e-05,10.43861]
[1776949228420,44.03,77819.29,36.8,-0.11281,8e-05,10.43861]
[1776949228605,44.03,77819.29,36.8,-0.11281,8e-05,10.43861]
[1776949228873,44.03,77819.29,36.8,-0.11281,8e-05,10.43861]
[1776949228888,44.03,77817.5,36.8,-0.11295,8e-05,10.44801]
[1776949230921,44.03,77810.35,36.8,-0.11353,8e-05,10.48476]
[1776949231018,44.03,77810.35,36.8,-0.11353,8e-05,10.48476]
[1776949232490,44.03,77815.12,36.8,-0.11311,8e-05,10.45621]
[1776949233112,44.03,77815.12,36.8,-0.11311,8e-05,10.45621]
[1776949232722,44.03,77814.12,36.8,-0.11321,8e-05,10.46225]
[1776949233813,44.03,77814.12,36.8,-0.11321,8e-05,10.46225]
[1776949233882,44.03,77814.12,36.8,-0.11321,8e-05,10.46225]
[1776949234951,44.03,77820.19,36.8,-0.11273,8e-05,10.43131]
[1776949234959,44.03,77820.19,36.8,-0.11273,8e-05,10.43131]
[1776949235759,44.03,77821.08,36.8,-0.11266,8e-05,10.42698]
[1776949235769,44.03,77821.08,36.8,-0.11266,8e-05,10.42698]
[1776949236128,44.03,77821.08,36.8,-0.11266,8e-05,10.42698]
[1776949236263,44.03,77818.29,36.8,-0.11288,8e-05,10.44153]
[1776949236518,44.03,77818.29,36.8,-0.11288,8e-05,10.44153]
[1776949236771,44.03,77818.29,36.8,-0.11288,8e-05,10.44153]
[1776949236796,44.03,77818.29,36.8,-0.11288,8e-05,10.44153]
[1776949239211,44.04,77826.26,36.8,-0.11226,8e-05,10.40111]
[1776949244383,44.04,77825.78,36.8,-0.11232,8e-05,10.40505]
[1776949244958,44.04,77825.78,36.8,-0.11232,8e-05,10.40505]
[1776949245366,44.04,77829.96,36.8,-0.11199,8e-05,10.38424]
[1776949251430,44.05,77826.2,36.8,-0.11232,8e-05,10.40516]
[1776949252870,44.05,77831.05,36.8,-0.11194,8e-05,10.38061]
[1776949252964,44.05,77831.05,36.8,-0.11194,8e-05,10.38061]
[1776949256953,44.05,77831.32,36.8,-0.11194,8e-05,10.38059]
[1776949258609,44.05,77829.63,36.8,-0.11208,8e-05,10.38996]
[1776949264760,44.06,77835.9,36.8,-0.11162,8e-05,10.36012]
[1776949266205,44.06,77835.68,36.8,-0.11165,8e-05,10.36204]
[1776949266629,44.06,77835.68,36.8,-0.11165,8e-05,10.36204]
[1776949270185,44.07,77836.46,36.8,-0.11161,8e-05,10.35959]
[1776949271941,44.07,77836.49,36.8,-0.11161,8e-05,10.35983]
[1776949277664,44.11,77833.56,36.8,-0.11204,8e-05,10.38789]
[1776949280109,44.12,77833.41,36.8,-0.11211,8e-05,10.39217]
[1776949281784,44.14,77828.09,36.8,-0.11263,8e-05,10.42609]
[1776949283206,44.16,77826.88,36.8,-0.11285,8e-05,10.44071]
[1776949286209,44.16,77824.15,36.8,-0.11308,8e-05,10.45518]
[1776949291764,44.17,77825.57,36.8,-0.11295,8e-05,10.44456]
[1776949294271,44.17,77824.98,36.8,-0.113,8e-05,10.44805]
[1776949297009,44.17,77822.27,36.8,-0.11322,8e-05,10.46238]
[1776949299017,44.17,77822.02,36.8,-0.11325,8e-05,10.46407]
[1776949299759,44.17,77822.3,36.8,-0.11323,8e-05,10.46284]
[1776949299910,44.17,77822.3,36.8,-0.11323,8e-05,10.46284]
[1776949300371,44.17,77820.2,36.8,-0.1134,8e-05,10.4738]
[1776949300543,44.17,77820.2,36.8,-0.1134,8e-05,10.4738]
[1776949300763,44.17,77820.2,36.8,-0.1134,8e-05,10.4738]
[1776949301113,44.17,77820.2,36.8,-0.1134,8e-05,10.4738]
[1776949305659,44.18,77813.95,36.8,-0.11391,8e-05,10.50664]
[1776949309926,44.18,77821.19,36.8,-0.11334,8e-05,10.47016]
[1776949315934,44.18,77818.74,36.8,-0.11356,8e-05,10.484]
[1776949320969,44.18,77812.69,36.8,-0.11405,8e-05,10.51579]
[1776949324352,44.19,77820.01,36.8,-0.11348,8e-05,10.47872]
[1776949324493,44.19,77820.01,36.8,-0.11348,8e-05,10.47872]
[1776949324965,44.19,77820.01,36.8,-0.11348,8e-05,10.47872]
[1776949325043,44.19,77820.01,36.8,-0.11348,8e-05,10.47872]
[1776949326003,44.19,77841.99,36.8,-0.11174,8e-05,10.36673]
[1776949328307,44.19,77845.58,36.8,-0.11147,8e-05,10.34916]
[1776949333695,44.19,77841.15,36.8,-0.11184,8e-05,10.3736]
[1776949339095,44.2,77840.74,36.8,-0.11191,8e-05,10.37774]
[1776949339684,44.2,77840.74,36.8,-0.11191,8e-05,10.37774]
[1776949345137,44.21,77842.46,36.8,-0.1118,8e-05,10.37106]
[1776949345969,44.21,77842.46,36.8,-0.1118,8e-05,10.37106]
[1776949349686,44.21,77830.83,36.8,-0.11274,8e-05,10.43173]
[1776949355208,44.21,77823.13,36.8,-0.11333,8e-05,10.46763]
[1776949361250,44.22,77823.03,36.8,-0.11336,8e-05,10.46936]
[1776949366285,44.22,77825.31,36.8,-0.11319,8e-05,10.45876]
[1776949368183,44.22,77825.31,36.8,-0.11319,8e-05,10.45876]
[1776949369766,44.22,77829.28,36.8,-0.11288,8e-05,10.43887]
[1776949375170,44.23,77839.25,36.8,-0.11212,8e-05,10.38945]
[1776949377466,44.23,77837.76,36.8,-0.11225,8e-05,10.39801]
[1776949377471,44.23,77837.76,36.8,-0.11225,8e-05,10.39801]
[1776949381590,44.23,77840.58,36.8,-0.11204,8e-05,10.38479]
[1776949381597,44.23,77840.58,36.8,-0.11204,8e-05,10.38479]
[1776949381710,44.23,77840.58,36.8,-0.11204,8e-05,10.38479]
[1776949381754,44.23,77840.58,36.8,-0.11204,8e-05,10.38479]
[1776949381773,44.23,77840.58,36.8,-0.11204,8e-05,10.38479]
[1776949381797,44.23,77840.58,36.8,-0.11204,8e-05,10.38479]
[1776949382195,44.23,77840.58,36.8,-0.11204,8e-05,10.38479]
[1776949382266,44.23,77840.58,36.8,-0.11204,8e-05,10.38479]
[1776949382696,44.23,77845.25,36.8,-0.11168,8e-05,10.36129]
[1776949382712,44.23,77845.25,36.8,-0.11168,8e-05,10.36129]
[1776949382717,44.24,77860.9,36.8,-0.11046,8e-05,10.28194]
[1776949386030,44.24,77865.73,36.8,-0.11009,8e-05,10.25837]
[1776949386070,44.24,77865.73,36.8,-0.11009,8e-05,10.25837]
[1776949386379,44.24,77866.05,36.8,-0.11008,8e-05,10.25777]
[1776949386387,44.24,77866.05,36.8,-0.11008,8e-05,10.25777]
[1776949386494,44.24,77866.05,36.8,-0.11008,8e-05,10.25777]
[1776949386919,44.24,77866.05,36.8,-0.11008,8e-05,10.25777]
[1776949387127,44.24,77866.05,36.8,-0.11008,8e-05,10.25777]
[1776949387205,44.26,77878.07,36.8,-0.10924,8e-05,10.20274]
[1776949387687,44.26,77878.07,36.8,-0.10924,8e-05,10.20274]
[1776949388971,44.26,77882.5,36.8,-0.10889,8e-05,10.18029]
[1776949392326,44.3,77881.46,36.8,-0.10919,8e-05,10.19965]
[1776949393457,44.3,77881.29,36.8,-0.1092,8e-05,10.20051]
[1776949393512,44.3,77881.29,36.8,-0.1092,8e-05,10.20051]
[1776949393633,44.3,77881.29,36.8,-0.1092,8e-05,10.20051]
[1776949393670,44.3,77881.29,36.8,-0.1092,8e-05,10.20051]
[1776949394229,44.3,77881.29,36.8,-0.1092,8e-05,10.20051]
[1776949395236,44.33,77894.6,36.8,-0.10833,8e-05,10.14404]
[1776949396159,44.33,77894.6,36.8,-0.10833,8e-05,10.14404]
[1776949396468,44.34,77894.87,36.8,-0.10837,8e-05,10.14688]
[1776949396472,44.34,77894.87,36.8,-0.10837,8e-05,10.14688]
[1776949398228,44.34,77896.78,36.8,-0.10823,8e-05,10.13723]
[1776949398241,44.34,77896.78,36.8,-0.10823,8e-05,10.13723]
[1776949400869,44.36,77909.46,36.8,-0.10733,8e-05,10.07849]
[1776949401052,44.36,77909.46,36.8,-0.10733,8e-05,10.07849]
[1776949402438,44.36,77918.88,36.8,-0.10663,8e-05,10.03211]
[1776949405966,44.37,77924.33,36.8,-0.10624,8e-05,10.0065]
[1776949410923,44.43,77935.56,36.8,-0.10571,8e-05,9.97177]
[1776949416641,44.44,77933.42,36.8,-0.10588,8e-05,9.98087]
[1776949418810,44.44,77933.85,36.8,-0.10586,8e-05,9.97934]
[1776949419241,44.44,77933.85,36.8,-0.10586,8e-05,9.97934]
[1776949419335,44.45,77929.17,36.8,-0.10623,8e-05,10.00399]
[1776949421711,44.45,77931.61,36.8,-0.10605,8e-05,9.99207]
[1776949424374,44.47,77926.47,36.8,-0.10653,8e-05,10.02453]
[1776949425093,44.48,77924.93,36.8,-0.1067,8e-05,10.03551]
[1776949425965,44.48,77924.93,36.8,-0.1067,8e-05,10.03551]
[1776949426733,44.48,77924.14,36.8,-0.10677,8e-05,10.04]
[1776949426782,44.48,77924.14,36.8,-0.10677,8e-05,10.04]
[1776949427003,44.48,77924.14,36.8,-0.10677,8e-05,10.04]
[1776949429288,44.48,77912.09,36.8,-0.10769,8e-05,10.10105]
[1776949431740,44.48,77904.92,36.8,-0.10826,8e-05,10.13843]
[1776949433222,44.48,77903.79,36.8,-0.10835,8e-05,10.14452]
[1776949433743,44.49,77904.36,36.8,-0.10832,8e-05,10.14236]
[1776949437804,44.49,77905.08,36.8,-0.10828,8e-05,10.1398]
[1776949438412,44.49,77907.83,36.8,-0.10808,8e-05,10.12666]
[1776949443832,44.5,77906.99,36.8,-0.10817,8e-05,10.13277]
[1776949445808,44.5,77907.07,36.8,-0.10817,8e-05,10.13274]
[1776949445833,44.5,77907.07,36.8,-0.10817,8e-05,10.13274]
[1776949445964,44.5,77907.07,36.8,-0.10817,8e-05,10.13274]
[1776949446598,44.5,77909.08,36.8,-0.10802,8e-05,10.123]
[1776949446879,44.5,77918.26,36.8,-0.10733,8e-05,10.07724]
[1776949449840,44.5,77920.52,36.8,-0.10718,8e-05,10.06725]
[1776949449892,44.5,77920.52,36.8,-0.10718,8e-05,10.06725]
[1776949450906,44.51,77906.73,36.8,-0.10824,8e-05,10.13751]
[1776949454917,44.51,77907.8,36.8,-0.10818,8e-05,10.13324]
[1776949455963,44.51,77907.81,36.8,-0.10818,8e-05,10.13358]
[1776949456844,44.51,77907.97,36.8,-0.10817,8e-05,10.13317]
[1776949461619,44.52,77908.51,36.8,-0.10816,8e-05,10.13248]
[1776949461621,44.52,77908.51,36.8,-0.10816,8e-05,10.13248]
[1776949462491,44.52,77905.36,36.8,-0.10841,8e-05,10.14874]
[1776949466148,44.52,77904.24,36.8,-0.10851,8e-05,10.1555]
[1776949466199,44.52,77904.24,36.8,-0.10851,8e-05,10.1555]
[1776949470298,44.53,77898.43,36.8,-0.10898,8e-05,10.18619]
[1776949472170,44.53,77894.06,36.8,-0.10928,8e-05,10.20392]
[1776949474243,44.53,77887.2,36.8,-0.10982,8e-05,10.23906]
[1776949475773,44.53,77878.8,36.8,-0.11048,8e-05,10.28195]
[1776949476083,44.53,77875.85,36.8,-0.11071,8e-05,10.29702]
[1776949481118,44.54,77877.1,36.8,-0.11064,8e-05,10.29256]
[1776949481408,44.54,77877.1,36.8,-0.11064,8e-05,10.29256]
[1776949483415,44.54,77875.19,36.8,-0.1108,8e-05,10.30293]
[1776949486647,44.54,77870.09,36.8,-0.11121,8e-05,10.32973]
[1776949486715,44.54,77870.09,36.8,-0.11121,8e-05,10.32973]
[1776949486753,44.54,77870.09,36.8,-0.11121,8e-05,10.32973]
[1776949486935,44.54,77870.09,36.8,-0.11121,8e-05,10.32973]
[1776949487013,44.54,77870.09,36.8,-0.11121,8e-05,10.32973]
[1776949487344,44.54,77857.13,36.8,-0.11223,8e-05,10.39564]
[1776949487712,44.54,77857.13,36.8,-0.11223,8e-05,10.39564]
[1776949487780,44.54,77857.13,36.8,-0.11223,8e-05,10.39564]
[1776949488039,44.54,77857.13,36.8,-0.11223,8e-05,10.39564]
[1776949488187,44.54,77857.13,36.8,-0.11223,8e-05,10.39564]
[1776949491677,44.55,77851.57,36.8,-0.11268,8e-05,10.42449]
[1776949491915,44.55,77851.57,36.8,-0.11268,8e-05,10.42449]
[1776949494528,44.55,77847.47,36.8,-0.11301,8e-05,10.44571]
[1776949500155,44.55,77847.21,36.8,-0.11304,8e-05,10.44765]
[1776949501548,44.55,77846.54,36.8,-0.1131,8e-05,10.4513]
[1776949502246,44.55,77846.54,36.8,-0.1131,8e-05,10.4513]
[1776949504216,44.55,77840.03,36.8,-0.11362,8e-05,10.48457]
[1776949504287,44.55,77830.45,36.8,-0.11438,8e-05,10.53336]
[1776949504804,44.55,77830.45,36.8,-0.11438,8e-05,10.53336]
[1776949506288,44.55,77824.69,36.8,-0.11484,8e-05,10.56269]
[1776949506302,44.55,77822.92,36.8,-0.11498,8e-05,10.57167]
[1776949507007,44.55,77822.92,36.8,-0.11498,8e-05,10.57167]
[1776949508306,44.55,77822.19,36.8,-0.11504,8e-05,10.57547]
[1776949510075,44.55,77818.83,36.8,-0.11531,8e-05,10.59274]
[1776949510426,44.55,77818.83,36.8,-0.11531,8e-05,10.59274]
[1776949511338,44.55,77809.4,36.8,-0.11607,8e-05,10.64095]
[1776949513075,44.55,77808.0,36.8,-0.11618,8e-05,10.64807]
[1776949513585,44.55,77805.66,36.8,-0.11637,8e-05,10.65999]
[1776949515497,44.55,77805.44,36.8,-0.11639,8e-05,10.66101]
[1776949521408,44.55,77802.86,36.8,-0.11659,8e-05,10.67379]
[1776949522031,44.55,77802.86,36.8,-0.11659,8e-05,10.67379]
[1776949522135,44.55,77802.86,36.8,-0.11659,8e-05,10.67379]
[1776949522415,44.55,77803.59,36.8,-0.11653,8e-05,10.66999]
[1776949526088,44.55,77804.78,36.8,-0.11643,8e-05,10.66369]
[1776949530730,44.55,77803.71,36.8,-0.11652,8e-05,10.66923]
[1776949532502,44.55,77807.48,36.8,-0.11617,8e-05,10.64501]
[1776949532511,44.55,77807.48,36.8,-0.11617,8e-05,10.64501]
[1776949533268,44.55,77807.48,36.8,-0.11617,8e-05,10.64501]
[1776949534190,44.55,77811.3,36.8,-0.11586,8e-05,10.62544]
[1776949534291,44.55,77811.3,36.8,-0.11586,8e-05,10.62544]
[1776949536783,44.55,77800.5,36.8,-0.11673,8e-05,10.68075]
[1776949537467,44.55,77800.5,36.8,-0.11673,8e-05,10.68075]
[1776949543561,44.55,77798.66,36.8,-0.11688,8e-05,10.69023]
[1776949547200,44.55,77798.22,36.8,-0.11692,8e-05,10.69247]
[1776949548549,44.55,77793.31,36.8,-0.11732,8e-05,10.7175]
[1776949553632,44.55,77801.83,36.8,-0.11663,8e-05,10.67399]
[1776949557985,44.55,77800.98,36.8,-0.11669,8e-05,10.67833]
[1776949557992,44.55,77800.98,36.8,-0.11669,8e-05,10.67833]
[1776949562109,44.55,77801.98,36.8,-0.11661,8e-05,10.67321]
[1776949567986,44.55,77798.03,36.8,-0.11693,8e-05,10.69336]
[1776949573599,44.55,77798.46,36.8,-0.11689,8e-05,10.69093]
[1776949578625,44.55,77800.17,36.8,-0.11675,8e-05,10.68198]
[1776949584517,44.55,77799.55,36.8,-0.1168,8e-05,10.68496]
[1776949588952,44.55,77799.74,36.8,-0.11678,8e-05,10.68387]
[1776949588980,44.55,77799.74,36.8,-0.11678,8e-05,10.68387]
[1776949589034,44.55,77799.74,36.8,-0.11678,8e-05,10.68387]
[1776949589111,44.55,77797.86,36.8,-0.11693,8e-05,10.69344]
[1776949589884,44.55,77787.93,36.8,-0.11774,8e-05,10.7442]
[1776949591384,44.55,77787.93,36.8,-0.11774,8e-05,10.7442]
[1776949591412,44.55,77787.93,36.8,-0.11774,8e-05,10.7442]
[1776949591431,44.55,77782.01,36.8,-0.11818,8e-05,10.76984]
[1776949592742,44.55,77787.61,36.8,-0.11772,8e-05,10.74101]
[1776949593451,44.55,77787.61,36.8,-0.11772,8e-05,10.74101]
[1776949593468,44.55,77799.46,36.8,-0.11676,8e-05,10.68029]
[1776949593578,44.55,77799.46,36.8,-0.11676,8e-05,10.68029]
[1776949593799,44.55,77799.46,36.8,-0.11676,8e-05,10.68029]
[1776949593912,44.55,77806.07,36.8,-0.11623,8e-05,10.64653]
[1776949596932,44.55,77815.71,36.8,-0.11544,8e-05,10.59666]
[1776949601624,44.54,77818.85,36.8,-0.11518,8e-05,10.58012]
[1776949601638,44.54,77818.85,36.8,-0.11518,8e-05,10.58012]
[1776949601658,44.54,77818.85,36.8,-0.11518,8e-05,10.58012]
[1776949602284,44.54,77818.85,36.8,-0.11518,8e-05,10.58012]
[1776949604651,44.54,77825.27,36.8,-0.11466,8e-05,10.54712]
[1776949610028,44.54,77819.24,36.8,-0.11514,8e-05,10.5776]
[1776949615063,44.54,77816.34,36.8,-0.11537,8e-05,10.592]
[1776949616129,44.54,77816.34,36.8,-0.11537,8e-05,10.592]
[1776949622112,44.54,77820.27,36.8,-0.11504,8e-05,10.57138]
[1776949627147,44.54,77814.95,36.8,-0.11546,8e-05,10.59812]
[1776949632296,44.54,77815.48,36.8,-0.11542,8e-05,10.59504]
[1776949637338,44.54,77819.75,36.8,-0.11507,8e-05,10.5729]
[1776949643259,44.54,77826.74,36.8,-0.11451,8e-05,10.53707]
[1776949648297,44.54,77835.95,36.8,-0.11377,8e-05,10.49038]
[1776949653332,44.54,77836.06,36.8,-0.11373,8e-05,10.4853]
[1776949658367,44.54,77835.7,36.8,-0.11376,8e-05,10.48756]
[1776949663402,44.54,77835.09,36.8,-0.11382,8e-05,10.49109]
[1776949668436,44.54,77834.26,36.8,-0.11389,8e-05,10.49571]
[1776949672750,44.54,77834.58,36.8,-0.11387,8e-05,10.49439]
[1776949676735,44.54,77826.43,36.8,-0.11452,8e-05,10.53615]
[1776949676903,44.54,77826.43,36.8,-0.11452,8e-05,10.53615]
[1776949677500,44.54,77815.33,36.8,-0.11541,8e-05,10.59285]
[1776949678637,44.54,77811.78,36.8,-0.1157,8e-05,10.61102]
[1776949680192,44.54,77812.64,36.8,-0.11563,8e-05,10.60667]
[1776949683024,44.54,77808.81,36.8,-0.11594,8e-05,10.62628]
[1776949683181,44.54,77808.81,36.8,-0.11594,8e-05,10.62628]
[1776949683543,44.54,77802.92,36.8,-0.11642,8e-05,10.65636]
[1776949688577,44.55,77801.55,36.8,-0.11655,8e-05,10.66483]
[1776949693499,44.55,77802.05,36.8,-0.11653,8e-05,10.66341]
[1776949693549,44.55,77802.05,36.8,-0.11653,8e-05,10.66341]
[1776949693600,44.55,77802.05,36.8,-0.11653,8e-05,10.66341]
[1776949693612,44.55,77802.61,36.8,-0.11649,8e-05,10.66082]
[1776949694169,44.55,77802.61,36.8,-0.11649,8e-05,10.66082]
[1776949694619,44.55,77801.85,36.8,-0.11655,8e-05,10.66475]
[1776949699654,44.56,77799.28,36.8,-0.11677,8e-05,10.67906]
[1776949704690,44.56,77801.1,36.8,-0.11664,8e-05,10.6709]
[1776949709725,44.56,77800.74,36.8,-0.11669,8e-05,10.67386]
[1776949712921,44.56,77800.74,36.8,-0.11665,8e-05,10.66913]
[1776949718487,44.57,77800.87,36.8,-0.11666,8e-05,10.66975]
[1776949718489,44.57,77800.87,36.8,-0.11666,8e-05,10.67017]
[1776949719795,44.57,77810.91,36.8,-0.11585,8e-05,10.61892]
[1776949724830,44.57,77802.58,36.8,-0.11653,8e-05,10.6617]
[1776949729865,44.57,77804.34,36.8,-0.11639,8e-05,10.65271]
[1776949734900,44.57,77803.16,36.8,-0.11648,8e-05,10.65876]
[1776949739935,44.57,77805.55,36.8,-0.11629,8e-05,10.64664]
[1776949744970,44.57,77806.12,36.8,-0.11625,8e-05,10.64391]
[1776949750007,44.57,77805.75,36.8,-0.11628,8e-05,10.64599]
[1776949755040,44.57,77807.25,36.8,-0.11616,8e-05,10.63854]
[1776949756595,44.57,77807.25,36.8,-0.11616,8e-05,10.63854]
[1776949756728,44.57,77807.63,36.8,-0.11614,8e-05,10.6367]
[1776949757376,44.57,77807.63,36.8,-0.11614,8e-05,10.6367]
[1776949757533,44.57,77807.63,36.8,-0.11614,8e-05,10.6367]
[1776949757563,44.57,77814.71,36.8,-0.11556,8e-05,10.60053]
[1776949757728,44.57,77814.71,36.8,-0.11556,8e-05,10.60053]
[1776949757913,44.57,77814.71,36.8,-0.11556,8e-05,10.60053]
[1776949758060,44.57,77825.42,36.8,-0.11471,8e-05,10.54598]
[1776949761174,44.57,77828.37,36.8,-0.11447,8e-05,10.53073]
[1776949761362,44.57,77828.37,36.8,-0.11447,8e-05,10.53073]
[1776949761434,44.57,77828.37,36.8,-0.11447,8e-05,10.53073]
[1776949761467,44.57,77828.37,36.8,-0.11447,8e-05,10.53073]
[1776949761557,44.57,77829.8,36.8,-0.11435,8e-05,10.52343]
[1776949761748,44.57,77829.8,36.8,-0.11435,8e-05,10.52343]
[1776949764954,44.57,77843.06,36.8,-0.11329,8e-05,10.45562]
[1776949765110,44.57,77845.47,36.8,-0.1131,8e-05,10.44325]
[1776949765948,44.57,77845.47,36.8,-0.1131,8e-05,10.44325]
[1776949767006,44.57,77845.7,36.8,-0.11308,8e-05,10.44218]
[1776949772159,44.57,77844.3,36.8,-0.11316,8e-05,10.44508]
[1776949773160,44.57,77844.3,36.8,-0.11316,8e-05,10.44508]
[1776949773285,44.57,77844.3,36.8,-0.11316,8e-05,10.44508]
[1776949776112,44.57,77846.32,36.8,-0.11301,8e-05,10.43535]
[1776949776136,44.57,77846.32,36.8,-0.11301,8e-05,10.43535]
[1776949776187,44.57,77849.51,36.8,-0.11276,8e-05,10.41917]
[1776949781222,44.57,77852.56,36.8,-0.11252,8e-05,10.40361]
[1776949783327,44.57,77852.81,36.8,-0.1125,8e-05,10.40234]
[1776949783575,44.57,77852.81,36.8,-0.1125,8e-05,10.40234]
[1776949784155,44.57,77852.98,36.8,-0.11248,8e-05,10.40141]
[1776949785639,44.57,77852.42,36.8,-0.11253,8e-05,10.40422]
[1776949785646,44.57,77852.42,36.8,-0.11253,8e-05,10.40422]
[1776949785677,44.57,77853.44,36.8,-0.11244,8e-05,10.39901]
[1776949786007,44.57,77853.44,36.8,-0.11244,8e-05,10.39901]
[1776949788726,44.57,77860.69,36.8,-0.11189,8e-05,10.36304]
[1776949789737,44.58,77860.41,36.8,-0.11191,8e-05,10.36473]
[1776949791382,44.58,77855.0,36.8,-0.11234,8e-05,10.39239]
[1776949796258,44.58,77846.51,36.8,-0.11303,8e-05,10.43642]
[1776949797994,44.58,77846.79,36.8,-0.11301,8e-05,10.43534]
[1776949801624,44.58,77844.62,36.8,-0.11319,8e-05,10.44684]
[1776949801725,44.58,77842.76,36.8,-0.11334,8e-05,10.45643]
[1776949802307,44.58,77842.76,36.8,-0.11334,8e-05,10.45643]
[1776949802320,44.58,77842.76,36.8,-0.11334,8e-05,10.45643]
[1776949802369,44.58,77842.5,36.8,-0.11336,8e-05,10.45765]
[1776949804896,44.58,77841.46,36.8,-0.11344,8e-05,10.4632]
[1776949805266,44.58,77841.46,36.8,-0.11344,8e-05,10.4632]
[1776949805525,44.58,77841.46,36.8,-0.11344,8e-05,10.4632]
[1776949805616,44.58,77834.82,36.8,-0.11397,8e-05,10.49705]
[1776949806378,44.58,77834.82,36.8,-0.11397,8e-05,10.49705]
[1776949806380,44.58,77834.82,36.8,-0.11397,8e-05,10.49705]
[1776949806397,44.58,77831.49,36.8,-0.11424,8e-05,10.51418]
[1776949807031,44.58,77831.49,36.8,-0.11424,8e-05,10.51418]
[1776949811051,44.58,77833.27,36.8,-0.1141,8e-05,10.50535]
[1776949811821,44.58,77834.65,36.8,-0.11399,8e-05,10.4984]
[1776949814252,44.58,77843.69,36.8,-0.11328,8e-05,10.45269]
[1776949816255,44.59,77843.4,36.8,-0.11331,8e-05,10.45445]
[1776949816475,44.59,77843.4,36.8,-0.11331,8e-05,10.45445]
[1776949818245,44.59,77843.45,36.8,-0.11331,8e-05,10.45448]
[1776949819760,44.59,77843.55,36.8,-0.1133,8e-05,10.45425]
[1776949820676,44.59,77843.55,36.8,-0.1133,8e-05,10.45425]
[1776949824971,44.59,77839.44,36.8,-0.11364,8e-05,10.47578]
[1776949830567,44.59,77834.38,36.8,-0.11405,8e-05,10.5019]
[1776949835602,44.59,77832.61,36.8,-0.11415,8e-05,10.50623]
[1776949840638,44.59,77836.05,36.8,-0.11388,8e-05,10.48904]
[1776949845673,44.59,77838.02,36.8,-0.11373,8e-05,10.47945]
[1776949849737,44.59,77839.4,36.8,-0.11362,8e-05,10.47268]
[1776949850062,44.59,77843.63,36.8,-0.11329,8e-05,10.4513]
[1776949850268,44.59,77843.63,36.8,-0.11329,8e-05,10.4513]
[1776949850356,44.59,77843.63,36.8,-0.11329,8e-05,10.4513]
[1776949850502,44.59,77843.63,36.8,-0.11329,8e-05,10.4513]
[1776949850549,44.59,77843.63,36.8,-0.11329,8e-05,10.4513]
[1776949850708,44.59,77850.61,36.8,-0.11274,8e-05,10.41603]
[1776949851440,44.59,77850.61,36.8,-0.11274,8e-05,10.41603]
[1776949856751,44.59,77855.46,36.8,-0.11235,8e-05,10.39128]
[1776949858104,44.59,77855.7,36.8,-0.11234,8e-05,10.39004]
[1776949860183,44.59,77854.99,36.8,-0.11239,8e-05,10.3936]
[1776949860192,44.59,77854.99,36.8,-0.11239,8e-05,10.3936]
[1776949860279,44.59,77854.99,36.8,-0.11239,8e-05,10.3936]
[1776949860779,44.59,77848.72,36.8,-0.11288,8e-05,10.42535]
[1776949862290,44.59,77846.91,36.8,-0.11303,8e-05,10.4347]
[1776949864792,44.59,77844.27,36.8,-0.11324,8e-05,10.44824]
[1776949870358,44.6,77834.17,36.8,-0.11405,8e-05,10.50002]
[1776949872619,44.6,77826.31,36.8,-0.11468,8e-05,10.54006]
[1776949876537,44.6,77827.36,36.8,-0.11459,8e-05,10.53475]
[1776949877359,44.6,77827.34,36.8,-0.1146,8e-05,10.53488]
[1776949879913,44.6,77815.72,36.8,-0.11552,8e-05,10.59397]
[1776949885068,44.6,77813.85,36.8,-0.11567,8e-05,10.60314]
[1776949886524,44.6,77812.97,36.8,-0.11574,8e-05,10.60763]
[1776949891997,44.59,77809.74,36.8,-0.11595,8e-05,10.61855]
[1776949897032,44.59,77808.57,36.8,-0.11603,8e-05,10.62396]
[1776949901978,44.59,77808.64,36.8,-0.11602,8e-05,10.62314]
[1776949909116,44.59,77803.02,36.8,-0.11645,8e-05,10.65061]
[1776949912396,44.59,77803.21,36.8,-0.11643,8e-05,10.64933]
[1776949912415,44.59,77803.21,36.8,-0.11643,8e-05,10.64933]
[1776949912424,44.59,77803.21,36.8,-0.11643,8e-05,10.64933]
[1776949912453,44.59,77803.21,36.8,-0.11643,8e-05,10.64933]
[1776949912516,44.59,77802.5,36.8,-0.11649,8e-05,10.65263]
[1776949918180,44.59,77797.36,36.8,-0.11691,8e-05,10.67912]
[1776949923215,44.59,77796.35,36.8,-0.11699,8e-05,10.68442]
[1776949928250,44.59,77800.8,36.8,-0.11663,8e-05,10.66178]
[1776949934870,44.59,77801.07,36.8,-0.11661,8e-05,10.6606]
[1776949940334,44.59,77797.06,36.8,-0.11694,8e-05,10.68121]
[1776949945369,44.59,77796.06,36.8,-0.11702,8e-05,10.68626]
[1776949947801,44.59,77796.06,36.8,-0.11702,8e-05,10.68626]
[1776949952779,44.59,77794.93,36.8,-0.11707,8e-05,10.68702]
[1776949952863,44.59,77794.93,36.8,-0.11707,8e-05,10.68702]
[1776949953071,44.59,77795.17,36.8,-0.11705,8e-05,10.68578]
[1776949959467,44.59,77788.57,36.8,-0.11758,8e-05,10.71919]
[1776949961965,44.59,77787.25,36.8,-0.11768,8e-05,10.72584]
[1776949963130,44.59,77786.61,36.8,-0.11773,8e-05,10.72906]
[1776949969539,44.58,77787.62,36.8,-0.11765,8e-05,10.72354]
[1776949974575,44.58,77787.64,36.8,-0.11764,8e-05,10.72316]
[1776949979610,44.58,77785.25,36.8,-0.11783,8e-05,10.73511]
[1776949984647,44.58,77787.03,36.8,-0.11768,8e-05,10.72568]
[1776949985668,44.58,77787.03,36.8,-0.11768,8e-05,10.72568]
[1776949985842,44.58,77787.03,36.8,-0.11768,8e-05,10.72568]
[1776949986098,44.58,77779.52,36.8,-0.11829,8e-05,10.76405]
[1776949986384,44.58,77779.52,36.8,-0.11829,8e-05,10.76405]
[1776949986820,44.58,77779.52,36.8,-0.11829,8e-05,10.76405]
[1776949986886,44.58,77770.71,36.8,-0.11901,8e-05,10.80906]
[1776949986984,44.58,77770.71,36.8,-0.11901,8e-05,10.80906]
[1776949987299,44.58,77770.71,36.8,-0.11901,8e-05,10.80906]
[1776949989013,44.58,77776.53,36.8,-0.11854,8e-05,10.77935]
[1776949990642,44.58,77776.92,36.8,-0.11851,8e-05,10.77744]
[1776949990689,44.58,77778.12,36.8,-0.11841,8e-05,10.77138]
[1776949995725,44.58,77771.83,36.8,-0.11891,8e-05,10.80293]
[1776950000760,44.58,77765.02,36.8,-0.11946,8e-05,10.83701]
[1776950005796,44.58,77760.31,36.8,-0.11983,8e-05,10.86021]
[1776950006139,44.58,77760.31,36.8,-0.11983,8e-05,10.86021]
[1776950008816,44.57,77751.46,36.8,-0.12056,8e-05,10.90497]
[1776950013931,44.57,77748.87,36.8,-0.12071,8e-05,10.91215]
[1776950014313,44.57,77747.66,36.8,-0.1208,8e-05,10.91807]
[1776950016147,44.57,77749.89,36.8,-0.12061,8e-05,10.906]
[1776950021907,44.56,77749.62,36.8,-0.1206,8e-05,10.90567]
[1776950026942,44.56,77748.63,36.8,-0.12066,8e-05,10.9093]
[1776950031976,44.55,77752.41,36.8,-0.12033,8e-05,10.88844]
[1776950037011,44.55,77753.01,36.8,-0.12026,8e-05,10.88409]
[1776950042050,44.54,77752.39,36.8,-0.12029,8e-05,10.88604]
[1776950047082,44.54,77747.72,36.8,-0.12066,8e-05,10.90872]
[1776950052117,44.54,77747.98,36.8,-0.12061,8e-05,10.90596]
[1776950057152,44.53,77749.55,36.8,-0.12046,8e-05,10.89651]
[1776950063194,44.53,77750.15,36.8,-0.12039,8e-05,10.8919]
[1776950068229,44.52,77748.01,36.8,-0.12054,8e-05,10.9016]
[1776950073264,44.52,77745.41,36.8,-0.12069,8e-05,10.90862]
[1776950078299,44.52,77746.26,36.8,-0.1206,8e-05,10.90288]
[1776950083333,44.51,77743.04,36.8,-0.12085,8e-05,10.91805]
[1776950084596,44.51,77743.04,36.8,-0.12085,8e-05,10.91805]
[1776950084714,44.51,77743.04,36.8,-0.12085,8e-05,10.91805]
[1776950084857,44.51,77743.04,36.8,-0.12085,8e-05,10.91805]
[1776950085065,44.51,77743.04,36.8,-0.12085,8e-05,10.91805]
[1776950084881,44.51,77742.79,36.8,-0.12086,8e-05,10.91904]
[1776950085526,44.51,77742.79,36.8,-0.12086,8e-05,10.91904]
[1776950085649,44.51,77742.79,36.8,-0.12086,8e-05,10.91904]
[1776950085667,44.51,77742.79,36.8,-0.12086,8e-05,10.91904]
[1776950086002,44.51,77742.79,36.8,-0.12086,8e-05,10.91904]
[1776950085993,44.51,77701.4,36.8,-0.12434,8e-05,11.13233]
[1776950086361,44.51,77701.4,36.8,-0.12434,8e-05,11.13233]
[1776950086649,44.51,77701.4,36.8,-0.12434,8e-05,11.13233]
[1776950086688,44.51,77701.4,36.8,-0.12434,8e-05,11.13233]
[1776950087035,44.51,77701.4,36.8,-0.12434,8e-05,11.13233]
[1776950087219,44.51,77692.62,36.8,-0.12508,9e-05,11.1774]
[1776950087423,44.51,77692.62,36.8,-0.12508,9e-05,11.1774]
[1776950087494,44.51,77692.62,36.8,-0.12508,9e-05,11.1774]
[1776950087625,44.51,77692.62,36.8,-0.12508,9e-05,11.1774]
[1776950087929,44.51,77692.62,36.8,-0.12508,9e-05,11.1774]
[1776950087927,44.51,77708.06,36.8,-0.12376,8e-05,11.09709]
[1776950088627,44.51,77708.06,36.8,-0.12376,8e-05,11.09709]
[1776950089010,44.51,77718.7,36.8,-0.12285,8e-05,11.04159]
[1776950089180,44.51,77718.7,36.8,-0.12285,8e-05,11.04159]
[1776950089700,44.51,77718.7,36.8,-0.12285,8e-05,11.04159]
[1776950090383,44.51,77722.38,36.8,-0.12254,8e-05,11.02259]
[1776950090936,44.51,77722.38,36.8,-0.12254,8e-05,11.02259]
[1776950094143,44.5,77734.28,36.8,-0.12153,8e-05,10.96052]
[1776950094151,44.5,77734.28,36.8,-0.12153,8e-05,10.96052]
[1776950094428,44.5,77734.28,36.8,-0.12153,8e-05,10.96052]
[1776950095030,44.5,77734.28,36.8,-0.12153,8e-05,10.96052]
[1776950094575,44.5,77716.45,36.8,-0.12303,8e-05,11.05238]
[1776950095318,44.5,77716.45,36.8,-0.12303,8e-05,11.05238]
[1776950095321,44.5,77716.45,36.8,-0.12303,8e-05,11.05238]
[1776950095366,44.5,77716.45,36.8,-0.12303,8e-05,11.05238]
[1776950095422,44.5,77716.45,36.8,-0.12303,8e-05,11.05238]
[1776950095549,44.5,77716.45,36.8,-0.12303,8e-05,11.05238]
[1776950095709,44.5,77716.45,36.8,-0.12303,8e-05,11.05238]
[1776950095931,44.5,77716.45,36.8,-0.12303,8e-05,11.05238]
[1776950096111,44.5,77716.45,36.8,-0.12303,8e-05,11.05238]
[1776950095988,44.5,77685.02,36.8,-0.1257,9e-05,11.21497]
[1776950097219,44.5,77678.92,36.8,-0.12622,9e-05,11.24656]
[1776950097631,44.5,77678.92,36.8,-0.12622,9e-05,11.24656]
[1776950097801,44.5,77678.92,36.8,-0.12622,9e-05,11.24656]
[1776950098183,44.5,77683.66,36.8,-0.12581,9e-05,11.2219]
[1776950099023,44.5,77683.66,36.8,-0.12581,9e-05,11.2219]
[1776950099227,44.5,77683.91,36.8,-0.12579,9e-05,11.2206]
[1776950099328,44.5,77683.91,36.8,-0.12579,9e-05,11.2206]
[1776950099928,44.5,77683.91,36.8,-0.12579,9e-05,11.2206]
[1776950099934,44.5,77686.05,36.8,-0.12561,9e-05,11.20946]
[1776950100894,44.5,77686.05,36.8,-0.12561,9e-05,11.20946]
[1776950101206,44.5,77686.05,36.8,-0.12561,9e-05,11.20946]
[1776950101560,44.5,77689.77,36.8,-0.12529,9e-05,11.19019]
[1776950101768,44.5,77689.77,36.8,-0.12529,9e-05,11.19019]
[1776950102016,44.5,77689.77,36.8,-0.12529,9e-05,11.19019]
[1776950101857,44.5,77696.63,36.8,-0.1247,9e-05,11.15462]
[1776950104091,44.5,77699.24,36.8,-0.12447,8e-05,11.14048]
[1776950106293,44.5,77704.14,36.8,-0.12404,8e-05,11.11434]
[1776950107802,44.5,77704.16,36.8,-0.12404,8e-05,11.1139]
[1776950107858,44.5,77704.16,36.8,-0.12404,8e-05,11.1139]
[1776950107869,44.5,77704.16,36.8,-0.12404,8e-05,11.1139]
[1776950108166,44.49,77702.01,36.8,-0.12421,8e-05,11.12434]
[1776950108252,44.49,77702.01,36.8,-0.12421,8e-05,11.12434]
[1776950109102,44.49,77694.69,36.8,-0.12483,9e-05,11.16222]
[1776950114304,44.49,77694.42,36.8,-0.12482,9e-05,11.1616]
[1776950116192,44.49,77701.92,36.8,-0.12417,8e-05,11.12196]
[1776950116199,44.49,77701.92,36.8,-0.12417,8e-05,11.12196]
[1776950116275,44.49,77701.92,36.8,-0.12417,8e-05,11.12196]
[1776950117973,44.48,77706.69,36.8,-0.12376,8e-05,11.0969]
[1776950117995,44.48,77715.02,36.8,-0.12304,8e-05,11.05317]
[1776950118159,44.48,77715.02,36.8,-0.12304,8e-05,11.05317]
[1776950118536,44.48,77715.02,36.8,-0.12304,8e-05,11.05317]
[1776950118916,44.48,77725.44,36.8,-0.12216,8e-05,10.99911]
[1776950119295,44.48,77725.44,36.8,-0.12216,8e-05,10.99911]
[1776950119364,44.48,77725.44,36.8,-0.12216,8e-05,10.99911]
[1776950119537,44.48,77725.44,36.8,-0.12216,8e-05,10.99911]
[1776950120131,44.48,77727.35,36.8,-0.122,8e-05,10.98926]
[1776950120627,44.48,77720.75,36.8,-0.12255,8e-05,11.02276]
[1776950125662,44.47,77726.31,36.8,-0.12205,8e-05,10.99189]
[1776950127334,44.47,77727.66,36.8,-0.12193,8e-05,10.98453]
[1776950132771,44.47,77729.44,36.8,-0.1217,8e-05,10.96848]
[1776950137560,44.46,77726.47,36.8,-0.12192,8e-05,10.98196]
[1776950137746,44.46,77724.74,36.8,-0.12206,8e-05,10.99049]
[1776950139760,44.46,77715.67,36.8,-0.12282,8e-05,11.03692]
[1776950144795,44.45,77721.84,36.8,-0.12228,8e-05,11.00382]
[1776950146988,44.45,77721.22,36.8,-0.12233,8e-05,11.00682]
[1776950146992,44.45,77720.24,36.8,-0.12241,8e-05,11.01167]
[1776950149432,44.45,77719.75,36.8,-0.12244,8e-05,11.01333]
[1776950154866,44.44,77717.51,36.8,-0.12258,8e-05,11.02223]
[1776950158244,44.44,77718.55,36.8,-0.12247,8e-05,11.01548]
[1776950160431,44.44,77723.75,36.8,-0.12202,8e-05,10.98776]
[1776950166951,44.43,77725.86,36.8,-0.12181,8e-05,10.9744]
[1776950171993,44.42,77732.31,36.8,-0.12124,8e-05,10.93959]
[1776950178068,44.42,77737.84,36.8,-0.12075,8e-05,10.90916]
[1776950178122,44.42,77739.11,36.8,-0.12064,8e-05,10.90231]
[1776950184070,44.42,77740.42,36.8,-0.12053,8e-05,10.89518]
[1776950189104,44.41,77741.86,36.8,-0.1204,8e-05,10.88744]
[1776950194140,44.41,77738.23,36.8,-0.12065,8e-05,10.90089]
[1776950199174,44.41,77737.91,36.8,-0.12067,8e-05,10.90208]
[1776950204210,44.41,77740.03,36.8,-0.12049,8e-05,10.89073]
[1776950208350,44.41,77740.62,36.8,-0.12044,8e-05,10.88744]
[1776950208521,44.41,77741.22,36.8,-0.12039,8e-05,10.88426]
[1776950214280,44.4,77745.51,36.8,-0.12,8e-05,10.86056]
[1776950218527,44.4,77745.36,36.8,-0.12,8e-05,10.86052]
[1776950224766,44.4,77738.6,36.8,-0.12054,8e-05,10.89376]
[1776950230152,44.39,77738.27,36.8,-0.12054,8e-05,10.89361]
[1776950230207,44.39,77738.11,36.8,-0.12055,8e-05,10.89413]
[1776950235922,44.39,77737.56,36.8,-0.12057,8e-05,10.89539]
[1776950239455,44.38,77724.26,36.8,-0.12166,8e-05,10.96266]
[1776950241995,44.38,77724.13,36.8,-0.12166,8e-05,10.96292]
[1776950242012,44.38,77724.13,36.8,-0.12166,8e-05,10.96292]
[1776950242087,44.38,77724.31,36.8,-0.12163,8e-05,10.96117]
[1776950244235,44.38,77723.72,36.8,-0.12168,8e-05,10.96402]
[1776950244491,44.38,77723.74,36.8,-0.12168,8e-05,10.96373]
[1776950248710,44.37,77720.35,36.8,-0.12193,8e-05,10.97959]
[1776950248752,44.37,77714.21,36.8,-0.12245,8e-05,11.01136]
[1776950252657,44.37,77711.29,36.8,-0.12263,8e-05,11.02029]
[1776950252675,44.37,77708.19,36.8,-0.12289,8e-05,11.03597]
[1776950253385,44.37,77708.19,36.8,-0.12289,8e-05,11.03597]
[1776950254008,44.37,77708.19,36.8,-0.12289,8e-05,11.03597]
[1776950254072,44.37,77708.19,36.8,-0.12289,8e-05,11.03597]
[1776950254128,44.37,77708.19,36.8,-0.12289,8e-05,11.03597]
[1776950255607,44.36,77696.9,36.8,-0.12383,8e-05,11.09379]
[1776950263038,44.36,77696.27,36.8,-0.12386,9e-05,11.09548]
[1776950264832,44.36,77696.16,36.8,-0.12387,9e-05,11.09561]
[1776950265051,44.36,77694.93,36.8,-0.12396,9e-05,11.10155]
[1776950265889,44.36,77694.93,36.8,-0.12396,9e-05,11.10155]
[1776950270088,44.35,77688.94,36.8,-0.12446,9e-05,11.13156]
[1776950270098,44.35,77688.94,36.8,-0.12446,9e-05,11.13156]
[1776950270184,44.35,77688.96,36.8,-0.12444,9e-05,11.13067]
[1776950271717,44.35,77688.89,36.8,-0.12444,9e-05,11.13077]
[1776950277725,44.35,77687.03,36.8,-0.12458,9e-05,11.13885]
[1776950279767,44.34,77687.32,36.8,-0.12455,9e-05,11.13709]
[1776950279898,44.34,77686.53,36.8,-0.12461,9e-05,11.14067]
[1776950280319,44.34,77686.53,36.8,-0.12461,9e-05,11.14067]
[1776950280369,44.34,77686.53,36.8,-0.12461,9e-05,11.14067]
[1776950280553,44.34,77686.53,36.8,-0.12461,9e-05,11.14067]
[1776950280616,44.34,77686.53,36.8,-0.12461,9e-05,11.14067]
[1776950280674,44.34,77686.53,36.8,-0.12461,9e-05,11.14067]
[1776950281159,44.34,77676.2,36.8,-0.12549,9e-05,11.1942]
[1776950281374,44.34,77676.2,36.8,-0.12549,9e-05,11.1942]
[1776950281392,44.34,77676.2,36.8,-0.12549,9e-05,11.1942]
[1776950281405,44.34,77676.2,36.8,-0.12549,9e-05,11.1942]
[1776950281566,44.34,77676.2,36.8,-0.12549,9e-05,11.1942]
[1776950282497,44.34,77681.23,36.8,-0.12506,9e-05,11.16806]
[1776950282812,44.34,77681.23,36.8,-0.12506,9e-05,11.16806]
[1776950284476,44.34,77687.22,36.8,-0.12454,9e-05,11.13652]
[1776950286203,44.34,77687.49,36.8,-0.12451,9e-05,11.13496]
[1776950291823,44.34,77682.56,36.8,-0.12491,9e-05,11.15924]
[1776950297868,44.33,77680.4,36.8,-0.12508,9e-05,11.16948]
[1776950302903,44.33,77671.49,36.8,-0.12583,9e-05,11.21468]
[1776950303826,44.33,77671.49,36.8,-0.12583,9e-05,11.21468]
[1776950304707,44.33,77666.57,36.8,-0.12625,9e-05,11.24002]
[1776950304918,44.33,77666.57,36.8,-0.12625,9e-05,11.24002]
[1776950304997,44.33,77657.65,36.8,-0.12702,9e-05,11.28618]
[1776950306087,44.33,77657.65,36.8,-0.12702,9e-05,11.28618]
[1776950306956,44.33,77655.85,36.8,-0.12717,9e-05,11.29519]
[1776950312777,44.32,77652.73,36.8,-0.12735,9e-05,11.30413]
[1776950316510,44.32,77652.83,36.8,-0.12732,9e-05,11.30203]
[1776950316535,44.32,77652.83,36.8,-0.12732,9e-05,11.30203]
[1776950316628,44.32,77652.83,36.8,-0.12732,9e-05,11.30203]
[1776950317158,44.32,77652.83,36.8,-0.12732,9e-05,11.30203]
[1776950317227,44.32,77652.83,36.8,-0.12732,9e-05,11.30203]
[1776950317254,44.31,77649.98,36.8,-0.12756,9e-05,11.31671]
[1776950319802,44.31,77648.83,36.8,-0.12766,9e-05,11.3223]
[1776950320506,44.31,77648.47,36.8,-0.12768,9e-05,11.32397]
[1776950323527,44.31,77653.5,36.8,-0.12724,9e-05,11.29711]
[1776950325373,44.31,77655.22,36.8,-0.12708,9e-05,11.28782]
[1776950326184,44.31,77655.22,36.8,-0.12708,9e-05,11.28782]
[1776950329081,44.31,77651.57,36.8,-0.12739,9e-05,11.30635]
[1776950334122,44.3,77648.52,36.8,-0.12764,9e-05,11.32107]
[1776950335533,44.3,77648.87,36.8,-0.1276,9e-05,11.31904]
[1776950337618,44.3,77652.29,36.8,-0.1273,9e-05,11.30081]
[1776950337666,44.3,77652.29,36.8,-0.1273,9e-05,11.30081]
[1776950338150,44.3,77660.22,36.8,-0.12661,9e-05,11.25929]
[1776950340378,44.3,77661.78,36.8,-0.12646,9e-05,11.25052]
[1776950340636,44.3,77661.78,36.8,-0.12646,9e-05,11.25052]
[1776950343574,44.3,77669.44,36.8,-0.12579,9e-05,11.20975]
[1776950343580,44.3,77669.44,36.8,-0.12579,9e-05,11.20975]
[1776950344192,44.3,77669.4,36.8,-0.12579,9e-05,11.20991]
[1776950345123,44.3,77669.4,36.8,-0.12579,9e-05,11.20991]
[1776950345932,44.3,77667.66,36.8,-0.12594,9e-05,11.21892]
[1776950347942,44.3,77667.17,36.8,-0.12598,9e-05,11.22133]
[1776950349537,44.3,77666.56,36.8,-0.12603,9e-05,11.22437]
[1776950351227,44.3,77663.11,36.8,-0.12633,9e-05,11.24227]
[1776950351235,44.3,77663.11,36.8,-0.12633,9e-05,11.24227]
[1776950351241,44.3,77652.85,36.8,-0.12722,9e-05,11.29565]
[1776950351483,44.3,77652.85,36.8,-0.12722,9e-05,11.29565]
[1776950352854,44.3,77645.92,36.8,-0.12781,9e-05,11.33163]
[1776950353921,44.29,77645.86,36.8,-0.12782,9e-05,11.33171]
[1776950355656,44.29,77641.48,36.8,-0.12819,9e-05,11.3541]
[1776950355873,44.29,77641.48,36.8,-0.12819,9e-05,11.3541]
[1776950361310,44.29,77643.63,36.8,-0.12798,9e-05,11.34131]
[1776950366346,44.28,77641.65,36.8,-0.12813,9e-05,11.3504]
[1776950368181,44.28,77638.73,36.8,-0.12838,9e-05,11.36541]
[1776950373395,44.28,77642.86,36.8,-0.12795,9e-05,11.33724]
[1776950378583,44.28,77644.61,36.8,-0.12778,9e-05,11.32728]
[1776950378628,44.28,77644.61,36.8,-0.12778,9e-05,11.32728]
[1776950378651,44.28,77644.61,36.8,-0.12778,9e-05,11.32728]
[1776950378798,44.28,77644.61,36.8,-0.12778,9e-05,11.32728]
[1776950379124,44.27,77647.36,36.8,-0.12754,9e-05,11.31255]
[1776950379888,44.27,77647.36,36.8,-0.12754,9e-05,11.31255]
[1776950379967,44.27,77656.8,36.8,-0.12671,9e-05,11.26297]
[1776950380834,44.27,77656.8,36.8,-0.12671,9e-05,11.26297]
[1776950380885,44.27,77663.34,36.8,-0.12615,9e-05,11.22887]
[1776950383765,44.27,77664.38,36.8,-0.12605,9e-05,11.22314]
[1776950388406,44.27,77669.78,36.8,-0.12559,9e-05,11.19491]
[1776950390396,44.27,77669.07,36.8,-0.12565,9e-05,11.19859]
[1776950390477,44.27,77669.07,36.8,-0.12565,9e-05,11.19859]
[1776950390499,44.27,77669.07,36.8,-0.12565,9e-05,11.19859]
[1776950390522,44.27,77669.07,36.8,-0.12565,9e-05,11.19859]
[1776950390581,44.27,77669.07,36.8,-0.12565,9e-05,11.19859]
[1776950390752,44.27,77669.07,36.8,-0.12565,9e-05,11.19859]
[1776950390939,44.27,77669.07,36.8,-0.12565,9e-05,11.19859]
[1776950391298,44.27,77669.07,36.8,-0.12565,9e-05,11.19859]
[1776950391330,44.27,77670.77,36.8,-0.1255,9e-05,11.1895]
[1776950391920,44.27,77670.77,36.8,-0.1255,9e-05,11.1895]
[1776950392688,44.27,77679.35,36.8,-0.12476,9e-05,11.14469]
[1776950392932,44.27,77679.35,36.8,-0.12476,9e-05,11.14469]
[1776950392942,44.27,77679.35,36.8,-0.12476,9e-05,11.14469]
[1776950393043,44.27,77688.3,36.8,-0.12399,9e-05,11.09805]
[1776950393710,44.27,77697.92,36.8,-0.12317,8e-05,11.04807]
[1776950397222,44.27,77701.26,36.8,-0.12289,8e-05,11.0307]
[1776950399501,44.27,77700.98,36.8,-0.12291,8e-05,11.03222]
[1776950401594,44.27,77691.56,36.8,-0.12372,9e-05,11.08119]
[1776950406320,44.27,77692.75,36.8,-0.12361,9e-05,11.07485]
[1776950411829,44.27,77698.45,36.8,-0.12313,8e-05,11.04518]
[1776950414583,44.27,77703.27,36.8,-0.12272,8e-05,11.02018]
[1776950416485,44.27,77716.92,36.8,-0.12157,8e-05,10.94949]
[1776950418565,44.27,77721.05,36.8,-0.12123,8e-05,10.92855]
[1776950419572,44.27,77723.25,36.8,-0.12104,8e-05,10.91716]
[1776950422755,44.27,77726.76,36.8,-0.12076,8e-05,10.89976]
[1776950422935,44.27,77726.76,36.8,-0.12076,8e-05,10.89976]
[1776950423030,44.28,77729.4,36.8,-0.12054,8e-05,10.88631]
[1776950428785,44.28,77734.62,36.8,-0.12011,8e-05,10.85945]
[1776950432823,44.28,77733.63,36.8,-0.12015,8e-05,10.85969]
[1776950437141,44.28,77729.06,36.8,-0.12053,8e-05,10.88341]
[1776950437881,44.28,77729.05,36.8,-0.12053,8e-05,10.88346]
[1776950439333,44.28,77728.01,36.8,-0.12062,8e-05,10.88884]
[1776950439722,44.28,77724.32,36.8,-0.12093,8e-05,10.9079]
[1776950439927,44.28,77724.32,36.8,-0.12093,8e-05,10.9079]
[1776950440004,44.28,77723.11,36.8,-0.12103,8e-05,10.91435]
[1776950445905,44.28,77728.85,36.8,-0.12057,8e-05,10.88551]
[1776950447432,44.28,77728.85,36.8,-0.12057,8e-05,10.88551]
[1776950448085,44.28,77728.77,36.8,-0.12058,8e-05,10.88615]
[1776950454280,44.28,77720.59,36.8,-0.12128,8e-05,10.92957]
[1776950454352,44.28,77720.59,36.8,-0.12128,8e-05,10.92957]
[1776950454754,44.28,77720.68,36.8,-0.12128,8e-05,10.92942]
[1776950454865,44.28,77720.68,36.8,-0.12128,8e-05,10.92942]
[1776950454867,44.28,77720.68,36.8,-0.12128,8e-05,10.92942]
[1776950454903,44.28,77720.68,36.8,-0.12128,8e-05,10.92942]
[1776950456997,44.28,77713.02,36.8,-0.12192,8e-05,10.96926]
[1776950458639,44.29,77711.68,36.8,-0.12204,8e-05,10.97651]
[1776950463368,44.29,77715.75,36.8,-0.1217,8e-05,10.95568]
[1776950465059,44.29,77707.23,36.8,-0.12243,8e-05,11.00018]
[1776950465746,44.29,77702.85,36.8,-0.1228,8e-05,11.02294]
[1776950469726,44.29,77704.08,36.8,-0.12269,8e-05,11.01664]
[1776950472614,44.29,77702.25,36.8,-0.12285,8e-05,11.02617]
[1776950478135,44.29,77698.57,36.8,-0.12316,8e-05,11.04516]
[1776950482811,44.29,77695.27,36.8,-0.12344,8e-05,11.0621]
[1776950486672,44.29,77694.7,36.8,-0.12348,9e-05,11.06487]
[1776950489582,44.29,77689.99,36.8,-0.12388,9e-05,11.089]
[1776950489646,44.29,77689.99,36.8,-0.12388,9e-05,11.089]
[1776950489692,44.29,77689.99,36.8,-0.12388,9e-05,11.089]
[1776950490035,44.29,77689.99,36.8,-0.12388,9e-05,11.089]
[1776950490081,44.29,77689.99,36.8,-0.12388,9e-05,11.089]
[1776950490236,44.29,77689.99,36.8,-0.12388,9e-05,11.089]
[1776950490468,44.29,77705.87,36.8,-0.12253,8e-05,11.00646]
[1776950491202,44.29,77705.87,36.8,-0.12253,8e-05,11.00646]
[1776950491228,44.29,77714.12,36.8,-0.12179,8e-05,10.95872]
[1776950496264,44.29,77714.33,36.8,-0.12178,8e-05,10.95804]
[1776950500376,44.29,77715.53,36.8,-0.12168,8e-05,10.95207]
[1776950500378,44.29,77715.53,36.8,-0.12168,8e-05,10.95207]
[1776950506334,44.29,77716.05,36.8,-0.12164,8e-05,10.94995]
[1776950511369,44.29,77714.03,36.8,-0.12182,8e-05,10.96083]
[1776950512526,44.29,77714.03,36.8,-0.12182,8e-05,10.96083]
[1776950513329,44.29,77714.12,36.8,-0.12181,8e-05,10.96044]
[1776950518418,44.29,77714.11,36.8,-0.12182,8e-05,10.96097]
[1776950523454,44.29,77713.29,36.8,-0.1219,8e-05,10.96562]
[1776950528159,44.29,77707.53,36.8,-0.12239,8e-05,10.99581]
[1776950528505,44.29,77707.53,36.8,-0.12239,8e-05,10.99581]
[1776950533539,44.29,77703.71,36.8,-0.12271,8e-05,11.01527]
[1776950534586,44.29,77698.09,36.8,-0.12318,8e-05,11.04438]
[1776950540575,44.29,77692.84,36.8,-0.12363,9e-05,11.0714]
[1776950545610,44.29,77694.44,36.8,-0.12349,9e-05,11.06286]
[1776950547872,44.29,77694.44,36.8,-0.12349,9e-05,11.06286]
[1776950548239,44.29,77694.44,36.8,-0.12349,9e-05,11.06286]
[1776950549493,44.29,77694.47,36.8,-0.12348,9e-05,11.06256]
[1776950549553,44.29,77706.78,36.8,-0.12244,8e-05,10.99873]
[1776950550645,44.29,77715.78,36.8,-0.12168,8e-05,10.95219]
[1776950555681,44.29,77716.22,36.8,-0.12161,8e-05,10.94551]
[1776950561298,44.29,77709.42,36.8,-0.12219,8e-05,10.98125]
[1776950566758,44.3,77707.89,36.8,-0.12232,8e-05,10.98955]
[1776950571732,44.3,77716.22,36.8,-0.12163,8e-05,10.94668]
[1776950571988,44.3,77716.22,36.8,-0.12163,8e-05,10.94668]
[1776950577835,44.3,77714.72,36.8,-0.12177,8e-05,10.95526]
[1776950579375,44.3,77714.72,36.8,-0.12177,8e-05,10.95526]
[1776950582274,44.3,77713.81,36.8,-0.12185,8e-05,10.96029]
[1776950583447,44.3,77712.69,36.8,-0.12194,8e-05,10.96629]
[1776950589919,44.3,77714.15,36.8,-0.12183,8e-05,10.95941]
[1776950592062,44.3,77716.42,36.8,-0.12164,8e-05,10.94775]
[1776950592940,44.3,77701.33,36.8,-0.12292,8e-05,11.02617]
[1776950593652,44.3,77701.33,36.8,-0.12292,8e-05,11.02617]
[1776950593658,44.3,77701.33,36.8,-0.12292,8e-05,11.02617]
[1776950598761,44.3,77699.16,36.8,-0.12311,8e-05,11.0375]
[1776950600199,44.3,77697.36,36.8,-0.12326,8e-05,11.04683]
[1776950606031,44.3,77693.43,36.8,-0.12359,9e-05,11.06702]
[1776950609389,44.3,77693.6,36.8,-0.12357,9e-05,11.06602]
[1776950615096,44.3,77695.18,36.8,-0.12339,8e-05,11.05276]
[1776950615755,44.3,77695.18,36.8,-0.12339,8e-05,11.05276]
[1776950617093,44.3,77695.21,36.8,-0.12339,8e-05,11.0526]
[1776950619124,44.3,77708.87,36.8,-0.12223,8e-05,10.98187]
[1776950621015,44.3,77708.63,36.8,-0.12226,8e-05,10.98323]
[1776950621556,44.3,77708.63,36.8,-0.12226,8e-05,10.98323]
[1776950625883,44.31,77715.23,36.8,-0.12171,8e-05,10.9497]
[1776950631219,44.31,77717.86,36.8,-0.1215,8e-05,10.93673]
[1776950631246,44.31,77717.86,36.8,-0.1215,8e-05,10.93673]
[1776950634230,44.31,77730.33,36.8,-0.12047,8e-05,10.87317]
[1776950639515,44.31,77732.03,36.8,-0.12034,8e-05,10.86543]
[1776950640813,44.32,77730.73,36.8,-0.12046,8e-05,10.87267]
[1776950643681,44.32,77724.73,36.8,-0.12097,8e-05,10.90436]
[1776950647786,44.32,77724.32,36.8,-0.12102,8e-05,10.90709]
[1776950653362,44.32,77726.97,36.8,-0.12082,8e-05,10.89478]
[1776950658397,44.33,77719.63,36.8,-0.12145,8e-05,10.93366]
[1776950663433,44.33,77719.75,36.8,-0.12145,8e-05,10.93376]
[1776950668467,44.33,77720.09,36.8,-0.12143,8e-05,10.93271]
[1776950673503,44.33,77721.78,36.8,-0.12126,8e-05,10.91973]
[1776950675856,44.33,77721.03,36.8,-0.12132,8e-05,10.92393]
[1776950681559,44.34,77720.64,36.8,-0.12137,8e-05,10.92688]
[1776950685475,44.34,77719.67,36.8,-0.12146,8e-05,10.93233]
[1776950685476,44.34,77719.67,36.8,-0.12146,8e-05,10.93233]
[1776950685529,44.34,77719.67,36.8,-0.12146,8e-05,10.93233]
[1776950685661,44.34,77719.67,36.8,-0.12146,8e-05,10.93233]
[1776950686320,44.34,77714.1,36.8,-0.12193,8e-05,10.96129]
[1776950686395,44.34,77714.1,36.8,-0.12193,8e-05,10.96129]
[1776950687522,44.34,77713.54,36.8,-0.12198,8e-05,10.96429]
[1776950687580,44.34,77713.54,36.8,-0.12198,8e-05,10.96429]
[1776950688168,44.34,77712.38,36.8,-0.12208,8e-05,10.97038]
[1776950689144,44.34,77707.57,36.8,-0.12249,8e-05,10.99538]
[1776950692650,44.34,77702.42,36.8,-0.12292,8e-05,11.02208]
[1776950695336,44.34,77709.03,36.8,-0.12236,8e-05,10.98795]
[1776950696369,44.34,77709.06,36.8,-0.12236,8e-05,10.98785]
[1776950696655,44.34,77709.06,36.8,-0.12236,8e-05,10.98785]
[1776950696682,44.34,77709.06,36.8,-0.12236,8e-05,10.98785]
[1776950696665,44.34,77718.14,36.8,-0.1216,8e-05,10.94091]
[1776950699766,44.34,77723.61,36.8,-0.12115,8e-05,10.91307]
[1776950700709,44.34,77723.61,36.8,-0.12115,8e-05,10.91307]
[1776950700721,44.34,77710.87,36.8,-0.12222,8e-05,10.97915]
[1776950700782,44.34,77710.87,36.8,-0.12222,8e-05,10.97915]
[1776950703124,44.34,77706.01,36.8,-0.12263,8e-05,11.0044]
[1776950708750,44.34,77712.93,36.8,-0.12206,8e-05,10.9691]
[1776950713786,44.35,77714.76,36.8,-0.12191,8e-05,10.96013]
[1776950716299,44.35,77715.14,36.8,-0.12188,8e-05,10.95827]
[1776950716799,44.35,77715.05,36.8,-0.12189,8e-05,10.95894]
[1776950721842,44.35,77715.34,36.8,-0.12187,8e-05,10.95795]
[1776950726878,44.35,77715.3,36.8,-0.12189,8e-05,10.95868]
[1776950731912,44.35,77717.31,36.8,-0.12168,8e-05,10.94383]
[1776950734369,44.35,77717.83,36.8,-0.12164,8e-05,10.94126]
[1776950740016,44.35,77720.18,36.8,-0.12145,8e-05,10.92993]
[1776950744974,44.36,77719.55,36.8,-0.12152,8e-05,10.9339]
[1776950748310,44.36,77716.4,36.8,-0.12179,8e-05,10.95057]
[1776950754069,44.36,77719.89,36.8,-0.12151,8e-05,10.93341]
[1776950756360,44.36,77719.98,36.8,-0.1215,8e-05,10.93308]
[1776950756678,44.36,77719.98,36.8,-0.1215,8e-05,10.93308]
[1776950757229,44.36,77719.68,36.8,-0.12153,8e-05,10.93491]
[1776950757275,44.36,77719.68,36.8,-0.12153,8e-05,10.93491]
[1776950759104,44.36,77705.41,36.8,-0.12274,8e-05,11.009]
[1776950761211,44.36,77701.13,36.8,-0.1231,8e-05,11.03122]
[1776950765148,44.36,77701.01,36.8,-0.12311,8e-05,11.03181]
[1776950765481,44.36,77701.01,36.8,-0.12311,8e-05,11.03181]
[1776950765551,44.36,77691.54,36.8,-0.12392,9e-05,11.08088]
[1776950766447,44.36,77691.54,36.8,-0.12392,9e-05,11.08088]
[1776950769076,44.36,77688.32,36.8,-0.12419,9e-05,11.09724]
[1776950771051,44.36,77699.37,36.8,-0.12324,8e-05,11.03981]
[1776950772195,44.36,77686.52,36.8,-0.12434,9e-05,11.10637]
[1776950777230,44.36,77676.93,36.8,-0.12515,9e-05,11.15554]
[1776950782222,44.36,77672.92,36.8,-0.12548,9e-05,11.17563]
[1776950787300,44.35,77673.25,36.8,-0.12543,9e-05,11.17246]
[1776950789485,44.35,77673.02,36.8,-0.12544,9e-05,11.17346]
[1776950795467,44.35,77671.64,36.8,-0.1255,9e-05,11.17444]
[1776950801398,44.34,77675.78,36.8,-0.12512,9e-05,11.1517]
[1776950802526,44.34,77675.78,36.8,-0.12512,9e-05,11.1517]
[1776950808446,44.34,77686.52,36.8,-0.12419,9e-05,11.09475]
[1776950810855,44.34,77687.04,36.8,-0.12414,9e-05,11.09196]
[1776950820557,44.34,77685.29,36.8,-0.12428,9e-05,11.10028]
[1776950821558,44.34,77685.21,36.8,-0.12428,9e-05,11.10051]
[1776950827581,44.33,77680.51,36.8,-0.12467,9e-05,11.12408]
[1776950829871,44.33,77680.98,36.8,-0.12462,9e-05,11.12139]
[1776950830517,44.33,77680.98,36.8,-0.12462,9e-05,11.12139]
[1776950833656,44.33,77671.02,36.8,-0.12547,9e-05,11.17272]
[1776950835123,44.33,77668.75,36.8,-0.12566,9e-05,11.18411]
[1776950835637,44.33,77657.9,36.8,-0.12659,9e-05,11.24037]
[1776950836825,44.33,77657.9,36.8,-0.12659,9e-05,11.24037]
[1776950836865,44.33,77653.98,36.8,-0.12693,9e-05,11.26049]
[1776950837191,44.33,77653.98,36.8,-0.12693,9e-05,11.26049]
[1776950837237,44.33,77653.98,36.8,-0.12693,9e-05,11.26049]
[1776950837313,44.33,77653.98,36.8,-0.12693,9e-05,11.26049]
[1776950837652,44.33,77650.32,36.8,-0.12724,9e-05,11.27945]
[1776950838527,44.33,77650.32,36.8,-0.12724,9e-05,11.27945]
[1776950841950,44.33,77647.8,36.8,-0.12747,9e-05,11.29283]
[1776950841971,44.33,77647.8,36.8,-0.12747,9e-05,11.29283]
[1776950842389,44.33,77647.8,36.8,-0.12747,9e-05,11.29283]
[1776950843274,44.33,77643.85,36.8,-0.12781,9e-05,11.31349]
[1776950843284,44.33,77643.85,36.8,-0.12781,9e-05,11.31349]
[1776950843426,44.33,77643.85,36.8,-0.12781,9e-05,11.31349]
[1776950848730,44.33,77640.9,36.8,-0.12807,9e-05,11.32894]
[1776950853849,44.33,77639.26,36.8,-0.12817,9e-05,11.33248]
[1776950859806,44.33,77634.12,36.8,-0.12862,9e-05,11.35918]
[1776950861488,44.33,77633.58,36.8,-0.12866,9e-05,11.36197]
[1776950861657,44.33,77633.58,36.8,-0.12866,9e-05,11.36197]
[1776950861730,44.33,77633.58,36.8,-0.12866,9e-05,11.36197]
[1776950861836,44.33,77633.58,36.8,-0.12866,9e-05,11.36197]
[1776950861958,44.33,77633.58,36.8,-0.12866,9e-05,11.36197]
[1776950861983,44.33,77633.58,36.8,-0.12866,9e-05,11.36197]
[1776950862090,44.33,77633.58,36.8,-0.12866,9e-05,11.36197]
[1776950861839,44.33,77621.38,36.8,-0.12973,9e-05,11.42567]
[1776950862449,44.33,77621.38,36.8,-0.12973,9e-05,11.42567]
[1776950864850,44.33,77612.02,36.8,-0.13056,9e-05,11.47432]
[1776950869297,44.33,77609.37,36.8,-0.13077,9e-05,11.48718]
[1776950874918,44.32,77612.57,36.8,-0.13047,9e-05,11.46925]
[1776950877645,44.32,77613.97,36.8,-0.13034,9e-05,11.46175]
[1776950880175,44.32,77622.28,36.8,-0.1296,9e-05,11.41782]
[1776950880388,44.32,77622.28,36.8,-0.1296,9e-05,11.41782]
[1776950880443,44.32,77622.28,36.8,-0.1296,9e-05,11.41782]
[1776950880726,44.32,77622.28,36.8,-0.1296,9e-05,11.41782]
[1776950880946,44.32,77623.5,36.8,-0.12949,9e-05,11.41124]
[1776950881375,44.32,77635.48,36.8,-0.12844,9e-05,11.34866]
[1776950884854,44.32,77646.56,36.8,-0.12746,9e-05,11.29016]
[1776950888303,44.32,77652.05,36.8,-0.12698,9e-05,11.26121]
[1776950888467,44.32,77652.05,36.8,-0.12698,9e-05,11.26121]
[1776950888486,44.32,77652.05,36.8,-0.12698,9e-05,11.26121]
[1776950888523,44.32,77652.05,36.8,-0.12698,9e-05,11.26121]
[1776950888563,44.32,77652.32,36.8,-0.12696,9e-05,11.25971]
[1776950889853,44.32,77652.32,36.8,-0.12696,9e-05,11.25971]
[1776950893415,44.31,77654.64,36.8,-0.12674,9e-05,11.24672]
[1776950894589,44.31,77653.29,36.8,-0.12685,9e-05,11.25314]
[1776950894661,44.31,77653.18,36.8,-0.12685,9e-05,11.25339]
[1776950896962,44.31,77656.42,36.8,-0.12657,9e-05,11.2364]
[1776950898897,44.31,77654.97,36.8,-0.12669,9e-05,11.24388]
[1776950899247,44.31,77658.68,36.8,-0.12637,9e-05,11.22446]
[1776950899262,44.31,77660.69,36.8,-0.1262,9e-05,11.21393]
[1776950900097,44.31,77660.69,36.8,-0.1262,9e-05,11.21393]
[1776950900140,44.31,77660.69,36.8,-0.1262,9e-05,11.21393]
[1776950902013,44.31,77663.51,36.8,-0.12594,9e-05,11.19873]
[1776950902259,44.31,77663.51,36.8,-0.12594,9e-05,11.19873]
[1776950908151,44.3,77663.91,36.8,-0.12588,9e-05,11.19498]
[1776950913185,44.3,77664.92,36.8,-0.12573,9e-05,11.18356]
[1776950916183,44.3,77665.23,36.8,-0.1257,9e-05,11.1815]
[1776950916421,44.3,77665.23,36.8,-0.1257,9e-05,11.1815]
[1776950916473,44.3,77665.23,36.8,-0.1257,9e-05,11.1815]
[1776950916481,44.3,77665.23,36.8,-0.1257,9e-05,11.1815]
[1776950916483,44.3,77656.91,36.8,-0.12641,9e-05,11.22434]
[1776950919711,44.29,77651.71,36.8,-0.12686,9e-05,11.25134]
[1776950919906,44.29,77651.71,36.8,-0.12686,9e-05,11.25134]
[1776950920824,44.29,77650.94,36.8,-0.12692,9e-05,11.25514]
[1776950921369,44.29,77651.11,36.8,-0.1269,9e-05,11.25414]
[1776950921398,44.29,77651.11,36.8,-0.1269,9e-05,11.25414]
[1776950921539,44.29,77650.23,36.8,-0.12698,9e-05,11.25862]
[1776950924321,44.29,77642.02,36.8,-0.12769,9e-05,11.30151]
[1776950930019,44.29,77633.55,36.8,-0.12844,9e-05,11.34581]
[1776950931205,44.29,77633.35,36.8,-0.12845,9e-05,11.34686]
[1776950932769,44.29,77632.72,36.8,-0.12851,9e-05,11.35012]
[1776950932790,44.29,77632.72,36.8,-0.12851,9e-05,11.35012]
[1776950932868,44.29,77632.72,36.8,-0.12851,9e-05,11.35012]
[1776950932916,44.29,77632.72,36.8,-0.12851,9e-05,11.35012]
[1776950933631,44.29,77630.73,36.8,-0.12868,9e-05,11.3605]
[1776950933682,44.29,77630.73,36.8,-0.12868,9e-05,11.3605]
[1776950937399,44.29,77627.18,36.8,-0.12899,9e-05,11.37891]
[1776950942699,44.29,77628.97,36.8,-0.12883,9e-05,11.36929]
[1776950944111,44.29,77631.37,36.8,-0.12862,9e-05,11.35672]
[1776950949873,44.29,77635.42,36.8,-0.12826,9e-05,11.33557]
[1776950949975,44.29,77635.35,36.8,-0.12827,9e-05,11.33599]
[1776950950490,44.29,77635.35,36.8,-0.12827,9e-05,11.33599]
[1776950950543,44.29,77633.23,36.8,-0.12845,9e-05,11.34688]
[1776950956487,44.29,77625.4,36.8,-0.12914,9e-05,11.38772]
[1776950961523,44.29,77622.29,36.8,-0.12941,9e-05,11.40376]
[1776950962812,44.29,77622.29,36.8,-0.12941,9e-05,11.40376]
[1776950968572,44.29,77628.39,36.8,-0.12887,9e-05,11.37168]
[1776950973607,44.29,77626.37,36.8,-0.129,9e-05,11.37727]
[1776950978641,44.29,77626.45,36.8,-0.129,9e-05,11.37688]
[1776950983677,44.29,77626.91,36.8,-0.12896,9e-05,11.37452]
[1776950989721,44.29,77625.41,36.8,-0.12909,9e-05,11.38247]
[1776950994756,44.29,77624.73,36.8,-0.12915,9e-05,11.3861]
[1776950999793,44.29,77624.78,36.8,-0.12915,9e-05,11.38592]
[1776951000298,44.29,77624.78,36.8,-0.12915,9e-05,11.38592]
[1776951000987,44.29,77624.78,36.8,-0.12915,9e-05,11.38592]
[1776951001909,44.29,77616.44,36.8,-0.12988,9e-05,11.42953]
[1776951002012,44.29,77628.17,36.8,-0.12885,9e-05,11.3682]
[1776951002883,44.29,77628.17,36.8,-0.12885,9e-05,11.3682]
[1776951003230,44.29,77628.17,36.8,-0.12885,9e-05,11.3682]
[1776951002959,44.29,77651.28,36.8,-0.12683,9e-05,11.24757]
[1776951003456,44.29,77651.28,36.8,-0.12683,9e-05,11.24757]
[1776951003706,44.29,77651.28,36.8,-0.12683,9e-05,11.24757]
[1776951003937,44.29,77651.28,36.8,-0.12683,9e-05,11.24757]
[1776951004018,44.29,77651.28,36.8,-0.12683,9e-05,11.24757]
[1776951003994,44.29,77639.93,36.8,-0.12782,9e-05,11.30679]
[1776951004619,44.29,77639.93,36.8,-0.12782,9e-05,11.30679]
[1776951004691,44.29,77639.93,36.8,-0.12782,9e-05,11.30679]
[1776951005016,44.29,77639.93,36.8,-0.12782,9e-05,11.30679]
[1776951005035,44.29,77618.33,36.8,-0.12972,9e-05,11.41966]
[1776951005692,44.29,77618.33,36.8,-0.12972,9e-05,11.41966]
[1776951005996,44.29,77618.33,36.8,-0.12972,9e-05,11.41966]
[1776951006816,44.29,77618.65,36.8,-0.12969,9e-05,11.41793]
[1776951006923,44.29,77618.65,36.8,-0.12969,9e-05,11.41793]
[1776951007035,44.29,77609.46,36.8,-0.1305,9e-05,11.46597]
[1776951007595,44.29,77609.46,36.8,-0.1305,9e-05,11.46597]
[1776951007821,44.29,77609.46,36.8,-0.1305,9e-05,11.46597]
[1776951007875,44.29,77601.1,36.8,-0.13124,9e-05,11.50983]
[1776951009993,44.29,77606.14,36.8,-0.13079,9e-05,11.48325]
[1776951010905,44.29,77608.57,36.8,-0.13057,9e-05,11.47038]
[1776951010973,44.29,77608.57,36.8,-0.13057,9e-05,11.47038]
[1776951010979,44.29,77608.57,36.8,-0.13057,9e-05,11.47038]
[1776951012431,44.29,77617.79,36.8,-0.12975,9e-05,11.4219]
[1776951014349,44.29,77609.18,36.8,-0.13051,9e-05,11.46683]
[1776951016838,44.29,77601.93,36.8,-0.13115,9e-05,11.5045]
[1776951019187,44.29,77589.3,36.8,-0.13227,9e-05,11.57006]
[1776951020229,44.29,77594.44,36.8,-0.1318,9e-05,11.54284]
[1776951023123,44.28,77603.32,36.8,-0.131,9e-05,11.49566]
[1776951025303,44.28,77604.03,36.8,-0.13093,9e-05,11.49163]
[1776951026247,44.28,77605.98,36.8,-0.13076,9e-05,11.48125]
[1776951027137,44.28,77610.07,36.8,-0.13039,9e-05,11.45969]
[1776951027769,44.28,77610.07,36.8,-0.13039,9e-05,11.45969]
[1776951028268,44.28,77616.25,36.8,-0.12985,9e-05,11.42724]
[1776951031117,44.28,77623.54,36.8,-0.1292,9e-05,11.38901]
[1776951031191,44.28,77624.93,36.8,-0.12903,9e-05,11.37673]
[1776951037100,44.28,77634.99,36.8,-0.12816,9e-05,11.32451]
[1776951038929,44.28,77635.5,36.8,-0.12811,9e-05,11.32194]
[1776951039621,44.28,77632.69,36.8,-0.12836,9e-05,11.33672]
[1776951043554,44.28,77626.39,36.8,-0.12892,9e-05,11.36989]
[1776951050543,44.28,77628.63,36.8,-0.12872,9e-05,11.35835]
[1776951056144,44.28,77627.52,36.8,-0.12883,9e-05,11.36443]
[1776951056181,44.29,77626.19,36.8,-0.12894,9e-05,11.37143]
[1776951056955,44.29,77626.19,36.8,-0.12894,9e-05,11.37143]
[1776951056973,44.29,77626.19,36.8,-0.12894,9e-05,11.37143]
[1776951057103,44.29,77631.74,36.8,-0.12846,9e-05,11.34254]
[1776951057248,44.29,77648.11,36.8,-0.12703,9e-05,11.25708]
[1776951058993,44.29,77648.11,36.8,-0.12703,9e-05,11.25708]
[1776951059579,44.29,77651.17,36.8,-0.12676,9e-05,11.2411]
[1776951060851,44.29,77651.64,36.8,-0.12672,9e-05,11.23865]
[1776951061673,44.29,77651.46,36.8,-0.12674,9e-05,11.2396]
[1776951062111,44.29,77651.46,36.8,-0.12674,9e-05,11.2396]
[1776951062146,44.29,77651.46,36.8,-0.12674,9e-05,11.2396]
[1776951062433,44.29,77651.07,36.8,-0.12677,9e-05,11.24163]
[1776951062487,44.29,77651.07,36.8,-0.12677,9e-05,11.24163]
[1776951062519,44.29,77651.07,36.8,-0.12677,9e-05,11.24163]
[1776951062564,44.29,77651.07,36.8,-0.12677,9e-05,11.24163]
[1776951062672,44.29,77655.86,36.8,-0.12636,9e-05,11.21665]
[1776951063763,44.29,77655.86,36.8,-0.12636,9e-05,11.21665]
[1776951066283,44.28,77667.49,36.8,-0.12535,9e-05,11.15568]
[1776951066879,44.28,77667.49,36.8,-0.12535,9e-05,11.15568]
[1776951067123,44.28,77667.49,36.8,-0.12535,9e-05,11.15568]
[1776951067169,44.28,77667.49,36.8,-0.12535,9e-05,11.15568]
[1776951066889,44.28,77663.22,36.8,-0.12572,9e-05,11.17791]
[1776951067205,44.28,77663.22,36.8,-0.12572,9e-05,11.17791]
[1776951067228,44.28,77663.22,36.8,-0.12572,9e-05,11.17791]
[1776951068200,44.28,77655.71,36.8,-0.12636,9e-05,11.21704]
[1776951068253,44.28,77655.71,36.8,-0.12636,9e-05,11.21704]
[1776951068319,44.28,77655.71,36.8,-0.12636,9e-05,11.21704]
[1776951068673,44.28,77655.71,36.8,-0.12636,9e-05,11.21704]
[1776951069345,44.28,77652.89,36.8,-0.12661,9e-05,11.23178]
[1776951069725,44.28,77652.89,36.8,-0.12661,9e-05,11.23178]
[1776951069962,44.28,77652.89,36.8,-0.12661,9e-05,11.23178]
[1776951070823,44.28,77646.46,36.8,-0.12717,9e-05,11.26527]
[1776951070880,44.28,77638.77,36.8,-0.12784,9e-05,11.3053]
[1776951073938,44.28,77637.39,36.8,-0.12796,9e-05,11.3126]
[1776951074034,44.28,77640.73,36.8,-0.12767,9e-05,11.29541]
[1776951075417,44.28,77645.73,36.8,-0.12723,9e-05,11.26931]
[1776951075880,44.28,77645.73,36.8,-0.12723,9e-05,11.26931]
[1776951076539,44.28,77643.41,36.8,-0.12743,9e-05,11.28128]
[1776951076698,44.28,77643.41,36.8,-0.12743,9e-05,11.28128]
[1776951076835,44.28,77643.41,36.8,-0.12743,9e-05,11.28128]
[1776951076965,44.28,77643.41,36.8,-0.12743,9e-05,11.28128]
[1776951077008,44.28,77643.41,36.8,-0.12743,9e-05,11.28128]
[1776951077088,44.28,77638.91,36.8,-0.12783,9e-05,11.30467]
[1776951078043,44.28,77638.91,36.8,-0.12783,9e-05,11.30467]
[1776951078062,44.28,77638.91,36.8,-0.12783,9e-05,11.30467]
[1776951078150,44.28,77638.91,36.8,-0.12783,9e-05,11.30467]
[1776951078151,44.28,77635.4,36.8,-0.12813,9e-05,11.32309]
[1776951078534,44.28,77635.4,36.8,-0.12813,9e-05,11.32309]
[1776951078916,44.28,77635.4,36.8,-0.12813,9e-05,11.32309]
[1776951078957,44.28,77648.64,36.8,-0.12698,9e-05,11.25394]
[1776951079417,44.28,77648.64,36.8,-0.12698,9e-05,11.25394]
[1776951079843,44.28,77648.64,36.8,-0.12698,9e-05,11.25394]
[1776951079917,44.28,77664.84,36.8,-0.12558,9e-05,11.16959]
[1776951080434,44.28,77664.84,36.8,-0.12558,9e-05,11.16959]
[1776951080476,44.28,77664.84,36.8,-0.12558,9e-05,11.16959]
[1776951080533,44.28,77664.84,36.8,-0.12558,9e-05,11.16959]
[1776951081013,44.28,77664.84,36.8,-0.12558,9e-05,11.16959]
[1776951081121,44.28,77664.84,36.8,-0.12558,9e-05,11.16959]
[1776951081406,44.28,77670.7,36.8,-0.12507,9e-05,11.13899]
[1776951082000,44.28,77670.7,36.8,-0.12507,9e-05,11.13899]
[1776951082361,44.28,77676.08,36.8,-0.12461,9e-05,11.11117]
[1776951082450,44.28,77695.16,36.8,-0.12298,8e-05,11.01203]
[1776951086572,44.29,77692.71,36.8,-0.1232,9e-05,11.02517]
[1776951092208,44.29,77688.14,36.8,-0.12355,9e-05,11.04413]
[1776951093281,44.29,77688.78,36.8,-0.12349,9e-05,11.04083]
[1776951094815,44.29,77692.84,36.8,-0.12315,9e-05,11.01977]
[1776951097273,44.29,77697.61,36.8,-0.12274,8e-05,10.99516]
[1776951098542,44.29,77701.98,36.8,-0.12237,8e-05,10.97257]
[1776951099971,44.29,77675.23,36.8,-0.12466,9e-05,11.11167]
[1776951101572,44.29,77669.7,36.8,-0.12513,9e-05,11.14044]
[1776951101583,44.29,77674.71,36.8,-0.1247,9e-05,11.11428]
[1776951103251,44.29,77672.03,36.8,-0.12493,9e-05,11.12809]
[1776951103597,44.29,77679.11,36.8,-0.12432,9e-05,11.09138]
[1776951105415,44.29,77675.94,36.8,-0.12459,9e-05,11.10775]
[1776951105568,44.29,77675.94,36.8,-0.12459,9e-05,11.10775]
[1776951105876,44.29,77675.94,36.8,-0.12459,9e-05,11.10775]
[1776951105967,44.29,77675.94,36.8,-0.12459,9e-05,11.10775]
[1776951105974,44.29,77675.94,36.8,-0.12459,9e-05,11.10775]
[1776951105998,44.29,77675.94,36.8,-0.12459,9e-05,11.10775]
[1776951106065,44.29,77672.55,36.8,-0.12488,9e-05,11.12544]
[1776951106276,44.29,77672.55,36.8,-0.12488,9e-05,11.12544]
[1776951106468,44.29,77672.55,36.8,-0.12488,9e-05,11.12544]
[1776951106477,44.29,77672.55,36.8,-0.12488,9e-05,11.12544]
[1776951106508,44.29,77672.55,36.8,-0.12488,9e-05,11.12544]
[1776951107746,44.29,77667.63,36.8,-0.12531,9e-05,11.15105]
[1776951108936,44.29,77665.92,36.8,-0.12546,9e-05,11.16005]
[1776951110114,44.29,77659.01,36.8,-0.12605,9e-05,11.19615]
[1776951110970,44.29,77661.49,36.8,-0.12584,9e-05,11.18323]
[1776951111719,44.29,77664.9,36.8,-0.12555,9e-05,11.16548]
[1776951113511,44.29,77671.91,36.8,-0.12494,9e-05,11.12903]
[1776951115626,44.29,77662.64,36.8,-0.12574,9e-05,11.17744]
[1776951118279,44.29,77660.74,36.8,-0.12591,9e-05,11.18742]
[1776951118299,44.29,77660.74,36.8,-0.12591,9e-05,11.18742]
[1776951121173,44.29,77663.86,36.8,-0.12564,9e-05,11.17117]
[1776951121417,44.29,77664.98,36.8,-0.12554,9e-05,11.16536]
[1776951121458,44.29,77664.98,36.8,-0.12554,9e-05,11.16536]
[1776951121730,44.29,77648.55,36.8,-0.12697,9e-05,11.25101]
[1776951123217,44.29,77648.55,36.8,-0.12697,9e-05,11.25101]
[1776951123848,44.29,77641.18,36.8,-0.12761,9e-05,11.28937]
[1776951125871,44.29,77640.98,36.8,-0.12762,9e-05,11.29011]
[1776951125902,44.29,77640.98,36.8,-0.12762,9e-05,11.29011]
[1776951125913,44.29,77640.98,36.8,-0.12762,9e-05,11.29011]
[1776951126518,44.29,77638.58,36.8,-0.12783,9e-05,11.30248]
[1776951126548,44.29,77638.58,36.8,-0.12783,9e-05,11.30248]
[1776951126799,44.29,77638.58,36.8,-0.12783,9e-05,11.30248]
[1776951126840,44.29,77634.51,36.8,-0.12818,9e-05,11.32378]
[1776951132809,44.29,77637.89,36.8,-0.12789,9e-05,11.30628]
[1776951133294,44.29,77637.89,36.8,-0.12789,9e-05,11.30628]
[1776951134732,44.29,77640.87,36.8,-0.12763,9e-05,11.29077]
[1776951135128,44.29,77640.87,36.8,-0.12763,9e-05,11.29077]
[1776951135229,44.29,77644.06,36.8,-0.12735,9e-05,11.2742]
[1776951135294,44.29,77644.06,36.8,-0.12735,9e-05,11.2742]
[1776951135350,44.29,77644.06,36.8,-0.12735,9e-05,11.2742]
[1776951136640,44.29,77650.45,36.8,-0.1268,9e-05,11.24073]
[1776951137160,44.29,77650.45,36.8,-0.1268,9e-05,11.24073]
[1776951137253,44.29,77650.45,36.8,-0.1268,9e-05,11.24073]
[1776951137179,44.29,77659.81,36.8,-0.12598,9e-05,11.19187]
[1776951137334,44.29,77659.81,36.8,-0.12598,9e-05,11.19187]
[1776951137560,44.29,77659.81,36.8,-0.12598,9e-05,11.19187]
[1776951138253,44.29,77659.81,36.8,-0.12598,9e-05,11.19187]
[1776951138836,44.29,77667.36,36.8,-0.12533,9e-05,11.15232]
[1776951138851,44.29,77679.84,36.8,-0.12425,9e-05,11.08723]
[1776951141128,44.29,77679.71,36.8,-0.12426,9e-05,11.08784]
[1776951141679,44.29,77676.13,36.8,-0.12457,9e-05,11.10638]
[1776951141873,44.29,77676.13,36.8,-0.12457,9e-05,11.10638]
[1776951141875,44.29,77666.64,36.8,-0.12538,9e-05,11.15567]
[1776951142511,44.29,77666.64,36.8,-0.12538,9e-05,11.15567]
[1776951142523,44.29,77666.64,36.8,-0.12538,9e-05,11.15567]
[1776951142757,44.29,77666.64,36.8,-0.12538,9e-05,11.15567]
[1776951142997,44.29,77666.64,36.8,-0.12538,9e-05,11.15567]
[1776951143098,44.29,77656.28,36.8,-0.12628,9e-05,11.20968]
[1776951143416,44.29,77656.28,36.8,-0.12628,9e-05,11.20968]
[1776951143809,44.29,77656.28,36.8,-0.12628,9e-05,11.20968]
[1776951145237,44.29,77649.86,36.8,-0.12684,9e-05,11.24311]
[1776951145504,44.29,77649.32,36.8,-0.12688,9e-05,11.24584]
[1776951145545,44.29,77649.32,36.8,-0.12688,9e-05,11.24584]
[1776951145983,44.29,77649.32,36.8,-0.12688,9e-05,11.24584]
[1776951146196,44.29,77649.32,36.8,-0.12688,9e-05,11.24584]
[1776951146192,44.29,77637.81,36.8,-0.12788,9e-05,11.30581]
[1776951146910,44.29,77626.15,36.8,-0.1289,9e-05,11.36677]
[1776951147726,44.29,77626.15,36.8,-0.1289,9e-05,11.36677]
[1776951147812,44.29,77626.15,36.8,-0.1289,9e-05,11.36677]
[1776951148673,44.29,77623.03,36.8,-0.12918,9e-05,11.38304]
[1776951149121,44.29,77623.03,36.8,-0.12918,9e-05,11.38304]
[1776951150297,44.29,77610.48,36.8,-0.13029,9e-05,11.44869]
[1776951150938,44.29,77599.17,36.8,-0.13129,9e-05,11.50794]
[1776951151849,44.29,77599.17,36.8,-0.13129,9e-05,11.50794]
[1776951152280,44.29,77595.4,36.8,-0.13158,9e-05,11.52261]
[1776951152666,44.29,77595.4,36.8,-0.13158,9e-05,11.52261]
[1776951153184,44.29,77595.4,36.8,-0.13158,9e-05,11.52261]
[1776951153674,44.28,77593.55,36.8,-0.13174,9e-05,11.53204]
[1776951154092,44.28,77593.55,36.8,-0.13174,9e-05,11.53204]
[1776951154128,44.28,77593.55,36.8,-0.13174,9e-05,11.53204]
[1776951154148,44.28,77593.55,36.8,-0.13174,9e-05,11.53204]
[1776951154968,44.28,77607.36,36.8,-0.1305,9e-05,11.45915]
[1776951155535,44.28,77607.36,36.8,-0.1305,9e-05,11.45915]
[1776951156678,44.28,77611.36,36.8,-0.13015,9e-05,11.43804]
[1776951158449,44.28,77609.25,36.8,-0.13033,9e-05,11.44877]
[1776951160676,44.28,77612.48,36.8,-0.13004,9e-05,11.43157]
[1776951161930,44.28,77617.75,36.8,-0.12957,9e-05,11.40386]
[1776951162908,44.28,77625.18,36.8,-0.12891,9e-05,11.36491]
[1776951163180,44.28,77635.2,36.8,-0.12803,9e-05,11.31251]
[1776951165228,44.28,77635.08,36.8,-0.12804,9e-05,11.31317]
[1776951165239,44.28,77635.08,36.8,-0.12804,9e-05,11.31317]
[1776951165271,44.28,77636.42,36.8,-0.12793,9e-05,11.30621]
[1776951165331,44.28,77636.42,36.8,-0.12793,9e-05,11.30621]
[1776951165575,44.28,77636.42,36.8,-0.12793,9e-05,11.30621]
[1776951166046,44.28,77649.67,36.8,-0.12677,9e-05,11.23665]
[1776951166564,44.28,77649.67,36.8,-0.12677,9e-05,11.23665]
[1776951166648,44.28,77649.67,36.8,-0.12677,9e-05,11.23665]
[1776951167313,44.28,77655.23,36.8,-0.12628,9e-05,11.20737]
[1776951167680,44.28,77655.23,36.8,-0.12628,9e-05,11.20737]
[1776951171100,44.28,77656.42,36.8,-0.12617,9e-05,11.20041]
[1776951171164,44.28,77656.42,36.8,-0.12617,9e-05,11.20041]
[1776951172500,44.27,77668.36,36.8,-0.12513,9e-05,11.13778]
[1776951172619,44.27,77668.36,36.8,-0.12513,9e-05,11.13778]
[1776951173151,44.27,77668.36,36.8,-0.12513,9e-05,11.13778]
[1776951174110,44.27,77691.92,36.8,-0.12311,9e-05,11.01505]
[1776951179148,44.27,77694.97,36.8,-0.12285,8e-05,10.99955]
[1776951182812,44.27,77693.98,36.8,-0.12294,8e-05,11.00487]
[1776951182955,44.27,77693.98,36.8,-0.12294,8e-05,11.00487]
[1776951183184,44.27,77677.42,36.8,-0.12435,9e-05,11.09096]
[1776951184184,44.27,77667.14,36.8,-0.12524,9e-05,11.14437]
[1776951184379,44.27,77667.14,36.8,-0.12524,9e-05,11.14437]
[1776951185146,44.27,77667.14,36.8,-0.12524,9e-05,11.14437]
[1776951185197,44.27,77667.14,36.8,-0.12524,9e-05,11.14437]
[1776951185549,44.27,77660.97,36.8,-0.12577,9e-05,11.17635]
[1776951185946,44.27,77660.97,36.8,-0.12577,9e-05,11.17635]
[1776951186197,44.27,77658.35,36.8,-0.12599,9e-05,11.18979]
[1776951186644,44.27,77658.35,36.8,-0.12599,9e-05,11.18979]
[1776951187696,44.27,77655.58,36.8,-0.12623,9e-05,11.20422]
[1776951188018,44.27,77655.58,36.8,-0.12623,9e-05,11.20422]
[1776951188085,44.27,77655.58,36.8,-0.12623,9e-05,11.20422]
[1776951188135,44.27,77655.58,36.8,-0.12623,9e-05,11.20422]
[1776951188175,44.27,77655.58,36.8,-0.12623,9e-05,11.20422]
[1776951189021,44.27,77649.93,36.8,-0.12672,9e-05,11.23365]
[1776951192244,44.27,77646.88,36.8,-0.12698,9e-05,11.24928]
[1776951192376,44.27,77650.78,36.8,-0.12664,9e-05,11.22884]
[1776951193216,44.27,77650.78,36.8,-0.12664,9e-05,11.22884]
[1776951193970,44.27,77657.58,36.8,-0.12605,9e-05,11.19331]
[1776951196282,44.27,77655.49,36.8,-0.12623,9e-05,11.20415]
[1776951197395,44.27,77660.12,36.8,-0.12583,9e-05,11.17996]
[1776951197410,44.27,77660.12,36.8,-0.12583,9e-05,11.17996]
[1776951197455,44.27,77660.12,36.8,-0.12583,9e-05,11.17996]
[1776951197461,44.27,77660.12,36.8,-0.12583,9e-05,11.17996]
[1776951198431,44.27,77664.13,36.8,-0.12548,9e-05,11.15907]
[1776951202077,44.27,77658.95,36.8,-0.12593,9e-05,11.18609]
[1776951203123,44.27,77662.12,36.8,-0.12565,9e-05,11.16956]
[1776951203198,44.27,77662.12,36.8,-0.12565,9e-05,11.16958]
[1776951204316,44.27,77662.12,36.8,-0.12565,9e-05,11.16958]
[1776951204587,44.27,77670.1,36.8,-0.12497,9e-05,11.12803]
[1776951204928,44.27,77670.1,36.8,-0.12497,9e-05,11.12803]
[1776951204946,44.27,77670.1,36.8,-0.12497,9e-05,11.12803]
[1776951204972,44.27,77670.1,36.8,-0.12497,9e-05,11.12803]
[1776951205073,44.27,77670.1,36.8,-0.12497,9e-05,11.12803]
[1776951205166,44.27,77669.81,36.8,-0.12499,9e-05,11.12948]
[1776951205904,44.27,77669.81,36.8,-0.12499,9e-05,11.12948]
[1776951205928,44.27,77649.87,36.8,-0.12671,9e-05,11.23331]
[1776951207059,44.27,77649.87,36.8,-0.12671,9e-05,11.23331]
[1776951207125,44.27,77649.87,36.8,-0.12671,9e-05,11.23331]
[1776951207529,44.27,77642.02,36.8,-0.12739,9e-05,11.27415]
[1776951208092,44.27,77642.02,36.8,-0.12739,9e-05,11.27415]
[1776951208098,44.27,77642.02,36.8,-0.12739,9e-05,11.27415]
[1776951208353,44.27,77640.99,36.8,-0.12748,9e-05,11.27961]
[1776951208412,44.27,77640.99,36.8,-0.12748,9e-05,11.27961]
[1776951208457,44.27,77640.99,36.8,-0.12748,9e-05,11.27961]
[1776951208462,44.27,77635.73,36.8,-0.12794,9e-05,11.30708]
[1776951209380,44.27,77635.73,36.8,-0.12794,9e-05,11.30708]
[1776951209462,44.27,77635.73,36.8,-0.12794,9e-05,11.30708]
[1776951209725,44.27,77635.73,36.8,-0.12794,9e-05,11.30708]
[1776951210239,44.27,77635.73,36.8,-0.12794,9e-05,11.30708]
[1776951210260,44.27,77635.73,36.8,-0.12794,9e-05,11.30708]
[1776951210526,44.27,77619.81,36.8,-0.12934,9e-05,11.39037]
[1776951213790,44.27,77618.26,36.8,-0.12943,9e-05,11.39331]
[1776951214396,44.27,77603.71,36.8,-0.13072,9e-05,11.46934]
[1776951216441,44.27,77606.65,36.8,-0.13045,9e-05,11.45377]
[1776951218127,44.27,77604.96,36.8,-0.1306,9e-05,11.46248]
[1776951219448,44.27,77600.44,36.8,-0.13099,9e-05,11.48566]
[1776951219949,44.27,77600.44,36.8,-0.13099,9e-05,11.48566]
[1776951220592,44.27,77600.44,36.8,-0.13099,9e-05,11.48566]
[1776951221321,44.27,77590.62,36.8,-0.13187,9e-05,11.53695]
[1776951222357,44.27,77588.2,36.8,-0.13208,9e-05,11.54964]
[1776951224264,44.27,77588.4,36.8,-0.13206,9e-05,11.54805]
[1776951224912,44.26,77593.15,36.8,-0.13162,9e-05,11.52262]
[1776951227305,44.26,77596.52,36.8,-0.13132,9e-05,11.50474]
[1776951227851,44.26,77597.84,36.8,-0.1312,9e-05,11.49761]
[1776951230298,44.26,77594.93,36.8,-0.13145,9e-05,11.51246]
[1776951230724,44.26,77590.36,36.8,-0.13185,9e-05,11.53595]
[1776951231376,44.26,77589.13,36.8,-0.13196,9e-05,11.5424]
[1776951231863,44.26,77589.13,36.8,-0.13196,9e-05,11.5424]
[1776951231875,44.26,77589.13,36.8,-0.13196,9e-05,11.5424]
[1776951232394,44.26,77594.91,36.8,-0.13144,9e-05,11.51182]
[1776951232660,44.26,77594.91,36.8,-0.13144,9e-05,11.51182]
[1776951232867,44.26,77594.91,36.8,-0.13144,9e-05,11.51182]
[1776951233033,44.26,77594.91,36.8,-0.13144,9e-05,11.51182]
[1776951233151,44.26,77612.64,36.8,-0.12986,9e-05,11.4187]
[1776951233376,44.26,77612.64,36.8,-0.12986,9e-05,11.4187]
[1776951233435,44.26,77612.64,36.8,-0.12986,9e-05,11.4187]
[1776951233607,44.26,77612.64,36.8,-0.12986,9e-05,11.4187]
[1776951233620,44.26,77612.64,36.8,-0.12986,9e-05,11.4187]
[1776951233634,44.26,77612.64,36.8,-0.12986,9e-05,11.4187]
[1776951233679,44.26,77612.64,36.8,-0.12986,9e-05,11.4187]
[1776951233771,44.26,77612.64,36.8,-0.12986,9e-05,11.4187]
[1776951233859,44.26,77612.64,36.8,-0.12986,9e-05,11.4187]
[1776951233917,44.26,77612.64,36.8,-0.12986,9e-05,11.4187]
[1776951234230,44.26,77643.66,36.8,-0.12714,9e-05,11.25642]
[1776951234727,44.26,77643.66,36.8,-0.12714,9e-05,11.25642]
[1776951234928,44.26,77643.66,36.8,-0.12714,9e-05,11.25642]
[1776951235611,44.26,77646.68,36.8,-0.12687,9e-05,11.24058]
[1776951235622,44.26,77646.68,36.8,-0.12687,9e-05,11.24058]
[1776951235786,44.26,77646.68,36.8,-0.12687,9e-05,11.24058]
[1776951236524,44.26,77639.8,36.8,-0.12747,9e-05,11.27643]
[1776951236873,44.26,77639.8,36.8,-0.12747,9e-05,11.27643]
[1776951237734,44.26,77639.06,36.8,-0.12753,9e-05,11.28019]
[1776951240305,44.26,77634.93,36.8,-0.12789,9e-05,11.30153]
[1776951241518,44.26,77631.38,36.8,-0.1282,9e-05,11.31979]
[1776951243812,44.25,77634.8,36.8,-0.12789,9e-05,11.30155]
[1776951243842,44.25,77634.8,36.8,-0.12789,9e-05,11.30155]
[1776951243871,44.25,77634.8,36.8,-0.12789,9e-05,11.30155]
[1776951244010,44.25,77634.8,36.8,-0.12789,9e-05,11.3014]
[1776951244429,44.25,77634.8,36.8,-0.12789,9e-05,11.3014]
[1776951246926,44.25,77628.17,36.8,-0.12847,9e-05,11.33616]
[1776951247635,44.25,77617.81,36.8,-0.12938,9e-05,11.39039]
[1776951252672,44.25,77611.75,36.8,-0.12991,9e-05,11.42174]
[1776951256339,44.25,77610.51,36.8,-0.13002,9e-05,11.42802]
[1776951261306,44.25,77607.14,36.8,-0.13031,9e-05,11.44503]
[1776951262074,44.25,77604.71,36.8,-0.13052,9e-05,11.45746]
[1776951263061,44.25,77607.15,36.8,-0.1303,9e-05,11.44468]
[1776951264435,44.25,77605.06,36.8,-0.13048,9e-05,11.45535]
[1776951268342,44.25,77608.4,36.8,-0.13018,9e-05,11.43746]
[1776951269539,44.25,77614.78,36.8,-0.12961,9e-05,11.4038]
[1776951270973,44.25,77609.26,36.8,-0.1301,9e-05,11.43263]
[1776951271041,44.25,77609.26,36.8,-0.1301,9e-05,11.43263]
[1776951271066,44.25,77609.26,36.8,-0.1301,9e-05,11.43263]
[1776951271628,44.25,77609.26,36.8,-0.1301,9e-05,11.43263]
[1776951271771,44.25,77603.89,36.8,-0.13053,9e-05,11.45564]
[1776951272097,44.25,77603.89,36.8,-0.13053,9e-05,11.45564]
[1776951272207,44.25,77603.89,36.8,-0.13053,9e-05,11.45564]
[1776951272362,44.25,77603.89,36.8,-0.13053,9e-05,11.45564]
[1776951272370,44.25,77603.89,36.8,-0.13053,9e-05,11.45564]
[1776951272209,44.25,77584.77,36.8,-0.13223,9e-05,11.55576]
[1776951273060,44.25,77584.77,36.8,-0.13223,9e-05,11.55576]
[1776951273300,44.25,77584.77,36.8,-0.13223,9e-05,11.55576]
[1776951273345,44.25,77582.79,36.8,-0.13241,9e-05,11.56614]
[1776951273641,44.25,77582.79,36.8,-0.13241,9e-05,11.56614]
[1776951273831,44.25,77582.79,36.8,-0.13241,9e-05,11.56614]
[1776951275524,44.24,77595.6,36.8,-0.13126,9e-05,11.49854]
[1776951275532,44.24,77595.6,36.8,-0.13126,9e-05,11.49854]
[1776951275583,44.24,77595.6,36.8,-0.13126,9e-05,11.49854]
[1776951277728,44.24,77603.19,36.8,-0.13057,9e-05,11.45835]
[1776951279671,44.24,77597.46,36.8,-0.13108,9e-05,11.48809]
[1776951281997,44.24,77601.4,36.8,-0.13072,9e-05,11.46704]
[1776951282330,44.24,77601.4,36.8,-0.13072,9e-05,11.46704]
[1776951282378,44.24,77601.4,36.8,-0.13072,9e-05,11.46704]
[1776951282390,44.24,77601.4,36.8,-0.13072,9e-05,11.46704]
[1776951282384,44.24,77610.36,36.8,-0.12992,9e-05,11.41992]
[1776951282562,44.24,77610.36,36.8,-0.12992,9e-05,11.41992]
[1776951282802,44.24,77610.36,36.8,-0.12992,9e-05,11.41992]
[1776951283037,44.24,77610.36,36.8,-0.12992,9e-05,11.41992]
[1776951283065,44.24,77622.63,36.8,-0.12884,9e-05,11.35559]
[1776951286286,44.24,77625.54,36.8,-0.12858,9e-05,11.34042]
[1776951292352,44.24,77630.2,36.8,-0.12818,9e-05,11.3163]
[1776951292353,44.24,77630.2,36.8,-0.12818,9e-05,11.3163]
[1776951292365,44.24,77630.2,36.8,-0.12818,9e-05,11.3163]
[1776951295507,44.24,77629.0,36.8,-0.12829,9e-05,11.32273]
[1776951296233,44.24,77629.0,36.8,-0.12829,9e-05,11.32273]
[1776951296300,44.24,77639.79,36.8,-0.12734,9e-05,11.26637]
[1776951296483,44.24,77639.79,36.8,-0.12734,9e-05,11.26637]
[1776951297758,44.24,77643.14,36.8,-0.12705,9e-05,11.24877]
[1776951300345,44.24,77643.19,36.8,-0.12704,9e-05,11.24835]
[1776951300369,44.24,77643.19,36.8,-0.12704,9e-05,11.24835]
[1776951301416,44.24,77643.68,36.8,-0.127,9e-05,11.24571]
[1776951302424,44.24,77637.09,36.8,-0.12757,9e-05,11.27994]
[1776951302435,44.24,77637.09,36.8,-0.12757,9e-05,11.27994]
[1776951302443,44.24,77637.09,36.8,-0.12757,9e-05,11.27994]
[1776951303325,44.24,77636.6,36.8,-0.12761,9e-05,11.2825]
[1776951303623,44.24,77636.95,36.8,-0.12758,9e-05,11.28041]
[1776951303668,44.24,77636.95,36.8,-0.12758,9e-05,11.28041]
[1776951303682,44.24,77636.95,36.8,-0.12758,9e-05,11.28041]
[1776951303710,44.24,77636.95,36.8,-0.12758,9e-05,11.28041]
[1776951303793,44.24,77636.95,36.8,-0.12758,9e-05,11.28041]
[1776951304304,44.24,77636.95,36.8,-0.12758,9e-05,11.28041]
[1776951304420,44.24,77646.7,36.8,-0.12673,9e-05,11.22944]
[1776951305043,44.24,77661.2,36.8,-0.12547,9e-05,11.1538]
[1776951305783,44.24,77661.2,36.8,-0.12547,9e-05,11.1538]
[1776951306209,44.24,77661.2,36.8,-0.12547,9e-05,11.1538]
[1776951306328,44.24,77661.2,36.8,-0.12547,9e-05,11.1538]
[1776951306343,44.24,77651.0,36.8,-0.12636,9e-05,11.20706]
[1776951306753,44.24,77651.0,36.8,-0.12636,9e-05,11.20706]
[1776951311095,44.24,77648.56,36.8,-0.12657,9e-05,11.21966]
[1776951311112,44.24,77648.56,36.8,-0.12657,9e-05,11.21966]
[1776951311123,44.24,77648.56,36.8,-0.12657,9e-05,11.21966]
[1776951311389,44.24,77648.56,36.8,-0.12657,9e-05,11.21966]
[1776951311445,44.24,77657.5,36.8,-0.12579,9e-05,11.17298]
[1776951311851,44.24,77657.5,36.8,-0.12579,9e-05,11.17298]
[1776951312109,44.24,77673.69,36.8,-0.12439,9e-05,11.08843]
[1776951312864,44.24,77673.69,36.8,-0.12439,9e-05,11.08843]
[1776951313277,44.24,77673.69,36.8,-0.12439,9e-05,11.08843]
[1776951313293,44.24,77671.17,36.8,-0.12461,9e-05,11.10149]
[1776951313854,44.24,77671.17,36.8,-0.12461,9e-05,11.10149]
[1776951314007,44.24,77671.17,36.8,-0.12461,9e-05,11.10149]
[1776951314379,44.24,77671.17,36.8,-0.12461,9e-05,11.10149]
[1776951314402,44.24,77667.76,36.8,-0.1249,9e-05,11.11938]
[1776951316888,44.24,77675.76,36.8,-0.12422,9e-05,11.07771]
[1776951321024,44.24,77675.57,36.8,-0.12423,9e-05,11.07859]
[1776951321039,44.24,77675.57,36.8,-0.12423,9e-05,11.07859]
[1776951321103,44.24,77675.57,36.8,-0.12423,9e-05,11.07859]
[1776951321322,44.24,77675.57,36.8,-0.12423,9e-05,11.07859]
[1776951321712,44.24,77669.83,36.8,-0.12472,9e-05,11.10843]
[1776951321727,44.24,77669.83,36.8,-0.12472,9e-05,11.10843]
[1776951322183,44.24,77660.31,36.8,-0.12554,9e-05,11.15797]
[1776951322661,44.24,77660.31,36.8,-0.12554,9e-05,11.15797]
[1776951323967,44.24,77658.4,36.8,-0.12571,9e-05,11.16805]
[1776951324912,44.24,77657.64,36.8,-0.12578,9e-05,11.17205]
[1776951327915,44.24,77666.49,36.8,-0.12501,9e-05,11.12598]
[1776951328231,44.24,77666.49,36.8,-0.12501,9e-05,11.12598]
[1776951328840,44.24,77664.89,36.8,-0.12515,9e-05,11.13434]
[1776951329149,44.24,77664.89,36.8,-0.12515,9e-05,11.13434]
[1776951330610,44.24,77662.08,36.8,-0.12539,9e-05,11.14891]
[1776951331335,44.24,77662.08,36.8,-0.12539,9e-05,11.14891]
[1776951331367,44.24,77662.08,36.8,-0.12539,9e-05,11.14891]
[1776951331429,44.24,77666.49,36.8,-0.12497,9e-05,11.12102]
[1776951331589,44.24,77666.49,36.8,-0.12497,9e-05,11.12102]
[1776951331638,44.24,77666.49,36.8,-0.12497,9e-05,11.12102]
[1776951331655,44.24,77666.49,36.8,-0.12497,9e-05,11.12102]
[1776951336278,44.24,77675.1,36.8,-0.12422,9e-05,11.0759]
[1776951338369,44.24,77671.11,36.8,-0.12456,9e-05,11.09652]
[1776951339933,44.24,77673.93,36.8,-0.12432,9e-05,11.08165]
[1776951341944,44.24,77678.21,36.8,-0.12395,9e-05,11.05941]
[1776951341964,44.24,77678.21,36.8,-0.12395,9e-05,11.05941]
[1776951342024,44.24,77678.21,36.8,-0.12395,9e-05,11.05941]
[1776951342278,44.24,77678.21,36.8,-0.12395,9e-05,11.05941]
[1776951342490,44.24,77678.21,36.8,-0.12395,9e-05,11.05941]
[1776951342473,44.24,77663.23,36.8,-0.12524,9e-05,11.13737]
[1776951343332,44.24,77654.15,36.8,-0.12603,9e-05,11.18485]
[1776951344475,44.24,77654.15,36.8,-0.12603,9e-05,11.18485]
[1776951346250,44.24,77646.17,36.8,-0.12672,9e-05,11.22647]
[1776951348949,44.24,77655.29,36.8,-0.12592,9e-05,11.1786]
[1776951349295,44.24,77655.29,36.8,-0.12592,9e-05,11.1786]
[1776951349696,44.24,77653.65,36.8,-0.12606,9e-05,11.1871]
[1776951351144,44.24,77649.21,36.8,-0.12645,9e-05,11.21023]
[1776951351641,44.24,77646.6,36.8,-0.12667,9e-05,11.2238]
[1776951351697,44.24,77646.6,36.8,-0.12667,9e-05,11.2238]
[1776951352676,44.24,77652.22,36.8,-0.12618,9e-05,11.19438]
[1776951352723,44.24,77652.22,36.8,-0.12618,9e-05,11.19438]
[1776951352831,44.24,77652.22,36.8,-0.12618,9e-05,11.19438]
[1776951353349,44.24,77652.22,36.8,-0.12618,9e-05,11.19438]
[1776951353402,44.23,77671.22,36.8,-0.12454,9e-05,11.09523]
[1776951356872,44.23,77672.29,36.8,-0.12444,9e-05,11.08931]
[1776951359485,44.23,77676.08,36.8,-0.12412,9e-05,11.06943]
[1776951359640,44.23,77670.9,36.8,-0.12456,9e-05,11.09633]
[1776951361734,44.23,77660.76,36.8,-0.12544,9e-05,11.14928]
[1776951363195,44.23,77653.89,36.8,-0.12603,9e-05,11.1851]
[1776951368507,44.23,77663.64,36.8,-0.12518,9e-05,11.13403]
[1776951369382,44.23,77663.64,36.8,-0.12518,9e-05,11.13403]
[1776951374160,44.23,77665.0,36.8,-0.12507,9e-05,11.12705]
[1776951374344,44.23,77665.0,36.8,-0.12507,9e-05,11.12705]
[1776951374549,44.23,77654.23,36.8,-0.126,9e-05,11.18324]
[1776951379585,44.23,77657.88,36.8,-0.12568,9e-05,11.16386]
[1776951382486,44.23,77660.94,36.8,-0.12541,9e-05,11.14789]
[1776951382592,44.23,77662.21,36.8,-0.1253,9e-05,11.14127]
[1776951383229,44.23,77662.21,36.8,-0.1253,9e-05,11.14127]
[1776951383232,44.23,77662.21,36.8,-0.1253,9e-05,11.14127]
[1776951383617,44.23,77677.63,36.8,-0.12398,9e-05,11.06086]
[1776951385715,44.23,77678.41,36.8,-0.12391,9e-05,11.05675]
[1776951386452,44.23,77678.41,36.8,-0.12391,9e-05,11.05675]
[1776951388653,44.23,77687.9,36.8,-0.1231,9e-05,11.00752]
[1776951393312,44.23,77684.92,36.8,-0.12331,9e-05,11.0181]
[1776951394695,44.23,77695.9,36.8,-0.12238,8e-05,10.96117]
[1776951399474,44.23,77687.92,36.8,-0.12306,9e-05,11.00285]
[1776951400955,44.23,77692.12,36.8,-0.1227,9e-05,10.98111]
[1776951403268,44.23,77705.07,36.8,-0.12161,8e-05,10.91425]
[1776951403344,44.23,77705.07,36.8,-0.12161,8e-05,10.91425]
[1776951404569,44.24,77719.38,36.8,-0.12041,8e-05,10.84031]
[1776951406748,44.24,77719.57,36.8,-0.1204,8e-05,10.83961]
[1776951406956,44.24,77719.05,36.8,-0.12045,8e-05,10.84259]
[1776951407537,44.24,77719.05,36.8,-0.12045,8e-05,10.84259]
[1776951407100,44.24,77704.71,36.8,-0.12166,8e-05,10.9169]
[1776951407807,44.24,77704.71,36.8,-0.12166,8e-05,10.9169]
[1776951407908,44.24,77694.68,36.8,-0.12251,8e-05,10.96923]
[1776951411235,44.24,77694.03,36.8,-0.12257,8e-05,10.97278]
[1776951411300,44.24,77694.03,36.8,-0.12257,8e-05,10.97278]
[1776951412365,44.24,77679.35,36.8,-0.12382,9e-05,11.04923]
[1776951412822,44.24,77668.3,36.8,-0.12477,9e-05,11.10674]
[1776951413592,44.24,77668.3,36.8,-0.12477,9e-05,11.10674]
[1776951413832,44.24,77668.18,36.8,-0.12478,9e-05,11.10726]
[1776951415682,44.24,77667.69,36.8,-0.12482,9e-05,11.10992]
[1776951415818,44.24,77667.69,36.8,-0.12482,9e-05,11.10992]
[1776951416714,44.24,77669.24,36.8,-0.12469,9e-05,11.10195]
[1776951416985,44.24,77669.24,36.8,-0.12469,9e-05,11.10195]
[1776951417086,44.24,77674.01,36.8,-0.12428,9e-05,11.07723]
[1776951420506,44.24,77679.35,36.8,-0.12383,9e-05,11.04956]
[1776951420526,44.24,77679.35,36.8,-0.12383,9e-05,11.04956]
[1776951420533,44.24,77679.36,36.8,-0.12382,9e-05,11.04946]
[1776951421591,44.24,77670.99,36.8,-0.12454,9e-05,11.09302]
[1776951424656,44.24,77666.78,36.8,-0.12491,9e-05,11.11515]
[1776951424696,44.24,77666.78,36.8,-0.12491,9e-05,11.11515]
[1776951424720,44.24,77666.78,36.8,-0.12491,9e-05,11.11515]
[1776951424878,44.24,77666.78,36.8,-0.12491,9e-05,11.11515]
[1776951425059,44.24,77665.25,36.8,-0.12504,9e-05,11.12322]
[1776951425372,44.24,77665.25,36.8,-0.12504,9e-05,11.12322]
[1776951425380,44.24,77665.25,36.8,-0.12504,9e-05,11.12322]
[1776951425392,44.24,77665.25,36.8,-0.12504,9e-05,11.12322]
[1776951425473,44.24,77665.25,36.8,-0.12504,9e-05,11.12322]
[1776951425681,44.24,77665.25,36.8,-0.12504,9e-05,11.12322]
[1776951425665,44.24,77646.39,36.8,-0.12667,9e-05,11.22165]
[1776951425820,44.24,77646.39,36.8,-0.12667,9e-05,11.22165]
[1776951426024,44.24,77646.39,36.8,-0.12667,9e-05,11.22165]
[1776951426514,44.24,77632.79,36.8,-0.12787,9e-05,11.29293]
[1776951427468,44.24,77622.4,36.8,-0.12878,9e-05,11.34733]
[1776951430677,44.24,77621.62,36.8,-0.12885,9e-05,11.35139]
[1776951431743,44.24,77632.99,36.8,-0.12785,9e-05,11.29187]
[1776951431750,44.24,77632.99,36.8,-0.12785,9e-05,11.29187]
[1776951432435,44.24,77632.99,36.8,-0.12785,9e-05,11.29187]
[1776951432490,44.24,77632.17,36.8,-0.12792,9e-05,11.29623]
[1776951433637,44.24,77632.17,36.8,-0.12792,9e-05,11.29623]
[1776951433654,44.24,77631.44,36.8,-0.12798,9e-05,11.29989]
[1776951433953,44.24,77631.44,36.8,-0.12798,9e-05,11.29989]
[1776951434103,44.24,77644.52,36.8,-0.12684,9e-05,11.23156]
[1776951435602,44.24,77644.52,36.8,-0.12684,9e-05,11.23156]
[1776951435641,44.24,77654.34,36.8,-0.12598,9e-05,11.17965]
[1776951438543,44.24,77658.16,36.8,-0.12564,9e-05,11.15952]
[1776951438789,44.24,77653.04,36.8,-0.12608,9e-05,11.18588]
[1776951440487,44.24,77649.32,36.8,-0.1264,9e-05,11.20507]
[1776951440494,44.24,77649.32,36.8,-0.1264,9e-05,11.20507]
[1776951440544,44.24,77643.98,36.8,-0.12686,9e-05,11.2327]
[1776951442313,44.24,77638.04,36.8,-0.12738,9e-05,11.26372]
[1776951442375,44.24,77638.04,36.8,-0.12738,9e-05,11.26372]
[1776951442417,44.24,77638.04,36.8,-0.12738,9e-05,11.26372]
[1776951442558,44.24,77638.04,36.8,-0.12738,9e-05,11.26372]
[1776951442674,44.24,77638.04,36.8,-0.12738,9e-05,11.26372]
[1776951443375,44.24,77626.53,36.8,-0.12838,9e-05,11.3238]
[1776951444461,44.24,77626.53,36.8,-0.12838,9e-05,11.3238]
[1776951446037,44.24,77613.68,36.8,-0.12952,9e-05,11.39107]
[1776951446335,44.24,77613.68,36.8,-0.12952,9e-05,11.39107]
[1776951446360,44.24,77603.06,36.8,-0.13045,9e-05,11.44659]
[1776951447183,44.24,77603.06,36.8,-0.13045,9e-05,11.44659]
[1776951451893,44.23,77603.2,36.8,-0.13039,9e-05,11.44018]
[1776951453374,44.23,77599.05,36.8,-0.13075,9e-05,11.46179]
[1776951454132,44.23,77607.94,36.8,-0.12996,9e-05,11.41486]
[1776951456779,44.23,77612.24,36.8,-0.12957,9e-05,11.39194]
[1776951459628,44.23,77608.76,36.8,-0.12988,9e-05,11.41003]
[1776951459664,44.23,77608.76,36.8,-0.12988,9e-05,11.41003]
[1776951461055,44.23,77593.7,36.8,-0.13121,9e-05,11.48888]
[1776951461344,44.23,77593.7,36.8,-0.13121,9e-05,11.48888]
[1776951461378,44.23,77582.05,36.8,-0.13225,9e-05,11.54965]
[1776951463105,44.23,77579.71,36.8,-0.13245,9e-05,11.56163]
[1776951465389,44.23,77581.75,36.8,-0.13226,9e-05,11.55025]
[1776951471009,44.22,77583.27,36.8,-0.13209,9e-05,11.54033]
[1776951472525,44.22,77591.68,36.8,-0.13133,9e-05,11.49588]
[1776951473709,44.22,77590.67,36.8,-0.13142,9e-05,11.50094]
[1776951475208,44.22,77593.39,36.8,-0.13117,9e-05,11.48619]
[1776951475723,44.22,77593.39,36.8,-0.13117,9e-05,11.48619]
[1776951482059,44.21,77597.57,36.8,-0.13077,9e-05,11.46273]
[1776951482877,44.21,77598.51,36.8,-0.13068,9e-05,11.45762]
[1776951482980,44.21,77598.51,36.8,-0.13068,9e-05,11.45762]
[1776951484776,44.21,77610.59,36.8,-0.12961,9e-05,11.39399]
[1776951489620,44.21,77612.37,36.8,-0.12945,9e-05,11.38435]
[1776951490386,44.21,77594.24,36.8,-0.13105,9e-05,11.47928]
[1776951495421,44.21,77593.45,36.8,-0.13111,9e-05,11.48246]
[1776951500424,44.2,77591.99,36.8,-0.13122,9e-05,11.48934]
[1776951501357,44.2,77593.14,36.8,-0.13112,9e-05,11.48313]
[1776951503599,44.2,77596.69,36.8,-0.1308,9e-05,11.46414]
[1776951503827,44.2,77602.09,36.8,-0.13031,9e-05,11.43567]
[1776951504108,44.2,77602.09,36.8,-0.13031,9e-05,11.43567]
[1776951504179,44.2,77602.09,36.8,-0.13031,9e-05,11.43567]
[1776951504486,44.2,77611.72,36.8,-0.12946,9e-05,11.38508]
[1776951505780,44.2,77611.72,36.8,-0.12946,9e-05,11.38508]
[1776951505493,44.2,77621.31,36.8,-0.12861,9e-05,11.33482]
[1776951506500,44.2,77624.59,36.8,-0.12832,9e-05,11.31749]
[1776951508798,44.2,77619.72,36.8,-0.12875,9e-05,11.34274]
[1776951509521,44.2,77620.12,36.8,-0.12871,9e-05,11.34069]
[1776951511892,44.2,77615.25,36.8,-0.1291,9e-05,11.36125]
[1776951511894,44.2,77615.25,36.8,-0.1291,9e-05,11.36125]
[1776951512974,44.2,77612.29,36.8,-0.12936,9e-05,11.37678]
[1776951515235,44.2,77601.71,36.8,-0.1303,9e-05,11.43223]
[1776951520239,44.2,77602.67,36.8,-0.1302,9e-05,11.42685]
[1776951520564,44.2,77602.67,36.8,-0.1302,9e-05,11.42685]
[1776951522556,44.2,77605.92,36.8,-0.12991,9e-05,11.40969]
[1776951526642,44.2,77620.38,36.8,-0.12863,9e-05,11.33378]
[1776951527858,44.2,77623.38,36.8,-0.12837,9e-05,11.31814]
[1776951527919,44.2,77623.38,36.8,-0.12837,9e-05,11.31814]
[1776951527936,44.2,77623.38,36.8,-0.12837,9e-05,11.31814]
[1776951528655,44.2,77630.04,36.8,-0.12779,9e-05,11.28318]
[1776951530670,44.2,77639.72,36.8,-0.12694,9e-05,11.23245]
[1776951532038,44.2,77646.97,36.8,-0.12631,9e-05,11.19458]
[1776951532172,44.2,77646.97,36.8,-0.12631,9e-05,11.19458]
[1776951532253,44.2,77646.97,36.8,-0.12631,9e-05,11.19458]
[1776951532443,44.2,77646.97,36.8,-0.12631,9e-05,11.19458]
[1776951533007,44.2,77652.98,36.8,-0.12579,9e-05,11.16327]
[1776951533339,44.2,77652.98,36.8,-0.12579,9e-05,11.16327]
[1776951533393,44.2,77652.98,36.8,-0.12579,9e-05,11.16327]
[1776951533567,44.2,77652.98,36.8,-0.12579,9e-05,11.16327]
[1776951533774,44.2,77652.98,36.8,-0.12579,9e-05,11.16327]
[1776951533691,44.2,77666.44,36.8,-0.12463,9e-05,11.09318]
[1776951535056,44.2,77671.29,36.8,-0.12421,9e-05,11.06789]
[1776951535705,44.2,77683.86,36.8,-0.12313,9e-05,11.00225]
[1776951537204,44.2,77687.83,36.8,-0.12279,9e-05,10.98149]
[1776951537739,44.2,77687.83,36.8,-0.12279,9e-05,10.98149]
[1776951538848,44.2,77679.36,36.8,-0.12351,9e-05,11.02535]
[1776951542001,44.2,77676.47,36.8,-0.12375,9e-05,11.03999]
[1776951542754,44.2,77674.76,36.8,-0.1239,9e-05,11.04896]
[1776951542920,44.2,77674.76,36.8,-0.1239,9e-05,11.04896]
[1776951544020,44.2,77676.12,36.8,-0.12378,9e-05,11.04193]
[1776951544994,44.2,77674.57,36.8,-0.12392,9e-05,11.05006]
[1776951547804,44.2,77681.76,36.8,-0.1233,9e-05,11.01276]
[1776951548000,44.2,77677.8,36.8,-0.12364,9e-05,11.03348]
[1776951548611,44.2,77677.8,36.8,-0.12364,9e-05,11.03348]
[1776951548796,44.2,77668.02,36.8,-0.12448,9e-05,11.0845]
[1776951548909,44.2,77668.02,36.8,-0.12448,9e-05,11.0845]
[1776951550384,44.2,77660.58,36.8,-0.12512,9e-05,11.1233]
[1776951550810,44.2,77657.73,36.8,-0.12537,9e-05,11.13811]
[1776951551762,44.2,77657.73,36.8,-0.12537,9e-05,11.13811]
[1776951552540,44.2,77649.43,36.8,-0.12609,9e-05,11.18158]
[1776951552824,44.2,77635.98,36.8,-0.12726,9e-05,11.25202]
[1776951555178,44.2,77630.9,36.8,-0.12771,9e-05,11.27894]
[1776951559778,44.2,77643.95,36.8,-0.12659,9e-05,11.21152]
[1776951559789,44.2,77643.95,36.8,-0.12659,9e-05,11.21152]
[1776951559813,44.2,77631.5,36.8,-0.12768,9e-05,11.27676]
[1776951559906,44.2,77631.5,36.8,-0.12768,9e-05,11.27676]
[1776951565917,44.2,77618.76,36.8,-0.1288,9e-05,11.34383]
[1776951569019,44.2,77621.57,36.8,-0.12856,9e-05,11.32938]
[1776951569237,44.2,77621.57,36.8,-0.12856,9e-05,11.32938]
[1776951569465,44.2,77621.57,36.8,-0.12856,9e-05,11.32938]
[1776951570952,44.2,77603.9,36.8,-0.13012,9e-05,11.42202]
[1776951575989,44.2,77608.24,36.8,-0.12969,9e-05,11.3942]
[1776951581138,44.2,77606.54,36.8,-0.12984,9e-05,11.40318]
[1776951583233,44.2,77608.48,36.8,-0.12967,9e-05,11.39297]
[1776951585241,44.2,77610.01,36.8,-0.12953,9e-05,11.38496]
[1776951585482,44.2,77610.01,36.8,-0.12953,9e-05,11.38496]
[1776951585535,44.2,77610.01,36.8,-0.12953,9e-05,11.38496]
[1776951585771,44.2,77610.01,36.8,-0.12953,9e-05,11.38496]
[1776951585792,44.2,77609.98,36.8,-0.12954,9e-05,11.38514]
[1776951586326,44.2,77622.4,36.8,-0.12844,9e-05,11.31997]
[1776951587066,44.2,77631.29,36.8,-0.12766,9e-05,11.27346]
[1776951592101,44.2,77632.12,36.8,-0.12758,9e-05,11.26889]
[1776951597154,44.2,77626.73,36.8,-0.12805,9e-05,11.29694]
[1776951598403,44.2,77626.73,36.8,-0.12805,9e-05,11.29694]
[1776951598473,44.2,77626.73,36.8,-0.12805,9e-05,11.29694]
[1776951598496,44.2,77626.73,36.8,-0.12805,9e-05,11.29694]
[1776951598512,44.2,77626.73,36.8,-0.12805,9e-05,11.29694]
[1776951598727,44.2,77623.29,36.8,-0.12835,9e-05,11.31484]
[1776951598961,44.2,77623.29,36.8,-0.12835,9e-05,11.31484]
[1776951599168,44.2,77613.94,36.8,-0.12918,9e-05,11.36381]
[1776951601324,44.2,77609.31,36.8,-0.12959,9e-05,11.38819]
[1776951602436,44.2,77611.23,36.8,-0.12942,9e-05,11.37818]
[1776951602804,44.2,77611.23,36.8,-0.12942,9e-05,11.37818]
[1776951602880,44.2,77596.37,36.8,-0.13074,9e-05,11.45614]
[1776951603324,44.2,77596.37,36.8,-0.13074,9e-05,11.45614]
[1776951603588,44.2,77596.37,36.8,-0.13074,9e-05,11.45614]
[1776951603620,44.2,77596.37,36.8,-0.13074,9e-05,11.45614]
[1776951603803,44.2,77596.37,36.8,-0.13074,9e-05,11.45614]
[1776951603877,44.2,77596.37,36.8,-0.13074,9e-05,11.45614]
[1776951603883,44.2,77590.93,36.8,-0.13122,9e-05,11.48462]
[1776951604376,44.2,77590.93,36.8,-0.13122,9e-05,11.48462]
[1776951604847,44.2,77569.32,36.8,-0.13317,9e-05,11.59847]
[1776951605203,44.2,77569.32,36.8,-0.13317,9e-05,11.59847]
[1776951605375,44.2,77568.08,36.8,-0.13328,9e-05,11.60499]
[1776951607248,44.2,77575.7,36.8,-0.13259,9e-05,11.56499]
[1776951607276,44.2,77575.7,36.8,-0.13259,9e-05,11.56499]
[1776951607413,44.2,77575.7,36.8,-0.13259,9e-05,11.56499]
[1776951607489,44.2,77575.7,36.8,-0.13259,9e-05,11.56499]
[1776951607812,44.2,77585.19,36.8,-0.13174,9e-05,11.5151]
[1776951608486,44.2,77585.19,36.8,-0.13174,9e-05,11.5151]
[1776951609610,44.2,77603.46,36.8,-0.13011,9e-05,11.41893]
[1776951610871,44.2,77603.46,36.8,-0.13011,9e-05,11.41893]
[1776951611238,44.2,77605.74,36.8,-0.12991,9e-05,11.40698]
[1776951611863,44.2,77605.74,36.8,-0.12991,9e-05,11.40698]
[1776951611936,44.2,77609.15,36.8,-0.1296,9e-05,11.38905]
[1776951612080,44.2,77609.15,36.8,-0.1296,9e-05,11.38905]
[1776951612270,44.2,77609.15,36.8,-0.1296,9e-05,11.38905]
[1776951612325,44.2,77609.15,36.8,-0.1296,9e-05,11.38905]
[1776951612349,44.2,77616.79,36.8,-0.12893,9e-05,11.34902]
[1776951617568,44.2,77619.91,36.8,-0.12865,9e-05,11.33232]
[1776951622365,44.2,77619.25,36.8,-0.1287,9e-05,11.33533]
[1776951622508,44.2,77609.14,36.8,-0.12959,9e-05,11.38818]
[1776951623635,44.2,77597.76,36.8,-0.1306,9e-05,11.44777]
[1776951629384,44.2,77595.29,36.8,-0.13081,9e-05,11.4603]
[1776951634888,44.2,77591.56,36.8,-0.13109,9e-05,11.47436]
[1776951634907,44.2,77593.62,36.8,-0.1309,9e-05,11.46342]
[1776951636436,44.19,77603.82,36.8,-0.12999,9e-05,11.4093]
[1776951640464,44.19,77612.58,36.8,-0.1292,9e-05,11.36251]
[1776951645498,44.19,77612.7,36.8,-0.12917,9e-05,11.36106]
[1776951650534,44.19,77618.08,36.8,-0.12869,9e-05,11.33221]
[1776951652548,44.19,77629.26,36.8,-0.1277,9e-05,11.27353]
[1776951657584,44.19,77623.12,36.8,-0.12824,9e-05,11.30567]
[1776951659870,44.19,77634.39,36.8,-0.12725,9e-05,11.24658]
[1776951659976,44.19,77634.39,36.8,-0.12725,9e-05,11.24658]
[1776951660802,44.19,77634.39,36.8,-0.12725,9e-05,11.24658]
[1776951663051,44.19,77637.54,36.8,-0.12698,9e-05,11.23027]
[1776951663788,44.19,77659.53,36.8,-0.12507,9e-05,11.11547]
[1776951664359,44.19,77659.53,36.8,-0.12507,9e-05,11.11547]
[1776951664634,44.19,77660.96,36.8,-0.12495,9e-05,11.10822]
[1776951665450,44.19,77660.96,36.8,-0.12495,9e-05,11.10822]
[1776951666333,44.19,77655.92,36.8,-0.12539,9e-05,11.13451]
[1776951667996,44.19,77653.93,36.8,-0.12556,9e-05,11.14481]
[1776951668758,44.19,77653.93,36.8,-0.12556,9e-05,11.14481]
[1776951668967,44.19,77651.59,36.8,-0.12576,9e-05,11.15695]
[1776951669126,44.19,77651.59,36.8,-0.12576,9e-05,11.15695]
[1776951669876,44.19,77639.13,36.8,-0.12684,9e-05,11.22219]
[1776951672690,44.19,77629.84,36.8,-0.12766,9e-05,11.27083]
[1776951674719,44.19,77614.8,36.8,-0.12898,9e-05,11.34946]
[1776951679778,44.18,77609.88,36.8,-0.1294,9e-05,11.37467]
[1776951685849,44.18,77600.57,36.8,-0.13021,9e-05,11.42235]
[1776951691823,44.18,77605.05,36.8,-0.12974,9e-05,11.39231]
[1776951696857,44.17,77607.89,36.8,-0.12947,9e-05,11.37645]
[1776951700886,44.17,77597.58,36.8,-0.13038,9e-05,11.42982]
[1776951704929,44.17,77598.05,36.8,-0.13032,9e-05,11.42653]
[1776951706295,44.17,77605.78,36.8,-0.12963,9e-05,11.38548]
[1776951708147,44.17,77611.86,36.8,-0.12908,9e-05,11.35323]
[1776951710292,44.17,77611.61,36.8,-0.1291,9e-05,11.35425]
[1776951710956,44.16,77620.57,36.8,-0.12831,9e-05,11.30713]
[1776951715991,44.16,77630.05,36.8,-0.12747,9e-05,11.25719]
[1776951718760,44.16,77629.35,36.8,-0.12753,9e-05,11.26085]
[1776951719235,44.16,77628.66,36.8,-0.12759,9e-05,11.26445]
[1776951719702,44.16,77628.66,36.8,-0.12759,9e-05,11.26445]
[1776951719708,44.16,77628.66,36.8,-0.12759,9e-05,11.26445]
[1776951721281,44.16,77630.12,36.8,-0.12746,9e-05,11.25657]
[1776951721750,44.16,77630.12,36.8,-0.12746,9e-05,11.25657]
[1776951721818,44.16,77630.12,36.8,-0.12746,9e-05,11.25657]
[1776951723819,44.16,77632.07,36.8,-0.12729,9e-05,11.24615]
[1776951723826,44.16,77634.48,36.8,-0.12707,9e-05,11.23336]
[1776951729482,44.16,77631.91,36.8,-0.1273,9e-05,11.24687]
[1776951731126,44.16,77617.8,36.8,-0.12854,9e-05,11.32073]
[1776951736161,44.16,77612.66,36.8,-0.12898,9e-05,11.34707]
[1776951741196,44.16,77615.95,36.8,-0.12868,9e-05,11.32931]
[1776951744217,44.16,77626.27,36.8,-0.12777,9e-05,11.27496]
[1776951747785,44.16,77613.04,36.8,-0.12893,9e-05,11.34415]
[1776951749509,44.16,77598.14,36.8,-0.13025,9e-05,11.42196]
[1776951751318,44.16,77594.45,36.8,-0.13057,9e-05,11.4411]
[1776951751400,44.16,77594.45,36.8,-0.13057,9e-05,11.4411]
[1776951751441,44.16,77594.45,36.8,-0.13057,9e-05,11.4411]
[1776951751969,44.16,77594.45,36.8,-0.13057,9e-05,11.4411]
[1776951751591,44.15,77587.05,36.8,-0.13118,9e-05,11.47486]
[1776951752272,44.15,77587.05,36.8,-0.13118,9e-05,11.47486]
[1776951753290,44.15,77581.5,36.8,-0.13168,9e-05,11.50404]
[1776951755908,44.15,77580.75,36.8,-0.13174,9e-05,11.50758]
[1776951756866,44.15,77578.06,36.8,-0.13198,9e-05,11.52159]
[1776951756967,44.15,77578.0,36.8,-0.13198,9e-05,11.52173]
[1776951762454,44.15,77576.51,36.8,-0.13209,9e-05,11.52802]
[1776951763361,44.15,77580.05,36.8,-0.13176,9e-05,11.5086]
[1776951769392,44.14,77589.61,36.8,-0.13087,9e-05,11.45635]
[1776951771370,44.14,77584.66,36.8,-0.1313,9e-05,11.48176]
[1776951771442,44.14,77584.66,36.8,-0.1313,9e-05,11.48176]
[1776951771927,44.14,77576.79,36.8,-0.132,9e-05,11.52281]
[1776951772475,44.14,77576.79,36.8,-0.132,9e-05,11.52281]
[1776951773477,44.14,77573.22,36.8,-0.13232,9e-05,11.5414]
[1776951773499,44.14,77573.22,36.8,-0.13232,9e-05,11.5414]
[1776951774001,44.13,77573.48,36.8,-0.13229,9e-05,11.5398]
[1776951779532,44.13,77568.83,36.8,-0.13271,9e-05,11.5641]
[1776951781720,44.13,77568.85,36.8,-0.13271,9e-05,11.56388]
[1776951783803,44.13,77568.78,36.8,-0.13271,9e-05,11.5641]
[1776951785659,44.13,77574.35,36.8,-0.13221,9e-05,11.53468]
[1776951785692,44.13,77575.8,36.8,-0.13208,9e-05,11.52704]
[1776951791572,44.13,77573.67,36.8,-0.13225,9e-05,11.53696]
[1776951796607,44.13,77571.08,36.8,-0.13246,9e-05,11.54943]
[1776951800635,44.12,77580.84,36.8,-0.13157,9e-05,11.49722]
[1776951801976,44.12,77580.84,36.8,-0.13157,9e-05,11.49722]
[1776951802066,44.12,77580.83,36.8,-0.13157,9e-05,11.49711]
[1776951807684,44.11,77582.12,36.8,-0.13142,9e-05,11.4881]
[1776951812720,44.11,77580.32,36.8,-0.1315,9e-05,11.49069]
[1776951815751,44.11,77578.9,36.8,-0.13162,9e-05,11.49741]
[1776951820777,44.1,77571.36,36.8,-0.13225,9e-05,11.53462]
[1776951825027,44.09,77571.07,36.8,-0.13226,9e-05,11.53486]
[1776951825099,44.09,77571.59,36.8,-0.1322,9e-05,11.53169]
[1776951825976,44.09,77571.59,36.8,-0.1322,9e-05,11.53169]
[1776951826027,44.09,77571.59,36.8,-0.1322,9e-05,11.53169]
[1776951826051,44.09,77565.16,36.8,-0.13278,9e-05,11.56537]
[1776951830332,44.09,77557.13,36.8,-0.1335,9e-05,11.60737]
[1776951830609,44.09,77557.13,36.8,-0.1335,9e-05,11.60737]
[1776951830773,44.09,77557.13,36.8,-0.1335,9e-05,11.60737]
[1776951830776,44.09,77557.13,36.8,-0.1335,9e-05,11.60737]
[1776951830847,44.09,77566.82,36.8,-0.13262,9e-05,11.55617]
[1776951835883,44.09,77571.75,36.8,-0.13218,9e-05,11.53019]
[1776951838903,44.09,77563.26,36.8,-0.13294,9e-05,11.57488]
[1776951843939,44.09,77564.71,36.8,-0.13281,9e-05,11.56696]
[1776951848974,44.09,77570.12,36.8,-0.13232,9e-05,11.53825]
[1776951854009,44.09,77567.77,36.8,-0.13253,9e-05,11.55062]
[1776951859044,44.09,77565.18,36.8,-0.13276,9e-05,11.56409]
[1776951864079,44.09,77562.87,36.8,-0.13296,9e-05,11.57603]
[1776951869114,44.09,77564.81,36.8,-0.13278,9e-05,11.56556]
[1776951870301,44.09,77563.56,36.8,-0.1329,9e-05,11.57211]
[1776951872135,44.09,77563.28,36.8,-0.13288,9e-05,11.56887]
[1776951874347,44.09,77563.12,36.8,-0.1329,9e-05,11.57004]
[1776951874351,44.09,77563.12,36.8,-0.1329,9e-05,11.57004]
[1776951880191,44.09,77557.62,36.8,-0.13341,9e-05,11.59978]
[1776951882542,44.09,77557.49,36.8,-0.13343,9e-05,11.6007]
[1776951882914,44.09,77557.49,36.8,-0.13343,9e-05,11.6007]
[1776951882981,44.09,77557.49,36.8,-0.13343,9e-05,11.6007]
[1776951883111,44.09,77565.97,36.8,-0.13266,9e-05,11.55617]
[1776951885112,44.09,77571.88,36.8,-0.13213,9e-05,11.52503]
[1776951890261,44.09,77570.11,36.8,-0.13229,9e-05,11.53437]
[1776951895296,44.09,77569.52,36.8,-0.13234,9e-05,11.53742]
[1776951898716,44.09,77569.0,36.8,-0.13239,9e-05,11.54014]
[1776951898816,44.09,77568.62,36.8,-0.13242,9e-05,11.54211]
[1776951899634,44.09,77568.62,36.8,-0.13242,9e-05,11.54211]
[1776951900290,44.09,77568.26,36.8,-0.13245,9e-05,11.54395]
[1776951901139,44.09,77564.25,36.8,-0.13282,9e-05,11.56522]
[1776951902111,44.09,77551.37,36.8,-0.13399,9e-05,11.63318]
[1776951907876,44.09,77549.81,36.8,-0.13413,9e-05,11.64147]
[1776951910581,44.09,77546.45,36.8,-0.13444,9e-05,11.65932]
[1776951911010,44.09,77546.45,36.8,-0.13444,9e-05,11.65932]
[1776951911057,44.09,77546.45,36.8,-0.13444,9e-05,11.65932]
[1776951911158,44.09,77532.08,36.8,-0.13575,9e-05,11.73511]
[1776951912230,44.09,77523.41,36.8,-0.13654,9e-05,11.78081]
[1776951913433,44.09,77535.34,36.8,-0.13545,9e-05,11.71767]
[1776951914983,44.09,77535.34,36.8,-0.13545,9e-05,11.71767]
[1776951915847,44.09,77537.34,36.8,-0.13526,9e-05,11.70705]
[1776951915855,44.09,77537.34,36.8,-0.13526,9e-05,11.70705]
[1776951915999,44.09,77537.34,36.8,-0.13526,9e-05,11.70705]
[1776951920414,44.09,77547.23,36.8,-0.13436,9e-05,11.65489]
[1776951925940,44.09,77545.29,36.8,-0.13454,9e-05,11.66546]
[1776951925978,44.09,77545.29,36.8,-0.13454,9e-05,11.66546]
[1776951930594,44.09,77538.15,36.8,-0.1352,9e-05,11.70351]
[1776951931565,44.1,77535.92,36.8,-0.13541,9e-05,11.71537]
[1776951932668,44.1,77530.15,36.8,-0.13589,9e-05,11.74082]
[1776951932720,44.1,77530.15,36.8,-0.13589,9e-05,11.74082]
[1776951933515,44.09,77528.82,36.8,-0.13601,9e-05,11.74779]
[1776951934471,44.09,77528.28,36.8,-0.13606,9e-05,11.75064]
[1776951935433,44.09,77526.99,36.8,-0.13618,9e-05,11.75734]
[1776951935831,44.09,77526.99,36.8,-0.13618,9e-05,11.75734]
[1776951935933,44.09,77542.92,36.8,-0.13472,9e-05,11.67312]
[1776951936624,44.09,77542.92,36.8,-0.13472,9e-05,11.67312]
[1776951936819,44.09,77542.92,36.8,-0.13472,9e-05,11.67312]
[1776951940157,44.09,77535.63,36.8,-0.13538,9e-05,11.71175]
[1776951941796,44.09,77534.41,36.8,-0.1355,9e-05,11.71819]
[1776951944375,44.09,77527.18,36.8,-0.13616,9e-05,11.7563]
[1776951944410,44.09,77527.18,36.8,-0.13616,9e-05,11.7563]
[1776951944531,44.09,77527.18,36.8,-0.13616,9e-05,11.7563]
[1776951945830,44.09,77523.22,36.8,-0.13652,9e-05,11.77716]
[1776951946858,44.09,77522.11,36.8,-0.13662,9e-05,11.78285]
[1776951949768,44.09,77531.78,36.8,-0.13573,9e-05,11.73154]
[1776951956940,44.09,77530.19,36.8,-0.13587,9e-05,11.73957]
[1776951957615,44.09,77531.83,36.8,-0.13572,9e-05,11.73087]
[1776951958166,44.09,77543.97,36.8,-0.13461,9e-05,11.66673]
[1776951958493,44.09,77543.97,36.8,-0.13461,9e-05,11.66673]
[1776951958807,44.09,77543.97,36.8,-0.13461,9e-05,11.66673]
[1776951958936,44.09,77553.41,36.8,-0.13374,9e-05,11.61677]
[1776951960765,44.09,77562.02,36.8,-0.13296,9e-05,11.5713]
[1776951961638,44.09,77562.02,36.8,-0.13296,9e-05,11.5713]
[1776951962227,44.09,77562.02,36.8,-0.13296,9e-05,11.5713]
[1776951962326,44.09,77562.02,36.8,-0.13296,9e-05,11.5713]
[1776951962482,44.09,77562.05,36.8,-0.13296,9e-05,11.57111]
[1776951962835,44.09,77576.88,36.8,-0.13162,9e-05,11.49297]
[1776951963567,44.09,77576.88,36.8,-0.13162,9e-05,11.49297]
[1776951964615,44.09,77578.22,36.8,-0.1315,9e-05,11.48559]
[1776951965397,44.09,77576.26,36.8,-0.13167,9e-05,11.49591]
[1776951969528,44.09,77582.37,36.8,-0.13112,9e-05,11.4633]
[1776951969767,44.09,77582.37,36.8,-0.13112,9e-05,11.4633]
[1776951971691,44.09,77593.77,36.8,-0.13009,9e-05,11.40312]
[1776951972050,44.09,77593.77,36.8,-0.13009,9e-05,11.40312]
[1776951972479,44.09,77601.68,36.8,-0.12939,9e-05,11.36155]
[1776951973012,44.09,77601.68,36.8,-0.12939,9e-05,11.36155]
[1776951973024,44.09,77601.68,36.8,-0.12939,9e-05,11.36155]
[1776951974331,44.09,77611.01,36.8,-0.12857,9e-05,11.31273]
[1776951974502,44.09,77611.01,36.8,-0.12857,9e-05,11.31273]
[1776951975890,44.09,77589.92,36.8,-0.13044,9e-05,11.4237]
[1776951977198,44.09,77589.92,36.8,-0.13044,9e-05,11.4237]
[1776951980081,44.09,77590.95,36.8,-0.13035,9e-05,11.41831]
[1776951986256,44.09,77599.03,36.8,-0.12963,9e-05,11.37581]
[1776951987198,44.09,77599.82,36.8,-0.12956,9e-05,11.3717]
[1776951987281,44.09,77599.12,36.8,-0.12963,9e-05,11.37543]
[1776951987330,44.09,77599.12,36.8,-0.12963,9e-05,11.37543]
[1776951987416,44.09,77599.12,36.8,-0.12963,9e-05,11.37543]
[1776951987499,44.09,77599.12,36.8,-0.12963,9e-05,11.37543]
[1776951992121,44.09,77605.9,36.8,-0.12901,9e-05,11.33918]
[1776951992446,44.09,77607.35,36.8,-0.12884,9e-05,11.32641]
[1776951992466,44.09,77607.35,36.8,-0.12884,9e-05,11.32641]
[1776951994084,44.09,77612.91,36.8,-0.12834,9e-05,11.29709]
[1776951994123,44.09,77612.91,36.8,-0.12834,9e-05,11.29709]
[1776951994160,44.09,77612.91,36.8,-0.12834,9e-05,11.29709]
[1776951994180,44.09,77612.91,36.8,-0.12834,9e-05,11.29709]
[1776951994293,44.09,77612.91,36.8,-0.12834,9e-05,11.29709]
[1776951994259,44.09,77617.18,36.8,-0.12797,9e-05,11.2746]
[1776951995128,44.09,77617.18,36.8,-0.12797,9e-05,11.2746]
[1776951995316,44.09,77617.18,36.8,-0.12797,9e-05,11.2746]
[1776951995203,44.09,77632.23,36.8,-0.12665,9e-05,11.1957]
[1776951996753,44.08,77639.82,36.8,-0.12598,9e-05,11.15553]
[1776951997630,44.08,77640.58,36.8,-0.12589,9e-05,11.15058]
[1776951999827,44.08,77640.04,36.8,-0.12591,9e-05,11.15166]
[1776951999848,44.08,77640.04,36.8,-0.12591,9e-05,11.15166]
[1776951999873,44.08,77640.04,36.8,-0.12591,9e-05,11.15166]
[1776952000119,44.08,77640.04,36.8,-0.12591,9e-05,11.15166]
[1776952000262,44.08,77655.35,36.8,-0.12458,9e-05,11.07157]
[1776952000468,44.08,77655.35,36.8,-0.12458,9e-05,11.07157]
[1776952000564,44.08,77655.35,36.8,-0.12458,9e-05,11.07157]
[1776952000639,44.08,77655.35,36.8,-0.12458,9e-05,11.07157]
[1776952001069,44.08,77671.53,36.8,-0.12319,9e-05,10.98677]
[1776952002400,44.08,77669.24,36.8,-0.12338,9e-05,10.99863]
[1776952003248,44.08,77669.24,36.8,-0.12338,9e-05,10.99863]
[1776952006104,44.07,77681.06,36.8,-0.12236,9e-05,10.93659]
[1776952006430,44.07,77681.06,36.8,-0.12236,9e-05,10.93659]
[1776952006787,44.07,77681.06,36.8,-0.12236,9e-05,10.93659]
[1776952007221,44.07,77681.06,36.8,-0.12236,9e-05,10.93659]
[1776952007286,44.07,77681.06,36.8,-0.12236,9e-05,10.93659]
[1776952007301,44.07,77684.54,36.8,-0.12206,9e-05,10.91822]
[1776952008846,44.07,77689.99,36.8,-0.1216,8e-05,10.88962]
[1776952008881,44.07,77689.99,36.8,-0.1216,8e-05,10.88962]
[1776952014159,44.06,77690.95,36.8,-0.12145,8e-05,10.88055]
[1776952018581,44.05,77685.53,36.8,-0.12188,9e-05,10.90672]
[1776952018780,44.05,77685.53,36.8,-0.12188,9e-05,10.90672]
[1776952019036,44.05,77685.53,36.8,-0.12188,9e-05,10.90672]
[1776952019200,44.05,77673.43,36.8,-0.12291,9e-05,10.96982]
[1776952022802,44.05,77674.48,36.8,-0.12282,9e-05,10.96409]
[1776952023902,44.05,77679.06,36.8,-0.12242,9e-05,10.94013]
[1776952024235,44.05,77666.53,36.8,-0.1235,9e-05,11.00549]
[1776952026249,44.05,77654.63,36.8,-0.12452,9e-05,11.06735]
[1776952027265,44.05,77654.63,36.8,-0.12452,9e-05,11.06735]
[1776952027329,44.05,77652.52,36.8,-0.1247,9e-05,11.07817]
[1776952029850,44.05,77653.03,36.8,-0.12465,9e-05,11.07522]
[1776952030119,44.05,77653.03,36.8,-0.12465,9e-05,11.07522]
[1776952030422,44.05,77644.88,36.8,-0.12535,9e-05,11.11775]
[1776952032291,44.05,77624.11,36.8,-0.12716,9e-05,11.22619]
[1776952033577,44.05,77618.53,36.8,-0.12764,9e-05,11.25513]
[1776952033812,44.05,77618.53,36.8,-0.12764,9e-05,11.25513]
[1776952034225,44.05,77618.53,36.8,-0.12764,9e-05,11.25513]
[1776952034322,44.05,77618.53,36.8,-0.12764,9e-05,11.25513]
[1776952034370,44.05,77611.41,36.8,-0.12827,9e-05,11.29226]
[1776952034583,44.05,77611.41,36.8,-0.12827,9e-05,11.29226]
[1776952034645,44.05,77611.41,36.8,-0.12827,9e-05,11.29226]
[1776952035329,44.05,77611.41,36.8,-0.12827,9e-05,11.29226]
[1776952035371,44.05,77614.22,36.8,-0.12801,9e-05,11.27706]
[1776952035653,44.05,77614.22,36.8,-0.12801,9e-05,11.27706]
[1776952035706,44.05,77614.22,36.8,-0.12801,9e-05,11.27706]
[1776952035827,44.05,77614.22,36.8,-0.12801,9e-05,11.27706]
[1776952036322,44.05,77609.4,36.8,-0.12844,9e-05,11.3023]
[1776952036687,44.05,77609.4,36.8,-0.12844,9e-05,11.3023]
[1776952037329,44.04,77601.76,36.8,-0.12911,9e-05,11.34212]
[1776952037459,44.04,77601.76,36.8,-0.12911,9e-05,11.34212]
[1776952037509,44.04,77601.76,36.8,-0.12911,9e-05,11.34212]
[1776952038119,44.04,77601.76,36.8,-0.12911,9e-05,11.34212]
[1776952038200,44.04,77601.76,36.8,-0.12911,9e-05,11.34212]
[1776952038322,44.04,77601.76,36.8,-0.12911,9e-05,11.34212]
[1776952040276,44.04,77601.0,36.8,-0.12917,9e-05,11.34559]
[1776952041776,44.04,77600.83,36.8,-0.12917,9e-05,11.34568]
[1776952041929,44.04,77600.83,36.8,-0.12917,9e-05,11.34568]
[1776952042544,44.04,77603.9,36.8,-0.12889,9e-05,11.32914]
[1776952042642,44.04,77603.9,36.8,-0.12889,9e-05,11.32914]
[1776952043992,44.04,77599.24,36.8,-0.1293,9e-05,11.35327]
[1776952047105,44.03,77600.62,36.8,-0.12916,9e-05,11.3448]
[1776952047725,44.03,77600.62,36.8,-0.12915,9e-05,11.3444]
[1776952053995,44.03,77607.81,36.8,-0.12844,9e-05,11.29983]
[1776952054243,44.03,77607.81,36.8,-0.12844,9e-05,11.29983]
[1776952054262,44.03,77607.81,36.8,-0.12844,9e-05,11.29983]
[1776952054579,44.02,77605.93,36.8,-0.12859,9e-05,11.30904]
[1776952054641,44.02,77605.93,36.8,-0.12859,9e-05,11.30904]
[1776952054918,44.02,77595.76,36.8,-0.1295,9e-05,11.36253]
[1776952055977,44.02,77595.76,36.8,-0.1295,9e-05,11.36253]
[1776952056060,44.02,77586.93,36.8,-0.13027,9e-05,11.40853]
[1776952060450,44.02,77586.4,36.8,-0.1303,9e-05,11.41013]
[1776952060604,44.02,77586.4,36.8,-0.1303,9e-05,11.41013]
[1776952061292,44.02,77586.4,36.8,-0.1303,9e-05,11.41013]
[1776952061351,44.02,77588.9,36.8,-0.13007,9e-05,11.3965]
[1776952061525,44.02,77588.9,36.8,-0.13007,9e-05,11.3965]
[1776952061559,44.02,77588.9,36.8,-0.13007,9e-05,11.3965]
[1776952063161,44.02,77594.15,36.8,-0.1296,9e-05,11.36844]
[1776952063384,44.02,77594.15,36.8,-0.1296,9e-05,11.36844]
[1776952063718,44.02,77598.03,36.8,-0.12924,9e-05,11.34763]
[1776952063886,44.02,77608.37,36.8,-0.12833,9e-05,11.29324]
[1776952068600,44.01,77608.93,36.8,-0.12826,9e-05,11.28912]
[1776952070378,44.01,77609.64,36.8,-0.12819,9e-05,11.28508]
[1776952071572,44.01,77622.21,36.8,-0.12707,9e-05,11.21819]
[1776952074332,44.01,77614.5,36.8,-0.12774,9e-05,11.25823]
[1776952075066,44.01,77607.24,36.8,-0.12838,9e-05,11.29608]
[1776952075125,44.01,77607.24,36.8,-0.12838,9e-05,11.29608]
[1776952076291,44.0,77605.29,36.8,-0.12854,9e-05,11.306]
[1776952076577,44.0,77601.78,36.8,-0.12885,9e-05,11.32411]
[1776952077850,44.0,77597.56,36.8,-0.12922,9e-05,11.34632]
[1776952078328,44.0,77597.56,36.8,-0.12922,9e-05,11.34632]
[1776952079552,44.0,77605.68,36.8,-0.12849,9e-05,11.30251]
[1776952080350,44.0,77615.11,36.8,-0.12765,9e-05,11.25267]
[1776952085669,44.0,77623.55,36.8,-0.12689,9e-05,11.20737]
[1776952085989,44.0,77623.55,36.8,-0.12689,9e-05,11.20737]
[1776952087708,44.0,77613.63,36.8,-0.12776,9e-05,11.25907]
[1776952091045,43.99,77604.43,36.8,-0.12855,9e-05,11.30593]
[1776952094000,43.99,77612.97,36.8,-0.12778,9e-05,11.26042]
[1776952094758,43.99,77620.4,36.8,-0.12713,9e-05,11.22137]
[1776952095371,43.99,77636.87,36.8,-0.12568,9e-05,11.1347]
[1776952096117,43.99,77647.69,36.8,-0.12474,9e-05,11.07789]
[1776952098219,43.99,77650.97,36.8,-0.12445,9e-05,11.06071]
[1776952098439,43.99,77650.97,36.8,-0.12445,9e-05,11.06071]
[1776952098400,43.99,77652.27,36.8,-0.12435,9e-05,11.05426]
[1776952099344,43.99,77652.27,36.8,-0.12435,9e-05,11.05426]
[1776952099649,43.99,77655.92,36.8,-0.12403,9e-05,11.03498]
[1776952099892,43.99,77655.92,36.8,-0.12403,9e-05,11.03498]
[1776952100028,43.99,77666.01,36.8,-0.12316,9e-05,10.9822]
[1776952101681,43.99,77667.88,36.8,-0.123,9e-05,10.97225]
[1776952101863,43.99,77667.88,36.8,-0.123,9e-05,10.97225]
[1776952101873,43.99,77670.48,36.8,-0.12277,9e-05,10.95867]
[1776952105119,43.99,77665.21,36.8,-0.12321,9e-05,10.98535]
[1776952109042,43.98,77662.44,36.8,-0.12343,9e-05,10.99858]
[1776952109170,43.98,77662.44,36.8,-0.12343,9e-05,10.99858]
[1776952109694,43.98,77662.41,36.8,-0.12343,9e-05,10.99842]
[1776952109733,43.98,77662.41,36.8,-0.12343,9e-05,10.99842]
[1776952111382,43.98,77664.99,36.8,-0.12321,9e-05,10.98493]
[1776952111397,43.98,77659.88,36.8,-0.12359,9e-05,11.00605]
[1776952112870,43.98,77650.16,36.8,-0.12443,9e-05,11.05683]
[1776952113506,43.98,77650.16,36.8,-0.12443,9e-05,11.05683]
[1776952115191,43.98,77650.21,36.8,-0.12442,9e-05,11.05623]
[1776952115361,43.98,77653.02,36.8,-0.12417,9e-05,11.04134]
[1776952116898,43.98,77661.86,36.8,-0.12341,9e-05,10.99469]
[1776952117704,43.98,77661.86,36.8,-0.12341,9e-05,10.99469]
[1776952119012,43.97,77663.07,36.8,-0.1233,9e-05,10.98803]
[1776952121470,43.97,77653.39,36.8,-0.12412,9e-05,11.03808]
[1776952121472,43.97,77653.39,36.8,-0.12412,9e-05,11.03808]
[1776952121472,43.97,77649.76,36.8,-0.12442,9e-05,11.0564]
[1776952121508,43.97,77649.76,36.8,-0.12442,9e-05,11.0564]
[1776952121664,43.97,77649.76,36.8,-0.12442,9e-05,11.0564]
[1776952125000,43.97,77640.45,36.8,-0.12523,9e-05,11.10484]
[1776952125104,43.97,77640.45,36.8,-0.12523,9e-05,11.10484]
[1776952125183,43.97,77640.45,36.8,-0.12523,9e-05,11.10484]
[1776952125277,43.97,77640.45,36.8,-0.12523,9e-05,11.10484]
[1776952127406,43.97,77639.19,36.8,-0.12533,9e-05,11.11098]
[1776952127975,43.97,77647.88,36.8,-0.12457,9e-05,11.06495]
[1776952131093,43.96,77647.35,36.8,-0.1246,9e-05,11.0669]
[1776952131365,43.96,77647.35,36.8,-0.1246,9e-05,11.0669]
[1776952133213,43.96,77658.39,36.8,-0.12363,9e-05,11.00827]
[1776952138300,43.96,77658.89,36.8,-0.12355,9e-05,11.00362]
[1776952142074,43.95,77644.95,36.8,-0.12473,9e-05,11.07495]
[1776952145808,43.95,77647.88,36.8,-0.12446,9e-05,11.05831]
[1776952145821,43.95,77647.88,36.8,-0.12446,9e-05,11.05831]
[1776952146365,43.94,77662.74,36.8,-0.12317,9e-05,10.98008]
[1776952146562,43.94,77662.74,36.8,-0.12317,9e-05,10.98008]
[1776952146702,43.94,77662.74,36.8,-0.12317,9e-05,10.98008]
[1776952147107,43.94,77662.74,36.8,-0.12317,9e-05,10.98008]
[1776952147457,43.94,77662.74,36.8,-0.12317,9e-05,10.98008]
[1776952147318,43.94,77674.63,36.8,-0.12214,9e-05,10.91761]
[1776952148118,43.94,77674.63,36.8,-0.12214,9e-05,10.91761]
[1776952149392,43.94,77670.6,36.8,-0.12249,9e-05,10.93848]
[1776952149412,43.94,77670.6,36.8,-0.12249,9e-05,10.93848]
[1776952150039,43.94,77667.44,36.8,-0.12275,9e-05,10.95477]
[1776952150356,43.94,77667.44,36.8,-0.12275,9e-05,10.95477]
[1776952150419,43.94,77651.28,36.8,-0.12414,9e-05,11.03913]
[1776952150715,43.94,77651.28,36.8,-0.12414,9e-05,11.03913]
[1776952150838,43.94,77651.28,36.8,-0.12414,9e-05,11.03913]
[1776952150971,43.94,77651.28,36.8,-0.12414,9e-05,11.03913]
[1776952151139,43.94,77638.59,36.8,-0.12524,9e-05,11.10552]
[1776952152738,43.94,77639.12,36.8,-0.12519,9e-05,11.10261]
[1776952153437,43.94,77639.12,36.8,-0.12519,9e-05,11.10261]
[1776952157573,43.94,77637.42,36.8,-0.12533,9e-05,11.11086]
[1776952158188,43.94,77637.57,36.8,-0.12531,9e-05,11.10972]
[1776952160331,43.94,77636.38,36.8,-0.12541,9e-05,11.1156]
[1776952160333,43.94,77627.02,36.8,-0.12622,9e-05,11.1644]
[1776952162216,43.93,77616.86,36.8,-0.12711,9e-05,11.21735]
[1776952167251,43.93,77611.38,36.8,-0.12756,9e-05,11.24454]
[1776952168065,43.93,77611.38,36.8,-0.12756,9e-05,11.24454]
[1776952168336,43.93,77611.38,36.8,-0.12756,9e-05,11.24454]
[1776952168439,43.93,77599.57,36.8,-0.1286,9e-05,11.3064]
[1776952168962,43.93,77599.57,36.8,-0.1286,9e-05,11.3064]
[1776952174235,43.92,77593.42,36.8,-0.12907,9e-05,11.33205]
[1776952178078,43.92,77592.08,36.8,-0.12917,9e-05,11.33771]
[1776952178328,43.92,77592.08,36.8,-0.12917,9e-05,11.33771]
[1776952178635,43.92,77593.69,36.8,-0.12902,9e-05,11.32886]
[1776952179337,43.92,77604.2,36.8,-0.12808,9e-05,11.27279]
[1776952181371,43.91,77607.86,36.8,-0.12774,9e-05,11.25293]
[1776952181494,43.91,77613.44,36.8,-0.12724,9e-05,11.22298]
[1776952182084,43.91,77613.44,36.8,-0.12724,9e-05,11.22298]
[1776952182358,43.91,77624.78,36.8,-0.12623,9e-05,11.16269]
[1776952182896,43.91,77624.78,36.8,-0.12623,9e-05,11.16269]
[1776952188399,43.9,77624.99,36.8,-0.12616,9e-05,11.15836]
[1776952191900,43.89,77633.08,36.8,-0.12543,9e-05,11.11424]
[1776952197463,43.89,77637.44,36.8,-0.12501,9e-05,11.08859]
[1776952202520,43.88,77638.41,36.8,-0.12489,9e-05,11.08172]
[1776952202541,43.88,77629.86,36.8,-0.12563,9e-05,11.12623]
[1776952203142,43.88,77629.86,36.8,-0.12563,9e-05,11.12623]
[1776952203505,43.88,77629.76,36.8,-0.12564,9e-05,11.12649]
[1776952203708,43.88,77629.76,36.8,-0.12564,9e-05,11.12649]
[1776952205134,43.88,77627.98,36.8,-0.12578,9e-05,11.13536]
[1776952205140,43.88,77627.98,36.8,-0.12578,9e-05,11.13536]
[1776952205527,43.88,77627.28,36.8,-0.12584,9e-05,11.13854]
[1776952206534,43.87,77618.42,36.8,-0.12661,9e-05,11.18488]
[1776952208725,43.87,77614.78,36.8,-0.12692,9e-05,11.20332]
[1776952210365,43.87,77613.27,36.8,-0.12704,9e-05,11.21089]
[1776952210562,43.87,77612.36,36.8,-0.12712,9e-05,11.21529]
[1776952211685,43.87,77612.36,36.8,-0.12711,9e-05,11.215]
[1776952211760,43.87,77612.01,36.8,-0.12714,9e-05,11.21685]
[1776952212988,43.87,77612.01,36.8,-0.12714,9e-05,11.21685]
[1776952216783,43.86,77613.05,36.8,-0.12703,9e-05,11.20969]
[1776952222646,43.85,77605.31,36.8,-0.12766,9e-05,11.24747]
[1776952223726,43.85,77605.31,36.8,-0.12766,9e-05,11.24747]
[1776952223861,43.85,77604.23,36.8,-0.12775,9e-05,11.25271]
[1776952225260,43.85,77604.23,36.8,-0.12775,9e-05,11.25271]
[1776952225403,43.85,77604.23,36.8,-0.12775,9e-05,11.25271]
[1776952225472,43.85,77604.01,36.8,-0.12775,9e-05,11.25251]
[1776952228688,43.85,77594.95,36.8,-0.12853,9e-05,11.29914]
[1776952231815,43.84,77594.92,36.8,-0.12852,9e-05,11.29848]
[1776952232415,43.84,77594.92,36.8,-0.12852,9e-05,11.29848]
[1776952233770,43.84,77583.32,36.8,-0.12949,9e-05,11.35362]
[1776952234735,43.84,77581.78,36.8,-0.12963,9e-05,11.36176]
[1776952234837,43.84,77581.78,36.8,-0.12963,9e-05,11.36176]
[1776952235292,43.84,77581.78,36.8,-0.12963,9e-05,11.36176]
[1776952236438,43.84,77584.42,36.8,-0.12938,9e-05,11.34706]
[1776952236523,43.84,77584.42,36.8,-0.12938,9e-05,11.34706]
[1776952236566,43.84,77584.42,36.8,-0.12938,9e-05,11.34706]
[1776952236529,43.84,77588.84,36.8,-0.12898,9e-05,11.32338]
[1776952236595,43.84,77588.84,36.8,-0.12898,9e-05,11.32338]
[1776952237357,43.83,77598.49,36.8,-0.12811,9e-05,11.27172]
[1776952243027,43.83,77599.37,36.8,-0.12799,9e-05,11.26429]
[1776952243072,43.83,77599.37,36.8,-0.12799,9e-05,11.26429]
[1776952243214,43.83,77599.37,36.8,-0.12799,9e-05,11.26429]
[1776952243326,43.83,77599.37,36.8,-0.12799,9e-05,11.26429]
[1776952243659,43.83,77599.37,36.8,-0.12799,9e-05,11.26429]
[1776952243490,43.82,77600.54,36.8,-0.12787,9e-05,11.25743]
[1776952243926,43.82,77600.54,36.8,-0.12787,9e-05,11.25743]
[1776952244130,43.82,77600.54,36.8,-0.12787,9e-05,11.25743]
[1776952244203,43.82,77600.54,36.8,-0.12787,9e-05,11.25743]
[1776952244598,43.82,77565.52,36.8,-0.13099,9e-05,11.44193]
[1776952245301,43.82,77565.52,36.8,-0.13099,9e-05,11.44193]
[1776952245385,43.82,77565.52,36.8,-0.13099,9e-05,11.44193]
[1776952245413,43.82,77565.52,36.8,-0.13099,9e-05,11.44193]
[1776952245625,43.82,77543.3,36.8,-0.133,9e-05,11.55924]
[1776952245965,43.82,77543.3,36.8,-0.133,9e-05,11.55924]
[1776952246514,43.8,77529.42,36.8,-0.13416,9e-05,11.62658]
[1776952246752,43.8,77529.42,36.8,-0.13416,9e-05,11.62658]
[1776952246947,43.8,77529.42,36.8,-0.13416,9e-05,11.62658]
[1776952246996,43.8,77529.42,36.8,-0.13416,9e-05,11.62658]
[1776952247446,43.8,77529.42,36.8,-0.13416,9e-05,11.62658]
[1776952247515,43.8,77542.04,36.8,-0.133,9e-05,11.55903]
[1776952248243,43.8,77542.04,36.8,-0.133,9e-05,11.55903]
[1776952248342,43.8,77542.04,36.8,-0.133,9e-05,11.55903]
[1776952252121,43.79,77539.36,36.8,-0.13322,9e-05,11.57163]
[1776952252486,43.79,77537.18,36.8,-0.13341,9e-05,11.58277]
[1776952253593,43.79,77537.18,36.8,-0.13341,9e-05,11.58277]
[1776952253611,43.79,77531.03,36.8,-0.13396,9e-05,11.61478]
[1776952254384,43.79,77531.03,36.8,-0.13396,9e-05,11.61478]
[1776952254528,43.79,77525.39,36.8,-0.13446,9e-05,11.64405]
[1776952255560,43.79,77512.02,36.8,-0.13569,9e-05,11.71485]
[1776952255721,43.79,77512.02,36.8,-0.13569,9e-05,11.71485]
[1776952256525,43.79,77512.02,36.8,-0.13569,9e-05,11.71485]
[1776952256578,43.78,77502.12,36.8,-0.1366,9e-05,11.76713]
[1776952256908,43.78,77502.12,36.8,-0.1366,9e-05,11.76713]
[1776952257552,43.78,77502.12,36.8,-0.1366,9e-05,11.76713]
[1776952257581,43.78,77517.67,36.8,-0.13516,9e-05,11.68387]
[1776952259247,43.78,77529.05,36.8,-0.13409,9e-05,11.622]
[1776952261114,43.78,77530.25,36.8,-0.13396,9e-05,11.61492]
[1776952263137,43.77,77539.22,36.8,-0.13313,9e-05,11.56655]
[1776952265221,43.73,77528.7,36.8,-0.13386,9e-05,11.60859]
[1776952272592,43.7,77534.19,36.8,-0.13318,9e-05,11.56884]
[1776952274037,43.69,77545.75,36.8,-0.1321,9e-05,11.50548]
[1776952275774,43.69,77548.94,36.8,-0.1318,9e-05,11.48799]
[1776952276375,43.69,77548.94,36.8,-0.1318,9e-05,11.48799]
[1776952276500,43.69,77548.94,36.8,-0.1318,9e-05,11.48799]
[1776952276506,43.69,77548.94,36.8,-0.1318,9e-05,11.48799]
[1776952276749,43.69,77549.37,36.8,-0.13175,9e-05,11.48519]
[1776952276984,43.69,77549.37,36.8,-0.13175,9e-05,11.48519]
[1776952277058,43.69,77559.24,36.8,-0.13085,9e-05,11.43224]
[1776952279087,43.69,77562.28,36.8,-0.13056,9e-05,11.41566]
[1776952280275,43.68,77563.46,36.8,-0.13045,9e-05,11.40899]
[1776952282275,43.68,77563.16,36.8,-0.13046,9e-05,11.4098]
[1776952282626,43.68,77563.16,36.8,-0.13046,9e-05,11.4098]
[1776952289355,43.67,77560.95,36.8,-0.13062,9e-05,11.41879]
[1776952291924,43.67,77560.64,36.8,-0.13058,9e-05,11.41424]
[1776952292229,43.67,77560.64,36.8,-0.13058,9e-05,11.41424]
[1776952292346,43.67,77560.64,36.8,-0.13058,9e-05,11.41424]
[1776952292696,43.67,77562.99,36.8,-0.13036,9e-05,11.40137]
[1776952293613,43.67,77573.34,36.8,-0.12943,9e-05,11.34605]
[1776952294970,43.67,77573.29,36.8,-0.12943,9e-05,11.34603]
[1776952295902,43.67,77570.78,36.8,-0.12965,9e-05,11.35907]
[1776952299657,43.66,77562.54,36.8,-0.13037,9e-05,11.40192]
[1776952299815,43.66,77557.74,36.8,-0.1308,9e-05,11.42707]
[1776952300571,43.66,77569.08,36.8,-0.12977,9e-05,11.36643]
[1776952301231,43.66,77581.11,36.8,-0.12869,9e-05,11.30229]
[1776952306266,43.66,77581.94,36.8,-0.1286,9e-05,11.29684]
[1776952307839,43.66,77585.05,36.8,-0.12832,9e-05,11.28014]
[1776952308383,43.66,77585.05,36.8,-0.12832,9e-05,11.28014]
[1776952308401,43.65,77595.72,36.8,-0.12736,9e-05,11.22342]
[1776952310350,43.65,77596.89,36.8,-0.12725,9e-05,11.21688]
[1776952310674,43.65,77595.97,36.8,-0.12733,9e-05,11.22143]
[1776952311300,43.65,77582.32,36.8,-0.12854,9e-05,11.29368]
[1776952313477,43.65,77580.23,36.8,-0.12873,9e-05,11.30456]
[1776952314706,43.65,77581.14,36.8,-0.12864,9e-05,11.29929]
[1776952318225,43.65,77581.36,36.8,-0.12861,9e-05,11.29747]
[1776952318398,43.65,77581.36,36.8,-0.12861,9e-05,11.29747]
[1776952318621,43.65,77564.08,36.8,-0.13016,9e-05,11.389]
[1776952321461,43.65,77560.84,36.8,-0.13044,9e-05,11.40547]
[1776952323515,43.64,77567.46,36.8,-0.12983,9e-05,11.3696]
[1776952328525,43.64,77561.53,36.8,-0.13034,9e-05,11.39953]
[1776952332685,43.63,77563.73,36.8,-0.13012,9e-05,11.38659]
[1776952333011,43.63,77559.44,36.8,-0.1305,9e-05,11.40909]
[1776952333621,43.63,77559.44,36.8,-0.1305,9e-05,11.40909]
[1776952333627,43.63,77549.62,36.8,-0.13138,9e-05,11.46099]
[1776952336224,43.63,77545.21,36.8,-0.13177,9e-05,11.4836]
[1776952339214,43.63,77555.67,36.8,-0.1308,9e-05,11.42673]
[1776952339472,43.63,77555.67,36.8,-0.1308,9e-05,11.42673]
[1776952342184,43.62,77556.82,36.8,-0.13068,9e-05,11.41952]
[1776952343005,43.62,77549.09,36.8,-0.13137,9e-05,11.46029]
[1776952345816,43.62,77549.34,36.8,-0.13133,9e-05,11.45769]
[1776952347963,43.62,77550.49,36.8,-0.13121,9e-05,11.45072]
[1776952349165,43.61,77556.28,36.8,-0.13068,9e-05,11.4195]
[1776952349955,43.61,77564.15,36.8,-0.12996,9e-05,11.37723]
[1776952349970,43.61,77564.15,36.8,-0.12996,9e-05,11.37723]
[1776952353612,43.61,77565.04,36.8,-0.12982,9e-05,11.36656]
[1776952353878,43.61,77563.43,36.8,-0.12996,9e-05,11.37487]
[1776952353928,43.61,77563.43,36.8,-0.12996,9e-05,11.37487]
[1776952354665,43.61,77551.75,36.8,-0.13101,9e-05,11.43671]
[1776952356714,43.61,77548.69,36.8,-0.13129,9e-05,11.45269]
[1776952357608,43.61,77548.27,36.8,-0.13132,9e-05,11.45454]
[1776952362721,43.6,77551.28,36.8,-0.131,9e-05,11.43604]
[1776952364578,43.6,77549.68,36.8,-0.13114,9e-05,11.44419]
[1776952365698,43.6,77546.8,36.8,-0.1314,9e-05,11.45914]
[1776952366566,43.6,77546.8,36.8,-0.1314,9e-05,11.45914]
[1776952370106,43.59,77548.94,36.8,-0.13117,9e-05,11.44561]
[1776952375364,43.58,77546.29,36.8,-0.13137,9e-05,11.45763]
[1776952376362,43.58,77544.26,36.8,-0.13155,9e-05,11.46802]
[1776952376369,43.58,77544.26,36.8,-0.13155,9e-05,11.46802]
[1776952376519,43.58,77541.74,36.8,-0.13177,9e-05,11.48102]
[1776952378314,43.58,77535.95,36.8,-0.1323,9e-05,11.51164]
[1776952378359,43.58,77535.95,36.8,-0.1323,9e-05,11.51164]
[1776952378367,43.58,77535.95,36.8,-0.1323,9e-05,11.51164]
[1776952378550,43.58,77535.95,36.8,-0.1323,9e-05,11.51164]
[1776952378627,43.58,77535.95,36.8,-0.1323,9e-05,11.51164]
[1776952379905,43.58,77526.37,36.8,-0.13317,9e-05,11.56247]
[1776952380722,43.58,77526.37,36.8,-0.13317,9e-05,11.56247]
[1776952381454,43.57,77509.98,36.8,-0.13466,9e-05,11.64895]
[1776952382676,43.57,77497.76,36.8,-0.13579,9e-05,11.71392]
[1776952382933,43.57,77497.76,36.8,-0.13579,9e-05,11.71392]
[1776952384024,43.57,77496.81,36.8,-0.13587,9e-05,11.71855]
[1776952384163,43.57,77496.81,36.8,-0.13587,9e-05,11.71855]
[1776952384193,43.57,77496.81,36.8,-0.13587,9e-05,11.71855]
[1776952388209,43.57,77492.24,36.8,-0.13627,9e-05,11.74153]
[1776952388903,43.57,77492.36,36.8,-0.13626,9e-05,11.74052]
[1776952388940,43.57,77492.36,36.8,-0.13626,9e-05,11.74052]
[1776952388981,43.57,77492.36,36.8,-0.13626,9e-05,11.74052]
[1776952390522,43.56,77478.93,36.8,-0.1375,9e-05,11.81168]
[1776952395960,43.56,77478.47,36.8,-0.1375,9e-05,11.81133]
[1776952400995,43.55,77487.95,36.8,-0.13657,9e-05,11.75827]
[1776952404018,43.54,77478.16,36.8,-0.13747,9e-05,11.80952]
[1776952408061,43.54,77473.94,36.8,-0.13784,9e-05,11.83074]
[1776952408179,43.54,77473.94,36.8,-0.13784,9e-05,11.83074]
[1776952408202,43.54,77473.94,36.8,-0.13784,9e-05,11.83074]
[1776952408362,43.54,77473.94,36.8,-0.13784,9e-05,11.83074]
[1776952408439,43.54,77473.94,36.8,-0.13784,9e-05,11.83074]
[1776952408488,43.54,77472.79,36.8,-0.13794,9e-05,11.83642]
[1776952409053,43.54,77462.99,36.8,-0.13886,9e-05,11.88869]
[1776952414088,43.53,77457.42,36.8,-0.13931,9e-05,11.91168]
[1776952419123,43.53,77454.41,36.8,-0.13956,0.0001,11.92598]
[1776952422116,43.52,77456.2,36.8,-0.13938,9e-05,11.91562]
[1776952422144,43.52,77456.97,36.8,-0.1393,9e-05,11.91111]
[1776952423787,43.52,77456.97,36.8,-0.1393,9e-05,11.91111]
[1776952424440,43.52,77459.31,36.8,-0.13907,9e-05,11.89799]
[1776952424446,43.52,77459.31,36.8,-0.13907,9e-05,11.89799]
[1776952424454,43.52,77464.58,36.8,-0.13856,9e-05,11.86916]
[1776952425783,43.52,77464.58,36.8,-0.13856,9e-05,11.86916]
[1776952429674,43.51,77465.94,36.8,-0.13841,9e-05,11.86067]
[1776952433877,43.51,77465.21,36.8,-0.13846,9e-05,11.86316]
[1776952438192,43.51,77462.35,36.8,-0.13871,9e-05,11.87723]
[1776952438347,43.51,77462.35,36.8,-0.13871,9e-05,11.87723]
[1776952438700,43.51,77462.35,36.8,-0.13871,9e-05,11.87723]
[1776952438772,43.51,77462.35,36.8,-0.13871,9e-05,11.87723]
[1776952438849,43.5,77465.08,36.8,-0.13844,9e-05,11.86226]
[1776952438880,43.5,77465.08,36.8,-0.13844,9e-05,11.86226]
[1776952438911,43.5,77465.08,36.8,-0.13844,9e-05,11.86226]
[1776952438961,43.5,77465.08,36.8,-0.13844,9e-05,11.86226]
[1776952439772,43.5,77477.19,36.8,-0.1373,9e-05,11.79697]
[1776952442668,43.5,77478.11,36.8,-0.1372,9e-05,11.79126]
[1776952444044,43.5,77479.48,36.8,-0.13705,9e-05,11.78308]
[1776952444056,43.5,77479.48,36.8,-0.13705,9e-05,11.78308]
[1776952444527,43.5,77479.48,36.8,-0.13705,9e-05,11.78308]
[1776952444628,43.5,77470.55,36.8,-0.13789,9e-05,11.8306]
[1776952448873,43.49,77464.58,36.8,-0.13843,9e-05,11.86154]
[1776952454377,43.49,77462.61,36.8,-0.13858,9e-05,11.87017]
[1776952459304,43.48,77461.19,36.8,-0.1387,9e-05,11.87651]
[1776952459838,43.48,77463.84,36.8,-0.13844,9e-05,11.86195]
[1776952460687,43.48,77463.84,36.8,-0.13844,9e-05,11.86195]
[1776952460986,43.48,77465.71,36.8,-0.13825,9e-05,11.8514]
[1776952461427,43.48,77469.98,36.8,-0.13784,9e-05,11.82798]
[1776952462893,43.48,77474.02,36.8,-0.13746,9e-05,11.80603]
[1776952463441,43.48,77472.87,36.8,-0.13756,9e-05,11.81196]
[1776952468274,43.47,77473.22,36.8,-0.1375,9e-05,11.80834]
[1776952468341,43.47,77473.22,36.8,-0.1375,9e-05,11.80834]
[1776952468608,43.47,77473.22,36.8,-0.1375,9e-05,11.80834]
[1776952469483,43.47,77459.26,36.8,-0.1388,9e-05,11.88241]
[1776952473756,43.46,77457.83,36.8,-0.13886,9e-05,11.8834]
[1776952473989,43.46,77455.56,36.8,-0.13907,9e-05,11.89506]
[1776952474110,43.46,77455.56,36.8,-0.13907,9e-05,11.89506]
[1776952474200,43.46,77455.56,36.8,-0.13907,9e-05,11.89506]
[1776952474666,43.46,77455.56,36.8,-0.13907,9e-05,11.89506]
[1776952474787,43.46,77439.06,36.8,-0.14063,0.0001,11.98325]
[1776952475220,43.46,77439.06,36.8,-0.14063,0.0001,11.98325]
[1776952476995,43.46,77434.61,36.8,-0.14105,0.0001,12.00642]
[1776952478504,43.46,77434.09,36.8,-0.14109,0.0001,12.00882]
[1776952478538,43.46,77434.09,36.8,-0.14109,0.0001,12.00882]
[1776952478544,43.46,77434.09,36.8,-0.14109,0.0001,12.00882]
[1776952480023,43.45,77431.95,36.8,-0.14128,0.0001,12.01962]
[1776952480829,43.45,77431.95,36.8,-0.14128,0.0001,12.01962]
[1776952484330,43.45,77435.26,36.8,-0.14094,0.0001,12.00055]
[1776952484347,43.45,77435.26,36.8,-0.14094,0.0001,12.00055]
[1776952487817,43.45,77432.12,36.8,-0.14123,0.0001,12.01661]
[1776952490381,43.44,77431.22,36.8,-0.1413,0.0001,12.02053]
[1776952490585,43.44,77431.22,36.8,-0.1413,0.0001,12.02053]
[1776952490968,43.44,77431.22,36.8,-0.1413,0.0001,12.02053]
[1776952491192,43.44,77423.72,36.8,-0.14202,0.0001,12.06061]
[1776952491272,43.44,77423.72,36.8,-0.14202,0.0001,12.06061]
[1776952491327,43.44,77423.72,36.8,-0.14202,0.0001,12.06061]
[1776952491554,43.44,77423.72,36.8,-0.14202,0.0001,12.06061]
[1776952491869,43.44,77423.72,36.8,-0.14202,0.0001,12.06061]
[1776952491643,43.44,77430.38,36.8,-0.14137,0.0001,12.02438]
[1776952492061,43.44,77430.38,36.8,-0.14137,0.0001,12.02438]
[1776952492228,43.44,77430.38,36.8,-0.14137,0.0001,12.02438]
[1776952492650,43.44,77445.39,36.8,-0.13992,0.0001,11.94307]
[1776952495404,43.44,77446.78,36.8,-0.13978,0.0001,11.9348]
[1776952500706,43.43,77448.85,36.8,-0.13954,0.0001,11.92139]
[1776952501496,43.43,77448.85,36.8,-0.13954,0.0001,11.92139]
[1776952501502,43.43,77448.85,36.8,-0.13954,0.0001,11.92139]
[1776952501713,43.43,77443.68,36.8,-0.14003,0.0001,11.94884]
[1776952505152,43.43,77445.28,36.8,-0.13986,0.0001,11.9393]
[1776952508076,43.42,77445.62,36.8,-0.13981,0.0001,11.93657]
[1776952508765,43.42,77446.32,36.8,-0.13974,0.0001,11.93252]
[1776952512089,43.42,77449.85,36.8,-0.13938,0.0001,11.91237]
[1776952517285,43.41,77447.13,36.8,-0.13961,0.0001,11.9251]
[1776952517965,43.41,77445.17,36.8,-0.13979,0.0001,11.93524]
[1776952518838,43.41,77443.47,36.8,-0.13994,0.0001,11.94401]
[1776952518934,43.41,77443.47,36.8,-0.13994,0.0001,11.94401]
[1776952519015,43.41,77443.47,36.8,-0.13994,0.0001,11.94401]
[1776952520013,43.41,77436.4,36.8,-0.14062,0.0001,11.9818]
[1776952520827,43.41,77436.4,36.8,-0.14062,0.0001,11.9818]
[1776952525091,43.4,77442.77,36.8,-0.13998,0.0001,11.94586]
[1776952525675,43.4,77442.77,36.8,-0.13998,0.0001,11.94586]
[1776952533479,43.4,77441.65,36.8,-0.14,0.0001,11.94477]
[1776952533604,43.4,77442.88,36.8,-0.13987,0.0001,11.93753]
[1776952535552,43.4,77446.86,36.8,-0.1395,0.0001,11.91609]
[1776952535835,43.39,77448.28,36.8,-0.13934,0.0001,11.90749]
[1776952540994,43.38,77447.54,36.8,-0.13936,0.0001,11.90817]
[1776952546029,43.37,77445.78,36.8,-0.13948,0.0001,11.91491]
[1776952551078,43.37,77450.35,36.8,-0.13901,0.0001,11.88815]
[1776952557376,43.36,77445.46,36.8,-0.13941,0.0001,11.91117]
[1776952558523,43.35,77443.46,36.8,-0.1396,0.0001,11.92141]
[1776952558527,43.35,77443.46,36.8,-0.1396,0.0001,11.92141]
[1776952558541,43.35,77439.44,36.8,-0.13997,0.0001,11.94253]
[1776952560592,43.35,77438.71,36.8,-0.14003,0.0001,11.94608]
[1776952560622,43.35,77437.06,36.8,-0.14018,0.0001,11.95459]
[1776952561134,43.35,77445.49,36.8,-0.13937,0.0001,11.90854]
[1776952565528,43.34,77454.81,36.8,-0.13845,9e-05,11.85624]
[1776952571060,43.33,77457.71,36.8,-0.13813,9e-05,11.83843]
[1776952572514,43.33,77457.46,36.8,-0.13815,9e-05,11.83934]
[1776952574728,43.33,77458.54,36.8,-0.13803,9e-05,11.83267]
[1776952576050,43.33,77460.06,36.8,-0.13787,9e-05,11.82365]
[1776952576065,43.33,77460.06,36.8,-0.13787,9e-05,11.82365]
[1776952576336,43.33,77460.06,36.8,-0.13787,9e-05,11.82365]
[1776952576437,43.33,77468.54,36.8,-0.13707,9e-05,11.77757]
[1776952582828,43.32,77471.77,36.8,-0.13673,9e-05,11.75856]
[1776952586263,43.32,77477.23,36.8,-0.1362,9e-05,11.72795]
[1776952586351,43.32,77477.23,36.8,-0.1362,9e-05,11.72795]
[1776952586426,43.32,77477.23,36.8,-0.1362,9e-05,11.72795]
[1776952586430,43.32,77477.23,36.8,-0.1362,9e-05,11.72795]
[1776952587275,43.32,77479.79,36.8,-0.13596,9e-05,11.7139]
[1776952587317,43.32,77498.66,36.8,-0.13419,9e-05,11.61213]
[1776952588814,43.32,77498.66,36.8,-0.13419,9e-05,11.61213]
[1776952589705,43.32,77500.85,36.8,-0.13398,9e-05,11.60024]
[1776952590604,43.32,77499.47,36.8,-0.13411,9e-05,11.60755]
[1776952590724,43.32,77499.47,36.8,-0.13411,9e-05,11.60755]
[1776952591097,43.32,77493.56,36.8,-0.13466,9e-05,11.6392]
[1776952591102,43.32,77493.56,36.8,-0.13466,9e-05,11.6392]
[1776952592890,43.31,77484.73,36.8,-0.13543,9e-05,11.6815]
[1776952593231,43.31,77481.84,36.8,-0.1357,9e-05,11.69682]
[1776952595908,43.31,77471.87,36.8,-0.13663,9e-05,11.74999]
[1776952603592,43.3,77473.73,36.8,-0.13641,9e-05,11.73739]
[1776952609753,43.3,77478.68,36.8,-0.13591,9e-05,11.70888]
[1776952610687,43.3,77482.65,36.8,-0.13554,9e-05,11.68725]
[1776952610691,43.3,77482.65,36.8,-0.13554,9e-05,11.68725]
[1776952610822,43.3,77482.65,36.8,-0.13554,9e-05,11.68725]
[1776952611207,43.3,77485.48,36.8,-0.13527,9e-05,11.67179]
[1776952611259,43.3,77485.48,36.8,-0.13527,9e-05,11.67179]
[1776952612638,43.3,77493.45,36.8,-0.13452,9e-05,11.6287]
[1776952612841,43.3,77493.45,36.8,-0.13452,9e-05,11.6287]
[1776952618063,43.29,77489.16,36.8,-0.13491,9e-05,11.65115]
[1776952620588,43.29,77483.97,36.8,-0.13539,9e-05,11.67869]
[1776952623570,43.29,77495.92,36.8,-0.13426,9e-05,11.61355]
[1776952625867,43.29,77498.71,36.8,-0.134,9e-05,11.59842]
[1776952629493,43.29,77500.95,36.8,-0.13378,9e-05,11.586]
[1776952630805,43.29,77493.48,36.8,-0.13448,9e-05,11.62609]
[1776952632653,43.29,77485.09,36.8,-0.13525,9e-05,11.67089]
[1776952633030,43.29,77485.09,36.8,-0.13525,9e-05,11.67089]
[1776952635535,43.29,77490.75,36.8,-0.13471,9e-05,11.63983]
[1776952635643,43.29,77490.75,36.8,-0.13471,9e-05,11.63983]
[1776952636110,43.29,77496.53,36.8,-0.13417,9e-05,11.60857]
[1776952636996,43.29,77496.53,36.8,-0.13417,9e-05,11.60857]
[1776952637018,43.28,77509.6,36.8,-0.13296,9e-05,11.53818]
[1776952637179,43.28,77509.6,36.8,-0.13296,9e-05,11.53818]
[1776952637189,43.28,77509.6,36.8,-0.13296,9e-05,11.53818]
[1776952637670,43.28,77511.99,36.8,-0.13273,9e-05,11.5251]
[1776952642705,43.28,77513.26,36.8,-0.13258,9e-05,11.51628]
[1776952647946,43.27,77512.13,36.8,-0.13266,9e-05,11.52062]
[1776952649942,43.27,77518.6,36.8,-0.13205,9e-05,11.48502]
[1776952655796,43.26,77523.27,36.8,-0.13153,9e-05,11.45242]
[1776952657948,43.26,77523.19,36.8,-0.13153,9e-05,11.4525]
[1776952659294,43.26,77527.2,36.8,-0.13115,9e-05,11.43029]
[1776952664859,43.25,77528.03,36.8,-0.13105,9e-05,11.42389]
[1776952665652,43.25,77528.03,36.8,-0.13105,9e-05,11.42389]
[1776952668822,43.25,77525.81,36.8,-0.13123,9e-05,11.43481]
[1776952670664,43.25,77530.01,36.8,-0.13084,9e-05,11.41158]
[1776952671887,43.25,77531.61,36.8,-0.13069,9e-05,11.40267]
[1776952674404,43.24,77532.79,36.8,-0.13056,9e-05,11.39545]
[1776952674430,43.24,77532.79,36.8,-0.13056,9e-05,11.39545]
[1776952674447,43.24,77532.79,36.8,-0.13056,9e-05,11.39545]
[1776952674535,43.24,77532.79,36.8,-0.13056,9e-05,11.39545]
[1776952675068,43.24,77539.66,36.8,-0.12993,9e-05,11.3583]
[1776952676943,43.23,77556.96,36.8,-0.12828,9e-05,11.26058]
[1776952681980,43.22,77555.39,36.8,-0.1284,9e-05,11.26743]
[1776952687013,43.19,77555.4,36.8,-0.12823,9e-05,11.25719]
[1776952691043,43.19,77565.23,36.8,-0.12732,9e-05,11.20331]
[1776952694064,43.18,77573.85,36.8,-0.1265,9e-05,11.154]
[1776952699099,43.18,77571.72,36.8,-0.12668,9e-05,11.16462]
[1776952705117,43.16,77570.93,36.8,-0.12666,9e-05,11.16362]
[1776952706109,43.16,77571.87,36.8,-0.12658,9e-05,11.15859]
[1776952707045,43.15,77589.78,36.8,-0.12493,9e-05,11.05973]
[1776952708046,43.15,77578.51,36.8,-0.12594,9e-05,11.12]
[1776952709257,43.15,77575.89,36.8,-0.12617,9e-05,11.13402]
[1776952714416,43.15,77568.16,36.8,-0.1268,9e-05,11.16963]
[1776952720905,43.15,77564.81,36.8,-0.12709,9e-05,11.18659]
[1776952722570,43.13,77549.82,36.8,-0.12837,9e-05,11.26299]
[1776952723858,43.13,77549.82,36.8,-0.12837,9e-05,11.26299]
[1776952723900,43.13,77535.44,36.8,-0.12968,9e-05,11.33996]
[1776952725105,43.13,77535.44,36.8,-0.12968,9e-05,11.33996]
[1776952724834,43.13,77525.17,36.8,-0.13061,9e-05,11.39503]
[1776952725911,43.13,77525.17,36.8,-0.13061,9e-05,11.39503]
[1776952725979,43.13,77524.37,36.8,-0.13068,9e-05,11.39909]
[1776952727808,43.13,77522.24,36.8,-0.13087,9e-05,11.41008]
[1776952727851,43.13,77522.5,36.8,-0.13084,9e-05,11.40819]
[1776952731054,43.13,77522.74,36.8,-0.13081,9e-05,11.40634]
[1776952733421,43.12,77521.53,36.8,-0.1309,9e-05,11.41202]
[1776952733884,43.12,77523.77,36.8,-0.13069,9e-05,11.39969]
[1776952734178,43.12,77523.77,36.8,-0.13069,9e-05,11.39969]
[1776952734205,43.12,77523.77,36.8,-0.13069,9e-05,11.39969]
[1776952734983,43.12,77523.77,36.8,-0.13069,9e-05,11.39969]
[1776952735051,43.12,77524.53,36.8,-0.13062,9e-05,11.39513]
[1776952736225,43.12,77527.41,36.8,-0.13035,9e-05,11.37938]
[1776952736366,43.12,77529.93,36.8,-0.13011,9e-05,11.36559]
[1776952741544,43.11,77523.69,36.8,-0.13065,9e-05,11.39735]
[1776952741973,43.1,77553.99,36.8,-0.12782,9e-05,11.22972]
[1776952742408,43.1,77566.24,36.8,-0.12672,9e-05,11.16398]
[1776952745890,43.1,77555.56,36.8,-0.12767,9e-05,11.2206]
[1776952750926,43.09,77557.34,36.8,-0.12749,9e-05,11.21005]
[1776952755718,43.09,77545.93,36.8,-0.1285,9e-05,11.2702]
[1776952760534,43.09,77536.75,36.8,-0.12931,9e-05,11.318]
[1776952763556,43.08,77552.65,36.8,-0.12785,9e-05,11.2315]
[1776952768591,43.08,77551.64,36.8,-0.12792,9e-05,11.23576]
[1776952773626,43.08,77550.32,36.8,-0.12798,9e-05,11.23659]
[1776952778661,43.07,77550.17,36.8,-0.12797,9e-05,11.23612]
[1776952780676,43.07,77560.64,36.8,-0.12702,9e-05,11.17938]
[1776952785711,43.07,77557.08,36.8,-0.12732,9e-05,11.1976]
[1776952791236,43.07,77562.08,36.8,-0.12686,9e-05,11.17003]
[1776952798056,43.06,77559.91,36.8,-0.12704,9e-05,11.18056]
[1776952801041,43.06,77556.3,36.8,-0.12735,9e-05,11.19942]
[1776952801498,43.06,77556.3,36.8,-0.12735,9e-05,11.19942]
[1776952801504,43.06,77556.3,36.8,-0.12735,9e-05,11.19942]
[1776952801157,43.06,77546.61,36.8,-0.12823,9e-05,11.2515]
[1776952801909,43.06,77534.77,36.8,-0.1293,9e-05,11.31501]
[1776952803158,43.06,77534.77,36.8,-0.1293,9e-05,11.31501]
[1776952803277,43.06,77525.52,36.8,-0.13015,9e-05,11.36464]
[1776952803689,43.06,77525.52,36.8,-0.13015,9e-05,11.36464]
[1776952804033,43.06,77525.52,36.8,-0.13015,9e-05,11.36464]
[1776952804128,43.06,77510.05,36.8,-0.13156,9e-05,11.44784]
[1776952805128,43.06,77510.05,36.8,-0.13156,9e-05,11.44784]
[1776952805231,43.06,77502.69,36.8,-0.13224,9e-05,11.48723]
[1776952805678,43.06,77502.69,36.8,-0.13224,9e-05,11.48723]
[1776952806624,43.06,77500.36,36.8,-0.13245,9e-05,11.49964]
[1776952807477,43.06,77501.17,36.8,-0.13237,9e-05,11.49509]
[1776952807528,43.06,77501.17,36.8,-0.13237,9e-05,11.49509]
[1776952807880,43.06,77501.17,36.8,-0.13237,9e-05,11.49509]
[1776952808230,43.06,77503.12,36.8,-0.13219,9e-05,11.48439]
[1776952808883,43.04,77513.15,36.8,-0.1312,9e-05,11.42651]
[1776952811618,43.03,77513.9,36.8,-0.13104,9e-05,11.41695]
[1776952812089,43.03,77513.9,36.8,-0.13104,9e-05,11.41695]
[1776952812152,43.03,77513.9,36.8,-0.13104,9e-05,11.41695]
[1776952812191,43.03,77527.72,36.8,-0.12977,9e-05,11.34241]
[1776952812999,43.03,77539.33,36.8,-0.12871,9e-05,11.27959]
[1776952816067,43.02,77549.91,36.8,-0.12773,9e-05,11.22142]
[1776952818779,43.02,77552.17,36.8,-0.12752,9e-05,11.20883]
[1776952820716,43.02,77555.52,36.8,-0.12721,9e-05,11.19061]
[1776952821450,43.02,77558.33,36.8,-0.12696,9e-05,11.17532]
[1776952822607,43.02,77557.51,36.8,-0.12702,9e-05,11.17938]
[1776952823031,43.02,77557.51,36.8,-0.12702,9e-05,11.17938]
[1776952824000,43.02,77542.94,36.8,-0.12834,9e-05,11.25759]
[1776952829035,43.01,77542.56,36.8,-0.12835,9e-05,11.25803]
[1776952829983,43.01,77542.56,36.8,-0.12835,9e-05,11.25803]
[1776952830042,43.01,77533.5,36.8,-0.12917,9e-05,11.30683]
[1776952833064,43.01,77524.06,36.8,-0.12997,9e-05,11.35185]
[1776952836086,43.01,77516.82,36.8,-0.13063,9e-05,11.39046]
[1776952838054,43.01,77507.06,36.8,-0.13152,9e-05,11.44259]
[1776952839976,43.01,77505.76,36.8,-0.13163,9e-05,11.44894]
[1776952840003,43.01,77505.76,36.8,-0.13163,9e-05,11.44894]
[1776952840080,43.01,77505.76,36.8,-0.13163,9e-05,11.44894]
[1776952841271,43.0,77491.04,36.8,-0.13298,9e-05,11.5278]
[1776952842931,43.0,77492.18,36.8,-0.13287,9e-05,11.52119]
[1776952843967,43.0,77490.97,36.8,-0.13298,9e-05,11.52731]
[1776952844714,43.0,77489.21,36.8,-0.13313,9e-05,11.5364]
[1776952845356,43.0,77489.21,36.8,-0.13313,9e-05,11.5364]
[1776952845409,43.0,77491.13,36.8,-0.13295,9e-05,11.52556]
[1776952845549,43.0,77491.13,36.8,-0.13295,9e-05,11.52556]
[1776952846030,43.0,77491.13,36.8,-0.13295,9e-05,11.52556]
[1776952846036,43.0,77491.13,36.8,-0.13295,9e-05,11.52556]
[1776952846051,43.0,77491.13,36.8,-0.13295,9e-05,11.52556]
[1776952846171,43.0,77491.13,36.8,-0.13295,9e-05,11.52556]
[1776952846480,43.0,77493.43,36.8,-0.13273,9e-05,11.51269]
[1776952848374,42.99,77489.26,36.8,-0.1331,9e-05,11.53441]
[1776952849831,42.99,77490.2,36.8,-0.13301,9e-05,11.52889]
[1776952852101,42.99,77484.44,36.8,-0.13353,9e-05,11.55921]
[1776952852614,42.99,77485.82,36.8,-0.13339,9e-05,11.55127]
[1776952852953,42.99,77485.82,36.8,-0.13339,9e-05,11.55127]
[1776952857919,42.98,77484.73,36.8,-0.13346,9e-05,11.55502]
[1776952857998,42.98,77484.73,36.8,-0.13346,9e-05,11.55502]
[1776952858119,42.98,77484.73,36.8,-0.13346,9e-05,11.55502]
[1776952861509,42.98,77487.32,36.8,-0.13318,9e-05,11.53916]
[1776952864759,42.97,77480.95,36.8,-0.13376,9e-05,11.57235]
[1776952866980,42.97,77477.24,36.8,-0.13409,9e-05,11.59148]
[1776952868053,42.97,77482.98,36.8,-0.13354,9e-05,11.55988]
[1776952871204,42.96,77490.59,36.8,-0.13281,9e-05,11.51739]
[1776952872092,42.96,77493.19,36.8,-0.13256,9e-05,11.50293]
[1776952873168,42.96,77499.5,36.8,-0.13197,9e-05,11.46841]
[1776952878272,42.96,77492.13,36.8,-0.13263,9e-05,11.50672]
[1776952880022,42.95,77483.3,36.8,-0.13344,9e-05,11.55376]
[1776952886561,42.95,77485.97,36.8,-0.13315,9e-05,11.53669]
[1776952888388,42.95,77482.41,36.8,-0.13347,9e-05,11.55557]
[1776952889286,42.94,77482.42,36.8,-0.13346,9e-05,11.55509]
[1776952891025,42.94,77480.26,36.8,-0.13365,9e-05,11.56594]
[1776952892925,42.94,77485.92,36.8,-0.13306,9e-05,11.52931]
[1776952898530,42.93,77483.82,36.8,-0.13321,9e-05,11.53788]
[1776952899816,42.93,77483.82,36.8,-0.13321,9e-05,11.53788]
[1776952899967,42.93,77483.82,36.8,-0.13321,9e-05,11.53788]
[1776952900136,42.93,77483.82,36.8,-0.13321,9e-05,11.53788]
[1776952901559,42.93,77473.44,36.8,-0.13417,9e-05,11.59331]
[1776952906586,42.92,77470.61,36.8,-0.13438,9e-05,11.60563]
[1776952907562,42.92,77470.61,36.8,-0.13438,9e-05,11.60563]
[1776952908059,42.92,77470.61,36.8,-0.13438,9e-05,11.60563]
[1776952908396,42.92,77470.61,36.8,-0.13438,9e-05,11.60563]
[1776952908610,42.92,77472.38,36.8,-0.13421,9e-05,11.59551]
[1776952908833,42.92,77472.38,36.8,-0.13421,9e-05,11.59551]
[1776952909113,42.92,77472.38,36.8,-0.13421,9e-05,11.59551]
[1776952909370,42.92,77472.38,36.8,-0.13421,9e-05,11.59551]
[1776952909742,42.91,77492.58,36.8,-0.1323,9e-05,11.48502]
[1776952915122,42.91,77487.06,36.8,-0.13279,9e-05,11.51354]
[1776952917551,42.91,77494.9,36.8,-0.13205,9e-05,11.46997]
[1776952921229,42.9,77497.03,36.8,-0.13183,9e-05,11.45727]
[1776952921880,42.9,77484.33,36.8,-0.13301,9e-05,11.5258]
[1776952922806,42.9,77484.33,36.8,-0.13301,9e-05,11.5258]
[1776952923566,42.9,77484.79,36.8,-0.13296,9e-05,11.52293]
[1776952923727,42.9,77484.79,36.8,-0.13296,9e-05,11.52293]
[1776952923760,42.9,77484.79,36.8,-0.13296,9e-05,11.52293]
[1776952923806,42.9,77484.79,36.8,-0.13296,9e-05,11.52293]
[1776952923959,42.9,77484.79,36.8,-0.13296,9e-05,11.52293]
[1776952924226,42.9,77484.79,36.8,-0.13296,9e-05,11.52293]
[1776952924441,42.9,77484.79,36.8,-0.13296,9e-05,11.52293]
[1776952924592,42.9,77485.7,36.8,-0.13286,9e-05,11.51749]
[1776952926128,42.9,77487.84,36.8,-0.13266,9e-05,11.50588]
[1776952928934,42.89,77484.84,36.8,-0.13292,9e-05,11.5208]
[1776952929753,42.89,77479.18,36.8,-0.13345,9e-05,11.55151]
[1776952930739,42.89,77476.5,36.8,-0.13369,9e-05,11.56565]
[1776952930834,42.89,77476.5,36.8,-0.13369,9e-05,11.56565]
[1776952930879,42.89,77476.5,36.8,-0.13369,9e-05,11.56565]
[1776952931410,42.89,77459.11,36.8,-0.13533,9e-05,11.65967]
[1776952931780,42.89,77459.11,36.8,-0.13533,9e-05,11.65967]
[1776952932061,42.89,77459.11,36.8,-0.13533,9e-05,11.65967]
[1776952932082,42.89,77459.11,36.8,-0.13533,9e-05,11.65967]
[1776952932371,42.89,77448.51,36.8,-0.13632,0.0001,11.71675]
[1776952932659,42.89,77448.51,36.8,-0.13632,0.0001,11.71675]
[1776952933033,42.89,77451.29,36.8,-0.13605,9e-05,11.70121]
[1776952934035,42.89,77451.29,36.8,-0.13605,9e-05,11.70121]
[1776952934406,42.89,77449.34,36.8,-0.13622,0.0001,11.7112]
[1776952935327,42.89,77449.34,36.8,-0.13622,0.0001,11.7112]
[1776952935371,42.89,77447.96,36.8,-0.13635,0.0001,11.71828]
[1776952935834,42.89,77447.96,36.8,-0.13635,0.0001,11.71828]
[1776952936292,42.89,77447.19,36.8,-0.13642,0.0001,11.72247]
[1776952936812,42.89,77447.19,36.8,-0.13642,0.0001,11.72247]
[1776952936816,42.88,77450.54,36.8,-0.1361,9e-05,11.70381]
[1776952941005,42.88,77451.58,36.8,-0.13599,9e-05,11.69759]
[1776952941016,42.88,77451.58,36.8,-0.13599,9e-05,11.69759]
[1776952941039,42.88,77451.98,36.8,-0.13595,9e-05,11.69522]
[1776952943505,42.88,77449.34,36.8,-0.13618,0.0001,11.70874]
[1776952944022,42.88,77449.34,36.8,-0.13618,0.0001,11.70874]
[1776952944184,42.88,77449.34,36.8,-0.13618,0.0001,11.70874]
[1776952944213,42.88,77449.87,36.8,-0.13613,9e-05,11.70543]
[1776952949283,42.87,77453.67,36.8,-0.13575,9e-05,11.68379]
[1776952949452,42.87,77453.67,36.8,-0.13575,9e-05,11.68379]
[1776952949534,42.87,77452.96,36.8,-0.13581,9e-05,11.68748]
[1776952949554,42.87,77452.96,36.8,-0.13581,9e-05,11.68748]
[1776952949664,42.87,77452.96,36.8,-0.13581,9e-05,11.68748]
[1776952949727,42.87,77452.96,36.8,-0.13581,9e-05,11.68748]
[1776952950430,42.87,77467.81,36.8,-0.1344,9e-05,11.60649]
[1776952950565,42.87,77467.81,36.8,-0.1344,9e-05,11.60649]
[1776952950597,42.87,77467.81,36.8,-0.1344,9e-05,11.60649]
[1776952950716,42.87,77467.81,36.8,-0.1344,9e-05,11.60649]
[1776952950745,42.87,77467.81,36.8,-0.1344,9e-05,11.60649]
[1776952950805,42.87,77467.81,36.8,-0.1344,9e-05,11.60649]
[1776952950935,42.87,77467.81,36.8,-0.1344,9e-05,11.60649]
[1776952951151,42.87,77467.81,36.8,-0.1344,9e-05,11.60649]
[1776952951401,42.87,77467.81,36.8,-0.1344,9e-05,11.60649]
[1776952951236,42.87,77491.57,36.8,-0.13213,9e-05,11.47247]
[1776952951598,42.87,77491.57,36.8,-0.13213,9e-05,11.47247]
[1776952951670,42.87,77491.57,36.8,-0.13213,9e-05,11.47247]
[1776952951855,42.87,77491.57,36.8,-0.13213,9e-05,11.47247]
[1776952952324,42.87,77519.16,36.8,-0.12958,9e-05,11.32293]
[1776952953798,42.87,77519.91,36.8,-0.12951,9e-05,11.31877]
[1776952954329,42.87,77518.22,36.8,-0.12967,9e-05,11.32781]
[1776952954618,42.87,77518.22,36.8,-0.12967,9e-05,11.32781]
[1776952955689,42.87,77517.87,36.8,-0.1297,9e-05,11.3298]
[1776952956370,42.87,77516.02,36.8,-0.12987,9e-05,11.3399]
[1776952957353,42.87,77516.02,36.8,-0.12987,9e-05,11.3399]
[1776952958847,42.87,77515.36,36.8,-0.12993,9e-05,11.34321]
[1776952961174,42.87,77509.34,36.8,-0.13048,9e-05,11.37548]
[1776952962062,42.87,77512.25,36.8,-0.1302,9e-05,11.35953]
[1776952963010,42.87,77517.99,36.8,-0.12967,9e-05,11.3283]
[1776952964125,42.87,77517.55,36.8,-0.12971,9e-05,11.33055]
[1776952964825,42.87,77517.64,36.8,-0.1297,9e-05,11.32993]
[1776952965531,42.87,77525.51,36.8,-0.12898,9e-05,11.28723]
[1776952967873,42.87,77529.06,36.8,-0.12865,9e-05,11.26796]
[1776952971562,42.87,77530.51,36.8,-0.12852,9e-05,11.25992]
[1776952976637,42.87,77523.38,36.8,-0.12916,9e-05,11.2981]
[1776952977926,42.87,77525.03,36.8,-0.12901,9e-05,11.28897]
[1776952979203,42.87,77533.37,36.8,-0.12825,9e-05,11.24385]
[1776952979320,42.87,77533.37,36.8,-0.12825,9e-05,11.24385]
[1776952980343,42.87,77540.1,36.8,-0.12763,9e-05,11.20751]
[1776952980364,42.87,77544.83,36.8,-0.1272,9e-05,11.18199]
[1776952981231,42.87,77544.83,36.8,-0.1272,9e-05,11.18199]
[1776952981279,42.87,77549.48,36.8,-0.12678,9e-05,11.15695]
[1776952982670,42.87,77542.63,36.8,-0.12741,9e-05,11.19398]
[1776952983278,42.87,77542.63,36.8,-0.12741,9e-05,11.19398]
[1776952983703,42.87,77540.2,36.8,-0.12763,9e-05,11.20712]
[1776952984038,42.87,77540.2,36.8,-0.12763,9e-05,11.20712]
[1776952986238,42.87,77532.84,36.8,-0.1283,9e-05,11.24683]
[1776952986319,42.87,77532.84,36.8,-0.1283,9e-05,11.24683]
[1776952986822,42.87,77539.32,36.8,-0.12771,9e-05,11.21177]
[1776952987107,42.87,77539.32,36.8,-0.12771,9e-05,11.21177]
[1776952987479,42.87,77559.3,36.8,-0.1259,9e-05,11.10392]
[1776952987773,42.87,77559.3,36.8,-0.1259,9e-05,11.10392]
[1776952990081,42.87,77552.78,36.8,-0.12648,9e-05,11.13893]
[1776952990264,42.87,77552.78,36.8,-0.12648,9e-05,11.13893]
[1776952991129,42.87,77558.0,36.8,-0.12601,9e-05,11.11066]
[1776952993747,42.86,77558.97,36.8,-0.12592,9e-05,11.10511]
[1776952995326,42.86,77552.6,36.8,-0.12649,9e-05,11.13945]
[1776952995332,42.86,77551.07,36.8,-0.12663,9e-05,11.1476]
[1776952996349,42.86,77541.59,36.8,-0.12748,9e-05,11.19861]
[1776953000262,42.86,77551.73,36.8,-0.12657,9e-05,11.14386]
[1776953005299,42.86,77551.92,36.8,-0.12655,9e-05,11.14305]
[1776953010335,42.86,77554.41,36.8,-0.12633,9e-05,11.12987]
[1776953010943,42.86,77554.41,36.8,-0.12633,9e-05,11.12987]
[1776953010996,42.86,77554.41,36.8,-0.12633,9e-05,11.12987]
[1776953011125,42.86,77554.41,36.8,-0.12633,9e-05,11.12987]
[1776953016378,42.87,77552.62,36.8,-0.12645,9e-05,11.13473]
[1776953018598,42.87,77553.15,36.8,-0.1264,9e-05,11.13195]
[1776953019399,42.87,77563.37,36.8,-0.12549,9e-05,11.07692]
[1776953020154,42.87,77563.37,36.8,-0.12549,9e-05,11.07692]
[1776953020223,42.87,77563.37,36.8,-0.12549,9e-05,11.07692]
[1776953020276,42.87,77563.37,36.8,-0.12549,9e-05,11.07692]
[1776953020366,42.87,77563.37,36.8,-0.12549,9e-05,11.07692]
[1776953020406,42.87,77574.33,36.8,-0.12451,9e-05,11.01797]
[1776953020917,42.87,77574.33,36.8,-0.12451,9e-05,11.01797]
[1776953021413,42.87,77576.06,36.8,-0.12435,9e-05,11.00854]
[1776953021831,42.87,77576.06,36.8,-0.12435,9e-05,11.00854]
[1776953021915,42.87,77576.06,36.8,-0.12435,9e-05,11.00854]
[1776953021996,42.87,77576.06,36.8,-0.12435,9e-05,11.00854]
[1776953022033,42.87,77576.06,36.8,-0.12435,9e-05,11.00854]
[1776953022208,42.87,77576.06,36.8,-0.12435,9e-05,11.00854]
[1776953022420,42.86,77589.12,36.8,-0.12318,9e-05,10.9381]
[1776953023222,42.86,77589.12,36.8,-0.12318,9e-05,10.9381]
[1776953023505,42.86,77589.12,36.8,-0.12318,9e-05,10.9381]
[1776953025290,42.86,77583.59,36.8,-0.12367,9e-05,10.96742]
[1776953026154,42.86,77582.74,36.8,-0.12374,9e-05,10.97186]
[1776953026322,42.86,77582.74,36.8,-0.12374,9e-05,10.97186]
[1776953026448,42.86,77581.75,36.8,-0.12383,9e-05,10.977]
[1776953026843,42.86,77581.75,36.8,-0.12383,9e-05,10.977]
[1776953027455,42.86,77581.64,36.8,-0.12384,9e-05,10.97764]
[1776953027609,42.86,77581.64,36.8,-0.12384,9e-05,10.97764]
[1776953027886,42.86,77581.64,36.8,-0.12384,9e-05,10.97764]
[1776953028462,42.86,77583.86,36.8,-0.12364,9e-05,10.96552]
[1776953032195,42.86,77587.89,36.8,-0.12328,9e-05,10.94406]
[1776953037393,42.86,77589.93,36.8,-0.12311,9e-05,10.93346]
[1776953040249,42.86,77589.75,36.8,-0.12313,9e-05,10.93474]
[1776953040436,42.86,77589.75,36.8,-0.12313,9e-05,10.93474]
[1776953040506,42.86,77589.75,36.8,-0.12313,9e-05,10.93474]
[1776953040551,42.86,77589.75,36.8,-0.12313,9e-05,10.93474]
[1776953040546,42.87,77596.3,36.8,-0.12255,9e-05,10.89969]
[1776953041905,42.86,77601.41,36.8,-0.1221,9e-05,10.87218]
[1776953043235,42.86,77595.5,36.8,-0.12262,9e-05,10.90382]
[1776953043236,42.86,77595.5,36.8,-0.12262,9e-05,10.90382]
[1776953045604,42.86,77590.07,36.8,-0.1231,9e-05,10.93279]
[1776953046077,42.86,77590.07,36.8,-0.1231,9e-05,10.93279]
[1776953046465,42.86,77590.07,36.8,-0.1231,9e-05,10.93279]
[1776953047570,42.86,77593.45,36.8,-0.1228,9e-05,10.91454]
[1776953051653,42.86,77602.43,36.8,-0.122,9e-05,10.86625]
[1776953053196,42.86,77604.11,36.8,-0.12186,9e-05,10.85724]
[1776953053447,42.86,77604.11,36.8,-0.12186,9e-05,10.85724]
[1776953053478,42.86,77604.11,36.8,-0.12186,9e-05,10.85724]
[1776953053522,42.86,77613.63,36.8,-0.12102,9e-05,10.80625]
[1776953056229,42.86,77617.01,36.8,-0.12073,9e-05,10.78836]
[1776953056338,42.86,77617.01,36.8,-0.12073,9e-05,10.78836]
[1776953057834,42.86,77627.47,36.8,-0.11982,9e-05,10.73266]
[1776953058610,42.87,77636.09,36.8,-0.11908,9e-05,10.68681]
[1776953058679,42.87,77636.09,36.8,-0.11908,9e-05,10.68681]
[1776953060677,42.87,77645.27,36.8,-0.1183,9e-05,10.63841]
[1776953062541,42.87,77647.72,36.8,-0.11809,9e-05,10.62568]
[1776953066738,42.87,77635.33,36.8,-0.11919,9e-05,10.69357]
[1776953068706,42.87,77634.95,36.8,-0.11922,9e-05,10.69585]
[1776953068713,42.87,77634.95,36.8,-0.11922,9e-05,10.69585]
[1776953069017,42.87,77634.95,36.8,-0.11922,9e-05,10.69585]
[1776953069056,42.87,77634.95,36.8,-0.11922,9e-05,10.69585]
[1776953070312,42.88,77620.33,36.8,-0.1205,9e-05,10.77442]
[1776953075375,42.88,77622.79,36.8,-0.12025,9e-05,10.75688]
[1776953081206,42.88,77616.82,36.8,-0.12078,9e-05,10.78948]
[1776953081217,42.88,77616.82,36.8,-0.12078,9e-05,10.78948]
[1776953081596,42.88,77616.82,36.8,-0.12078,9e-05,10.78948]
[1776953081616,42.88,77616.58,36.8,-0.1208,9e-05,10.79085]
[1776953082536,42.88,77616.58,36.8,-0.1208,9e-05,10.79085]
[1776953082598,42.88,77616.58,36.8,-0.1208,9e-05,10.79085]
[1776953083519,42.88,77610.02,36.8,-0.12138,9e-05,10.82628]
[1776953083652,42.88,77601.54,36.8,-0.12213,9e-05,10.87197]
[1776953083703,42.88,77601.54,36.8,-0.12213,9e-05,10.87197]
[1776953083814,42.88,77601.54,36.8,-0.12213,9e-05,10.87197]
[1776953085243,42.88,77595.24,36.8,-0.12269,9e-05,10.90595]
[1776953086459,42.88,77592.08,36.8,-0.12297,9e-05,10.92305]
[1776953087729,42.88,77590.46,36.8,-0.12312,9e-05,10.93197]
[1776953089183,42.88,77595.71,36.8,-0.12266,9e-05,10.90391]
[1776953090922,42.88,77608.87,36.8,-0.12151,9e-05,10.83393]
[1776953092101,42.88,77608.87,36.8,-0.12151,9e-05,10.83393]
[1776953092258,42.88,77608.87,36.8,-0.12151,9e-05,10.83393]
[1776953092599,42.88,77608.87,36.8,-0.12151,9e-05,10.83393]
[1776953092292,42.89,77611.54,36.8,-0.12128,9e-05,10.81989]
[1776953093153,42.89,77611.54,36.8,-0.12128,9e-05,10.81989]
[1776953093735,42.89,77618.77,36.8,-0.12065,9e-05,10.78125]
[1776953099982,42.89,77619.14,36.8,-0.12063,9e-05,10.7802]
[1776953101148,42.89,77619.14,36.8,-0.12063,9e-05,10.7802]
[1776953101229,42.89,77614.5,36.8,-0.12104,9e-05,10.80513]
[1776953101861,42.89,77614.5,36.8,-0.12104,9e-05,10.80513]
[1776953102132,42.89,77614.5,36.8,-0.12104,9e-05,10.80513]
[1776953103749,42.89,77601.04,36.8,-0.12222,9e-05,10.87775]
[1776953109213,42.89,77605.37,36.8,-0.12186,9e-05,10.85571]
[1776953113074,42.9,77616.57,36.8,-0.1209,9e-05,10.79702]
[1776953113981,42.9,77616.57,36.8,-0.1209,9e-05,10.79702]
[1776953114077,42.9,77616.57,36.8,-0.1209,9e-05,10.79702]
[1776953114116,42.9,77616.57,36.8,-0.1209,9e-05,10.79702]
[1776953114125,42.9,77616.57,36.8,-0.1209,9e-05,10.79702]
[1776953115090,42.9,77632.25,36.8,-0.11955,9e-05,10.71391]
[1776953119118,42.9,77622.39,36.8,-0.12043,9e-05,10.76825]
[1776953120763,42.91,77621.68,36.8,-0.1205,9e-05,10.77239]
[1776953121092,42.91,77621.68,36.8,-0.1205,9e-05,10.77239]
[1776953121645,42.91,77626.72,36.8,-0.12007,9e-05,10.74581]
[1776953122309,42.91,77626.72,36.8,-0.12007,9e-05,10.74581]
[1776953122364,42.91,77632.94,36.8,-0.11953,9e-05,10.71277]
[1776953123879,42.91,77627.07,36.8,-0.12005,9e-05,10.74453]
[1776953124493,42.91,77629.1,36.8,-0.11988,9e-05,10.73408]
[1776953124751,42.91,77629.1,36.8,-0.11988,9e-05,10.73408]
[1776953124753,42.91,77629.1,36.8,-0.11988,9e-05,10.73408]
[1776953125247,42.91,77629.1,36.8,-0.11988,9e-05,10.73408]
[1776953125289,42.91,77629.1,36.8,-0.11988,9e-05,10.73408]
[1776953125570,42.91,77629.1,36.8,-0.11988,9e-05,10.73408]
[1776953126442,42.91,77634.32,36.8,-0.11943,9e-05,10.7064]
[1776953127408,42.91,77641.66,36.8,-0.1188,9e-05,10.66771]
[1776953128813,42.91,77651.21,36.8,-0.11799,9e-05,10.61746]
[1776953129591,42.91,77651.21,36.8,-0.11799,9e-05,10.61746]
[1776953129606,42.91,77651.21,36.8,-0.11799,9e-05,10.61746]
[1776953130766,42.92,77653.02,36.8,-0.11784,9e-05,10.60853]
[1776953130957,42.92,77653.02,36.8,-0.11784,9e-05,10.60853]
[1776953134426,42.92,77652.06,36.8,-0.1179,9e-05,10.6097]
[1776953134472,42.92,77651.53,36.8,-0.11795,9e-05,10.61287]
[1776953135076,42.92,77651.53,36.8,-0.11795,9e-05,10.61287]
[1776953135119,42.92,77651.53,36.8,-0.11795,9e-05,10.61297]
[1776953140268,42.92,77649.53,36.8,-0.11815,9e-05,10.62536]
[1776953141586,42.92,77649.53,36.8,-0.11815,9e-05,10.62536]
[1776953141668,42.93,77650.22,36.8,-0.11809,9e-05,10.62202]
[1776953147317,42.93,77651.21,36.8,-0.11802,9e-05,10.61756]
[1776953149501,42.93,77652.89,36.8,-0.11788,9e-05,10.60871]
[1776953149650,42.93,77652.89,36.8,-0.11788,9e-05,10.60871]
[1776953150560,42.93,77657.2,36.8,-0.11751,9e-05,10.58589]
[1776953150568,42.93,77657.2,36.8,-0.11751,9e-05,10.58589]
[1776953150739,42.93,77661.83,36.8,-0.11712,9e-05,10.56143]
[1776953150832,42.93,77661.83,36.8,-0.11712,9e-05,10.56143]
[1776953151346,42.93,77672.95,36.8,-0.11618,8e-05,10.50257]
[1776953155014,42.93,77674.87,36.8,-0.11603,8e-05,10.49323]
[1776953158415,42.93,77665.88,36.8,-0.1168,9e-05,10.54162]
[1776953160420,42.94,77662.9,36.8,-0.11706,9e-05,10.55784]
[1776953160705,42.94,77662.41,36.8,-0.11711,9e-05,10.56061]
[1776953161802,42.94,77656.5,36.8,-0.11761,9e-05,10.59218]
[1776953162100,42.94,77656.5,36.8,-0.11761,9e-05,10.59218]
[1776953162423,42.94,77646.94,36.8,-0.11843,9e-05,10.64315]
[1776953164904,42.94,77644.34,36.8,-0.11867,9e-05,10.65754]
[1776953165116,42.94,77644.34,36.8,-0.11867,9e-05,10.65754]
[1776953165691,42.94,77634.04,36.8,-0.11956,9e-05,10.7127]
[1776953167325,42.94,77630.89,36.8,-0.11984,9e-05,10.72969]
[1776953167460,42.94,77630.89,36.8,-0.11984,9e-05,10.72969]
[1776953167765,42.94,77627.34,36.8,-0.12015,9e-05,10.7488]
[1776953170726,42.94,77623.16,36.8,-0.12052,9e-05,10.77149]
[1776953170738,42.94,77623.16,36.8,-0.12052,9e-05,10.77149]
[1776953170799,42.94,77623.16,36.8,-0.12052,9e-05,10.77149]
[1776953170835,42.94,77623.16,36.8,-0.12052,9e-05,10.77149]
[1776953171243,42.94,77623.16,36.8,-0.12052,9e-05,10.77149]
[1776953171487,42.94,77613.11,36.8,-0.12139,9e-05,10.82529]
[1776953175905,42.94,77608.15,36.8,-0.12184,9e-05,10.85277]
[1776953181304,42.95,77610.92,36.8,-0.12162,9e-05,10.83899]
[1776953181312,42.95,77610.92,36.8,-0.12162,9e-05,10.83899]
[1776953186592,42.95,77602.61,36.8,-0.12237,9e-05,10.88476]
[1776953189973,42.95,77604.08,36.8,-0.12225,9e-05,10.87738]
[1776953190063,42.95,77604.08,36.8,-0.12225,9e-05,10.87738]
[1776953190671,42.95,77604.08,36.8,-0.12225,9e-05,10.87738]
[1776953190726,42.95,77594.89,36.8,-0.12306,9e-05,10.92676]
[1776953191973,42.95,77589.04,36.8,-0.12353,9e-05,10.95324]
[1776953194165,42.95,77586.3,36.8,-0.12378,9e-05,10.96807]
[1776953194717,42.95,77586.3,36.8,-0.12378,9e-05,10.96807]
[1776953194764,42.95,77580.99,36.8,-0.12425,9e-05,10.9966]
[1776953195141,42.95,77580.99,36.8,-0.12425,9e-05,10.9966]
[1776953195502,42.95,77580.99,36.8,-0.12425,9e-05,10.9966]
[1776953195623,42.95,77580.99,36.8,-0.12425,9e-05,10.9966]
[1776953195656,42.95,77569.5,36.8,-0.12528,9e-05,11.05832]
[1776953197688,42.95,77569.57,36.8,-0.12527,9e-05,11.05793]
[1776953199783,42.95,77568.82,36.8,-0.12533,9e-05,11.06167]
[1776953200161,42.95,77568.82,36.8,-0.12533,9e-05,11.06167]
[1776953200691,42.95,77559.51,36.8,-0.12617,9e-05,11.11163]
[1776953201277,42.95,77559.51,36.8,-0.12617,9e-05,11.11163]
[1776953202257,42.95,77556.77,36.8,-0.12642,9e-05,11.1265]
[1776953202806,42.95,77559.58,36.8,-0.12616,9e-05,11.11145]
[1776953203132,42.95,77559.58,36.8,-0.12616,9e-05,11.11145]
[1776953203729,42.95,77601.29,36.8,-0.12245,9e-05,10.88769]
[1776953204307,42.95,77601.29,36.8,-0.12245,9e-05,10.88769]
[1776953204560,42.95,77601.29,36.8,-0.12245,9e-05,10.88769]
[1776953204564,42.95,77601.29,36.8,-0.12245,9e-05,10.88769]
[1776953204668,42.95,77601.29,36.8,-0.12245,9e-05,10.88769]
[1776953204734,42.95,77601.29,36.8,-0.12245,9e-05,10.88769]
[1776953204720,42.95,77601.48,36.8,-0.12244,9e-05,10.88674]
[1776953205463,42.95,77601.48,36.8,-0.12244,9e-05,10.88674]
[1776953205629,42.95,77601.48,36.8,-0.12244,9e-05,10.88674]
[1776953205727,42.95,77599.89,36.8,-0.12258,9e-05,10.89541]
[1776953206197,42.95,77599.89,36.8,-0.12258,9e-05,10.89541]
[1776953208130,42.96,77599.95,36.8,-0.12258,9e-05,10.89538]
[1776953209191,42.96,77598.6,36.8,-0.1227,9e-05,10.90275]
[1776953209273,42.96,77598.6,36.8,-0.1227,9e-05,10.90275]
[1776953209431,42.96,77598.6,36.8,-0.1227,9e-05,10.90275]
[1776953209638,42.96,77598.6,36.8,-0.1227,9e-05,10.90275]
[1776953210762,42.96,77583.63,36.8,-0.12403,9e-05,10.98324]
[1776953211711,42.96,77583.63,36.8,-0.12403,9e-05,10.98324]
[1776953212092,42.96,77584.65,36.8,-0.12394,9e-05,10.97786]
[1776953212884,42.96,77584.65,36.8,-0.12394,9e-05,10.97786]
[1776953213623,42.96,77584.65,36.8,-0.12394,9e-05,10.97786]
[1776953214602,42.96,77590.43,36.8,-0.12343,9e-05,10.94689]
[1776953215617,42.96,77586.42,36.8,-0.12378,9e-05,10.96845]
[1776953215782,42.96,77585.05,36.8,-0.12391,9e-05,10.97582]
[1776953216353,42.96,77585.05,36.8,-0.12391,9e-05,10.97582]
[1776953216397,42.96,77585.05,36.8,-0.12391,9e-05,10.97582]
[1776953218643,42.96,77576.17,36.8,-0.1247,9e-05,11.02346]
[1776953222875,42.96,77575.26,36.8,-0.12477,9e-05,11.02809]
[1776953222958,42.96,77575.26,36.8,-0.12477,9e-05,11.02809]
[1776953223317,42.96,77575.26,36.8,-0.12477,9e-05,11.02809]
[1776953223369,42.96,77566.47,36.8,-0.12556,9e-05,11.07526]
[1776953223937,42.96,77566.47,36.8,-0.12556,9e-05,11.07526]
[1776953224156,42.96,77566.47,36.8,-0.12556,9e-05,11.07526]
[1776953224160,42.96,77566.47,36.8,-0.12556,9e-05,11.07526]
[1776953224239,42.96,77566.47,36.8,-0.12556,9e-05,11.07526]
[1776953224477,42.96,77566.47,36.8,-0.12556,9e-05,11.07526]
[1776953224764,42.96,77566.47,36.8,-0.12556,9e-05,11.07526]
[1776953224778,42.96,77556.74,36.8,-0.12644,9e-05,11.1277]
[1776953224817,42.96,77556.74,36.8,-0.12644,9e-05,11.1277]
[1776953225176,42.96,77556.74,36.8,-0.12644,9e-05,11.1277]
[1776953225351,42.96,77556.74,36.8,-0.12644,9e-05,11.1277]
[1776953225596,42.96,77543.84,36.8,-0.12761,9e-05,11.19742]
[1776953225926,42.96,77543.84,36.8,-0.12761,9e-05,11.19742]
[1776953226421,42.96,77543.84,36.8,-0.12761,9e-05,11.19742]
[1776953231378,42.96,77539.9,36.8,-0.12797,9e-05,11.21933]
[1776953232570,42.96,77535.86,36.8,-0.12834,9e-05,11.24124]
[1776953232583,42.96,77535.86,36.8,-0.12834,9e-05,11.24124]
[1776953232797,42.96,77536.24,36.8,-0.12831,9e-05,11.2393]
[1776953232917,42.96,77536.24,36.8,-0.12831,9e-05,11.2393]
[1776953233126,42.96,77536.24,36.8,-0.12831,9e-05,11.2393]
[1776953233136,42.96,77539.0,36.8,-0.12806,9e-05,11.22431]
[1776953236013,42.96,77536.06,36.8,-0.12833,9e-05,11.2404]
[1776953236065,42.96,77536.06,36.8,-0.12833,9e-05,11.2404]
[1776953237366,42.96,77537.99,36.8,-0.12816,9e-05,11.2301]
[1776953238626,42.96,77540.22,36.8,-0.12796,9e-05,11.2182]
[1776953239558,42.96,77538.3,36.8,-0.12813,9e-05,11.22868]
[1776953239723,42.96,77538.3,36.8,-0.12813,9e-05,11.22868]
[1776953239808,42.96,77538.3,36.8,-0.12813,9e-05,11.22868]
[1776953239877,42.96,77538.3,36.8,-0.12813,9e-05,11.22868]
[1776953240052,42.96,77537.1,36.8,-0.12824,9e-05,11.23527]
[1776953240483,42.96,77537.1,36.8,-0.12824,9e-05,11.23527]
[1776953240623,42.96,77537.1,36.8,-0.12824,9e-05,11.23527]
[1776953240654,42.96,77537.1,36.8,-0.12824,9e-05,11.23527]
[1776953240673,42.96,77525.37,36.8,-0.12932,9e-05,11.29864]
[1776953241273,42.96,77512.04,36.8,-0.13054,9e-05,11.37064]
[1776953242188,42.96,77512.04,36.8,-0.13054,9e-05,11.37064]
[1776953242887,42.96,77506.35,36.8,-0.13106,9e-05,11.4013]
[1776953243202,42.96,77506.35,36.8,-0.13106,9e-05,11.4013]
[1776953243604,42.96,77506.35,36.8,-0.13106,9e-05,11.4013]
[1776953245977,42.96,77517.0,36.8,-0.13008,9e-05,11.3435]
[1776953245985,42.96,77517.0,36.8,-0.13008,9e-05,11.3435]
[1776953246380,42.96,77517.0,36.8,-0.13008,9e-05,11.3435]
[1776953247177,42.96,77518.91,36.8,-0.1299,9e-05,11.33314]
[1776953247213,42.96,77518.91,36.8,-0.1299,9e-05,11.33314]
[1776953247258,42.96,77518.91,36.8,-0.1299,9e-05,11.33314]
[1776953247653,42.96,77530.23,36.8,-0.12886,9e-05,11.27203]
[1776953250008,42.96,77529.77,36.8,-0.12891,9e-05,11.27467]
[1776953250203,42.96,77531.15,36.8,-0.12878,9e-05,11.26729]
[1776953251570,42.96,77531.15,36.8,-0.12878,9e-05,11.26729]
[1776953254682,42.96,77536.77,36.8,-0.12822,9e-05,11.23155]
[1776953254768,42.96,77537.88,36.8,-0.12812,9e-05,11.22548]
[1776953255569,42.96,77537.88,36.8,-0.12812,9e-05,11.22548]
[1776953256159,42.96,77533.44,36.8,-0.12852,9e-05,11.24955]
[1776953256226,42.96,77533.44,36.8,-0.12852,9e-05,11.24955]
[1776953257326,42.96,77530.19,36.8,-0.12882,9e-05,11.26718]
[1776953257821,42.96,77530.19,36.8,-0.12882,9e-05,11.26718]
[1776953263132,42.96,77524.4,36.8,-0.12936,9e-05,11.29885]
[1776953265466,42.96,77529.02,36.8,-0.12894,9e-05,11.27395]
[1776953265514,42.96,77535.24,36.8,-0.12837,9e-05,11.24047]
[1776953266544,42.96,77535.24,36.8,-0.12837,9e-05,11.24047]
[1776953268185,42.96,77538.66,36.8,-0.12806,9e-05,11.22185]
[1776953268975,42.96,77538.25,36.8,-0.12809,9e-05,11.22397]
[1776953269834,42.96,77529.19,36.8,-0.12892,9e-05,11.27274]
[1776953270092,42.96,77529.19,36.8,-0.12892,9e-05,11.27274]
[1776953270183,42.96,77529.49,36.8,-0.12889,9e-05,11.27118]
[1776953272667,42.96,77529.96,36.8,-0.12884,9e-05,11.26849]
[1776953272684,42.96,77529.96,36.8,-0.12884,9e-05,11.26849]
[1776953272750,42.96,77529.72,36.8,-0.12886,9e-05,11.26964]
[1776953273020,42.96,77529.72,36.8,-0.12886,9e-05,11.26964]
[1776953273204,42.96,77534.65,36.8,-0.12841,9e-05,11.24313]
[1776953276993,42.96,77538.04,36.8,-0.1281,9e-05,11.22453]
[1776953277238,42.96,77538.04,36.8,-0.1281,9e-05,11.22453]
[1776953277260,42.96,77538.04,36.8,-0.1281,9e-05,11.22453]
[1776953277613,42.96,77538.04,36.8,-0.1281,9e-05,11.22453]
[1776953278146,42.96,77538.04,36.8,-0.1281,9e-05,11.22453]
[1776953278192,42.96,77541.93,36.8,-0.12775,9e-05,11.20349]
[1776953278328,42.96,77541.93,36.8,-0.12775,9e-05,11.20349]
[1776953278509,42.96,77541.93,36.8,-0.12775,9e-05,11.20349]
[1776953278619,42.96,77541.93,36.8,-0.12775,9e-05,11.20349]
[1776953278668,42.96,77564.88,36.8,-0.12568,9e-05,11.08]
[1776953279512,42.96,77564.88,36.8,-0.12568,9e-05,11.08]
[1776953279819,42.96,77567.35,36.8,-0.12546,9e-05,11.06681]
[1776953280189,42.96,77567.35,36.8,-0.12546,9e-05,11.06681]
[1776953280199,42.96,77567.35,36.8,-0.12546,9e-05,11.06681]
[1776953281924,42.96,77572.65,36.8,-0.12498,9e-05,11.0382]
[1776953282152,42.96,77572.65,36.8,-0.12498,9e-05,11.0382]
[1776953283804,42.96,77570.48,36.8,-0.12517,9e-05,11.04981]
[1776953289693,42.96,77569.49,36.8,-0.12525,9e-05,11.05472]
[1776953289710,42.96,77569.49,36.8,-0.12525,9e-05,11.05472]
[1776953290812,42.96,77563.15,36.8,-0.12582,9e-05,11.08872]
[1776953290854,42.96,77554.56,36.8,-0.12659,9e-05,11.1348]
[1776953291977,42.96,77549.27,36.8,-0.12707,9e-05,11.16333]
[1776953292349,42.96,77552.64,36.8,-0.12676,9e-05,11.14496]
[1776953293148,42.96,77552.64,36.8,-0.12676,9e-05,11.14496]
[1776953293468,42.96,77552.64,36.8,-0.12676,9e-05,11.14496]
[1776953293921,42.96,77560.07,36.8,-0.12609,9e-05,11.10479]
[1776953294363,42.96,77570.14,36.8,-0.12518,9e-05,11.05053]
[1776953296019,42.96,77574.24,36.8,-0.12482,9e-05,11.02845]
[1776953296342,42.96,77574.24,36.8,-0.12482,9e-05,11.02845]
[1776953296692,42.96,77574.24,36.8,-0.12482,9e-05,11.02845]
[1776953297834,42.96,77573.5,36.8,-0.12488,9e-05,11.03239]
[1776953299758,42.96,77577.15,36.8,-0.12456,9e-05,11.01272]
[1776953300521,42.96,77575.89,36.8,-0.12467,9e-05,11.01947]
[1776953303441,42.96,77578.29,36.8,-0.12445,9e-05,11.0066]
[1776953304319,42.96,77578.84,36.8,-0.12441,9e-05,11.00365]
[1776953304423,42.96,77578.84,36.8,-0.12441,9e-05,11.00365]
[1776953304448,42.96,77578.84,36.8,-0.12441,9e-05,11.00365]
[1776953304510,42.96,77578.84,36.8,-0.12441,9e-05,11.00365]
[1776953304584,42.96,77578.84,36.8,-0.12441,9e-05,11.00365]
[1776953304620,42.96,77578.84,36.8,-0.12441,9e-05,11.00365]
[1776953304623,42.96,77578.84,36.8,-0.12441,9e-05,11.00365]
[1776953304685,42.96,77578.84,36.8,-0.12441,9e-05,11.00365]
[1776953304792,42.96,77578.84,36.8,-0.12441,9e-05,11.00365]
[1776953304688,42.96,77584.46,36.8,-0.12391,9e-05,10.9735]
[1776953305262,42.96,77584.46,36.8,-0.12391,9e-05,10.9735]
[1776953305864,42.96,77600.64,36.8,-0.12247,9e-05,10.88664]
[1776953307637,42.96,77609.84,36.8,-0.12166,9e-05,10.83738]
[1776953308328,42.96,77609.84,36.8,-0.12166,9e-05,10.83738]
[1776953309419,42.96,77609.76,36.8,-0.12167,9e-05,10.83784]
[1776953310670,42.96,77626.43,36.8,-0.12022,9e-05,10.74888]
[1776953311085,42.96,77626.43,36.8,-0.12022,9e-05,10.74888]
[1776953311193,42.96,77626.43,36.8,-0.12022,9e-05,10.74888]
[1776953312893,42.96,77637.2,36.8,-0.11924,9e-05,10.68682]
[1776953313677,42.96,77637.2,36.8,-0.11924,9e-05,10.68682]
[1776953314853,42.96,77627.38,36.8,-0.1201,9e-05,10.73966]
[1776953314971,42.96,77627.38,36.8,-0.1201,9e-05,10.73966]
[1776953315116,42.96,77627.38,36.8,-0.1201,9e-05,10.73966]
[1776953315503,42.96,77627.38,36.8,-0.1201,9e-05,10.73966]
[1776953316221,42.96,77631.73,36.8,-0.11973,9e-05,10.71664]
[1776953316839,42.96,77640.95,36.8,-0.11893,9e-05,10.66772]
[1776953317200,42.96,77640.95,36.8,-0.11893,9e-05,10.66772]
[1776953317440,42.96,77640.95,36.8,-0.11893,9e-05,10.66772]
[1776953319096,42.96,77633.63,36.8,-0.11958,9e-05,10.70725]
[1776953324576,42.97,77637.33,36.8,-0.11928,9e-05,10.68886]
[1776953326025,42.97,77637.1,36.8,-0.1193,9e-05,10.69032]
[1776953327348,42.97,77634.83,36.8,-0.1195,9e-05,10.70264]
[1776953331481,42.97,77633.0,36.8,-0.11967,9e-05,10.71318]
[1776953332675,42.97,77632.0,36.8,-0.11976,9e-05,10.71869]
[1776953334021,42.97,77625.39,36.8,-0.12034,9e-05,10.75429]
[1776953334030,42.97,77625.39,36.8,-0.12034,9e-05,10.75429]
[1776953334810,42.97,77625.39,36.8,-0.12034,9e-05,10.75429]
[1776953334945,42.97,77631.66,36.8,-0.1198,9e-05,10.72098]
[1776953335839,42.97,77641.29,36.8,-0.11897,9e-05,10.66985]
[1776953341723,42.98,77638.15,36.8,-0.11926,9e-05,10.68805]
[1776953346065,42.98,77644.63,36.8,-0.11872,9e-05,10.65448]
[1776953349368,42.98,77643.66,36.8,-0.11881,9e-05,10.66041]
[1776953353970,42.98,77636.6,36.8,-0.11944,9e-05,10.69917]
[1776953355110,42.98,77630.3,36.8,-0.11999,9e-05,10.73294]
[1776953358031,42.99,77623.13,36.8,-0.12062,9e-05,10.77162]
[1776953360904,42.99,77621.17,36.8,-0.12079,9e-05,10.78228]
[1776953365147,42.99,77623.3,36.8,-0.12062,9e-05,10.77137]
[1776953366169,42.99,77626.61,36.8,-0.12033,9e-05,10.75383]
[1776953366616,42.99,77626.61,36.8,-0.12033,9e-05,10.75383]
[1776953366744,42.99,77626.61,36.8,-0.12033,9e-05,10.75383]
[1776953367953,42.99,77637.12,36.8,-0.11942,9e-05,10.69816]
[1776953371916,42.99,77631.02,36.8,-0.11996,9e-05,10.73125]
[1776953373740,42.99,77625.6,36.8,-0.12039,9e-05,10.75545]
[1776953379034,42.99,77620.82,36.8,-0.12082,9e-05,10.78149]
[1776953381119,42.99,77618.69,36.8,-0.121,9e-05,10.79305]
[1776953385820,43.0,77620.91,36.8,-0.12082,9e-05,10.78153]
[1776953388404,43.0,77633.62,36.8,-0.11972,9e-05,10.71416]
[1776953389182,43.0,77633.18,36.8,-0.11976,9e-05,10.71689]
[1776953389235,43.0,77633.18,36.8,-0.11976,9e-05,10.71689]
[1776953390046,43.0,77633.53,36.8,-0.11974,9e-05,10.71522]
[1776953390917,43.0,77633.53,36.8,-0.11974,9e-05,10.71522]
[1776953391118,43.0,77636.99,36.8,-0.11944,9e-05,10.6968]
[1776953393203,43.0,77640.64,36.8,-0.11913,9e-05,10.67806]
[1776953393278,43.0,77640.64,36.8,-0.11913,9e-05,10.67806]
[1776953398478,43.0,77639.03,36.8,-0.11929,9e-05,10.68789]
[1776953398531,43.0,77639.03,36.8,-0.11929,9e-05,10.68789]
[1776953398723,43.0,77639.03,36.8,-0.11929,9e-05,10.68789]
[1776953398731,43.0,77639.03,36.8,-0.11929,9e-05,10.68789]
[1776953398971,43.0,77639.03,36.8,-0.11929,9e-05,10.68789]
[1776953400934,43.0,77626.08,36.8,-0.12042,9e-05,10.7571]
[1776953401004,43.01,77625.01,36.8,-0.12051,9e-05,10.76311]
[1776953401155,43.01,77625.01,36.8,-0.12051,9e-05,10.76311]
[1776953403585,43.01,77633.62,36.8,-0.11977,9e-05,10.71736]
[1776953403690,43.01,77633.62,36.8,-0.11977,9e-05,10.71736]
[1776953403929,43.01,77633.62,36.8,-0.11977,9e-05,10.71736]
[1776953404559,43.01,77624.22,36.8,-0.12059,9e-05,10.768]
[1776953408850,43.01,77628.56,36.8,-0.12022,9e-05,10.74509]
[1776953412566,43.01,77631.61,36.8,-0.11997,9e-05,10.72945]
[1776953416218,43.01,77626.29,36.8,-0.12044,9e-05,10.75861]
[1776953416356,43.01,77617.66,36.8,-0.12119,9e-05,10.80463]
[1776953422282,43.01,77619.57,36.8,-0.12103,9e-05,10.79479]
[1776953423285,43.01,77619.57,36.8,-0.12103,9e-05,10.79479]
[1776953424705,43.01,77621.07,36.8,-0.1209,9e-05,10.78693]
[1776953425085,43.01,77621.07,36.8,-0.1209,9e-05,10.78693]
[1776953425109,43.01,77621.07,36.8,-0.1209,9e-05,10.78693]
[1776953425148,43.01,77621.07,36.8,-0.1209,9e-05,10.78693]
[1776953425652,43.01,77620.41,36.8,-0.12096,9e-05,10.79053]
[1776953425988,43.01,77597.21,36.8,-0.123,9e-05,10.91452]
[1776953426304,43.01,77597.21,36.8,-0.123,9e-05,10.91452]
[1776953426490,43.01,77597.21,36.8,-0.123,9e-05,10.91452]
[1776953426799,43.01,77597.21,36.8,-0.123,9e-05,10.91452]
[1776953426841,43.01,77597.21,36.8,-0.123,9e-05,10.91452]
[1776953426898,43.01,77597.21,36.8,-0.123,9e-05,10.91452]
[1776953426979,43.01,77580.34,36.8,-0.12449,9e-05,11.00494]
[1776953427368,43.01,77580.34,36.8,-0.12449,9e-05,11.00494]
[1776953427395,43.01,77580.34,36.8,-0.12449,9e-05,11.00494]
[1776953427455,43.01,77580.34,36.8,-0.12449,9e-05,11.00494]
[1776953427753,43.01,77580.34,36.8,-0.12449,9e-05,11.00494]
[1776953427821,43.01,77563.97,36.8,-0.12596,9e-05,11.09274]
[1776953428502,43.01,77563.97,36.8,-0.12596,9e-05,11.09274]
[1776953428539,43.01,77563.97,36.8,-0.12596,9e-05,11.09274]
[1776953429516,43.01,77562.67,36.8,-0.12607,9e-05,11.09958]
[1776953429874,43.01,77562.67,36.8,-0.12607,9e-05,11.09958]
[1776953429978,43.01,77559.88,36.8,-0.12632,9e-05,11.11442]
[1776953430471,43.01,77559.88,36.8,-0.12632,9e-05,11.11442]
[1776953430682,43.01,77552.2,36.8,-0.12701,9e-05,11.15564]
[1776953434720,43.01,77544.74,36.8,-0.12763,9e-05,11.19]
[1776953434749,43.01,77544.74,36.8,-0.12763,9e-05,11.19]
[1776953435904,43.01,77547.29,36.8,-0.12739,9e-05,11.17601]
[1776953436008,43.01,77549.92,36.8,-0.12715,9e-05,11.16162]
[1776953436040,43.01,77549.92,36.8,-0.12715,9e-05,11.16162]
[1776953436411,43.01,77549.92,36.8,-0.12715,9e-05,11.16162]
[1776953436911,43.01,77557.45,36.8,-0.12647,9e-05,11.12114]
[1776953438124,43.01,77550.74,36.8,-0.12707,9e-05,11.15704]
[1776953438181,43.01,77550.74,36.8,-0.12707,9e-05,11.15704]
[1776953438188,43.01,77550.74,36.8,-0.12707,9e-05,11.15704]
[1776953438227,43.01,77550.74,36.8,-0.12707,9e-05,11.15704]
[1776953438921,43.01,77546.51,36.8,-0.12745,9e-05,11.17956]
[1776953441028,43.01,77537.28,36.8,-0.12829,9e-05,11.22915]
[1776953443297,43.01,77537.82,36.8,-0.12824,9e-05,11.22607]
[1776953443882,43.01,77537.82,36.8,-0.12824,9e-05,11.22607]
[1776953443896,43.01,77537.82,36.8,-0.12824,9e-05,11.22607]
[1776953443921,43.01,77537.82,36.8,-0.12824,9e-05,11.22607]
[1776953445261,43.01,77525.81,36.8,-0.12933,9e-05,11.29059]
[1776953445297,43.01,77525.81,36.8,-0.12933,9e-05,11.29059]
[1776953445472,43.01,77525.81,36.8,-0.12933,9e-05,11.29059]
[1776953445510,43.01,77525.81,36.8,-0.12933,9e-05,11.29059]
[1776953447790,43.01,77542.85,36.8,-0.12777,9e-05,11.19833]
[1776953448117,43.01,77542.85,36.8,-0.12777,9e-05,11.19833]
[1776953452768,43.01,77547.99,36.8,-0.1273,9e-05,11.17064]
[1776953452908,43.01,77547.99,36.8,-0.1273,9e-05,11.17064]
[1776953452944,43.01,77547.99,36.8,-0.1273,9e-05,11.17064]
[1776953453414,43.01,77550.57,36.8,-0.12707,9e-05,11.15677]
[1776953453728,43.01,77550.57,36.8,-0.12707,9e-05,11.15677]
[1776953453738,43.01,77559.2,36.8,-0.12629,9e-05,11.1104]
[1776953454075,43.01,77559.2,36.8,-0.12629,9e-05,11.1104]
[1776953454233,43.01,77559.2,36.8,-0.12629,9e-05,11.1104]
[1776953456566,43.01,77562.86,36.8,-0.12596,9e-05,11.09047]
[1776953456595,43.01,77562.86,36.8,-0.12596,9e-05,11.09047]
[1776953457282,43.0,77559.37,36.8,-0.12627,9e-05,11.10911]
[1776953457438,43.0,77559.37,36.8,-0.12627,9e-05,11.10911]
[1776953458139,43.0,77559.97,36.8,-0.12621,9e-05,11.10574]
[1776953461459,43.0,77561.69,36.8,-0.12605,9e-05,11.09611]
[1776953463737,43.0,77555.34,36.8,-0.12662,9e-05,11.13011]
[1776953463817,43.0,77555.34,36.8,-0.12662,9e-05,11.13011]
[1776953463921,43.0,77555.34,36.8,-0.12662,9e-05,11.13011]
[1776953464061,43.0,77555.34,36.8,-0.12662,9e-05,11.13011]
[1776953464060,43.0,77552.6,36.8,-0.12687,9e-05,11.14469]
[1776953467047,43.0,77545.94,36.8,-0.12747,9e-05,11.18038]
[1776953467076,43.0,77548.81,36.8,-0.12721,9e-05,11.16493]
[1776953467440,43.0,77548.81,36.8,-0.12721,9e-05,11.16493]
[1776953467653,43.0,77548.81,36.8,-0.12721,9e-05,11.16493]
[1776953467697,43.0,77548.81,36.8,-0.12721,9e-05,11.16493]
[1776953468029,43.0,77548.81,36.8,-0.12721,9e-05,11.16493]
[1776953468334,43.0,77556.05,36.8,-0.12655,9e-05,11.12601]
[1776953468957,43.0,77556.05,36.8,-0.12655,9e-05,11.12601]
[1776953469016,43.0,77566.3,36.8,-0.12563,9e-05,11.07078]
[1776953472785,43.0,77561.41,36.8,-0.12606,9e-05,11.09676]
[1776953477942,43.0,77559.58,36.8,-0.12622,9e-05,11.10588]
[1776953478195,43.0,77558.28,36.8,-0.12633,9e-05,11.11274]
[1776953478380,43.0,77558.28,36.8,-0.12633,9e-05,11.11274]
[1776953478843,43.0,77542.56,36.8,-0.12775,9e-05,11.19737]
[1776953482285,43.0,77540.92,36.8,-0.1279,9e-05,11.20609]
[1776953485656,43.0,77550.29,36.8,-0.12705,9e-05,11.15565]
[1776953485743,43.0,77550.29,36.8,-0.12705,9e-05,11.15565]
[1776953485799,43.0,77550.29,36.8,-0.12705,9e-05,11.15565]
[1776953486517,43.0,77545.25,36.8,-0.12751,9e-05,11.18278]
[1776953488843,43.0,77540.08,36.8,-0.12798,9e-05,11.21054]
[1776953490851,43.0,77540.21,36.8,-0.12796,9e-05,11.20972]
[1776953495270,43.0,77539.09,36.8,-0.12801,9e-05,11.21037]
[1776953496209,43.0,77545.13,36.8,-0.12746,9e-05,11.17779]
[1776953496286,43.0,77545.13,36.8,-0.12746,9e-05,11.17779]
[1776953498491,43.0,77557.06,36.8,-0.12639,9e-05,11.11367]
[1776953500126,43.0,77557.98,36.8,-0.12631,9e-05,11.10889]
[1776953500395,43.0,77557.98,36.8,-0.12631,9e-05,11.10889]
[1776953500521,43.0,77557.98,36.8,-0.12631,9e-05,11.10889]
[1776953500887,43.0,77562.98,36.8,-0.12585,9e-05,11.08187]
[1776953501116,43.0,77562.98,36.8,-0.12585,9e-05,11.08187]
[1776953501144,43.0,77562.98,36.8,-0.12585,9e-05,11.08187]
[1776953502433,43.0,77568.98,36.8,-0.12531,9e-05,11.04955]
[1776953503228,43.0,77564.4,36.8,-0.12572,9e-05,11.07408]
[1776953503743,43.0,77564.4,36.8,-0.12572,9e-05,11.07408]
[1776953503773,43.0,77564.4,36.8,-0.12572,9e-05,11.07408]
[1776953505376,42.99,77562.41,36.8,-0.1259,9e-05,11.08453]
[1776953505391,42.99,77562.41,36.8,-0.1259,9e-05,11.08453]
[1776953507650,42.99,77557.96,36.8,-0.1263,9e-05,11.10822]
[1776953507676,42.99,77557.96,36.8,-0.1263,9e-05,11.10822]
[1776953507685,42.99,77557.96,36.8,-0.1263,9e-05,11.10822]
[1776953508672,42.99,77557.83,36.8,-0.1263,9e-05,11.10876]
[1776953510517,42.99,77557.76,36.8,-0.12631,9e-05,11.10887]
[1776953510543,42.99,77557.76,36.8,-0.12631,9e-05,11.10887]
[1776953510657,42.99,77557.76,36.8,-0.12631,9e-05,11.10887]
[1776953511710,42.99,77556.83,36.8,-0.12639,9e-05,11.11372]
[1776953511738,42.99,77556.83,36.8,-0.12639,9e-05,11.11372]
[1776953512820,42.99,77560.04,36.8,-0.1261,9e-05,11.09631]
[1776953514653,42.99,77560.22,36.8,-0.12608,9e-05,11.09508]
[1776953514682,42.99,77560.22,36.8,-0.12608,9e-05,11.09508]
[1776953514995,42.99,77560.22,36.8,-0.12608,9e-05,11.09508]
[1776953516490,42.99,77559.39,36.8,-0.12615,9e-05,11.0993]
[1776953516522,42.99,77559.39,36.8,-0.12615,9e-05,11.0993]
[1776953516529,42.99,77559.39,36.8,-0.12615,9e-05,11.0993]
[1776953517349,42.99,77559.48,36.8,-0.12614,9e-05,11.09868]
[1776953519483,42.99,77561.6,36.8,-0.12594,9e-05,11.08704]
[1776953519507,42.99,77561.6,36.8,-0.12594,9e-05,11.08704]
[1776953519715,42.99,77561.6,36.8,-0.12594,9e-05,11.08704]
[1776953521173,42.99,77562.58,36.8,-0.12585,9e-05,11.08155]
[1776953521199,42.99,77562.58,36.8,-0.12585,9e-05,11.08155]
[1776953521548,42.99,77562.58,36.8,-0.12585,9e-05,11.08155]
[1776953524759,42.99,77552.86,36.8,-0.12672,9e-05,11.13343]
[1776953530174,42.98,77548.93,36.8,-0.12705,9e-05,11.15332]
[1776953534348,42.98,77547.45,36.8,-0.12717,9e-05,11.16037]
[1776953534381,42.98,77547.45,36.8,-0.12717,9e-05,11.16037]
[1776953535341,42.98,77555.4,36.8,-0.12645,9e-05,11.11738]
[1776953536143,42.98,77576.54,36.8,-0.12455,9e-05,11.00367]
[1776953537509,42.98,77578.24,36.8,-0.1244,9e-05,10.99455]
[1776953537642,42.98,77578.24,36.8,-0.1244,9e-05,10.99455]
[1776953537792,42.98,77578.24,36.8,-0.1244,9e-05,10.99455]
[1776953538012,42.98,77578.24,36.8,-0.1244,9e-05,10.99455]
[1776953538100,42.98,77578.24,36.8,-0.1244,9e-05,10.99455]
[1776953538399,42.98,77582.23,36.8,-0.12405,9e-05,10.97317]
[1776953538508,42.98,77582.23,36.8,-0.12405,9e-05,10.97317]
[1776953541773,42.98,77584.21,36.8,-0.12387,9e-05,10.96267]
[1776953542268,42.98,77585.37,36.8,-0.12377,9e-05,10.9566]
[1776953542977,42.98,77585.37,36.8,-0.12377,9e-05,10.9566]
[1776953543940,42.98,77582.87,36.8,-0.12399,9e-05,10.96983]
[1776953544041,42.98,77582.91,36.8,-0.12399,9e-05,10.96967]
[1776953545808,42.98,77583.81,36.8,-0.12391,9e-05,10.96484]
[1776953545825,42.98,77582.28,36.8,-0.12404,9e-05,10.9727]
[1776953546614,42.98,77582.28,36.8,-0.12404,9e-05,10.9727]
[1776953546693,42.98,77582.28,36.8,-0.12404,9e-05,10.9727]
[1776953546776,42.98,77581.94,36.8,-0.12407,9e-05,10.97457]
[1776953548055,42.98,77581.94,36.8,-0.12407,9e-05,10.97457]
[1776953548147,42.98,77581.72,36.8,-0.12409,9e-05,10.97556]
[1776953548233,42.98,77581.72,36.8,-0.12409,9e-05,10.97556]
[1776953549028,42.98,77581.72,36.8,-0.12409,9e-05,10.97556]
[1776953551136,42.98,77572.02,36.8,-0.12495,9e-05,11.02757]
[1776953552188,42.98,77574.39,36.8,-0.12469,9e-05,11.00977]
[1776953552568,42.98,77574.39,36.8,-0.12469,9e-05,11.00977]
[1776953559306,42.98,77573.37,36.8,-0.12478,9e-05,11.01524]
[1776953560572,42.98,77573.37,36.8,-0.12478,9e-05,11.01524]
[1776953561324,42.98,77574.64,36.8,-0.12467,9e-05,11.0084]
[1776953567572,42.98,77573.03,36.8,-0.12481,9e-05,11.01711]
[1776953568269,42.98,77572.88,36.8,-0.12483,9e-05,11.01791]
[1776953570978,42.98,77571.67,36.8,-0.12494,9e-05,11.02441]
[1776953571373,42.98,77573.21,36.8,-0.1248,9e-05,11.01612]
[1776953571435,42.98,77573.21,36.8,-0.1248,9e-05,11.01612]
[1776953571463,42.98,77573.21,36.8,-0.1248,9e-05,11.01612]
[1776953571744,42.98,77573.21,36.8,-0.1248,9e-05,11.01612]
[1776953573111,42.98,77575.92,36.8,-0.12456,9e-05,11.00159]
[1776953573171,42.98,77586.51,36.8,-0.12362,9e-05,10.94485]
[1776953573630,42.98,77586.51,36.8,-0.12362,9e-05,10.94485]
[1776953573648,42.98,77586.17,36.8,-0.12365,9e-05,10.94679]
[1776953574565,42.98,77586.17,36.8,-0.12365,9e-05,10.94679]
[1776953574586,42.98,77583.03,36.8,-0.12392,9e-05,10.96351]
[1776953576788,42.98,77582.6,36.8,-0.12396,9e-05,10.96581]
[1776953577002,42.98,77582.6,36.8,-0.12396,9e-05,10.96581]
[1776953577010,42.98,77582.6,36.8,-0.12396,9e-05,10.96581]
[1776953577885,42.98,77573.14,36.8,-0.12481,9e-05,11.01685]
[1776953581261,42.98,77566.08,36.8,-0.12544,9e-05,11.05473]
[1776953581277,42.98,77566.08,36.8,-0.12544,9e-05,11.05473]
[1776953582246,42.98,77566.51,36.8,-0.1254,9e-05,11.05241]
[1776953585238,42.98,77557.49,36.8,-0.12621,9e-05,11.10069]
[1776953585287,42.98,77557.49,36.8,-0.12621,9e-05,11.10069]
[1776953585324,42.98,77557.49,36.8,-0.12621,9e-05,11.10069]
[1776953585449,42.98,77557.49,36.8,-0.12621,9e-05,11.10069]
[1776953585466,42.98,77557.49,36.8,-0.12621,9e-05,11.10069]
[1776953585531,42.98,77557.49,36.8,-0.12621,9e-05,11.10069]
[1776953585604,42.98,77557.49,36.8,-0.12621,9e-05,11.10069]
[1776953585842,42.98,77557.49,36.8,-0.12621,9e-05,11.10069]
[1776953586179,42.98,77557.49,36.8,-0.12621,9e-05,11.10069]
[1776953586197,42.98,77547.69,36.8,-0.12709,9e-05,11.15329]
[1776953586733,42.98,77547.69,36.8,-0.12709,9e-05,11.15329]
[1776953586819,42.98,77547.69,36.8,-0.12709,9e-05,11.15329]
[1776953587755,42.98,77542.51,36.8,-0.12756,9e-05,11.18123]
[1776953587764,42.98,77542.51,36.8,-0.12756,9e-05,11.18123]
[1776953589359,42.98,77533.17,36.8,-0.12841,9e-05,11.23156]
[1776953590242,42.98,77534.16,36.8,-0.12832,9e-05,11.22616]
[1776953590595,42.98,77534.16,36.8,-0.12832,9e-05,11.22616]
[1776953590833,42.98,77534.16,36.8,-0.12832,9e-05,11.22616]
[1776953590913,42.98,77545.95,36.8,-0.12725,9e-05,11.1626]
[1776953591841,42.98,77545.95,36.8,-0.12725,9e-05,11.1626]
[1776953591927,42.98,77545.95,36.8,-0.12725,9e-05,11.1626]
[1776953593790,42.98,77554.14,36.8,-0.12651,9e-05,11.11863]
[1776953598880,42.98,77552.01,36.8,-0.12671,9e-05,11.13045]
[1776953599484,42.98,77555.98,36.8,-0.12635,9e-05,11.10917]
[1776953599702,42.98,77555.98,36.8,-0.12635,9e-05,11.10917]
[1776953600198,42.98,77555.98,36.8,-0.12635,9e-05,11.10917]
[1776953599803,42.98,77559.0,36.8,-0.12608,9e-05,11.09303]
[1776953600977,42.98,77559.0,36.8,-0.12608,9e-05,11.09303]
[1776953601512,42.98,77558.79,36.8,-0.1261,9e-05,11.09404]
[1776953603553,42.98,77556.63,36.8,-0.12629,9e-05,11.1054]
[1776953608649,42.98,77558.35,36.8,-0.12612,9e-05,11.09536]
[1776953610516,42.98,77558.02,36.8,-0.12615,9e-05,11.09701]
[1776953611560,42.98,77559.89,36.8,-0.12598,9e-05,11.08684]
[1776953615882,42.98,77558.09,36.8,-0.12609,9e-05,11.09109]
[1776953616407,42.97,77557.5,36.8,-0.12614,9e-05,11.09414]
[1776953616806,42.97,77557.5,36.8,-0.12614,9e-05,11.09414]
[1776953616854,42.97,77557.5,36.8,-0.12614,9e-05,11.09414]
[1776953616879,42.97,77557.5,36.8,-0.12614,9e-05,11.09414]
[1776953617087,42.97,77557.5,36.8,-0.12614,9e-05,11.09414]
[1776953617195,42.97,77557.5,36.8,-0.12614,9e-05,11.09414]
[1776953617226,42.97,77557.5,36.8,-0.12614,9e-05,11.09414]
[1776953617236,42.97,77557.5,36.8,-0.12614,9e-05,11.09414]
[1776953617169,42.97,77553.6,36.8,-0.12649,9e-05,11.11499]
[1776953617712,42.97,77539.07,36.8,-0.12781,9e-05,11.19328]
[1776953622657,42.97,77536.65,36.8,-0.12802,9e-05,11.20614]
[1776953624317,42.97,77539.38,36.8,-0.12777,9e-05,11.19133]
[1776953629795,42.97,77544.46,36.8,-0.12731,9e-05,11.16401]
[1776953631849,42.97,77541.4,36.8,-0.12759,9e-05,11.1805]
[1776953637852,42.97,77542.24,36.8,-0.12751,9e-05,11.17591]
[1776953642887,42.97,77538.12,36.8,-0.12789,9e-05,11.19803]
[1776953644913,42.97,77538.32,36.8,-0.12787,9e-05,11.19691]
[1776953644922,42.97,77538.32,36.8,-0.12787,9e-05,11.19691]
[1776953645627,42.97,77536.75,36.8,-0.12801,9e-05,11.20533]
[1776953645793,42.97,77536.75,36.8,-0.12801,9e-05,11.20533]
[1776953645822,42.97,77536.75,36.8,-0.12801,9e-05,11.20533]
[1776953645843,42.97,77536.75,36.8,-0.12801,9e-05,11.20533]
[1776953645857,42.97,77536.75,36.8,-0.12801,9e-05,11.20533]
[1776953645871,42.97,77536.75,36.8,-0.12801,9e-05,11.20533]
[1776953646251,42.97,77536.75,36.8,-0.12801,9e-05,11.20533]
[1776953646205,42.97,77524.11,36.8,-0.12916,9e-05,11.27342]
[1776953646335,42.97,77524.11,36.8,-0.12916,9e-05,11.27342]
[1776953646705,42.97,77524.11,36.8,-0.12916,9e-05,11.27342]
[1776953646838,42.97,77524.11,36.8,-0.12916,9e-05,11.27342]
[1776953646915,42.97,77505.68,36.8,-0.13086,9e-05,11.37299]
[1776953647905,42.97,77505.68,36.8,-0.13086,9e-05,11.37299]
[1776953647966,42.97,77505.68,36.8,-0.13086,9e-05,11.37299]
[1776953648392,42.97,77506.56,36.8,-0.13078,9e-05,11.36816]
[1776953648692,42.97,77506.56,36.8,-0.13078,9e-05,11.36816]
[1776953649056,42.97,77506.56,36.8,-0.13078,9e-05,11.36816]
[1776953650457,42.97,77507.71,36.8,-0.13067,9e-05,11.36182]
[1776953650572,42.97,77507.71,36.8,-0.13067,9e-05,11.36182]
[1776953651239,42.97,77507.71,36.8,-0.13067,9e-05,11.36182]
[1776953652968,42.97,77506.52,36.8,-0.13077,9e-05,11.36814]
[1776953652993,42.97,77506.52,36.8,-0.13077,9e-05,11.36814]
[1776953653040,42.97,77506.52,36.8,-0.13077,9e-05,11.36814]
[1776953653094,42.97,77507.57,36.8,-0.13068,9e-05,11.36241]
[1776953658219,42.97,77512.73,36.8,-0.13019,9e-05,11.33364]
[1776953659046,42.97,77511.81,36.8,-0.13027,9e-05,11.3384]
[1776953663552,42.97,77513.33,36.8,-0.13013,9e-05,11.33024]
[1776953663831,42.97,77513.33,36.8,-0.13013,9e-05,11.33024]
[1776953663833,42.97,77513.33,36.8,-0.13013,9e-05,11.33024]
[1776953664035,42.97,77518.18,36.8,-0.12968,9e-05,11.30407]
[1776953669069,42.97,77519.17,36.8,-0.12958,9e-05,11.29791]
[1776953670945,42.97,77519.62,36.8,-0.12953,9e-05,11.29532]
[1776953672158,42.97,77531.52,36.8,-0.12839,9e-05,11.22579]
[1776953675920,42.96,77528.0,36.8,-0.12871,9e-05,11.24465]
[1776953681154,42.96,77518.05,36.8,-0.12961,9e-05,11.29755]
[1776953683168,42.96,77528.11,36.8,-0.12869,9e-05,11.243]
[1776953683849,42.96,77528.11,36.8,-0.12869,9e-05,11.243]
[1776953689209,42.96,77526.74,36.8,-0.1288,9e-05,11.24987]
[1776953691987,42.96,77530.96,36.8,-0.12841,9e-05,11.22693]
[1776953693238,42.96,77545.64,36.8,-0.12708,9e-05,11.14775]
[1776953695363,42.96,77547.23,36.8,-0.12694,9e-05,11.13931]
[1776953700003,42.96,77549.25,36.8,-0.12676,9e-05,11.12874]
[1776953700287,42.96,77548.36,36.8,-0.12684,9e-05,11.1336]
[1776953700867,42.96,77548.36,36.8,-0.12684,9e-05,11.1336]
[1776953700895,42.96,77548.36,36.8,-0.12684,9e-05,11.1336]
[1776953701350,42.96,77548.36,36.8,-0.12684,9e-05,11.1336]
[1776953701681,42.96,77550.78,36.8,-0.12662,9e-05,11.12041]
[1776953701695,42.96,77550.78,36.8,-0.12662,9e-05,11.12041]
[1776953702666,42.96,77554.47,36.8,-0.12628,9e-05,11.1004]
[1776953702899,42.96,77554.47,36.8,-0.12628,9e-05,11.1004]
[1776953702953,42.96,77554.47,36.8,-0.12628,9e-05,11.1004]
[1776953703074,42.96,77554.47,36.8,-0.12628,9e-05,11.1004]
[1776953703353,42.96,77554.47,36.8,-0.12628,9e-05,11.1004]
[1776953703716,42.96,77559.03,36.8,-0.12587,9e-05,11.07575]
[1776953709351,42.96,77551.41,36.8,-0.12655,9e-05,11.11599]
[1776953713529,42.96,77550.67,36.8,-0.1266,9e-05,11.11946]
[1776953713828,42.96,77550.67,36.8,-0.1266,9e-05,11.11946]
[1776953719422,42.95,77552.04,36.8,-0.12646,9e-05,11.11095]
[1776953724456,42.95,77556.95,36.8,-0.12601,9e-05,11.08384]
[1776953725749,42.95,77556.95,36.8,-0.12601,9e-05,11.08384]
[1776953725819,42.95,77556.95,36.8,-0.12601,9e-05,11.08384]
[1776953725982,42.95,77556.95,36.8,-0.12601,9e-05,11.08384]
[1776953726141,42.95,77556.95,36.8,-0.12601,9e-05,11.08384]
[1776953726225,42.95,77555.93,36.8,-0.1261,9e-05,11.08907]
[1776953726598,42.95,77555.93,36.8,-0.1261,9e-05,11.08907]
[1776953728545,42.95,77567.74,36.8,-0.12502,9e-05,11.02493]
[1776953730873,42.95,77564.32,36.8,-0.12533,9e-05,11.04304]
[1776953732538,42.94,77561.05,36.8,-0.12556,9e-05,11.05475]
[1776953732898,42.94,77561.05,36.8,-0.12556,9e-05,11.05475]
[1776953732999,42.94,77560.09,36.8,-0.12564,9e-05,11.0596]
[1776953738253,42.94,77563.61,36.8,-0.12532,9e-05,11.04045]
[1776953739294,42.94,77562.31,36.8,-0.12544,9e-05,11.04731]
[1776953739345,42.94,77562.31,36.8,-0.12544,9e-05,11.04731]
[1776953740037,42.94,77561.59,36.8,-0.1255,9e-05,11.05112]
[1776953740105,42.94,77561.59,36.8,-0.1255,9e-05,11.05112]
[1776953740205,42.94,77561.59,36.8,-0.1255,9e-05,11.05112]
[1776953740366,42.94,77565.77,36.8,-0.12512,9e-05,11.0286]
[1776953741169,42.94,77565.77,36.8,-0.12512,9e-05,11.0286]
[1776953741337,42.94,77585.53,36.8,-0.12336,9e-05,10.92254]
[1776953742343,42.94,77595.92,36.8,-0.12244,9e-05,10.86661]
[1776953743128,42.94,77595.92,36.8,-0.12244,9e-05,10.86661]
[1776953743656,42.94,77595.92,36.8,-0.12244,9e-05,10.86659]
[1776953750321,42.94,77598.35,36.8,-0.12222,9e-05,10.85351]
[1776953751373,42.94,77597.32,36.8,-0.12231,9e-05,10.85903]
[1776953752294,42.94,77596.47,36.8,-0.12239,9e-05,10.86355]
[1776953752316,42.94,77585.75,36.8,-0.12334,9e-05,10.92089]
[1776953753442,42.94,77581.6,36.8,-0.1237,9e-05,10.94314]
[1776953754135,42.94,77581.6,36.8,-0.1237,9e-05,10.94314]
[1776953756815,42.94,77583.93,36.8,-0.12349,9e-05,10.93029]
[1776953760282,42.94,77584.17,36.8,-0.12346,9e-05,10.92867]
[1776953760296,42.94,77584.17,36.8,-0.12346,9e-05,10.92867]
[1776953760315,42.94,77584.17,36.8,-0.12346,9e-05,10.92867]
[1776953760569,42.94,77582.09,36.8,-0.12365,9e-05,10.93961]
[1776953761134,42.94,77582.09,36.8,-0.12365,9e-05,10.93961]
[1776953761324,42.94,77582.09,36.8,-0.12365,9e-05,10.93961]
[1776953762658,42.94,77583.57,36.8,-0.12352,9e-05,10.93173]
[1776953762676,42.94,77583.57,36.8,-0.12352,9e-05,10.93173]
[1776953762737,42.94,77583.57,36.8,-0.12352,9e-05,10.93173]
[1776953762782,42.94,77583.57,36.8,-0.12352,9e-05,10.93173]
[1776953763000,42.94,77592.99,36.8,-0.12268,9e-05,10.88114]
[1776953765356,42.94,77602.72,36.8,-0.12182,9e-05,10.8291]
[1776953765567,42.94,77602.72,36.8,-0.12182,9e-05,10.8291]
[1776953768994,42.94,77605.08,36.8,-0.12162,9e-05,10.81658]
[1776953774808,42.94,77606.1,36.8,-0.12153,9e-05,10.81154]
[1776953775706,42.94,77606.1,36.8,-0.12153,9e-05,10.81154]
[1776953776337,42.94,77606.1,36.8,-0.12153,9e-05,10.81154]
[1776953776407,42.94,77606.1,36.8,-0.12153,9e-05,10.81154]
[1776953779316,42.94,77606.27,36.8,-0.12152,9e-05,10.81085]
[1776953779950,42.94,77623.88,36.8,-0.11999,9e-05,10.7169]
[1776953781463,42.94,77623.08,36.8,-0.12006,9e-05,10.72155]
[1776953782501,42.94,77623.64,36.8,-0.12001,9e-05,10.71856]
[1776953787542,42.94,77618.22,36.8,-0.1205,9e-05,10.74854]
[1776953789194,42.94,77613.88,36.8,-0.12088,9e-05,10.77172]
[1776953789526,42.94,77612.9,36.8,-0.12097,9e-05,10.77719]
[1776953789695,42.94,77612.9,36.8,-0.12097,9e-05,10.77719]
[1776953790309,42.94,77612.9,36.8,-0.12097,9e-05,10.77719]
[1776953790349,42.94,77602.33,36.8,-0.1219,9e-05,10.83379]
[1776953793332,42.94,77600.84,36.8,-0.12198,9e-05,10.83674]
[1776953793347,42.94,77600.84,36.8,-0.12198,9e-05,10.83674]
[1776953793474,42.95,77600.59,36.8,-0.12201,9e-05,10.83809]
[1776953798489,42.94,77590.25,36.8,-0.12292,9e-05,10.89328]
[1776953798601,42.94,77590.25,36.8,-0.12292,9e-05,10.89328]
[1776953801003,42.94,77589.83,36.8,-0.12295,9e-05,10.8954]
[1776953801314,42.94,77589.83,36.8,-0.12295,9e-05,10.8954]
[1776953801948,42.94,77583.98,36.8,-0.12347,9e-05,10.92665]
[1776953803102,42.94,77578.86,36.8,-0.12392,9e-05,10.95411]
[1776953804001,42.94,77572.99,36.8,-0.12444,9e-05,10.98536]
[1776953804080,42.94,77572.3,36.8,-0.1245,9e-05,10.98906]
[1776953806148,42.94,77568.49,36.8,-0.12484,9e-05,11.00936]
[1776953807291,42.94,77566.64,36.8,-0.12501,9e-05,11.0193]
[1776953807328,42.94,77551.39,36.8,-0.12638,9e-05,11.10129]
[1776953807640,42.94,77551.39,36.8,-0.12638,9e-05,11.10129]
[1776953812524,42.94,77558.38,36.8,-0.12574,9e-05,11.06319]
[1776953812642,42.94,77558.38,36.8,-0.12574,9e-05,11.06319]
[1776953813079,42.94,77567.85,36.8,-0.12489,9e-05,11.01229]
[1776953813706,42.94,77567.85,36.8,-0.12489,9e-05,11.01229]
[1776953813790,42.94,77567.85,36.8,-0.12489,9e-05,11.01229]
[1776953814016,42.94,77567.85,36.8,-0.12489,9e-05,11.01229]
[1776953819121,42.94,77578.08,36.8,-0.12396,9e-05,10.95616]
[1776953823324,42.94,77580.72,36.8,-0.12372,9e-05,10.94165]
[1776953825112,42.94,77576.0,36.8,-0.12413,9e-05,10.96679]
[1776953827463,42.93,77574.14,36.8,-0.1243,9e-05,10.97652]
[1776953830198,42.93,77586.79,36.8,-0.12316,9e-05,10.90821]
[1776953831065,42.93,77586.79,36.8,-0.12316,9e-05,10.90821]
[1776953836240,42.93,77594.05,36.8,-0.12252,9e-05,10.86925]
[1776953836664,42.93,77594.05,36.8,-0.12252,9e-05,10.86925]
[1776953836873,42.93,77594.05,36.8,-0.12252,9e-05,10.86925]
[1776953837804,42.93,77597.47,36.8,-0.12222,9e-05,10.85094]
[1776953839642,42.93,77598.92,36.8,-0.12209,9e-05,10.84324]
[1776953839322,42.93,77608.3,36.8,-0.12127,9e-05,10.79306]
[1776953844543,42.94,77611.93,36.8,-0.12097,9e-05,10.77455]
[1776953845336,42.94,77611.93,36.8,-0.12097,9e-05,10.77455]
[1776953846576,42.94,77607.17,36.8,-0.12139,9e-05,10.80025]
[1776953847386,42.94,77607.17,36.8,-0.12139,9e-05,10.80025]
[1776953852352,42.94,77615.31,36.8,-0.12064,9e-05,10.75236]
[1776953857387,42.94,77615.41,36.8,-0.12064,9e-05,10.75254]
[1776953862422,42.94,77615.52,36.8,-0.12064,9e-05,10.75267]
[1776953867457,42.95,77617.98,36.8,-0.12044,9e-05,10.74031]
[1776953872492,42.95,77617.36,36.8,-0.12051,9e-05,10.74437]
[1776953874838,42.95,77613.06,36.8,-0.12089,9e-05,10.76763]
[1776953875514,42.95,77603.36,36.8,-0.12174,9e-05,10.81957]
[1776953877138,42.95,77596.92,36.8,-0.12231,9e-05,10.85406]
[1776953877958,42.95,77592.74,36.8,-0.12267,9e-05,10.87641]
[1776953883222,42.95,77596.84,36.8,-0.12231,9e-05,10.85436]
[1776953883374,42.95,77596.84,36.8,-0.12231,9e-05,10.85436]
[1776953883918,42.95,77597.97,36.8,-0.12221,9e-05,10.84828]
[1776953888197,42.95,77593.14,36.8,-0.12263,9e-05,10.87402]
[1776953888402,42.95,77593.14,36.8,-0.12263,9e-05,10.87402]
[1776953889209,42.95,77592.73,36.8,-0.12267,9e-05,10.87613]
[1776953889242,42.95,77584.06,36.8,-0.12344,9e-05,10.92246]
[1776953891275,42.95,77578.61,36.8,-0.12392,9e-05,10.95169]
[1776953892025,42.95,77577.02,36.8,-0.12406,9e-05,10.95989]
[1776953895977,42.95,77569.42,36.8,-0.12473,9e-05,11.00018]
[1776953896957,42.94,77571.57,36.8,-0.12453,9e-05,10.98841]
[1776953901548,42.94,77571.27,36.8,-0.12454,9e-05,10.98923]
[1776953901735,42.94,77571.86,36.8,-0.12449,9e-05,10.98586]
[1776953901977,42.94,77571.86,36.8,-0.12449,9e-05,10.98586]
[1776953902561,42.94,77571.86,36.8,-0.12449,9e-05,10.98586]
[1776953902172,42.94,77561.76,36.8,-0.12539,9e-05,11.03993]
[1776953902872,42.94,77546.6,36.8,-0.12675,9e-05,11.12122]
[1776953904489,42.94,77546.6,36.8,-0.12675,9e-05,11.12122]
[1776953904517,42.94,77546.6,36.8,-0.12675,9e-05,11.12122]
[1776953904527,42.94,77546.6,36.8,-0.12675,9e-05,11.12122]
[1776953904549,42.94,77546.6,36.8,-0.12675,9e-05,11.12122]
[1776953904504,42.94,77542.89,36.8,-0.12707,9e-05,11.14041]
[1776953904720,42.94,77547.35,36.8,-0.12667,9e-05,11.11639]
[1776953908107,42.94,77546.8,36.8,-0.12672,9e-05,11.11905]
[1776953908277,42.94,77546.8,36.8,-0.12672,9e-05,11.11905]
[1776953908435,42.94,77546.8,36.8,-0.12672,9e-05,11.11905]
[1776953908508,42.94,77546.8,36.8,-0.12672,9e-05,11.11905]
[1776953909081,42.94,77546.46,36.8,-0.12674,9e-05,11.12057]
[1776953909182,42.94,77535.25,36.8,-0.12776,9e-05,11.18097]
[1776953911306,42.94,77534.01,36.8,-0.12787,9e-05,11.18741]
[1776953911549,42.94,77534.01,36.8,-0.12787,9e-05,11.18741]
[1776953914875,42.93,77533.62,36.8,-0.12784,9e-05,11.18346]
[1776953914896,42.93,77533.62,36.8,-0.12784,9e-05,11.18346]
[1776953915222,42.93,77533.62,36.8,-0.12784,9e-05,11.18346]
[1776953915242,42.93,77533.62,36.8,-0.12784,9e-05,11.18346]
[1776953915469,42.93,77533.62,36.8,-0.12784,9e-05,11.18346]
[1776953915548,42.93,77533.14,36.8,-0.12788,9e-05,11.18554]
[1776953916295,42.93,77533.14,36.8,-0.12788,9e-05,11.18554]
[1776953916397,42.93,77523.42,36.8,-0.12876,9e-05,11.23789]
[1776953917511,42.93,77523.42,36.8,-0.12876,9e-05,11.23789]
[1776953918576,42.93,77521.37,36.8,-0.12895,9e-05,11.24895]
[1776953922505,42.93,77532.34,36.8,-0.12794,9e-05,11.18917]
[1776953923201,42.93,77532.34,36.8,-0.12794,9e-05,11.18917]
[1776953923210,42.93,77532.34,36.8,-0.12794,9e-05,11.18917]
[1776953925424,42.93,77533.81,36.8,-0.1278,9e-05,11.18123]
[1776953930902,42.93,77533.18,36.8,-0.12786,9e-05,11.18447]
[1776953932708,42.93,77529.65,36.8,-0.12818,9e-05,11.20349]
[1776953932837,42.93,77529.65,36.8,-0.12818,9e-05,11.20349]
[1776953932874,42.93,77529.65,36.8,-0.12818,9e-05,11.20349]
[1776953934000,42.93,77534.6,36.8,-0.12773,9e-05,11.17673]
[1776953934200,42.93,77537.03,36.8,-0.12751,9e-05,11.16362]
[1776953935664,42.93,77536.22,36.8,-0.12758,9e-05,11.16776]
[1776953935838,42.93,77536.22,36.8,-0.12758,9e-05,11.16776]
[1776953937248,42.93,77535.38,36.8,-0.12765,9e-05,11.17205]
[1776953937286,42.93,77535.38,36.8,-0.12765,9e-05,11.17205]
[1776953937422,42.93,77535.38,36.8,-0.12765,9e-05,11.17205]
[1776953937523,42.92,77537.57,36.8,-0.12744,9e-05,11.15977]
[1776953939348,42.92,77529.8,36.8,-0.12815,9e-05,11.20167]
[1776953940967,42.92,77520.03,36.8,-0.12904,9e-05,11.25428]
[1776953942118,42.92,77518.36,36.8,-0.12919,9e-05,11.26317]
[1776953947580,42.92,77522.26,36.8,-0.12882,9e-05,11.24136]
[1776953948888,42.92,77525.28,36.8,-0.12854,9e-05,11.22479]
[1776953950328,42.92,77526.67,36.8,-0.12841,9e-05,11.21722]
[1776953950333,42.92,77526.67,36.8,-0.12841,9e-05,11.21722]
[1776953950381,42.92,77526.67,36.8,-0.12841,9e-05,11.21722]
[1776953951131,42.92,77527.52,36.8,-0.12833,9e-05,11.21258]
[1776953951436,42.92,77527.52,36.8,-0.12833,9e-05,11.21258]
[1776953951488,42.92,77531.05,36.8,-0.12801,9e-05,11.19351]
[1776953955990,42.92,77533.25,36.8,-0.1278,9e-05,11.18065]
[1776953961287,42.91,77532.27,36.8,-0.12787,9e-05,11.18503]
[1776953961777,42.91,77533.11,36.8,-0.12779,9e-05,11.18005]
[1776953962121,42.91,77535.98,36.8,-0.12752,9e-05,11.16457]
[1776953967409,42.91,77538.53,36.8,-0.12729,9e-05,11.15097]
[1776953970442,42.91,77541.96,36.8,-0.12699,9e-05,11.13265]
[1776953970613,42.91,77541.34,36.8,-0.12705,9e-05,11.13617]
[1776953970806,42.91,77541.34,36.8,-0.12705,9e-05,11.13617]
[1776953971086,42.91,77541.34,36.8,-0.12705,9e-05,11.13617]
[1776953971128,42.91,77541.34,36.8,-0.12705,9e-05,11.13617]
[1776953971507,42.91,77528.51,36.8,-0.12816,9e-05,11.20016]
[1776953971958,42.91,77528.51,36.8,-0.12816,9e-05,11.20016]
[1776953976222,42.91,77514.45,36.8,-0.12945,9e-05,11.27587]
[1776953981257,42.91,77517.33,36.8,-0.12918,9e-05,11.25976]
[1776953986292,42.91,77517.26,36.8,-0.12917,9e-05,11.25956]
[1776953991327,42.91,77518.05,36.8,-0.12909,9e-05,11.25476]
[1776953991849,42.91,77518.05,36.8,-0.12909,9e-05,11.25476]
[1776953997369,42.91,77517.33,36.8,-0.12915,9e-05,11.25808]
[1776954001233,42.91,77517.84,36.8,-0.1291,9e-05,11.25503]
[1776954001496,42.91,77517.84,36.8,-0.1291,9e-05,11.25503]
[1776954002338,42.91,77509.9,36.8,-0.12982,9e-05,11.29784]
[1776954003875,42.9,77504.69,36.8,-0.1303,9e-05,11.32568]
[1776954009453,42.9,77515.6,36.8,-0.12928,9e-05,11.26595]
[1776954014395,42.9,77514.37,36.8,-0.12939,9e-05,11.27218]
[1776954014887,42.9,77517.09,36.8,-0.12914,9e-05,11.25737]
[1776954016693,42.9,77517.68,36.8,-0.12908,9e-05,11.25402]
[1776954017179,42.9,77517.68,36.8,-0.12908,9e-05,11.25402]
[1776954017236,42.9,77517.68,36.8,-0.12908,9e-05,11.25402]
[1776954017383,42.9,77517.68,36.8,-0.12908,9e-05,11.25402]
[1776954017397,42.9,77517.68,36.8,-0.12908,9e-05,11.25402]
[1776954017647,42.9,77526.88,36.8,-0.12824,9e-05,11.20425]
[1776954018600,42.9,77535.99,36.8,-0.12741,9e-05,11.15509]
[1776954019631,42.9,77535.99,36.8,-0.12741,9e-05,11.15509]
[1776954019687,42.9,77539.04,36.8,-0.12713,9e-05,11.1387]
[1776954020851,42.9,77537.89,36.8,-0.12723,9e-05,11.14477]
[1776954021538,42.9,77537.35,36.8,-0.12727,9e-05,11.14731]
[1776954022474,42.9,77537.35,36.8,-0.12727,9e-05,11.14731]
[1776954022545,42.9,77538.44,36.8,-0.12717,9e-05,11.14105]
[1776954023116,42.9,77538.44,36.8,-0.12717,9e-05,11.14105]
[1776954023552,42.9,77540.3,36.8,-0.127,9e-05,11.13102]
[1776954025516,42.9,77538.83,36.8,-0.12712,9e-05,11.13823]
[1776954025571,42.9,77538.83,36.8,-0.12712,9e-05,11.13823]
[1776954025780,42.89,77541.58,36.8,-0.12687,9e-05,11.12304]
[1776954026573,42.89,77540.7,36.8,-0.12694,9e-05,11.12767]
[1776954026864,42.89,77540.7,36.8,-0.12694,9e-05,11.12767]
[1776954026874,42.89,77540.7,36.8,-0.12694,9e-05,11.12767]
[1776954029911,42.89,77545.22,36.8,-0.12653,9e-05,11.10298]
[1776954030007,42.89,77545.22,36.8,-0.12653,9e-05,11.10298]
[1776954030601,42.89,77546.71,36.8,-0.12639,9e-05,11.09482]
[1776954031497,42.89,77546.71,36.8,-0.12639,9e-05,11.09482]
[1776954033337,42.89,77546.32,36.8,-0.12638,9e-05,11.09165]
[1776954033428,42.89,77546.32,36.8,-0.12638,9e-05,11.09165]
[1776954033457,42.89,77546.32,36.8,-0.12638,9e-05,11.09165]
[1776954034316,42.89,77552.51,36.8,-0.12582,9e-05,11.05819]
[1776954034826,42.89,77555.62,36.8,-0.12553,9e-05,11.04118]
[1776954035054,42.89,77555.62,36.8,-0.12553,9e-05,11.04118]
[1776954040671,42.89,77552.94,36.8,-0.12575,9e-05,11.05425]
[1776954041219,42.89,77552.94,36.8,-0.12575,9e-05,11.05425]
[1776954041271,42.89,77552.94,36.8,-0.12575,9e-05,11.05425]
[1776954042174,42.89,77552.05,36.8,-0.12583,9e-05,11.05879]
[1776954043133,42.89,77552.97,36.8,-0.12574,9e-05,11.05376]
[1776954045242,42.88,77548.0,36.8,-0.12619,9e-05,11.08036]
[1776954047862,42.88,77542.31,36.8,-0.1267,9e-05,11.11064]
[1776954048376,42.88,77542.31,36.8,-0.1267,9e-05,11.11064]
[1776954049541,42.88,77542.31,36.8,-0.1267,9e-05,11.11064]
[1776954050167,42.88,77546.53,36.8,-0.12631,9e-05,11.08745]
[1776954050570,42.88,77546.53,36.8,-0.12631,9e-05,11.08745]
[1776954055719,42.88,77539.8,36.8,-0.12691,9e-05,11.1232]
[1776954056775,42.88,77543.21,36.8,-0.1266,9e-05,11.1045]
[1776954056881,42.88,77543.21,36.8,-0.1266,9e-05,11.1045]
[1776954058837,42.88,77544.1,36.8,-0.12651,9e-05,11.09943]
[1776954060910,42.88,77543.97,36.8,-0.12652,9e-05,11.09986]
[1776954061097,42.88,77543.97,36.8,-0.12652,9e-05,11.09986]
[1776954061819,42.88,77552.54,36.8,-0.12574,9e-05,11.05341]
[1776954062808,42.88,77552.54,36.8,-0.12574,9e-05,11.05341]
[1776954064960,42.88,77556.75,36.8,-0.12536,9e-05,11.03063]
[1776954065878,42.88,77548.75,36.8,-0.12608,9e-05,11.07367]
[1776954067853,42.88,77548.51,36.8,-0.12609,9e-05,11.07455]
[1776954069470,42.88,77547.25,36.8,-0.12621,9e-05,11.08122]
[1776954070285,42.87,77543.1,36.8,-0.12658,9e-05,11.10331]
[1776954073306,42.87,77548.82,36.8,-0.12605,9e-05,11.07223]
[1776954074311,42.87,77543.26,36.8,-0.12656,9e-05,11.10208]
[1776954075102,42.87,77541.75,36.8,-0.12669,9e-05,11.11006]
[1776954075379,42.87,77541.75,36.8,-0.12669,9e-05,11.11006]
[1776954077209,42.87,77548.68,36.8,-0.12606,9e-05,11.07239]
[1776954077251,42.87,77548.68,36.8,-0.12606,9e-05,11.07239]
[1776954078137,42.87,77549.04,36.8,-0.12602,9e-05,11.07021]
[1776954081298,42.87,77549.8,36.8,-0.12595,9e-05,11.06588]
[1776954081711,42.87,77549.8,36.8,-0.12595,9e-05,11.06588]
[1776954081897,42.87,77549.58,36.8,-0.12597,9e-05,11.06695]
[1776954082061,42.87,77549.58,36.8,-0.12597,9e-05,11.06695]
[1776954082451,42.87,77549.58,36.8,-0.12597,9e-05,11.06695]
[1776954082733,42.87,77549.58,36.8,-0.12597,9e-05,11.06695]
[1776954082749,42.87,77549.58,36.8,-0.12597,9e-05,11.06695]
[1776954083363,42.87,77573.92,36.8,-0.12378,9e-05,10.93556]
[1776954083964,42.87,77573.92,36.8,-0.12378,9e-05,10.93556]
[1776954087293,42.87,77580.41,36.8,-0.12319,9e-05,10.90045]
[1776954088051,42.87,77580.68,36.8,-0.12317,9e-05,10.89893]
[1776954088088,42.87,77580.68,36.8,-0.12317,9e-05,10.89893]
[1776954088377,42.87,77580.68,36.8,-0.12317,9e-05,10.89893]
[1776954088674,42.87,77580.68,36.8,-0.12317,9e-05,10.89893]
[1776954088680,42.87,77599.96,36.8,-0.12146,9e-05,10.79547]
[1776954088842,42.87,77599.96,36.8,-0.12146,9e-05,10.79547]
[1776954089135,42.87,77599.96,36.8,-0.12146,9e-05,10.79547]
[1776954089259,42.87,77599.96,36.8,-0.12146,9e-05,10.79547]
[1776954089482,42.87,77599.96,36.8,-0.12146,9e-05,10.79547]
[1776954089664,42.87,77620.81,36.8,-0.11964,9e-05,10.68379]
[1776954090833,42.87,77625.09,36.8,-0.11927,9e-05,10.66093]
[1776954092013,42.87,77623.83,36.8,-0.11933,9e-05,10.66244]
[1776954092596,42.87,77623.83,36.8,-0.11933,9e-05,10.66244]
[1776954094143,42.87,77622.24,36.8,-0.11946,9e-05,10.67053]
[1776954097007,42.86,77620.35,36.8,-0.11961,9e-05,10.67999]
[1776954097143,42.86,77620.35,36.8,-0.11961,9e-05,10.67999]
[1776954097176,42.86,77620.35,36.8,-0.11961,9e-05,10.67999]
[1776954097182,42.86,77620.35,36.8,-0.11961,9e-05,10.67999]
[1776954097191,42.86,77620.35,36.8,-0.11961,9e-05,10.67999]
[1776954097380,42.86,77620.35,36.8,-0.11961,9e-05,10.67999]
[1776954097410,42.86,77620.5,36.8,-0.1196,9e-05,10.67897]
[1776954098171,42.86,77620.5,36.8,-0.1196,9e-05,10.67897]
[1776954098601,42.86,77620.5,36.8,-0.1196,9e-05,10.67897]
[1776954098701,42.86,77602.72,36.8,-0.12115,9e-05,10.77409]
[1776954099162,42.86,77602.72,36.8,-0.12115,9e-05,10.77409]
[1776954099243,42.86,77602.72,36.8,-0.12115,9e-05,10.77409]
[1776954099254,42.86,77602.72,36.8,-0.12115,9e-05,10.77409]
[1776954099634,42.86,77577.88,36.8,-0.12335,9e-05,10.90737]
[1776954100448,42.86,77568.61,36.8,-0.12417,9e-05,10.95705]
[1776954102269,42.86,77564.45,36.8,-0.12454,9e-05,10.97942]
[1776954104224,42.86,77564.74,36.8,-0.12451,9e-05,10.97734]
[1776954106233,42.86,77563.14,36.8,-0.12465,9e-05,10.98578]
[1776954110459,42.86,77555.82,36.8,-0.12529,9e-05,11.02435]
[1776954111182,42.86,77556.37,36.8,-0.12524,9e-05,11.02094]
[1776954114880,42.86,77564.29,36.8,-0.12452,9e-05,10.97782]
[1776954119100,42.85,77564.92,36.8,-0.12445,9e-05,10.9738]
[1776954124272,42.85,77561.35,36.8,-0.12476,9e-05,10.99206]
[1776954129306,42.85,77563.4,36.8,-0.12456,9e-05,10.98013]
[1776954131565,42.85,77563.49,36.8,-0.12455,9e-05,10.97948]
[1776954131567,42.85,77563.49,36.8,-0.12455,9e-05,10.97948]
[1776954135369,42.85,77564.56,36.8,-0.12444,9e-05,10.97307]
[1776954135943,42.84,77556.47,36.8,-0.12516,9e-05,11.01632]
[1776954136214,42.84,77556.47,36.8,-0.12516,9e-05,11.01632]
[1776954138319,42.84,77547.83,36.8,-0.12594,9e-05,11.06266]
[1776954139077,42.84,77547.32,36.8,-0.12598,9e-05,11.06514]
[1776954139127,42.84,77547.32,36.8,-0.12598,9e-05,11.06514]
[1776954139141,42.84,77547.32,36.8,-0.12598,9e-05,11.06514]
[1776954142616,42.84,77556.94,36.8,-0.1251,9e-05,11.01247]
[1776954142627,42.84,77556.94,36.8,-0.1251,9e-05,11.01247]
[1776954147842,42.84,77554.63,36.8,-0.12528,9e-05,11.02359]
[1776954153481,42.83,77556.93,36.8,-0.12501,9e-05,11.00458]
[1776954158516,42.83,77560.57,36.8,-0.12466,9e-05,10.98393]
[1776954163098,42.83,77556.51,36.8,-0.12501,9e-05,11.00497]
[1776954163404,42.83,77556.51,36.8,-0.12501,9e-05,11.00497]
[1776954163737,42.83,77556.51,36.8,-0.12501,9e-05,11.00497]
[1776954163747,42.83,77556.51,36.8,-0.12501,9e-05,11.00497]
[1776954163773,42.83,77549.97,36.8,-0.1256,9e-05,11.04]
[1776954163948,42.83,77549.97,36.8,-0.1256,9e-05,11.04]
[1776954164627,42.83,77541.3,36.8,-0.12638,9e-05,11.08672]
[1776954169291,42.82,77538.08,36.8,-0.12667,9e-05,11.10364]
[1776954171301,42.82,77538.01,36.8,-0.12667,9e-05,11.10377]
[1776954171488,42.82,77538.01,36.8,-0.12667,9e-05,11.10377]
[1776954171492,42.82,77538.01,36.8,-0.12667,9e-05,11.10377]
[1776954171525,42.82,77538.01,36.8,-0.12667,9e-05,11.10377]
[1776954171754,42.82,77538.01,36.8,-0.12667,9e-05,11.10377]
[1776954171794,42.82,77547.32,36.8,-0.12582,9e-05,11.05341]
[1776954172537,42.82,77547.32,36.8,-0.12582,9e-05,11.05341]
[1776954172811,42.82,77557.03,36.8,-0.12494,9e-05,11.0008]
[1776954174406,42.82,77558.44,36.8,-0.12481,9e-05,10.99301]
[1776954179664,42.82,77556.52,36.8,-0.12497,9e-05,11.00222]
[1776954181291,42.82,77555.74,36.8,-0.12503,9e-05,11.00621]
[1776954182300,42.82,77556.06,36.8,-0.125,9e-05,11.00427]
[1776954184293,42.82,77557.84,36.8,-0.12484,9e-05,10.99426]
[1776954186512,42.81,77562.98,36.8,-0.12437,9e-05,10.9662]
[1776954189376,42.81,77557.87,36.8,-0.12482,9e-05,10.99326]
[1776954194769,42.81,77565.73,36.8,-0.1241,9e-05,10.94999]
[1776954199804,42.81,77566.71,36.8,-0.124,9e-05,10.94408]
[1776954204839,42.81,77568.51,36.8,-0.12383,9e-05,10.9338]
[1776954208873,42.8,77577.67,36.8,-0.12301,9e-05,10.8841]
[1776954211598,42.8,77580.01,36.8,-0.1228,9e-05,10.87145]
[1776954211896,42.8,77588.69,36.8,-0.12198,9e-05,10.81979]
[1776954217021,42.81,77592.62,36.8,-0.12164,9e-05,10.79898]
[1776954217859,42.81,77592.62,36.8,-0.12164,9e-05,10.79898]
[1776954220395,42.81,77597.4,36.8,-0.12122,9e-05,10.7736]
[1776954222342,42.81,77604.75,36.8,-0.12058,9e-05,10.73446]
[1776954222714,42.81,77604.75,36.8,-0.12058,9e-05,10.73446]
[1776954222777,42.81,77604.75,36.8,-0.12058,9e-05,10.73446]
[1776954222834,42.81,77603.59,36.8,-0.12069,9e-05,10.74103]
[1776954225080,42.81,77608.94,36.8,-0.12022,9e-05,10.71232]
[1776954225155,42.81,77608.94,36.8,-0.12022,9e-05,10.71232]
[1776954225811,42.81,77619.15,36.8,-0.11933,9e-05,10.65749]
[1776954226357,42.81,77619.15,36.8,-0.11933,9e-05,10.65749]
[1776954226613,42.81,77635.58,36.8,-0.1179,9e-05,10.56967]
[1776954227628,42.81,77635.58,36.8,-0.1179,9e-05,10.56967]
[1776954229161,42.81,77640.44,36.8,-0.11748,9e-05,10.5437]
[1776954229363,42.81,77640.44,36.8,-0.11748,9e-05,10.5437]
[1776954230280,42.81,77646.51,36.8,-0.11696,9e-05,10.51137]
[1776954235105,42.81,77656.61,36.8,-0.1161,9e-05,10.45784]
[1776954237304,42.81,77665.95,36.8,-0.11531,8e-05,10.4084]
[1776954239297,42.81,77672.2,36.8,-0.11478,8e-05,10.37558]
[1776954239472,42.81,77672.2,36.8,-0.11478,8e-05,10.37558]
[1776954239919,42.81,77672.2,36.8,-0.11478,8e-05,10.37558]
[1776954239910,42.81,77673.75,36.8,-0.11466,8e-05,10.36757]
[1776954240566,42.81,77673.75,36.8,-0.11466,8e-05,10.36757]
[1776954240683,42.81,77673.75,36.8,-0.11466,8e-05,10.36757]
[1776954240722,42.81,77673.75,36.8,-0.11466,8e-05,10.36757]
[1776954240884,42.81,77686.61,36.8,-0.11358,8e-05,10.29972]
[1776954240996,42.81,77686.61,36.8,-0.11358,8e-05,10.29972]
[1776954241115,42.81,77686.61,36.8,-0.11358,8e-05,10.29972]
[1776954241214,42.81,77686.61,36.8,-0.11358,8e-05,10.29972]
[1776954241706,42.81,77686.61,36.8,-0.11358,8e-05,10.29972]
[1776954241721,42.81,77701.63,36.8,-0.11232,8e-05,10.22022]
[1776954242067,42.81,77701.63,36.8,-0.11232,8e-05,10.22022]
[1776954242102,42.81,77701.63,36.8,-0.11232,8e-05,10.22022]
[1776954242655,42.81,77701.63,36.8,-0.11232,8e-05,10.22022]
[1776954242794,42.81,77701.63,36.8,-0.11232,8e-05,10.22022]
[1776954242826,42.81,77713.43,36.8,-0.11134,8e-05,10.15799]
[1776954243101,42.81,77713.43,36.8,-0.11134,8e-05,10.15799]
[1776954243489,42.81,77713.43,36.8,-0.11134,8e-05,10.15799]
[1776954243728,42.81,77713.43,36.8,-0.11134,8e-05,10.15799]
[1776954243801,42.81,77704.7,36.8,-0.11207,8e-05,10.204]
[1776954243966,42.81,77704.7,36.8,-0.11207,8e-05,10.204]
[1776954244762,42.81,77703.18,36.8,-0.11219,8e-05,10.21198]
[1776954246892,42.81,77700.01,36.8,-0.11246,8e-05,10.22872]
[1776954247029,42.81,77693.39,36.8,-0.11301,8e-05,10.26352]
[1776954247177,42.81,77693.39,36.8,-0.11301,8e-05,10.26352]
[1776954247738,42.81,77689.67,36.8,-0.11332,8e-05,10.28332]
[1776954251675,42.81,77691.49,36.8,-0.11317,8e-05,10.27402]
[1776954251711,42.81,77691.49,36.8,-0.11317,8e-05,10.27402]
[1776954251889,42.81,77691.49,36.8,-0.11317,8e-05,10.27402]
[1776954251980,42.81,77691.49,36.8,-0.11317,8e-05,10.27402]
[1776954252004,42.81,77691.49,36.8,-0.11317,8e-05,10.27402]
[1776954251936,42.81,77693.95,36.8,-0.11297,8e-05,10.26116]
[1776954252192,42.81,77708.93,36.8,-0.11172,8e-05,10.18203]
[1776954253112,42.81,77708.93,36.8,-0.11172,8e-05,10.18203]
[1776954253384,42.81,77708.93,36.8,-0.11172,8e-05,10.18203]
[1776954255354,42.81,77707.2,36.8,-0.11186,8e-05,10.19116]
[1776954258240,42.81,77698.26,36.8,-0.11261,8e-05,10.23829]
[1776954260498,42.81,77703.65,36.8,-0.11216,8e-05,10.20971]
[1776954260542,42.81,77703.65,36.8,-0.11216,8e-05,10.20971]
[1776954260643,42.81,77708.37,36.8,-0.11176,8e-05,10.1848]
[1776954260974,42.81,77708.37,36.8,-0.11176,8e-05,10.1848]
[1776954264594,42.81,77714.02,36.8,-0.11131,8e-05,10.15592]
[1776954264938,42.81,77712.52,36.8,-0.11144,8e-05,10.16413]
[1776954265148,42.81,77712.52,36.8,-0.11144,8e-05,10.16413]
[1776954265522,42.81,77712.52,36.8,-0.11144,8e-05,10.16413]
[1776954265628,42.81,77712.52,36.8,-0.11144,8e-05,10.16413]
[1776954265966,42.82,77731.75,36.8,-0.10986,8e-05,10.06309]
[1776954266191,42.82,77731.75,36.8,-0.10986,8e-05,10.06309]
[1776954266256,42.82,77731.75,36.8,-0.10986,8e-05,10.06309]
[1776954266305,42.82,77731.75,36.8,-0.10986,8e-05,10.06309]
[1776954266319,42.82,77731.75,36.8,-0.10986,8e-05,10.06309]
[1776954266528,42.82,77731.75,36.8,-0.10986,8e-05,10.06309]
[1776954267141,42.82,77734.95,36.8,-0.1096,8e-05,10.04648]
[1776954267490,42.82,77734.95,36.8,-0.1096,8e-05,10.04648]
[1776954270400,42.84,77744.84,36.8,-0.1089,8e-05,10.00192]
[1776954272881,42.84,77745.07,36.8,-0.10888,8e-05,9.99841]
[1776954274135,42.85,77739.48,36.8,-0.10938,8e-05,10.03057]
[1776954274163,42.85,77739.48,36.8,-0.10938,8e-05,10.03057]
[1776954275343,42.85,77740.23,36.8,-0.10932,8e-05,10.02685]
[1776954277764,42.86,77747.54,36.8,-0.10873,8e-05,9.98903]
[1776954278258,42.86,77745.04,36.8,-0.10898,8e-05,10.00519]
[1776954278629,42.86,77745.04,36.8,-0.10898,8e-05,10.00519]
[1776954278712,42.86,77745.04,36.8,-0.10898,8e-05,10.00519]
[1776954278983,42.86,77745.04,36.8,-0.10898,8e-05,10.00519]
[1776954278906,42.86,77742.18,36.8,-0.10922,8e-05,10.02041]
[1776954279837,42.86,77742.18,36.8,-0.10922,8e-05,10.02041]
[1776954279910,42.86,77742.18,36.8,-0.10922,8e-05,10.02041]
[1776954279892,42.86,77769.3,36.8,-0.10703,8e-05,9.87857]
[1776954280287,42.86,77769.3,36.8,-0.10703,8e-05,9.87857]
[1776954282074,42.86,77773.67,36.8,-0.10668,8e-05,9.85574]
[1776954283607,42.86,77768.52,36.8,-0.10709,8e-05,9.88254]
[1776954283614,42.86,77759.02,36.8,-0.10785,8e-05,9.93204]
[1776954284257,42.86,77759.02,36.8,-0.10785,8e-05,9.93204]
[1776954284383,42.86,77759.02,36.8,-0.10785,8e-05,9.93204]
[1776954284914,42.86,77759.02,36.8,-0.10785,8e-05,9.93204]
[1776954284975,42.86,77760.11,36.8,-0.10776,8e-05,9.92627]
[1776954285335,42.86,77760.11,36.8,-0.10776,8e-05,9.92627]
[1776954285681,42.86,77760.11,36.8,-0.10776,8e-05,9.92627]
[1776954285749,42.86,77760.11,36.8,-0.10776,8e-05,9.92627]
[1776954286874,42.86,77779.39,36.8,-0.10621,8e-05,9.82552]
[1776954287346,42.86,77779.39,36.8,-0.10621,8e-05,9.82552]
[1776954287699,42.86,77782.06,36.8,-0.106,8e-05,9.81188]
[1776954288900,42.86,77782.06,36.8,-0.106,8e-05,9.81188]
[1776954288960,42.86,77782.06,36.8,-0.106,8e-05,9.81188]
[1776954288963,42.87,77784.26,36.8,-0.10583,8e-05,9.80072]
[1776954289272,42.87,77784.26,36.8,-0.10583,8e-05,9.80072]
[1776954290214,42.87,77785.29,36.8,-0.10575,8e-05,9.79537]
[1776954290767,42.87,77785.29,36.8,-0.10575,8e-05,9.79537]
[1776954296564,42.87,77776.87,36.8,-0.10643,8e-05,9.83947]
[1776954297863,42.87,77776.47,36.8,-0.10646,8e-05,9.8415]
[1776954297897,42.87,77776.47,36.8,-0.10646,8e-05,9.8415]
[1776954298789,42.87,77775.5,36.8,-0.10653,8e-05,9.8465]
[1776954299093,42.87,77769.79,36.8,-0.10699,8e-05,9.8762]
[1776954299330,42.87,77769.79,36.8,-0.10699,8e-05,9.8762]
[1776954299620,42.87,77769.79,36.8,-0.10699,8e-05,9.8762]
[1776954299656,42.87,77764.84,36.8,-0.10739,8e-05,9.90204]
[1776954300426,42.87,77764.84,36.8,-0.10739,8e-05,9.90204]
[1776954300693,42.87,77764.84,36.8,-0.10739,8e-05,9.90204]
[1776954300725,42.87,77764.84,36.8,-0.10739,8e-05,9.90204]
[1776954300971,42.87,77764.84,36.8,-0.10739,8e-05,9.90204]
[1776954301717,42.88,77747.68,36.8,-0.10883,8e-05,9.99533]
[1776954303778,42.88,77745.94,36.8,-0.10897,8e-05,10.00445]
[1776954304853,42.88,77741.67,36.8,-0.10933,8e-05,10.02729]
[1776954307795,42.88,77738.02,36.8,-0.10963,8e-05,10.04679]
[1776954313124,42.88,77736.97,36.8,-0.10973,8e-05,10.05342]
[1776954318780,42.88,77747.39,36.8,-0.1089,8e-05,9.99976]
[1776954319915,42.89,77748.34,36.8,-0.10883,8e-05,9.99524]
[1776954319920,42.89,77748.34,36.8,-0.10883,8e-05,9.99524]
[1776954319941,42.89,77748.34,36.8,-0.10883,8e-05,9.99524]
[1776954320497,42.89,77756.4,36.8,-0.10818,8e-05,9.95331]
[1776954320794,42.89,77756.4,36.8,-0.10818,8e-05,9.95331]
[1776954320902,42.89,77756.4,36.8,-0.10818,8e-05,9.95331]
[1776954320918,42.89,77758.36,36.8,-0.10802,8e-05,9.94309]
[1776954322973,42.89,77765.3,36.8,-0.10746,8e-05,9.90689]
[1776954323026,42.89,77766.83,36.8,-0.10734,8e-05,9.89899]
[1776954323444,42.89,77766.83,36.8,-0.10734,8e-05,9.89899]
[1776954323558,42.89,77766.83,36.8,-0.10734,8e-05,9.89899]
[1776954325298,42.89,77779.69,36.8,-0.1063,8e-05,9.83172]
[1776954327629,42.89,77790.64,36.8,-0.10543,8e-05,9.7747]
[1776954332028,42.89,77790.71,36.8,-0.10543,8e-05,9.77442]
[1776954332081,42.89,77787.94,36.8,-0.1056,8e-05,9.78387]
[1776954333869,42.89,77779.57,36.8,-0.10627,8e-05,9.8274]
[1776954333911,42.89,77777.42,36.8,-0.10644,8e-05,9.83852]
[1776954334905,42.89,77777.42,36.8,-0.10644,8e-05,9.83852]
[1776954335006,42.89,77777.35,36.8,-0.10645,8e-05,9.83905]
[1776954340837,42.88,77779.53,36.8,-0.10627,8e-05,9.82712]
[1776954345872,42.88,77780.07,36.8,-0.10622,8e-05,9.82391]
[1776954349628,42.88,77779.18,36.8,-0.10628,8e-05,9.82833]
[1776954349900,42.88,77773.07,36.8,-0.10677,8e-05,9.86008]
[1776954352554,42.88,77769.09,36.8,-0.10709,8e-05,9.88105]
[1776954352607,42.88,77769.09,36.8,-0.10709,8e-05,9.88105]
[1776954352647,42.88,77769.09,36.8,-0.10709,8e-05,9.88105]
[1776954353351,42.88,77765.59,36.8,-0.10738,8e-05,9.89941]
[1776954358084,42.88,77773.65,36.8,-0.10674,8e-05,9.85782]
[1776954363100,42.89,77767.31,36.8,-0.10726,8e-05,9.89167]
[1776954366196,42.89,77771.68,36.8,-0.10691,8e-05,9.86921]
[1776954366372,42.89,77771.68,36.8,-0.10691,8e-05,9.86921]
[1776954366494,42.89,77771.68,36.8,-0.10691,8e-05,9.86921]
[1776954367506,42.89,77776.37,36.8,-0.10654,8e-05,9.8449]
[1776954370106,42.89,77769.45,36.8,-0.1071,8e-05,9.88146]
[1776954371137,42.89,77766.42,36.8,-0.10734,8e-05,9.89737]
[1776954373185,42.89,77772.95,36.8,-0.10682,8e-05,9.86351]
[1776954373191,42.89,77772.95,36.8,-0.10682,8e-05,9.86351]
[1776954374068,42.89,77780.46,36.8,-0.10622,8e-05,9.82428]
[1776954374430,42.89,77780.46,36.8,-0.10622,8e-05,9.82428]
[1776954374633,42.89,77780.46,36.8,-0.10622,8e-05,9.82428]
[1776954376214,42.89,77789.55,36.8,-0.1055,8e-05,9.77693]
[1776954376263,42.89,77789.55,36.8,-0.1055,8e-05,9.77693]
[1776954380422,42.89,77792.46,36.8,-0.10527,8e-05,9.76188]
[1776954380719,42.89,77792.46,36.8,-0.10527,8e-05,9.76188]
[1776954381794,42.89,77794.31,36.8,-0.10512,8e-05,9.75235]
[1776954384078,42.89,77799.83,36.8,-0.10469,8e-05,9.72388]
[1776954383321,42.89,77790.83,36.8,-0.1054,8e-05,9.77059]
[1776954384141,42.89,77790.83,36.8,-0.1054,8e-05,9.77059]
[1776954386463,42.89,77785.28,36.8,-0.10584,8e-05,9.79936]
[1776954386500,42.89,77785.28,36.8,-0.10584,8e-05,9.79936]
[1776954386503,42.89,77785.44,36.8,-0.10583,8e-05,9.79853]
[1776954387429,42.89,77785.44,36.8,-0.10583,8e-05,9.79853]
[1776954387460,42.89,77785.44,36.8,-0.10583,8e-05,9.79853]
[1776954387611,42.89,77790.57,36.8,-0.10542,8e-05,9.77212]
[1776954389045,42.89,77790.57,36.8,-0.10542,8e-05,9.77212]
[1776954389876,42.89,77794.15,36.8,-0.10514,8e-05,9.75357]
[1776954389887,42.89,77793.58,36.8,-0.10518,8e-05,9.75656]
[1776954390447,42.89,77793.58,36.8,-0.10518,8e-05,9.75656]
[1776954391681,42.89,77793.91,36.8,-0.10516,8e-05,9.75515]
[1776954391747,42.89,77800.2,36.8,-0.10462,8e-05,9.71757]
[1776954396327,42.89,77790.62,36.8,-0.10539,8e-05,9.76789]
[1776954400627,42.89,77795.96,36.8,-0.10497,8e-05,9.7402]
[1776954400816,42.89,77795.96,36.8,-0.10497,8e-05,9.7402]
[1776954400967,42.89,77795.96,36.8,-0.10497,8e-05,9.7402]
[1776954401200,42.89,77797.91,36.8,-0.10481,8e-05,9.73018]
[1776954401639,42.89,77797.91,36.8,-0.10481,8e-05,9.73018]
[1776954401921,42.9,77811.1,36.8,-0.10378,8e-05,9.66202]
[1776954402395,42.9,77811.1,36.8,-0.10378,8e-05,9.66202]
[1776954403844,42.9,77817.78,36.8,-0.10326,8e-05,9.6277]
[1776954405514,42.9,77817.94,36.8,-0.10325,8e-05,9.6271]
[1776954405870,42.9,77817.94,36.8,-0.10325,8e-05,9.6271]
[1776954407597,42.9,77816.33,36.8,-0.10338,8e-05,9.63584]
[1776954410018,42.9,77816.74,36.8,-0.10335,8e-05,9.63415]
[1776954410988,42.9,77816.74,36.8,-0.10336,8e-05,9.63458]
[1776954412411,42.9,77825.41,36.8,-0.10269,8e-05,9.59006]
[1776954413163,42.9,77825.07,36.8,-0.10272,8e-05,9.59239]
[1776954413226,42.9,77825.07,36.8,-0.10272,8e-05,9.59239]
[1776954413588,42.9,77825.07,36.8,-0.10272,8e-05,9.59239]
[1776954414318,42.9,77828.68,36.8,-0.10244,8e-05,9.57378]
[1776954414671,42.9,77828.68,36.8,-0.10244,8e-05,9.57378]
[1776954414878,42.9,77828.68,36.8,-0.10244,8e-05,9.57378]
[1776954415167,42.9,77828.68,36.8,-0.10244,8e-05,9.57378]
[1776954415342,42.9,77828.68,36.8,-0.10244,8e-05,9.57378]
[1776954415622,42.9,77831.27,36.8,-0.10225,8e-05,9.56075]
[1776954415992,42.9,77849.78,36.8,-0.10082,8e-05,9.4659]
[1776954419674,42.9,77857.98,36.8,-0.10019,8e-05,9.42367]
[1776954419725,42.9,77857.98,36.8,-0.10019,8e-05,9.42367]
[1776954420782,42.9,77865.83,36.8,-0.09959,8e-05,9.38351]
[1776954420797,42.9,77865.83,36.8,-0.09959,8e-05,9.38351]
[1776954423979,42.9,77856.69,36.8,-0.10029,8e-05,9.43039]
[1776954424852,42.9,77856.69,36.8,-0.10029,8e-05,9.43039]
[1776954425029,42.9,77856.69,36.8,-0.10029,8e-05,9.43039]
[1776954430577,42.9,77859.92,36.8,-0.10005,8e-05,9.4138]
[1776954434314,42.9,77867.04,36.8,-0.0995,8e-05,9.37729]
[1776954435093,42.9,77867.04,36.8,-0.0995,8e-05,9.37729]
[1776954435135,42.9,77867.04,36.8,-0.0995,8e-05,9.37729]
[1776954435359,42.9,77866.38,36.8,-0.09955,8e-05,9.38068]
[1776954435711,42.9,77866.38,36.8,-0.09955,8e-05,9.38068]
[1776954435794,42.9,77877.13,36.8,-0.09874,8e-05,9.32576]
[1776954438789,42.91,77878.55,36.8,-0.09865,8e-05,9.31968]
[1776954438882,42.91,77878.55,36.8,-0.09865,8e-05,9.31968]
[1776954441137,42.92,77887.04,36.8,-0.09806,8e-05,9.27981]
[1776954443270,42.92,77883.76,36.8,-0.09833,8e-05,9.2983]
[1776954443580,42.92,77883.0,36.8,-0.09839,8e-05,9.30231]
[1776954445017,42.92,77883.0,36.8,-0.09839,8e-05,9.30231]
[1776954445107,42.92,77884.3,36.8,-0.0983,8e-05,9.29655]
[1776954446810,42.92,77889.66,36.8,-0.0979,8e-05,9.26925]
[1776954449459,42.93,77897.88,36.8,-0.09729,7e-05,9.22801]
[1776954449764,42.93,77897.88,36.8,-0.09729,7e-05,9.22801]
[1776954450700,42.93,77900.96,36.8,-0.09707,7e-05,9.21288]
[1776954452423,42.93,77905.5,36.8,-0.0967,7e-05,9.18553]
[1776954452568,42.93,77905.5,36.8,-0.0967,7e-05,9.18553]
[1776954452579,42.93,77905.5,36.8,-0.0967,7e-05,9.18553]
[1776954452590,42.93,77905.5,36.8,-0.0967,7e-05,9.18553]
[1776954452663,42.93,77905.5,36.8,-0.0967,7e-05,9.18553]
[1776954453285,42.93,77913.03,36.8,-0.09614,7e-05,9.14738]
[1776954453297,42.93,77913.03,36.8,-0.09614,7e-05,9.14738]
[1776954453435,42.93,77913.03,36.8,-0.09614,7e-05,9.14738]
[1776954454851,42.93,77916.46,36.8,-0.09589,7e-05,9.1304]
[1776954454914,42.93,77916.46,36.8,-0.09589,7e-05,9.1304]
[1776954455047,42.93,77916.46,36.8,-0.09589,7e-05,9.1304]
[1776954455206,42.93,77916.46,36.8,-0.09589,7e-05,9.1304]
[1776954455380,42.93,77921.49,36.8,-0.09552,7e-05,9.10537]
[1776954455725,42.93,77921.49,36.8,-0.09552,7e-05,9.10537]
[1776954455750,42.93,77921.49,36.8,-0.09552,7e-05,9.10537]
[1776954455873,42.93,77921.49,36.8,-0.09552,7e-05,9.10537]
[1776954455991,42.93,77958.4,36.8,-0.09284,7e-05,8.92015]
[1776954456980,42.93,77958.4,36.8,-0.09284,7e-05,8.92015]
[1776954457202,42.95,77958.93,36.8,-0.09287,7e-05,8.92256]
[1776954457297,42.95,77958.93,36.8,-0.09287,7e-05,8.92256]
[1776954457844,42.95,77958.93,36.8,-0.09287,7e-05,8.92256]
[1776954458145,42.96,77944.82,36.8,-0.09398,7e-05,8.99932]
[1776954459115,42.97,77932.54,36.8,-0.09488,7e-05,9.06159]
[1776954459252,42.97,77932.54,36.8,-0.09488,7e-05,9.06159]
[1776954459796,42.97,77932.54,36.8,-0.09488,7e-05,9.06159]
[1776954461695,42.97,77931.23,36.8,-0.09499,7e-05,9.06865]
[1776954464131,42.97,77928.41,36.8,-0.09521,7e-05,9.08383]
[1776954465184,42.97,77931.76,36.8,-0.09497,7e-05,9.0674]
[1776954465683,42.97,77931.49,36.8,-0.095,7e-05,9.06971]
[1776954465817,42.97,77931.49,36.8,-0.095,7e-05,9.06971]
[1776954465896,42.97,77942.75,36.8,-0.09418,7e-05,9.01306]
[1776954466842,42.97,77942.75,36.8,-0.09418,7e-05,9.01306]
[1776954466926,42.97,77954.26,36.8,-0.09334,7e-05,8.95535]
[1776954467735,42.97,77954.26,36.8,-0.09334,7e-05,8.95535]
[1776954471953,42.99,77952.68,36.8,-0.09354,7e-05,8.9691]
[1776954471990,42.99,77952.68,36.8,-0.09354,7e-05,8.9691]
[1776954472078,42.99,77952.68,36.8,-0.09354,7e-05,8.9691]
[1776954472110,42.99,77952.68,36.8,-0.09354,7e-05,8.9691]
[1776954472153,42.99,77951.32,36.8,-0.09366,7e-05,8.97738]
[1776954472585,42.99,77951.32,36.8,-0.09366,7e-05,8.97738]
[1776954473187,43.0,77938.35,36.8,-0.09461,7e-05,9.04304]
[1776954473340,43.0,77938.35,36.8,-0.09461,7e-05,9.04304]
[1776954474022,43.0,77938.35,36.8,-0.09461,7e-05,9.04304]
[1776954474073,43.0,77938.35,36.8,-0.09461,7e-05,9.04304]
[1776954475211,43.0,77931.3,36.8,-0.09513,7e-05,9.07898]
[1776954475226,43.0,77933.04,36.8,-0.095,7e-05,9.07022]
[1776954475497,43.0,77933.04,36.8,-0.095,7e-05,9.07022]
[1776954475920,43.0,77933.04,36.8,-0.095,7e-05,9.07022]
[1776954477138,43.0,77936.24,36.8,-0.09478,7e-05,9.05505]
[1776954478101,43.0,77939.09,36.8,-0.09458,7e-05,9.04121]
[1776954478208,43.0,77951.83,36.8,-0.09366,7e-05,8.97776]
[1776954478886,43.0,77951.83,36.8,-0.09366,7e-05,8.97776]
[1776954478943,43.0,77950.59,36.8,-0.09375,7e-05,8.98398]
[1776954479452,43.0,77950.59,36.8,-0.09375,7e-05,8.98398]
[1776954479870,43.0,77950.59,36.8,-0.09375,7e-05,8.98398]
[1776954481127,43.0,77959.2,36.8,-0.09314,7e-05,8.94147]
[1776954481413,43.01,77963.06,36.8,-0.09289,7e-05,8.92417]
[1776954481716,43.01,77963.06,36.8,-0.09289,7e-05,8.92417]
[1776954481796,43.01,77963.06,36.8,-0.09289,7e-05,8.92417]
[1776954482095,43.01,77940.77,36.8,-0.0945,7e-05,9.03591]
[1776954482867,43.02,77930.56,36.8,-0.09532,7e-05,9.092]
[1776954483959,43.02,77930.56,36.8,-0.09532,7e-05,9.092]
[1776954484166,43.02,77930.56,36.8,-0.09532,7e-05,9.092]
[1776954484250,43.02,77929.36,36.8,-0.09541,7e-05,9.09833]
[1776954484657,43.02,77929.36,36.8,-0.09541,7e-05,9.09833]
[1776954484690,43.02,77929.36,36.8,-0.09541,7e-05,9.09833]
[1776954485580,43.02,77927.05,36.8,-0.09558,7e-05,9.11018]
[1776954486169,43.02,77927.05,36.8,-0.09558,7e-05,9.11018]
[1776954486218,43.02,77927.05,36.8,-0.09558,7e-05,9.11018]
[1776954486429,43.03,77934.63,36.8,-0.09504,7e-05,9.07281]
[1776954486908,43.03,77934.63,36.8,-0.09504,7e-05,9.07281]
[1776954487193,43.03,77934.63,36.8,-0.09504,7e-05,9.07281]
[1776954487971,43.03,77920.62,36.8,-0.09608,7e-05,9.14388]
[1776954488611,43.03,77920.62,36.8,-0.09608,7e-05,9.14388]
[1776954488878,43.03,77920.62,36.8,-0.09608,7e-05,9.14388]
[1776954488903,43.03,77920.62,36.8,-0.09608,7e-05,9.14388]
[1776954489192,43.03,77920.62,36.8,-0.09608,7e-05,9.14388]
[1776954488910,43.03,77896.65,36.8,-0.09786,7e-05,9.26565]
[1776954489337,43.03,77896.65,36.8,-0.09786,7e-05,9.26565]
[1776954489935,43.03,77896.65,36.8,-0.09786,7e-05,9.26565]
[1776954490228,43.03,77896.65,36.8,-0.09786,7e-05,9.26565]
[1776954490036,43.03,77881.15,36.8,-0.09904,8e-05,9.34493]
[1776954490338,43.03,77881.15,36.8,-0.09904,8e-05,9.34493]
[1776954490426,43.03,77881.15,36.8,-0.09904,8e-05,9.34493]
[1776954490471,43.03,77881.15,36.8,-0.09904,8e-05,9.34493]
[1776954490924,43.03,77866.45,36.8,-0.10015,8e-05,9.41991]
[1776954491340,43.03,77866.45,36.8,-0.10015,8e-05,9.41991]
[1776954491448,43.03,77866.45,36.8,-0.10015,8e-05,9.41991]
[1776954491718,43.03,77866.45,36.8,-0.10015,8e-05,9.41991]
[1776954491931,43.03,77857.21,36.8,-0.10086,8e-05,9.46745]
[1776954492944,43.03,77857.21,36.8,-0.10086,8e-05,9.46745]
[1776954493033,43.03,77857.21,36.8,-0.10086,8e-05,9.46745]
[1776954493096,43.03,77862.42,36.8,-0.10047,8e-05,9.4411]
[1776954495253,43.03,77868.75,36.8,-0.09999,8e-05,9.4092]
[1776954495848,43.03,77868.75,36.8,-0.09999,8e-05,9.4092]
[1776954495856,43.03,77868.75,36.8,-0.09999,8e-05,9.4092]
[1776954495958,43.03,77872.15,36.8,-0.09974,8e-05,9.39234]
[1776954496537,43.03,77872.15,36.8,-0.09974,8e-05,9.39234]
[1776954496736,43.03,77872.15,36.8,-0.09974,8e-05,9.39234]
[1776954496966,43.04,77875.22,36.8,-0.09951,8e-05,9.37717]
[1776954497498,43.04,77875.22,36.8,-0.09951,8e-05,9.37717]
[1776954498180,43.04,77875.22,36.8,-0.09951,8e-05,9.37717]
[1776954499480,43.04,77873.35,36.8,-0.09967,8e-05,9.38746]
[1776954499579,43.04,77873.35,36.8,-0.09967,8e-05,9.38746]
[1776954500187,43.04,77873.1,36.8,-0.0997,8e-05,9.38944]
[1776954500525,43.04,77873.1,36.8,-0.0997,8e-05,9.38944]
[1776954500994,43.04,77872.8,36.8,-0.09972,8e-05,9.39097]
[1776954502045,43.04,77872.8,36.8,-0.09972,8e-05,9.39097]
[1776954502055,43.04,77871.75,36.8,-0.09981,8e-05,9.39684]
[1776954503080,43.04,77871.75,36.8,-0.09981,8e-05,9.39684]
[1776954503701,43.04,77863.26,36.8,-0.10046,8e-05,9.44089]
[1776954504512,43.04,77862.15,36.8,-0.10055,8e-05,9.44669]
[1776954504649,43.04,77862.15,36.8,-0.10055,8e-05,9.44669]
[1776954505831,43.04,77853.5,36.8,-0.10121,8e-05,9.49095]
[1776954505923,43.04,77853.5,36.8,-0.10121,8e-05,9.49095]
[1776954506240,43.04,77853.5,36.8,-0.10121,8e-05,9.49095]
[1776954506029,43.04,77844.48,36.8,-0.10191,8e-05,9.5373]
[1776954506265,43.04,77844.48,36.8,-0.10191,8e-05,9.5373]
[1776954506815,43.04,77844.48,36.8,-0.10191,8e-05,9.5373]
[1776954507038,43.04,77830.96,36.8,-0.10295,8e-05,9.6068]
[1776954507668,43.04,77830.96,36.8,-0.10295,8e-05,9.6068]
[1776954509818,43.05,77815.9,36.8,-0.10414,8e-05,9.68495]
[1776954511909,43.05,77809.82,36.8,-0.10457,8e-05,9.71145]
[1776954512144,43.05,77809.82,36.8,-0.10457,8e-05,9.71145]
[1776954512743,43.05,77801.77,36.8,-0.10521,8e-05,9.75307]
[1776954516274,43.05,77808.09,36.8,-0.10471,8e-05,9.72029]
[1776954516282,43.05,77808.09,36.8,-0.10471,8e-05,9.72029]
[1776954516898,43.05,77808.09,36.8,-0.10471,8e-05,9.72029]
[1776954519964,43.05,77805.87,36.8,-0.10488,8e-05,9.73181]
[1776954520705,43.05,77805.88,36.8,-0.10488,8e-05,9.73176]
[1776954522548,43.05,77798.51,36.8,-0.10546,8e-05,9.76986]
[1776954525618,43.05,77799.94,36.8,-0.10535,8e-05,9.76231]
[1776954526202,43.05,77799.94,36.8,-0.10535,8e-05,9.76231]
[1776954526410,43.05,77807.22,36.8,-0.10477,8e-05,9.72463]
[1776954528276,43.05,77814.42,36.8,-0.10421,8e-05,9.68746]
[1776954528281,43.05,77814.42,36.8,-0.10421,8e-05,9.68746]
[1776954530333,43.05,77813.84,36.8,-0.10426,8e-05,9.69074]
[1776954532315,43.05,77814.32,36.8,-0.10422,8e-05,9.68813]
[1776954532406,43.05,77814.32,36.8,-0.10422,8e-05,9.68813]
[1776954537278,43.05,77805.18,36.8,-0.10494,8e-05,9.73566]
[1776954537279,43.05,77805.18,36.8,-0.10494,8e-05,9.73566]
[1776954537605,43.05,77804.47,36.8,-0.105,8e-05,9.73936]
[1776954538914,43.05,77808.16,36.8,-0.10471,8e-05,9.72031]
[1776954539445,43.05,77808.16,36.8,-0.10471,8e-05,9.72031]
[1776954539277,43.05,77861.8,36.8,-0.10055,8e-05,9.44463]
[1776954539611,43.05,77861.8,36.8,-0.10055,8e-05,9.44463]
[1776954539732,43.05,77861.8,36.8,-0.10055,8e-05,9.44463]
[1776954539947,43.05,77861.8,36.8,-0.10055,8e-05,9.44463]
[1776954540283,43.05,77889.52,36.8,-0.09845,8e-05,9.30335]
[1776954540846,43.05,77889.52,36.8,-0.09845,8e-05,9.30335]
[1776954541015,43.05,77889.52,36.8,-0.09845,8e-05,9.30335]
[1776954541209,43.05,77889.52,36.8,-0.09845,8e-05,9.30335]
[1776954541291,43.05,77880.1,36.8,-0.09916,8e-05,9.35118]
[1776954541509,43.05,77880.1,36.8,-0.09916,8e-05,9.35118]
[1776954541551,43.05,77880.1,36.8,-0.09916,8e-05,9.35118]
[1776954542329,43.05,77880.1,36.8,-0.09916,8e-05,9.35118]
[1776954542298,43.05,77877.66,36.8,-0.09935,8e-05,9.36424]
[1776954542413,43.05,77877.66,36.8,-0.09935,8e-05,9.36424]
[1776954544359,43.05,77878.47,36.8,-0.0993,8e-05,9.36077]
[1776954545996,43.05,77878.47,36.8,-0.0993,8e-05,9.36077]
[1776954546141,43.05,77878.47,36.8,-0.0993,8e-05,9.36077]
[1776954549037,43.05,77875.71,36.8,-0.09952,8e-05,9.37564]
[1776954555020,43.06,77880.27,36.8,-0.0992,8e-05,9.3541]
[1776954555211,43.06,77880.27,36.8,-0.0992,8e-05,9.3541]
[1776954556054,43.06,77880.52,36.8,-0.09919,8e-05,9.35344]
[1776954556117,43.06,77876.27,36.8,-0.09951,8e-05,9.37508]
[1776954557248,43.06,77876.27,36.8,-0.09951,8e-05,9.37508]
[1776954559623,43.06,77867.22,36.8,-0.10019,8e-05,9.42115]
[1776954565749,43.06,77867.64,36.8,-0.10016,8e-05,9.41876]
[1776954569825,43.06,77859.93,36.8,-0.10074,8e-05,9.45775]
[1776954573153,43.06,77857.77,36.8,-0.10086,8e-05,9.46347]
[1776954573253,43.06,77856.86,36.8,-0.10092,8e-05,9.46798]
[1776954573668,43.06,77856.86,36.8,-0.10092,8e-05,9.46798]
[1776954574037,43.06,77856.86,36.8,-0.10092,8e-05,9.46798]
[1776954575427,43.06,77849.86,36.8,-0.10146,8e-05,9.50376]
[1776954578658,43.06,77842.06,36.8,-0.10206,8e-05,9.54391]
[1776954578689,43.06,77842.06,36.8,-0.10206,8e-05,9.54391]
[1776954583589,43.06,77818.27,36.8,-0.10391,8e-05,9.66611]
[1776954588623,43.05,77816.26,36.8,-0.10405,8e-05,9.67557]
[1776954591304,43.05,77816.49,36.8,-0.10403,8e-05,9.67422]
[1776954591325,43.05,77816.49,36.8,-0.10403,8e-05,9.67422]
[1776954592096,43.05,77815.14,36.8,-0.10414,8e-05,9.68086]
[1776954592177,43.05,77815.14,36.8,-0.10414,8e-05,9.68086]
[1776954592191,43.05,77815.14,36.8,-0.10414,8e-05,9.68086]
[1776954592394,43.05,77815.14,36.8,-0.10414,8e-05,9.68086]
[1776954592374,43.05,77809.94,36.8,-0.10454,8e-05,9.7077]
[1776954592644,43.05,77809.94,36.8,-0.10454,8e-05,9.7077]
[1776954593214,43.05,77809.94,36.8,-0.10454,8e-05,9.7077]
[1776954593255,43.05,77809.94,36.8,-0.10454,8e-05,9.7077]
[1776954593354,43.05,77780.45,36.8,-0.10688,8e-05,9.86048]
[1776954593666,43.05,77780.45,36.8,-0.10688,8e-05,9.86048]
[1776954593768,43.05,77780.45,36.8,-0.10688,8e-05,9.86048]
[1776954593807,43.05,77780.45,36.8,-0.10688,8e-05,9.86048]
[1776954594296,43.05,77780.45,36.8,-0.10688,8e-05,9.86048]
[1776954594364,43.05,77780.45,36.8,-0.10688,8e-05,9.86048]
[1776954594329,43.05,77756.85,36.8,-0.10878,8e-05,9.98314]
[1776954594812,43.05,77756.85,36.8,-0.10878,8e-05,9.98314]
[1776954595375,43.05,77753.75,36.8,-0.10902,8e-05,9.99898]
[1776954596084,43.05,77753.75,36.8,-0.10902,8e-05,9.99898]
[1776954596283,43.05,77753.75,36.8,-0.10902,8e-05,9.99898]
[1776954596289,43.05,77752.71,36.8,-0.10911,8e-05,10.00432]
[1776954596521,43.05,77752.71,36.8,-0.10911,8e-05,10.00432]
[1776954597366,43.05,77757.13,36.8,-0.10875,8e-05,9.98144]
[1776954600675,43.05,77761.1,36.8,-0.10843,8e-05,9.96067]
[1776954600709,43.05,77762.66,36.8,-0.1083,8e-05,9.95253]
[1776954601613,43.05,77762.66,36.8,-0.1083,8e-05,9.95253]
[1776954601985,43.05,77773.53,36.8,-0.10743,8e-05,9.89568]
[1776954602709,43.05,77773.53,36.8,-0.10743,8e-05,9.89568]
[1776954603380,43.05,77773.53,36.8,-0.10743,8e-05,9.89568]
[1776954603405,43.05,77778.91,36.8,-0.107,8e-05,9.86781]
[1776954603613,43.05,77778.91,36.8,-0.107,8e-05,9.86781]
[1776954603728,43.05,77778.91,36.8,-0.107,8e-05,9.86781]
[1776954604233,43.05,77778.91,36.8,-0.107,8e-05,9.86781]
[1776954604333,43.05,77795.52,36.8,-0.10567,8e-05,9.78151]
[1776954604853,43.05,77795.52,36.8,-0.10567,8e-05,9.78151]
[1776954605083,43.05,77795.52,36.8,-0.10567,8e-05,9.78151]
[1776954605241,43.05,77795.52,36.8,-0.10567,8e-05,9.78151]
[1776954605311,43.05,77805.79,36.8,-0.10486,8e-05,9.72836]
[1776954607008,43.05,77805.46,36.8,-0.10488,8e-05,9.72983]
[1776954612542,43.05,77811.76,36.8,-0.10437,8e-05,9.69609]
[1776954612800,43.04,77821.08,36.8,-0.10364,8e-05,9.64784]
[1776954613413,43.04,77821.08,36.8,-0.10364,8e-05,9.64784]
[1776954617735,43.04,77821.26,36.8,-0.10361,8e-05,9.64642]
[1776954618291,43.04,77821.26,36.8,-0.10361,8e-05,9.64642]
[1776954618353,43.04,77834.2,36.8,-0.10261,8e-05,9.57972]
[1776954618418,43.04,77834.2,36.8,-0.10261,8e-05,9.57972]
[1776954618419,43.04,77834.2,36.8,-0.10261,8e-05,9.57972]
[1776954618437,43.04,77834.2,36.8,-0.10261,8e-05,9.57972]
[1776954618848,43.04,77844.08,36.8,-0.10184,8e-05,9.52899]
[1776954619837,43.04,77844.08,36.8,-0.10184,8e-05,9.52899]
[1776954621917,43.04,77844.98,36.8,-0.10177,8e-05,9.52396]
[1776954626161,43.04,77844.47,36.8,-0.10179,8e-05,9.52579]
[1776954627917,43.04,77857.02,36.8,-0.10082,8e-05,9.46097]
[1776954628698,43.04,77857.02,36.8,-0.10082,8e-05,9.46097]
[1776954631920,43.04,77857.93,36.8,-0.10075,8e-05,9.45602]
[1776954632283,43.04,77857.93,36.8,-0.10075,8e-05,9.45602]
[1776954632520,43.04,77859.83,36.8,-0.10056,8e-05,9.44127]
[1776954632539,43.04,77859.83,36.8,-0.10056,8e-05,9.44127]
[1776954632692,43.04,77859.83,36.8,-0.10056,8e-05,9.44127]
[1776954632920,43.04,77859.83,36.8,-0.10056,8e-05,9.44127]
[1776954633358,43.04,77869.63,36.8,-0.09981,8e-05,9.39112]
[1776954634226,43.04,77869.63,36.8,-0.09981,8e-05,9.39112]
[1776954634298,43.04,77869.63,36.8,-0.09981,8e-05,9.39112]
[1776954636969,43.04,77875.24,36.8,-0.0994,8e-05,9.36344]
[1776954636973,43.04,77875.24,36.8,-0.0994,8e-05,9.36344]
[1776954637371,43.04,77876.78,36.8,-0.09928,8e-05,9.35592]
[1776954637598,43.04,77876.78,36.8,-0.09928,8e-05,9.35592]
[1776954637942,43.04,77876.78,36.8,-0.09928,8e-05,9.35592]
[1776954639082,43.04,77881.8,36.8,-0.09891,8e-05,9.3304]
[1776954639465,43.04,77885.06,36.8,-0.09866,8e-05,9.31389]
[1776954640501,43.04,77892.89,36.8,-0.09807,7e-05,9.27421]
[1776954640672,43.04,77892.89,36.8,-0.09807,7e-05,9.27421]
[1776954641626,43.04,77896.23,36.8,-0.09783,7e-05,9.25742]
[1776954641633,43.04,77896.23,36.8,-0.09783,7e-05,9.25742]
[1776954641711,43.04,77896.23,36.8,-0.09783,7e-05,9.25742]
[1776954642029,43.04,77896.23,36.8,-0.09783,7e-05,9.25742]
[1776954644031,43.04,77880.81,36.8,-0.09899,8e-05,9.3363]
[1776954645257,43.04,77880.81,36.8,-0.09899,8e-05,9.3363]
[1776954646115,43.04,77876.66,36.8,-0.09931,8e-05,9.3575]
[1776954646762,43.04,77884.51,36.8,-0.09872,8e-05,9.31758]
[1776954648959,43.04,77892.86,36.8,-0.09809,7e-05,9.2754]
[1776954649811,43.04,77892.65,36.8,-0.09811,8e-05,9.27662]
[1776954651649,43.05,77892.96,36.8,-0.09809,7e-05,9.27537]
[1776954653246,43.05,77889.6,36.8,-0.09834,8e-05,9.29259]
[1776954655186,43.05,77885.31,36.8,-0.09867,8e-05,9.31461]
[1776954656298,43.05,77884.39,36.8,-0.09874,8e-05,9.31938]
[1776954656303,43.05,77884.39,36.8,-0.09874,8e-05,9.31938]
[1776954656655,43.05,77882.04,36.8,-0.09892,8e-05,9.33142]
[1776954656681,43.05,77882.04,36.8,-0.09892,8e-05,9.33142]
[1776954657109,43.05,77882.04,36.8,-0.09892,8e-05,9.33142]
[1776954657228,43.05,77882.04,36.8,-0.09892,8e-05,9.33142]
[1776954657291,43.05,77869.38,36.8,-0.09988,8e-05,9.396]
[1776954658609,43.05,77865.23,36.8,-0.1002,8e-05,9.41714]
[1776954661161,43.05,77861.75,36.8,-0.10046,8e-05,9.43475]
[1776954663427,43.05,77865.52,36.8,-0.10017,8e-05,9.4153]
[1776954663444,43.05,77865.52,36.8,-0.10017,8e-05,9.4153]
[1776954663168,43.05,77876.43,36.8,-0.09934,8e-05,9.35958]
[1776954668207,43.05,77878.72,36.8,-0.09917,8e-05,9.34806]
[1776954673242,43.05,77875.14,36.8,-0.09944,8e-05,9.36629]
[1776954676297,43.05,77875.7,36.8,-0.0994,8e-05,9.36343]
[1776954680705,43.05,77889.04,36.8,-0.09839,8e-05,9.29583]
[1776954682478,43.05,77889.63,36.8,-0.09835,8e-05,9.29293]
[1776954687162,43.05,77896.08,36.8,-0.09788,7e-05,9.26084]
[1776954689608,43.05,77901.33,36.8,-0.09749,7e-05,9.23474]
[1776954689615,43.05,77901.33,36.8,-0.09749,7e-05,9.23474]
[1776954692153,43.05,77909.98,36.8,-0.09681,7e-05,9.18647]
[1776954692484,43.05,77909.98,36.8,-0.09681,7e-05,9.18647]
[1776954698084,43.06,77915.85,36.8,-0.0964,7e-05,9.15855]
[1776954698202,43.06,77915.85,36.8,-0.0964,7e-05,9.15855]
[1776954698216,43.06,77915.85,36.8,-0.0964,7e-05,9.15855]
[1776954698299,43.06,77915.85,36.8,-0.0964,7e-05,9.15855]
[1776954699848,43.06,77922.56,36.8,-0.09591,7e-05,9.12535]
[1776954700130,43.06,77922.56,36.8,-0.09591,7e-05,9.12535]
[1776954702029,43.06,77924.38,36.8,-0.09579,7e-05,9.11691]
[1776954702296,43.06,77924.38,36.8,-0.09579,7e-05,9.11691]
[1776954706789,43.06,77925.7,36.8,-0.09571,7e-05,9.11187]
[1776954707481,43.07,77932.96,36.8,-0.09519,7e-05,9.07567]
[1776954707570,43.07,77932.96,36.8,-0.09519,7e-05,9.07567]
[1776954708196,43.07,77932.96,36.8,-0.09519,7e-05,9.07567]
[1776954708488,43.07,77922.02,36.8,-0.09599,7e-05,9.13084]
[1776954708785,43.07,77922.02,36.8,-0.09599,7e-05,9.13084]
[1776954708884,43.07,77922.02,36.8,-0.09599,7e-05,9.13084]
[1776954709350,43.07,77922.02,36.8,-0.09599,7e-05,9.13084]
[1776954709526,43.07,77922.02,36.8,-0.09599,7e-05,9.13084]
[1776954709569,43.07,77922.02,36.8,-0.09599,7e-05,9.13084]
[1776954709503,43.07,77908.8,36.8,-0.09697,7e-05,9.19785]
[1776954709928,43.07,77908.8,36.8,-0.09697,7e-05,9.19785]
[1776954710246,43.07,77908.8,36.8,-0.09697,7e-05,9.19785]
[1776954710402,43.07,77908.8,36.8,-0.09697,7e-05,9.19785]
[1776954710497,43.07,77908.8,36.8,-0.09697,7e-05,9.19785]
[1776954710510,43.07,77885.49,36.8,-0.09872,8e-05,9.31621]
[1776954711628,43.07,77885.49,36.8,-0.09872,8e-05,9.31649]
[1776954712092,43.07,77885.49,36.8,-0.09872,8e-05,9.31649]
[1776954712914,43.07,77884.17,36.8,-0.09883,8e-05,9.3233]
[1776954713013,43.07,77884.17,36.8,-0.09883,8e-05,9.3233]
[1776954714112,43.07,77883.86,36.8,-0.09885,8e-05,9.32497]
[1776954714595,43.07,77883.03,36.8,-0.09891,8e-05,9.32928]
[1776954715025,43.07,77883.03,36.8,-0.09891,8e-05,9.32928]
[1776954716019,43.07,77860.33,36.8,-0.10064,8e-05,9.44511]
[1776954716724,43.07,77860.33,36.8,-0.10064,8e-05,9.44511]
[1776954717106,43.07,77860.33,36.8,-0.10064,8e-05,9.44511]
[1776954717206,43.07,77860.33,36.8,-0.10064,8e-05,9.44511]
[1776954717452,43.07,77860.33,36.8,-0.10064,8e-05,9.44511]
[1776954717207,43.07,77854.34,36.8,-0.1011,8e-05,9.47565]
[1776954718054,43.07,77853.23,36.8,-0.10118,8e-05,9.48148]
[1776954719392,43.07,77853.23,36.8,-0.10118,8e-05,9.48148]
[1776954721100,43.07,77844.34,36.8,-0.10186,8e-05,9.5267]
[1776954721129,43.07,77844.34,36.8,-0.10186,8e-05,9.5267]
[1776954721302,43.07,77844.34,36.8,-0.10186,8e-05,9.5267]
[1776954721521,43.07,77849.03,36.8,-0.1015,8e-05,9.50245]
[1776954721869,43.07,77849.03,36.8,-0.1015,8e-05,9.50245]
[1776954722430,43.07,77849.03,36.8,-0.1015,8e-05,9.50245]
[1776954722494,43.07,77851.52,36.8,-0.10131,8e-05,9.4898]
[1776954723590,43.07,77858.46,36.8,-0.10077,8e-05,9.45414]
[1776954723685,43.07,77858.46,36.8,-0.10077,8e-05,9.45414]
[1776954724448,43.07,77858.46,36.8,-0.10077,8e-05,9.45414]
[1776954724519,43.07,77861.24,36.8,-0.10056,8e-05,9.43975]
[1776954727096,43.07,77869.08,36.8,-0.09997,8e-05,9.39997]
[1776954727265,43.07,77869.08,36.8,-0.09997,8e-05,9.39997]
[1776954727321,43.07,77868.94,36.8,-0.09998,8e-05,9.40096]
[1776954728336,43.07,77868.94,36.8,-0.09998,8e-05,9.40096]
[1776954728844,43.07,77874.32,36.8,-0.09957,8e-05,9.37351]
[1776954729886,43.07,77878.38,36.8,-0.09926,8e-05,9.35285]
[1776954732358,43.07,77875.41,36.8,-0.09949,8e-05,9.36804]
[1776954733242,43.07,77874.96,36.8,-0.09952,8e-05,9.37035]
[1776954734670,43.07,77886.66,36.8,-0.09864,8e-05,9.31089]
[1776954734678,43.07,77896.22,36.8,-0.09793,7e-05,9.26246]
[1776954739297,43.07,77896.85,36.8,-0.09789,7e-05,9.25981]
[1776954739569,43.07,77892.68,36.8,-0.0982,8e-05,9.28115]
[1776954739781,43.07,77892.68,36.8,-0.0982,8e-05,9.28115]
[1776954740716,43.07,77899.51,36.8,-0.09769,7e-05,9.24665]
[1776954740733,43.07,77899.51,36.8,-0.09769,7e-05,9.24665]
[1776954740844,43.07,77899.51,36.8,-0.09769,7e-05,9.24665]
[1776954741088,43.07,77899.51,36.8,-0.09769,7e-05,9.24665]
[1776954742083,43.07,77919.7,36.8,-0.0962,7e-05,9.145]
[1776954743917,43.07,77918.95,36.8,-0.09626,7e-05,9.14914]
[1776954745428,43.08,77915.62,36.8,-0.09651,7e-05,9.1663]
[1776954748747,43.08,77912.99,36.8,-0.09672,7e-05,9.18076]
[1776954749340,43.08,77912.99,36.8,-0.09672,7e-05,9.18076]
[1776954749412,43.08,77912.99,36.8,-0.09672,7e-05,9.18076]
[1776954749656,43.08,77912.96,36.8,-0.09673,7e-05,9.1812]
[1776954755346,43.08,77906.73,36.8,-0.09716,7e-05,9.20904]
[1776954757702,43.08,77913.47,36.8,-0.09667,7e-05,9.17557]
[1776954758201,43.08,77913.47,36.8,-0.09667,7e-05,9.17557]
[1776954759685,43.09,77929.54,36.8,-0.09549,7e-05,9.09491]
[1776954765242,43.09,77926.4,36.8,-0.09574,7e-05,9.11165]
[1776954766286,43.09,77925.01,36.8,-0.09584,7e-05,9.11882]
[1776954766387,43.09,77925.01,36.8,-0.09584,7e-05,9.11882]
[1776954766453,43.09,77925.01,36.8,-0.09584,7e-05,9.11882]
[1776954766915,43.09,77921.08,36.8,-0.09614,7e-05,9.13894]
[1776954767621,43.09,77915.75,36.8,-0.09653,7e-05,9.16618]
[1776954767925,43.09,77915.75,36.8,-0.09653,7e-05,9.16618]
[1776954768274,43.09,77915.75,36.8,-0.09653,7e-05,9.16618]
[1776954769426,43.09,77912.07,36.8,-0.09681,7e-05,9.18506]
[1776954770353,43.09,77911.69,36.8,-0.09684,7e-05,9.18725]
[1776954776273,43.1,77904.58,36.8,-0.09739,7e-05,9.22461]
[1776954776470,43.1,77904.58,36.8,-0.09739,7e-05,9.22461]
[1776954777138,43.1,77902.83,36.8,-0.09753,7e-05,9.23367]
[1776954777168,43.1,77892.69,36.8,-0.09829,8e-05,9.28526]
[1776954783015,43.1,77880.62,36.8,-0.0992,8e-05,9.34708]
[1776954784335,43.1,77880.62,36.8,-0.0992,8e-05,9.34708]
[1776954784363,43.1,77880.62,36.8,-0.0992,8e-05,9.34708]
[1776954784453,43.1,77880.62,36.8,-0.0992,8e-05,9.34708]
[1776954785141,43.1,77875.44,36.8,-0.0996,8e-05,9.37347]
[1776954785490,43.1,77875.44,36.8,-0.0996,8e-05,9.37347]
[1776954785810,43.1,77869.56,36.8,-0.10004,8e-05,9.40341]
[1776954786160,43.1,77869.56,36.8,-0.10004,8e-05,9.40341]
[1776954786889,43.1,77871.08,36.8,-0.09993,8e-05,9.3956]
[1776954789559,43.1,77872.46,36.8,-0.09982,8e-05,9.38846]
[1776954789773,43.1,77873.8,36.8,-0.09972,8e-05,9.38159]
[1776954793445,43.1,77876.85,36.8,-0.09948,8e-05,9.36598]
[1776954793481,43.1,77876.85,36.8,-0.09948,8e-05,9.36598]
[1776954794096,43.1,77877.14,36.8,-0.09946,8e-05,9.36448]
[1776954794163,43.1,77877.14,36.8,-0.09946,8e-05,9.36448]
[1776954800384,43.1,77884.35,36.8,-0.09892,8e-05,9.328]
[1776954802204,43.1,77882.79,36.8,-0.09904,8e-05,9.336]
[1776954802866,43.1,77876.71,36.8,-0.0995,8e-05,9.36697]
[1776954804428,43.1,77873.65,36.8,-0.09973,8e-05,9.38254]
[1776954805329,43.1,77872.91,36.8,-0.09979,8e-05,9.38627]
[1776954805430,43.1,77872.91,36.8,-0.09979,8e-05,9.38627]
[1776954807054,43.1,77863.97,36.8,-0.10047,8e-05,9.43177]
[1776954807547,43.1,77863.97,36.8,-0.10047,8e-05,9.43177]
[1776954809204,43.1,77880.7,36.8,-0.09919,8e-05,9.34632]
[1776954810505,43.1,77880.7,36.8,-0.09919,8e-05,9.34632]
[1776954816253,43.1,77881.4,36.8,-0.0991,8e-05,9.33795]
[1776954816653,43.1,77881.4,36.8,-0.0991,8e-05,9.33795]
[1776954817138,43.1,77881.4,36.8,-0.0991,8e-05,9.33795]
[1776954817143,43.1,77881.4,36.8,-0.0991,8e-05,9.33795]
[1776954817148,43.1,77881.4,36.8,-0.0991,8e-05,9.33795]
[1776954817161,43.1,77881.4,36.8,-0.0991,8e-05,9.33795]
[1776954817176,43.1,77881.4,36.8,-0.0991,8e-05,9.33795]
[1776954820281,43.1,77897.05,36.8,-0.09793,7e-05,9.25889]
[1776954822507,43.1,77894.33,36.8,-0.09813,7e-05,9.27283]
[1776954824291,43.1,77897.78,36.8,-0.09788,7e-05,9.25564]
[1776954824726,43.1,77896.81,36.8,-0.09795,7e-05,9.26072]
[1776954828967,43.1,77894.41,36.8,-0.09814,7e-05,9.27346]
[1776954830325,43.1,77898.98,36.8,-0.0978,7e-05,9.25044]
[1776954830341,43.1,77898.98,36.8,-0.0978,7e-05,9.25044]
[1776954835342,43.11,77895.39,36.8,-0.09808,7e-05,9.26954]
[1776954837389,43.11,77894.3,36.8,-0.09817,7e-05,9.27539]
[1776954837668,43.11,77890.65,36.8,-0.09845,8e-05,9.29405]
[1776954840758,43.11,77879.72,36.8,-0.09927,8e-05,9.34977]
[1776954840778,43.11,77879.72,36.8,-0.09927,8e-05,9.34977]
[1776954840879,43.11,77879.72,36.8,-0.09927,8e-05,9.34977]
[1776954840886,43.11,77879.72,36.8,-0.09927,8e-05,9.34977]
[1776954841689,43.11,77872.83,36.8,-0.09979,8e-05,9.38488]
[1776954841785,43.11,77872.83,36.8,-0.09979,8e-05,9.38488]
[1776954844979,43.11,77861.59,36.8,-0.10065,8e-05,9.44203]
[1776954846572,43.11,77861.21,36.8,-0.10068,8e-05,9.44386]
[1776954846624,43.11,77861.21,36.8,-0.10068,8e-05,9.44386]
[1776954846786,43.11,77866.64,36.8,-0.10026,8e-05,9.41604]
[1776954847735,43.11,77863.65,36.8,-0.10049,8e-05,9.43118]
[1776954848980,43.11,77860.8,36.8,-0.1007,8e-05,9.44566]
[1776954854522,43.1,77862.67,36.8,-0.10055,8e-05,9.43557]
[1776954855594,43.1,77862.99,36.8,-0.10053,8e-05,9.43383]
[1776954861222,43.1,77866.03,36.8,-0.10028,8e-05,9.41765]
[1776954863570,43.1,77866.95,36.8,-0.10021,8e-05,9.41278]
[1776954865862,43.1,77874.95,36.8,-0.0996,8e-05,9.37178]
[1776954869669,43.1,77872.45,36.8,-0.09979,8e-05,9.38446]
[1776954869721,43.1,77872.97,36.8,-0.09975,8e-05,9.38179]
[1776954871545,43.1,77874.92,36.8,-0.0996,8e-05,9.37182]
[1776954872110,43.1,77874.28,36.8,-0.0996,8e-05,9.37012]
[1776954874388,43.1,77875.23,36.8,-0.09953,8e-05,9.36525]
[1776954874738,43.1,77874.26,36.8,-0.0996,8e-05,9.37016]
[1776954875747,43.1,77875.19,36.8,-0.09953,8e-05,9.3654]
[1776954877410,43.1,77867.14,36.8,-0.10015,8e-05,9.40641]
[1776954882602,43.1,77866.71,36.8,-0.10017,8e-05,9.40837]
[1776954885166,43.1,77867.52,36.8,-0.10011,8e-05,9.40397]
[1776954885243,43.1,77867.52,36.8,-0.10011,8e-05,9.40397]
[1776954885299,43.1,77867.52,36.8,-0.10011,8e-05,9.40397]
[1776954887054,43.1,77857.89,36.8,-0.10084,8e-05,9.45297]
[1776954887083,43.1,77857.89,36.8,-0.10084,8e-05,9.45297]
[1776954887113,43.1,77857.89,36.8,-0.10084,8e-05,9.45297]
[1776954887124,43.1,77857.89,36.8,-0.10084,8e-05,9.45297]
[1776954893636,43.1,77849.49,36.8,-0.10147,8e-05,9.49486]
[1776954894946,43.09,77847.85,36.8,-0.10159,8e-05,9.50288]
[1776954895839,43.09,77851.27,36.8,-0.10133,8e-05,9.48517]
[1776954896167,43.09,77851.27,36.8,-0.10133,8e-05,9.48517]
[1776954896519,43.09,77851.27,36.8,-0.10133,8e-05,9.48517]
[1776954897833,43.09,77852.47,36.8,-0.10123,8e-05,9.47898]
[1776954898048,43.09,77852.47,36.8,-0.10123,8e-05,9.47898]
[1776954903086,43.09,77850.43,36.8,-0.10138,8e-05,9.4886]
[1776954904393,43.09,77850.44,36.8,-0.10137,8e-05,9.48838]
[1776954904495,43.09,77837.43,36.8,-0.10237,8e-05,9.55488]
[1776954905579,43.09,77837.43,36.8,-0.10237,8e-05,9.55488]
[1776954906880,43.09,77841.55,36.8,-0.10206,8e-05,9.53381]
[1776954906890,43.09,77842.74,36.8,-0.10197,8e-05,9.52777]
[1776954909249,43.09,77836.94,36.8,-0.10241,8e-05,9.55729]
[1776954909348,43.09,77838.51,36.8,-0.10229,8e-05,9.54897]
[1776954909859,43.09,77838.51,36.8,-0.10229,8e-05,9.54897]
[1776954909910,43.09,77838.91,36.8,-0.10226,8e-05,9.54696]
[1776954911062,43.09,77838.91,36.8,-0.10226,8e-05,9.54696]
[1776954911096,43.09,77840.02,36.8,-0.10217,8e-05,9.54102]
[1776954912299,43.09,77840.02,36.8,-0.10217,8e-05,9.54102]
[1776954912334,43.09,77845.03,36.8,-0.10178,8e-05,9.5154]
[1776954914072,43.09,77837.95,36.8,-0.10232,8e-05,9.55151]
[1776954914489,43.09,77837.95,36.8,-0.10232,8e-05,9.55151]
[1776954915202,43.09,77838.44,36.8,-0.10228,8e-05,9.54874]
[1776954915236,43.09,77843.44,36.8,-0.10189,8e-05,9.52286]
[1776954921035,43.09,77850.81,36.8,-0.10134,8e-05,9.48581]
[1776954921072,43.09,77845.85,36.8,-0.10172,8e-05,9.51136]
[1776954921914,43.09,77845.85,36.8,-0.10172,8e-05,9.51136]
[1776954921995,43.09,77843.04,36.8,-0.10193,8e-05,9.52557]
[1776954923692,43.09,77843.04,36.8,-0.10193,8e-05,9.52557]
[1776954923712,43.09,77845.74,36.8,-0.10173,8e-05,9.51183]
[1776954923808,43.09,77845.74,36.8,-0.10173,8e-05,9.51183]
[1776954924104,43.09,77845.74,36.8,-0.10173,8e-05,9.51183]
[1776954924153,43.09,77835.55,36.8,-0.10252,8e-05,9.5642]
[1776954924798,43.09,77835.55,36.8,-0.10252,8e-05,9.5642]
[1776954925354,43.09,77820.03,36.8,-0.10372,8e-05,9.64373]
[1776954927921,43.09,77819.12,36.8,-0.10379,8e-05,9.64816]
[1776954928029,43.09,77819.12,36.8,-0.10379,8e-05,9.64816]
[1776954928084,43.09,77819.12,36.8,-0.10379,8e-05,9.64816]
[1776954928508,43.09,77819.12,36.8,-0.10379,8e-05,9.64816]
[1776954929520,43.09,77820.9,36.8,-0.10365,8e-05,9.63888]
[1776954932173,43.09,77820.66,36.8,-0.10362,8e-05,9.63486]
[1776954932325,43.09,77820.66,36.8,-0.10362,8e-05,9.63486]
[1776954932403,43.09,77821.5,36.8,-0.10355,8e-05,9.63044]
[1776954933087,43.09,77821.5,36.8,-0.10355,8e-05,9.63044]
[1776954933227,43.09,77833.34,36.8,-0.10262,8e-05,9.56923]
[1776954934368,43.09,77833.34,36.8,-0.10262,8e-05,9.56923]
[1776954935790,43.08,77846.36,36.8,-0.10161,8e-05,9.50198]
[1776954936741,43.08,77846.36,36.8,-0.10161,8e-05,9.50198]
[1776954937532,43.08,77845.93,36.8,-0.10164,8e-05,9.50404]
[1776954937632,43.08,77857.94,36.8,-0.10072,8e-05,9.44244]
[1776954941424,43.08,77862.52,36.8,-0.10036,8e-05,9.41894]
[1776954945077,43.08,77866.77,36.8,-0.10004,8e-05,9.39726]
[1776954950129,43.08,77864.64,36.8,-0.1002,8e-05,9.40801]
[1776954950869,43.08,77868.69,36.8,-0.09989,8e-05,9.38731]
[1776954957256,43.08,77881.66,36.8,-0.09891,8e-05,9.32164]
[1776954959922,43.08,77880.79,36.8,-0.09898,8e-05,9.32624]
[1776954960051,43.08,77880.79,36.8,-0.09898,8e-05,9.32624]
[1776954960849,43.08,77887.62,36.8,-0.09847,8e-05,9.29162]
[1776954961600,43.08,77887.62,36.8,-0.09847,8e-05,9.29162]
[1776954961675,43.08,77887.62,36.8,-0.09847,8e-05,9.29162]
[1776954961678,43.08,77887.62,36.8,-0.09847,8e-05,9.29162]
[1776954962546,43.08,77887.43,36.8,-0.09849,8e-05,9.29273]
[1776954962745,43.08,77887.43,36.8,-0.09849,8e-05,9.29273]
[1776954962689,43.08,77905.83,36.8,-0.09711,7e-05,9.19948]
[1776954963702,43.08,77918.89,36.8,-0.09614,7e-05,9.13366]
[1776954968775,43.08,77924.34,36.8,-0.09573,7e-05,9.10555]
[1776954969348,43.08,77914.5,36.8,-0.09646,7e-05,9.15509]
[1776954970092,43.08,77914.5,36.8,-0.09646,7e-05,9.15509]
[1776954970310,43.08,77914.5,36.8,-0.09646,7e-05,9.15509]
[1776954970410,43.08,77914.5,36.8,-0.09646,7e-05,9.15509]
[1776954970417,43.08,77914.5,36.8,-0.09646,7e-05,9.15509]
[1776954970453,43.08,77914.5,36.8,-0.09646,7e-05,9.15509]
[1776954970473,43.08,77914.5,36.8,-0.09646,7e-05,9.15509]
[1776954970790,43.08,77912.5,36.8,-0.0966,7e-05,9.16504]
[1776954971060,43.08,77912.5,36.8,-0.0966,7e-05,9.16504]
[1776954971336,43.08,77912.5,36.8,-0.0966,7e-05,9.16504]
[1776954971357,43.08,77912.5,36.8,-0.0966,7e-05,9.16504]
[1776954971523,43.08,77889.72,36.8,-0.0983,8e-05,9.28048]
[1776954976591,43.08,77897.89,36.8,-0.09769,7e-05,9.23892]
[1776954979393,43.08,77898.54,36.8,-0.09764,7e-05,9.23566]
[1776954979579,43.08,77903.01,36.8,-0.09731,7e-05,9.21304]
[1776954981153,43.08,77910.69,36.8,-0.09673,7e-05,9.17398]
[1776954981437,43.08,77912.51,36.8,-0.0966,7e-05,9.16462]
[1776954981909,43.08,77912.51,36.8,-0.0966,7e-05,9.16462]
[1776954982443,43.08,77911.52,36.8,-0.09667,7e-05,9.16948]
[1776954985676,43.08,77921.69,36.8,-0.09591,7e-05,9.11786]
[1776954986589,43.08,77921.69,36.8,-0.09591,7e-05,9.11786]
[1776954986645,43.08,77921.69,36.8,-0.09591,7e-05,9.11786]
[1776954986821,43.08,77921.69,36.8,-0.09591,7e-05,9.11786]
[1776954986822,43.08,77934.09,36.8,-0.095,7e-05,9.05525]
[1776954986844,43.08,77934.09,36.8,-0.095,7e-05,9.05525]
[1776954987145,43.08,77934.09,36.8,-0.095,7e-05,9.05525]
[1776954987483,43.08,77945.97,36.8,-0.09413,7e-05,8.99555]
[1776954988254,43.08,77945.97,36.8,-0.09413,7e-05,8.99555]
[1776954989408,43.08,77939.69,36.8,-0.09459,7e-05,9.02707]
[1776954990178,43.08,77933.9,36.8,-0.09501,7e-05,9.05611]
[1776954990504,43.08,77934.92,36.8,-0.09493,7e-05,9.0509]
[1776954990861,43.08,77934.92,36.8,-0.09493,7e-05,9.0509]
[1776954991433,43.08,77934.92,36.8,-0.09493,7e-05,9.0509]
[1776954992012,43.08,77940.05,36.8,-0.09452,7e-05,9.02049]
[1776954992196,43.08,77940.05,36.8,-0.09452,7e-05,9.02049]
[1776954992518,43.08,77937.4,36.8,-0.09472,7e-05,9.03406]
[1776954994549,43.08,77941.82,36.8,-0.09439,7e-05,9.01182]
[1776954994645,43.08,77941.82,36.8,-0.09439,7e-05,9.01182]
[1776954994937,43.08,77942.1,36.8,-0.09437,7e-05,9.01038]
[1776954995763,43.08,77942.1,36.8,-0.09437,7e-05,9.01038]
[1776954995817,43.08,77952.47,36.8,-0.09362,7e-05,8.9584]
[1776954996029,43.08,77952.47,36.8,-0.09362,7e-05,8.9584]
[1776954996317,43.08,77952.47,36.8,-0.09362,7e-05,8.9584]
[1776954996499,43.08,77952.47,36.8,-0.09362,7e-05,8.9584]
[1776954996559,43.08,77952.47,36.8,-0.09362,7e-05,8.9584]
[1776954997225,43.08,77956.73,36.8,-0.09331,7e-05,8.93715]
[1776954997662,43.08,77956.73,36.8,-0.09331,7e-05,8.93715]
[1776954998089,43.08,77959.88,36.8,-0.09308,7e-05,8.9215]
[1776954998122,43.08,77959.88,36.8,-0.09308,7e-05,8.9215]
[1776954998932,43.08,77960.59,36.8,-0.09303,7e-05,8.91806]
[1776954998957,43.08,77960.59,36.8,-0.09303,7e-05,8.91806]
[1776954999287,43.08,77960.59,36.8,-0.09303,7e-05,8.91806]
[1776954999601,43.08,77960.59,36.8,-0.09303,7e-05,8.91806]
[1776955004059,43.08,77962.74,36.8,-0.09289,7e-05,8.90794]
[1776955004229,43.08,77962.74,36.8,-0.09289,7e-05,8.90794]
[1776955004750,43.08,77972.4,36.8,-0.0922,7e-05,8.85991]
[1776955004968,43.08,77972.4,36.8,-0.0922,7e-05,8.85991]
[1776955005983,43.08,77977.14,36.8,-0.09186,7e-05,8.83653]
[1776955006243,43.08,77977.14,36.8,-0.09186,7e-05,8.83653]
[1776955007641,43.08,77974.97,36.8,-0.09202,7e-05,8.84757]
[1776955008858,43.09,77970.98,36.8,-0.09231,7e-05,8.86785]
[1776955008866,43.09,77970.98,36.8,-0.09231,7e-05,8.86785]
[1776955009646,43.09,77982.63,36.8,-0.09148,7e-05,8.8101]
[1776955009882,43.09,77982.63,36.8,-0.09148,7e-05,8.8101]
[1776955009927,43.09,77982.63,36.8,-0.09148,7e-05,8.8101]
[1776955010072,43.09,77982.63,36.8,-0.09148,7e-05,8.8101]
[1776955012675,43.09,77981.17,36.8,-0.09159,7e-05,8.81792]
[1776955012970,43.09,77979.65,36.8,-0.09171,7e-05,8.82575]
[1776955013707,43.09,77979.65,36.8,-0.09171,7e-05,8.82575]
[1776955013796,43.09,77964.69,36.8,-0.09278,7e-05,8.90051]
[1776955013951,43.09,77964.69,36.8,-0.09278,7e-05,8.90051]
[1776955014066,43.09,77964.69,36.8,-0.09278,7e-05,8.90051]
[1776955014282,43.09,77964.69,36.8,-0.09278,7e-05,8.90051]
[1776955014766,43.09,77964.69,36.8,-0.09278,7e-05,8.90051]
[1776955014838,43.09,77958.34,36.8,-0.09324,7e-05,8.93268]
[1776955015695,43.09,77958.34,36.8,-0.09324,7e-05,8.93268]
[1776955015796,43.09,77962.37,36.8,-0.09296,7e-05,8.91296]
[1776955017203,43.09,77963.08,36.8,-0.09291,7e-05,8.90955]
[1776955017891,43.09,77963.04,36.8,-0.09292,7e-05,8.90989]
[1776955018100,43.09,77963.04,36.8,-0.09292,7e-05,8.90989]
[1776955018858,43.09,77963.04,36.8,-0.09292,7e-05,8.90989]
[1776955019736,43.09,77960.82,36.8,-0.09308,7e-05,8.92111]
[1776955019750,43.09,77960.82,36.8,-0.09308,7e-05,8.92111]
[1776955020076,43.09,77951.66,36.8,-0.09374,7e-05,8.96701]
[1776955020723,43.09,77951.09,36.8,-0.09378,7e-05,8.96992]
[1776955021664,43.09,77951.09,36.8,-0.09378,7e-05,8.96992]
[1776955021829,43.09,77950.18,36.8,-0.09385,7e-05,8.97483]
[1776955022375,43.09,77950.18,36.8,-0.09385,7e-05,8.97483]
[1776955022462,43.09,77950.18,36.8,-0.09385,7e-05,8.97483]
[1776955022764,43.09,77950.18,36.8,-0.09385,7e-05,8.97483]
[1776955022790,43.09,77950.18,36.8,-0.09385,7e-05,8.97483]
[1776955022815,43.09,77938.01,36.8,-0.09474,7e-05,9.03588]
[1776955023478,43.09,77938.01,36.8,-0.09474,7e-05,9.03588]
[1776955025304,43.09,77934.01,36.8,-0.09503,7e-05,9.05582]
[1776955027257,43.09,77935.04,36.8,-0.09495,7e-05,9.05048]
[1776955027773,43.09,77922.99,36.8,-0.09584,7e-05,9.11102]
[1776955028198,43.09,77922.99,36.8,-0.09584,7e-05,9.11102]
[1776955028385,43.09,77922.99,36.8,-0.09584,7e-05,9.11102]
[1776955029729,43.09,77919.64,36.8,-0.09608,7e-05,9.12772]
[1776955029786,43.09,77922.11,36.8,-0.0959,7e-05,9.11508]
[1776955029914,43.09,77922.11,36.8,-0.0959,7e-05,9.11508]
[1776955030793,43.09,77923.58,36.8,-0.09579,7e-05,9.10749]
[1776955031318,43.09,77923.58,36.8,-0.09579,7e-05,9.10749]
[1776955031418,43.09,77923.58,36.8,-0.09579,7e-05,9.10749]
[1776955031589,43.09,77923.58,36.8,-0.09579,7e-05,9.10749]
[1776955031603,43.09,77923.58,36.8,-0.09579,7e-05,9.10749]
[1776955033878,43.09,77934.39,36.8,-0.09499,7e-05,9.05282]
[1776955034094,43.09,77941.47,36.8,-0.09447,7e-05,9.01719]
[1776955036774,43.09,77950.05,36.8,-0.09385,7e-05,8.9742]
[1776955036866,43.09,77950.05,36.8,-0.09385,7e-05,8.9742]
[1776955037844,43.09,77968.79,36.8,-0.0925,7e-05,8.88072]
[1776955038107,43.09,77968.79,36.8,-0.0925,7e-05,8.88072]
[1776955039759,43.09,77970.31,36.8,-0.09239,7e-05,8.87332]
[1776955039874,43.09,77970.31,36.8,-0.09239,7e-05,8.87332]
[1776955039917,43.09,77970.32,36.8,-0.09239,7e-05,8.87346]
[1776955040232,43.09,77970.32,36.8,-0.09239,7e-05,8.87346]
[1776955040399,43.09,77970.32,36.8,-0.09239,7e-05,8.87346]
[1776955041589,43.09,77977.72,36.8,-0.09186,7e-05,8.83682]
[1776955041873,43.09,77987.43,36.8,-0.09118,7e-05,8.78884]
[1776955041962,43.09,77987.43,36.8,-0.09118,7e-05,8.78884]
[1776955042880,43.09,77986.77,36.8,-0.09122,7e-05,8.79214]
[1776955043255,43.09,77986.77,36.8,-0.09122,7e-05,8.79214]
[1776955043887,43.09,77984.48,36.8,-0.09139,7e-05,8.80383]
[1776955043900,43.09,77984.48,36.8,-0.09139,7e-05,8.80383]
[1776955049010,43.1,77984.09,36.8,-0.09143,7e-05,8.80645]
[1776955049185,43.1,77984.09,36.8,-0.09143,7e-05,8.80645]
[1776955049992,43.1,77983.18,36.8,-0.0915,7e-05,8.81131]
[1776955050748,43.1,77983.18,36.8,-0.0915,7e-05,8.81131]
[1776955050801,43.1,77983.18,36.8,-0.0915,7e-05,8.81131]
[1776955053563,43.1,77983.33,36.8,-0.09145,7e-05,8.80619]
[1776955054222,43.1,77979.92,36.8,-0.0917,7e-05,8.8237]
[1776955054472,43.1,77979.92,36.8,-0.0917,7e-05,8.8237]
[1776955055036,43.1,77976.36,36.8,-0.09196,7e-05,8.84165]
[1776955056856,43.1,77981.53,36.8,-0.09159,7e-05,8.81595]
[1776955058991,43.1,77972.12,36.8,-0.09228,7e-05,8.86382]
[1776955060596,43.1,77972.12,36.8,-0.09228,7e-05,8.86382]
[1776955062598,43.1,77978.0,36.8,-0.09186,7e-05,8.83498]
[1776955062996,43.11,77981.18,36.8,-0.09164,7e-05,8.81971]
[1776955063459,43.11,77981.18,36.8,-0.09164,7e-05,8.81971]
[1776955064150,43.11,77975.12,36.8,-0.09208,7e-05,8.85007]
[1776955064768,43.11,77975.12,36.8,-0.09208,7e-05,8.85007]
[1776955066281,43.11,77961.9,36.8,-0.09303,7e-05,8.91612]
[1776955066315,43.11,77961.9,36.8,-0.09303,7e-05,8.91612]
[1776955066574,43.11,77961.9,36.8,-0.09303,7e-05,8.91612]
[1776955068112,43.11,77949.18,36.8,-0.09395,7e-05,8.97997]
[1776955068310,43.11,77949.18,36.8,-0.09395,7e-05,8.97997]
[1776955068613,43.11,77949.18,36.8,-0.09395,7e-05,8.97997]
[1776955069732,43.11,77955.18,36.8,-0.09352,7e-05,8.95003]
[1776955069794,43.11,77972.91,36.8,-0.09225,7e-05,8.86181]
[1776955070550,43.11,77972.91,36.8,-0.09225,7e-05,8.86181]
[1776955071281,43.11,77977.11,36.8,-0.09195,7e-05,8.84113]
[1776955071944,43.11,77977.51,36.8,-0.09193,7e-05,8.83938]
[1776955074094,43.11,77978.11,36.8,-0.09189,7e-05,8.83664]
[1776955074538,43.11,77978.11,36.8,-0.09189,7e-05,8.83664]
[1776955074727,43.11,77978.11,36.8,-0.09189,7e-05,8.83664]
[1776955074802,43.11,77978.11,36.8,-0.09189,7e-05,8.83664]
[1776955076665,43.11,77981.01,36.8,-0.09169,7e-05,8.82273]
[1776955076998,43.11,77981.51,36.8,-0.09166,7e-05,8.82077]
[1776955079037,43.11,77982.86,36.8,-0.09157,7e-05,8.81434]
[1776955079457,43.11,77982.86,36.8,-0.09157,7e-05,8.81434]
[1776955079694,43.11,77982.86,36.8,-0.09157,7e-05,8.81434]
[1776955079982,43.12,77983.96,36.8,-0.09149,7e-05,8.80941]
[1776955080027,43.12,77983.96,36.8,-0.09149,7e-05,8.80941]
[1776955080730,43.12,77988.59,36.8,-0.09117,7e-05,8.78642]
[1776955082704,43.12,77997.76,36.8,-0.09052,7e-05,8.741]
[1776955082726,43.12,77997.76,36.8,-0.09052,7e-05,8.741]
[1776955088221,43.12,78001.72,36.8,-0.09025,7e-05,8.72207]
[1776955090116,43.12,78001.99,36.8,-0.09023,7e-05,8.72095]
[1776955090166,43.12,78001.99,36.8,-0.09023,7e-05,8.72095]
[1776955090256,43.12,78001.99,36.8,-0.09023,7e-05,8.72095]
[1776955090617,43.12,78001.09,36.8,-0.0903,7e-05,8.7258]
[1776955091346,43.12,78001.09,36.8,-0.0903,7e-05,8.7258]
[1776955093486,43.12,78000.83,36.8,-0.09032,7e-05,8.72748]
[1776955095238,43.12,78001.91,36.8,-0.09026,7e-05,8.72293]
[1776955098939,43.13,77991.2,36.8,-0.09103,7e-05,8.77707]
[1776955099757,43.13,77991.36,36.8,-0.09102,7e-05,8.7766]
[1776955102683,43.13,77984.22,36.8,-0.09155,7e-05,8.81311]
[1776955103973,43.13,77980.32,36.8,-0.09183,7e-05,8.83293]
[1776955104238,43.13,77980.32,36.8,-0.09183,7e-05,8.83293]
[1776955104303,43.13,77980.32,36.8,-0.09183,7e-05,8.83293]
[1776955105241,43.13,77976.56,36.8,-0.0921,7e-05,8.85162]
[1776955105993,43.13,77971.98,36.8,-0.09243,7e-05,8.87479]
[1776955106351,43.13,77971.98,36.8,-0.09243,7e-05,8.87479]
[1776955106545,43.13,77971.98,36.8,-0.09243,7e-05,8.87479]
[1776955106759,43.13,77952.49,36.8,-0.09384,7e-05,8.97217]
[1776955107505,43.13,77952.49,36.8,-0.09384,7e-05,8.97217]
[1776955107897,43.13,77946.0,36.8,-0.09431,7e-05,9.00479]
[1776955108638,43.13,77946.0,36.8,-0.09431,7e-05,9.00479]
[1776955108644,43.13,77946.0,36.8,-0.09431,7e-05,9.00479]
[1776955108654,43.13,77946.0,36.8,-0.09431,7e-05,9.00479]
[1776955108674,43.13,77946.0,36.8,-0.09431,7e-05,9.00479]
[1776955108700,43.13,77946.0,36.8,-0.09431,7e-05,9.00479]
[1776955108811,43.13,77934.61,36.8,-0.09515,7e-05,9.06214]
[1776955109044,43.13,77934.61,36.8,-0.09515,7e-05,9.06214]
[1776955109185,43.13,77934.61,36.8,-0.09515,7e-05,9.06214]
[1776955109403,43.13,77934.61,36.8,-0.09515,7e-05,9.06214]
[1776955109814,43.13,77934.61,36.8,-0.09515,7e-05,9.06214]
[1776955109917,43.13,77930.96,36.8,-0.09542,7e-05,9.08061]
[1776955110188,43.13,77930.96,36.8,-0.09542,7e-05,9.08061]
[1776955110373,43.13,77930.96,36.8,-0.09542,7e-05,9.08061]
[1776955111389,43.14,77922.14,36.8,-0.09607,7e-05,9.1254]
[1776955111718,43.14,77922.14,36.8,-0.09607,7e-05,9.1254]
[1776955111799,43.14,77911.58,36.8,-0.09682,7e-05,9.17417]
[1776955112021,43.14,77911.58,36.8,-0.09682,7e-05,9.17417]
[1776955112963,43.14,77911.58,36.8,-0.09682,7e-05,9.17417]
[1776955113015,43.14,77902.89,36.8,-0.09747,7e-05,9.21862]
[1776955113859,43.14,77902.89,36.8,-0.09747,7e-05,9.21862]
[1776955115009,43.14,77902.03,36.8,-0.09755,7e-05,9.22392]
[1776955115769,43.14,77902.03,36.8,-0.09755,7e-05,9.22392]
[1776955115884,43.14,77903.11,36.8,-0.09747,7e-05,9.21879]
[1776955120552,43.14,77899.37,36.8,-0.09776,7e-05,9.23853]
[1776955124407,43.15,77896.46,36.8,-0.09799,7e-05,9.25388]
[1776955124429,43.15,77896.46,36.8,-0.09799,7e-05,9.25388]
[1776955124794,43.15,77896.46,36.8,-0.09799,7e-05,9.25388]
[1776955125467,43.15,77878.27,36.8,-0.09936,8e-05,9.34639]
[1776955127082,43.15,77875.95,36.8,-0.09954,8e-05,9.35817]
[1776955127527,43.15,77875.95,36.8,-0.09954,8e-05,9.35817]
[1776955127726,43.15,77875.95,36.8,-0.09954,8e-05,9.35817]
[1776955127984,43.15,77875.95,36.8,-0.09954,8e-05,9.35817]
[1776955128036,43.15,77870.31,36.8,-0.09996,8e-05,9.38684]
[1776955129746,43.15,77862.1,36.8,-0.10059,8e-05,9.4286]
[1776955132721,43.15,77866.82,36.8,-0.10022,8e-05,9.40421]
[1776955134376,43.15,77869.33,36.8,-0.10003,8e-05,9.39125]
[1776955134464,43.15,77869.33,36.8,-0.10003,8e-05,9.39125]
[1776955136828,43.14,77868.99,36.8,-0.10005,8e-05,9.39283]
[1776955141047,43.14,77866.53,36.8,-0.10024,8e-05,9.40498]
[1776955141149,43.14,77866.53,36.8,-0.10024,8e-05,9.40498]
[1776955141180,43.14,77866.53,36.8,-0.10024,8e-05,9.40498]
[1776955141244,43.14,77866.53,36.8,-0.10024,8e-05,9.40498]
[1776955141289,43.14,77866.53,36.8,-0.10024,8e-05,9.40498]
[1776955141583,43.14,77841.9,36.8,-0.10212,8e-05,9.53071]
[1776955146618,43.14,77837.16,36.8,-0.10247,8e-05,9.55331]
[1776955149869,43.14,77839.25,36.8,-0.10229,8e-05,9.54198]
[1776955153519,43.13,77841.39,36.8,-0.10211,8e-05,9.52976]
[1776955157965,43.13,77840.57,36.8,-0.10216,8e-05,9.53292]
[1776955158053,43.13,77840.57,36.8,-0.10216,8e-05,9.53292]
[1776955158265,43.13,77841.7,36.8,-0.10207,8e-05,9.52687]
[1776955158325,43.13,77841.7,36.8,-0.10207,8e-05,9.52687]
[1776955158341,43.13,77841.7,36.8,-0.10207,8e-05,9.52687]
[1776955158708,43.13,77841.7,36.8,-0.10207,8e-05,9.52687]
[1776955158786,43.13,77841.7,36.8,-0.10207,8e-05,9.52687]
[1776955158908,43.13,77841.7,36.8,-0.10207,8e-05,9.52687]
[1776955159029,43.13,77819.34,36.8,-0.10381,8e-05,9.64168]
[1776955160468,43.13,77819.42,36.8,-0.1038,8e-05,9.6414]
[1776955161534,43.13,77820.33,36.8,-0.10373,8e-05,9.63685]
[1776955161725,43.13,77825.23,36.8,-0.10335,8e-05,9.6118]
[1776955166760,43.13,77826.76,36.8,-0.10323,8e-05,9.60346]
[1776955167620,43.13,77826.76,36.8,-0.10323,8e-05,9.60346]
[1776955167697,43.13,77826.76,36.8,-0.10323,8e-05,9.60346]
[1776955169811,43.13,77826.47,36.8,-0.10325,8e-05,9.60475]
[1776955169853,43.13,77830.46,36.8,-0.10293,8e-05,9.58417]
[1776955170329,43.13,77830.46,36.8,-0.10293,8e-05,9.58417]
[1776955170345,43.13,77830.46,36.8,-0.10293,8e-05,9.58417]
[1776955170636,43.13,77830.46,36.8,-0.10293,8e-05,9.58417]
[1776955170788,43.13,77842.74,36.8,-0.10199,8e-05,9.52143]
[1776955173512,43.13,77845.69,36.8,-0.10171,8e-05,9.50094]
[1776955173731,43.13,77845.69,36.8,-0.10171,8e-05,9.50094]
[1776955174002,43.13,77860.94,36.8,-0.10053,8e-05,9.42281]
[1776955174268,43.13,77860.94,36.8,-0.10053,8e-05,9.42281]
[1776955174423,43.13,77860.94,36.8,-0.10053,8e-05,9.42281]
[1776955177833,43.13,77869.65,36.8,-0.09987,8e-05,9.37825]
[1776955178010,43.13,77869.65,36.8,-0.09987,8e-05,9.37825]
[1776955178069,43.13,77869.65,36.8,-0.09987,8e-05,9.37825]
[1776955178193,43.13,77874.15,36.8,-0.09953,8e-05,9.35532]
[1776955178399,43.13,77874.15,36.8,-0.09953,8e-05,9.35532]
[1776955178660,43.13,77874.15,36.8,-0.09953,8e-05,9.35532]
[1776955178814,43.13,77874.15,36.8,-0.09953,8e-05,9.35532]
[1776955178845,43.13,77889.82,36.8,-0.09834,8e-05,9.27574]
[1776955179929,43.13,77889.82,36.8,-0.09834,8e-05,9.27574]
[1776955182125,43.13,77895.1,36.8,-0.09796,7e-05,9.24947]
[1776955183870,43.13,77895.23,36.8,-0.09795,7e-05,9.24899]
[1776955184911,43.13,77895.22,36.8,-0.09795,7e-05,9.24921]
[1776955190241,43.13,77902.99,36.8,-0.09737,7e-05,9.21014]
[1776955190632,43.13,77902.99,36.8,-0.09737,7e-05,9.21014]
[1776955194245,43.13,77903.83,36.8,-0.09732,7e-05,9.2068]
[1776955194306,43.13,77903.83,36.8,-0.09732,7e-05,9.2068]
[1776955194463,43.13,77903.83,36.8,-0.09732,7e-05,9.2068]
[1776955195083,43.13,77903.83,36.8,-0.09732,7e-05,9.2068]
[1776955194957,43.13,77870.48,36.8,-0.09984,8e-05,9.37623]
[1776955195521,43.13,77870.48,36.8,-0.09984,8e-05,9.37623]
[1776955195522,43.13,77870.48,36.8,-0.09984,8e-05,9.37623]
[1776955195816,43.13,77870.48,36.8,-0.09984,8e-05,9.37623]
[1776955196294,43.13,77862.29,36.8,-0.10046,8e-05,9.41794]
[1776955197012,43.13,77862.29,36.8,-0.10046,8e-05,9.41794]
[1776955198610,43.13,77859.2,36.8,-0.10069,8e-05,9.43349]
[1776955199105,43.13,77859.2,36.8,-0.10069,8e-05,9.43349]
[1776955199322,43.13,77858.79,36.8,-0.10072,8e-05,9.43547]
[1776955199462,43.13,77858.79,36.8,-0.10072,8e-05,9.43547]
[1776955203891,43.13,77869.21,36.8,-0.09992,8e-05,9.38195]
[1776955204655,43.13,77868.6,36.8,-0.09997,8e-05,9.38501]
[1776955205758,43.13,77864.3,36.8,-0.1003,8e-05,9.40688]
[1776955205930,43.13,77864.3,36.8,-0.1003,8e-05,9.40688]
[1776955205949,43.13,77864.3,36.8,-0.1003,8e-05,9.40688]
[1776955206034,43.13,77854.74,36.8,-0.10103,8e-05,9.45558]
[1776955207559,43.13,77862.92,36.8,-0.1004,8e-05,9.41367]
[1776955207610,43.13,77862.92,36.8,-0.1004,8e-05,9.41367]
[1776955207907,43.13,77862.92,36.8,-0.1004,8e-05,9.41367]
[1776955208063,43.13,77862.92,36.8,-0.1004,8e-05,9.41367]
[1776955210225,43.13,77871.03,36.8,-0.09978,8e-05,9.37219]
[1776955210374,43.13,77871.03,36.8,-0.09978,8e-05,9.37219]
[1776955210453,43.13,77871.03,36.8,-0.09978,8e-05,9.37219]
[1776955210532,43.13,77871.03,36.8,-0.09978,8e-05,9.37219]
[1776955211069,43.13,77882.12,36.8,-0.09894,8e-05,9.31576]
[1776955211418,43.13,77882.12,36.8,-0.09894,8e-05,9.31576]
[1776955211633,43.13,77882.12,36.8,-0.09894,8e-05,9.31576]
[1776955212973,43.13,77885.33,36.8,-0.0987,8e-05,9.29952]
[1776955213206,43.13,77881.48,36.8,-0.09899,8e-05,9.31915]
[1776955213269,43.13,77881.48,36.8,-0.09899,8e-05,9.31915]
[1776955214669,43.13,77880.04,36.8,-0.0991,8e-05,9.32652]
[1776955214762,43.13,77880.04,36.8,-0.0991,8e-05,9.32652]
[1776955218272,43.13,77870.91,36.8,-0.09979,8e-05,9.37292]
[1776955218453,43.13,77870.91,36.8,-0.09979,8e-05,9.37292]
[1776955221425,43.13,77870.65,36.8,-0.09981,8e-05,9.37413]
[1776955224256,43.13,77871.67,36.8,-0.09973,8e-05,9.36886]
[1776955225519,43.13,77866.72,36.8,-0.1001,8e-05,9.39403]
[1776955225738,43.13,77866.72,36.8,-0.1001,8e-05,9.39403]
[1776955230202,43.13,77847.46,36.8,-0.10157,8e-05,9.49156]
[1776955233403,43.13,77849.34,36.8,-0.10137,8e-05,9.47654]
[1776955234324,43.12,77852.64,36.8,-0.10111,8e-05,9.45928]
[1776955234985,43.12,77852.64,36.8,-0.10111,8e-05,9.45928]
[1776955236091,43.12,77853.59,36.8,-0.10104,8e-05,9.45425]
[1776955237973,43.12,77856.56,36.8,-0.10081,8e-05,9.43896]
[1776955238258,43.12,77843.34,36.8,-0.10182,8e-05,9.50624]
[1776955243116,43.12,77835.75,36.8,-0.10239,8e-05,9.54432]
[1776955244302,43.12,77835.13,36.8,-0.10243,8e-05,9.54692]
[1776955244801,43.12,77835.13,36.8,-0.10243,8e-05,9.54692]
[1776955244845,43.12,77847.55,36.8,-0.10147,8e-05,9.4828]
[1776955250343,43.12,77857.3,36.8,-0.10071,8e-05,9.43227]
[1776955254508,43.11,77852.31,36.8,-0.10108,8e-05,9.45739]
[1776955254520,43.11,77852.31,36.8,-0.10108,8e-05,9.45739]
[1776955256211,43.11,77842.83,36.8,-0.10181,8e-05,9.50558]
[1776955257376,43.11,77849.82,36.8,-0.10127,8e-05,9.46962]
[1776955257384,43.11,77849.82,36.8,-0.10127,8e-05,9.46962]
[1776955257841,43.11,77849.82,36.8,-0.10127,8e-05,9.46962]
[1776955264441,43.11,77854.23,36.8,-0.10091,8e-05,9.4457]
[1776955268415,43.11,77850.48,36.8,-0.10119,8e-05,9.46446]
[1776955268469,43.11,77850.48,36.8,-0.10119,8e-05,9.46446]
[1776955270509,43.11,77844.13,36.8,-0.10168,8e-05,9.49664]
[1776955271769,43.11,77846.7,36.8,-0.10147,8e-05,9.48332]
[1776955275034,43.1,77848.14,36.8,-0.10136,8e-05,9.4754]
[1776955280453,43.1,77848.19,36.8,-0.10133,8e-05,9.47391]
[1776955285591,43.1,77855.62,36.8,-0.10075,8e-05,9.43509]
[1776955289431,43.1,77858.32,36.8,-0.10054,8e-05,9.42097]
[1776955289563,43.1,77858.32,36.8,-0.10054,8e-05,9.42097]
[1776955290180,43.1,77858.32,36.8,-0.10054,8e-05,9.42097]
[1776955289622,43.1,77868.09,36.8,-0.09979,8e-05,9.37104]
[1776955291550,43.1,77876.43,36.8,-0.09916,8e-05,9.32856]
[1776955291958,43.1,77876.43,36.8,-0.09916,8e-05,9.32856]
[1776955292836,43.1,77857.05,36.8,-0.10059,8e-05,9.42244]
[1776955297678,43.1,77866.93,36.8,-0.09983,8e-05,9.37152]
[1776955300793,43.1,77869.11,36.8,-0.09966,8e-05,9.36036]
[1776955306379,43.09,77854.93,36.8,-0.10074,8e-05,9.43213]
[1776955309475,43.09,77856.87,36.8,-0.10058,8e-05,9.42184]
[1776955311451,43.09,77861.68,36.8,-0.10021,8e-05,9.3971]
[1776955315805,43.09,77851.02,36.8,-0.10102,8e-05,9.45116]
[1776955316802,43.09,77851.02,36.8,-0.10102,8e-05,9.45116]
[1776955318608,43.09,77850.35,36.8,-0.10107,8e-05,9.45429]
[1776955318902,43.09,77850.35,36.8,-0.10107,8e-05,9.45429]
[1776955318952,43.09,77850.35,36.8,-0.10107,8e-05,9.45429]
[1776955319043,43.09,77850.35,36.8,-0.10107,8e-05,9.45429]
[1776955319100,43.09,77848.08,36.8,-0.10124,8e-05,9.46575]
[1776955319263,43.09,77848.08,36.8,-0.10124,8e-05,9.46575]
[1776955319802,43.09,77848.08,36.8,-0.10124,8e-05,9.46575]
[1776955319824,43.09,77848.08,36.8,-0.10124,8e-05,9.46575]
[1776955320206,43.09,77848.08,36.8,-0.10124,8e-05,9.46575]
[1776955319835,43.09,77827.94,36.8,-0.1028,8e-05,9.56909]
[1776955320395,43.09,77827.94,36.8,-0.1028,8e-05,9.56909]
[1776955321006,43.09,77827.94,36.8,-0.1028,8e-05,9.56909]
[1776955327175,43.09,77820.73,36.8,-0.10335,8e-05,9.60548]
[1776955327447,43.09,77819.78,36.8,-0.10343,8e-05,9.61027]
[1776955328158,43.09,77819.78,36.8,-0.10343,8e-05,9.61027]
[1776955328907,43.09,77821.33,36.8,-0.1033,8e-05,9.60219]
[1776955329055,43.09,77821.33,36.8,-0.1033,8e-05,9.60219]
[1776955329110,43.09,77821.33,36.8,-0.1033,8e-05,9.60219]
[1776955329154,43.09,77822.06,36.8,-0.10324,8e-05,9.59835]
[1776955329292,43.09,77822.06,36.8,-0.10324,8e-05,9.59835]
[1776955329904,43.09,77822.77,36.8,-0.10319,8e-05,9.59461]
[1776955335033,43.09,77828.71,36.8,-0.10272,8e-05,9.56378]
[1776955336970,43.09,77824.25,36.8,-0.10307,8e-05,9.58666]
[1776955337269,43.09,77819.24,36.8,-0.10346,8e-05,9.61236]
[1776955340111,43.09,77820.57,36.8,-0.10335,8e-05,9.60532]
[1776955340185,43.09,77820.57,36.8,-0.10335,8e-05,9.60532]
[1776955344006,43.08,77804.74,36.8,-0.10459,8e-05,9.68641]
[1776955346346,43.08,77805.45,36.8,-0.10452,8e-05,9.68234]
[1776955346413,43.08,77805.45,36.8,-0.10452,8e-05,9.68234]
[1776955347028,43.08,77805.36,36.8,-0.10453,8e-05,9.68275]
[1776955351724,43.08,77803.56,36.8,-0.10462,8e-05,9.68685]
[1776955351763,43.08,77803.56,36.8,-0.10462,8e-05,9.68685]
[1776955352068,43.08,77820.05,36.8,-0.10333,8e-05,9.60182]
[1776955352865,43.08,77820.05,36.8,-0.10333,8e-05,9.60182]
[1776955353074,43.08,77829.51,36.8,-0.10259,8e-05,9.55342]
[1776955354419,43.08,77830.69,36.8,-0.1025,8e-05,9.54737]
[1776955354834,43.08,77830.69,36.8,-0.1025,8e-05,9.54737]
[1776955355089,43.08,77831.06,36.8,-0.10247,8e-05,9.54522]
[1776955355988,43.08,77831.06,36.8,-0.10247,8e-05,9.54522]
[1776955356096,43.08,77827.72,36.8,-0.10273,8e-05,9.56212]
[1776955356627,43.08,77827.72,36.8,-0.10273,8e-05,9.56212]
[1776955357226,43.08,77827.72,36.8,-0.10273,8e-05,9.56212]
[1776955357218,43.08,77825.39,36.8,-0.10291,8e-05,9.57409]
[1776955358110,43.08,77818.67,36.8,-0.10343,8e-05,9.60862]
[1776955359444,43.08,77818.52,36.8,-0.10344,8e-05,9.60932]
[1776955359471,43.08,77818.52,36.8,-0.10344,8e-05,9.60932]
[1776955361126,43.08,77822.58,36.8,-0.10313,8e-05,9.58865]
[1776955361159,43.08,77822.58,36.8,-0.10313,8e-05,9.58865]
[1776955362194,43.08,77824.91,36.8,-0.10295,8e-05,9.57663]
[1776955362230,43.08,77832.22,36.8,-0.10238,8e-05,9.53906]
[1776955363766,43.08,77835.12,36.8,-0.10215,8e-05,9.52394]
[1776955363925,43.08,77835.12,36.8,-0.10215,8e-05,9.52394]
[1776955367685,43.08,77843.17,36.8,-0.10152,8e-05,9.48197]
[1776955367748,43.08,77843.17,36.8,-0.10152,8e-05,9.48197]
[1776955368185,43.08,77855.28,36.8,-0.10058,8e-05,9.41988]
[1776955371628,43.08,77851.71,36.8,-0.10086,8e-05,9.43793]
[1776955377285,43.08,77856.56,36.8,-0.10048,8e-05,9.41272]
[1776955379696,43.08,77856.86,36.8,-0.10045,8e-05,9.41098]
[1776955381291,43.08,77860.39,36.8,-0.10018,8e-05,9.39289]
[1776955382286,43.08,77850.83,36.8,-0.10091,8e-05,9.44162]
[1776955384076,43.08,77849.98,36.8,-0.10097,8e-05,9.44584]
[1776955384606,43.07,77857.21,36.8,-0.10042,8e-05,9.40876]
[1776955388534,43.07,77857.25,36.8,-0.10041,8e-05,9.40835]
[1776955390352,43.07,77847.41,36.8,-0.10116,8e-05,9.45831]
[1776955392369,43.07,77847.77,36.8,-0.10113,8e-05,9.45633]
[1776955398280,43.07,77848.79,36.8,-0.10104,8e-05,9.45046]
[1776955399337,43.07,77855.9,36.8,-0.10049,8e-05,9.41378]
[1776955399391,43.07,77855.9,36.8,-0.10049,8e-05,9.41378]
[1776955399636,43.07,77855.9,36.8,-0.10049,8e-05,9.41378]
[1776955399658,43.07,77868.83,36.8,-0.09951,8e-05,9.34781]
[1776955401265,43.07,77868.83,36.8,-0.09951,8e-05,9.34781]
[1776955401593,43.07,77871.28,36.8,-0.09932,8e-05,9.33541]
[1776955403882,43.07,77874.44,36.8,-0.09909,8e-05,9.31938]
[1776955405949,43.07,77878.22,36.8,-0.0988,8e-05,9.30031]
[1776955406075,43.07,77878.22,36.8,-0.0988,8e-05,9.30031]
[1776955406643,43.07,77879.11,36.8,-0.09874,8e-05,9.296]
[1776955411550,43.07,77876.56,36.8,-0.09894,8e-05,9.3094]
[1776955414726,43.07,77877.22,36.8,-0.09885,8e-05,9.30144]
[1776955414768,43.07,77877.22,36.8,-0.09885,8e-05,9.30144]
[1776955415281,43.07,77877.22,36.8,-0.09885,8e-05,9.30144]
[1776955415653,43.07,77877.64,36.8,-0.09882,8e-05,9.29952]
[1776955416521,43.07,77881.71,36.8,-0.09851,8e-05,9.27895]
[1776955416522,43.07,77881.71,36.8,-0.09851,8e-05,9.27895]
[1776955416805,43.07,77881.71,36.8,-0.09851,8e-05,9.27895]
[1776955416821,43.07,77881.71,36.8,-0.09851,8e-05,9.27895]
[1776955417054,43.07,77881.71,36.8,-0.09851,8e-05,9.27895]
[1776955417782,43.07,77888.07,36.8,-0.09804,8e-05,9.24681]
[1776955419942,43.08,77895.65,36.8,-0.09747,7e-05,9.20858]
[1776955420067,43.08,77895.65,36.8,-0.09747,7e-05,9.20858]
[1776955420868,43.08,77895.98,36.8,-0.09745,7e-05,9.20704]
[1776955420869,43.08,77886.2,36.8,-0.09819,8e-05,9.25687]
[1776955423441,43.08,77888.91,36.8,-0.09798,8e-05,9.2433]
[1776955424483,43.08,77889.17,36.8,-0.09797,8e-05,9.24215]
[1776955425835,43.08,77887.4,36.8,-0.0981,8e-05,9.25132]
[1776955429427,43.08,77895.14,36.8,-0.09753,7e-05,9.21286]
[1776955429682,43.08,77895.14,36.8,-0.09753,7e-05,9.21286]
[1776955433679,43.08,77897.39,36.8,-0.09738,7e-05,9.20235]
[1776955439446,43.09,77892.23,36.8,-0.09778,7e-05,9.22974]
[1776955441379,43.09,77893.49,36.8,-0.0977,7e-05,9.22391]
[1776955441998,43.09,77893.49,36.8,-0.0977,7e-05,9.22391]
[1776955443130,43.09,77901.71,36.8,-0.09708,7e-05,9.18249]
[1776955444164,43.09,77909.22,36.8,-0.09653,7e-05,9.14477]
[1776955446874,43.09,77915.57,36.8,-0.09606,7e-05,9.11313]
[1776955446953,43.09,77915.57,36.8,-0.09606,7e-05,9.11313]
[1776955447334,43.09,77915.57,36.8,-0.09606,7e-05,9.11313]
[1776955448363,43.09,77915.7,36.8,-0.09606,7e-05,9.11264]
[1776955449759,43.09,77901.13,36.8,-0.09715,7e-05,9.18714]
[1776955451346,43.09,77901.13,36.8,-0.09715,7e-05,9.18714]
[1776955452275,43.09,77899.91,36.8,-0.09725,7e-05,9.19355]
[1776955452415,43.09,77900.19,36.8,-0.09723,7e-05,9.19236]
[1776955453719,43.1,77908.8,36.8,-0.09659,7e-05,9.14908]
[1776955454558,43.1,77912.51,36.8,-0.09632,7e-05,9.13065]
[1776955454827,43.1,77912.51,36.8,-0.09632,7e-05,9.13065]
[1776955455759,43.1,77916.78,36.8,-0.09601,7e-05,9.10945]
[1776955460311,43.1,77931.8,36.8,-0.09492,7e-05,9.0349]
[1776955462074,43.1,77929.91,36.8,-0.09506,7e-05,9.04467]
[1776955467130,43.1,77928.99,36.8,-0.09515,7e-05,9.05058]
[1776955472921,43.11,77931.74,36.8,-0.09493,7e-05,9.03356]
[1776955474589,43.11,77933.1,36.8,-0.09483,7e-05,9.027]
[1776955474757,43.11,77933.1,36.8,-0.09483,7e-05,9.027]
[1776955475072,43.11,77933.1,36.8,-0.09483,7e-05,9.027]
[1776955475173,43.11,77941.16,36.8,-0.09425,7e-05,8.98686]
[1776955480979,43.11,77943.83,36.8,-0.09407,7e-05,8.97477]
[1776955482728,43.12,77946.01,36.8,-0.09391,7e-05,8.9641]
[1776955484529,43.12,77943.34,36.8,-0.09412,7e-05,8.97798]
[1776955485566,43.12,77945.07,36.8,-0.09399,7e-05,8.96955]
[1776955485900,43.12,77945.07,36.8,-0.09399,7e-05,8.96955]
[1776955486013,43.12,77947.29,36.8,-0.09383,7e-05,8.95841]
[1776955490308,43.12,77952.6,36.8,-0.09345,7e-05,8.93188]
[1776955490315,43.12,77952.6,36.8,-0.09345,7e-05,8.93188]
[1776955493585,43.12,77945.61,36.8,-0.09395,7e-05,8.96679]
[1776955493833,43.12,77945.61,36.8,-0.09395,7e-05,8.96679]
[1776955494070,43.12,77932.08,36.8,-0.09494,7e-05,9.03457]
[1776955497904,43.12,77928.95,36.8,-0.09517,7e-05,9.05063]
[1776955500987,43.12,77928.95,36.8,-0.09518,7e-05,9.05097]
[1776955501017,43.12,77928.95,36.8,-0.09518,7e-05,9.05097]
[1776955501178,43.12,77928.95,36.8,-0.09518,7e-05,9.05097]
[1776955503052,43.12,77934.06,36.8,-0.09481,7e-05,9.02554]
[1776955504361,43.12,77935.08,36.8,-0.09474,7e-05,9.02057]
[1776955505294,43.12,77936.98,36.8,-0.0946,7e-05,9.01119]
[1776955505348,43.12,77945.51,36.8,-0.09398,7e-05,8.96861]
[1776955507161,43.12,77956.89,36.8,-0.09315,7e-05,8.91166]
[1776955507691,43.12,77956.89,36.8,-0.09315,7e-05,8.91166]
[1776955509830,43.12,77961.33,36.8,-0.09283,7e-05,8.88957]
[1776955509878,43.12,77961.33,36.8,-0.09283,7e-05,8.88957]
[1776955509895,43.12,77961.33,36.8,-0.09283,7e-05,8.88957]
[1776955510238,43.12,77961.33,36.8,-0.09283,7e-05,8.88957]
[1776955510417,43.12,77961.33,36.8,-0.09283,7e-05,8.88957]
[1776955516225,43.12,77969.1,36.8,-0.09228,7e-05,8.85146]
[1776955516489,43.12,77969.1,36.8,-0.09228,7e-05,8.85146]
[1776955517279,43.12,77969.1,36.8,-0.09228,7e-05,8.85146]
[1776955518157,43.12,77961.26,36.8,-0.09285,7e-05,8.89062]
[1776955523377,43.12,77956.11,36.8,-0.09322,7e-05,8.91647]
[1776955523582,43.12,77956.11,36.8,-0.09322,7e-05,8.91647]
[1776955524384,43.12,77945.14,36.8,-0.09402,7e-05,8.9713]
[1776955526282,43.12,77948.45,36.8,-0.09378,7e-05,8.95466]
[1776955528102,43.12,77948.38,36.8,-0.09378,7e-05,8.95488]
[1776955528412,43.12,77950.57,36.8,-0.09362,7e-05,8.94386]
[1776955529195,43.12,77950.57,36.8,-0.09362,7e-05,8.94386]
[1776955529419,43.12,77961.35,36.8,-0.09284,7e-05,8.89031]
[1776955529659,43.12,77961.35,36.8,-0.09284,7e-05,8.89031]
[1776955529861,43.12,77961.35,36.8,-0.09284,7e-05,8.89031]
[1776955529976,43.12,77961.35,36.8,-0.09284,7e-05,8.89031]
[1776955530426,43.12,77972.77,36.8,-0.09203,7e-05,8.83348]
[1776955532440,43.12,77984.69,36.8,-0.09114,7e-05,8.76972]
[1776955534769,43.13,77982.16,36.8,-0.09132,7e-05,8.78271]
[1776955538611,43.13,77984.69,36.8,-0.09115,7e-05,8.77083]
[1776955541512,43.13,77985.92,36.8,-0.09107,7e-05,8.76545]
[1776955544173,43.13,77985.25,36.8,-0.09113,7e-05,8.76928]
[1776955544242,43.13,77985.25,36.8,-0.09113,7e-05,8.76928]
[1776955544324,43.13,77985.25,36.8,-0.09113,7e-05,8.76928]
[1776955544567,43.13,77985.67,36.8,-0.09111,7e-05,8.76769]
[1776955544601,43.13,77985.67,36.8,-0.09111,7e-05,8.76769]
[1776955545259,43.13,77985.67,36.8,-0.09111,7e-05,8.76769]
[1776955545675,43.13,77993.46,36.8,-0.09056,7e-05,8.72943]
[1776955546400,43.13,77993.46,36.8,-0.09056,7e-05,8.72943]
[1776955547135,43.13,78002.35,36.8,-0.08994,7e-05,8.68589]
[1776955547446,43.13,78002.35,36.8,-0.08994,7e-05,8.68589]
[1776955547603,43.14,78004.11,36.8,-0.08982,7e-05,8.67759]
[1776955548308,43.14,78004.11,36.8,-0.08982,7e-05,8.67759]
[1776955548387,43.14,78004.11,36.8,-0.08982,7e-05,8.67759]
[1776955548886,43.14,77998.74,36.8,-0.0902,7e-05,8.70444]
[1776955549180,43.14,77998.74,36.8,-0.0902,7e-05,8.70444]
[1776955549873,43.14,77997.25,36.8,-0.09031,7e-05,8.71213]
[1776955549979,43.14,77997.25,36.8,-0.09031,7e-05,8.71213]
[1776955550049,43.14,77997.25,36.8,-0.09031,7e-05,8.71213]
[1776955551573,43.14,77984.69,36.8,-0.09121,7e-05,8.77488]
[1776955552598,43.14,77984.69,36.8,-0.09121,7e-05,8.77488]
[1776955552713,43.14,77984.69,36.8,-0.09121,7e-05,8.77488]
[1776955552717,43.14,77984.69,36.8,-0.09121,7e-05,8.77488]
[1776955554497,43.14,77988.77,36.8,-0.09093,7e-05,8.75514]
[1776955555135,43.14,77997.65,36.8,-0.0903,7e-05,8.71154]
[1776955555703,43.14,78000.9,36.8,-0.09008,7e-05,8.69583]
[1776955557718,43.14,77994.76,36.8,-0.09052,7e-05,8.72648]
[1776955558743,43.14,77998.86,36.8,-0.09023,7e-05,8.70651]
[1776955559347,43.14,77998.86,36.8,-0.09023,7e-05,8.70651]
[1776955560227,43.15,77999.83,36.8,-0.09017,7e-05,8.70237]
[1776955560347,43.15,77999.83,36.8,-0.09017,7e-05,8.70237]
[1776955561095,43.15,78002.55,36.8,-0.08998,7e-05,8.68929]
[1776955561835,43.15,78005.23,36.8,-0.0898,7e-05,8.67644]
[1776955565435,43.15,78003.61,36.8,-0.08992,7e-05,8.68511]
[1776955572373,43.16,78004.65,36.8,-0.08988,7e-05,8.68238]
[1776955573234,43.16,78005.09,36.8,-0.08986,7e-05,8.68089]
[1776955574472,43.16,78016.94,36.8,-0.08904,7e-05,8.62322]
[1776955575297,43.16,78016.94,36.8,-0.08904,7e-05,8.62322]
[1776955575829,43.16,78016.89,36.8,-0.08905,7e-05,8.62389]
[1776955576675,43.16,78019.16,36.8,-0.0889,7e-05,8.61316]
[1776955577772,43.16,78019.04,36.8,-0.08891,7e-05,8.61375]
[1776955583217,43.17,78019.14,36.8,-0.08893,7e-05,8.61543]
[1776955588973,43.18,78020.21,36.8,-0.08889,7e-05,8.6127]
[1776955588985,43.18,78020.21,36.8,-0.08889,7e-05,8.6127]
[1776955592302,43.18,78018.35,36.8,-0.08904,7e-05,8.6231]
[1776955594157,43.18,78012.61,36.8,-0.08941,7e-05,8.64731]
[1776955594631,43.18,78010.64,36.8,-0.08956,7e-05,8.65781]
[1776955594931,43.18,78010.64,36.8,-0.08956,7e-05,8.65781]
[1776955600917,43.19,78009.92,36.8,-0.08964,7e-05,8.66373]
[1776955606137,43.19,78011.61,36.8,-0.08954,7e-05,8.65684]
[1776955606171,43.19,78011.61,36.8,-0.08954,7e-05,8.65684]
[1776955606812,43.2,78011.78,36.8,-0.08954,7e-05,8.65637]
[1776955611994,43.2,78014.94,36.8,-0.08935,7e-05,8.64314]
[1776955613032,43.2,78014.94,36.8,-0.08935,7e-05,8.64314]
[1776955614657,43.2,78015.84,36.8,-0.08929,7e-05,8.63948]
[1776955614799,43.2,78015.84,36.8,-0.08929,7e-05,8.63948]
[1776955614824,43.2,78015.84,36.8,-0.08929,7e-05,8.63948]
[1776955617052,43.21,78023.66,36.8,-0.08876,7e-05,8.60187]
[1776955617693,43.21,78018.18,36.8,-0.08915,7e-05,8.62922]
[1776955618259,43.21,78018.18,36.8,-0.08915,7e-05,8.62922]
[1776955618738,43.21,78014.51,36.8,-0.08941,7e-05,8.64766]
[1776955618875,43.21,78014.51,36.8,-0.08941,7e-05,8.64766]
[1776955619034,43.21,78014.51,36.8,-0.08941,7e-05,8.64766]
[1776955619243,43.21,78014.51,36.8,-0.08941,7e-05,8.64766]
[1776955619282,43.21,77999.14,36.8,-0.09049,7e-05,8.72375]
[1776955619992,43.21,77999.14,36.8,-0.09049,7e-05,8.72375]
[1776955620814,43.21,77997.79,36.8,-0.09059,7e-05,8.73067]
[1776955621247,43.21,77997.79,36.8,-0.09059,7e-05,8.73067]
[1776955621933,43.21,77998.74,36.8,-0.09053,7e-05,8.72622]
[1776955623121,43.21,77994.96,36.8,-0.0908,7e-05,8.74514]
[1776955623265,43.21,77994.96,36.8,-0.0908,7e-05,8.74514]
[1776955630120,43.22,78000.82,36.8,-0.09041,7e-05,8.71804]
[1776955631393,43.22,78000.82,36.8,-0.09041,7e-05,8.71804]
[1776955632891,43.22,78000.74,36.8,-0.09043,7e-05,8.71895]
[1776955636287,43.22,77991.43,36.8,-0.0911,7e-05,8.76603]
[1776955638415,43.22,77993.14,36.8,-0.09098,7e-05,8.75777]
[1776955644217,43.23,77987.63,36.8,-0.09139,7e-05,8.78639]
[1776955645225,43.23,77967.15,36.8,-0.09286,7e-05,8.88816]
[1776955646784,43.23,77962.5,36.8,-0.09319,7e-05,8.9113]
[1776955647670,43.23,77964.31,36.8,-0.09306,7e-05,8.90227]
[1776955653280,43.23,77967.92,36.8,-0.09276,7e-05,8.87961]
[1776955658315,43.23,77972.63,36.8,-0.09243,7e-05,8.85662]
[1776955663351,43.23,77966.86,36.8,-0.09285,7e-05,8.88567]
[1776955667124,43.23,77964.26,36.8,-0.09304,7e-05,8.89881]
[1776955667136,43.23,77964.26,36.8,-0.09304,7e-05,8.89881]
[1776955667379,43.23,77954.21,36.8,-0.09376,7e-05,8.94894]
[1776955668351,43.23,77954.21,36.8,-0.09376,7e-05,8.94894]
[1776955668386,43.23,77961.14,36.8,-0.09327,7e-05,8.91468]
[1776955669627,43.23,77968.13,36.8,-0.09276,7e-05,8.87992]
[1776955672417,43.23,77964.49,36.8,-0.09303,7e-05,8.89819]
[1776955678456,43.23,77958.37,36.8,-0.09347,7e-05,8.92889]
[1776955683491,43.23,77956.26,36.8,-0.09362,7e-05,8.93944]
[1776955688526,43.23,77953.33,36.8,-0.09383,7e-05,8.95387]
[1776955690441,43.23,77958.25,36.8,-0.09348,7e-05,8.92929]
[1776955690613,43.23,77958.25,36.8,-0.09348,7e-05,8.92929]
[1776955690707,43.23,77949.06,36.8,-0.09414,7e-05,8.97512]
[1776955690800,43.23,77949.06,36.8,-0.09414,7e-05,8.97512]
[1776955692639,43.23,77943.48,36.8,-0.09455,7e-05,9.00328]
[1776955692921,43.23,77943.48,36.8,-0.09455,7e-05,9.00328]
[1776955693996,43.23,77946.26,36.8,-0.09435,7e-05,8.98951]
[1776955694223,43.23,77946.26,36.8,-0.09435,7e-05,8.98951]
[1776955694369,43.23,77946.26,36.8,-0.09435,7e-05,8.98951]
[1776955696433,43.23,77958.26,36.8,-0.09348,7e-05,8.9297]
[1776955700708,43.23,77960.49,36.8,-0.09332,7e-05,8.91857]
[1776955700909,43.23,77960.49,36.8,-0.09332,7e-05,8.91857]
[1776955701617,43.23,77971.98,36.8,-0.0925,7e-05,8.86142]
[1776955702242,43.23,77971.98,36.8,-0.0925,7e-05,8.86142]
[1776955702278,43.23,77971.98,36.8,-0.0925,7e-05,8.86142]
[1776955702336,43.23,77971.98,36.8,-0.0925,7e-05,8.86142]
[1776955702626,43.23,77985.86,36.8,-0.09151,7e-05,8.79268]
[1776955706262,43.23,77992.98,36.8,-0.09101,7e-05,8.75814]
[1776955709559,43.24,77996.07,36.8,-0.0908,7e-05,8.74364]
[1776955709660,43.24,77996.07,36.8,-0.0908,7e-05,8.74364]
[1776955710171,43.24,77996.07,36.8,-0.09081,7e-05,8.74391]
[1776955711690,43.24,78011.22,36.8,-0.08971,7e-05,8.66503]
[1776955713481,43.24,78011.22,36.8,-0.08971,7e-05,8.66503]
[1776955713941,43.24,78004.27,36.8,-0.0902,7e-05,8.69996]
[1776955714278,43.24,78004.27,36.8,-0.0902,7e-05,8.69996]
[1776955718584,43.24,77998.76,36.8,-0.0906,7e-05,8.72796]
[1776955718751,43.25,77997.38,36.8,-0.09071,7e-05,8.73533]
[1776955719122,43.25,77997.38,36.8,-0.09071,7e-05,8.73533]
[1776955719217,43.25,77997.38,36.8,-0.09071,7e-05,8.73533]
[1776955720041,43.25,77996.15,36.8,-0.0908,7e-05,8.74166]
[1776955720118,43.25,77984.54,36.8,-0.09162,7e-05,8.79923]
[1776955720758,43.25,77984.54,36.8,-0.09162,7e-05,8.79923]
[1776955721296,43.25,77984.54,36.8,-0.09162,7e-05,8.79923]
[1776955721516,43.25,77984.54,36.8,-0.09162,7e-05,8.79923]
[1776955721697,43.25,77989.75,36.8,-0.09126,7e-05,8.77366]
[1776955721853,43.25,77989.75,36.8,-0.09126,7e-05,8.77366]
[1776955722022,43.25,77989.75,36.8,-0.09126,7e-05,8.77366]
[1776955725386,43.25,78003.27,36.8,-0.09031,7e-05,8.7075]
[1776955727802,43.25,77993.96,36.8,-0.09099,7e-05,8.75472]
[1776955732837,43.26,77996.98,36.8,-0.09079,7e-05,8.74104]
[1776955734769,43.26,77997.57,36.8,-0.09075,7e-05,8.7384]
[1776955735622,43.26,77999.82,36.8,-0.0906,7e-05,8.72786]
[1776955736876,43.26,77998.32,36.8,-0.09071,7e-05,8.73525]
[1776955737210,43.26,77998.32,36.8,-0.09071,7e-05,8.73525]
[1776955738235,43.26,77994.19,36.8,-0.09101,7e-05,8.75623]
[1776955738331,43.26,77994.19,36.8,-0.09101,7e-05,8.75623]
[1776955740667,43.26,77986.27,36.8,-0.09157,7e-05,8.79585]
[1776955741006,43.26,77987.29,36.8,-0.09151,7e-05,8.791]
[1776955741033,43.26,77987.29,36.8,-0.09151,7e-05,8.791]
[1776955741227,43.26,77987.29,36.8,-0.09151,7e-05,8.791]
[1776955741417,43.26,77987.29,36.8,-0.09151,7e-05,8.791]
[1776955741691,43.26,77987.29,36.8,-0.09151,7e-05,8.791]
[1776955741581,43.26,77975.97,36.8,-0.09232,7e-05,8.84729]
[1776955742151,43.26,77975.97,36.8,-0.09232,7e-05,8.84729]
[1776955742163,43.26,77975.97,36.8,-0.09232,7e-05,8.84729]
[1776955742654,43.26,77975.97,36.8,-0.09232,7e-05,8.84729]
[1776955742210,43.26,77962.96,36.8,-0.09326,7e-05,8.91236]
[1776955743191,43.26,77962.96,36.8,-0.09326,7e-05,8.91236]
[1776955745407,43.26,77972.97,36.8,-0.09254,7e-05,8.86262]
[1776955746981,43.26,77970.9,36.8,-0.09269,7e-05,8.87305]
[1776955749861,43.26,77975.96,36.8,-0.09233,7e-05,8.84815]
[1776955755009,43.27,77975.96,36.8,-0.09234,7e-05,8.84873]
[1776955757331,43.27,77975.3,36.8,-0.09238,7e-05,8.85211]
[1776955759312,43.27,77973.74,36.8,-0.0925,7e-05,8.86013]
[1776955760040,43.27,77959.32,36.8,-0.09354,7e-05,8.93191]
[1776955765077,43.27,77960.9,36.8,-0.09342,7e-05,8.92399]
[1776955768827,43.27,77960.05,36.8,-0.09348,7e-05,8.9282]
[1776955770356,43.27,77957.85,36.8,-0.09364,7e-05,8.93914]
[1776955773942,43.27,77954.08,36.8,-0.09387,7e-05,8.95276]
[1776955777534,43.27,77946.2,36.8,-0.09444,7e-05,8.99182]
[1776955779271,43.27,77944.2,36.8,-0.09458,7e-05,9.00156]
[1776955781567,43.26,77945.82,36.8,-0.09446,7e-05,8.99322]
[1776955781656,43.26,77945.82,36.8,-0.09446,7e-05,8.99322]
[1776955781904,43.26,77943.72,36.8,-0.09461,7e-05,9.00359]
[1776955782129,43.26,77943.72,36.8,-0.09461,7e-05,9.00359]
[1776955782439,43.26,77943.72,36.8,-0.09461,7e-05,9.00359]
[1776955782534,43.26,77943.72,36.8,-0.09461,7e-05,9.00359]
[1776955782694,43.26,77943.72,36.8,-0.09461,7e-05,9.00359]
[1776955783014,43.26,77941.33,36.8,-0.09478,7e-05,9.0154]
[1776955786364,43.26,77940.06,36.8,-0.09487,7e-05,9.02127]
[1776955786476,43.26,77940.06,36.8,-0.09487,7e-05,9.02127]
[1776955787362,43.26,77935.0,36.8,-0.09524,7e-05,9.04645]
[1776955787497,43.26,77935.0,36.8,-0.09524,7e-05,9.04645]
[1776955792601,43.26,77933.87,36.8,-0.0953,7e-05,9.0511]
[1776955795365,43.26,77932.32,36.8,-0.09541,7e-05,9.05831]
[1776955795407,43.26,77933.28,36.8,-0.09534,7e-05,9.0533]
[1776955796175,43.26,77933.28,36.8,-0.09534,7e-05,9.0533]
[1776955796394,43.26,77933.28,36.8,-0.09534,7e-05,9.0533]
[1776955796485,43.26,77915.58,36.8,-0.09664,7e-05,9.14225]
[1776955797152,43.26,77915.58,36.8,-0.09664,7e-05,9.14225]
[1776955798144,43.26,77909.13,36.8,-0.09712,7e-05,9.17467]
[1776955798154,43.26,77909.13,36.8,-0.09712,7e-05,9.17467]
[1776955798312,43.26,77903.65,36.8,-0.09753,7e-05,9.2022]
[1776955799840,43.26,77895.35,36.8,-0.09815,7e-05,9.24428]
[1776955801523,43.26,77893.76,36.8,-0.09827,8e-05,9.25242]
[1776955801530,43.26,77893.76,36.8,-0.09827,8e-05,9.25242]
[1776955802155,43.26,77892.78,36.8,-0.09835,8e-05,9.25747]
[1776955803119,43.26,77885.09,36.8,-0.09893,8e-05,9.29647]
[1776955804732,43.26,77888.3,36.8,-0.09868,8e-05,9.28025]
[1776955804765,43.26,77888.3,36.8,-0.09868,8e-05,9.28025]
[1776955804760,43.26,77889.33,36.8,-0.09861,8e-05,9.27508]
[1776955805467,43.26,77898.78,36.8,-0.0979,7e-05,9.22737]
[1776955806491,43.26,77898.78,36.8,-0.0979,7e-05,9.22737]
[1776955806979,43.26,77899.06,36.8,-0.09788,7e-05,9.22608]
[1776955808581,43.26,77898.21,36.8,-0.09795,7e-05,9.2305]
[1776955808592,43.26,77898.21,36.8,-0.09795,7e-05,9.2305]
[1776955808626,43.26,77900.28,36.8,-0.09779,7e-05,9.22016]
[1776955809060,43.26,77900.28,36.8,-0.09779,7e-05,9.22016]
[1776955811414,43.26,77899.0,36.8,-0.09788,7e-05,9.22628]
[1776955811549,43.26,77899.0,36.8,-0.09788,7e-05,9.22628]
[1776955812589,43.26,77899.59,36.8,-0.09784,7e-05,9.22312]
[1776955812735,43.26,77899.59,36.8,-0.09784,7e-05,9.22312]
[1776955812767,43.26,77899.59,36.8,-0.09784,7e-05,9.22312]
[1776955814272,43.26,77888.72,36.8,-0.09865,8e-05,9.2777]
[1776955814801,43.26,77887.2,36.8,-0.09876,8e-05,9.28514]
[1776955815254,43.26,77887.2,36.8,-0.09876,8e-05,9.28514]
[1776955815435,43.26,77887.03,36.8,-0.09877,8e-05,9.28604]
[1776955816922,43.26,77888.95,36.8,-0.09863,8e-05,9.27636]
[1776955817232,43.26,77888.95,36.8,-0.09863,8e-05,9.27636]
[1776955818902,43.26,77894.53,36.8,-0.09821,7e-05,9.24826]
[1776955824499,43.26,77890.33,36.8,-0.09853,8e-05,9.26993]
[1776955826942,43.26,77890.46,36.8,-0.09852,8e-05,9.26939]
[1776955827520,43.26,77901.63,36.8,-0.09768,7e-05,9.21271]
[1776955829060,43.26,77904.72,36.8,-0.09745,7e-05,9.19695]
[1776955829776,43.26,77904.72,36.8,-0.09745,7e-05,9.19695]
[1776955829534,43.26,77897.53,36.8,-0.09798,7e-05,9.23309]
[1776955834433,43.26,77897.1,36.8,-0.09798,7e-05,9.23076]
[1776955834439,43.26,77897.1,36.8,-0.09798,7e-05,9.23076]
[1776955834628,43.26,77897.1,36.8,-0.09798,7e-05,9.23076]
[1776955834650,43.26,77897.1,36.8,-0.09798,7e-05,9.23076]
[1776955834697,43.26,77897.1,36.8,-0.09798,7e-05,9.23076]
[1776955834733,43.26,77901.46,36.8,-0.09765,7e-05,9.20887]
[1776955838690,43.26,77907.96,36.8,-0.09716,7e-05,9.17575]
[1776955839316,43.26,77907.56,36.8,-0.09719,7e-05,9.17767]
[1776955840114,43.26,77913.77,36.8,-0.09673,7e-05,9.14631]
[1776955840139,43.26,77913.77,36.8,-0.09673,7e-05,9.14631]
[1776955843301,43.26,77917.18,36.8,-0.09648,7e-05,9.12908]
[1776955843645,43.26,77917.18,36.8,-0.09648,7e-05,9.12908]
[1776955843674,43.26,77917.94,36.8,-0.09642,7e-05,9.12524]
[1776955849722,43.25,77916.94,36.8,-0.09648,7e-05,9.12954]
[1776955851932,43.25,77919.84,36.8,-0.09626,7e-05,9.11452]
[1776955852695,43.25,77921.76,36.8,-0.09612,7e-05,9.10488]
[1776955854158,43.25,77930.07,36.8,-0.09551,7e-05,9.0632]
[1776955855358,43.25,77930.55,36.8,-0.09548,7e-05,9.06087]
[1776955855382,43.25,77930.55,36.8,-0.09548,7e-05,9.06087]
[1776955855423,43.25,77930.55,36.8,-0.09548,7e-05,9.06087]
[1776955855716,43.25,77938.61,36.8,-0.09489,7e-05,9.02059]
[1776955855863,43.25,77938.61,36.8,-0.09489,7e-05,9.02059]
[1776955857725,43.25,77942.39,36.8,-0.09461,7e-05,9.00156]
[1776955858265,43.25,77941.91,36.8,-0.09464,7e-05,9.00385]
[1776955859785,43.25,77942.32,36.8,-0.09461,7e-05,9.0017]
[1776955859984,43.25,77942.23,36.8,-0.09462,7e-05,9.00204]
[1776955860889,43.25,77943.41,36.8,-0.09453,7e-05,8.99604]
[1776955860936,43.25,77943.41,36.8,-0.09453,7e-05,8.99604]
[1776955860986,43.25,77943.41,36.8,-0.09453,7e-05,8.99604]
[1776955861500,43.25,77943.41,36.8,-0.09453,7e-05,8.99604]
[1776955861919,43.25,77951.95,36.8,-0.09391,7e-05,8.95331]
[1776955862570,43.25,77951.95,36.8,-0.09391,7e-05,8.95331]
[1776955863697,43.25,77951.96,36.8,-0.0939,7e-05,8.95323]
[1776955866247,43.25,77947.92,36.8,-0.0942,7e-05,8.97327]
[1776955866261,43.25,77947.92,36.8,-0.0942,7e-05,8.97327]
[1776955867352,43.25,77940.13,36.8,-0.09476,7e-05,9.01214]
[1776955871620,43.25,77940.87,36.8,-0.0947,7e-05,9.00794]
[1776955871797,43.25,77940.87,36.8,-0.0947,7e-05,9.00794]
[1776955876669,43.25,77937.99,36.8,-0.09491,7e-05,9.02195]
[1776955878826,43.25,77937.04,36.8,-0.09497,7e-05,9.02644]
[1776955882917,43.25,77948.19,36.8,-0.09415,7e-05,8.97008]
[1776955885445,43.25,77949.13,36.8,-0.09408,7e-05,8.96535]
[1776955886706,43.25,77948.94,36.8,-0.09409,7e-05,8.96621]
[1776955886824,43.25,77948.94,36.8,-0.09409,7e-05,8.96621]
[1776955886945,43.25,77958.52,36.8,-0.0934,7e-05,8.9184]
[1776955891982,43.25,77964.44,36.8,-0.09293,7e-05,8.88435]
[1776955897017,43.25,77973.75,36.8,-0.09227,7e-05,8.83862]
[1776955898034,43.25,77973.75,36.8,-0.09227,7e-05,8.83862]
[1776955904066,43.25,77970.97,36.8,-0.09248,7e-05,8.85331]
[1776955905139,43.25,77970.97,36.8,-0.09248,7e-05,8.85331]
[1776955907434,43.25,77973.9,36.8,-0.09228,7e-05,8.839]
[1776955908041,43.25,77975.01,36.8,-0.0922,7e-05,8.83374]
[1776955909172,43.25,77981.92,36.8,-0.09171,7e-05,8.79964]
[1776955910062,43.25,77982.93,36.8,-0.09164,7e-05,8.79483]
[1776955910762,43.25,77982.93,36.8,-0.09164,7e-05,8.79483]
[1776955911463,43.25,77981.11,36.8,-0.09177,7e-05,8.80405]
[1776955911603,43.25,77981.11,36.8,-0.09177,7e-05,8.80405]
[1776955911931,43.25,77981.21,36.8,-0.09177,7e-05,8.80374]
[1776955913197,43.25,77978.95,36.8,-0.09193,7e-05,8.81513]
[1776955913287,43.25,77978.95,36.8,-0.09193,7e-05,8.81513]
[1776955913359,43.25,77978.95,36.8,-0.09193,7e-05,8.81513]
[1776955913491,43.25,77978.95,36.8,-0.09193,7e-05,8.81513]
[1776955913896,43.26,77965.57,36.8,-0.09289,7e-05,8.88171]
[1776955914261,43.26,77965.57,36.8,-0.09289,7e-05,8.88171]
[1776955914473,43.26,77965.57,36.8,-0.09289,7e-05,8.88171]
[1776955914568,43.26,77948.08,36.8,-0.09416,7e-05,8.96891]
[1776955915828,43.26,77948.08,36.8,-0.09416,7e-05,8.96891]
[1776955917362,43.26,77944.92,36.8,-0.09439,7e-05,8.98462]
[1776955922148,43.25,77943.51,36.8,-0.09448,7e-05,8.99122]
[1776955922235,43.25,77943.51,36.8,-0.09448,7e-05,8.99122]
[1776955922268,43.25,77943.51,36.8,-0.09448,7e-05,8.99122]
[1776955922275,43.25,77943.51,36.8,-0.09448,7e-05,8.99122]
[1776955922340,43.25,77943.51,36.8,-0.09448,7e-05,8.99122]
[1776955922913,43.25,77943.51,36.8,-0.09448,7e-05,8.99122]
[1776955925107,43.25,77945.17,36.8,-0.09436,7e-05,8.98258]
[1776955927226,43.25,77957.56,36.8,-0.09346,7e-05,8.9205]
[1776955929435,43.25,77958.61,36.8,-0.09338,7e-05,8.91528]
[1776955929646,43.25,77958.61,36.8,-0.09338,7e-05,8.91528]
[1776955929648,43.25,77958.61,36.8,-0.09338,7e-05,8.91528]
[1776955930182,43.25,77959.18,36.8,-0.09334,7e-05,8.91245]
[1776955931996,43.25,77971.66,36.8,-0.09244,7e-05,8.85045]
[1776955932002,43.25,77971.66,36.8,-0.09244,7e-05,8.85045]
[1776955934913,43.25,77979.53,36.8,-0.09188,7e-05,8.81167]
[1776955934936,43.25,77979.53,36.8,-0.09188,7e-05,8.81167]
[1776955935446,43.25,77983.28,36.8,-0.09162,7e-05,8.79326]
[1776955935822,43.25,77983.28,36.8,-0.09162,7e-05,8.79326]
[1776955935929,43.25,77988.38,36.8,-0.09126,7e-05,8.76823]
[1776955936298,43.25,78000.28,36.8,-0.09042,7e-05,8.70948]
[1776955941620,43.25,78001.69,36.8,-0.0903,7e-05,8.70151]
[1776955944380,43.25,78012.1,36.8,-0.08957,7e-05,8.64975]
[1776955944824,43.25,78012.1,36.8,-0.08957,7e-05,8.64975]
[1776955944854,43.25,78012.1,36.8,-0.08957,7e-05,8.64975]
[1776955944913,43.25,78015.39,36.8,-0.08933,7e-05,8.63347]
[1776955945656,43.25,78015.39,36.8,-0.08933,7e-05,8.63347]
[1776955950872,43.25,78014.5,36.8,-0.08938,7e-05,8.63684]
[1776955950395,43.25,78026.41,36.8,-0.08855,7e-05,8.57822]
[1776955951045,43.25,78026.41,36.8,-0.08855,7e-05,8.57822]
[1776955951063,43.25,78026.41,36.8,-0.08855,7e-05,8.57822]
[1776955951183,43.25,78026.41,36.8,-0.08855,7e-05,8.57822]
[1776955953241,43.25,78026.28,36.8,-0.08851,7e-05,8.5738]
[1776955955956,43.24,78029.56,36.8,-0.08828,7e-05,8.55752]
[1776955960715,43.24,78020.99,36.8,-0.08887,7e-05,8.59894]
[1776955960785,43.24,78021.32,36.8,-0.08884,7e-05,8.59716]
[1776955966507,43.25,78021.97,36.8,-0.08881,7e-05,8.59488]
[1776955971621,43.25,78022.45,36.8,-0.08879,7e-05,8.5932]
[1776955971953,43.25,78022.45,36.8,-0.08879,7e-05,8.5932]
[1776955971969,43.25,78035.17,36.8,-0.08791,7e-05,8.53113]
[1776955972943,43.25,78044.74,36.8,-0.08725,7e-05,8.48437]
[1776955972989,43.25,78044.74,36.8,-0.08725,7e-05,8.48437]
[1776955977797,43.25,78039.77,36.8,-0.08759,7e-05,8.50866]
[1776955978762,43.25,78038.94,36.8,-0.08765,7e-05,8.5127]
[1776955980494,43.25,78030.98,36.8,-0.0882,7e-05,8.55153]
[1776955980591,43.25,78030.98,36.8,-0.0882,7e-05,8.55153]
[1776955980663,43.25,78030.98,36.8,-0.0882,7e-05,8.55153]
[1776955981696,43.25,78030.98,36.8,-0.0882,7e-05,8.55146]
[1776955981742,43.25,78031.36,36.8,-0.08817,7e-05,8.54953]
[1776955982205,43.25,78031.36,36.8,-0.08817,7e-05,8.54953]
[1776955982632,43.25,78026.38,36.8,-0.08852,7e-05,8.57416]
[1776955987668,43.25,78028.43,36.8,-0.08837,7e-05,8.56354]
[1776955988393,43.25,78028.43,36.8,-0.08837,7e-05,8.56354]
[1776955988949,43.25,78040.57,36.8,-0.08753,7e-05,8.50412]
[1776955989253,43.25,78040.57,36.8,-0.08753,7e-05,8.50412]
[1776955990174,43.25,78048.72,36.8,-0.08697,7e-05,8.4644]
[1776955990456,43.25,78048.72,36.8,-0.08697,7e-05,8.4644]
[1776955995565,43.25,78052.11,36.8,-0.08674,7e-05,8.44834]
[1776955995619,43.25,78052.11,36.8,-0.08674,7e-05,8.44834]
[1776955995945,43.25,78052.11,36.8,-0.08674,7e-05,8.44834]
[1776955996087,43.25,78057.53,36.8,-0.08637,7e-05,8.4221]
[1776955996891,43.25,78057.53,36.8,-0.08637,7e-05,8.4221]
[1776955996966,43.25,78094.55,36.8,-0.08388,7e-05,8.24318]
[1776955997327,43.25,78094.55,36.8,-0.08388,7e-05,8.24318]
[1776955997563,43.25,78094.55,36.8,-0.08388,7e-05,8.24318]
[1776955997846,43.25,78081.59,36.8,-0.08476,7e-05,8.30616]
[1776955998029,43.25,78081.59,36.8,-0.08476,7e-05,8.30616]
[1776955998332,43.25,78081.59,36.8,-0.08476,7e-05,8.30616]
[1776955998360,43.25,78081.59,36.8,-0.08476,7e-05,8.30616]
[1776955998550,43.25,78081.59,36.8,-0.08476,7e-05,8.30616]
[1776955998808,43.25,78081.59,36.8,-0.08476,7e-05,8.30616]
[1776955998898,43.25,78081.59,36.8,-0.08476,7e-05,8.30616]
[1776955999321,43.25,78087.29,36.8,-0.08438,7e-05,8.27899]
[1776955999327,43.25,78087.29,36.8,-0.08438,7e-05,8.27899]
[1776955999593,43.25,78087.29,36.8,-0.08438,7e-05,8.27899]
[1776955999928,43.25,78087.29,36.8,-0.08438,7e-05,8.27899]
[1776956000449,43.25,78088.11,36.8,-0.08433,7e-05,8.27539]
[1776956000482,43.25,78088.11,36.8,-0.08433,7e-05,8.27539]
[1776956000485,43.25,78088.11,36.8,-0.08433,7e-05,8.27539]
[1776956000949,43.25,78088.11,36.8,-0.08433,7e-05,8.27539]
[1776956000760,43.25,78060.58,36.8,-0.08618,7e-05,8.4085]
[1776956001053,43.25,78060.58,36.8,-0.08618,7e-05,8.4085]
[1776956002536,43.25,78055.66,36.8,-0.08653,7e-05,8.4329]
[1776956003311,43.25,78053.25,36.8,-0.08669,7e-05,8.44472]
[1776956004100,43.25,78057.64,36.8,-0.08639,7e-05,8.42348]
[1776956004124,43.25,78057.64,36.8,-0.08639,7e-05,8.42348]
[1776956004151,43.25,78057.64,36.8,-0.08639,7e-05,8.42348]
[1776956004928,43.25,78057.64,36.8,-0.08639,7e-05,8.42348]
[1776956006167,43.25,78066.04,36.8,-0.08583,7e-05,8.38304]
[1776956008183,43.25,78067.01,36.8,-0.08577,7e-05,8.37872]
[1776956010199,43.26,78059.41,36.8,-0.08629,7e-05,8.41597]
[1776956011522,43.26,78055.49,36.8,-0.08656,7e-05,8.43515]
[1776956011771,43.26,78055.49,36.8,-0.08656,7e-05,8.43515]
[1776956012065,43.26,78051.93,36.8,-0.08676,7e-05,8.44775]
[1776956012110,43.26,78051.93,36.8,-0.08676,7e-05,8.44775]
[1776956015541,43.26,78042.13,36.8,-0.08743,7e-05,8.49569]
[1776956017662,43.26,78043.03,36.8,-0.08737,7e-05,8.49135]
[1776956018494,43.26,78050.32,36.8,-0.08687,7e-05,8.45588]
[1776956018637,43.26,78050.32,36.8,-0.08687,7e-05,8.45588]
[1776956019825,43.26,78042.74,36.8,-0.08739,7e-05,8.49288]
[1776956021399,43.26,78049.92,36.8,-0.0869,7e-05,8.45796]
[1776956026942,43.26,78050.47,36.8,-0.08687,7e-05,8.45568]
[1776956031979,43.26,78043.51,36.8,-0.08735,7e-05,8.49001]
[1776956035000,43.26,78053.05,36.8,-0.0867,7e-05,8.44378]
[1776956037668,43.26,78051.78,36.8,-0.08679,7e-05,8.4502]
[1776956037836,43.26,78051.78,36.8,-0.08679,7e-05,8.4502]
[1776956038007,43.26,78051.78,36.8,-0.08679,7e-05,8.4502]
[1776956039115,43.26,78067.91,36.8,-0.0857,7e-05,8.37219]
[1776956039311,43.26,78067.91,36.8,-0.0857,7e-05,8.37219]
[1776956039351,43.26,78067.91,36.8,-0.0857,7e-05,8.37219]
[1776956041945,43.26,78077.3,36.8,-0.08507,7e-05,8.32726]
[1776956042434,43.26,78085.86,36.8,-0.0845,7e-05,8.28626]
[1776956046224,43.27,78071.54,36.8,-0.08548,7e-05,8.35645]
[1776956047686,43.27,78063.86,36.8,-0.086,7e-05,8.39389]
[1776956047740,43.27,78063.86,36.8,-0.086,7e-05,8.39389]
[1776956047777,43.27,78063.86,36.8,-0.086,7e-05,8.39389]
[1776956048469,43.27,78062.29,36.8,-0.08611,7e-05,8.40185]
[1776956048594,43.27,78062.29,36.8,-0.08611,7e-05,8.40185]
[1776956048732,43.27,78062.29,36.8,-0.08611,7e-05,8.40185]
[1776956049484,43.27,78053.8,36.8,-0.08669,7e-05,8.44317]
[1776956049582,43.27,78038.73,36.8,-0.08773,7e-05,8.51656]
[1776956050554,43.27,78038.73,36.8,-0.08773,7e-05,8.51656]
[1776956050869,43.27,78033.46,36.8,-0.08809,7e-05,8.54224]
[1776956051114,43.27,78023.12,36.8,-0.08881,7e-05,8.59284]
[1776956054108,43.27,78024.56,36.8,-0.08871,7e-05,8.58638]
[1776956054149,43.27,78024.56,36.8,-0.08871,7e-05,8.58638]
[1776956054152,43.27,78030.06,36.8,-0.08833,7e-05,8.55946]
[1776956055196,43.27,78030.06,36.8,-0.08833,7e-05,8.55946]
[1776956056170,43.27,78032.17,36.8,-0.08818,7e-05,8.54899]
[1776956056535,43.27,78032.17,36.8,-0.08818,7e-05,8.54899]
[1776956059396,43.27,78039.33,36.8,-0.08769,7e-05,8.51389]
[1776956066095,43.27,78033.91,36.8,-0.08806,7e-05,8.5402]
[1776956069488,43.27,78037.22,36.8,-0.08783,7e-05,8.52387]
[1776956069495,43.27,78037.22,36.8,-0.08783,7e-05,8.52387]
[1776956070563,43.27,78037.66,36.8,-0.0878,7e-05,8.52165]
[1776956072886,43.27,78046.81,36.8,-0.08713,7e-05,8.47225]
[1776956072887,43.27,78046.81,36.8,-0.08713,7e-05,8.47225]
[1776956074035,43.27,78047.57,36.8,-0.08708,7e-05,8.46865]
[1776956074134,43.27,78051.63,36.8,-0.0868,7e-05,8.44895]
[1776956074368,43.27,78051.63,36.8,-0.0868,7e-05,8.44895]
[1776956075171,43.27,78059.57,36.8,-0.08626,7e-05,8.41046]
[1776956078592,43.27,78070.1,36.8,-0.08555,7e-05,8.35976]
[1776956079458,43.27,78068.0,36.8,-0.0857,7e-05,8.37032]
[1776956079505,43.27,78068.0,36.8,-0.0857,7e-05,8.37032]
[1776956080311,43.27,78069.4,36.8,-0.0856,7e-05,8.36375]
[1776956080382,43.27,78069.4,36.8,-0.0856,7e-05,8.36375]
[1776956080869,43.27,78069.4,36.8,-0.0856,7e-05,8.36375]
[1776956081080,43.27,78069.4,36.8,-0.0856,7e-05,8.36375]
[1776956081047,43.27,78081.02,36.8,-0.08482,7e-05,8.3076]
[1776956081657,43.27,78081.02,36.8,-0.08482,7e-05,8.3076]
[1776956081759,43.27,78090.85,36.8,-0.08417,7e-05,8.26046]
[1776956083707,43.28,78091.24,36.8,-0.08415,7e-05,8.25932]
[1776956084133,43.28,78091.45,36.8,-0.08414,7e-05,8.25868]
[1776956084278,43.28,78091.45,36.8,-0.08414,7e-05,8.25868]
[1776956084293,43.28,78091.45,36.8,-0.08414,7e-05,8.25868]
[1776956084456,43.28,78091.45,36.8,-0.08414,7e-05,8.25868]
[1776956085325,43.28,78097.87,36.8,-0.08372,7e-05,8.22823]
[1776956085480,43.28,78097.87,36.8,-0.08372,7e-05,8.22823]
[1776956085901,43.28,78097.87,36.8,-0.08372,7e-05,8.22823]
[1776956085912,43.28,78097.87,36.8,-0.08372,7e-05,8.22823]
[1776956086373,43.28,78084.64,36.8,-0.08461,7e-05,8.29227]
[1776956087407,43.28,78084.64,36.8,-0.08461,7e-05,8.29227]
[1776956088450,43.28,78085.89,36.8,-0.08453,7e-05,8.28656]
[1776956089026,43.28,78085.89,36.8,-0.08453,7e-05,8.28656]
[1776956089551,43.28,78085.24,36.8,-0.08458,7e-05,8.29001]
[1776956089922,43.28,78085.24,36.8,-0.08458,7e-05,8.29001]
[1776956091083,43.28,78088.07,36.8,-0.0844,7e-05,8.27702]
[1776956091116,43.28,78088.07,36.8,-0.0844,7e-05,8.27702]
[1776956093044,43.28,78093.29,36.8,-0.08405,7e-05,8.25224]
[1776956093247,43.28,78093.07,36.8,-0.08408,7e-05,8.25403]
[1776956093368,43.28,78093.07,36.8,-0.08408,7e-05,8.25403]
[1776956094834,43.28,78097.75,36.8,-0.08376,7e-05,8.23154]
[1776956095211,43.29,78100.61,36.8,-0.08359,7e-05,8.21865]
[1776956097603,43.29,78097.61,36.8,-0.08379,7e-05,8.23348]
[1776956097848,43.29,78097.61,36.8,-0.08379,7e-05,8.23348]
[1776956098035,43.29,78097.61,36.8,-0.08379,7e-05,8.23348]
[1776956098037,43.29,78097.61,36.8,-0.08379,7e-05,8.23348]
[1776956098153,43.29,78097.61,36.8,-0.08379,7e-05,8.23348]
[1776956098677,43.29,78095.51,36.8,-0.08394,7e-05,8.24436]
[1776956098709,43.29,78081.36,36.8,-0.08489,7e-05,8.31248]
[1776956099835,43.29,78081.36,36.8,-0.08489,7e-05,8.31248]
[1776956099837,43.29,78081.36,36.8,-0.08489,7e-05,8.31248]
[1776956100258,43.29,78078.9,36.8,-0.08506,7e-05,8.32488]
[1776956100500,43.29,78078.9,36.8,-0.08506,7e-05,8.32488]
[1776956101491,43.29,78078.75,36.8,-0.08507,7e-05,8.32586]
[1776956102355,43.29,78080.96,36.8,-0.08492,7e-05,8.3152]
[1776956102495,43.29,78080.96,36.8,-0.08492,7e-05,8.3152]
[1776956102752,43.29,78080.96,36.8,-0.08492,7e-05,8.3152]
[1776956103736,43.29,78081.18,36.8,-0.08492,7e-05,8.31467]
[1776956106887,43.3,78079.74,36.8,-0.08502,7e-05,8.32215]
[1776956107520,43.3,78090.78,36.8,-0.08429,7e-05,8.26945]
[1776956108541,43.3,78090.78,36.8,-0.08429,7e-05,8.26945]
[1776956109445,43.3,78091.44,36.8,-0.08425,7e-05,8.26661]
[1776956109697,43.3,78091.44,36.8,-0.08425,7e-05,8.26661]
[1776956109711,43.3,78091.44,36.8,-0.08425,7e-05,8.26661]
[1776956111759,43.3,78093.44,36.8,-0.08412,7e-05,8.25767]
[1776956117590,43.31,78091.37,36.8,-0.0843,7e-05,8.27001]
[1776956118965,43.31,78091.37,36.8,-0.0843,7e-05,8.27001]
[1776956121079,43.31,78091.6,36.8,-0.08429,7e-05,8.26955]
[1776956121284,43.31,78091.9,36.8,-0.08428,7e-05,8.26874]
[1776956121767,43.31,78091.9,36.8,-0.08428,7e-05,8.26874]
[1776956122138,43.31,78091.9,36.8,-0.08428,7e-05,8.26874]
[1776956121769,43.31,78102.3,36.8,-0.08359,7e-05,8.21912]
[1776956125268,43.31,78107.3,36.8,-0.08327,7e-05,8.19599]
[1776956125431,43.31,78107.3,36.8,-0.08327,7e-05,8.19599]
[1776956125443,43.31,78107.3,36.8,-0.08327,7e-05,8.19599]
[1776956125566,43.31,78107.3,36.8,-0.08327,7e-05,8.19599]
[1776956126549,43.32,78109.42,36.8,-0.08314,7e-05,8.18628]
[1776956127724,43.32,78116.36,36.8,-0.08269,7e-05,8.15395]
[1776956127762,43.32,78116.36,36.8,-0.08269,7e-05,8.15395]
[1776956127799,43.32,78116.36,36.8,-0.08269,7e-05,8.15395]
[1776956127982,43.32,78116.36,36.8,-0.08269,7e-05,8.15395]
[1776956128008,43.32,78116.36,36.8,-0.08269,7e-05,8.15395]
[1776956128088,43.32,78130.47,36.8,-0.08177,7e-05,8.08718]
[1776956129448,43.32,78131.46,36.8,-0.08171,7e-05,8.08247]
[1776956130975,43.32,78131.07,36.8,-0.08174,7e-05,8.08491]
[1776956131082,43.32,78131.07,36.8,-0.08174,7e-05,8.08491]
[1776956135493,43.32,78124.86,36.8,-0.08212,7e-05,8.11088]
[1776956135743,43.32,78124.86,36.8,-0.08212,7e-05,8.11088]
[1776956135815,43.32,78124.86,36.8,-0.08212,7e-05,8.11088]
[1776956136069,43.32,78124.86,36.8,-0.08212,7e-05,8.11088]
[1776956136120,43.33,78108.05,36.8,-0.08324,7e-05,8.19205]
[1776956136489,43.33,78108.05,36.8,-0.08324,7e-05,8.19205]
[1776956139148,43.33,78103.19,36.8,-0.08357,7e-05,8.21577]
[1776956139544,43.33,78108.3,36.8,-0.08323,7e-05,8.19168]
[1776956139801,43.33,78108.3,36.8,-0.08323,7e-05,8.19168]
[1776956139838,43.33,78108.3,36.8,-0.08323,7e-05,8.19168]
[1776956139930,43.33,78114.57,36.8,-0.08283,7e-05,8.16222]
[1776956143320,43.33,78115.15,36.8,-0.0828,7e-05,8.16006]
[1776956143794,43.33,78115.15,36.8,-0.0828,7e-05,8.16006]
[1776956143986,43.33,78115.15,36.8,-0.0828,7e-05,8.16006]
[1776956144885,43.33,78115.79,36.8,-0.08276,7e-05,8.15749]
[1776956144920,43.33,78117.21,36.8,-0.08267,7e-05,8.1509]
[1776956145899,43.33,78117.21,36.8,-0.08267,7e-05,8.1509]
[1776956146087,43.34,78118.87,36.8,-0.08257,7e-05,8.14348]
[1776956146234,43.34,78118.87,36.8,-0.08257,7e-05,8.14348]
[1776956147052,43.34,78128.65,36.8,-0.08193,7e-05,8.09708]
[1776956152627,43.34,78130.71,36.8,-0.08182,7e-05,8.08876]
[1776956156100,43.34,78124.07,36.8,-0.08226,7e-05,8.12127]
[1776956157531,43.34,78121.07,36.8,-0.08247,7e-05,8.1362]
[1776956160527,43.35,78131.93,36.8,-0.08177,7e-05,8.08531]
[1776956162171,43.35,78127.29,36.8,-0.08207,7e-05,8.1077]
[1776956163565,43.35,78130.74,36.8,-0.08186,7e-05,8.09188]
[1776956163641,43.35,78130.74,36.8,-0.08186,7e-05,8.09188]
[1776956163923,43.35,78119.34,36.8,-0.08261,7e-05,8.1465]
[1776956164462,43.35,78119.34,36.8,-0.08261,7e-05,8.1465]
[1776956164581,43.35,78119.34,36.8,-0.08261,7e-05,8.1465]
[1776956167588,43.35,78115.04,36.8,-0.08291,7e-05,8.16854]
[1776956167951,43.35,78119.76,36.8,-0.0826,7e-05,8.14619]
[1776956169027,43.36,78129.67,36.8,-0.08196,7e-05,8.0992]
[1776956169684,43.36,78129.67,36.8,-0.08196,7e-05,8.0992]
[1776956170203,43.36,78129.67,36.8,-0.08196,7e-05,8.0992]
[1776956171402,43.36,78138.07,36.8,-0.08142,6e-05,8.0599]
[1776956177014,43.36,78140.84,36.8,-0.08127,6e-05,8.04897]
[1776956182050,43.37,78136.23,36.8,-0.08159,7e-05,8.07262]
[1776956186063,43.37,78140.97,36.8,-0.0813,6e-05,8.05121]
[1776956186121,43.37,78140.97,36.8,-0.0813,6e-05,8.05121]
[1776956187086,43.37,78153.16,36.8,-0.08052,6e-05,7.99429]
[1776956190723,43.38,78153.23,36.8,-0.08054,6e-05,7.99541]
[1776956193128,43.38,78139.85,36.8,-0.08138,6e-05,8.05536]
[1776956193450,43.38,78139.85,36.8,-0.08138,6e-05,8.05536]
[1776956193969,43.38,78139.85,36.8,-0.08138,6e-05,8.05536]
[1776956194140,43.38,78158.86,36.8,-0.08016,6e-05,7.96583]
[1776956194568,43.38,78158.86,36.8,-0.08016,6e-05,7.96583]
[1776956194990,43.38,78158.86,36.8,-0.08016,6e-05,7.96583]
[1776956195098,43.38,78158.86,36.8,-0.08016,6e-05,7.96583]
[1776956195192,43.38,78158.86,36.8,-0.08016,6e-05,7.96583]
[1776956195242,43.38,78196.04,36.8,-0.0778,6e-05,7.79143]
[1776956195700,43.38,78196.04,36.8,-0.0778,6e-05,7.79143]
[1776956195755,43.38,78196.04,36.8,-0.0778,6e-05,7.79143]
[1776956195857,43.38,78196.04,36.8,-0.0778,6e-05,7.79143]
[1776956196069,43.38,78196.04,36.8,-0.0778,6e-05,7.79143]
[1776956196379,43.39,78194.62,36.8,-0.0779,6e-05,7.79892]
[1776956196643,43.39,78194.62,36.8,-0.0779,6e-05,7.79892]
[1776956196905,43.39,78194.62,36.8,-0.0779,6e-05,7.79892]
[1776956197165,43.39,78181.63,36.8,-0.07872,6e-05,7.86008]
[1776956197471,43.39,78181.63,36.8,-0.07872,6e-05,7.86008]
[1776956197658,43.39,78181.63,36.8,-0.07872,6e-05,7.86008]
[1776956197799,43.39,78181.63,36.8,-0.07872,6e-05,7.86008]
[1776956199157,43.4,78175.53,36.8,-0.07915,6e-05,7.89194]
[1776956200352,43.4,78168.45,36.8,-0.07961,6e-05,7.92571]
[1776956200421,43.4,78168.45,36.8,-0.07961,6e-05,7.92571]
[1776956200661,43.4,78168.45,36.8,-0.07961,6e-05,7.92571]
[1776956200774,43.4,78168.45,36.8,-0.07961,6e-05,7.92571]
[1776956200810,43.4,78168.45,36.8,-0.07961,6e-05,7.92571]
[1776956202095,43.4,78163.1,36.8,-0.07995,6e-05,7.95111]
[1776956202585,43.4,78159.09,36.8,-0.08021,6e-05,7.97019]
[1776956204760,43.4,78147.47,36.8,-0.08096,6e-05,8.02536]
[1776956205032,43.4,78147.47,36.8,-0.08096,6e-05,8.02536]
[1776956205221,43.4,78138.23,36.8,-0.08156,6e-05,8.0692]
[1776956208834,43.4,78133.9,36.8,-0.08186,7e-05,8.09072]
[1776956209399,43.4,78135.07,36.8,-0.08179,7e-05,8.08547]
[1776956209453,43.4,78135.07,36.8,-0.08179,7e-05,8.08547]
[1776956209771,43.4,78135.07,36.8,-0.08179,7e-05,8.08547]
[1776956210257,43.4,78135.87,36.8,-0.08173,7e-05,8.08164]
[1776956211577,43.4,78135.72,36.8,-0.08174,7e-05,8.08233]
[1776956212106,43.4,78135.72,36.8,-0.08174,7e-05,8.08233]
[1776956212198,43.4,78135.72,36.8,-0.08174,7e-05,8.08233]
[1776956213505,43.4,78136.21,36.8,-0.08171,7e-05,8.07997]
[1776956214905,43.4,78137.81,36.8,-0.08161,7e-05,8.07236]
[1776956215202,43.4,78137.81,36.8,-0.08161,7e-05,8.07236]
[1776956215334,43.4,78137.81,36.8,-0.08161,7e-05,8.07236]
[1776956215178,43.4,78148.08,36.8,-0.08094,6e-05,8.02369]
[1776956215784,43.4,78148.08,36.8,-0.08094,6e-05,8.02369]
[1776956215786,43.4,78148.08,36.8,-0.08094,6e-05,8.02369]
[1776956215881,43.4,78148.08,36.8,-0.08094,6e-05,8.02369]
[1776956215883,43.4,78148.08,36.8,-0.08094,6e-05,8.02369]
[1776956215941,43.4,78148.08,36.8,-0.08094,6e-05,8.02369]
[1776956216116,43.4,78148.08,36.8,-0.08094,6e-05,8.02369]
[1776956216182,43.4,78188.14,36.8,-0.07839,6e-05,7.83533]
[1776956216765,43.4,78188.14,36.8,-0.07839,6e-05,7.83533]
[1776956216905,43.4,78188.14,36.8,-0.07839,6e-05,7.83533]
[1776956217279,43.41,78208.63,36.8,-0.07712,6e-05,7.74099]
[1776956217617,43.41,78208.63,36.8,-0.07712,6e-05,7.74099]
[1776956217815,43.41,78208.63,36.8,-0.07712,6e-05,7.74099]
[1776956217849,43.41,78208.63,36.8,-0.07712,6e-05,7.74099]
[1776956218269,43.41,78208.63,36.8,-0.07712,6e-05,7.74099]
[1776956219106,43.41,78205.11,36.8,-0.07734,6e-05,7.75783]
[1776956219325,43.41,78207.8,36.8,-0.07718,6e-05,7.74581]
[1776956220324,43.41,78203.68,36.8,-0.07744,6e-05,7.76497]
[1776956220368,43.41,78203.68,36.8,-0.07744,6e-05,7.76497]
[1776956220459,43.41,78203.68,36.8,-0.07744,6e-05,7.76497]
[1776956221072,43.41,78203.68,36.8,-0.07744,6e-05,7.76497]
[1776956221388,43.41,78201.68,36.8,-0.07758,6e-05,7.77518]
[1776956222613,43.41,78194.77,36.8,-0.07801,6e-05,7.80739]
[1776956223459,43.41,78191.36,36.8,-0.07823,6e-05,7.82371]
[1776956223483,43.41,78191.36,36.8,-0.07823,6e-05,7.82371]
[1776956223603,43.41,78191.36,36.8,-0.07823,6e-05,7.82371]
[1776956224108,43.41,78191.36,36.8,-0.07823,6e-05,7.82371]
[1776956224170,43.41,78191.36,36.8,-0.07823,6e-05,7.82371]
[1776956224455,43.41,78198.31,36.8,-0.0778,6e-05,7.79205]
[1776956224584,43.41,78198.31,36.8,-0.0778,6e-05,7.79205]
[1776956225923,43.41,78201.55,36.8,-0.0776,6e-05,7.77695]
[1776956225962,43.41,78201.55,36.8,-0.0776,6e-05,7.77695]
[1776956226045,43.41,78201.55,36.8,-0.0776,6e-05,7.77695]
[1776956226331,43.42,78207.46,36.8,-0.07724,6e-05,7.7499]
[1776956226361,43.42,78207.46,36.8,-0.07724,6e-05,7.7499]
[1776956226443,43.42,78207.46,36.8,-0.07724,6e-05,7.7499]
[1776956226537,43.42,78207.46,36.8,-0.07724,6e-05,7.7499]
[1776956226785,43.42,78207.46,36.8,-0.07724,6e-05,7.7499]
[1776956226852,43.42,78207.46,36.8,-0.07724,6e-05,7.7499]
[1776956227230,43.42,78207.46,36.8,-0.07724,6e-05,7.7499]
[1776956227234,43.42,78219.24,36.8,-0.07652,6e-05,7.69629]
[1776956227571,43.42,78219.24,36.8,-0.07652,6e-05,7.69629]
[1776956228135,43.42,78219.24,36.8,-0.07652,6e-05,7.69629]
[1776956229271,43.42,78211.86,36.8,-0.07698,6e-05,7.73102]
[1776956230255,43.42,78208.49,36.8,-0.0772,6e-05,7.74717]
[1776956230391,43.42,78207.29,36.8,-0.07727,6e-05,7.75275]
[1776956231259,43.42,78207.29,36.8,-0.07727,6e-05,7.75275]
[1776956231675,43.42,78214.56,36.8,-0.07683,6e-05,7.71947]
[1776956234261,43.43,78213.53,36.8,-0.07691,6e-05,7.7253]
[1776956235603,43.43,78206.28,36.8,-0.07737,6e-05,7.76001]
[1776956237347,43.43,78194.83,36.8,-0.0781,6e-05,7.81424]
[1776956238500,43.43,78192.78,36.8,-0.07823,6e-05,7.82418]
[1776956238511,43.43,78192.78,36.8,-0.07823,6e-05,7.82418]
[1776956238843,43.43,78192.78,36.8,-0.07823,6e-05,7.82418]
[1776956238896,43.43,78192.15,36.8,-0.07828,6e-05,7.82748]
[1776956240340,43.44,78192.76,36.8,-0.07825,6e-05,7.82534]
[1776956240799,43.44,78192.76,36.8,-0.07825,6e-05,7.82534]
[1776956244136,43.44,78191.84,36.8,-0.07835,6e-05,7.83269]
[1776956247765,43.47,78176.76,36.8,-0.07941,6e-05,7.91169]
[1776956248395,43.47,78176.76,36.8,-0.07941,6e-05,7.91169]
[1776956249544,43.5,78163.61,36.8,-0.0804,6e-05,7.98448]
[1776956251152,43.5,78163.61,36.8,-0.0804,6e-05,7.98448]
[1776956251498,43.5,78161.01,36.8,-0.08053,6e-05,7.99287]
[1776956253640,43.5,78172.79,36.8,-0.07979,6e-05,7.93797]
[1776956253740,43.5,78172.79,36.8,-0.07979,6e-05,7.93797]
[1776956255562,43.52,78179.7,36.8,-0.07943,6e-05,7.91156]
[1776956256477,43.55,78181.64,36.8,-0.07946,6e-05,7.91394]
[1776956258163,43.55,78185.43,36.8,-0.07922,6e-05,7.8962]
[1776956258709,43.58,78182.77,36.8,-0.07954,6e-05,7.92023]
[1776956259415,43.58,78182.06,36.8,-0.07958,6e-05,7.92356]
[1776956259783,43.58,78182.06,36.8,-0.07958,6e-05,7.92356]
[1776956259874,43.6,78168.05,36.8,-0.08055,6e-05,7.99477]
[1776956264110,43.61,78175.21,36.8,-0.08012,6e-05,7.96311]
[1776956264246,43.61,78175.21,36.8,-0.08012,6e-05,7.96311]
[1776956264667,43.61,78175.57,36.8,-0.08011,6e-05,7.9622]
[1776956265244,43.61,78175.57,36.8,-0.08011,6e-05,7.9622]
[1776956265477,43.61,78175.57,36.8,-0.08011,6e-05,7.9622]
[1776956265175,43.61,78196.72,36.8,-0.07878,6e-05,7.86408]
[1776956265992,43.61,78207.8,36.8,-0.07808,6e-05,7.81251]
[1776956267321,43.61,78207.8,36.8,-0.07808,6e-05,7.81251]
[1776956267361,43.61,78196.74,36.8,-0.07877,6e-05,7.86398]
[1776956267688,43.61,78196.74,36.8,-0.07877,6e-05,7.86398]
[1776956268376,43.61,78196.74,36.8,-0.07877,6e-05,7.86398]
[1776956270663,43.66,78200.75,36.8,-0.07877,6e-05,7.86391]
[1776956270774,43.66,78200.75,36.8,-0.07877,6e-05,7.86391]
[1776956271502,43.67,78198.46,36.8,-0.07892,6e-05,7.87549]
[1776956271598,43.67,78198.46,36.8,-0.07892,6e-05,7.87549]
[1776956272115,43.67,78208.08,36.8,-0.07833,6e-05,7.83164]
[1776956275938,43.67,78217.56,36.8,-0.07777,6e-05,7.78959]
[1776956276632,43.68,78218.75,36.8,-0.0777,6e-05,7.78476]
[1776956277242,43.68,78218.75,36.8,-0.0777,6e-05,7.78476]
[1776956279591,43.68,78219.28,36.8,-0.07769,6e-05,7.78434]
[1776956280956,43.68,78218.7,36.8,-0.07774,6e-05,7.78771]
[1776956281865,43.68,78222.92,36.8,-0.07748,6e-05,7.76858]
[1776956284507,43.69,78228.08,36.8,-0.07718,6e-05,7.74614]
[1776956284787,43.69,78228.08,36.8,-0.07718,6e-05,7.74614]
[1776956288058,43.69,78228.29,36.8,-0.07719,6e-05,7.74654]
[1776956290265,43.7,78231.4,36.8,-0.07701,6e-05,7.73309]
[1776956290409,43.7,78232.93,36.8,-0.07692,6e-05,7.72651]
[1776956290854,43.7,78219.82,36.8,-0.07774,6e-05,7.78756]
[1776956292950,43.7,78219.72,36.8,-0.07775,6e-05,7.78841]
[1776956293245,43.7,78219.72,36.8,-0.07775,6e-05,7.78841]
[1776956293265,43.7,78219.04,36.8,-0.07779,6e-05,7.79193]
[1776956293773,43.7,78219.04,36.8,-0.07779,6e-05,7.79193]
[1776956296943,43.74,78209.16,36.8,-0.0786,6e-05,7.85239]
[1776956296955,43.74,78209.16,36.8,-0.0786,6e-05,7.85239]
[1776956298910,43.75,78196.32,36.8,-0.07944,6e-05,7.9145]
[1776956300820,43.75,78195.33,36.8,-0.07952,6e-05,7.91992]
[1776956302443,43.75,78194.04,36.8,-0.07962,6e-05,7.92724]
[1776956302708,43.75,78194.04,36.8,-0.07962,6e-05,7.92724]
[1776956307973,43.76,78177.81,36.8,-0.08069,6e-05,8.00614]
[1776956313008,43.77,78178.66,36.8,-0.08062,6e-05,7.99937]
[1776956316479,43.77,78178.56,36.8,-0.08064,6e-05,8.00104]
[1776956321361,43.78,78179.77,36.8,-0.08058,6e-05,7.99697]
[1776956322903,43.78,78178.77,36.8,-0.08066,6e-05,8.00249]
[1776956324516,43.78,78179.66,36.8,-0.08061,6e-05,7.99912]
[1776956324569,43.78,78179.66,36.8,-0.08061,6e-05,7.99912]
[1776956324740,43.78,78179.66,36.8,-0.08061,6e-05,7.99912]
[1776956325344,43.78,78179.66,36.8,-0.08061,6e-05,7.99912]
[1776956325408,43.78,78193.3,36.8,-0.07975,6e-05,7.93578]
[1776956325742,43.78,78193.3,36.8,-0.07975,6e-05,7.93578]
[1776956326432,43.78,78193.3,36.8,-0.07975,6e-05,7.93578]
[1776956326100,43.78,78196.9,36.8,-0.07953,6e-05,7.91981]
[1776956326525,43.78,78196.9,36.8,-0.07953,6e-05,7.91981]
[1776956332142,43.79,78202.79,36.8,-0.07921,6e-05,7.89554]
[1776956332981,43.79,78202.79,36.8,-0.07921,6e-05,7.89554]
[1776956333801,43.8,78203.27,36.8,-0.07918,6e-05,7.89386]
[1776956336378,43.8,78208.12,36.8,-0.07889,6e-05,7.87244]
[1776956337202,43.8,78216.03,36.8,-0.0784,6e-05,7.83634]
[1776956339564,43.86,78223.69,36.8,-0.07819,6e-05,7.82063]
[1776956339614,43.86,78223.69,36.8,-0.07819,6e-05,7.82063]
[1776956340198,43.86,78231.91,36.8,-0.07769,6e-05,7.78334]
[1776956340766,43.86,78231.91,36.8,-0.07769,6e-05,7.78334]
[1776956341115,43.86,78231.91,36.8,-0.07769,6e-05,7.78334]
[1776956342184,43.86,78231.23,36.8,-0.07773,6e-05,7.78684]
[1776956344943,43.88,78229.23,36.8,-0.07795,6e-05,7.80331]
[1776956345233,43.88,78222.99,36.8,-0.07834,6e-05,7.83246]
[1776956348521,43.89,78225.06,36.8,-0.07824,6e-05,7.82481]
[1776956348654,43.89,78225.06,36.8,-0.07824,6e-05,7.82481]
[1776956349260,43.89,78211.83,36.8,-0.07908,6e-05,7.88669]
[1776956354295,43.9,78207.1,36.8,-0.07941,6e-05,7.91113]
[1776956359331,43.9,78205.74,36.8,-0.07952,6e-05,7.91992]
[1776956364366,43.91,78203.19,36.8,-0.07972,6e-05,7.93426]
[1776956365328,43.91,78203.19,36.8,-0.07972,6e-05,7.93426]
[1776956367668,43.91,78199.12,36.8,-0.08,6e-05,7.95506]
[1776956368898,43.92,78206.85,36.8,-0.07952,6e-05,7.91983]
[1776956369000,43.92,78206.85,36.8,-0.07952,6e-05,7.91983]
[1776956369401,43.92,78220.85,36.8,-0.07865,6e-05,7.85543]
[1776956371058,43.92,78225.47,36.8,-0.07837,6e-05,7.83431]
[1776956371414,43.92,78226.94,36.8,-0.07824,6e-05,7.82308]
[1776956373429,43.92,78213.68,36.8,-0.07908,6e-05,7.88564]
[1776956374452,43.92,78213.68,36.8,-0.07908,6e-05,7.88564]
[1776956375048,43.92,78205.93,36.8,-0.07958,6e-05,7.92214]
[1776956375343,43.92,78205.93,36.8,-0.07958,6e-05,7.92214]
[1776956375895,43.93,78204.7,36.8,-0.07966,6e-05,7.92846]
[1776956377825,43.93,78199.97,36.8,-0.07998,6e-05,7.95167]
[1776956379698,43.93,78209.92,36.8,-0.07936,6e-05,7.90662]
[1776956380438,43.93,78209.92,36.8,-0.07936,6e-05,7.90662]
[1776956383581,43.94,78219.78,36.8,-0.07877,6e-05,7.86256]
[1776956390862,43.95,78207.61,36.8,-0.07958,6e-05,7.92262]
[1776956396234,43.96,78214.81,36.8,-0.07916,6e-05,7.89156]
[1776956396431,43.96,78214.81,36.8,-0.07916,6e-05,7.89156]
[1776956396604,43.96,78214.3,36.8,-0.0792,6e-05,7.89492]
[1776956401591,43.96,78212.07,36.8,-0.07937,6e-05,7.90727]
[1776956404709,43.97,78208.25,36.8,-0.07964,6e-05,7.92695]
[1776956406165,43.97,78210.85,36.8,-0.07947,6e-05,7.91489]
[1776956406247,43.97,78195.98,36.8,-0.08043,6e-05,7.98523]
[1776956406703,43.97,78195.98,36.8,-0.08043,6e-05,7.98523]
[1776956408627,43.98,78206.21,36.8,-0.07979,6e-05,7.93843]
[1776956408797,43.98,78206.21,36.8,-0.07979,6e-05,7.93843]
[1776956410561,43.98,78205.8,36.8,-0.07982,6e-05,7.94078]
[1776956414543,43.98,78196.13,36.8,-0.08046,6e-05,7.98784]
[1776956414759,43.98,78196.13,36.8,-0.08046,6e-05,7.98784]
[1776956418820,43.99,78198.58,36.8,-0.08032,6e-05,7.9776]
[1776956421426,43.99,78197.16,36.8,-0.08042,6e-05,7.98498]
[1776956421783,43.99,78196.61,36.8,-0.08048,6e-05,7.98886]
[1776956426784,44.0,78195.08,36.8,-0.0806,6e-05,7.9984]
[1776956431618,44.01,78193.71,36.8,-0.08073,6e-05,8.00784]
[1776956431868,44.01,78202.75,36.8,-0.08013,6e-05,7.96162]
[1776956432875,44.01,78213.49,36.8,-0.07946,6e-05,7.9125]
[1776956436248,44.01,78213.79,36.8,-0.07945,6e-05,7.91204]
[1776956436624,44.02,78214.52,36.8,-0.07941,6e-05,7.90913]
[1776956436651,44.02,78214.52,36.8,-0.07941,6e-05,7.90913]
[1776956436969,44.02,78214.52,36.8,-0.07941,6e-05,7.90913]
[1776956437313,44.02,78214.52,36.8,-0.07941,6e-05,7.90913]
[1776956437371,44.02,78214.52,36.8,-0.07941,6e-05,7.90913]
[1776956438002,44.02,78217.36,36.8,-0.07924,6e-05,7.89673]
[1776956439501,44.02,78222.67,36.8,-0.07892,6e-05,7.87279]
[1776956444961,44.03,78220.37,36.8,-0.07911,6e-05,7.88714]
[1776956446590,44.03,78220.7,36.8,-0.0791,6e-05,7.88611]
[1776956446803,44.03,78220.7,36.8,-0.0791,6e-05,7.88611]
[1776956447583,44.03,78211.2,36.8,-0.0797,6e-05,7.93009]
[1776956447661,44.03,78211.2,36.8,-0.0797,6e-05,7.93009]
[1776956448327,44.03,78211.2,36.8,-0.0797,6e-05,7.93009]
[1776956453018,44.04,78208.46,36.8,-0.07992,6e-05,7.94637]
[1776956457736,44.05,78202.67,36.8,-0.08033,6e-05,7.97666]
[1776956460374,44.05,78191.84,36.8,-0.08103,6e-05,8.02827]
[1776956466354,44.06,78180.02,36.8,-0.08183,6e-05,8.08662]
[1776956466592,44.06,78178.6,36.8,-0.08193,6e-05,8.09371]
[1776956469716,44.07,78169.97,36.8,-0.0825,6e-05,8.13539]
[1776956469724,44.07,78169.97,36.8,-0.0825,6e-05,8.13539]
[1776956469736,44.07,78169.97,36.8,-0.0825,6e-05,8.13539]
[1776956470504,44.07,78169.97,36.8,-0.0825,6e-05,8.13539]
[1776956470143,44.07,78158.57,36.8,-0.08324,7e-05,8.18933]
[1776956471496,44.07,78158.57,36.8,-0.08324,7e-05,8.18933]
[1776956474118,44.07,78154.99,36.8,-0.08349,7e-05,8.20703]
[1776956478497,44.08,78163.54,36.8,-0.08295,6e-05,8.16805]
[1776956478512,44.08,78163.54,36.8,-0.08295,6e-05,8.16805]
[1776956480842,44.08,78156.96,36.8,-0.08339,7e-05,8.19997]
[1776956481940,44.08,78156.1,36.8,-0.08345,7e-05,8.2043]
[1776956482924,44.08,78151.55,36.8,-0.08375,7e-05,8.22601]
[1776956483366,44.08,78151.55,36.8,-0.08375,7e-05,8.22601]
[1776956485195,44.08,78150.44,36.8,-0.08383,7e-05,8.23173]
[1776956485200,44.08,78150.44,36.8,-0.08383,7e-05,8.23173]
[1776956485203,44.08,78150.44,36.8,-0.08383,7e-05,8.23173]
[1776956486268,44.08,78147.33,36.8,-0.08403,7e-05,8.24663]
[1776956486303,44.08,78147.33,36.8,-0.08403,7e-05,8.24663]
[1776956487567,44.08,78139.46,36.8,-0.08455,7e-05,8.28402]
[1776956487874,44.08,78132.4,36.8,-0.08502,7e-05,8.31759]
[1776956490947,44.08,78139.66,36.8,-0.08455,7e-05,8.28354]
[1776956490952,44.08,78139.66,36.8,-0.08455,7e-05,8.28354]
[1776956492569,44.08,78143.16,36.8,-0.08428,7e-05,8.26236]
[1776956492583,44.08,78143.16,36.8,-0.08428,7e-05,8.26236]
[1776956493957,44.09,78151.54,36.8,-0.08373,7e-05,8.22325]
[1776956494930,44.09,78152.07,36.8,-0.0837,7e-05,8.221]
[1776956496989,44.09,78141.57,36.8,-0.0844,7e-05,8.27101]
[1776956502564,44.09,78132.44,36.8,-0.08501,7e-05,8.31486]
[1776956503159,44.09,78127.9,36.8,-0.08531,7e-05,8.33649]
[1776956503393,44.09,78144.83,36.8,-0.08419,7e-05,8.25645]
[1776956504317,44.09,78144.83,36.8,-0.08419,7e-05,8.25645]
[1776956504802,44.09,78148.71,36.8,-0.08394,7e-05,8.23835]
[1776956505044,44.09,78148.71,36.8,-0.08394,7e-05,8.23835]
[1776956505078,44.09,78148.71,36.8,-0.08394,7e-05,8.23835]
[1776956505364,44.09,78148.71,36.8,-0.08394,7e-05,8.23835]
[1776956506876,44.09,78159.9,36.8,-0.08322,6e-05,8.18618]
[1776956507691,44.09,78160.46,36.8,-0.08319,6e-05,8.18386]
[1776956508794,44.09,78158.91,36.8,-0.08329,7e-05,8.19146]
[1776956511488,44.1,78157.38,36.8,-0.0834,7e-05,8.19924]
[1776956511538,44.1,78157.38,36.8,-0.0834,7e-05,8.19924]
[1776956514332,44.1,78155.39,36.8,-0.08354,7e-05,8.20945]
[1776956519507,44.1,78149.33,36.8,-0.08396,7e-05,8.2396]
[1776956524542,44.11,78149.26,36.8,-0.08398,7e-05,8.24105]
[1776956525751,44.11,78151.18,36.8,-0.08386,7e-05,8.23221]
[1776956526556,44.11,78165.02,36.8,-0.08296,6e-05,8.16735]
[1776956531590,44.11,78170.19,36.8,-0.08265,6e-05,8.14478]
[1776956536626,44.12,78165.77,36.8,-0.08295,6e-05,8.16716]
[1776956542523,44.12,78158.08,36.8,-0.08347,7e-05,8.20453]
[1776956546574,44.12,78155.34,36.8,-0.08366,7e-05,8.21839]
[1776956549311,44.13,78146.8,36.8,-0.08423,7e-05,8.25929]
[1776956551447,44.13,78141.51,36.8,-0.08458,7e-05,8.28459]
[1776956553431,44.13,78136.91,36.8,-0.08485,7e-05,8.30188]
[1776956554242,44.13,78131.06,36.8,-0.08523,7e-05,8.32964]
[1776956555178,44.13,78124.18,36.8,-0.08569,7e-05,8.36228]
[1776956556690,44.13,78123.24,36.8,-0.08575,7e-05,8.36677]
[1776956559984,44.13,78124.43,36.8,-0.08567,7e-05,8.36117]
[1776956560050,44.13,78124.43,36.8,-0.08567,7e-05,8.36117]
[1776956560794,44.13,78142.87,36.8,-0.08446,7e-05,8.27394]
[1776956562808,44.13,78132.17,36.8,-0.08517,7e-05,8.32485]
[1776956567844,44.13,78141.28,36.8,-0.08457,7e-05,8.28221]
[1776956569964,44.13,78139.68,36.8,-0.08468,7e-05,8.28992]
[1776956575029,44.13,78127.77,36.8,-0.08547,7e-05,8.34687]
[1776956575904,44.13,78139.63,36.8,-0.08469,7e-05,8.29085]
[1776956577458,44.13,78139.63,36.8,-0.08469,7e-05,8.29085]
[1776956580616,44.13,78141.83,36.8,-0.08455,7e-05,8.28086]
[1776956580670,44.13,78141.83,36.8,-0.08455,7e-05,8.28086]
[1776956581102,44.13,78142.46,36.8,-0.08452,7e-05,8.27822]
[1776956581514,44.13,78142.46,36.8,-0.08452,7e-05,8.27822]
[1776956581526,44.13,78142.46,36.8,-0.08452,7e-05,8.27822]
[1776956585103,44.14,78150.1,36.8,-0.08402,7e-05,8.24277]
[1776956585829,44.14,78151.59,36.8,-0.08393,7e-05,8.2362]
[1776956586065,44.14,78151.59,36.8,-0.08393,7e-05,8.2362]
[1776956586278,44.14,78151.59,36.8,-0.08393,7e-05,8.2362]
[1776956592133,44.14,78143.17,36.8,-0.0845,7e-05,8.27692]
[1776956593083,44.14,78145.6,36.8,-0.08434,7e-05,8.26578]
[1776956595948,44.14,78152.4,36.8,-0.08391,7e-05,8.23439]
[1776956596759,44.14,78143.27,36.8,-0.08451,7e-05,8.27767]
[1776956597777,44.14,78136.85,36.8,-0.08493,7e-05,8.30818]
[1776956603098,44.15,78128.78,36.8,-0.08547,7e-05,8.34686]
[1776956603981,44.15,78128.78,36.8,-0.08547,7e-05,8.34686]
[1776956609139,44.15,78117.02,36.8,-0.08626,7e-05,8.40309]
[1776956610798,44.15,78117.64,36.8,-0.08622,7e-05,8.40012]
[1776956611073,44.15,78117.64,36.8,-0.08622,7e-05,8.40012]
[1776956611095,44.15,78117.64,36.8,-0.08622,7e-05,8.40012]
[1776956611667,44.15,78117.64,36.8,-0.08622,7e-05,8.40012]
[1776956611154,44.15,78127.08,36.8,-0.08555,7e-05,8.35048]
[1776956612414,44.15,78127.08,36.8,-0.08555,7e-05,8.35048]
[1776956612677,44.15,78127.08,36.8,-0.08555,7e-05,8.35048]
[1776956613403,44.15,78129.28,36.8,-0.0854,7e-05,8.34011]
[1776956613504,44.15,78139.73,36.8,-0.08471,7e-05,8.29075]
[1776956614413,44.15,78139.73,36.8,-0.08471,7e-05,8.29075]
[1776956615589,44.15,78141.54,36.8,-0.0846,7e-05,8.28236]
[1776956620922,44.15,78144.83,36.8,-0.0844,7e-05,8.268]
[1776956621070,44.15,78144.83,36.8,-0.0844,7e-05,8.268]
[1776956621307,44.15,78133.53,36.8,-0.08514,7e-05,8.32159]
[1776956623143,44.15,78124.8,36.8,-0.08572,7e-05,8.36306]
[1776956628067,44.15,78111.66,36.8,-0.0866,7e-05,8.4255]
[1776956628275,44.15,78106.62,36.8,-0.08694,7e-05,8.44945]
[1776956631108,44.15,78105.34,36.8,-0.08702,7e-05,8.45541]
[1776956633048,44.15,78099.61,36.8,-0.0874,7e-05,8.48259]
[1776956633080,44.15,78099.61,36.8,-0.0874,7e-05,8.48259]
[1776956633096,44.15,78099.61,36.8,-0.0874,7e-05,8.48259]
[1776956633274,44.15,78099.61,36.8,-0.0874,7e-05,8.48259]
[1776956633310,44.15,78093.34,36.8,-0.08783,7e-05,8.51243]
[1776956637885,44.15,78095.96,36.8,-0.08766,7e-05,8.50059]
[1776956638346,44.15,78096.8,36.8,-0.0876,7e-05,8.49644]
[1776956643382,44.15,78093.73,36.8,-0.0878,7e-05,8.51032]
[1776956645405,44.15,78099.74,36.8,-0.08739,7e-05,8.48145]
[1776956649723,44.15,78093.38,36.8,-0.08781,7e-05,8.51138]
[1776956651130,44.15,78095.13,36.8,-0.08769,7e-05,8.50272]
[1776956656474,44.14,78094.15,36.8,-0.08774,7e-05,8.50648]
[1776956656774,44.14,78094.15,36.8,-0.08774,7e-05,8.50648]
[1776956659411,44.14,78087.11,36.8,-0.08821,7e-05,8.53983]
[1776956659429,44.14,78087.11,36.8,-0.08821,7e-05,8.53983]
[1776956659471,44.14,78087.11,36.8,-0.08821,7e-05,8.53983]
[1776956659547,44.14,78087.11,36.8,-0.08821,7e-05,8.53983]
[1776956659565,44.14,78084.48,36.8,-0.08839,7e-05,8.55223]
[1776956659809,44.14,78084.48,36.8,-0.08839,7e-05,8.55223]
[1776956660502,44.14,78085.14,36.8,-0.08834,7e-05,8.54885]
[1776956661115,44.14,78085.14,36.8,-0.08834,7e-05,8.54885]
[1776956661208,44.14,78085.14,36.8,-0.08834,7e-05,8.54885]
[1776956662078,44.14,78090.93,36.8,-0.08795,7e-05,8.5209]
[1776956666433,44.14,78086.32,36.8,-0.08825,7e-05,8.54237]
[1776956667670,44.14,78084.69,36.8,-0.08836,7e-05,8.54997]
[1776956667771,44.14,78085.12,36.8,-0.08833,7e-05,8.54768]
[1776956672080,44.14,78077.59,36.8,-0.0888,7e-05,8.57912]
[1776956672412,44.14,78077.59,36.8,-0.0888,7e-05,8.57912]
[1776956674427,44.14,78068.08,36.8,-0.08945,7e-05,8.62481]
[1776956674622,44.14,78066.58,36.8,-0.08955,7e-05,8.63198]
[1776956674867,44.14,78066.58,36.8,-0.08955,7e-05,8.63198]
[1776956675512,44.14,78066.58,36.8,-0.08955,7e-05,8.63198]
[1776956678783,44.14,78065.46,36.8,-0.08964,7e-05,8.63817]
[1776956678927,44.14,78060.66,36.8,-0.08997,7e-05,8.66155]
[1776956679635,44.14,78047.5,36.8,-0.09089,7e-05,8.72532]
[1776956680298,44.14,78047.5,36.8,-0.09089,7e-05,8.72532]
[1776956680584,44.14,78047.5,36.8,-0.09089,7e-05,8.72532]
[1776956681336,44.14,78042.99,36.8,-0.0912,7e-05,8.74726]
[1776956682007,44.14,78041.83,36.8,-0.09128,7e-05,8.75296]
[1776956684159,44.14,78039.67,36.8,-0.09144,7e-05,8.76353]
[1776956684290,44.14,78039.67,36.8,-0.09144,7e-05,8.76353]
[1776956684963,44.14,78041.88,36.8,-0.09128,7e-05,8.75288]
[1776956689804,44.14,78041.84,36.8,-0.09129,7e-05,8.75336]
[1776956695756,44.15,78037.78,36.8,-0.09158,7e-05,8.77341]
[1776956700784,44.15,78045.49,36.8,-0.09105,7e-05,8.73637]
[1776956700825,44.15,78045.49,36.8,-0.09105,7e-05,8.73637]
[1776956703209,44.15,78043.15,36.8,-0.09121,7e-05,8.74788]
[1776956704829,44.15,78050.41,36.8,-0.09071,7e-05,8.71276]
[1776956710855,44.15,78047.02,36.8,-0.09095,7e-05,8.72992]
[1776956714997,44.15,78044.72,36.8,-0.09112,7e-05,8.74137]
[1776956715927,44.15,78047.55,36.8,-0.09092,7e-05,8.72778]
[1776956716913,44.15,78053.65,36.8,-0.0905,7e-05,8.69842]
[1776956722939,44.15,78054.42,36.8,-0.09045,7e-05,8.69464]
[1776956727493,44.15,78068.43,36.8,-0.08948,7e-05,8.62705]
[1776956728124,44.15,78068.43,36.8,-0.08948,7e-05,8.62705]
[1776956728220,44.15,78071.81,36.8,-0.08925,7e-05,8.61089]
[1776956728874,44.15,78071.81,36.8,-0.08925,7e-05,8.61089]
[1776956728981,44.15,78076.37,36.8,-0.08894,7e-05,8.58898]
[1776956732406,44.15,78077.96,36.8,-0.08879,7e-05,8.57685]
[1776956732762,44.15,78088.45,36.8,-0.08808,7e-05,8.5267]
[1776956733210,44.15,78098.82,36.8,-0.08738,7e-05,8.47713]
[1776956735344,44.15,78090.92,36.8,-0.08791,7e-05,8.51479]
[1776956740639,44.15,78097.55,36.8,-0.08746,7e-05,8.48287]
[1776956743231,44.15,78097.04,36.8,-0.08749,7e-05,8.48526]
[1776956748054,44.15,78092.5,36.8,-0.0878,7e-05,8.50685]
[1776956750749,44.15,78095.11,36.8,-0.08762,7e-05,8.49431]
[1776956754708,44.15,78093.92,36.8,-0.08771,7e-05,8.50076]
[1776956760198,44.16,78100.05,36.8,-0.08732,7e-05,8.47287]
[1776956761150,44.16,78100.05,36.8,-0.08732,7e-05,8.47287]
[1776956762138,44.16,78100.97,36.8,-0.08726,7e-05,8.46871]
[1776956762208,44.16,78100.97,36.8,-0.08726,7e-05,8.46871]
[1776956762537,44.16,78100.97,36.8,-0.08726,7e-05,8.46871]
[1776956762578,44.16,78100.97,36.8,-0.08726,7e-05,8.46871]
[1776956763219,44.16,78088.61,36.8,-0.0881,7e-05,8.52825]
[1776956764101,44.16,78088.61,36.8,-0.0881,7e-05,8.52825]
[1776956770268,44.16,78087.74,36.8,-0.08816,7e-05,8.53241]
[1776956773481,44.16,78086.76,36.8,-0.08822,7e-05,8.53698]
[1776956773493,44.16,78086.76,36.8,-0.08822,7e-05,8.53698]
[1776956775099,44.16,78083.5,36.8,-0.08844,7e-05,8.55248]
[1776956775303,44.16,78081.54,36.8,-0.08858,7e-05,8.56187]
[1776956776452,44.16,78081.54,36.8,-0.08858,7e-05,8.56187]
[1776956777883,44.16,78079.47,36.8,-0.08872,7e-05,8.57191]
[1776956781559,44.16,78077.96,36.8,-0.08883,7e-05,8.57981]
[1776956784014,44.16,78075.68,36.8,-0.08899,7e-05,8.59119]
[1776956785438,44.16,78074.09,36.8,-0.0891,7e-05,8.59897]
[1776956785576,44.16,78074.09,36.8,-0.0891,7e-05,8.59897]
[1776956786828,44.16,78065.83,36.8,-0.08967,7e-05,8.63881]
[1776956786893,44.16,78052.24,36.8,-0.09061,7e-05,8.7046]
[1776956788761,44.16,78051.28,36.8,-0.09068,7e-05,8.70941]
[1776956791670,44.17,78061.37,36.8,-0.08995,7e-05,8.65659]
[1776956792769,44.17,78061.37,36.8,-0.08995,7e-05,8.65659]
[1776956793439,44.17,78061.17,36.8,-0.08997,7e-05,8.6578]
[1776956794318,44.17,78058.48,36.8,-0.09016,7e-05,8.67101]
[1776956794919,44.17,78056.73,36.8,-0.09028,7e-05,8.67968]
[1776956794928,44.17,78056.73,36.8,-0.09028,7e-05,8.67968]
[1776956795042,44.17,78056.73,36.8,-0.09028,7e-05,8.67968]
[1776956797258,44.17,78056.58,36.8,-0.0903,7e-05,8.68082]
[1776956802438,44.17,78056.72,36.8,-0.0903,7e-05,8.68128]
[1776956803349,44.17,78055.22,36.8,-0.09041,7e-05,8.68872]
[1776956806255,44.17,78054.44,36.8,-0.09047,7e-05,8.69303]
[1776956806311,44.17,78054.44,36.8,-0.09047,7e-05,8.69303]
[1776956808879,44.18,78054.65,36.8,-0.09046,7e-05,8.69237]
[1776956818611,44.18,78045.86,36.8,-0.0911,7e-05,8.73647]
[1776956820384,44.18,78045.96,36.8,-0.09109,7e-05,8.73608]
[1776956821384,44.18,78045.0,36.8,-0.09116,7e-05,8.74082]
[1776956821632,44.18,78033.33,36.8,-0.09198,7e-05,8.79743]
[1776956822715,44.18,78033.33,36.8,-0.09198,7e-05,8.79743]
[1776956823256,44.18,78033.23,36.8,-0.09198,7e-05,8.79792]
[1776956824103,44.18,78033.58,36.8,-0.09196,7e-05,8.79622]
[1776956825647,44.18,78032.93,36.8,-0.092,7e-05,8.79938]
[1776956826566,44.18,78032.02,36.8,-0.09207,7e-05,8.8038]
[1776956828840,44.18,78032.99,36.8,-0.092,7e-05,8.79908]
[1776956833830,44.18,78040.75,36.8,-0.09146,7e-05,8.76161]
[1776956839759,44.18,78040.92,36.8,-0.09145,7e-05,8.76107]
[1776956841897,44.18,78051.17,36.8,-0.09074,7e-05,8.71161]
[1776956842561,44.18,78051.17,36.8,-0.09074,7e-05,8.71161]
[1776956843779,44.18,78053.65,36.8,-0.09057,7e-05,8.69975]
[1776956843844,44.18,78053.65,36.8,-0.09057,7e-05,8.69975]
[1776956846816,44.18,78070.24,36.8,-0.08943,7e-05,8.61991]
[1776956851861,44.18,78068.37,36.8,-0.08951,7e-05,8.62426]
[1776956852868,44.18,78057.89,36.8,-0.09024,7e-05,8.67473]
[1776956854847,44.18,78057.37,36.8,-0.09027,7e-05,8.67718]
[1776956857903,44.18,78068.49,36.8,-0.08951,7e-05,8.62395]
[1776956858149,44.18,78068.49,36.8,-0.08951,7e-05,8.62395]
[1776956858910,44.19,78058.08,36.8,-0.09023,7e-05,8.67425]
[1776956863945,44.19,78049.23,36.8,-0.09085,7e-05,8.71762]
[1776956864453,44.19,78049.23,36.8,-0.09085,7e-05,8.71762]
[1776956867143,44.19,78034.01,36.8,-0.09191,7e-05,8.79135]
[1776956873530,44.19,78037.3,36.8,-0.09168,7e-05,8.77523]
[1776956878974,44.19,78033.94,36.8,-0.09191,7e-05,8.79128]
[1776956884106,44.19,78028.89,36.8,-0.09226,7e-05,8.81544]
[1776956885654,44.18,78026.0,36.8,-0.09246,7e-05,8.82933]
[1776956887727,44.18,78018.44,36.8,-0.09299,7e-05,8.86596]
[1776956889898,44.18,78012.57,36.8,-0.0934,7e-05,8.89409]
[1776956890010,44.18,78012.57,36.8,-0.0934,7e-05,8.89409]
[1776956890145,44.18,78013.22,36.8,-0.09335,7e-05,8.89075]
[1776956890365,44.18,78013.22,36.8,-0.09335,7e-05,8.89075]
[1776956890665,44.18,78013.22,36.8,-0.09335,7e-05,8.89075]
[1776956890683,44.18,78023.0,36.8,-0.09266,7e-05,8.84305]
[1776956895184,44.18,78025.11,36.8,-0.09251,7e-05,8.83246]
[1776956901214,44.18,78017.75,36.8,-0.09302,7e-05,8.86738]
[1776956906249,44.18,78015.47,36.8,-0.09317,7e-05,8.87789]
[1776956911285,44.18,78020.07,36.8,-0.09279,7e-05,8.85015]
[1776956912485,44.18,78020.07,36.8,-0.09279,7e-05,8.85015]
[1776956912617,44.18,78020.07,36.8,-0.09279,7e-05,8.85015]
[1776956918005,44.17,78036.66,36.8,-0.09162,7e-05,8.76938]
[1776956918375,44.17,78029.11,36.8,-0.09215,7e-05,8.80598]
[1776956919955,44.17,78032.28,36.8,-0.09193,7e-05,8.79059]
[1776956925390,44.17,78033.07,36.8,-0.09187,7e-05,8.78636]
[1776956927159,44.17,78032.18,36.8,-0.09193,7e-05,8.79063]
[1776956930622,44.17,78019.23,36.8,-0.09284,7e-05,8.85334]
[1776956930682,44.17,78019.23,36.8,-0.09284,7e-05,8.85334]
[1776956935411,44.17,78014.45,36.8,-0.09317,7e-05,8.87594]
[1776956936019,44.17,78014.45,36.8,-0.09317,7e-05,8.87594]
[1776956936931,44.17,78012.38,36.8,-0.09331,7e-05,8.88588]
[1776956942509,44.17,78025.65,36.8,-0.09236,7e-05,8.82043]
[1776956943312,44.17,78025.65,36.8,-0.09236,7e-05,8.82043]
[1776956943918,44.17,78025.65,36.8,-0.09236,7e-05,8.82043]
[1776956946056,44.17,78037.26,36.8,-0.09155,7e-05,8.76397]
[1776956949088,44.17,78039.23,36.8,-0.09141,7e-05,8.7544]
[1776956952594,44.17,78026.46,36.8,-0.0923,7e-05,8.81628]
[1776956954198,44.17,78027.24,36.8,-0.09225,7e-05,8.81239]
[1776956956265,44.17,78027.28,36.8,-0.09224,7e-05,8.8121]
[1776956960400,44.17,78027.39,36.8,-0.09223,7e-05,8.81126]
[1776956960495,44.17,78027.39,36.8,-0.09223,7e-05,8.81126]
[1776956966772,44.17,78038.22,36.8,-0.09147,7e-05,8.75852]
[1776956968341,44.17,78040.57,36.8,-0.09131,7e-05,8.74715]
[1776956968706,44.17,78050.02,36.8,-0.09065,7e-05,8.70146]
[1776956972735,44.16,78068.55,36.8,-0.08932,7e-05,8.60713]
[1776956975410,44.17,78070.43,36.8,-0.0892,7e-05,8.59816]
[1776956975851,44.17,78070.43,36.8,-0.0892,7e-05,8.59816]
[1776956975952,44.17,78071.75,36.8,-0.08911,7e-05,8.59189]
[1776956976793,44.17,78071.75,36.8,-0.08911,7e-05,8.59189]
[1776956978203,44.16,78072.94,36.8,-0.08902,7e-05,8.58574]
[1776956978777,44.16,78062.4,36.8,-0.08974,7e-05,8.63651]
[1776956980265,44.16,78065.35,36.8,-0.08954,7e-05,8.62232]
[1776956981112,44.16,78065.35,36.8,-0.08954,7e-05,8.62232]
[1776956981118,44.16,78065.35,36.8,-0.08954,7e-05,8.62232]
[1776956986275,44.17,78071.22,36.8,-0.08914,7e-05,8.59454]
[1776956988277,44.17,78080.86,36.8,-0.08849,7e-05,8.54847]
[1776956994221,44.17,78076.62,36.8,-0.08879,7e-05,8.56957]
[1776956994417,44.17,78076.62,36.8,-0.08879,7e-05,8.56957]
[1776956994576,44.17,78076.62,36.8,-0.08879,7e-05,8.56957]
[1776956994666,44.17,78076.62,36.8,-0.08879,7e-05,8.56957]
[1776956994704,44.17,78076.62,36.8,-0.08879,7e-05,8.56957]
[1776956995147,44.17,78076.62,36.8,-0.08879,7e-05,8.56957]
[1776956995058,44.17,78049.58,36.8,-0.09065,7e-05,8.69984]
[1776957000294,44.17,78048.12,36.8,-0.09076,7e-05,8.7072]
[1776957001275,44.17,78051.22,36.8,-0.09054,7e-05,8.69229]
[1776957001487,44.17,78051.22,36.8,-0.09054,7e-05,8.69229]
[1776957001969,44.17,78065.22,36.8,-0.08958,7e-05,8.62489]
[1776957002681,44.17,78065.22,36.8,-0.08958,7e-05,8.62489]
[1776957002975,44.17,78076.97,36.8,-0.08877,7e-05,8.56847]
[1776957006695,44.17,78074.58,36.8,-0.08893,7e-05,8.57939]
[1776957007005,44.17,78070.95,36.8,-0.08917,7e-05,8.59662]
[1776957007623,44.17,78070.95,36.8,-0.08917,7e-05,8.59662]
[1776957009122,44.17,78070.82,36.8,-0.08918,7e-05,8.59732]
[1776957012161,44.17,78074.74,36.8,-0.08892,7e-05,8.57869]
[1776957012162,44.17,78079.38,36.8,-0.0886,7e-05,8.55652]
[1776957012543,44.17,78079.38,36.8,-0.0886,7e-05,8.55652]
[1776957014408,44.17,78083.13,36.8,-0.08835,7e-05,8.53839]
[1776957014435,44.17,78083.13,36.8,-0.08835,7e-05,8.53839]
[1776957014472,44.17,78087.85,36.8,-0.08802,7e-05,8.51566]
[1776957015065,44.17,78097.85,36.8,-0.08735,7e-05,8.46788]
[1776957016595,44.17,78106.45,36.8,-0.08677,7e-05,8.42678]
[1776957016727,44.17,78106.45,36.8,-0.08677,7e-05,8.42678]
[1776957016904,44.17,78106.45,36.8,-0.08677,7e-05,8.42678]
[1776957017192,44.17,78106.45,36.8,-0.08677,7e-05,8.42678]
[1776957017116,44.17,78122.57,36.8,-0.08569,7e-05,8.35019]
[1776957017578,44.17,78122.57,36.8,-0.08569,7e-05,8.35019]
[1776957018123,44.17,78122.57,36.8,-0.08569,7e-05,8.35019]
[1776957019489,44.17,78119.86,36.8,-0.08587,7e-05,8.36298]
[1776957020440,44.17,78119.01,36.8,-0.08593,7e-05,8.36704]
[1776957021602,44.17,78120.03,36.8,-0.08586,7e-05,8.36221]
[1776957021922,44.17,78120.03,36.8,-0.08586,7e-05,8.36221]
[1776957022497,44.17,78119.98,36.8,-0.08586,7e-05,8.36247]
[1776957026660,44.17,78120.2,36.8,-0.08585,7e-05,8.36149]
[1776957031682,44.17,78125.3,36.8,-0.08547,7e-05,8.33255]
[1776957035234,44.17,78114.62,36.8,-0.08618,7e-05,8.38342]
[1776957039727,44.17,78108.22,36.8,-0.08661,7e-05,8.41366]
[1776957040105,44.17,78108.22,36.8,-0.08661,7e-05,8.41366]
[1776957045308,44.17,78106.53,36.8,-0.08671,7e-05,8.42107]
[1776957048918,44.17,78102.8,36.8,-0.08696,7e-05,8.43865]
[1776957054845,44.16,78091.8,36.8,-0.08769,7e-05,8.49019]
[1776957060414,44.16,78089.23,36.8,-0.08784,7e-05,8.50108]
[1776957065742,44.16,78088.23,36.8,-0.0879,7e-05,8.5051]
[1776957065792,44.16,78088.23,36.8,-0.0879,7e-05,8.5051]
[1776957065894,44.16,78088.23,36.8,-0.0879,7e-05,8.5051]
[1776957066954,44.16,78088.42,36.8,-0.08788,7e-05,8.50379]
[1776957066984,44.15,78112.75,36.8,-0.08624,7e-05,8.3876]
[1776957067658,44.15,78112.75,36.8,-0.08624,7e-05,8.3876]
[1776957068183,44.15,78112.75,36.8,-0.08624,7e-05,8.3876]
[1776957068118,44.15,78126.13,36.8,-0.08535,7e-05,8.3241]
[1776957070502,44.16,78127.03,36.8,-0.08529,7e-05,8.31993]
[1776957073280,44.16,78127.86,36.8,-0.08524,7e-05,8.31625]
[1776957074174,44.16,78127.86,36.8,-0.08524,7e-05,8.31625]
[1776957076263,44.16,78119.99,36.8,-0.08577,7e-05,8.35377]
[1776957076276,44.16,78120.2,36.8,-0.08575,7e-05,8.35281]
[1776957081695,44.16,78125.11,36.8,-0.08543,7e-05,8.32979]
[1776957087606,44.16,78126.74,36.8,-0.08533,7e-05,8.32256]
[1776957092641,44.16,78128.37,36.8,-0.08518,7e-05,8.31048]
[1776957094965,44.16,78127.68,36.8,-0.08523,7e-05,8.31385]
[1776957095286,44.16,78129.22,36.8,-0.08513,7e-05,8.30665]
[1776957098899,44.16,78136.11,36.8,-0.08468,7e-05,8.27448]
[1776957104725,44.17,78138.17,36.8,-0.08456,7e-05,8.26585]
[1776957109760,44.17,78128.64,36.8,-0.0852,7e-05,8.31146]
[1776957114795,44.17,78136.35,36.8,-0.08469,7e-05,8.2755]
[1776957118092,44.17,78138.18,36.8,-0.08458,7e-05,8.26715]
[1776957120837,44.17,78154.07,36.8,-0.08355,7e-05,8.19302]
[1776957122077,44.17,78154.07,36.8,-0.08355,7e-05,8.19302]
[1776957122379,44.17,78157.31,36.8,-0.08334,7e-05,8.17807]
[1776957122442,44.17,78157.31,36.8,-0.08334,7e-05,8.17807]
[1776957123299,44.17,78157.31,36.8,-0.08334,7e-05,8.17807]
[1776957123107,44.17,78162.46,36.8,-0.08301,6e-05,8.15419]
[1776957124319,44.17,78174.45,36.8,-0.08223,6e-05,8.09809]
[1776957125043,44.17,78174.45,36.8,-0.08223,6e-05,8.09809]
[1776957125075,44.17,78174.45,36.8,-0.08223,6e-05,8.09809]
[1776957125269,44.17,78169.64,36.8,-0.08255,6e-05,8.1207]
[1776957125897,44.17,78169.64,36.8,-0.08255,6e-05,8.1207]
[1776957125976,44.17,78169.64,36.8,-0.08255,6e-05,8.1207]
[1776957126050,44.17,78147.99,36.8,-0.08396,7e-05,8.2227]
[1776957129936,44.18,78134.44,36.8,-0.08486,7e-05,8.28733]
[1776957134971,44.18,78138.8,36.8,-0.08458,7e-05,8.26747]
[1776957140007,44.18,78139.57,36.8,-0.08454,7e-05,8.26463]
[1776957144076,44.18,78139.52,36.8,-0.08455,7e-05,8.26536]
[1776957150076,44.19,78133.44,36.8,-0.08497,7e-05,8.29523]
[1776957155112,44.19,78130.65,36.8,-0.08512,7e-05,8.30421]
[1776957158333,44.19,78130.25,36.8,-0.08515,7e-05,8.30632]
[1776957158964,44.19,78126.62,36.8,-0.08539,7e-05,8.3236]
[1776957159139,44.19,78115.81,36.8,-0.08611,7e-05,8.37493]
[1776957160927,44.19,78114.44,36.8,-0.0862,7e-05,8.38144]
[1776957161158,44.19,78114.44,36.8,-0.0862,7e-05,8.38144]
[1776957161815,44.19,78114.96,36.8,-0.08617,7e-05,8.37896]
[1776957163419,44.19,78119.3,36.8,-0.08588,7e-05,8.35838]
[1776957164147,44.19,78119.3,36.8,-0.08588,7e-05,8.35838]
[1776957171737,44.19,78118.41,36.8,-0.08594,7e-05,8.36278]
[1776957172554,44.19,78118.24,36.8,-0.08595,7e-05,8.36359]
[1776957175132,44.19,78117.16,36.8,-0.08602,7e-05,8.36871]
[1776957175251,44.19,78109.31,36.8,-0.08655,7e-05,8.406]
[1776957177405,44.19,78105.52,36.8,-0.08679,7e-05,8.42328]
[1776957177944,44.19,78105.52,36.8,-0.08679,7e-05,8.42328]
[1776957179514,44.18,78104.35,36.8,-0.08686,7e-05,8.42807]
[1776957180286,44.18,78104.47,36.8,-0.08684,7e-05,8.4271]
[1776957183563,44.18,78104.83,36.8,-0.08682,7e-05,8.42512]
[1776957186112,44.18,78094.97,36.8,-0.08748,7e-05,8.4719]
[1776957186162,44.18,78094.97,36.8,-0.08748,7e-05,8.4719]
[1776957186207,44.18,78094.97,36.8,-0.08748,7e-05,8.4719]
[1776957187071,44.18,78087.63,36.8,-0.08797,7e-05,8.50681]
[1776957187602,44.18,78086.52,36.8,-0.08805,7e-05,8.51191]
[1776957187893,44.18,78086.52,36.8,-0.08805,7e-05,8.51191]
[1776957189349,44.18,78102.3,36.8,-0.08697,7e-05,8.43618]
[1776957195081,44.18,78101.02,36.8,-0.08705,7e-05,8.44191]
[1776957195550,44.18,78101.06,36.8,-0.08705,7e-05,8.44151]
[1776957195591,44.18,78101.06,36.8,-0.08705,7e-05,8.44151]
[1776957199389,44.18,78110.5,36.8,-0.08641,7e-05,8.39627]
[1776957204460,44.18,78110.79,36.8,-0.08639,7e-05,8.39477]
[1776957209496,44.18,78109.41,36.8,-0.08648,7e-05,8.40117]
[1776957214531,44.18,78105.16,36.8,-0.08672,7e-05,8.41634]
[1776957215679,44.18,78105.16,36.8,-0.08672,7e-05,8.41634]
[1776957221580,44.17,78103.27,36.8,-0.08684,7e-05,8.42481]
[1776957226615,44.17,78112.01,36.8,-0.08625,7e-05,8.383]
[1776957231650,44.17,78108.66,36.8,-0.08647,7e-05,8.39898]
[1776957236687,44.17,78109.61,36.8,-0.08641,7e-05,8.39433]
[1776957237763,44.17,78109.61,36.8,-0.08641,7e-05,8.39433]
[1776957240353,44.17,78123.58,36.8,-0.08548,7e-05,8.32803]
[1776957242733,44.17,78112.62,36.8,-0.08621,7e-05,8.38028]
[1776957244334,44.17,78112.62,36.8,-0.08621,7e-05,8.38028]
[1776957245658,44.17,78108.37,36.8,-0.0865,7e-05,8.40048]
[1776957250789,44.17,78104.38,36.8,-0.08676,7e-05,8.41938]
[1776957252824,44.17,78101.21,36.8,-0.08697,7e-05,8.43444]
[1776957256101,44.17,78096.63,36.8,-0.08728,7e-05,8.45602]
[1776957259827,44.17,78098.36,36.8,-0.08716,7e-05,8.44736]
[1776957259853,44.17,78108.05,36.8,-0.08651,7e-05,8.40114]
[1776957260772,44.17,78108.05,36.8,-0.08651,7e-05,8.40114]
[1776957265895,44.17,78102.03,36.8,-0.08691,7e-05,8.42971]
[1776957270931,44.17,78108.49,36.8,-0.08647,7e-05,8.39879]
[1776957276400,44.17,78108.39,36.8,-0.08644,7e-05,8.39438]
[1776957276613,44.17,78108.66,36.8,-0.08642,7e-05,8.39308]
[1776957278011,44.17,78115.77,36.8,-0.08594,7e-05,8.3593]
[1776957284023,44.17,78124.84,36.8,-0.08535,7e-05,8.31701]
[1776957289059,44.17,78124.45,36.8,-0.08538,7e-05,8.31941]
[1776957293094,44.18,78123.69,36.8,-0.08544,7e-05,8.32334]
[1776957295081,44.18,78134.14,36.8,-0.08475,7e-05,8.27419]
[1776957300135,44.18,78140.04,36.8,-0.08438,7e-05,8.24771]
[1776957305300,44.18,78143.74,36.8,-0.08415,7e-05,8.23122]
[1776957305343,44.18,78141.51,36.8,-0.0843,7e-05,8.24197]
[1776957311213,44.18,78136.37,36.8,-0.08463,7e-05,8.26573]
[1776957315181,44.18,78136.43,36.8,-0.08462,7e-05,8.26507]
[1776957315241,44.18,78135.09,36.8,-0.08471,7e-05,8.27127]
[1776957316921,44.18,78129.75,36.8,-0.08506,7e-05,8.29667]
[1776957316934,44.18,78129.75,36.8,-0.08506,7e-05,8.29667]
[1776957317380,44.18,78119.07,36.8,-0.08577,7e-05,8.34736]
[1776957318055,44.18,78119.07,36.8,-0.08577,7e-05,8.34736]
[1776957318342,44.18,78107.71,36.8,-0.08653,7e-05,8.40135]
[1776957324189,44.18,78101.33,36.8,-0.08696,7e-05,8.43144]
[1776957329229,44.18,78107.48,36.8,-0.08654,7e-05,8.40192]
[1776957332150,44.18,78112.38,36.8,-0.08617,7e-05,8.37372]
[1776957337398,44.18,78113.88,36.8,-0.08607,7e-05,8.36662]
[1776957338632,44.18,78116.47,36.8,-0.0859,7e-05,8.35435]
[1776957338781,44.18,78116.47,36.8,-0.0859,7e-05,8.35435]
[1776957340047,44.18,78125.35,36.8,-0.08531,7e-05,8.3123]
[1776957344565,44.18,78124.62,36.8,-0.08536,7e-05,8.31621]
[1776957345592,44.18,78119.75,36.8,-0.08569,7e-05,8.33937]
[1776957347315,44.18,78120.06,36.8,-0.08567,7e-05,8.33795]
[1776957347711,44.18,78124.26,36.8,-0.08539,7e-05,8.31811]
[1776957347891,44.18,78124.26,36.8,-0.08539,7e-05,8.31811]
[1776957353070,44.18,78139.15,36.8,-0.08441,7e-05,8.24839]
[1776957354811,44.18,78138.05,36.8,-0.08449,7e-05,8.25396]
[1776957355345,44.18,78138.05,36.8,-0.08449,7e-05,8.25396]
[1776957361557,44.19,78137.28,36.8,-0.08456,7e-05,8.25871]
[1776957361815,44.19,78137.28,36.8,-0.08456,7e-05,8.25871]
[1776957361973,44.19,78137.28,36.8,-0.08456,7e-05,8.25871]
[1776957361991,44.19,78137.28,36.8,-0.08456,7e-05,8.25871]
[1776957362279,44.19,78137.28,36.8,-0.08456,7e-05,8.25871]
[1776957362858,44.19,78136.81,36.8,-0.08459,7e-05,8.26126]
[1776957363355,44.19,78156.41,36.8,-0.08331,7e-05,8.16933]
[1776957363975,44.19,78156.41,36.8,-0.08331,7e-05,8.16933]
[1776957365139,44.19,78150.36,36.8,-0.08371,7e-05,8.19783]
[1776957365237,44.19,78152.84,36.8,-0.08355,7e-05,8.18645]
[1776957371203,44.19,78155.05,36.8,-0.08341,7e-05,8.176]
[1776957376672,44.19,78157.42,36.8,-0.08325,7e-05,8.16488]
[1776957380568,44.19,78169.33,36.8,-0.08248,6e-05,8.10916]
[1776957383565,44.19,78187.07,36.8,-0.08135,6e-05,8.02685]
[1776957384326,44.19,78197.72,36.8,-0.08067,6e-05,7.9776]
[1776957385287,44.19,78197.72,36.8,-0.08067,6e-05,7.9776]
[1776957385965,44.19,78203.66,36.8,-0.0803,6e-05,7.95038]
[1776957386315,44.19,78203.66,36.8,-0.0803,6e-05,7.95038]
[1776957386619,44.19,78210.86,36.8,-0.07985,6e-05,7.91742]
[1776957389110,44.2,78220.43,36.8,-0.07926,6e-05,7.87411]
[1776957389839,44.2,78223.45,36.8,-0.07907,6e-05,7.8602]
[1776957390376,44.2,78223.45,36.8,-0.07907,6e-05,7.8602]
[1776957390434,44.2,78230.99,36.8,-0.0786,6e-05,7.82551]
[1776957391137,44.2,78230.99,36.8,-0.0786,6e-05,7.82551]
[1776957391224,44.2,78230.99,36.8,-0.0786,6e-05,7.82551]
[1776957391557,44.2,78230.99,36.8,-0.0786,6e-05,7.82551]
[1776957391383,44.2,78244.14,36.8,-0.07774,6e-05,7.76048]
[1776957392249,44.2,78244.14,36.8,-0.07774,6e-05,7.76048]
[1776957392427,44.2,78244.14,36.8,-0.07774,6e-05,7.76048]
[1776957392497,44.2,78244.14,36.8,-0.07774,6e-05,7.76048]
[1776957392901,44.2,78244.14,36.8,-0.07774,6e-05,7.76048]
[1776957392984,44.2,78253.56,36.8,-0.07717,6e-05,7.71791]
[1776957393279,44.2,78253.56,36.8,-0.07717,6e-05,7.71791]
[1776957393565,44.2,78273.62,36.8,-0.07595,6e-05,7.62665]
[1776957394009,44.2,78273.62,36.8,-0.07595,6e-05,7.62665]
[1776957394399,44.2,78273.62,36.8,-0.07595,6e-05,7.62665]
[1776957394524,44.2,78262.14,36.8,-0.07665,6e-05,7.6791]
[1776957396618,44.2,78272.98,36.8,-0.076,6e-05,7.63076]
[1776957397377,44.2,78272.98,36.8,-0.076,6e-05,7.63076]
[1776957397559,44.2,78272.98,36.8,-0.076,6e-05,7.63076]
[1776957397692,44.2,78272.98,36.8,-0.076,6e-05,7.63076]
[1776957397719,44.2,78272.98,36.8,-0.076,6e-05,7.63076]
[1776957398410,44.2,78273.82,36.8,-0.07596,6e-05,7.62745]
[1776957398566,44.21,78259.47,36.8,-0.07684,6e-05,7.69358]
[1776957399441,44.21,78259.47,36.8,-0.07684,6e-05,7.69358]
[1776957399457,44.21,78259.47,36.8,-0.07684,6e-05,7.69358]
[1776957400903,44.21,78242.49,36.8,-0.0779,6e-05,7.77178]
[1776957402058,44.21,78242.49,36.8,-0.0779,6e-05,7.77178]
[1776957403522,44.21,78250.56,36.8,-0.07741,6e-05,7.73546]
[1776957403533,44.21,78261.52,36.8,-0.07674,6e-05,7.68588]
[1776957408068,44.21,78265.56,36.8,-0.07651,6e-05,7.66872]
[1776957408102,44.21,78265.56,36.8,-0.07651,6e-05,7.66872]
[1776957408638,44.22,78267.53,36.8,-0.07639,6e-05,7.66018]
[1776957409282,44.22,78278.36,36.8,-0.07574,6e-05,7.61147]
[1776957410421,44.22,78278.36,36.8,-0.07574,6e-05,7.61147]
[1776957410567,44.22,78278.36,36.8,-0.07574,6e-05,7.61147]
[1776957410704,44.22,78278.36,36.8,-0.07574,6e-05,7.61147]
[1776957411088,44.22,78286.25,36.8,-0.07527,6e-05,7.57628]
[1776957411344,44.22,78286.25,36.8,-0.07527,6e-05,7.57628]
[1776957411403,44.22,78286.25,36.8,-0.07527,6e-05,7.57628]
[1776957411491,44.22,78305.18,36.8,-0.07415,6e-05,7.49156]
[1776957413077,44.22,78306.17,36.8,-0.07411,6e-05,7.4885]
[1776957413564,44.22,78305.98,36.8,-0.07413,6e-05,7.48973]
[1776957415576,44.23,78309.11,36.8,-0.07394,6e-05,7.47608]
[1776957415590,44.23,78309.11,36.8,-0.07394,6e-05,7.47608]
[1776957415599,44.23,78306.89,36.8,-0.07408,6e-05,7.48643]
[1776957418360,44.23,78306.24,36.8,-0.07414,6e-05,7.49077]
[1776957418789,44.23,78303.33,36.8,-0.07432,6e-05,7.50453]
[1776957418802,44.23,78303.33,36.8,-0.07432,6e-05,7.50453]
[1776957419030,44.23,78305.99,36.8,-0.07416,6e-05,7.49258]
[1776957422054,44.24,78319.84,36.8,-0.07336,6e-05,7.43174]
[1776957425075,44.24,78309.29,36.8,-0.074,6e-05,7.48038]
[1776957426924,44.24,78310.98,36.8,-0.07391,6e-05,7.47364]
[1776957427089,44.24,78304.42,36.8,-0.0743,6e-05,7.50308]
[1776957429152,44.25,78299.4,36.8,-0.07461,6e-05,7.52636]
[1776957429217,44.25,78301.32,36.8,-0.0745,6e-05,7.51839]
[1776957434380,44.25,78306.53,36.8,-0.07422,6e-05,7.49681]
[1776957435643,44.26,78322.63,36.8,-0.07328,6e-05,7.42593]
[1776957438373,44.26,78324.28,36.8,-0.0732,6e-05,7.41956]
[1776957438591,44.26,78364.36,36.8,-0.07087,6e-05,7.24175]
[1776957439667,44.26,78364.36,36.8,-0.07087,6e-05,7.24175]
[1776957440299,44.26,78366.45,36.8,-0.07076,6e-05,7.23307]
[1776957440586,44.26,78366.45,36.8,-0.07076,6e-05,7.23307]
[1776957440592,44.28,78362.95,36.8,-0.07106,6e-05,7.25661]
[1776957440759,44.28,78362.95,36.8,-0.07106,6e-05,7.25661]
[1776957440985,44.28,78362.95,36.8,-0.07106,6e-05,7.25661]
[1776957442357,44.29,78368.6,36.8,-0.07074,6e-05,7.23212]
[1776957444516,44.29,78394.89,36.8,-0.06925,6e-05,7.1172]
[1776957444756,44.29,78394.89,36.8,-0.06925,6e-05,7.1172]
[1776957445091,44.29,78394.89,36.8,-0.06925,6e-05,7.1172]
[1776957445121,44.29,78394.89,36.8,-0.06925,6e-05,7.1172]
[1776957445720,44.29,78414.77,36.8,-0.06815,6e-05,7.03101]
[1776957446207,44.29,78414.77,36.8,-0.06815,6e-05,7.03101]
[1776957446565,44.29,78430.38,36.8,-0.06729,5e-05,6.96395]
[1776957446749,44.29,78430.38,36.8,-0.06729,5e-05,6.96395]
[1776957447295,44.29,78430.38,36.8,-0.06729,5e-05,6.96395]
[1776957447618,44.29,78430.38,36.8,-0.06729,5e-05,6.96395]
[1776957448201,44.29,78431.02,36.8,-0.06726,5e-05,6.96205]
[1776957448714,44.29,78431.02,36.8,-0.06726,5e-05,6.96205]
[1776957448857,44.29,78452.06,36.8,-0.06613,5e-05,6.87255]
[1776957449498,44.29,78452.06,36.8,-0.06613,5e-05,6.87255]
[1776957449676,44.3,78444.88,36.8,-0.06653,5e-05,6.90432]
[1776957449913,44.3,78444.88,36.8,-0.06653,5e-05,6.90432]
[1776957450122,44.3,78444.88,36.8,-0.06653,5e-05,6.90432]
[1776957450331,44.3,78454.51,36.8,-0.06602,5e-05,6.86404]
[1776957450906,44.3,78454.51,36.8,-0.06602,5e-05,6.86404]
[1776957454698,44.31,78457.85,36.8,-0.06583,5e-05,6.84766]
[1776957455235,44.31,78457.85,36.8,-0.06583,5e-05,6.84766]
[1776957455478,44.31,78457.85,36.8,-0.06583,5e-05,6.84766]
[1776957455538,44.31,78473.43,36.8,-0.065,5e-05,6.7819]
[1776957456324,44.31,78473.43,36.8,-0.065,5e-05,6.7819]
[1776957456511,44.33,78484.08,36.8,-0.06453,5e-05,6.7448]
[1776957457271,44.33,78484.08,36.8,-0.06453,5e-05,6.7448]
[1776957457334,44.33,78477.74,36.8,-0.06487,5e-05,6.77227]
[1776957459626,44.33,78493.9,36.8,-0.06402,5e-05,6.70442]
[1776957460471,44.33,78493.9,36.8,-0.06402,5e-05,6.70442]
[1776957460515,44.33,78505.12,36.8,-0.06343,5e-05,6.65754]
[1776957461710,44.33,78505.12,36.8,-0.06343,5e-05,6.65754]
[1776957461765,44.33,78505.12,36.8,-0.06343,5e-05,6.65754]
[1776957461639,44.34,78491.45,36.8,-0.06416,5e-05,6.71549]
[1776957462372,44.34,78486.56,36.8,-0.06442,5e-05,6.73614]
[1776957463380,44.34,78474.18,36.8,-0.06509,5e-05,6.78954]
[1776957466400,44.34,78461.54,36.8,-0.06579,5e-05,6.84486]
[1776957468035,44.34,78463.43,36.8,-0.06569,5e-05,6.83726]
[1776957468553,44.34,78463.43,36.8,-0.06569,5e-05,6.83726]
[1776957471951,44.35,78464.96,36.8,-0.06563,5e-05,6.83252]
[1776957473724,44.35,78485.61,36.8,-0.06454,5e-05,6.74588]
[1776957474089,44.35,78485.61,36.8,-0.06454,5e-05,6.74588]
[1776957476339,44.36,78483.41,36.8,-0.06467,5e-05,6.75642]
[1776957477774,44.36,78469.71,36.8,-0.06542,5e-05,6.81571]
[1776957477908,44.36,78469.71,36.8,-0.06542,5e-05,6.81571]
[1776957478691,44.36,78454.36,36.8,-0.06625,5e-05,6.88168]
[1776957479406,44.36,78454.36,36.8,-0.06625,5e-05,6.88168]
[1776957479677,44.36,78454.36,36.8,-0.06625,5e-05,6.88168]
[1776957481188,44.36,78437.69,36.8,-0.06717,5e-05,6.95389]
[1776957481411,44.36,78437.69,36.8,-0.06717,5e-05,6.95389]
[1776957481658,44.36,78449.5,36.8,-0.06653,5e-05,6.90367]
[1776957482525,44.37,78463.22,36.8,-0.06579,5e-05,6.8454]
[1776957486397,44.37,78468.62,36.8,-0.06552,5e-05,6.82374]
[1776957487694,44.37,78477.29,36.8,-0.06506,5e-05,6.78738]
[1776957489084,44.37,78491.53,36.8,-0.06432,5e-05,6.72819]
[1776957492119,44.38,78505.3,36.8,-0.06361,5e-05,6.67209]
[1776957492509,44.38,78505.3,36.8,-0.06361,5e-05,6.67209]
[1776957497648,44.39,78507.69,36.8,-0.06354,5e-05,6.66635]
[1776957501676,44.4,78491.17,36.8,-0.06445,5e-05,6.73878]
[1776957505241,44.41,78485.54,36.8,-0.06477,5e-05,6.76444]
[1776957506044,44.41,78476.42,36.8,-0.06526,5e-05,6.80366]
[1776957509735,44.42,78464.93,36.8,-0.06591,5e-05,6.85519]
[1776957509870,44.42,78464.93,36.8,-0.06591,5e-05,6.85519]
[1776957510247,44.42,78464.93,36.8,-0.06591,5e-05,6.85519]
[1776957510395,44.42,78464.93,36.8,-0.06591,5e-05,6.85519]
[1776957510407,44.42,78464.93,36.8,-0.06591,5e-05,6.85519]
[1776957511596,44.42,78463.75,36.8,-0.06599,5e-05,6.86088]
[1776957511750,44.42,78450.11,36.8,-0.06669,5e-05,6.9153]
[1776957512375,44.42,78450.11,36.8,-0.06669,5e-05,6.9153]
[1776957513323,44.42,78454.41,36.8,-0.06647,5e-05,6.89757]
[1776957513764,44.42,78466.36,36.8,-0.06583,5e-05,6.84709]
[1776957518800,44.43,78474.77,36.8,-0.06542,5e-05,6.81524]
[1776957523835,44.44,78469.46,36.8,-0.06575,5e-05,6.84108]
[1776957528870,44.45,78451.3,36.8,-0.06677,5e-05,6.92167]
[1776957530192,44.45,78451.3,36.8,-0.06677,5e-05,6.92167]
[1776957534108,44.46,78443.66,36.8,-0.06721,5e-05,6.95635]
[1776957535940,44.46,78432.97,36.8,-0.06781,6e-05,7.00324]
[1776957537309,44.46,78431.41,36.8,-0.0679,6e-05,7.0104]
[1776957537619,44.46,78425.32,36.8,-0.06825,6e-05,7.0371]
[1776957538814,44.47,78420.9,36.8,-0.0685,6e-05,7.05693]
[1776957538821,44.47,78420.9,36.8,-0.0685,6e-05,7.05693]
[1776957539378,44.47,78420.9,36.8,-0.0685,6e-05,7.05693]
[1776957539391,44.47,78420.9,36.8,-0.0685,6e-05,7.05693]
[1776957540646,44.47,78420.3,36.8,-0.06854,6e-05,7.06021]
[1776957541197,44.47,78413.27,36.8,-0.06894,6e-05,7.09135]
[1776957541653,44.47,78413.27,36.8,-0.06894,6e-05,7.09135]
[1776957541850,44.47,78408.6,36.8,-0.06921,6e-05,7.11225]
[1776957542546,44.47,78408.6,36.8,-0.06921,6e-05,7.11225]
[1776957542716,44.47,78408.6,36.8,-0.06921,6e-05,7.11225]
[1776957542755,44.47,78408.6,36.8,-0.06921,6e-05,7.11225]
[1776957542948,44.47,78404.27,36.8,-0.06946,6e-05,7.13167]
[1776957543049,44.47,78414.18,36.8,-0.06891,6e-05,7.0892]
[1776957545563,44.48,78430.24,36.8,-0.06803,6e-05,7.0204]
[1776957551038,44.48,78426.7,36.8,-0.06826,6e-05,7.03802]
[1776957554060,44.49,78444.64,36.8,-0.06728,5e-05,6.96192]
[1776957557630,44.49,78446.88,36.8,-0.06717,5e-05,6.95329]
[1776957558525,44.49,78450.36,36.8,-0.06699,5e-05,6.93887]
[1776957558527,44.49,78450.36,36.8,-0.06699,5e-05,6.93887]
[1776957560042,44.49,78467.64,36.8,-0.06606,5e-05,6.86591]
[1776957562319,44.5,78469.87,36.8,-0.06595,5e-05,6.85718]
[1776957566145,44.5,78453.28,36.8,-0.06688,5e-05,6.93037]
[1776957571180,44.51,78458.97,36.8,-0.06656,5e-05,6.90378]
[1776957576235,44.52,78465.74,36.8,-0.06622,5e-05,6.8775]
[1776957578268,44.52,78461.84,36.8,-0.06644,5e-05,6.89468]
[1776957583726,44.52,78465.19,36.8,-0.06629,5e-05,6.88244]
[1776957586778,44.53,78457.92,36.8,-0.06669,5e-05,6.91458]
[1776957586311,44.53,78441.8,36.8,-0.06758,5e-05,6.98412]
[1776957590688,44.53,78431.02,36.8,-0.06819,6e-05,7.03184]
[1776957596389,44.54,78432.62,36.8,-0.06812,6e-05,7.02622]
[1776957596612,44.54,78432.62,36.8,-0.06812,6e-05,7.02622]
[1776957597157,44.54,78435.16,36.8,-0.06798,6e-05,7.01559]
[1776957599977,44.54,78425.36,36.8,-0.06854,6e-05,7.05885]
[1776957601835,44.54,78431.39,36.8,-0.06821,6e-05,7.03309]
[1776957603399,44.54,78444.7,36.8,-0.06748,5e-05,6.97661]
[1776957603433,44.54,78457.01,36.8,-0.06682,5e-05,6.92428]
[1776957608468,44.55,78455.77,36.8,-0.0669,5e-05,6.9311]
[1776957608886,44.55,78455.77,36.8,-0.0669,5e-05,6.9311]
[1776957609553,44.55,78455.77,36.8,-0.0669,5e-05,6.9311]
[1776957616141,44.56,78463.86,36.8,-0.0665,5e-05,6.89965]
[1776957621559,44.57,78445.71,36.8,-0.06752,5e-05,6.97997]
[1776957626597,44.57,78437.26,36.8,-0.06801,6e-05,7.01804]
[1776957630573,44.57,78431.4,36.8,-0.06835,6e-05,7.04412]
[1776957630660,44.57,78431.4,36.8,-0.06835,6e-05,7.04412]
[1776957632912,44.58,78422.5,36.8,-0.06881,6e-05,7.07853]
[1776957632990,44.58,78423.54,36.8,-0.06875,6e-05,7.0743]
[1776957633835,44.58,78423.54,36.8,-0.06875,6e-05,7.0743]
[1776957639682,44.58,78421.09,36.8,-0.06891,6e-05,7.08658]
[1776957639933,44.58,78421.09,36.8,-0.06891,6e-05,7.08658]
[1776957640624,44.58,78422.51,36.8,-0.06883,6e-05,7.08069]
[1776957641382,44.58,78414.21,36.8,-0.0693,6e-05,7.11688]
[1776957645530,44.59,78428.92,36.8,-0.06849,6e-05,7.05426]
[1776957646318,44.59,78437.02,36.8,-0.06805,6e-05,7.01967]
[1776957646351,44.59,78437.02,36.8,-0.06805,6e-05,7.01967]
[1776957646741,44.59,78451.82,36.8,-0.06724,5e-05,6.95651]
[1776957647313,44.59,78451.82,36.8,-0.06724,5e-05,6.95651]
[1776957647748,44.59,78459.65,36.8,-0.06682,5e-05,6.92323]
[1776957651776,44.59,78448.69,36.8,-0.06742,5e-05,6.97044]
[1776957652536,44.59,78448.69,36.8,-0.06742,5e-05,6.97044]
[1776957652783,44.59,78454.17,36.8,-0.06712,5e-05,6.94701]
[1776957657820,44.59,78454.64,36.8,-0.06711,5e-05,6.94646]
[1776957661850,44.6,78442.44,36.8,-0.0678,5e-05,6.99983]
[1776957666866,44.6,78440.18,36.8,-0.06793,6e-05,7.01033]
[1776957666884,44.6,78446.14,36.8,-0.0676,5e-05,6.98493]
[1776957667042,44.6,78446.14,36.8,-0.0676,5e-05,6.98493]
[1776957667891,44.6,78467.62,36.8,-0.06644,5e-05,6.89331]
[1776957670545,44.6,78468.2,36.8,-0.06641,5e-05,6.89102]
[1776957670552,44.6,78468.2,36.8,-0.06641,5e-05,6.89102]
[1776957670577,44.6,78468.2,36.8,-0.06641,5e-05,6.89102]
[1776957670689,44.6,78468.2,36.8,-0.06641,5e-05,6.89102]
[1776957671015,44.6,78469.29,36.8,-0.06635,5e-05,6.88654]
[1776957671108,44.6,78469.29,36.8,-0.06635,5e-05,6.88654]
[1776957673491,44.6,78469.36,36.8,-0.06635,5e-05,6.88657]
[1776957678909,44.6,78467.09,36.8,-0.06648,5e-05,6.89689]
[1776957678915,44.6,78467.09,36.8,-0.06648,5e-05,6.89689]
[1776957682996,44.61,78477.74,36.8,-0.06592,5e-05,6.85277]
[1776957684199,44.61,78477.74,36.8,-0.06592,5e-05,6.85277]
[1776957689355,44.61,78471.78,36.8,-0.06626,5e-05,6.87932]
[1776957692800,44.61,78479.36,36.8,-0.06582,5e-05,6.84317]
[1776957698109,44.62,78471.46,36.8,-0.06626,5e-05,6.87807]
[1776957699806,44.62,78471.46,36.8,-0.06626,5e-05,6.87807]
[1776957700402,44.62,78474.31,36.8,-0.06611,5e-05,6.86614]
[1776957700597,44.62,78474.31,36.8,-0.06611,5e-05,6.86614]
[1776957700723,44.62,78477.07,36.8,-0.06596,5e-05,6.85463]
[1776957704151,44.62,78487.49,36.8,-0.0654,5e-05,6.8101]
[1776957705289,44.62,78487.49,36.8,-0.0654,5e-05,6.8101]
[1776957707341,44.62,78485.36,36.8,-0.06551,5e-05,6.81895]
[1776957707374,44.62,78485.36,36.8,-0.06551,5e-05,6.81895]
[1776957707585,44.62,78485.36,36.8,-0.06551,5e-05,6.81895]
[1776957707658,44.62,78480.21,36.8,-0.06579,5e-05,6.84068]
[1776957709210,44.62,78475.35,36.8,-0.06605,5e-05,6.86154]
[1776957713260,44.62,78477.51,36.8,-0.06595,5e-05,6.85323]
[1776957718947,44.62,78483.93,36.8,-0.06562,5e-05,6.82733]
[1776957719413,44.62,78483.95,36.8,-0.06562,5e-05,6.8275]
[1776957721300,44.62,78483.31,36.8,-0.06566,5e-05,6.83071]
[1776957724301,44.63,78479.93,36.8,-0.06585,5e-05,6.84551]
[1776957725001,44.63,78479.93,36.8,-0.06585,5e-05,6.84551]
[1776957726307,44.63,78493.96,36.8,-0.06511,5e-05,6.78714]
[1776957731956,44.63,78494.45,36.8,-0.0651,5e-05,6.78635]
[1776957732617,44.63,78495.72,36.8,-0.06503,5e-05,6.78131]
[1776957732742,44.63,78495.72,36.8,-0.06503,5e-05,6.78131]
[1776957732822,44.63,78510.4,36.8,-0.06426,5e-05,6.7199]
[1776957733113,44.63,78510.4,36.8,-0.06426,5e-05,6.7199]
[1776957734359,44.64,78519.4,36.8,-0.06379,5e-05,6.68264]
[1776957737082,44.64,78518.4,36.8,-0.06386,5e-05,6.68778]
[1776957737550,44.64,78519.96,36.8,-0.06378,5e-05,6.68173]
[1776957737623,44.64,78519.96,36.8,-0.06378,5e-05,6.68173]
[1776957737877,44.64,78519.96,36.8,-0.06378,5e-05,6.68173]
[1776957738016,44.64,78519.96,36.8,-0.06378,5e-05,6.68173]
[1776957737947,44.64,78522.71,36.8,-0.06364,5e-05,6.67073]
[1776957738226,44.64,78522.71,36.8,-0.06364,5e-05,6.67073]
[1776957740049,44.64,78531.62,36.8,-0.06318,5e-05,6.63392]
[1776957743097,44.64,78532.82,36.8,-0.06313,5e-05,6.62957]
[1776957743426,44.64,78521.67,36.8,-0.06371,5e-05,6.67628]
[1776957745527,44.65,78518.26,36.8,-0.06389,5e-05,6.69068]
[1776957745649,44.65,78518.26,36.8,-0.06389,5e-05,6.69068]
[1776957745729,44.65,78518.26,36.8,-0.06389,5e-05,6.69068]
[1776957745750,44.65,78514.17,36.8,-0.06411,5e-05,6.70792]
[1776957746616,44.65,78514.17,36.8,-0.06411,5e-05,6.70792]
[1776957746735,44.65,78501.31,36.8,-0.06479,5e-05,6.76236]
[1776957747403,44.65,78501.31,36.8,-0.06479,5e-05,6.76236]
[1776957753496,44.65,78489.82,36.8,-0.0654,5e-05,6.80856]
[1776957756382,44.66,78494.31,36.8,-0.06516,5e-05,6.79024]
[1776957756514,44.66,78494.31,36.8,-0.06516,5e-05,6.79024]
[1776957756851,44.66,78494.31,36.8,-0.06516,5e-05,6.79024]
[1776957756870,44.66,78494.31,36.8,-0.06516,5e-05,6.79024]
[1776957756962,44.66,78503.13,36.8,-0.0647,5e-05,6.75342]
[1776957757524,44.66,78519.31,36.8,-0.06385,5e-05,6.68561]
[1776957759276,44.66,78520.21,36.8,-0.0638,5e-05,6.68198]
[1776957759301,44.66,78520.21,36.8,-0.0638,5e-05,6.68198]
[1776957759541,44.66,78520.21,36.8,-0.0638,5e-05,6.68198]
[1776957759584,44.66,78520.21,36.8,-0.0638,5e-05,6.68198]
[1776957759846,44.66,78520.21,36.8,-0.0638,5e-05,6.68198]
[1776957759864,44.66,78511.55,36.8,-0.06426,5e-05,6.71836]
[1776957760610,44.66,78493.63,36.8,-0.06521,5e-05,6.79414]
[1776957761235,44.66,78493.63,36.8,-0.06521,5e-05,6.79414]
[1776957762340,44.66,78491.77,36.8,-0.06532,5e-05,6.8023]
[1776957766587,44.66,78481.12,36.8,-0.0659,5e-05,6.84877]
[1776957767593,44.66,78470.14,36.8,-0.0665,5e-05,6.8956]
[1776957771260,44.67,78461.76,36.8,-0.06696,5e-05,6.93169]
[1776957772032,44.67,78461.76,36.8,-0.06696,5e-05,6.93169]
[1776957773789,44.67,78466.78,36.8,-0.06669,5e-05,6.91047]
[1776957774644,44.67,78478.71,36.8,-0.06605,5e-05,6.86003]
[1776957776025,44.67,78478.71,36.8,-0.06605,5e-05,6.86003]
[1776957775651,44.67,78491.09,36.8,-0.06539,5e-05,6.80785]
[1776957776130,44.67,78491.09,36.8,-0.06539,5e-05,6.80785]
[1776957776312,44.67,78491.09,36.8,-0.06539,5e-05,6.80785]
[1776957776466,44.67,78491.09,36.8,-0.06539,5e-05,6.80785]
[1776957779460,44.67,78494.45,36.8,-0.06522,5e-05,6.79457]
[1776957784714,44.68,78495.55,36.8,-0.06518,5e-05,6.7917]
[1776957786204,44.68,78494.98,36.8,-0.06521,5e-05,6.79441]
[1776957786468,44.68,78494.98,36.8,-0.06521,5e-05,6.79441]
[1776957786679,44.68,78494.98,36.8,-0.06521,5e-05,6.79441]
[1776957786898,44.68,78494.98,36.8,-0.06521,5e-05,6.79441]
[1776957787233,44.68,78503.25,36.8,-0.06478,5e-05,6.7599]
[1776957788760,44.68,78508.87,36.8,-0.06449,5e-05,6.73666]
[1776957788804,44.68,78495.98,36.8,-0.06517,5e-05,6.79127]
[1776957790235,44.68,78493.84,36.8,-0.06529,5e-05,6.80061]
[1776957791289,44.68,78493.54,36.8,-0.06531,5e-05,6.80217]
[1776957793777,44.68,78507.11,36.8,-0.0646,5e-05,6.74599]
[1776957797183,44.69,78508.28,36.8,-0.06456,5e-05,6.74222]
[1776957797811,44.69,78513.0,36.8,-0.06431,5e-05,6.72281]
[1776957799259,44.69,78517.58,36.8,-0.06407,5e-05,6.7037]
[1776957799270,44.69,78517.58,36.8,-0.06407,5e-05,6.7037]
[1776957799819,44.69,78521.24,36.8,-0.06388,5e-05,6.68848]
[1776957800817,44.69,78521.24,36.8,-0.06388,5e-05,6.68848]
[1776957801038,44.69,78521.38,36.8,-0.06388,5e-05,6.68837]
[1776957804807,44.69,78519.79,36.8,-0.06397,5e-05,6.69534]
[1776957809891,44.69,78521.31,36.8,-0.0639,5e-05,6.68971]
[1776957810583,44.69,78521.31,36.8,-0.0639,5e-05,6.68971]
[1776957811670,44.69,78521.47,36.8,-0.06389,5e-05,6.68914]
[1776957812913,44.69,78530.84,36.8,-0.06336,5e-05,6.64578]
[1776957813715,44.69,78530.84,36.8,-0.06336,5e-05,6.64578]
[1776957813880,44.69,78530.84,36.8,-0.06336,5e-05,6.64578]
[1776957815933,44.7,78535.14,36.8,-0.06315,5e-05,6.62826]
[1776957816876,44.7,78528.94,36.8,-0.06347,5e-05,6.65426]
[1776957817231,44.7,78526.37,36.8,-0.06361,5e-05,6.66514]
[1776957818015,44.7,78526.37,36.8,-0.06361,5e-05,6.66514]
[1776957820674,44.7,78536.22,36.8,-0.0631,5e-05,6.62469]
[1776957820683,44.7,78536.22,36.8,-0.0631,5e-05,6.62469]
[1776957826006,44.7,78530.78,36.8,-0.0634,5e-05,6.6486]
[1776957830399,44.7,78538.5,36.8,-0.06301,5e-05,6.61724]
[1776957830453,44.7,78538.5,36.8,-0.06301,5e-05,6.61724]
[1776957830501,44.7,78538.5,36.8,-0.06301,5e-05,6.61724]
[1776957831067,44.7,78538.5,36.8,-0.06301,5e-05,6.61724]
[1776957831055,44.7,78603.22,36.8,-0.05973,5e-05,6.35171]
[1776957831777,44.7,78603.22,36.8,-0.05973,5e-05,6.35171]
[1776957832232,44.7,78603.22,36.8,-0.05973,5e-05,6.35171]
[1776957832315,44.7,78603.22,36.8,-0.05973,5e-05,6.35171]
[1776957832433,44.7,78663.77,36.8,-0.05678,5e-05,6.10929]
[1776957832447,44.7,78663.77,36.8,-0.05678,5e-05,6.10929]
[1776957832628,44.7,78663.77,36.8,-0.05678,5e-05,6.10929]
[1776957832791,44.7,78663.77,36.8,-0.05678,5e-05,6.10929]
[1776957832800,44.7,78663.77,36.8,-0.05678,5e-05,6.10929]
[1776957833458,44.7,78663.77,36.8,-0.05678,5e-05,6.10929]
[1776957833571,44.7,78663.22,36.8,-0.05681,5e-05,6.11146]
[1776957834094,44.72,78664.95,36.8,-0.05681,5e-05,6.11121]
[1776957834514,44.72,78664.95,36.8,-0.05681,5e-05,6.11121]
[1776957834704,44.72,78664.95,36.8,-0.05681,5e-05,6.11121]
[1776957836463,44.81,78672.1,36.8,-0.05681,5e-05,6.11238]
[1776957837121,44.81,78685.23,36.8,-0.05619,5e-05,6.06063]
[1776957839288,44.91,78678.64,36.8,-0.05688,5e-05,6.11819]
[1776957844978,45.05,78676.11,36.8,-0.05755,5e-05,6.17517]
[1776957846374,45.1,78665.07,36.8,-0.05829,5e-05,6.2363]
[1776957846480,45.1,78665.07,36.8,-0.05829,5e-05,6.2363]
[1776957847197,45.11,78668.65,36.8,-0.05816,5e-05,6.22615]
[1776957849552,45.14,78667.48,36.8,-0.05832,5e-05,6.23906]
[1776957849954,45.15,78683.51,36.8,-0.05761,5e-05,6.18059]
[1776957851804,45.17,78662.11,36.8,-0.0587,5e-05,6.27091]
[1776957853531,45.17,78653.03,36.8,-0.05915,5e-05,6.3074]
[1776957855721,45.17,78645.76,36.8,-0.05951,5e-05,6.33698]
[1776957858583,45.17,78643.69,36.8,-0.05962,5e-05,6.34599]
[1776957858692,45.17,78643.69,36.8,-0.05962,5e-05,6.34599]
[1776957859422,45.17,78642.46,36.8,-0.05968,5e-05,6.35092]
[1776957860093,45.17,78626.61,36.8,-0.06046,5e-05,6.41456]
[1776957861105,45.17,78626.61,36.8,-0.06046,5e-05,6.41456]
[1776957866570,45.17,78639.3,36.8,-0.05984,5e-05,6.36407]
[1776957870891,45.18,78632.24,36.8,-0.0602,5e-05,6.39316]
[1776957871603,45.18,78626.07,36.8,-0.0605,5e-05,6.41832]
[1776957877409,45.18,78621.91,36.8,-0.06068,5e-05,6.4314]
[1776957878678,45.18,78621.91,36.8,-0.06068,5e-05,6.4314]
[1776957884644,45.18,78617.11,36.8,-0.06093,5e-05,6.45131]
[1776957890503,45.18,78614.86,36.8,-0.06105,5e-05,6.46097]
[1776957892517,45.18,78625.43,36.8,-0.06052,5e-05,6.41844]
[1776957896545,45.18,78615.03,36.8,-0.06105,5e-05,6.461]
[1776957900383,45.18,78615.91,36.8,-0.06101,5e-05,6.45768]
[1776957900981,45.18,78615.91,36.8,-0.06101,5e-05,6.45768]
[1776957901037,45.19,78604.88,36.8,-0.06156,5e-05,6.5025]
[1776957903250,45.18,78595.0,36.8,-0.06205,5e-05,6.54226]
[1776957903254,45.18,78595.0,40.3,-0.06205,5e-05,6.54226]
[1776957903267,45.18,78595.0,40.3,-0.06205,5e-05,6.54226]
[1776957903277,45.18,78595.0,40.3,-0.06205,5e-05,6.54226]
[1776957903284,45.18,78595.63,40.3,-0.06202,5e-05,6.53969]
[1776957903577,45.18,78595.63,40.3,-0.06202,5e-05,6.53969]
[1776957904062,45.18,78595.63,40.3,-0.06202,5e-05,6.53969]
[1776957904135,45.18,78595.63,40.3,-0.06202,5e-05,6.53969]
[1776957904226,45.18,78587.84,40.3,-0.06241,5e-05,6.57122]
[1776957904408,45.18,78587.84,40.3,-0.06241,5e-05,6.57122]
[1776957904705,45.18,78587.84,40.3,-0.06241,5e-05,6.57122]
[1776957905611,45.18,78608.79,40.3,-0.06136,5e-05,6.48619]
[1776957907139,45.18,78608.79,40.3,-0.06136,5e-05,6.48619]
[1776957908685,45.21,78606.34,40.3,-0.06157,5e-05,6.50389]
[1776957913782,45.22,78596.06,40.3,-0.06215,5e-05,6.5507]
[1776957918554,45.23,78592.59,40.3,-0.06235,5e-05,6.56649]
[1776957918594,45.23,78592.59,40.3,-0.06235,5e-05,6.56649]
[1776957918598,45.23,78592.59,40.3,-0.06235,5e-05,6.56649]
[1776957918925,45.23,78592.59,40.3,-0.06235,5e-05,6.56649]
[1776957924746,45.23,78595.71,40.3,-0.06221,5e-05,6.55521]
[1776957929781,45.23,78588.59,40.3,-0.06258,5e-05,6.58543]
[1776957931836,45.24,78588.79,40.3,-0.06258,5e-05,6.585]
[1776957931943,45.24,78592.85,40.3,-0.06236,5e-05,6.56587]
[1776957932802,45.24,78603.51,40.3,-0.06182,5e-05,6.52243]
[1776957934770,45.24,78602.55,40.3,-0.06185,5e-05,6.52482]
[1776957938066,45.23,78597.35,40.3,-0.06208,5e-05,6.54339]
[1776957938281,45.23,78597.35,40.3,-0.06208,5e-05,6.54339]
[1776957938098,45.22,78592.98,40.3,-0.06228,5e-05,6.55909]
[1776957939024,45.23,78582.45,40.3,-0.06284,5e-05,6.60438]
[1776957943047,45.24,78577.64,40.3,-0.06312,5e-05,6.62688]
[1776957943954,45.24,78577.64,40.3,-0.06315,5e-05,6.62913]
[1776957949284,45.26,78576.88,40.3,-0.06324,5e-05,6.637]
[1776957954966,45.28,78575.81,40.3,-0.06337,5e-05,6.64749]
[1776957960001,45.29,78569.21,40.3,-0.06375,5e-05,6.67751]
[1776957961521,45.29,78569.08,40.3,-0.06376,5e-05,6.67842]
[1776957967050,45.29,78562.71,40.3,-0.06409,5e-05,6.70468]
[1776957972085,45.28,78548.67,40.3,-0.0648,5e-05,6.76148]
[1776957977122,45.28,78545.81,40.3,-0.06494,5e-05,6.7727]
[1776957978937,45.28,78546.5,40.3,-0.06491,5e-05,6.7697]
[1776957978976,45.28,78546.5,40.3,-0.06491,5e-05,6.7697]
[1776957982894,45.28,78535.98,40.3,-0.06545,5e-05,6.81279]
[1776957986369,45.28,78527.34,40.3,-0.0659,5e-05,6.84797]
[1776957987740,45.27,78526.31,40.3,-0.06595,5e-05,6.85202]
[1776957989657,45.27,78541.82,40.3,-0.06512,5e-05,6.78691]
[1776957995250,45.27,78533.15,40.3,-0.06553,5e-05,6.81747]
[1776957995832,45.27,78533.15,40.3,-0.06553,5e-05,6.81747]
[1776957997658,45.27,78526.63,40.3,-0.06587,5e-05,6.84422]
[1776957998126,45.27,78526.63,40.3,-0.06587,5e-05,6.84422]
[1776958003310,45.27,78524.37,40.3,-0.06597,5e-05,6.85239]
[1776958003509,45.26,78519.69,40.3,-0.06622,5e-05,6.87173]
[1776958003597,45.26,78519.69,40.3,-0.06622,5e-05,6.87173]
[1776958004241,45.26,78519.69,40.3,-0.06622,5e-05,6.87173]
[1776958004369,45.26,78509.55,40.3,-0.06675,5e-05,6.91399]
[1776958004737,45.26,78509.55,40.3,-0.06675,5e-05,6.91399]
[1776958005192,45.26,78509.55,40.3,-0.06675,5e-05,6.91399]
[1776958005324,45.26,78494.96,40.3,-0.06754,5e-05,6.97545]
[1776958005600,45.26,78494.96,40.3,-0.06754,5e-05,6.97545]
[1776958006359,45.26,78494.96,40.3,-0.06754,5e-05,6.97545]
[1776958006371,45.25,78487.45,40.3,-0.0679,5e-05,7.0033]
[1776958006867,45.25,78487.45,40.3,-0.0679,5e-05,7.0033]
[1776958007028,45.25,78487.45,40.3,-0.0679,5e-05,7.0033]
[1776958007822,45.25,78486.16,40.3,-0.06796,5e-05,7.00828]
[1776958009984,45.25,78485.81,40.3,-0.06797,5e-05,7.00875]
[1776958010359,45.25,78495.88,40.3,-0.06742,5e-05,6.96566]
[1776958011915,45.25,78495.88,40.3,-0.06742,5e-05,6.96566]
[1776958012103,45.25,78495.88,40.3,-0.06742,5e-05,6.96566]
[1776958012117,45.22,78506.46,40.3,-0.06675,5e-05,6.91325]
[1776958013036,45.22,78506.46,40.3,-0.06675,5e-05,6.91325]
[1776958019085,45.2,78503.65,40.3,-0.0668,5e-05,6.91675]
[1776958020594,45.2,78505.86,40.3,-0.06667,5e-05,6.90677]
[1776958020828,45.2,78505.86,40.3,-0.06667,5e-05,6.90677]
[1776958021239,45.2,78505.86,40.3,-0.06667,5e-05,6.90677]
[1776958021648,45.19,78510.71,40.3,-0.06637,5e-05,6.88319]
[1776958021750,45.19,78523.16,40.3,-0.06571,5e-05,6.83102]
[1776958022602,45.19,78523.16,40.3,-0.06571,5e-05,6.83102]
[1776958022758,45.19,78523.16,40.3,-0.06571,5e-05,6.83102]
[1776958028485,45.18,78524.05,40.3,-0.06564,5e-05,6.82597]
[1776958031389,45.18,78528.41,40.3,-0.06541,5e-05,6.80739]
[1776958034528,45.17,78514.97,40.3,-0.06609,5e-05,6.86081]
[1776958036512,45.17,78512.24,40.3,-0.06623,5e-05,6.87201]
[1776958036718,45.17,78512.24,40.3,-0.06623,5e-05,6.87201]
[1776958038003,45.17,78513.62,40.3,-0.06615,5e-05,6.86595]
[1776958040027,45.16,78509.33,40.3,-0.06634,5e-05,6.88099]
[1776958043143,45.14,78512.66,40.3,-0.06607,5e-05,6.85926]
[1776958043968,45.13,78511.19,40.3,-0.06609,5e-05,6.86063]
[1776958047220,45.11,78516.6,40.3,-0.06575,5e-05,6.83373]
[1776958050830,45.1,78516.08,40.3,-0.06572,5e-05,6.8316]
[1776958056687,45.09,78518.07,40.3,-0.06554,5e-05,6.8159]
[1776958058239,45.09,78518.07,40.3,-0.06554,5e-05,6.8159]
[1776958060103,45.09,78521.94,40.3,-0.06533,5e-05,6.79948]
[1776958061769,45.09,78517.63,40.3,-0.06556,5e-05,6.81722]
[1776958064054,45.09,78515.28,40.3,-0.06568,5e-05,6.82677]
[1776958069785,45.09,78510.93,40.3,-0.06589,5e-05,6.84364]
[1776958072806,45.08,78522.13,40.3,-0.06528,5e-05,6.79513]
[1776958073510,45.08,78522.13,40.3,-0.06528,5e-05,6.79513]
[1776958074444,45.08,78522.92,40.3,-0.06523,5e-05,6.79074]
[1776958075708,45.08,78527.97,40.3,-0.06496,5e-05,6.76955]
[1776958080862,45.07,78529.85,40.3,-0.06484,5e-05,6.76016]
[1776958085897,45.07,78529.47,40.3,-0.06486,5e-05,6.76141]
[1776958090932,45.07,78528.06,40.3,-0.06493,5e-05,6.76695]
[1776958095967,45.07,78521.38,40.3,-0.06527,5e-05,6.79442]
[1776958101002,45.07,78520.01,40.3,-0.06534,5e-05,6.79958]
[1776958106038,45.07,78521.73,40.3,-0.06524,5e-05,6.79183]
[1776958108188,45.07,78522.47,40.3,-0.0652,5e-05,6.78853]
[1776958108457,45.07,78522.47,40.3,-0.0652,5e-05,6.78853]
[1776958108195,45.07,78543.99,40.3,-0.06407,5e-05,6.69883]
[1776958114029,45.07,78533.31,40.3,-0.06459,5e-05,6.73892]
[1776958114310,45.07,78533.31,40.3,-0.06459,5e-05,6.73892]
[1776958119139,45.06,78514.64,40.3,-0.06557,5e-05,6.81627]
[1776958119776,45.06,78514.64,40.3,-0.06557,5e-05,6.81627]
[1776958122136,45.06,78521.76,40.3,-0.06519,5e-05,6.78619]
[1776958122153,45.06,78521.76,40.3,-0.06519,5e-05,6.78619]
[1776958123168,45.06,78504.72,40.3,-0.06609,5e-05,6.85736]
[1776958125121,45.06,78506.11,40.3,-0.06601,5e-05,6.85131]
[1776958126522,45.06,78507.07,40.3,-0.06596,5e-05,6.84688]
[1776958129604,45.06,78507.39,40.3,-0.06593,5e-05,6.84499]
[1776958130316,45.06,78507.39,40.3,-0.06593,5e-05,6.84499]
[1776958137267,45.06,78511.96,40.3,-0.06568,5e-05,6.82481]
[1776958142303,45.05,78508.64,40.3,-0.06584,5e-05,6.83793]
[1776958147339,45.05,78506.53,40.3,-0.06595,5e-05,6.84603]
[1776958152375,45.05,78509.95,40.3,-0.06576,5e-05,6.83095]
[1776958157409,45.05,78508.52,40.3,-0.06582,5e-05,6.83624]
[1776958162445,45.04,78504.03,40.3,-0.06605,5e-05,6.85424]
[1776958162524,45.04,78504.03,40.3,-0.06605,5e-05,6.85424]
[1776958164074,45.04,78502.01,40.3,-0.06616,5e-05,6.86256]
[1776958167156,45.03,78485.85,40.3,-0.06699,5e-05,6.92754]
[1776958172515,44.98,78484.68,40.3,-0.06679,5e-05,6.91053]
[1776958173468,44.98,78484.68,40.3,-0.06679,5e-05,6.91053]
[1776958173531,44.98,78461.62,40.3,-0.06804,5e-05,7.00818]
[1776958174364,44.98,78461.62,40.3,-0.06804,5e-05,7.00818]
[1776958174584,44.98,78461.62,40.3,-0.06804,5e-05,7.00818]
[1776958174723,44.98,78461.62,40.3,-0.06804,5e-05,7.00818]
[1776958174882,44.98,78461.62,40.3,-0.06804,5e-05,7.00818]
[1776958175629,44.98,78461.62,40.3,-0.06804,5e-05,7.00818]
[1776958175406,44.98,78438.9,40.3,-0.06929,6e-05,7.10499]
[1776958176120,44.98,78438.9,40.3,-0.06929,6e-05,7.10499]
[1776958177669,44.98,78431.28,40.3,-0.06971,6e-05,7.13724]
[1776958178477,44.98,78431.28,40.3,-0.06971,6e-05,7.13724]
[1776958179712,44.98,78429.2,40.3,-0.06982,6e-05,7.14565]
[1776958179716,44.98,78429.2,40.3,-0.06982,6e-05,7.14565]
[1776958182982,44.97,78428.65,40.3,-0.06983,6e-05,7.14685]
[1776958183083,44.97,78418.71,40.3,-0.07039,6e-05,7.18976]
[1776958186496,44.97,78417.26,40.3,-0.07046,6e-05,7.1953]
[1776958187172,44.97,78416.4,40.3,-0.0705,6e-05,7.19829]
[1776958192666,44.96,78418.04,40.3,-0.07038,6e-05,7.18895]
[1776958197955,44.96,78423.68,40.3,-0.07005,6e-05,7.16326]
[1776958198293,44.96,78423.68,40.3,-0.07005,6e-05,7.16326]
[1776958198296,44.96,78423.68,40.3,-0.07005,6e-05,7.16326]
[1776958198371,44.96,78421.12,40.3,-0.07018,6e-05,7.1737]
[1776958203536,44.95,78415.41,40.3,-0.07048,6e-05,7.19633]
[1776958203567,44.95,78411.21,40.3,-0.07069,6e-05,7.21309]
[1776958203830,44.95,78411.21,40.3,-0.07069,6e-05,7.21309]
[1776958203943,44.95,78411.21,40.3,-0.07069,6e-05,7.21309]
[1776958204079,44.95,78411.21,40.3,-0.07069,6e-05,7.21309]
[1776958204236,44.95,78411.21,40.3,-0.07069,6e-05,7.21309]
[1776958204296,44.95,78411.21,40.3,-0.07069,6e-05,7.21309]
[1776958204556,44.95,78405.31,40.3,-0.07102,6e-05,7.23842]
[1776958204733,44.95,78405.31,40.3,-0.07102,6e-05,7.23842]
[1776958205295,44.95,78393.26,40.3,-0.07171,6e-05,7.29075]
[1776958206527,44.95,78393.26,40.3,-0.07171,6e-05,7.29075]
[1776958207880,44.95,78398.79,40.3,-0.07139,6e-05,7.26658]
[1776958208334,44.95,78398.79,40.3,-0.07139,6e-05,7.26658]
[1776958208523,44.95,78398.79,40.3,-0.07139,6e-05,7.26658]
[1776958208590,44.95,78393.27,40.3,-0.0717,6e-05,7.29043]
[1776958208724,44.95,78393.27,40.3,-0.0717,6e-05,7.29043]
[1776958208778,44.95,78381.19,40.3,-0.0724,6e-05,7.3432]
[1776958210448,44.95,78381.19,40.3,-0.0724,6e-05,7.3432]
[1776958210713,44.94,78379.74,40.3,-0.07247,6e-05,7.34913]
[1776958211835,44.94,78382.88,40.3,-0.07229,6e-05,7.33539]
[1776958215614,44.94,78394.16,40.3,-0.07164,6e-05,7.28552]
[1776958215637,44.94,78394.16,40.3,-0.07164,6e-05,7.28552]
[1776958219194,44.94,78380.5,40.3,-0.07242,6e-05,7.34469]
[1776958220650,44.94,78382.11,40.3,-0.07232,6e-05,7.33742]
[1776958226017,44.94,78382.46,40.3,-0.07229,6e-05,7.33486]
[1776958227529,44.94,78377.33,40.3,-0.07258,6e-05,7.35711]
[1776958227549,44.94,78377.33,40.3,-0.07258,6e-05,7.35711]
[1776958228072,44.94,78374.74,40.3,-0.07272,6e-05,7.36795]
[1776958228919,44.93,78361.14,40.3,-0.07351,6e-05,7.42743]
[1776958233929,44.93,78361.0,40.3,-0.07346,6e-05,7.42196]
[1776958235811,44.93,78356.89,40.3,-0.07368,6e-05,7.439]
[1776958236787,44.93,78352.02,40.3,-0.07397,6e-05,7.46049]
[1776958237533,44.93,78352.02,40.3,-0.07397,6e-05,7.46049]
[1776958238718,44.92,78348.67,40.3,-0.07415,6e-05,7.47441]
[1776958239629,44.92,78357.26,40.3,-0.07364,6e-05,7.43607]
[1776958239870,44.92,78357.26,40.3,-0.07364,6e-05,7.43607]
[1776958240000,44.92,78370.07,40.3,-0.0729,6e-05,7.37934]
[1776958242333,44.92,78379.91,40.3,-0.07232,6e-05,7.33593]
[1776958242939,44.92,78382.38,40.3,-0.07218,6e-05,7.32472]
[1776958248056,44.92,78380.78,40.3,-0.07226,6e-05,7.3307]
[1776958253090,44.91,78396.87,40.3,-0.07132,6e-05,7.25946]
[1776958258126,44.91,78399.5,40.3,-0.07117,6e-05,7.24753]
[1776958263161,44.91,78393.37,40.3,-0.07151,6e-05,7.27372]
[1776958266500,44.91,78396.58,40.3,-0.07132,6e-05,7.2595]
[1776958269247,44.91,78396.63,40.3,-0.07131,6e-05,7.25881]
[1776958271295,44.91,78405.18,40.3,-0.07083,6e-05,7.22153]
[1776958271342,44.91,78413.5,40.3,-0.07036,6e-05,7.18537]
[1776958271734,44.91,78413.5,40.3,-0.07036,6e-05,7.18537]
[1776958272280,44.91,78419.07,40.3,-0.07004,6e-05,7.16123]
[1776958278266,44.91,78417.01,40.3,-0.07016,6e-05,7.17023]
[1776958283301,44.91,78418.31,40.3,-0.07009,6e-05,7.16483]
[1776958283696,44.91,78418.31,40.3,-0.07009,6e-05,7.16483]
[1776958284325,44.91,78418.31,40.3,-0.07009,6e-05,7.16483]
[1776958284352,44.91,78404.22,40.3,-0.07089,6e-05,7.22593]
[1776958285037,44.91,78404.22,40.3,-0.07089,6e-05,7.22593]
[1776958290351,44.9,78406.38,40.3,-0.07073,6e-05,7.21378]
[1776958292374,44.9,78406.42,40.3,-0.07068,6e-05,7.20856]
[1776958293389,44.9,78414.13,40.3,-0.07024,6e-05,7.17474]
[1776958293394,44.9,78414.13,40.3,-0.07024,6e-05,7.17474]
[1776958294036,44.9,78419.15,40.3,-0.06995,6e-05,7.15267]
[1776958294278,44.9,78419.15,40.3,-0.06995,6e-05,7.15267]
[1776958294379,44.9,78433.16,40.3,-0.06917,6e-05,7.09227]
[1776958295087,44.9,78433.16,40.3,-0.06917,6e-05,7.09227]
[1776958300421,44.89,78443.76,40.3,-0.06857,6e-05,7.04539]
[1776958303368,44.89,78445.41,40.3,-0.06847,6e-05,7.03806]
[1776958303396,44.89,78445.41,40.3,-0.06847,6e-05,7.03806]
[1776958305387,44.89,78452.35,40.3,-0.06809,5e-05,7.00817]
[1776958308481,44.89,78450.15,40.3,-0.0682,5e-05,7.01727]
[1776958313512,44.89,78455.69,40.3,-0.0679,5e-05,6.99319]
[1776958314692,44.89,78455.69,40.3,-0.0679,5e-05,6.99319]
[1776958314924,44.89,78456.18,40.3,-0.06787,5e-05,6.99105]
[1776958314932,44.89,78456.18,40.3,-0.06787,5e-05,6.99105]
[1776958315169,44.89,78456.18,40.3,-0.06787,5e-05,6.99105]
[1776958315366,44.89,78456.18,40.3,-0.06787,5e-05,6.99105]
[1776958315526,44.89,78470.22,40.3,-0.0671,5e-05,6.93122]
[1776958317300,44.89,78475.71,40.3,-0.06681,5e-05,6.90798]
[1776958322576,44.89,78488.99,40.3,-0.0661,5e-05,6.85233]
[1776958327611,44.89,78476.37,40.3,-0.06679,5e-05,6.90655]
[1776958331463,44.9,78486.14,40.3,-0.06626,5e-05,6.86547]
[1776958337681,44.9,78473.29,40.3,-0.06697,5e-05,6.92058]
[1776958342716,44.9,78476.36,40.3,-0.0668,5e-05,6.90793]
[1776958347751,44.9,78487.96,40.3,-0.06618,5e-05,6.85932]
[1776958348726,44.9,78487.96,40.3,-0.06618,5e-05,6.85932]
[1776958352510,44.9,78487.77,40.3,-0.0662,5e-05,6.86065]
[1776958356814,44.9,78497.81,40.3,-0.06564,5e-05,6.81492]
[1776958360902,44.91,78495.57,40.3,-0.06577,5e-05,6.82503]
[1776958361849,44.91,78478.92,40.3,-0.06667,5e-05,6.89574]
[1776958363811,44.91,78483.85,40.3,-0.0664,5e-05,6.87499]
[1776958364293,44.91,78483.85,40.3,-0.0664,5e-05,6.87499]
[1776958364903,44.91,78500.52,40.3,-0.06551,5e-05,6.80504]
[1776958368036,44.91,78499.33,40.3,-0.06558,5e-05,6.81053]
[1776958370945,44.91,78482.38,40.3,-0.0665,5e-05,6.88272]
[1776958375926,44.91,78479.87,40.3,-0.06664,5e-05,6.89377]
[1776958381016,44.92,78480.56,40.3,-0.06661,5e-05,6.89142]
[1776958384272,44.92,78483.02,40.3,-0.06648,5e-05,6.88122]
[1776958384451,44.92,78483.02,40.3,-0.06648,5e-05,6.88122]
[1776958384511,44.92,78483.02,40.3,-0.06648,5e-05,6.88122]
[1776958384578,44.92,78485.6,40.3,-0.06634,5e-05,6.87055]
[1776958385081,44.92,78485.6,40.3,-0.06634,5e-05,6.87055]
[1776958385141,44.92,78485.6,40.3,-0.06634,5e-05,6.87055]
[1776958385262,44.92,78485.6,40.3,-0.06634,5e-05,6.87055]
[1776958385683,44.92,78485.6,40.3,-0.06634,5e-05,6.87055]
[1776958385740,44.92,78498.99,40.3,-0.06563,5e-05,6.81398]
[1776958386729,44.92,78509.92,40.3,-0.06505,5e-05,6.76839]
[1776958388562,44.92,78509.26,40.3,-0.06508,5e-05,6.77116]
[1776958388572,44.92,78509.26,40.3,-0.06508,5e-05,6.77116]
[1776958388673,44.92,78509.19,40.3,-0.06509,5e-05,6.77203]
[1776958389086,44.92,78509.19,40.3,-0.06509,5e-05,6.77203]
[1776958390733,44.92,78511.9,40.3,-0.06495,5e-05,6.76068]
[1776958390954,44.92,78511.79,40.3,-0.06496,5e-05,6.76104]
[1776958390962,44.92,78511.79,40.3,-0.06496,5e-05,6.76104]
[1776958391089,44.92,78499.8,40.3,-0.06559,5e-05,6.81135]
[1776958394413,44.92,78492.26,40.3,-0.066,5e-05,6.8435]
[1776958400224,44.92,78491.33,40.3,-0.06606,5e-05,6.84844]
[1776958400242,44.92,78495.42,40.3,-0.06585,5e-05,6.83139]
[1776958400866,44.92,78495.42,40.3,-0.06585,5e-05,6.83139]
[1776958401159,44.92,78502.66,40.3,-0.06546,5e-05,6.80079]
[1776958402314,44.92,78502.66,40.3,-0.06546,5e-05,6.80079]
[1776958402373,44.92,78505.53,40.3,-0.06531,5e-05,6.789]
[1776958404731,44.92,78509.95,40.3,-0.06508,5e-05,6.77075]
[1776958405356,44.92,78510.7,40.3,-0.06504,5e-05,6.76755]
[1776958407467,44.92,78515.82,40.3,-0.06477,5e-05,6.74605]
[1776958414530,44.92,78514.88,40.3,-0.06477,5e-05,6.74521]
[1776958414563,44.92,78514.88,40.3,-0.06477,5e-05,6.74521]
[1776958414594,44.92,78510.91,40.3,-0.06498,5e-05,6.76179]
[1776958416389,44.92,78505.5,40.3,-0.06527,5e-05,6.78446]
[1776958422139,44.93,78500.51,40.3,-0.06555,5e-05,6.80693]
[1776958423467,44.93,78502.43,40.3,-0.06545,5e-05,6.79907]
[1776958423701,44.93,78502.62,40.3,-0.06545,5e-05,6.79879]
[1776958424712,44.93,78502.62,40.3,-0.06545,5e-05,6.79879]
[1776958426215,44.93,78509.42,40.3,-0.06509,5e-05,6.77018]
[1776958426257,44.93,78509.42,40.3,-0.06509,5e-05,6.77018]
[1776958426799,44.93,78509.42,40.3,-0.06509,5e-05,6.77018]
[1776958427039,44.93,78512.3,40.3,-0.06494,5e-05,6.75807]
[1776958430099,44.93,78522.58,40.3,-0.06439,5e-05,6.71508]
[1776958432178,44.93,78523.6,40.3,-0.06434,5e-05,6.71087]
[1776958435519,44.93,78525.22,40.3,-0.06426,5e-05,6.70425]
[1776958435542,44.93,78525.22,40.3,-0.06426,5e-05,6.70425]
[1776958435603,44.93,78525.22,40.3,-0.06426,5e-05,6.70425]
[1776958436078,44.93,78524.84,40.3,-0.06428,5e-05,6.70592]
[1776958437452,44.93,78527.43,40.3,-0.06414,5e-05,6.69514]
[1776958437454,44.93,78527.43,40.3,-0.06414,5e-05,6.69514]
[1776958441461,44.93,78525.83,40.3,-0.06423,5e-05,6.70204]
[1776958442687,44.93,78522.96,40.3,-0.06438,5e-05,6.71406]
[1776958449037,44.93,78522.02,40.3,-0.06443,5e-05,6.71821]
[1776958449038,44.93,78522.02,40.3,-0.06443,5e-05,6.71821]
[1776958454539,44.93,78522.46,40.3,-0.06441,5e-05,6.71652]
[1776958459598,44.93,78522.04,40.3,-0.06443,5e-05,6.71837]
[1776958462595,44.93,78535.86,40.3,-0.06371,5e-05,6.6611]
[1776958464611,44.93,78536.31,40.3,-0.06369,5e-05,6.65935]
[1776958464681,44.93,78522.88,40.3,-0.0644,5e-05,6.71534]
[1776958466527,44.93,78519.0,40.3,-0.0646,5e-05,6.73174]
[1776958466623,44.93,78513.84,40.3,-0.06488,5e-05,6.7533]
[1776958467630,44.94,78503.87,40.3,-0.06541,5e-05,6.79559]
[1776958472664,44.94,78503.9,40.3,-0.06539,5e-05,6.79222]
[1776958476484,44.94,78499.92,40.3,-0.06561,5e-05,6.80971]
[1776958476522,44.94,78499.92,40.3,-0.06561,5e-05,6.80971]
[1776958477335,44.94,78497.25,40.3,-0.06575,5e-05,6.82116]
[1776958477700,44.94,78498.68,40.3,-0.06567,5e-05,6.81501]
[1776958481453,44.94,78495.25,40.3,-0.06585,5e-05,6.829]
[1776958486764,44.94,78499.66,40.3,-0.06561,5e-05,6.80957]
[1776958489339,44.94,78505.93,40.3,-0.06527,5e-05,6.78302]
[1776958492340,44.94,78512.66,40.3,-0.06491,5e-05,6.75467]
[1776958496525,44.94,78527.01,40.3,-0.06416,5e-05,6.6948]
[1776958499405,44.94,78537.06,40.3,-0.06363,5e-05,6.6533]
[1776958499576,44.94,78537.06,40.3,-0.06363,5e-05,6.6533]
[1776958502277,44.94,78533.9,40.3,-0.0638,5e-05,6.66674]
[1776958503937,44.94,78537.11,40.3,-0.06364,5e-05,6.65361]
[1776958503938,44.94,78537.11,40.3,-0.06364,5e-05,6.65361]
[1776958507604,44.94,78536.26,40.3,-0.06369,5e-05,6.65734]
[1776958510721,44.94,78525.43,40.3,-0.06425,5e-05,6.70255]
[1776958511138,44.94,78525.68,40.3,-0.06424,5e-05,6.70154]
[1776958517342,44.94,78526.2,40.3,-0.06422,5e-05,6.69958]
[1776958523490,44.94,78523.63,40.3,-0.06435,5e-05,6.71039]
[1776958528421,44.94,78525.32,40.3,-0.06427,5e-05,6.70351]
[1776958530051,44.94,78518.82,40.3,-0.06461,5e-05,6.7306]
[1776958535171,44.94,78521.53,40.3,-0.06442,5e-05,6.71469]
[1776958539071,44.94,78519.36,40.3,-0.06454,5e-05,6.72369]
[1776958539434,44.94,78519.36,40.3,-0.06454,5e-05,6.72369]
[1776958541153,44.94,78513.61,40.3,-0.06484,5e-05,6.74766]
[1776958546374,44.94,78518.09,40.3,-0.0646,5e-05,6.72873]
[1776958547029,44.94,78524.44,40.3,-0.06427,5e-05,6.70224]
[1776958550436,44.94,78534.04,40.3,-0.06377,5e-05,6.66257]
[1776958552536,44.94,78535.45,40.3,-0.0637,5e-05,6.65681]
[1776958557719,44.94,78538.6,40.3,-0.06354,5e-05,6.64424]
[1776958558211,44.94,78540.28,40.3,-0.06345,5e-05,6.63751]
[1776958559224,44.94,78540.81,40.3,-0.06343,5e-05,6.63531]
[1776958562529,44.95,78540.46,40.3,-0.06345,5e-05,6.63712]
[1776958565212,44.95,78541.68,40.3,-0.06339,5e-05,6.63242]
[1776958570361,44.95,78543.66,40.3,-0.0633,5e-05,6.62495]
[1776958573908,44.95,78541.48,40.3,-0.06341,5e-05,6.6342]
[1776958581389,44.95,78542.94,40.3,-0.06335,5e-05,6.62905]
[1776958581436,44.95,78542.94,40.3,-0.06335,5e-05,6.62905]
[1776958581705,44.95,78542.94,40.3,-0.06335,5e-05,6.62905]
[1776958582464,44.95,78545.44,40.3,-0.06322,5e-05,6.61882]
[1776958582579,44.95,78545.44,40.3,-0.06322,5e-05,6.61882]
[1776958582785,44.95,78545.44,40.3,-0.06322,5e-05,6.61882]
[1776958583512,44.95,78548.51,40.3,-0.06306,5e-05,6.60625]
[1776958586505,44.95,78541.5,40.3,-0.06343,5e-05,6.63557]
[1776958589678,44.95,78543.39,40.3,-0.06333,5e-05,6.62794]
[1776958591543,44.95,78547.68,40.3,-0.06311,5e-05,6.61041]
[1776958593026,44.96,78557.4,40.3,-0.06258,5e-05,6.56612]
[1776958594148,44.96,78558.35,40.3,-0.06253,5e-05,6.56227]
[1776958596858,44.96,78556.56,40.3,-0.06262,5e-05,6.56982]
[1776958601676,44.96,78561.52,40.3,-0.06238,5e-05,6.54996]
[1776958607627,44.96,78560.29,40.3,-0.06246,5e-05,6.55674]
[1776958612754,44.97,78560.3,40.3,-0.06247,5e-05,6.55771]
[1776958618704,44.97,78560.62,40.3,-0.06247,5e-05,6.55756]
[1776958621669,44.97,78560.49,40.3,-0.06248,5e-05,6.5587]
[1776958626764,44.97,78555.82,40.3,-0.06274,5e-05,6.57908]
[1776958631795,44.98,78556.33,40.3,-0.06272,5e-05,6.57787]
[1776958632310,44.98,78556.33,40.3,-0.06272,5e-05,6.57787]
[1776958632523,44.98,78556.33,40.3,-0.06272,5e-05,6.57787]
[1776958632542,44.98,78556.33,40.3,-0.06272,5e-05,6.57787]
[1776958632544,44.98,78556.33,40.3,-0.06272,5e-05,6.57787]
[1776958632846,44.98,78535.3,40.3,-0.06381,5e-05,6.6648]
[1776958633117,44.98,78535.3,40.3,-0.06381,5e-05,6.6648]
[1776958633336,44.98,78535.3,40.3,-0.06381,5e-05,6.6648]
[1776958633451,44.98,78535.3,40.3,-0.06381,5e-05,6.6648]
[1776958633809,44.98,78524.74,40.3,-0.06437,5e-05,6.70891]
[1776958634817,44.98,78514.08,40.3,-0.06493,5e-05,6.75335]
[1776958635682,44.98,78514.08,40.3,-0.06493,5e-05,6.75335]
[1776958635839,44.98,78514.08,40.3,-0.06493,5e-05,6.75335]
[1776958636037,44.98,78511.04,40.3,-0.06509,5e-05,6.76597]
[1776958637221,44.98,78504.46,40.3,-0.06543,5e-05,6.79341]
[1776958638715,44.98,78499.01,40.3,-0.06572,5e-05,6.81613]
[1776958640107,44.98,78484.45,40.3,-0.0665,5e-05,6.87702]
[1776958640470,44.98,78484.45,40.3,-0.0665,5e-05,6.87702]
[1776958645901,44.97,78480.16,40.3,-0.0667,5e-05,6.89319]
[1776958648923,44.97,78469.5,40.3,-0.06727,5e-05,6.9373]
[1776958649302,44.97,78469.5,40.3,-0.06727,5e-05,6.9373]
[1776958649316,44.97,78469.5,40.3,-0.06727,5e-05,6.9373]
[1776958650132,44.97,78469.69,40.3,-0.06725,5e-05,6.93609]
[1776958655972,44.96,78469.98,40.3,-0.06717,5e-05,6.92802]
[1776958660000,44.95,78484.39,40.3,-0.06637,5e-05,6.86554]
[1776958662276,44.95,78489.54,40.3,-0.06609,5e-05,6.84326]
[1776958662278,44.95,78489.54,40.3,-0.06609,5e-05,6.84326]
[1776958663850,44.95,78490.47,40.3,-0.06604,5e-05,6.83909]
[1776958664151,44.95,78497.36,40.3,-0.06566,5e-05,6.80986]
[1776958665162,44.95,78497.56,40.3,-0.06565,5e-05,6.80882]
[1776958665778,44.95,78497.56,40.3,-0.06565,5e-05,6.80882]
[1776958671076,44.95,78498.16,40.3,-0.0656,5e-05,6.80515]
[1776958672878,44.95,78498.16,40.3,-0.0656,5e-05,6.80515]
[1776958674247,44.95,78497.46,40.3,-0.06564,5e-05,6.80772]
[1776958675213,44.95,78497.24,40.3,-0.06565,5e-05,6.80846]
[1776958681480,44.94,78490.56,40.3,-0.06599,5e-05,6.83532]
[1776958682008,44.94,78490.56,40.3,-0.06599,5e-05,6.83532]
[1776958682529,44.94,78491.18,40.3,-0.06595,5e-05,6.83225]
[1776958684660,44.94,78503.17,40.3,-0.06531,5e-05,6.78169]
[1776958684689,44.94,78503.17,40.3,-0.06531,5e-05,6.78169]
[1776958684743,44.94,78503.17,40.3,-0.06531,5e-05,6.78169]
[1776958684994,44.94,78503.17,40.3,-0.06531,5e-05,6.78169]
[1776958685747,44.94,78499.82,40.3,-0.06548,5e-05,6.7956]
[1776958686171,44.94,78499.82,40.3,-0.06548,5e-05,6.7956]
[1776958686030,44.94,78514.26,40.3,-0.06472,5e-05,6.73494]
[1776958687074,44.94,78534.32,40.3,-0.06366,5e-05,6.65136]
[1776958687875,44.94,78534.32,40.3,-0.06366,5e-05,6.65136]
[1776958687964,44.94,78537.19,40.3,-0.06352,5e-05,6.63952]
[1776958689781,44.94,78537.06,40.3,-0.06352,5e-05,6.63977]
[1776958692334,44.94,78545.27,40.3,-0.06308,5e-05,6.60498]
[1776958696234,44.93,78537.18,40.3,-0.06349,5e-05,6.63708]
[1776958696242,44.93,78537.18,40.3,-0.06349,5e-05,6.63708]
[1776958696260,44.93,78535.9,40.3,-0.06355,5e-05,6.64197]
[1776958701296,44.93,78543.27,40.3,-0.06316,5e-05,6.61141]
[1776958706331,44.93,78537.93,40.3,-0.06344,5e-05,6.63345]
[1776958711751,44.93,78539.83,40.3,-0.06334,5e-05,6.62548]
[1776958714925,44.93,78526.38,40.3,-0.064,5e-05,6.67666]
[1776958720433,44.93,78522.82,40.3,-0.06418,5e-05,6.69086]
[1776958725468,44.93,78523.36,40.3,-0.06414,5e-05,6.68805]
[1776958730547,44.92,78524.68,40.3,-0.06407,5e-05,6.68204]
[1776958736545,44.92,78525.74,40.3,-0.06401,5e-05,6.67697]
[1776958741636,44.92,78522.17,40.3,-0.06419,5e-05,6.69133]
[1776958747622,44.92,78525.86,40.3,-0.06398,5e-05,6.67525]
[1776958752677,44.92,78533.47,40.3,-0.06358,5e-05,6.64339]
[1776958758069,44.92,78527.85,40.3,-0.06387,5e-05,6.66639]
[1776958758699,44.92,78539.03,40.3,-0.06329,5e-05,6.61985]
[1776958763734,44.92,78538.66,40.3,-0.06331,5e-05,6.6214]
[1776958768769,44.92,78537.9,40.3,-0.06335,5e-05,6.62451]
[1776958773804,44.92,78538.41,40.3,-0.06328,5e-05,6.61787]
[1776958778839,44.92,78540.93,40.3,-0.06315,5e-05,6.60749]
[1776958780942,44.92,78541.73,40.3,-0.06311,5e-05,6.60421]
[1776958781017,44.92,78543.06,40.3,-0.06304,5e-05,6.59875]
[1776958782867,44.92,78557.21,40.3,-0.06231,5e-05,6.53983]
[1776958787903,44.91,78561.93,40.3,-0.06205,5e-05,6.5193]
[1776958792939,44.91,78562.77,40.3,-0.062,5e-05,6.51485]
[1776958796917,44.91,78567.07,40.3,-0.06177,5e-05,6.49668]
[1776958798358,44.91,78578.17,40.3,-0.0612,5e-05,6.45089]
[1776958798372,44.91,78578.17,40.3,-0.0612,5e-05,6.45089]
[1776958798980,44.91,78585.86,40.3,-0.06081,5e-05,6.41935]
[1776958800243,44.9,78585.83,40.3,-0.06081,5e-05,6.41914]
[1776958806031,44.9,78576.95,40.3,-0.06123,5e-05,6.45323]
[1776958807984,44.9,78571.92,40.3,-0.06148,5e-05,6.4734]
[1776958809055,44.89,78559.69,40.3,-0.0621,5e-05,6.52269]
[1776958811068,44.89,78544.03,40.3,-0.06289,5e-05,6.58615]
[1776958816104,44.88,78533.09,40.3,-0.06341,5e-05,6.62822]
[1776958819117,44.88,78534.66,40.3,-0.06332,5e-05,6.62038]
[1776958820132,44.87,78558.82,40.3,-0.06206,5e-05,6.51941]
[1776958821314,44.87,78558.86,40.3,-0.06205,5e-05,6.51875]
[1776958826279,44.87,78558.66,40.3,-0.06203,5e-05,6.51718]
[1776958831760,44.86,78559.63,40.3,-0.06191,5e-05,6.50607]
[1776958831764,44.86,78559.63,40.3,-0.06191,5e-05,6.50607]
[1776958833781,44.85,78571.83,40.3,-0.06128,5e-05,6.45507]
[1776958834124,44.85,78571.83,40.3,-0.06128,5e-05,6.45507]
[1776958834911,44.85,78570.5,40.3,-0.06134,5e-05,6.46007]
[1776958840275,44.85,78570.25,40.3,-0.06132,5e-05,6.45867]
[1776958844278,44.84,78567.38,40.3,-0.06146,5e-05,6.46961]
[1776958844712,44.84,78567.5,40.3,-0.06144,5e-05,6.46831]
[1776958845312,44.84,78572.74,40.3,-0.06118,5e-05,6.44688]
[1776958846651,44.84,78580.35,40.3,-0.06078,5e-05,6.41506]
[1776958849350,44.84,78596.39,40.3,-0.05997,5e-05,6.34905]
[1776958850387,44.84,78596.39,40.3,-0.05997,5e-05,6.34905]
[1776958850402,44.84,78596.39,40.3,-0.05997,5e-05,6.34905]
[1776958851216,44.84,78596.39,40.3,-0.05997,5e-05,6.34905]
[1776958856400,44.83,78600.38,40.3,-0.05975,5e-05,6.33156]
[1776958861434,44.83,78598.74,40.3,-0.05982,5e-05,6.33712]
[1776958866469,44.83,78601.63,40.3,-0.05967,5e-05,6.32464]
[1776958871571,44.83,78606.89,40.3,-0.0594,5e-05,6.30282]
[1776958871579,44.83,78606.89,40.3,-0.0594,5e-05,6.30282]
[1776958871646,44.83,78606.89,40.3,-0.0594,5e-05,6.30282]
[1776958871956,44.83,78606.89,40.3,-0.0594,5e-05,6.30282]
[1776958872205,44.83,78606.89,40.3,-0.0594,5e-05,6.30282]
[1776958874121,44.82,78622.88,40.3,-0.05861,5e-05,6.23837]
[1776958875275,44.82,78623.93,40.3,-0.05856,5e-05,6.23416]
[1776958875437,44.82,78626.02,40.3,-0.05846,5e-05,6.2258]
[1776958877795,44.82,78617.84,40.3,-0.05886,5e-05,6.25861]
[1776958877865,44.82,78617.84,40.3,-0.05886,5e-05,6.25861]
[1776958878309,44.82,78611.9,40.3,-0.05915,5e-05,6.28246]
[1776958879986,44.82,78602.83,40.3,-0.0596,5e-05,6.31896]
[1776958882584,44.82,78588.58,40.3,-0.0603,5e-05,6.37624]
[1776958887094,44.82,78582.56,40.3,-0.0606,5e-05,6.40008]
[1776958890639,44.82,78567.03,40.3,-0.06136,5e-05,6.46187]
[1776958895563,44.81,78575.92,40.3,-0.06086,5e-05,6.41977]
[1776958896894,44.81,78580.45,40.3,-0.06063,5e-05,6.40103]
[1776958897504,44.81,78582.56,40.3,-0.06052,5e-05,6.39219]
[1776958899104,44.81,78585.03,40.3,-0.06039,5e-05,6.38191]
[1776958901097,44.81,78595.24,40.3,-0.05988,5e-05,6.34008]
[1776958901777,44.81,78596.55,40.3,-0.05981,5e-05,6.33462]
[1776958903098,44.81,78589.64,40.3,-0.06015,5e-05,6.36247]
[1776958904587,44.81,78585.11,40.3,-0.06037,5e-05,6.38045]
[1776958906157,44.81,78569.16,40.3,-0.06117,5e-05,6.44501]
[1776958911787,44.8,78563.43,40.3,-0.06144,5e-05,6.46634]
[1776958915229,44.8,78552.61,40.3,-0.06198,5e-05,6.50964]
[1776958920850,44.79,78561.83,40.3,-0.06147,5e-05,6.46923]
[1776958923871,44.78,78549.91,40.3,-0.06207,5e-05,6.51702]
[1776958928906,44.78,78542.64,40.3,-0.06241,5e-05,6.54475]
[1776958930027,44.78,78542.64,40.3,-0.06241,5e-05,6.54475]
[1776958931844,44.78,78549.02,40.3,-0.06208,5e-05,6.51748]
[1776958936964,44.77,78539.23,40.3,-0.06254,5e-05,6.5548]
[1776958939986,44.76,78552.53,40.3,-0.06184,5e-05,6.49849]
[1776958940868,44.76,78552.53,40.3,-0.06184,5e-05,6.49849]
[1776958945021,44.76,78566.34,40.3,-0.06111,5e-05,6.43986]
[1776958948042,44.75,78578.88,40.3,-0.06047,5e-05,6.38771]
[1776958953077,44.75,78578.35,40.3,-0.06044,5e-05,6.3842]
[1776958958112,44.75,78579.66,40.3,-0.06036,5e-05,6.37768]
[1776958963147,44.74,78588.56,40.3,-0.0599,5e-05,6.34047]
[1776958968150,44.74,78588.58,40.3,-0.05989,5e-05,6.3397]
[1776958973217,44.74,78588.52,40.3,-0.05989,5e-05,6.33892]
[1776958973424,44.74,78588.52,40.3,-0.05989,5e-05,6.33892]
[1776958973426,44.74,78588.52,40.3,-0.05989,5e-05,6.33892]
[1776958979259,44.74,78594.65,40.3,-0.05957,5e-05,6.31323]
[1776958984414,44.73,78593.05,40.3,-0.05964,5e-05,6.31911]
[1776958984426,44.73,78593.05,40.3,-0.05964,5e-05,6.31911]
[1776958987317,44.73,78573.31,40.3,-0.06062,5e-05,6.39873]
[1776958992352,44.73,78576.53,40.3,-0.06045,5e-05,6.38433]
[1776958997389,44.72,78597.1,40.3,-0.0594,5e-05,6.29969]
[1776958997431,44.72,78597.1,40.3,-0.0594,5e-05,6.29969]
[1776958999438,44.72,78599.1,40.3,-0.0593,5e-05,6.29134]
[1776958999616,44.72,78599.1,40.3,-0.0593,5e-05,6.29134]
[1776958999913,44.72,78599.1,40.3,-0.0593,5e-05,6.29134]
[1776959001083,44.72,78603.68,40.3,-0.05907,5e-05,6.27278]
[1776959001868,44.72,78603.96,40.3,-0.05906,5e-05,6.27157]
[1776959007459,44.72,78610.15,40.3,-0.05875,5e-05,6.24646]
[1776959012494,44.72,78611.05,40.3,-0.05867,5e-05,6.23842]
[1776959017529,44.72,78611.07,40.3,-0.05867,5e-05,6.23837]
[1776959018716,44.72,78611.07,40.3,-0.05867,5e-05,6.23837]
[1776959023571,44.72,78622.54,40.3,-0.05811,5e-05,6.19245]
[1776959028605,44.72,78621.19,40.3,-0.05818,5e-05,6.19821]
[1776959032522,44.72,78617.0,40.3,-0.05839,5e-05,6.21523]
[1776959032542,44.72,78617.0,40.3,-0.05839,5e-05,6.21523]
[1776959032754,44.72,78617.0,40.3,-0.05839,5e-05,6.21523]
[1776959032851,44.72,78617.0,40.3,-0.05839,5e-05,6.21523]
[1776959033070,44.72,78606.4,40.3,-0.05891,5e-05,6.25785]
[1776959034380,44.72,78606.4,40.3,-0.05891,5e-05,6.25785]
[1776959034430,44.72,78585.37,40.3,-0.05995,5e-05,6.34284]
[1776959035494,44.72,78587.34,40.3,-0.05985,5e-05,6.33467]
[1776959036912,44.72,78586.52,40.3,-0.05989,5e-05,6.33785]
[1776959039142,44.72,78575.42,40.3,-0.06044,5e-05,6.38266]
[1776959041867,44.72,78563.92,40.3,-0.06101,5e-05,6.42868]
[1776959043896,44.72,78574.73,40.3,-0.06046,5e-05,6.38396]
[1776959050122,44.72,78581.23,40.3,-0.06012,5e-05,6.35652]
[1776959055799,44.71,78575.55,40.3,-0.06039,5e-05,6.37839]
[1776959060834,44.71,78573.77,40.3,-0.06047,5e-05,6.38459]
[1776959065869,44.71,78564.96,40.3,-0.0609,5e-05,6.41951]
[1776959069899,44.7,78554.67,40.3,-0.06141,5e-05,6.46051]
[1776959074975,44.7,78542.74,40.3,-0.06196,5e-05,6.50342]
[1776959080016,44.69,78541.97,40.3,-0.06197,5e-05,6.50452]
[1776959081227,44.69,78541.97,40.3,-0.06197,5e-05,6.50452]
[1776959081252,44.69,78538.25,40.3,-0.06216,5e-05,6.51945]
[1776959081920,44.69,78538.25,40.3,-0.06216,5e-05,6.51945]
[1776959082673,44.69,78532.53,40.3,-0.06245,5e-05,6.54302]
[1776959082745,44.69,78532.53,40.3,-0.06245,5e-05,6.54302]
[1776959084999,44.69,78530.1,40.3,-0.06258,5e-05,6.55287]
[1776959085368,44.69,78526.73,40.3,-0.06275,5e-05,6.56672]
[1776959088441,44.69,78517.22,40.3,-0.06323,5e-05,6.60514]
[1776959088471,44.68,78516.03,40.3,-0.06329,5e-05,6.60952]
[1776959094485,44.68,78513.19,40.3,-0.06342,5e-05,6.62029]
[1776959095123,44.68,78521.93,40.3,-0.06296,5e-05,6.58348]
[1776959100160,44.67,78520.83,40.3,-0.06298,5e-05,6.58535]
[1776959103271,44.67,78516.88,40.3,-0.06318,5e-05,6.60067]
[1776959103370,44.67,78502.72,40.3,-0.06391,5e-05,6.65915]
[1776959105350,44.66,78500.5,40.3,-0.06402,5e-05,6.66776]
[1776959105413,44.66,78500.5,40.3,-0.06402,5e-05,6.66776]
[1776959105444,44.66,78499.99,40.3,-0.06404,5e-05,6.66921]
[1776959109242,44.66,78496.63,40.3,-0.06421,5e-05,6.68242]
[1776959109335,44.66,78491.38,40.3,-0.06448,5e-05,6.70415]
[1776959111226,44.66,78488.92,40.3,-0.06461,5e-05,6.71453]
[1776959111255,44.66,78495.27,40.3,-0.06428,5e-05,6.68791]
[1776959116290,44.65,78498.41,40.3,-0.06409,5e-05,6.67339]
[1776959119311,44.65,78488.02,40.3,-0.06463,5e-05,6.71603]
[1776959120117,44.65,78488.02,43.0,-0.06463,5e-05,6.71603]
[1776959120462,44.65,78482.0,43.0,-0.06495,5e-05,6.741]
[1776959122125,44.65,78473.99,43.0,-0.06537,5e-05,6.77476]
[1776959122706,44.65,78474.47,43.0,-0.06535,5e-05,6.77266]
[1776959122839,44.65,78474.47,43.0,-0.06535,5e-05,6.77266]
[1776959123139,44.65,78474.47,43.0,-0.06535,5e-05,6.77266]
[1776959127570,44.65,78462.21,43.0,-0.066,5e-05,6.82394]
[1776959128543,44.65,78462.21,43.0,-0.066,5e-05,6.82394]
[1776959131195,44.65,78464.58,43.0,-0.06587,5e-05,6.81341]
[1776959131538,44.65,78464.58,43.0,-0.06587,5e-05,6.81341]
[1776959131680,44.65,78465.13,43.0,-0.0658,5e-05,6.80639]
[1776959132574,44.65,78464.69,43.0,-0.06582,5e-05,6.80812]
[1776959133070,44.65,78464.69,43.0,-0.06582,5e-05,6.80812]
[1776959134171,44.65,78473.39,43.0,-0.06535,5e-05,6.77118]
[1776959134443,44.65,78473.39,43.0,-0.06535,5e-05,6.77118]
[1776959135764,44.65,78472.22,43.0,-0.06541,5e-05,6.77598]
[1776959135777,44.65,78472.22,43.0,-0.06541,5e-05,6.77598]
[1776959136447,44.65,78472.22,43.0,-0.06541,5e-05,6.77598]
[1776959137562,44.65,78464.9,43.0,-0.0658,5e-05,6.80687]
[1776959139699,44.64,78461.98,43.0,-0.06595,5e-05,6.81878]
[1776959139705,44.64,78461.98,43.0,-0.06595,5e-05,6.81878]
[1776959141662,44.64,78458.87,43.0,-0.06612,5e-05,6.83165]
[1776959142754,44.64,78463.38,43.0,-0.06587,5e-05,6.81234]
[1776959142755,44.64,78463.38,43.0,-0.06587,5e-05,6.81234]
[1776959143902,44.64,78465.96,43.0,-0.06573,5e-05,6.80126]
[1776959144506,44.64,78465.96,43.0,-0.06573,5e-05,6.80126]
[1776959145891,44.64,78466.9,43.0,-0.06568,5e-05,6.79703]
[1776959146432,44.64,78466.9,43.0,-0.06568,5e-05,6.79703]
[1776959146474,44.64,78466.9,43.0,-0.06568,5e-05,6.79703]
[1776959146607,44.64,78466.9,43.0,-0.06568,5e-05,6.79703]
[1776959146615,44.64,78466.9,43.0,-0.06568,5e-05,6.79703]
[1776959146714,44.64,78466.9,43.0,-0.06568,5e-05,6.79703]
[1776959146990,44.64,78464.99,43.0,-0.06578,5e-05,6.805]
[1776959147521,44.64,78452.27,43.0,-0.06647,5e-05,6.85888]
[1776959149469,44.64,78448.54,43.0,-0.06667,5e-05,6.87454]
[1776959150170,44.64,78446.96,43.0,-0.06675,5e-05,6.88102]
[1776959152269,44.64,78443.86,43.0,-0.06691,5e-05,6.89373]
[1776959153059,44.64,78443.56,43.0,-0.06692,5e-05,6.89473]
[1776959154352,44.64,78435.79,43.0,-0.06735,5e-05,6.92766]
[1776959154946,44.64,78434.13,43.0,-0.06743,5e-05,6.93448]
[1776959155181,44.64,78434.13,43.0,-0.06743,5e-05,6.93448]
[1776959155670,44.63,78432.34,43.0,-0.06753,6e-05,6.94181]
[1776959156910,44.63,78432.48,43.0,-0.06752,6e-05,6.94086]
[1776959160612,44.63,78418.01,43.0,-0.0683,6e-05,7.00156]
[1776959162592,44.63,78418.01,43.0,-0.0683,6e-05,7.00156]
[1776959168241,44.6,78423.41,43.0,-0.06787,6e-05,6.96793]
[1776959172130,44.59,78417.39,43.0,-0.06818,6e-05,6.99223]
[1776959172131,44.59,78417.39,43.0,-0.06818,6e-05,6.99223]
[1776959175578,44.59,78417.94,43.0,-0.06813,6e-05,6.98817]
[1776959176129,44.59,78411.76,43.0,-0.06847,6e-05,7.0148]
[1776959176755,44.59,78411.76,43.0,-0.06847,6e-05,7.0148]
[1776959177002,44.59,78411.76,43.0,-0.06847,6e-05,7.0148]
[1776959177615,44.59,78389.04,43.0,-0.06974,6e-05,7.1123]
[1776959177870,44.59,78389.04,43.0,-0.06974,6e-05,7.1123]
[1776959178597,44.59,78389.04,43.0,-0.06974,6e-05,7.1123]
[1776959177937,44.59,78376.77,43.0,-0.07043,6e-05,7.16574]
[1776959180911,44.58,78375.34,43.0,-0.0705,6e-05,7.17077]
[1776959181072,44.58,78375.34,43.0,-0.0705,6e-05,7.17077]
[1776959181113,44.58,78385.68,43.0,-0.06991,6e-05,7.12534]
[1776959183062,44.58,78390.09,43.0,-0.06965,6e-05,7.10588]
[1776959183274,44.58,78390.09,43.0,-0.06965,6e-05,7.10588]
[1776959183368,44.58,78392.7,43.0,-0.0695,6e-05,7.09429]
[1776959185233,44.58,78397.37,43.0,-0.06923,6e-05,7.07344]
[1776959186059,44.58,78395.89,43.0,-0.0693,6e-05,7.07873]
[1776959186269,44.58,78395.89,43.0,-0.0693,6e-05,7.07873]
[1776959186324,44.58,78406.44,43.0,-0.06871,6e-05,7.03306]
[1776959187127,44.57,78416.69,43.0,-0.06813,6e-05,6.98835]
[1776959190709,44.55,78417.34,43.0,-0.06799,6e-05,6.97685]
[1776959191040,44.55,78417.34,43.0,-0.06799,6e-05,6.97685]
[1776959191342,44.55,78417.34,43.0,-0.06799,6e-05,6.97685]
[1776959191348,44.54,78413.09,43.0,-0.06813,6e-05,6.98653]
[1776959191726,44.54,78413.09,43.0,-0.06813,6e-05,6.98653]
[1776959192384,44.54,78413.09,43.0,-0.06813,6e-05,6.98653]
[1776959192487,44.53,78394.63,43.0,-0.06916,6e-05,7.06571]
[1776959192980,44.53,78394.63,43.0,-0.06916,6e-05,7.06571]
[1776959193473,44.53,78394.63,43.0,-0.06916,6e-05,7.06571]
[1776959193480,44.53,78393.78,43.0,-0.0692,6e-05,7.06884]
[1776959194033,44.53,78393.78,43.0,-0.0692,6e-05,7.06884]
[1776959194515,44.53,78393.78,43.0,-0.0692,6e-05,7.06884]
[1776959194861,44.53,78397.48,43.0,-0.06898,6e-05,7.05226]
[1776959195248,44.53,78397.48,43.0,-0.06898,6e-05,7.05226]
[1776959195602,44.53,78391.23,43.0,-0.06933,6e-05,7.07937]
[1776959195898,44.53,78391.23,43.0,-0.06933,6e-05,7.07937]
[1776959195925,44.53,78391.23,43.0,-0.06933,6e-05,7.07937]
[1776959195971,44.53,78391.23,43.0,-0.06933,6e-05,7.07937]
[1776959196382,44.53,78369.36,43.0,-0.07057,6e-05,7.17445]
[1776959196857,44.53,78369.36,43.0,-0.07057,6e-05,7.17445]
[1776959197006,44.53,78369.36,43.0,-0.07057,6e-05,7.17445]
[1776959197202,44.53,78369.36,43.0,-0.07057,6e-05,7.17445]
[1776959197867,44.52,78359.64,43.0,-0.07108,6e-05,7.21329]
[1776959198012,44.52,78359.64,43.0,-0.07108,6e-05,7.21329]
[1776959198075,44.52,78349.16,43.0,-0.07168,6e-05,7.25891]
[1776959198785,44.52,78349.16,43.0,-0.07168,6e-05,7.25891]
[1776959199577,44.52,78347.71,43.0,-0.07176,6e-05,7.26478]
[1776959199880,44.52,78347.71,43.0,-0.07176,6e-05,7.26478]
[1776959200338,44.52,78347.71,43.0,-0.07176,6e-05,7.26478]
[1776959200375,44.52,78347.71,43.0,-0.07176,6e-05,7.26478]
[1776959200454,44.52,78326.81,43.0,-0.07297,6e-05,7.357]
[1776959200980,44.52,78326.81,43.0,-0.07297,6e-05,7.357]
[1776959201115,44.52,78326.81,43.0,-0.07297,6e-05,7.357]
[1776959201539,44.52,78326.81,43.0,-0.07297,6e-05,7.357]
[1776959201623,44.52,78323.4,43.0,-0.07317,6e-05,7.37189]
[1776959202475,44.52,78323.4,43.0,-0.07317,6e-05,7.37189]
[1776959202549,44.52,78329.77,43.0,-0.07279,6e-05,7.34338]
[1776959202816,44.52,78329.77,43.0,-0.07279,6e-05,7.34338]
[1776959203245,44.52,78329.77,43.0,-0.07279,6e-05,7.34338]
[1776959203275,44.52,78333.24,43.0,-0.07259,6e-05,7.32802]
[1776959203864,44.52,78333.24,43.0,-0.07259,6e-05,7.32802]
[1776959203947,44.52,78333.24,43.0,-0.07259,6e-05,7.32802]
[1776959204812,44.51,78337.17,43.0,-0.07236,6e-05,7.31057]
[1776959205161,44.51,78337.17,43.0,-0.07236,6e-05,7.31057]
[1776959207385,44.51,78326.38,43.0,-0.07299,6e-05,7.35787]
[1776959207600,44.51,78326.38,43.0,-0.07299,6e-05,7.35787]
[1776959208484,44.51,78323.81,43.0,-0.07313,6e-05,7.36866]
[1776959211509,44.51,78331.21,43.0,-0.07269,6e-05,7.33534]
[1776959212720,44.51,78317.45,43.0,-0.07349,6e-05,7.39584]
[1776959213980,44.51,78320.02,43.0,-0.07333,6e-05,7.38406]
[1776959214488,44.51,78320.02,43.0,-0.07333,6e-05,7.38406]
[1776959219160,44.5,78333.84,43.0,-0.0725,6e-05,7.32134]
[1776959221642,44.5,78330.52,43.0,-0.07269,6e-05,7.33554]
[1776959224329,44.5,78340.34,43.0,-0.07211,6e-05,7.29149]
[1776959225355,44.5,78342.48,43.0,-0.07198,6e-05,7.28166]
[1776959225408,44.5,78342.48,43.0,-0.07198,6e-05,7.28166]
[1776959226417,44.5,78342.32,43.0,-0.07199,6e-05,7.28237]
[1776959226542,44.5,78342.32,43.0,-0.07199,6e-05,7.28237]
[1776959229174,44.5,78358.63,43.0,-0.07104,6e-05,7.21008]
[1776959231629,44.5,78360.58,43.0,-0.07093,6e-05,7.20139]
[1776959237230,44.5,78356.0,43.0,-0.07119,6e-05,7.22108]
[1776959238237,44.5,78335.21,43.0,-0.07239,6e-05,7.31262]
[1776959243272,44.49,78343.88,43.0,-0.07187,6e-05,7.2734]
[1776959248307,44.49,78342.7,43.0,-0.07193,6e-05,7.27794]
[1776959252489,44.49,78342.11,43.0,-0.07192,6e-05,7.27537]
[1776959252517,44.49,78342.11,43.0,-0.07192,6e-05,7.27537]
[1776959252704,44.49,78348.55,43.0,-0.07155,6e-05,7.24699]
[1776959253022,44.49,78348.55,43.0,-0.07155,6e-05,7.24699]
[1776959253345,44.49,78348.55,43.0,-0.07155,6e-05,7.24699]
[1776959253444,44.49,78348.55,43.0,-0.07155,6e-05,7.24699]
[1776959253487,44.49,78365.15,43.0,-0.07059,6e-05,7.17399]
[1776959254411,44.49,78365.15,43.0,-0.07059,6e-05,7.17399]
[1776959254427,44.49,78365.15,43.0,-0.07059,6e-05,7.17399]
[1776959254496,44.49,78365.15,43.0,-0.07059,6e-05,7.17399]
[1776959254599,44.49,78365.15,43.0,-0.07059,6e-05,7.17399]
[1776959256368,44.49,78349.51,43.0,-0.07148,6e-05,7.24181]
[1776959257232,44.49,78355.18,43.0,-0.07115,6e-05,7.21648]
[1776959257602,44.49,78355.18,43.0,-0.07115,6e-05,7.21648]
[1776959260103,44.48,78366.76,43.0,-0.07047,6e-05,7.16444]
[1776959264155,44.48,78374.38,43.0,-0.07002,6e-05,7.12987]
[1776959264430,44.48,78376.52,43.0,-0.06989,6e-05,7.12024]
[1776959265459,44.48,78376.52,43.0,-0.06989,6e-05,7.12024]
[1776959271479,44.46,78371.65,43.0,-0.07011,6e-05,7.1371]
[1776959271871,44.46,78371.65,43.0,-0.07011,6e-05,7.1371]
[1776959275159,44.46,78376.09,43.0,-0.06983,6e-05,7.11585]
[1776959275507,44.46,78376.69,43.0,-0.06979,6e-05,7.11242]
[1776959277223,44.46,78376.42,43.0,-0.0698,6e-05,7.11336]
[1776959277521,44.45,78376.51,43.0,-0.06979,6e-05,7.11237]
[1776959279296,44.45,78376.53,43.0,-0.06978,6e-05,7.11169]
[1776959279301,44.45,78376.53,43.0,-0.06978,6e-05,7.11169]
[1776959279534,44.45,78374.51,43.0,-0.06989,6e-05,7.12026]
[1776959284033,44.45,78372.79,43.0,-0.06998,6e-05,7.12677]
[1776959284570,44.45,78382.62,43.0,-0.06941,6e-05,7.0833]
[1776959285056,44.45,78382.62,43.0,-0.06941,6e-05,7.0833]
[1776959287419,44.44,78389.85,43.0,-0.06899,6e-05,7.05081]
[1776959287443,44.44,78389.85,43.0,-0.06899,6e-05,7.05081]
[1776959292626,44.43,78383.67,43.0,-0.0693,6e-05,7.07465]
[1776959296687,44.43,78384.41,43.0,-0.06924,6e-05,7.06987]
[1776959296789,44.43,78380.3,43.0,-0.06947,6e-05,7.08725]
[1776959296936,44.43,78380.3,43.0,-0.06947,6e-05,7.08725]
[1776959297434,44.43,78380.3,43.0,-0.06947,6e-05,7.08725]
[1776959297661,44.43,78371.35,43.0,-0.06997,6e-05,7.1261]
[1776959302696,44.42,78362.08,43.0,-0.07048,6e-05,7.16538]
[1776959307624,44.42,78360.57,43.0,-0.07055,6e-05,7.17081]
[1776959307628,44.42,78360.57,43.0,-0.07055,6e-05,7.17081]
[1776959310339,44.42,78374.68,43.0,-0.06974,6e-05,7.10833]
[1776959310753,44.42,78376.12,43.0,-0.06965,6e-05,7.1015]
[1776959315050,44.41,78382.57,43.0,-0.06922,6e-05,7.06665]
[1776959315347,44.41,78382.57,43.0,-0.06922,6e-05,7.06665]
[1776959318218,44.41,78382.79,43.0,-0.06919,6e-05,7.06469]
[1776959319024,44.41,78377.26,43.0,-0.0695,6e-05,7.08829]
[1776959319142,44.41,78377.26,43.0,-0.0695,6e-05,7.08829]
[1776959319785,44.4,78374.98,43.0,-0.06962,6e-05,7.09753]
[1776959322223,44.4,78368.23,43.0,-0.07,6e-05,7.12679]
[1776959328774,44.4,78355.66,43.0,-0.0707,6e-05,7.18026]
[1776959328817,44.4,78355.91,43.0,-0.07068,6e-05,7.17885]
[1776959329350,44.4,78355.91,43.0,-0.07068,6e-05,7.17885]
[1776959334133,44.39,78362.67,43.0,-0.07028,6e-05,7.14768]
[1776959334985,44.39,78368.37,43.0,-0.06995,6e-05,7.12249]
[1776959335002,44.39,78371.31,43.0,-0.06978,6e-05,7.10943]
[1776959338819,44.39,78376.63,43.0,-0.06945,6e-05,7.08459]
[1776959339801,44.39,78376.63,43.0,-0.06945,6e-05,7.08459]
[1776959341820,44.38,78389.35,43.0,-0.06872,6e-05,7.02778]
[1776959345526,44.38,78394.43,43.0,-0.06842,6e-05,7.00453]
[1776959348054,44.38,78397.41,43.0,-0.06824,6e-05,6.9905]
[1776959348608,44.38,78397.41,43.0,-0.06824,6e-05,6.9905]
[1776959349167,44.37,78400.7,43.0,-0.06804,6e-05,6.97556]
[1776959350921,44.37,78412.39,43.0,-0.06739,6e-05,6.92482]
[1776959352045,44.37,78394.62,43.0,-0.06837,6e-05,7.00102]
[1776959353389,44.37,78394.62,43.0,-0.06837,6e-05,7.00102]
[1776959353494,44.37,78394.62,43.0,-0.06837,6e-05,7.00102]
[1776959353523,44.37,78394.36,43.0,-0.06838,6e-05,7.00177]
[1776959354701,44.37,78394.36,43.0,-0.06838,6e-05,7.00177]
[1776959355304,44.37,78386.48,43.0,-0.06882,6e-05,7.03586]
[1776959356912,44.37,78374.02,43.0,-0.06953,6e-05,7.09001]
[1776959357080,44.37,78380.7,43.0,-0.06915,6e-05,7.06074]
[1776959362117,44.36,78375.11,43.0,-0.06943,6e-05,7.0828]
[1776959364719,44.36,78374.08,43.0,-0.06948,6e-05,7.08627]
[1776959364728,44.36,78374.08,43.0,-0.06948,6e-05,7.08627]
[1776959364739,44.36,78374.41,43.0,-0.06945,6e-05,7.08431]
[1776959366617,44.36,78371.46,43.0,-0.06962,6e-05,7.09719]
[1776959367287,44.36,78372.58,43.0,-0.06955,6e-05,7.09194]
[1776959367364,44.36,78377.41,43.0,-0.06928,6e-05,7.07088]
[1776959368159,44.36,78388.24,43.0,-0.06866,6e-05,7.02328]
[1776959373193,44.35,78391.32,43.0,-0.06842,6e-05,7.00326]
[1776959378819,44.35,78392.38,43.0,-0.06835,6e-05,6.99715]
[1776959378825,44.35,78392.38,43.0,-0.06835,6e-05,6.99715]
[1776959378843,44.34,78385.38,43.0,-0.06873,6e-05,7.02673]
[1776959380349,44.34,78382.13,43.0,-0.06891,6e-05,7.04086]
[1776959380355,44.34,78380.7,43.0,-0.06899,6e-05,7.04699]
[1776959384724,44.34,78384.56,43.0,-0.06876,6e-05,7.02891]
[1776959384938,44.34,78387.06,43.0,-0.06861,6e-05,7.01723]
[1776959385729,44.34,78404.83,43.0,-0.06761,6e-05,6.94003]
[1776959391319,44.33,78407.2,43.0,-0.06746,6e-05,6.92863]
[1776959396355,44.33,78411.35,43.0,-0.06722,6e-05,6.90962]
[1776959397713,44.33,78411.35,43.0,-0.06722,6e-05,6.90962]
[1776959400776,44.33,78410.77,43.0,-0.06724,6e-05,6.91151]
[1776959400909,44.33,78412.16,43.0,-0.06716,6e-05,6.90533]
[1776959403159,44.33,78396.75,43.0,-0.06801,6e-05,6.97142]
[1776959403968,44.33,78396.74,43.0,-0.06801,6e-05,6.97116]
[1776959409447,44.32,78388.57,43.0,-0.06844,6e-05,7.00449]
[1776959411657,44.32,78388.59,43.0,-0.06844,6e-05,7.00405]
[1776959411757,44.32,78387.27,43.0,-0.0685,6e-05,7.00908]
[1776959414440,44.32,78382.28,43.0,-0.06878,6e-05,7.03076]
[1776959414505,44.32,78382.28,43.0,-0.06878,6e-05,7.03076]
[1776959418295,44.32,78372.54,43.0,-0.06933,6e-05,7.07303]
[1776959420532,44.31,78359.62,43.0,-0.07006,6e-05,7.12919]
[1776959421297,44.31,78359.62,43.0,-0.07006,6e-05,7.12919]
[1776959426037,44.31,78348.99,43.0,-0.07065,6e-05,7.17449]
[1776959430279,44.31,78344.87,43.0,-0.07088,6e-05,7.19174]
[1776959430930,44.31,78347.71,43.0,-0.07071,6e-05,7.17895]
[1776959431608,44.31,78361.65,43.0,-0.06987,6e-05,7.11284]
[1776959433433,44.31,78363.07,43.0,-0.06979,6e-05,7.10635]
[1776959433662,44.31,78363.07,43.0,-0.06979,6e-05,7.10635]
[1776959433916,44.3,78361.43,43.0,-0.06987,6e-05,7.1132]
[1776959439665,44.3,78350.31,43.0,-0.0705,6e-05,7.161]
[1776959441885,44.3,78350.79,43.0,-0.07047,6e-05,7.15866]
[1776959445237,44.3,78354.85,43.0,-0.07022,6e-05,7.1399]
[1776959445785,44.3,78354.85,43.0,-0.07022,6e-05,7.1399]
[1776959447721,44.3,78367.24,43.0,-0.06951,6e-05,7.08501]
[1776959449419,44.3,78371.74,43.0,-0.06925,6e-05,7.06509]
[1776959453765,44.29,78356.58,43.0,-0.07011,6e-05,7.13083]
[1776959454478,44.29,78356.58,43.0,-0.07011,6e-05,7.13083]
[1776959455365,44.29,78356.46,43.0,-0.07011,6e-05,7.13115]
[1776959460814,44.29,78354.72,43.0,-0.07019,6e-05,7.13761]
[1776959465863,44.29,78358.87,43.0,-0.06994,6e-05,7.11831]
[1776959466396,44.29,78358.87,43.0,-0.06994,6e-05,7.11831]
[1776959466870,44.29,78347.88,43.0,-0.07057,6e-05,7.16636]
[1776959471906,44.28,78347.97,43.0,-0.07055,6e-05,7.16463]
[1776959472163,44.28,78347.97,43.0,-0.07055,6e-05,7.16463]
[1776959473550,44.28,78351.95,43.0,-0.07032,6e-05,7.14714]
[1776959473563,44.28,78351.95,43.0,-0.07032,6e-05,7.14714]
[1776959473919,44.28,78358.62,43.0,-0.06993,6e-05,7.1174]
[1776959478954,44.27,78360.34,43.0,-0.0698,6e-05,7.1073]
[1776959479788,44.27,78360.34,43.0,-0.0698,6e-05,7.1073]
[1776959484997,44.26,78355.77,43.0,-0.07002,6e-05,7.12404]
[1776959488416,44.26,78359.84,43.0,-0.06977,6e-05,7.10515]
[1776959489124,44.26,78359.84,43.0,-0.06977,6e-05,7.10515]
[1776959489282,44.26,78369.69,43.0,-0.06921,6e-05,7.06156]
[1776959489302,44.26,78369.69,43.0,-0.06921,6e-05,7.06156]
[1776959489550,44.26,78369.69,43.0,-0.06921,6e-05,7.06156]
[1776959489628,44.26,78369.69,43.0,-0.06921,6e-05,7.06156]
[1776959489861,44.26,78369.69,43.0,-0.06921,6e-05,7.06156]
[1776959489903,44.26,78386.09,43.0,-0.06828,6e-05,6.98972]
[1776959490053,44.26,78399.72,43.0,-0.06751,6e-05,6.93036]
[1776959491869,44.26,78399.72,43.0,-0.06751,6e-05,6.93036]
[1776959492168,44.26,78395.24,43.0,-0.06772,6e-05,6.94492]
[1776959492997,44.26,78380.32,43.0,-0.06855,6e-05,7.00937]
[1776959493092,44.26,78380.32,43.0,-0.06855,6e-05,7.00937]
[1776959493547,44.26,78380.32,43.0,-0.06855,6e-05,7.00937]
[1776959493757,44.26,78380.32,43.0,-0.06855,6e-05,7.00937]
[1776959493803,44.25,78350.22,43.0,-0.07026,6e-05,7.14058]
[1776959494488,44.25,78350.22,43.0,-0.07026,6e-05,7.14058]
[1776959494940,44.25,78350.22,43.0,-0.07026,6e-05,7.14058]
[1776959496321,44.25,78352.26,43.0,-0.07012,6e-05,7.13048]
[1776959496816,44.25,78352.26,43.0,-0.07012,6e-05,7.13048]
[1776959497662,44.25,78350.89,43.0,-0.07019,6e-05,7.13538]
[1776959502234,44.24,78345.75,43.0,-0.07045,6e-05,7.15562]
[1776959509204,44.23,78346.74,43.0,-0.07034,6e-05,7.14665]
[1776959513828,44.22,78349.55,43.0,-0.07016,6e-05,7.13265]
[1776959515245,44.22,78338.15,43.0,-0.07079,6e-05,7.18111]
[1776959520282,44.21,78343.69,43.0,-0.07043,6e-05,7.15353]
[1776959523486,44.21,78344.24,43.0,-0.07038,6e-05,7.14995]
[1776959524504,44.2,78344.34,43.0,-0.07037,6e-05,7.14894]
[1776959525273,44.2,78345.88,43.0,-0.07027,6e-05,7.14158]
[1776959527331,44.2,78334.93,43.0,-0.07088,6e-05,7.1881]
[1776959532365,44.19,78343.55,43.0,-0.07035,6e-05,7.14699]
[1776959537401,44.18,78335.73,43.0,-0.07076,6e-05,7.17847]
[1776959542436,44.17,78342.28,43.0,-0.07034,6e-05,7.1466]
[1776959544450,44.17,78331.56,43.0,-0.07095,6e-05,7.19272]
[1776959547439,44.16,78341.32,43.0,-0.07037,6e-05,7.14841]
[1776959552506,44.15,78340.79,43.0,-0.07031,6e-05,7.14275]
[1776959557521,44.15,78340.22,43.0,-0.07032,6e-05,7.14303]
[1776959560160,44.14,78339.8,43.0,-0.07032,6e-05,7.14323]
[1776959561209,44.14,78339.16,43.0,-0.07035,6e-05,7.14549]
[1776959564515,44.14,78339.02,43.0,-0.07034,6e-05,7.14444]
[1776959564783,44.14,78339.02,43.0,-0.07034,6e-05,7.14444]
[1776959565598,44.13,78324.17,43.0,-0.07118,6e-05,7.20893]
[1776959566409,44.13,78324.17,43.0,-0.07118,6e-05,7.20893]
[1776959566605,44.13,78318.77,43.0,-0.07149,6e-05,7.23221]
[1776959571668,44.13,78325.18,43.0,-0.0711,6e-05,7.20255]
[1776959573196,44.13,78326.16,43.0,-0.07104,6e-05,7.19765]
[1776959573286,44.13,78326.16,43.0,-0.07104,6e-05,7.19765]
[1776959573730,44.12,78327.54,43.0,-0.07095,6e-05,7.19127]
[1776959575737,44.12,78330.12,43.0,-0.07079,6e-05,7.17923]
[1776959579642,44.12,78332.15,43.0,-0.07065,6e-05,7.16785]
[1776959580038,44.12,78332.15,43.0,-0.07065,6e-05,7.16785]
[1776959580755,44.11,78334.33,43.0,-0.0705,6e-05,7.15706]
[1776959582813,44.11,78338.33,43.0,-0.07027,6e-05,7.13886]
[1776959583017,44.11,78338.33,43.0,-0.07027,6e-05,7.13886]
[1776959582895,44.11,78337.66,43.0,-0.0703,6e-05,7.14128]
[1776959583409,44.11,78337.66,43.0,-0.0703,6e-05,7.14128]
[1776959583422,44.11,78337.66,43.0,-0.0703,6e-05,7.14128]
[1776959583726,44.11,78325.21,43.0,-0.07101,6e-05,7.19575]
[1776959585235,44.11,78327.01,43.0,-0.07091,6e-05,7.18761]
[1776959590932,44.1,78331.6,43.0,-0.07062,6e-05,7.16603]
[1776959591594,44.1,78331.98,43.0,-0.0706,6e-05,7.16389]
[1776959592075,44.1,78331.98,43.0,-0.0706,6e-05,7.16389]
[1776959591782,44.1,78334.62,43.0,-0.07044,6e-05,7.15223]
[1776959596469,44.1,78337.12,43.0,-0.07027,6e-05,7.13899]
[1776959596672,44.1,78337.12,43.0,-0.07027,6e-05,7.13899]
[1776959597092,44.09,78350.82,43.0,-0.06948,6e-05,7.07818]
[1776959597229,44.09,78350.82,43.0,-0.06948,6e-05,7.07818]
[1776959597697,44.09,78350.82,43.0,-0.06948,6e-05,7.07818]
[1776959597823,44.09,78362.49,43.0,-0.06881,6e-05,7.02652]
[1776959598988,44.09,78362.49,43.0,-0.06881,6e-05,7.02652]
[1776959600918,44.09,78364.65,43.0,-0.06867,6e-05,7.0163]
[1776959600947,44.09,78364.65,43.0,-0.06867,6e-05,7.0163]
[1776959601007,44.09,78364.65,43.0,-0.06867,6e-05,7.0163]
[1776959603099,44.09,78348.8,43.0,-0.06957,6e-05,7.08502]
[1776959604913,44.09,78339.0,43.0,-0.07012,6e-05,7.12729]
[1776959604915,44.08,78336.56,43.0,-0.07025,6e-05,7.13704]
[1776959605219,44.08,78336.56,43.0,-0.07025,6e-05,7.13704]
[1776959607077,44.08,78330.96,43.0,-0.07057,6e-05,7.16176]
[1776959610600,44.08,78322.55,43.0,-0.07104,6e-05,7.19779]
[1776959615315,44.08,78331.11,43.0,-0.07049,6e-05,7.15398]
[1776959620990,44.07,78329.2,43.0,-0.07058,6e-05,7.16129]
[1776959622263,44.07,78328.62,43.0,-0.07061,6e-05,7.16364]
[1776959624739,44.07,78324.11,43.0,-0.07087,6e-05,7.18315]
[1776959625694,44.07,78332.1,43.0,-0.07041,6e-05,7.14782]
[1776959625767,44.07,78332.1,43.0,-0.07041,6e-05,7.14782]
[1776959626571,44.07,78334.63,43.0,-0.07026,6e-05,7.13622]
[1776959627032,44.07,78340.75,43.0,-0.0699,6e-05,7.10873]
[1776959630706,44.06,78336.03,43.0,-0.07015,6e-05,7.1281]
[1776959630711,44.06,78336.03,43.0,-0.07015,6e-05,7.1281]
[1776959631060,44.06,78331.18,43.0,-0.07043,6e-05,7.14935]
[1776959631646,44.06,78331.18,43.0,-0.07043,6e-05,7.14935]
[1776959631705,44.06,78331.18,43.0,-0.07043,6e-05,7.14935]
[1776959635964,44.06,78328.1,43.0,-0.0706,6e-05,7.16219]
[1776959636013,44.06,78328.1,43.0,-0.0706,6e-05,7.16219]
[1776959638952,44.06,78329.4,43.0,-0.07051,6e-05,7.15582]
[1776959639117,44.06,78329.69,43.0,-0.07049,6e-05,7.15435]
[1776959643885,44.05,78326.95,43.0,-0.07062,6e-05,7.16425]
[1776959643918,44.05,78326.95,43.0,-0.07062,6e-05,7.16425]
[1776959644152,44.05,78323.49,43.0,-0.07082,6e-05,7.17901]
[1776959648289,44.05,78328.8,43.0,-0.0705,6e-05,7.15492]
[1776959651137,44.05,78328.53,43.0,-0.07051,6e-05,7.15574]
[1776959654399,44.05,78325.8,43.0,-0.07066,6e-05,7.16708]
[1776959654494,44.05,78325.8,43.0,-0.07066,6e-05,7.16708]
[1776959659901,44.04,78328.95,43.0,-0.07047,6e-05,7.15209]
[1776959659983,44.04,78328.95,43.0,-0.07047,6e-05,7.15209]
[1776959660018,44.04,78330.09,43.0,-0.0704,6e-05,7.14688]
[1776959660242,44.04,78330.09,43.0,-0.0704,6e-05,7.14688]
[1776959661300,44.04,78340.0,43.0,-0.06982,6e-05,7.10256]
[1776959663179,44.04,78345.79,43.0,-0.06949,6e-05,7.07709]
[1776959667997,44.03,78350.39,43.0,-0.0692,6e-05,7.05496]
[1776959668823,44.03,78350.86,43.0,-0.06917,6e-05,7.05251]
[1776959668855,44.03,78339.15,43.0,-0.06983,6e-05,7.10361]
[1776959670035,44.03,78339.15,43.0,-0.06983,6e-05,7.10361]
[1776959670063,44.03,78334.99,43.0,-0.07006,6e-05,7.12099]
[1776959671078,44.03,78334.99,43.0,-0.07006,6e-05,7.12099]
[1776959673361,44.03,78323.01,43.0,-0.07071,6e-05,7.16884]
[1776959678400,44.03,78323.33,43.0,-0.07067,6e-05,7.16632]
[1776959681419,44.02,78325.69,43.0,-0.07053,6e-05,7.15548]
[1776959681425,44.02,78325.69,43.0,-0.07053,6e-05,7.15548]
[1776959687462,44.02,78324.17,43.0,-0.0706,6e-05,7.16094]
[1776959689809,44.02,78321.15,43.0,-0.07078,6e-05,7.17412]
[1776959695518,44.02,78323.17,43.0,-0.07064,6e-05,7.16368]
[1776959699413,44.01,78323.55,43.0,-0.07061,6e-05,7.16142]
[1776959704757,44.01,78326.87,43.0,-0.07041,6e-05,7.14573]
[1776959707105,44.01,78324.21,43.0,-0.07056,6e-05,7.15717]
[1776959707209,44.01,78324.21,43.0,-0.07056,6e-05,7.15717]
[1776959707274,44.01,78326.83,43.0,-0.0704,6e-05,7.14524]
[1776959707602,44.01,78331.47,43.0,-0.07013,6e-05,7.12473]
[1776959709356,44.01,78334.9,43.0,-0.06993,6e-05,7.10911]
[1776959710107,44.01,78334.9,43.0,-0.06993,6e-05,7.10911]
[1776959711022,44.01,78339.18,43.0,-0.06968,6e-05,7.0897]
[1776959711108,44.01,78339.18,43.0,-0.06968,6e-05,7.0897]
[1776959711630,44.0,78352.46,43.0,-0.06891,6e-05,7.03094]
[1776959716968,44.0,78357.19,43.0,-0.06863,6e-05,7.00885]
[1776959721266,44.0,78352.65,43.0,-0.06886,6e-05,7.02707]
[1776959723002,44.0,78352.98,43.0,-0.06884,6e-05,7.02528]
[1776959727808,43.99,78359.34,43.0,-0.06846,6e-05,6.99592]
[1776959727828,43.99,78359.34,43.0,-0.06846,6e-05,6.99592]
[1776959728068,43.99,78359.34,43.0,-0.06846,6e-05,6.99592]
[1776959728343,43.99,78360.12,43.0,-0.06841,6e-05,6.99221]
[1776959728447,43.99,78360.12,43.0,-0.06841,6e-05,6.99221]
[1776959728481,43.99,78360.12,43.0,-0.06841,6e-05,6.99221]
[1776959728824,43.99,78381.7,43.0,-0.0672,6e-05,6.89793]
[1776959729705,43.99,78381.7,43.0,-0.0672,6e-05,6.89793]
[1776959730454,43.99,78383.1,43.0,-0.06712,6e-05,6.89171]
[1776959730750,43.99,78383.1,43.0,-0.06712,6e-05,6.89171]
[1776959731459,43.99,78390.42,43.0,-0.06671,6e-05,6.85987]
[1776959733782,43.99,78391.27,43.0,-0.06662,6e-05,6.85145]
[1776959734670,43.99,78390.03,43.0,-0.06669,6e-05,6.85674]
[1776959736380,43.99,78390.92,43.0,-0.06663,6e-05,6.85273]
[1776959740294,43.99,78387.6,43.0,-0.06681,6e-05,6.86672]
[1776959740346,43.99,78387.6,43.0,-0.06681,6e-05,6.86672]
[1776959745433,43.98,78385.76,43.0,-0.06691,6e-05,6.87416]
[1776959747521,43.98,78387.79,43.0,-0.06679,6e-05,6.86514]
[1776959747857,43.98,78387.79,43.0,-0.06679,6e-05,6.86514]
[1776959748133,43.98,78387.79,43.0,-0.06679,6e-05,6.86514]
[1776959748977,43.98,78409.06,43.0,-0.06562,5e-05,6.77319]
[1776959749932,43.98,78409.06,43.0,-0.06562,5e-05,6.77319]
[1776959754377,43.98,78401.47,43.0,-0.06604,6e-05,6.80591]
[1776959759967,43.98,78395.75,43.0,-0.06635,6e-05,6.83038]
[1776959762147,43.98,78404.77,43.0,-0.06585,5e-05,6.79145]
[1776959762988,43.98,78420.36,43.0,-0.065,5e-05,6.72452]
[1776959766164,43.98,78426.56,43.0,-0.06466,5e-05,6.69819]
[1776959766166,43.98,78426.56,43.0,-0.06466,5e-05,6.69819]
[1776959767094,43.98,78445.33,43.0,-0.06366,5e-05,6.61882]
[1776959768872,43.98,78445.86,43.0,-0.06363,5e-05,6.61657]
[1776959775081,43.99,78439.21,43.0,-0.06401,5e-05,6.6469]
[1776959780116,43.99,78444.18,43.0,-0.06376,5e-05,6.62705]
[1776959782130,44.0,78456.44,43.0,-0.06312,5e-05,6.57574]
[1776959784997,44.0,78464.3,43.0,-0.06271,5e-05,6.54334]
[1776959787084,44.0,78452.11,43.0,-0.06337,5e-05,6.59556]
[1776959787167,44.0,78437.75,43.0,-0.06414,5e-05,6.65678]
[1776959792202,44.0,78448.6,43.0,-0.06353,5e-05,6.60736]
[1776959792383,44.0,78448.6,43.0,-0.06353,5e-05,6.60736]
[1776959798244,44.01,78444.84,43.0,-0.06376,5e-05,6.62504]
[1776959801275,44.01,78432.82,43.0,-0.06441,5e-05,6.67685]
[1776959806310,44.01,78440.11,43.0,-0.06403,5e-05,6.64672]
[1776959811345,44.02,78430.32,43.0,-0.06457,5e-05,6.68939]
[1776959814171,44.02,78430.6,43.0,-0.06456,5e-05,6.68835]
[1776959816339,44.02,78427.99,43.0,-0.0647,5e-05,6.69979]
[1776959820440,44.02,78421.45,43.0,-0.06506,5e-05,6.72827]
[1776959820523,44.02,78421.45,43.0,-0.06506,5e-05,6.72827]
[1776959820618,44.02,78421.45,43.0,-0.06506,5e-05,6.72827]
[1776959821029,44.02,78421.45,43.0,-0.06506,5e-05,6.72827]
[1776959821321,44.02,78421.45,43.0,-0.06506,5e-05,6.72827]
[1776959822624,44.02,78411.07,43.0,-0.06563,5e-05,6.77293]
[1776959823149,44.02,78411.07,43.0,-0.06563,5e-05,6.77293]
[1776959823505,44.02,78411.61,43.0,-0.0656,5e-05,6.77066]
[1776959823836,44.02,78411.61,43.0,-0.0656,5e-05,6.77066]
[1776959823881,44.02,78411.61,43.0,-0.0656,5e-05,6.77066]
[1776959825171,44.02,78409.47,43.0,-0.06572,5e-05,6.77985]
[1776959826626,44.02,78401.47,43.0,-0.06616,6e-05,6.81425]
[1776959827563,44.02,78401.56,43.0,-0.06615,6e-05,6.81382]
[1776959832811,44.02,78399.41,43.0,-0.06627,6e-05,6.82285]
[1776959834552,44.02,78400.38,43.0,-0.06621,6e-05,6.81858]
[1776959839432,44.02,78404.76,43.0,-0.06597,5e-05,6.79971]
[1776959839474,44.02,78404.76,43.0,-0.06597,5e-05,6.79971]
[1776959839857,44.02,78404.76,43.0,-0.06597,5e-05,6.79971]
[1776959840305,44.02,78404.76,43.0,-0.06597,5e-05,6.79971]
[1776959841627,44.02,78394.64,43.0,-0.06653,6e-05,6.84329]
[1776959842486,44.02,78393.37,43.0,-0.0666,6e-05,6.8487]
[1776959844578,44.02,78378.03,43.0,-0.06745,6e-05,6.91483]
[1776959846362,44.02,78378.03,43.0,-0.06745,6e-05,6.91483]
[1776959851110,44.02,78375.33,43.0,-0.06759,6e-05,6.92555]
[1776959853787,44.01,78380.32,43.0,-0.06726,6e-05,6.89873]
[1776959854674,44.01,78380.64,43.0,-0.06724,6e-05,6.897]
[1776959858457,44.01,78382.73,43.0,-0.06711,6e-05,6.88725]
[1776959858549,44.01,78382.73,43.0,-0.06711,6e-05,6.88725]
[1776959858628,44.01,78382.73,43.0,-0.06711,6e-05,6.88725]
[1776959860008,44.01,78386.12,43.0,-0.06693,6e-05,6.87257]
[1776959864467,44.01,78386.83,43.0,-0.06688,6e-05,6.8688]
[1776959864520,44.01,78386.83,43.0,-0.06688,6e-05,6.8688]
[1776959865224,44.01,78386.83,43.0,-0.06688,6e-05,6.8688]
[1776959865844,44.01,78381.92,43.0,-0.06715,6e-05,6.88993]
[1776959865940,44.01,78359.57,43.0,-0.0684,6e-05,6.98704]
[1776959871768,44.0,78351.82,43.0,-0.06881,6e-05,7.01874]
[1776959872683,44.0,78351.82,43.0,-0.06881,6e-05,7.01874]
[1776959872775,44.0,78352.75,43.0,-0.06876,6e-05,7.01429]
[1776959876824,44.0,78361.4,43.0,-0.06826,6e-05,6.97643]
[1776959876925,44.0,78364.08,43.0,-0.06811,6e-05,6.96478]
[1776959881733,44.0,78370.92,43.0,-0.06772,6e-05,6.93391]
[1776959887768,43.99,78375.75,43.0,-0.06743,6e-05,6.91155]
[1776959887773,43.99,78375.75,43.0,-0.06743,6e-05,6.91155]
[1776959889331,43.99,78378.5,43.0,-0.06727,6e-05,6.8994]
[1776959889408,43.99,78388.47,43.0,-0.06671,6e-05,6.85589]
[1776959894578,43.99,78398.11,43.0,-0.06618,6e-05,6.81406]
[1776959895657,43.99,78400.04,43.0,-0.06607,6e-05,6.8057]
[1776959900977,43.99,78408.27,43.0,-0.06562,5e-05,6.77035]
[1776959905468,43.99,78412.83,43.0,-0.06537,5e-05,6.75096]
[1776959911048,43.99,78426.96,43.0,-0.06457,5e-05,6.68656]
[1776959916083,44.0,78426.87,43.0,-0.06459,5e-05,6.68781]
[1776959921118,44.0,78427.23,43.0,-0.06458,5e-05,6.68702]
[1776959921568,44.0,78427.23,43.0,-0.06458,5e-05,6.68702]
[1776959927160,44.0,78425.25,43.0,-0.0647,5e-05,6.69643]
[1776959927762,44.0,78425.25,43.0,-0.0647,5e-05,6.69643]
[1776959931724,44.0,78420.95,43.0,-0.06494,5e-05,6.7153]
[1776959931762,44.0,78420.95,43.0,-0.06494,5e-05,6.7153]
[1776959937229,44.01,78422.79,43.0,-0.06485,5e-05,6.70831]
[1776959942265,44.01,78429.62,43.0,-0.06448,5e-05,6.67981]
[1776959947300,44.01,78426.23,43.0,-0.06468,5e-05,6.69507]
[1776959952335,44.01,78409.24,43.0,-0.06561,5e-05,6.76838]
[1776959953062,44.01,78409.24,43.0,-0.06561,5e-05,6.76838]
[1776959955291,44.01,78404.95,43.0,-0.06585,5e-05,6.78682]
[1776959956161,44.01,78405.97,43.0,-0.06579,5e-05,6.78243]
[1776959958214,44.01,78417.82,43.0,-0.06514,5e-05,6.73166]
[1776959963134,44.01,78420.64,43.0,-0.065,5e-05,6.72013]
[1776959968447,44.01,78416.87,43.0,-0.06521,5e-05,6.73683]
[1776959971305,44.02,78413.08,43.0,-0.06542,5e-05,6.7532]
[1776959976503,44.02,78408.11,43.0,-0.06565,5e-05,6.77017]
[1776959978385,44.02,78407.16,43.0,-0.0657,5e-05,6.77429]
[1776959984308,44.02,78406.45,43.0,-0.06575,5e-05,6.77752]
[1776959989262,44.02,78410.1,43.0,-0.06555,5e-05,6.76212]
[1776959990515,44.02,78410.85,43.0,-0.06551,5e-05,6.75905]
[1776959992319,44.02,78408.71,43.0,-0.06563,5e-05,6.7683]
[1776959992981,44.02,78408.8,43.0,-0.06562,5e-05,6.76804]
[1776959994659,44.02,78408.43,43.0,-0.06565,5e-05,6.7697]
[1776959999838,44.02,78409.63,43.0,-0.06558,5e-05,6.76491]
[1776960001637,44.02,78408.87,43.0,-0.06563,5e-05,6.76832]
[1776960001876,44.02,78408.87,43.0,-0.06563,5e-05,6.76832]
[1776960002316,44.02,78408.87,43.0,-0.06563,5e-05,6.76832]
[1776960002326,44.02,78419.57,43.0,-0.06504,5e-05,6.72255]
[1776960003942,44.02,78429.41,43.0,-0.06451,5e-05,6.68069]
[1776960005073,44.02,78423.79,43.0,-0.06482,5e-05,6.70488]
[1776960006605,44.02,78422.14,43.0,-0.06491,5e-05,6.7121]
[1776960006720,44.02,78423.6,43.0,-0.06483,5e-05,6.70603]
[1776960012846,44.03,78432.52,43.0,-0.06437,5e-05,6.66921]
[1776960012850,44.03,78432.52,43.0,-0.06437,5e-05,6.66921]
[1776960016243,44.03,78450.15,43.0,-0.06343,5e-05,6.59537]
[1776960021299,44.03,78444.14,43.0,-0.06377,5e-05,6.62221]
[1776960026910,44.04,78458.42,43.0,-0.06304,5e-05,6.56399]
[1776960031946,44.04,78451.81,43.0,-0.06337,5e-05,6.58928]
[1776960035248,44.05,78434.83,43.0,-0.06429,5e-05,6.66215]
[1776960040023,44.05,78434.47,43.0,-0.06432,5e-05,6.66448]
[1776960040058,44.05,78434.47,43.0,-0.06432,5e-05,6.66448]
[1776960040065,44.05,78434.47,43.0,-0.06432,5e-05,6.66448]
[1776960041652,44.05,78418.44,43.0,-0.0652,5e-05,6.73321]
[1776960042935,44.05,78415.62,43.0,-0.06535,5e-05,6.74536]
[1776960043716,44.05,78419.05,43.0,-0.06517,5e-05,6.73075]
[1776960044595,44.05,78419.05,43.0,-0.06517,5e-05,6.73075]
[1776960051599,44.05,78413.32,43.0,-0.06548,5e-05,6.7558]
[1776960059149,44.05,78413.73,43.0,-0.06547,5e-05,6.75453]
[1776960059659,44.05,78413.73,43.0,-0.06547,5e-05,6.75453]
[1776960060640,44.05,78413.94,43.0,-0.06546,5e-05,6.7537]
[1776960060790,44.05,78413.94,43.0,-0.06546,5e-05,6.7537]
[1776960060944,44.05,78413.94,43.0,-0.06546,5e-05,6.7537]
[1776960060951,44.05,78413.94,43.0,-0.06546,5e-05,6.7537]
[1776960061314,44.05,78413.94,43.0,-0.06546,5e-05,6.7537]
[1776960061334,44.05,78426.06,43.0,-0.0648,5e-05,6.70194]
[1776960063191,44.05,78429.4,43.0,-0.06462,5e-05,6.68786]
[1776960070226,44.06,78420.45,43.0,-0.06512,5e-05,6.72713]
[1776960072922,44.06,78417.21,43.0,-0.0653,5e-05,6.74121]
[1776960075287,44.06,78407.75,43.0,-0.06582,5e-05,6.78187]
[1776960075332,44.06,78407.75,43.0,-0.06582,5e-05,6.78187]
[1776960078121,44.06,78401.68,43.0,-0.06615,6e-05,6.80798]
[1776960078855,44.06,78404.03,43.0,-0.06602,5e-05,6.79785]
[1776960080577,44.06,78401.61,43.0,-0.06615,6e-05,6.80826]
[1776960080799,44.06,78399.54,43.0,-0.06627,6e-05,6.81716]
[1776960081699,44.06,78396.44,43.0,-0.06644,6e-05,6.83049]
[1776960081701,44.06,78396.44,43.0,-0.06644,6e-05,6.83049]
[1776960084902,44.06,78383.1,43.0,-0.06718,6e-05,6.88791]
[1776960085580,44.06,78383.1,43.0,-0.06718,6e-05,6.88791]
[1776960085581,44.06,78383.1,43.0,-0.06718,6e-05,6.88791]
[1776960085583,44.06,78383.1,43.0,-0.06718,6e-05,6.88791]
[1776960086160,44.06,78391.11,43.0,-0.06673,6e-05,6.85312]
[1776960086570,44.06,78407.07,43.0,-0.06585,5e-05,6.78428]
[1776960086726,44.06,78407.07,43.0,-0.06585,5e-05,6.78428]
[1776960091824,44.06,78415.06,43.0,-0.06541,5e-05,6.75026]
[1776960094394,44.06,78424.96,43.0,-0.06484,5e-05,6.70382]
[1776960097583,44.06,78414.73,43.0,-0.0654,5e-05,6.74794]
[1776960099429,44.06,78433.93,43.0,-0.06436,5e-05,6.66623]
[1776960101443,44.06,78444.17,43.0,-0.06382,5e-05,6.62325]
[1776960106478,44.07,78444.06,43.0,-0.06384,5e-05,6.62516]
[1776960108548,44.07,78444.34,43.0,-0.06383,5e-05,6.62425]
[1776960108552,44.07,78444.34,43.0,-0.06383,5e-05,6.62425]
[1776960108566,44.07,78445.42,43.0,-0.06378,5e-05,6.61996]
[1776960109502,44.07,78457.36,43.0,-0.06314,5e-05,6.56941]
[1776960110559,44.07,78457.36,43.0,-0.06314,5e-05,6.56941]
[1776960110566,44.07,78457.36,43.0,-0.06314,5e-05,6.56941]
[1776960110648,44.07,78455.25,43.0,-0.06325,5e-05,6.5783]
[1776960116553,44.07,78452.18,43.0,-0.06344,5e-05,6.59324]
[1776960121588,44.08,78450.68,43.0,-0.06354,5e-05,6.60123]
[1776960126211,44.08,78457.89,43.0,-0.06317,5e-05,6.57192]
[1776960126242,44.08,78457.89,43.0,-0.06317,5e-05,6.57192]
[1776960126625,44.08,78471.52,43.0,-0.06245,5e-05,6.51488]
[1776960129215,44.08,78466.9,43.0,-0.06271,5e-05,6.53505]
[1776960129646,44.09,78466.42,43.0,-0.06274,5e-05,6.53749]
[1776960131259,44.09,78465.34,43.0,-0.06279,5e-05,6.54205]
[1776960131264,44.09,78465.34,43.0,-0.06279,5e-05,6.54205]
[1776960131660,44.09,78465.48,43.0,-0.06279,5e-05,6.54147]
[1776960132087,44.09,78465.48,43.0,-0.06279,5e-05,6.54147]
[1776960137965,44.09,78455.91,43.0,-0.06331,5e-05,6.58312]
[1776960138709,44.09,78471.34,43.0,-0.0625,5e-05,6.5186]
[1776960143743,44.1,78472.82,43.0,-0.06244,5e-05,6.51388]
[1776960148778,44.1,78477.63,43.0,-0.06221,5e-05,6.49527]
[1776960153816,44.11,78473.08,43.0,-0.06243,5e-05,6.51167]
[1776960158851,44.11,78477.17,43.0,-0.06223,5e-05,6.49606]
[1776960163886,44.12,78472.23,43.0,-0.06251,5e-05,6.51854]
[1776960168921,44.12,78469.04,43.0,-0.0627,5e-05,6.53336]
[1776960173956,44.12,78468.07,43.0,-0.06277,5e-05,6.53874]
[1776960178991,44.13,78476.37,43.0,-0.06235,5e-05,6.50527]
[1776960181342,44.13,78477.5,43.0,-0.06229,5e-05,6.50085]
[1776960182332,44.13,78450.9,43.0,-0.06371,5e-05,6.61346]
[1776960188054,44.13,78445.51,43.0,-0.06401,5e-05,6.63758]
[1776960193089,44.14,78438.57,43.0,-0.0644,5e-05,6.66788]
[1776960194343,44.14,78438.57,43.0,-0.0644,5e-05,6.66788]
[1776960197123,44.14,78427.45,43.0,-0.065,5e-05,6.71569]
[1776960202622,44.14,78421.66,43.0,-0.06532,5e-05,6.74065]
[1776960204243,44.14,78423.63,43.0,-0.06521,5e-05,6.73229]
[1776960210214,44.14,78428.37,43.0,-0.06496,5e-05,6.71242]
[1776960215249,44.14,78424.47,43.0,-0.06514,5e-05,6.72492]
[1776960220284,44.14,78427.99,43.0,-0.06495,5e-05,6.71041]
[1776960224843,44.14,78432.9,43.0,-0.06469,5e-05,6.68987]
[1776960230357,44.15,78439.02,43.0,-0.06437,5e-05,6.66475]
[1776960235391,44.15,78434.9,43.0,-0.0646,5e-05,6.68292]
[1776960240426,44.15,78438.0,43.0,-0.06444,5e-05,6.67031]
[1776960245461,44.15,78437.2,43.0,-0.0645,5e-05,6.67448]
[1776960250496,44.15,78443.5,43.0,-0.06417,5e-05,6.64845]
[1776960255531,44.16,78440.84,43.0,-0.06432,5e-05,6.66054]
[1776960260769,44.16,78434.73,43.0,-0.06466,5e-05,6.68703]
[1776960269067,44.16,78443.12,43.0,-0.06422,5e-05,6.65274]
[1776960271785,44.16,78439.82,43.0,-0.0644,5e-05,6.66701]
[1776960272154,44.16,78434.24,43.0,-0.06466,5e-05,6.6863]
[1776960272492,44.16,78434.24,43.0,-0.06466,5e-05,6.6863]
[1776960272650,44.16,78420.1,43.0,-0.06543,5e-05,6.74667]
[1776960276578,44.16,78410.52,43.0,-0.06596,5e-05,6.78758]
[1776960277364,44.16,78406.1,43.0,-0.0662,6e-05,6.80649]
[1776960278102,44.16,78406.51,43.0,-0.06617,6e-05,6.80464]
[1776960279432,44.16,78407.02,43.0,-0.06615,5e-05,6.80236]
[1776960281820,44.16,78398.29,43.0,-0.06662,6e-05,6.83971]
[1776960287578,44.16,78392.27,43.0,-0.06695,6e-05,6.86478]
[1776960289993,44.16,78399.47,43.0,-0.06654,6e-05,6.8333]
[1776960292323,44.16,78395.1,43.0,-0.06678,6e-05,6.85191]
[1776960292450,44.16,78395.1,43.0,-0.06678,6e-05,6.85191]
[1776960293509,44.16,78385.62,43.0,-0.06731,6e-05,6.89274]
[1776960293555,44.16,78385.62,43.0,-0.06731,6e-05,6.89274]
[1776960293830,44.16,78385.62,43.0,-0.06731,6e-05,6.89274]
[1776960295811,44.16,78363.64,43.0,-0.06853,6e-05,6.98762]
[1776960300846,44.15,78361.87,43.0,-0.06861,6e-05,6.99358]
[1776960305881,44.14,78359.9,43.0,-0.0687,6e-05,7.00032]
[1776960307848,44.14,78359.9,43.0,-0.0687,6e-05,7.00032]
[1776960307933,44.14,78362.01,43.0,-0.06857,6e-05,6.99031]
[1776960309576,44.14,78368.57,43.0,-0.0682,6e-05,6.96173]
[1776960312846,44.14,78384.72,43.0,-0.06728,6e-05,6.89071]
[1776960315951,44.14,78398.69,43.0,-0.06649,6e-05,6.82943]
[1776960321264,44.14,78392.92,43.0,-0.06681,6e-05,6.85371]
[1776960322778,44.13,78391.22,43.0,-0.0669,6e-05,6.86093]
[1776960324901,44.13,78378.38,43.0,-0.06761,6e-05,6.91599]
[1776960325289,44.13,78378.38,43.0,-0.06761,6e-05,6.91599]
[1776960327370,44.13,78386.02,43.0,-0.06718,6e-05,6.88248]
[1776960330794,44.13,78393.52,43.0,-0.06675,6e-05,6.84969]
[1776960331741,44.13,78397.61,43.0,-0.06653,6e-05,6.83196]
[1776960331756,44.13,78408.62,43.0,-0.06588,5e-05,6.77999]
[1776960332265,44.13,78408.62,43.0,-0.06588,5e-05,6.77999]
[1776960332965,44.13,78415.4,43.0,-0.06551,5e-05,6.75095]
[1776960338106,44.13,78430.13,43.0,-0.06472,5e-05,6.68869]
[1776960339068,44.13,78430.13,43.0,-0.06472,5e-05,6.68869]
[1776960339180,44.13,78430.13,43.0,-0.06472,5e-05,6.68869]
[1776960339281,44.13,78438.53,43.0,-0.06427,5e-05,6.65315]
[1776960340133,44.13,78438.53,43.0,-0.06427,5e-05,6.65315]
[1776960340146,44.13,78438.53,43.0,-0.06427,5e-05,6.65315]
[1776960340218,44.13,78440.82,43.0,-0.06414,5e-05,6.64327]
[1776960345770,44.14,78446.74,43.0,-0.06384,5e-05,6.61921]
[1776960351778,44.14,78449.61,43.0,-0.0637,5e-05,6.60868]
[1776960352305,44.14,78448.85,43.3,-0.06375,5e-05,6.61216]
[1776960352843,44.14,78448.85,43.3,-0.06375,5e-05,6.61216]
[1776960357243,44.15,78461.19,43.3,-0.06311,5e-05,6.56168]
[1776960359576,44.15,78456.4,43.3,-0.06337,5e-05,6.58219]
[1776960364742,44.15,78453.44,43.3,-0.06354,5e-05,6.59604]
[1776960367314,44.15,78467.51,43.3,-0.06281,5e-05,6.53796]
[1776960372461,44.16,78458.0,43.3,-0.06333,5e-05,6.57934]
[1776960378393,44.16,78457.27,43.3,-0.06339,5e-05,6.58455]
[1776960381616,44.17,78462.39,43.3,-0.06313,5e-05,6.56355]
[1776960383607,44.17,78466.79,43.3,-0.0629,5e-05,6.54568]
[1776960383630,44.17,78466.79,43.3,-0.0629,5e-05,6.54568]
[1776960383702,44.17,78466.79,43.3,-0.0629,5e-05,6.54568]
[1776960383761,44.17,78466.79,43.3,-0.0629,5e-05,6.54568]
[1776960383859,44.17,78468.39,43.3,-0.06282,5e-05,6.5393]
[1776960386870,44.17,78477.76,43.3,-0.06233,5e-05,6.49991]
[1776960392493,44.17,78476.87,43.3,-0.06234,5e-05,6.49908]
[1776960394760,44.17,78475.78,43.3,-0.06239,5e-05,6.50364]
[1776960398936,44.17,78475.97,43.3,-0.06238,5e-05,6.50283]
[1776960400549,44.17,78493.94,43.3,-0.06145,5e-05,6.42801]
[1776960401188,44.17,78493.94,43.3,-0.06145,5e-05,6.42801]
[1776960401511,44.17,78493.94,43.3,-0.06145,5e-05,6.42801]
[1776960401723,44.17,78493.94,43.3,-0.06145,5e-05,6.42801]
[1776960401836,44.17,78497.79,43.3,-0.06125,5e-05,6.41214]
[1776960402145,44.17,78497.79,43.3,-0.06125,5e-05,6.41214]
[1776960402268,44.17,78497.79,43.3,-0.06125,5e-05,6.41214]
[1776960402563,44.17,78513.54,43.3,-0.06044,5e-05,6.34673]
[1776960403020,44.17,78513.54,43.3,-0.06044,5e-05,6.34673]
[1776960404760,44.17,78515.92,43.3,-0.06031,5e-05,6.33679]
[1776960409739,44.17,78521.33,43.3,-0.06003,5e-05,6.31402]
[1776960413668,44.17,78520.44,43.3,-0.06007,5e-05,6.31745]
[1776960418797,44.16,78518.2,43.3,-0.06018,5e-05,6.32633]
[1776960421085,44.16,78525.92,43.3,-0.05979,5e-05,6.29442]
[1776960421582,44.16,78525.92,43.3,-0.05979,5e-05,6.29442]
[1776960421871,44.16,78525.92,43.3,-0.05979,5e-05,6.29442]
[1776960422053,44.16,78533.12,43.3,-0.05942,5e-05,6.26486]
[1776960425646,44.16,78541.52,43.3,-0.059,5e-05,6.23066]
[1776960426198,44.16,78538.11,43.3,-0.05918,5e-05,6.24467]
[1776960426658,44.16,78538.11,43.3,-0.05918,5e-05,6.24467]
[1776960428525,44.16,78530.54,43.3,-0.05956,5e-05,6.27571]
[1776960430759,44.16,78512.36,43.3,-0.06048,5e-05,6.3504]
[1776960434351,44.16,78503.73,43.3,-0.06092,5e-05,6.3857]
[1776960434787,44.16,78500.23,43.3,-0.0611,5e-05,6.40003]
[1776960437378,44.16,78496.29,43.3,-0.06131,5e-05,6.41672]
[1776960437808,44.16,78492.06,43.3,-0.06153,5e-05,6.43446]
[1776960442843,44.16,78493.8,43.3,-0.06142,5e-05,6.42604]
[1776960445864,44.16,78480.54,43.3,-0.06211,5e-05,6.48054]
[1776960450899,44.15,78479.34,43.3,-0.06215,5e-05,6.4839]
[1776960454927,44.15,78488.99,43.3,-0.06159,5e-05,6.43794]
[1776960459961,44.15,78476.94,43.3,-0.06221,5e-05,6.48699]
[1776960460765,44.15,78476.94,43.3,-0.06221,5e-05,6.48699]
[1776960466004,44.14,78478.77,43.3,-0.06209,5e-05,6.47755]
[1776960469065,44.14,78478.91,43.3,-0.06207,5e-05,6.47638]
[1776960470032,44.14,78503.84,43.3,-0.06077,5e-05,6.37211]
[1776960470495,44.14,78503.84,43.3,-0.06077,5e-05,6.37211]
[1776960476074,44.13,78504.78,43.3,-0.06071,5e-05,6.36721]
[1776960480608,44.13,78500.06,43.3,-0.06095,5e-05,6.38625]
[1776960482121,44.13,78512.34,43.3,-0.06031,5e-05,6.33519]
[1776960487580,44.13,78519.55,43.3,-0.05994,5e-05,6.30535]
[1776960488147,44.13,78519.45,43.3,-0.05995,5e-05,6.30574]
[1776960488994,44.13,78519.45,43.3,-0.05995,5e-05,6.30574]
[1776960489165,44.13,78504.05,43.3,-0.06074,5e-05,6.36927]
[1776960494200,44.13,78493.58,43.3,-0.06127,5e-05,6.41183]
[1776960499236,44.13,78495.36,43.3,-0.06116,5e-05,6.40342]
[1776960504271,44.12,78498.39,43.3,-0.061,5e-05,6.38999]
[1776960509306,44.12,78507.76,43.3,-0.06051,5e-05,6.35062]
[1776960514562,44.12,78503.45,43.3,-0.06068,5e-05,6.36361]
[1776960515349,44.12,78485.75,43.3,-0.0616,5e-05,6.43683]
[1776960518508,44.12,78485.05,43.3,-0.06163,5e-05,6.43926]
[1776960518513,44.12,78483.88,43.3,-0.06169,5e-05,6.44389]
[1776960520151,44.12,78482.92,43.3,-0.06174,5e-05,6.44802]
[1776960520384,44.12,78480.13,43.3,-0.06188,5e-05,6.45979]
[1776960522447,44.12,78478.53,43.3,-0.06196,5e-05,6.4662]
[1776960522522,44.12,78472.39,43.3,-0.06228,5e-05,6.4916]
[1776960524119,44.12,78457.46,43.3,-0.06307,5e-05,6.55435]
[1776960525219,44.12,78454.94,43.3,-0.06321,5e-05,6.56492]
[1776960530454,44.12,78456.67,43.3,-0.06311,5e-05,6.5573]
[1776960535489,44.12,78456.97,43.3,-0.06309,5e-05,6.55582]
[1776960539588,44.12,78457.48,43.3,-0.06306,5e-05,6.55355]
[1776960539637,44.12,78457.48,43.3,-0.06306,5e-05,6.55355]
[1776960539913,44.12,78457.48,43.3,-0.06306,5e-05,6.55355]
[1776960539970,44.12,78450.85,43.3,-0.06341,5e-05,6.58147]
[1776960540311,44.12,78450.85,43.3,-0.06341,5e-05,6.58147]
[1776960540878,44.12,78450.85,43.3,-0.06341,5e-05,6.58147]
[1776960541076,44.12,78435.57,43.3,-0.06424,5e-05,6.64649]
[1776960541621,44.12,78422.66,43.3,-0.06494,5e-05,6.70166]
[1776960545613,44.12,78414.88,43.3,-0.06537,5e-05,6.73531]
[1776960545763,44.12,78414.88,43.3,-0.06537,5e-05,6.73531]
[1776960546261,44.12,78413.71,43.3,-0.06543,5e-05,6.74042]
[1776960547854,44.12,78409.05,43.3,-0.06569,5e-05,6.76047]
[1776960548601,44.12,78409.34,43.3,-0.06567,5e-05,6.75929]
[1776960554629,44.12,78415.75,43.3,-0.06533,5e-05,6.73256]
[1776960555285,44.12,78415.75,43.3,-0.06533,5e-05,6.73256]
[1776960558232,44.12,78432.13,43.3,-0.06445,5e-05,6.66322]
[1776960560190,44.12,78438.65,43.3,-0.0641,5e-05,6.63601]
[1776960560709,44.12,78438.65,43.3,-0.0641,5e-05,6.63601]
[1776960560826,44.12,78438.65,43.3,-0.0641,5e-05,6.63601]
[1776960560903,44.12,78440.45,43.3,-0.06401,5e-05,6.62864]
[1776960565383,44.12,78444.76,43.3,-0.06377,5e-05,6.61003]
[1776960565706,44.12,78442.47,43.3,-0.0639,5e-05,6.61963]
[1776960568921,44.12,78443.24,43.3,-0.06386,5e-05,6.61691]
[1776960574770,44.13,78444.23,43.3,-0.06379,5e-05,6.61018]
[1776960579805,44.13,78452.31,43.3,-0.06338,5e-05,6.5773]
[1776960581819,44.14,78440.67,43.3,-0.06401,5e-05,6.62706]
[1776960586854,44.14,78434.65,43.3,-0.06434,5e-05,6.65349]
[1776960591890,44.14,78441.06,43.3,-0.06401,5e-05,6.62733]
[1776960596924,44.14,78436.43,43.3,-0.06427,5e-05,6.64793]
[1776960601960,44.15,78423.58,43.3,-0.06498,5e-05,6.70341]
[1776960606995,44.15,78425.06,43.3,-0.0649,5e-05,6.69755]
[1776960612030,44.15,78427.31,43.3,-0.06479,5e-05,6.68844]
[1776960617064,44.15,78433.15,43.3,-0.06448,5e-05,6.66428]
[1776960622100,44.15,78435.86,43.3,-0.06434,5e-05,6.6536]
[1776960627135,44.16,78437.7,43.3,-0.06425,5e-05,6.6466]
[1776960631163,44.16,78447.92,43.3,-0.06368,5e-05,6.59953]
[1776960636199,44.16,78441.71,43.3,-0.06402,5e-05,6.6269]
[1776960639218,44.16,78451.96,43.3,-0.06348,5e-05,6.58419]
[1776960644254,44.17,78453.17,43.3,-0.06343,5e-05,6.58034]
[1776960648277,44.17,78454.59,43.3,-0.06336,5e-05,6.57485]
[1776960648677,44.17,78466.82,43.3,-0.06272,5e-05,6.52393]
[1776960650311,44.17,78472.39,43.3,-0.06243,5e-05,6.5008]
[1776960652963,44.17,78470.53,43.3,-0.06253,5e-05,6.50859]
[1776960653023,44.17,78470.53,43.3,-0.06253,5e-05,6.50859]
[1776960653042,44.17,78469.9,43.3,-0.06256,5e-05,6.51122]
[1776960654336,44.17,78457.54,43.3,-0.06322,5e-05,6.5638]
[1776960659371,44.18,78452.81,43.3,-0.06349,5e-05,6.58498]
[1776960662509,44.18,78450.9,43.3,-0.0636,5e-05,6.59347]
[1776960662568,44.18,78460.57,43.3,-0.06308,5e-05,6.55274]
[1776960663400,44.18,78473.57,43.3,-0.0624,5e-05,6.49827]
[1776960664726,44.18,78473.57,43.3,-0.0624,5e-05,6.49827]
[1776960664951,44.18,78475.57,43.3,-0.06229,5e-05,6.48985]
[1776960665414,44.18,78486.78,43.3,-0.06171,5e-05,6.44307]
[1776960667428,44.17,78473.47,43.3,-0.06239,5e-05,6.4975]
[1776960670662,44.17,78471.06,43.3,-0.0625,5e-05,6.50675]
[1776960670701,44.17,78471.06,43.3,-0.0625,5e-05,6.50675]
[1776960671085,44.17,78470.29,43.3,-0.06254,5e-05,6.50954]
[1776960674477,44.17,78459.1,43.3,-0.06313,5e-05,6.55613]
[1776960676352,44.17,78459.1,43.3,-0.06313,5e-05,6.55613]
[1776960676718,44.17,78448.95,43.3,-0.06366,5e-05,6.59866]
[1776960682644,44.17,78439.02,43.3,-0.06421,5e-05,6.64159]
[1776960685436,44.17,78440.26,43.3,-0.06415,5e-05,6.63681]
[1776960691024,44.18,78429.77,43.3,-0.06472,5e-05,6.68206]
[1776960692618,44.18,78426.08,43.3,-0.06488,5e-05,6.69336]
[1776960693051,44.18,78426.08,43.3,-0.06488,5e-05,6.69336]
[1776960693054,44.18,78426.08,43.3,-0.06488,5e-05,6.69336]
[1776960693237,44.18,78426.08,43.3,-0.06488,5e-05,6.69336]
[1776960693258,44.18,78426.08,43.3,-0.06488,5e-05,6.69336]
[1776960693363,44.18,78424.58,43.3,-0.06497,5e-05,6.69982]
[1776960693449,44.18,78424.58,43.3,-0.06497,5e-05,6.69982]
[1776960695886,44.18,78408.09,43.3,-0.06587,5e-05,6.77031]
[1776960696700,44.18,78408.45,43.3,-0.06585,5e-05,6.76872]
[1776960697470,44.18,78410.05,43.3,-0.06576,5e-05,6.76182]
[1776960698989,44.18,78409.97,43.3,-0.06576,5e-05,6.76213]
[1776960699712,44.18,78410.81,43.3,-0.06572,5e-05,6.7585]
[1776960704315,44.17,78408.58,43.3,-0.06584,5e-05,6.76789]
[1776960709560,44.17,78405.72,43.3,-0.06599,5e-05,6.77997]
[1776960709782,44.17,78405.72,43.3,-0.06599,5e-05,6.77997]
[1776960716317,44.17,78401.96,43.3,-0.06619,6e-05,6.79581]
[1776960717452,44.17,78394.4,43.3,-0.06661,6e-05,6.82819]
[1776960718172,44.17,78394.4,43.3,-0.06661,6e-05,6.82819]
[1776960718915,44.17,78386.16,43.3,-0.06707,6e-05,6.86361]
[1776960719042,44.17,78386.16,43.3,-0.06707,6e-05,6.86361]
[1776960719865,44.17,78384.35,43.3,-0.06716,6e-05,6.87127]
[1776960720847,44.17,78378.42,43.3,-0.06749,6e-05,6.89674]
[1776960725365,44.17,78377.31,43.3,-0.06754,6e-05,6.90055]
[1776960730645,44.17,78381.5,43.3,-0.06729,6e-05,6.8813]
[1776960732782,44.16,78378.19,43.3,-0.06747,6e-05,6.89524]
[1776960733661,44.16,78376.39,43.3,-0.06757,6e-05,6.90283]
[1776960736041,44.16,78386.42,43.3,-0.067,6e-05,6.85883]
[1776960741280,44.16,78389.95,43.3,-0.0668,6e-05,6.84313]
[1776960745061,44.16,78399.4,43.3,-0.06628,6e-05,6.80213]
[1776960745119,44.16,78410.78,43.3,-0.06565,5e-05,6.75328]
[1776960746984,44.16,78427.74,43.3,-0.06473,5e-05,6.68106]
[1776960747394,44.16,78427.74,43.3,-0.06473,5e-05,6.68106]
[1776960747991,44.16,78430.72,43.3,-0.06457,5e-05,6.66855]
[1776960750158,44.16,78431.98,43.3,-0.0645,5e-05,6.663]
[1776960751906,44.16,78435.24,43.3,-0.06428,5e-05,6.64424]
[1776960751915,44.16,78435.24,43.3,-0.06428,5e-05,6.64424]
[1776960752022,44.16,78437.91,43.3,-0.06413,5e-05,6.63276]
[1776960757056,44.16,78443.17,43.3,-0.06387,5e-05,6.61178]
[1776960759070,44.16,78428.74,43.3,-0.06465,5e-05,6.67346]
[1776960764105,44.17,78426.25,43.3,-0.06479,5e-05,6.68475]
[1776960769140,44.17,78426.14,43.3,-0.06481,5e-05,6.68592]
[1776960774175,44.17,78424.76,43.3,-0.06489,5e-05,6.69242]
[1776960779211,44.17,78426.64,43.3,-0.0648,5e-05,6.68512]
[1776960784246,44.17,78432.5,43.3,-0.06449,5e-05,6.6609]
[1776960789281,44.18,78432.84,43.3,-0.06448,5e-05,6.66026]
[1776960793313,44.18,78421.23,43.3,-0.06512,5e-05,6.71032]
[1776960794477,44.18,78411.32,43.3,-0.06566,5e-05,6.7528]
[1776960794567,44.18,78411.32,43.3,-0.06566,5e-05,6.7528]
[1776960794815,44.18,78411.32,43.3,-0.06566,5e-05,6.7528]
[1776960795879,44.18,78404.88,43.3,-0.06602,5e-05,6.78046]
[1776960797736,44.18,78403.95,43.3,-0.06607,6e-05,6.78443]
[1776960800249,44.18,78403.5,43.3,-0.06609,6e-05,6.78627]
[1776960801722,44.18,78406.13,43.3,-0.06594,5e-05,6.7749]
[1776960807410,44.18,78402.29,43.3,-0.06615,6e-05,6.79121]
[1776960811434,44.18,78402.02,43.3,-0.06613,6e-05,6.78766]
[1776960811487,44.18,78390.72,43.3,-0.06675,6e-05,6.83622]
[1776960814533,44.18,78391.61,43.3,-0.0667,6e-05,6.83228]
[1776960815576,44.18,78394.6,43.3,-0.06653,6e-05,6.81921]
[1776960821030,44.18,78400.18,43.3,-0.06622,6e-05,6.79498]
[1776960827173,44.17,78399.39,43.3,-0.06626,6e-05,6.79812]
[1776960832748,44.17,78402.66,43.3,-0.06608,6e-05,6.78397]
[1776960834571,44.17,78393.95,43.3,-0.06656,6e-05,6.82133]
[1776960836224,44.17,78392.95,43.3,-0.06661,6e-05,6.82555]
[1776960841780,44.17,78390.93,43.3,-0.06672,6e-05,6.83372]
[1776960841781,44.17,78390.93,43.3,-0.06672,6e-05,6.83372]
[1776960841789,44.17,78390.93,43.3,-0.06672,6e-05,6.83372]
[1776960843711,44.17,78375.32,43.3,-0.06759,6e-05,6.90093]
[1776960844615,44.17,78376.34,43.3,-0.06753,6e-05,6.89631]
[1776960844709,44.17,78376.34,43.3,-0.06753,6e-05,6.89631]
[1776960845387,44.17,78376.34,43.3,-0.06753,6e-05,6.89631]
[1776960851278,44.17,78375.46,43.3,-0.06756,6e-05,6.89897]
[1776960854020,44.17,78374.93,43.3,-0.06758,6e-05,6.90066]
[1776960854027,44.17,78374.93,43.3,-0.06758,6e-05,6.90066]
[1776960855926,44.16,78375.15,43.3,-0.06757,6e-05,6.8993]
[1776960856168,44.16,78375.15,43.3,-0.06757,6e-05,6.8993]
[1776960857760,44.16,78359.42,43.3,-0.06844,6e-05,6.9669]
[1776960862795,44.16,78353.84,43.3,-0.06874,6e-05,6.98959]
[1776960867830,44.15,78349.94,43.3,-0.06894,6e-05,7.00473]
[1776960872865,44.15,78350.06,43.3,-0.06886,6e-05,6.99763]
[1776960878259,44.14,78347.16,43.3,-0.06901,6e-05,7.00876]
[1776960883942,44.13,78341.25,43.3,-0.06931,6e-05,7.0318]
[1776960889270,44.13,78334.73,43.3,-0.06966,6e-05,7.05855]
[1776960895020,44.12,78339.53,43.3,-0.06934,6e-05,7.03435]
[1776960900060,44.11,78339.32,43.3,-0.06933,6e-05,7.03319]
[1776960905093,44.11,78335.59,43.3,-0.06952,6e-05,7.04737]
[1776960908700,44.1,78343.6,43.3,-0.06904,6e-05,7.01099]
[1776960909401,44.1,78343.6,43.3,-0.06904,6e-05,7.01099]
[1776960911394,44.1,78354.6,43.3,-0.06841,6e-05,6.96224]
[1776960913405,44.1,78366.21,43.3,-0.06774,6e-05,6.91119]
[1776960920198,44.1,78374.3,43.3,-0.06727,6e-05,6.8747]
[1776960922212,44.09,78363.94,43.3,-0.06785,6e-05,6.91925]
[1776960927247,44.09,78358.39,43.3,-0.06815,6e-05,6.9421]
[1776960930063,44.09,78358.7,43.3,-0.06812,6e-05,6.9402]
[1776960935304,44.08,78362.01,43.3,-0.06788,6e-05,6.91967]
[1776960939333,44.08,78372.18,43.3,-0.06729,6e-05,6.87464]
[1776960940901,44.08,78372.64,43.3,-0.06727,6e-05,6.87248]
[1776960945878,44.08,78376.14,43.3,-0.06706,6e-05,6.85663]
[1776960947619,44.08,78358.61,43.3,-0.06804,6e-05,6.93237]
[1776960948352,44.08,78358.61,43.3,-0.06804,6e-05,6.93237]
[1776960949247,44.08,78357.11,43.3,-0.06812,6e-05,6.93864]
[1776960950019,44.08,78357.25,43.3,-0.06811,6e-05,6.93776]
[1776960955449,44.07,78354.51,43.3,-0.06824,6e-05,6.94799]
[1776960960484,44.07,78350.13,43.3,-0.06847,6e-05,6.96564]
[1776960961417,44.07,78350.13,43.3,-0.06847,6e-05,6.96564]
[1776960966348,44.06,78355.36,43.3,-0.06816,6e-05,6.94112]
[1776960971564,44.06,78350.85,43.3,-0.06839,6e-05,6.95911]
[1776960976599,44.05,78352.59,43.3,-0.06827,6e-05,6.95001]
[1776960980459,44.05,78361.3,43.3,-0.06777,6e-05,6.91148]
[1776960980533,44.05,78361.3,43.3,-0.06777,6e-05,6.91148]
[1776960981634,44.05,78375.04,43.3,-0.06699,6e-05,6.85115]
[1776960985879,44.05,78378.71,43.3,-0.06678,6e-05,6.83476]
[1776960988998,44.05,78369.72,43.3,-0.06728,6e-05,6.87327]
[1776960992265,44.05,78372.18,43.3,-0.06713,6e-05,6.86211]
[1776960997467,44.04,78373.16,43.3,-0.06703,6e-05,6.85225]
[1776961002107,44.04,78379.43,43.3,-0.06667,6e-05,6.82451]
[1776961003624,44.04,78379.7,43.3,-0.06665,6e-05,6.82314]
[1776961006029,44.04,78377.87,43.3,-0.06675,6e-05,6.83084]
[1776961008073,44.04,78377.0,43.3,-0.0668,6e-05,6.83438]
[1776961013877,44.04,78380.04,43.3,-0.06661,6e-05,6.82018]
[1776961016828,44.04,78384.37,43.3,-0.06637,6e-05,6.80133]
[1776961018210,44.04,78383.44,43.3,-0.06642,6e-05,6.80528]
[1776961019787,44.03,78376.41,43.3,-0.06681,6e-05,6.83547]
[1776961022841,44.03,78376.68,43.3,-0.06679,6e-05,6.83395]
[1776961023955,44.03,78359.98,43.3,-0.06772,6e-05,6.90611]
[1776961028991,44.03,78368.0,43.3,-0.06726,6e-05,6.87015]
[1776961031021,44.03,78367.07,43.3,-0.06731,6e-05,6.87401]
[1776961031862,44.03,78365.08,43.3,-0.06742,6e-05,6.88247]
[1776961036040,44.03,78352.3,43.3,-0.06812,6e-05,6.93698]
[1776961039462,44.02,78351.75,43.3,-0.06815,6e-05,6.93881]
[1776961045104,44.02,78344.34,43.3,-0.06854,6e-05,6.96898]
[1776961050139,44.01,78345.95,43.3,-0.06843,6e-05,6.96035]
[1776961055174,44.01,78345.88,43.3,-0.06837,6e-05,6.95454]
[1776961060369,44.0,78347.42,43.3,-0.06827,6e-05,6.94667]
[1776961063244,44.0,78337.74,43.3,-0.06881,6e-05,6.98811]
[1776961069272,44.0,78337.9,43.3,-0.06877,6e-05,6.98508]
[1776961074307,43.99,78343.82,43.3,-0.06841,6e-05,6.95749]
[1776961076265,43.99,78344.99,43.3,-0.06834,6e-05,6.9521]
[1776961081356,43.99,78345.08,43.3,-0.06832,6e-05,6.9501]
[1776961084846,43.98,78346.6,43.3,-0.06822,6e-05,6.94266]
[1776961085214,43.98,78346.6,43.3,-0.06822,6e-05,6.94266]
[1776961085389,43.98,78367.87,43.3,-0.06702,6e-05,6.84985]
[1776961089094,43.98,78375.96,43.3,-0.06657,6e-05,6.81462]
[1776961094454,43.98,78379.89,43.3,-0.06635,6e-05,6.79746]
[1776961099490,43.98,78376.65,43.3,-0.06652,6e-05,6.81126]
[1776961102308,43.98,78375.81,43.3,-0.06657,6e-05,6.81477]
[1776961102751,43.98,78381.25,43.3,-0.06627,6e-05,6.7912]
[1776961107398,43.98,78385.21,43.3,-0.06605,6e-05,6.77407]
[1776961107611,43.98,78385.21,43.3,-0.06605,6e-05,6.77407]
[1776961110245,43.98,78385.24,43.3,-0.06604,6e-05,6.7739]
[1776961110284,43.98,78385.24,43.3,-0.06604,6e-05,6.7739]
[1776961110343,43.98,78385.24,43.3,-0.06604,6e-05,6.7739]
[1776961113588,43.98,78403.12,43.3,-0.06502,5e-05,6.69266]
[1776961114689,43.98,78403.12,43.3,-0.06502,5e-05,6.69266]
[1776961116771,43.98,78415.86,43.3,-0.06433,5e-05,6.63865]
[1776961122368,43.98,78421.19,43.3,-0.06406,5e-05,6.61705]
[1776961127686,43.99,78424.14,43.3,-0.06392,5e-05,6.60603]
[1776961132737,43.99,78424.78,43.3,-0.0639,5e-05,6.6043]
[1776961136764,44.0,78411.59,43.3,-0.06463,5e-05,6.6617]
[1776961141801,44.0,78412.75,43.3,-0.06457,5e-05,6.65761]
[1776961146834,44.0,78412.92,43.3,-0.06458,5e-05,6.65792]
[1776961152683,44.0,78410.89,43.3,-0.0647,5e-05,6.66724]
[1776961161939,44.01,78409.98,43.3,-0.06476,5e-05,6.67266]
[1776961164518,44.01,78411.83,43.3,-0.06467,5e-05,6.66492]
[1776961166296,44.01,78394.97,43.3,-0.06559,5e-05,6.73753]
[1776961172654,44.01,78400.48,43.3,-0.06526,5e-05,6.70965]
[1776961176639,44.01,78400.4,43.3,-0.06527,5e-05,6.71047]
[1776961179947,44.01,78403.24,43.3,-0.06511,5e-05,6.69866]
[1776961180087,44.01,78403.24,43.3,-0.06511,5e-05,6.69866]
[1776961180454,44.01,78414.12,43.3,-0.06452,5e-05,6.65232]
[1776961181581,44.01,78414.12,43.3,-0.06452,5e-05,6.65232]
[1776961184094,44.02,78432.12,43.3,-0.06357,5e-05,6.57693]
[1776961189778,44.02,78440.43,43.3,-0.06314,5e-05,6.54316]
[1776961190186,44.02,78440.18,43.3,-0.06316,5e-05,6.54459]
[1776961190632,44.02,78440.18,43.3,-0.06316,5e-05,6.54459]
[1776961196181,44.03,78451.28,43.3,-0.0626,5e-05,6.50059]
[1776961201258,44.03,78450.75,43.3,-0.06265,5e-05,6.50439]
[1776961205843,44.04,78456.62,43.3,-0.06235,5e-05,6.48063]
[1776961206253,44.04,78458.22,43.3,-0.06227,5e-05,6.47406]
[1776961207340,44.04,78458.22,43.3,-0.06227,5e-05,6.47406]
[1776961213303,44.04,78453.24,43.3,-0.06253,5e-05,6.49483]
[1776961215747,44.04,78453.26,43.3,-0.06253,5e-05,6.4947]
[1776961221358,44.03,78447.66,43.3,-0.06282,5e-05,6.51781]
[1776961223922,44.03,78447.6,43.3,-0.06282,5e-05,6.51789]
[1776961224273,44.03,78447.6,43.3,-0.06282,5e-05,6.51789]
[1776961226934,44.03,78444.39,43.3,-0.06299,5e-05,6.53112]
[1776961232714,44.03,78433.89,43.3,-0.0635,5e-05,6.57012]
[1776961232723,44.03,78433.89,43.3,-0.0635,5e-05,6.57012]
[1776961233849,44.03,78434.26,43.3,-0.06347,5e-05,6.56837]
[1776961234489,44.03,78434.89,43.3,-0.06344,5e-05,6.56554]
[1776961234556,44.03,78431.22,43.3,-0.06363,5e-05,6.58091]
[1776961235275,44.03,78431.22,43.3,-0.06363,5e-05,6.58091]
[1776961236280,44.03,78428.73,43.3,-0.06377,5e-05,6.59148]
[1776961241498,44.03,78426.88,43.3,-0.06388,5e-05,6.60037]
[1776961242246,44.03,78426.88,43.3,-0.06388,5e-05,6.60037]
[1776961247540,44.04,78435.08,43.3,-0.06346,5e-05,6.56689]
[1776961249556,44.04,78422.26,43.3,-0.06415,5e-05,6.62175]
[1776961250565,44.04,78409.63,43.3,-0.06484,5e-05,6.67571]
[1776961251839,44.04,78409.63,43.3,-0.06484,5e-05,6.67571]
[1776961252649,44.04,78411.47,43.3,-0.06474,5e-05,6.66785]
[1776961253699,44.04,78414.06,43.3,-0.0646,5e-05,6.65697]
[1776961254193,44.04,78405.03,43.3,-0.06509,5e-05,6.69564]
[1776961254442,44.04,78405.03,43.3,-0.06509,5e-05,6.69564]
[1776961254526,44.04,78405.03,43.3,-0.06509,5e-05,6.69564]
[1776961254720,44.04,78405.03,43.3,-0.06509,5e-05,6.69564]
[1776961254847,44.04,78361.2,43.3,-0.06752,6e-05,6.88461]
[1776961255269,44.04,78361.2,43.3,-0.06752,6e-05,6.88461]
[1776961255442,44.04,78361.2,43.3,-0.06752,6e-05,6.88461]
[1776961255515,44.04,78361.2,43.3,-0.06752,6e-05,6.88461]
[1776961255608,44.04,78342.16,43.3,-0.0686,6e-05,6.96749]
[1776961256067,44.04,78342.16,43.3,-0.0686,6e-05,6.96749]
[1776961256121,44.04,78342.16,43.3,-0.0686,6e-05,6.96749]
[1776961257281,44.04,78342.95,43.3,-0.06855,6e-05,6.96365]
[1776961257369,44.04,78342.95,43.3,-0.06855,6e-05,6.96365]
[1776961258724,44.04,78351.51,43.3,-0.06806,6e-05,6.92591]
[1776961259461,44.04,78354.33,43.3,-0.0679,6e-05,6.91331]
[1776961261893,44.03,78357.92,43.3,-0.06769,6e-05,6.89712]
[1776961268713,44.03,78340.51,43.3,-0.06864,6e-05,6.97076]
[1776961273748,44.02,78344.69,43.3,-0.06838,6e-05,6.95081]
[1776961277689,44.02,78338.64,43.3,-0.06872,6e-05,6.9763]
[1776961277785,44.02,78323.34,43.3,-0.06959,6e-05,7.04312]
[1776961278899,44.02,78323.34,43.3,-0.06959,6e-05,7.04312]
[1776961278792,44.02,78303.89,43.3,-0.07072,6e-05,7.12899]
[1776961282746,44.01,78300.94,43.3,-0.07086,6e-05,7.13986]
[1776961287363,44.0,78304.72,43.3,-0.0706,6e-05,7.12016]
[1776961290441,44.0,78295.55,43.3,-0.07112,6e-05,7.15919]
[1776961290662,44.0,78295.55,43.3,-0.07112,6e-05,7.15919]
[1776961291178,44.0,78286.37,43.3,-0.07165,6e-05,7.19942]
[1776961291210,44.0,78286.37,43.3,-0.07165,6e-05,7.19942]
[1776961291896,44.0,78280.21,43.3,-0.07197,6e-05,7.22189]
[1776961292432,44.0,78280.21,43.3,-0.07197,6e-05,7.22189]
[1776961292715,44.0,78280.21,43.3,-0.07197,6e-05,7.22189]
[1776961295314,43.99,78293.16,43.3,-0.07119,6e-05,7.16326]
[1776961295322,43.99,78293.16,43.3,-0.07119,6e-05,7.16326]
[1776961295924,43.99,78297.54,43.3,-0.07093,6e-05,7.14355]
[1776961300322,43.99,78301.84,43.3,-0.07065,6e-05,7.12219]
[1776961300630,43.99,78301.84,43.3,-0.07065,6e-05,7.12219]
[1776961300704,43.99,78301.84,43.3,-0.07065,6e-05,7.12219]
[1776961300872,43.99,78301.84,43.3,-0.07065,6e-05,7.12219]
[1776961300806,43.99,78323.28,43.3,-0.06941,6e-05,7.02753]
[1776961301043,43.99,78345.8,43.3,-0.06812,6e-05,6.92884]
[1776961302077,43.99,78345.8,43.3,-0.06812,6e-05,6.92884]
[1776961307894,43.98,78348.21,43.3,-0.06797,6e-05,6.91681]
[1776961307931,43.98,78348.21,43.3,-0.06797,6e-05,6.91681]
[1776961313063,43.98,78343.89,43.3,-0.06819,6e-05,6.93419]
[1776961319088,43.97,78345.39,43.3,-0.06809,6e-05,6.92596]
[1776961323307,43.97,78346.16,43.3,-0.06803,6e-05,6.92185]
[1776961326455,43.97,78345.75,43.3,-0.06805,6e-05,6.92289]
[1776961326495,43.97,78345.75,43.3,-0.06805,6e-05,6.92289]
[1776961327336,43.97,78345.52,43.3,-0.06805,6e-05,6.9234]
[1776961327388,43.97,78326.29,43.3,-0.06915,6e-05,7.00762]
[1776961328281,43.97,78326.29,43.3,-0.06915,6e-05,7.00762]
[1776961333705,43.96,78330.6,43.3,-0.06888,6e-05,6.98695]
[1776961335421,43.96,78327.23,43.3,-0.06906,6e-05,7.00067]
[1776961337314,43.96,78338.0,43.3,-0.06843,6e-05,6.9527]
[1776961343257,43.95,78332.58,43.3,-0.06872,6e-05,6.97461]
[1776961345423,43.95,78332.63,43.3,-0.06871,6e-05,6.97405]
[1776961345564,43.95,78332.63,43.3,-0.06871,6e-05,6.97405]
[1776961345620,43.95,78345.02,43.3,-0.068,6e-05,6.91951]
[1776961347855,43.95,78354.31,43.3,-0.06748,6e-05,6.87877]
[1776961348068,43.95,78357.48,43.3,-0.06729,6e-05,6.86463]
[1776961348736,43.95,78357.48,43.3,-0.06729,6e-05,6.86463]
[1776961349418,43.95,78363.92,43.3,-0.06693,6e-05,6.83655]
[1776961350387,43.95,78366.61,43.3,-0.06678,6e-05,6.82489]
[1776961350547,43.95,78366.61,43.3,-0.06678,6e-05,6.82489]
[1776961355990,43.94,78350.01,43.3,-0.06766,6e-05,6.89157]
[1776961361090,43.94,78348.94,43.3,-0.06771,6e-05,6.89517]
[1776961363560,43.94,78355.31,43.3,-0.06734,6e-05,6.86704]
[1776961365415,43.94,78340.15,43.3,-0.06819,6e-05,6.93259]
[1776961366400,43.94,78340.15,43.3,-0.06819,6e-05,6.93259]
[1776961371457,43.93,78343.02,43.3,-0.06801,6e-05,6.91855]
[1776961373471,43.93,78359.04,43.3,-0.0671,6e-05,6.84831]
[1776961376659,43.93,78357.98,43.3,-0.06716,6e-05,6.85259]
[1776961381777,43.93,78349.41,43.3,-0.06763,6e-05,6.88913]
[1776961383969,43.93,78349.56,43.3,-0.06762,6e-05,6.88811]
[1776961385330,43.93,78358.93,43.3,-0.06709,6e-05,6.84698]
[1776961386033,43.93,78365.24,43.3,-0.06673,6e-05,6.81945]
[1776961390521,43.93,78374.17,43.3,-0.06623,6e-05,6.78056]
[1776961391214,43.93,78375.57,43.3,-0.06615,6e-05,6.7745]
[1776961397638,43.93,78376.73,43.3,-0.06609,6e-05,6.76962]
[1776961402533,43.93,78373.45,43.3,-0.06627,6e-05,6.78388]
[1776961403495,43.93,78364.61,43.3,-0.06676,6e-05,6.82216]
[1776961404379,43.93,78366.24,43.3,-0.06667,6e-05,6.81505]
[1776961406061,43.93,78368.09,43.3,-0.06657,6e-05,6.80696]
[1776961406814,43.93,78368.09,43.3,-0.06657,6e-05,6.80696]
[1776961408474,43.93,78368.73,43.3,-0.06653,6e-05,6.80414]
[1776961413751,43.93,78378.76,43.3,-0.06594,6e-05,6.75634]
[1776961414486,43.93,78378.76,43.3,-0.06594,6e-05,6.75634]
[1776961415461,43.93,78384.31,43.3,-0.06563,6e-05,6.73248]
[1776961416731,43.93,78387.27,43.3,-0.06547,6e-05,6.71984]
[1776961418098,43.93,78386.72,43.3,-0.0655,6e-05,6.72242]
[1776961423821,43.93,78385.88,43.3,-0.06555,6e-05,6.72659]
[1776961425077,43.93,78385.83,43.3,-0.06556,6e-05,6.7269]
[1776961430869,43.93,78387.01,43.3,-0.0655,6e-05,6.72232]
[1776961435908,43.93,78387.92,43.3,-0.06546,6e-05,6.71891]
[1776961436949,43.93,78387.92,43.3,-0.06546,6e-05,6.71891]
[1776961436995,43.93,78401.4,43.3,-0.06472,5e-05,6.66112]
[1776961437120,43.93,78401.4,43.3,-0.06472,5e-05,6.66112]
[1776961437952,43.93,78401.4,43.3,-0.06472,5e-05,6.66112]
[1776961437976,43.93,78411.63,43.3,-0.06416,5e-05,6.61775]
[1776961443964,43.94,78420.48,43.3,-0.06371,5e-05,6.58183]
[1776961448999,43.94,78416.29,43.3,-0.06395,5e-05,6.60112]
[1776961454036,43.95,78415.78,43.3,-0.064,5e-05,6.60472]
[1776961458064,43.95,78404.52,43.3,-0.06462,5e-05,6.65379]
[1776961459772,43.95,78401.53,43.3,-0.06479,5e-05,6.66676]
[1776961460074,43.95,78401.53,43.3,-0.06479,5e-05,6.66676]
[1776961460780,43.95,78401.51,43.3,-0.06479,5e-05,6.66703]
[1776961466716,43.95,78405.17,43.3,-0.0646,5e-05,6.65234]
[1776961469110,43.96,78418.57,43.3,-0.06388,5e-05,6.59587]
[1776961474761,43.96,78418.85,43.3,-0.06385,5e-05,6.59164]
[1776961480218,43.97,78418.44,43.3,-0.0639,5e-05,6.59534]
[1776961485271,43.97,78422.04,43.3,-0.06372,5e-05,6.5812]
[1776961491296,43.98,78418.77,43.3,-0.06392,5e-05,6.59709]
[1776961496331,43.98,78419.7,43.3,-0.06388,5e-05,6.59446]
[1776961501604,43.98,78418.79,43.3,-0.06395,5e-05,6.59941]
[1776961507415,43.99,78426.63,43.3,-0.06355,5e-05,6.56801]
[1776961512450,43.99,78426.81,43.3,-0.06356,5e-05,6.56883]
[1776961517487,44.0,78437.51,43.3,-0.063,5e-05,6.52509]
[1776961522521,44.0,78438.37,43.3,-0.06298,5e-05,6.52329]
[1776961527557,44.01,78447.8,43.3,-0.0625,5e-05,6.48554]
[1776961533599,44.02,78449.38,43.3,-0.06241,5e-05,6.47698]
[1776961538633,44.02,78440.28,43.3,-0.06292,5e-05,6.51728]
[1776961543278,44.03,78446.51,43.3,-0.06261,5e-05,6.49257]
[1776961543289,44.03,78446.51,43.3,-0.06261,5e-05,6.49257]
[1776961543879,44.03,78446.51,43.3,-0.06261,5e-05,6.49257]
[1776961543947,44.03,78461.68,43.3,-0.06181,5e-05,6.42932]
[1776961549712,44.03,78466.64,43.3,-0.06157,5e-05,6.40989]
[1776961550221,44.03,78466.64,43.3,-0.06157,5e-05,6.40989]
[1776961551166,44.03,78463.6,43.3,-0.06174,5e-05,6.4233]
[1776961556761,44.04,78467.34,43.3,-0.06157,5e-05,6.4103]
[1776961560243,44.05,78468.86,43.3,-0.06151,5e-05,6.40556]
[1776961561118,44.05,78468.9,43.3,-0.06152,5e-05,6.4061]
[1776961561296,44.05,78468.9,43.3,-0.06152,5e-05,6.4061]
[1776961567838,44.05,78468.65,43.3,-0.06155,5e-05,6.40848]
[1776961569807,44.05,78470.33,43.3,-0.06146,5e-05,6.40163]
[1776961569853,44.05,78467.4,43.3,-0.06162,5e-05,6.41386]
[1776961574888,44.06,78461.98,43.3,-0.06193,5e-05,6.43915]
[1776961579923,44.07,78459.59,43.3,-0.06209,5e-05,6.45151]
[1776961582944,44.07,78442.6,43.3,-0.063,5e-05,6.52419]
[1776961587979,44.08,78438.97,43.3,-0.06322,5e-05,6.54118]
[1776961590293,44.08,78440.9,43.3,-0.06312,5e-05,6.53368]
[1776961590394,44.08,78440.9,43.3,-0.06312,5e-05,6.53368]
[1776961591082,44.08,78440.9,43.3,-0.06312,5e-05,6.53368]
[1776961596096,44.08,78440.4,43.3,-0.06313,5e-05,6.53274]
[1776961598455,44.08,78436.37,43.3,-0.06336,5e-05,6.55072]
[1776961603344,44.09,78440.87,43.3,-0.06313,5e-05,6.53316]
[1776961609130,44.1,78455.69,43.3,-0.06237,5e-05,6.47311]
[1776961614166,44.1,78443.59,43.3,-0.06304,5e-05,6.52598]
[1776961615323,44.1,78439.91,43.3,-0.06324,5e-05,6.54181]
[1776961617424,44.1,78439.32,43.3,-0.06328,5e-05,6.5449]
[1776961621740,44.11,78447.41,43.3,-0.06286,5e-05,6.51201]
[1776961627028,44.11,78449.86,43.3,-0.06276,5e-05,6.50347]
[1776961631511,44.12,78440.87,43.3,-0.06325,5e-05,6.54264]
[1776961633460,44.12,78444.84,43.3,-0.06305,5e-05,6.52652]
[1776961634003,44.12,78444.84,43.3,-0.06305,5e-05,6.52652]
[1776961634070,44.12,78459.09,43.3,-0.0623,5e-05,6.46742]
[1776961636320,44.12,78469.61,43.3,-0.06175,5e-05,6.42364]
[1776961641354,44.12,78459.81,43.3,-0.06227,5e-05,6.465]
[1776961645194,44.12,78459.31,43.3,-0.0623,5e-05,6.46719]
[1776961645227,44.12,78459.06,43.3,-0.06231,5e-05,6.46832]
[1776961650418,44.13,78453.26,43.3,-0.06264,5e-05,6.49461]
[1776961655453,44.14,78458.98,43.3,-0.06233,5e-05,6.46813]
[1776961660488,44.14,78449.51,43.3,-0.06285,5e-05,6.50994]
[1776961665523,44.15,78443.53,43.3,-0.06319,5e-05,6.53676]
[1776961670558,44.15,78439.15,43.3,-0.06345,5e-05,6.55683]
[1776961675593,44.16,78438.45,43.3,-0.0635,5e-05,6.56127]
[1776961680628,44.16,78438.18,43.3,-0.06353,5e-05,6.56386]
[1776961684176,44.16,78437.58,43.3,-0.06357,5e-05,6.56697]
[1776961684341,44.16,78434.73,43.3,-0.06373,5e-05,6.57956]
[1776961684542,44.16,78434.73,43.3,-0.06373,5e-05,6.57956]
[1776961685198,44.16,78434.73,43.3,-0.06373,5e-05,6.57956]
[1776961686089,44.16,78426.65,43.3,-0.06417,5e-05,6.61396]
[1776961686101,44.16,78426.65,43.3,-0.06417,5e-05,6.61396]
[1776961686471,44.16,78419.9,43.3,-0.06454,5e-05,6.64277]
[1776961687211,44.16,78409.28,43.3,-0.06512,5e-05,6.68806]
[1776961693223,44.16,78401.89,43.3,-0.06552,5e-05,6.71977]
[1776961695269,44.16,78399.9,43.3,-0.06563,5e-05,6.72841]
[1776961699716,44.17,78400.47,43.3,-0.0656,5e-05,6.72602]
[1776961700598,44.17,78408.96,43.3,-0.06514,5e-05,6.68979]
[1776961706810,44.17,78402.1,43.3,-0.06552,5e-05,6.71957]
[1776961711845,44.17,78392.24,43.3,-0.06603,6e-05,6.7575]
[1776961714168,44.17,78391.65,43.3,-0.06606,6e-05,6.76005]
[1776961716141,44.17,78385.04,43.3,-0.06642,6e-05,6.78845]
[1776961716997,44.17,78386.23,43.3,-0.06636,6e-05,6.78328]
[1776961717915,44.17,78386.58,43.3,-0.06634,6e-05,6.78174]
[1776961720660,44.17,78384.71,43.3,-0.06644,6e-05,6.78972]
[1776961721613,44.17,78385.81,43.3,-0.06638,6e-05,6.78495]
[1776961726192,44.17,78387.67,43.3,-0.06628,6e-05,6.77685]
[1776961726620,44.17,78389.82,43.3,-0.06616,6e-05,6.76758]
[1776961726961,44.17,78375.51,43.3,-0.06695,6e-05,6.82919]
[1776961728438,44.17,78379.71,43.3,-0.06672,6e-05,6.81096]
[1776961729241,44.17,78379.71,43.3,-0.06672,6e-05,6.81096]
[1776961731808,44.17,78384.59,43.3,-0.06644,6e-05,6.78983]
[1776961731977,44.17,78384.59,43.3,-0.06644,6e-05,6.78983]
[1776961733790,44.17,78374.59,43.3,-0.067,6e-05,6.83286]
[1776961736854,44.16,78376.88,43.3,-0.06687,6e-05,6.8227]
[1776961742066,44.16,78377.74,43.3,-0.06681,6e-05,6.81842]
[1776961747101,44.16,78378.63,43.3,-0.06676,6e-05,6.8142]
[1776961752135,44.16,78377.31,43.3,-0.06683,6e-05,6.81949]
[1776961752546,44.16,78377.31,43.3,-0.06683,6e-05,6.81949]
[1776961755645,44.16,78365.62,43.3,-0.06747,6e-05,6.86961]
[1776961761199,44.16,78360.55,43.3,-0.06775,6e-05,6.89041]
[1776961766234,44.15,78354.07,43.3,-0.0681,6e-05,6.91747]
[1776961767290,44.15,78354.07,43.3,-0.0681,6e-05,6.91747]
[1776961767977,44.15,78355.75,43.3,-0.068,6e-05,6.90992]
[1776961768266,44.15,78355.75,43.3,-0.068,6e-05,6.90992]
[1776961774290,44.15,78358.29,43.3,-0.0678,6e-05,6.89276]
[1776961779325,44.15,78356.67,43.3,-0.06788,6e-05,6.89882]
[1776961783139,44.14,78357.81,43.3,-0.0678,6e-05,6.89328]
[1776961783626,44.14,78355.45,43.3,-0.06793,6e-05,6.90334]
[1776961784498,44.14,78353.8,43.3,-0.06802,6e-05,6.9103]
[1776961786084,44.14,78352.89,43.3,-0.06807,6e-05,6.91403]
[1776961786277,44.14,78352.89,43.3,-0.06807,6e-05,6.91403]
[1776961786324,44.14,78352.89,43.3,-0.06807,6e-05,6.91403]
[1776961787381,44.14,78336.32,43.3,-0.06901,6e-05,6.98579]
[1776961789485,44.14,78338.46,43.3,-0.06888,6e-05,6.97576]
[1776961790303,44.14,78338.46,43.3,-0.06888,6e-05,6.97576]
[1776961791585,44.14,78342.18,43.3,-0.06866,6e-05,6.95888]
[1776961792313,44.14,78342.18,43.3,-0.06866,6e-05,6.95888]
[1776961793995,44.13,78342.03,43.3,-0.06866,6e-05,6.95893]
[1776961796331,44.13,78339.55,43.3,-0.06879,6e-05,6.96916]
[1776961797424,44.13,78332.41,43.3,-0.0692,6e-05,7.00006]
[1776961805566,44.12,78327.26,43.3,-0.06945,6e-05,7.0195]
[1776961807083,44.12,78315.63,43.3,-0.07011,6e-05,7.06979]
[1776961807821,44.12,78315.63,43.3,-0.07011,6e-05,7.06979]
[1776961808891,44.12,78314.36,43.3,-0.07018,6e-05,7.07491]
[1776961813190,44.11,78309.38,43.3,-0.07045,6e-05,7.09499]
[1776961819042,44.1,78311.65,43.3,-0.07027,6e-05,7.08191]
[1776961824641,44.1,78321.09,43.3,-0.06969,6e-05,7.03731]
[1776961829676,44.09,78316.04,43.3,-0.06995,6e-05,7.05733]
[1776961834711,44.08,78320.26,43.3,-0.06964,6e-05,7.03194]
[1776961836216,44.08,78320.26,43.3,-0.06964,6e-05,7.03194]
[1776961838633,44.08,78326.48,43.3,-0.06927,6e-05,7.00352]
[1776961838791,44.08,78326.48,43.3,-0.06927,6e-05,7.00352]
[1776961839362,44.08,78326.48,43.3,-0.06927,6e-05,7.00352]
[1776961840363,44.08,78333.33,43.3,-0.06887,6e-05,6.97286]
[1776961840464,44.08,78346.64,43.3,-0.06811,6e-05,6.91455]
[1776961843299,44.08,78348.05,43.3,-0.06802,6e-05,6.90819]
[1776961845556,44.07,78343.45,43.3,-0.06828,6e-05,6.92758]
[1776961847393,44.07,78345.26,43.3,-0.06817,6e-05,6.91946]
[1776961847475,44.07,78345.26,43.3,-0.06817,6e-05,6.91946]
[1776961848150,44.07,78344.87,43.3,-0.06819,6e-05,6.92072]
[1776961849923,44.07,78349.49,43.3,-0.06792,6e-05,6.9004]
[1776961850930,44.07,78349.74,43.3,-0.06791,6e-05,6.89912]
[1776961853326,44.07,78350.08,43.3,-0.06788,6e-05,6.89725]
[1776961854853,44.07,78363.33,43.3,-0.06713,6e-05,6.83923]
[1776961855979,44.07,78363.33,43.3,-0.06713,6e-05,6.83923]
[1776961858608,44.07,78361.37,43.3,-0.06723,6e-05,6.84739]
[1776961860963,44.07,78366.38,43.3,-0.06695,6e-05,6.82547]
[1776961861725,44.07,78368.92,43.3,-0.06681,6e-05,6.8144]
[1776961862285,44.07,78368.92,43.3,-0.06681,6e-05,6.8144]
[1776961862909,44.07,78387.2,43.3,-0.06579,6e-05,6.73519]
[1776961864717,44.07,78385.88,43.3,-0.06586,6e-05,6.74096]
[1776961870965,44.07,78404.13,43.3,-0.06487,5e-05,6.66353]
[1776961876000,44.07,78399.31,43.3,-0.06514,5e-05,6.68489]
[1776961880615,44.07,78406.6,43.3,-0.06475,5e-05,6.65425]
[1776961886070,44.07,78413.8,43.3,-0.06437,5e-05,6.62476]
[1776961890098,44.08,78423.81,43.3,-0.06384,5e-05,6.58316]
[1776961895133,44.08,78408.62,43.3,-0.06464,5e-05,6.64442]
[1776961900168,44.08,78416.05,43.3,-0.06425,5e-05,6.61383]
[1776961905203,44.09,78415.67,43.3,-0.06428,5e-05,6.61648]
[1776961908224,44.09,78426.4,43.3,-0.06372,5e-05,6.57196]
[1776961913259,44.09,78422.91,43.3,-0.06392,5e-05,6.58818]
[1776961918294,44.1,78420.44,43.3,-0.06407,5e-05,6.59996]
[1776961923531,44.1,78417.19,43.3,-0.06426,5e-05,6.61475]
[1776961928788,44.1,78408.81,43.3,-0.06473,5e-05,6.65161]
[1776961929031,44.1,78408.81,43.3,-0.06473,5e-05,6.65161]
[1776961929371,44.11,78391.3,43.3,-0.06569,6e-05,6.72661]
[1776961931081,44.11,78385.01,43.3,-0.06604,6e-05,6.75366]
[1776961935055,44.11,78378.27,43.3,-0.06641,6e-05,6.78252]
[1776961940448,44.1,78377.82,43.3,-0.06643,6e-05,6.78418]
[1776961945483,44.1,78379.31,43.3,-0.06635,6e-05,6.77757]
[1776961948939,44.1,78385.77,43.3,-0.06599,6e-05,6.74976]
[1776961949715,44.1,78390.17,43.3,-0.06575,6e-05,6.73089]
[1776961950502,44.1,78390.17,43.3,-0.06575,6e-05,6.73089]
[1776961951077,44.1,78394.07,43.3,-0.06553,5e-05,6.71421]
[1776961954262,44.1,78394.03,43.3,-0.0655,5e-05,6.71002]
[1776961959603,44.11,78399.74,43.3,-0.06519,5e-05,6.68617]
[1776961964638,44.11,78393.88,43.3,-0.06552,5e-05,6.71167]
[1776961968180,44.11,78395.23,43.3,-0.06545,5e-05,6.70604]
[1776961969829,44.11,78382.88,43.3,-0.06613,6e-05,6.75918]
[1776961971879,44.11,78385.33,43.3,-0.06599,6e-05,6.74864]
[1776961974281,44.11,78387.09,43.3,-0.0659,6e-05,6.7411]
[1776961977145,44.11,78395.58,43.3,-0.06543,5e-05,6.70483]
[1776961982766,44.11,78389.13,43.3,-0.06579,6e-05,6.73279]
[1776961987632,44.11,78386.57,43.3,-0.06593,6e-05,6.74383]
[1776961988808,44.11,78400.16,43.3,-0.06518,5e-05,6.68565]
[1776961993843,44.11,78408.0,43.3,-0.06477,5e-05,6.65291]
[1776961998169,44.11,78403.47,43.3,-0.06502,5e-05,6.67261]
[1776962003388,44.11,78395.22,43.3,-0.06547,5e-05,6.70824]
[1776962008950,44.12,78398.36,43.3,-0.06531,5e-05,6.69521]
[1776962010964,44.12,78411.04,43.3,-0.06462,5e-05,6.64134]
[1776962016000,44.12,78410.27,43.3,-0.06463,5e-05,6.64088]
[1776962021034,44.12,78412.19,43.3,-0.06454,5e-05,6.63349]
[1776962024890,44.12,78420.67,43.3,-0.06408,5e-05,6.59803]
[1776962028996,44.13,78432.8,43.3,-0.06344,5e-05,6.54781]
[1776962034096,44.13,78434.62,43.3,-0.06337,5e-05,6.54165]
[1776962040168,44.14,78433.34,43.3,-0.06346,5e-05,6.54917]
[1776962045203,44.14,78433.89,43.3,-0.06345,5e-05,6.54833]
[1776962049946,44.14,78432.68,43.3,-0.06353,5e-05,6.55462]
[1776962050384,44.14,78432.68,43.3,-0.06353,5e-05,6.55462]
[1776962050433,44.14,78440.09,43.3,-0.06313,5e-05,6.52351]
[1776962056280,44.14,78439.42,43.3,-0.06316,5e-05,6.52593]
[1776962061315,44.14,78435.3,43.3,-0.06338,5e-05,6.54279]
[1776962066350,44.14,78439.22,43.3,-0.06316,5e-05,6.5258]
[1776962071385,44.14,78435.83,43.3,-0.0633,5e-05,6.53503]
[1776962076420,44.14,78435.38,43.3,-0.06332,5e-05,6.53649]
[1776962081454,44.14,78440.53,43.3,-0.06304,5e-05,6.51441]
[1776962084037,44.14,78440.9,43.3,-0.06302,5e-05,6.51276]
[1776962084042,44.14,78440.9,43.3,-0.06302,5e-05,6.51276]
[1776962088492,44.14,78441.36,43.3,-0.06299,5e-05,6.51066]
[1776962090502,44.14,78445.38,43.3,-0.06278,5e-05,6.49368]
[1776962093514,44.14,78456.42,43.3,-0.06219,5e-05,6.44745]
[1776962095688,44.14,78457.39,43.3,-0.06214,5e-05,6.44354]
[1776962095690,44.14,78457.39,43.3,-0.06214,5e-05,6.44354]
[1776962095741,44.14,78457.39,43.3,-0.06214,5e-05,6.44354]
[1776962097322,44.14,78455.7,43.3,-0.06223,5e-05,6.45074]
[1776962099306,44.14,78453.82,43.3,-0.06233,5e-05,6.45872]
[1776962099333,44.14,78453.82,43.3,-0.06233,5e-05,6.45872]
[1776962102840,44.14,78449.25,43.3,-0.06258,5e-05,6.47792]
[1776962105494,44.14,78456.92,43.3,-0.06217,5e-05,6.44585]
[1776962109994,44.14,78459.34,43.3,-0.06205,5e-05,6.43606]
[1776962110013,44.14,78459.34,43.3,-0.06205,5e-05,6.43606]
[1776962115700,44.14,78458.93,43.3,-0.06207,5e-05,6.43819]
[1776962117528,44.14,78459.69,43.3,-0.06204,5e-05,6.43508]
[1776962117648,44.14,78459.69,43.3,-0.06204,5e-05,6.43508]
[1776962117714,44.14,78467.99,43.3,-0.0616,5e-05,6.40053]
[1776962118245,44.14,78467.99,43.3,-0.0616,5e-05,6.40053]
[1776962118722,44.14,78482.21,43.3,-0.06086,5e-05,6.34146]
[1776962118937,44.14,78482.21,43.3,-0.06086,5e-05,6.34146]
[1776962119008,44.14,78482.21,43.3,-0.06086,5e-05,6.34146]
[1776962121233,44.14,78483.71,43.3,-0.06078,5e-05,6.33473]
[1776962125695,44.14,78471.71,43.3,-0.06139,5e-05,6.38382]
[1776962129566,44.13,78473.41,43.3,-0.06129,5e-05,6.37592]
[1776962129621,44.13,78473.06,43.3,-0.06131,5e-05,6.37717]
[1776962133018,44.13,78469.58,43.3,-0.06145,5e-05,6.38746]
[1776962138699,44.14,78470.17,43.3,-0.06143,5e-05,6.38577]
[1776962144387,44.14,78462.61,43.3,-0.06184,5e-05,6.41802]
[1776962150946,44.14,78463.0,43.3,-0.06183,5e-05,6.41711]
[1776962155982,44.14,78462.86,43.3,-0.06184,5e-05,6.4181]
[1776962160383,44.14,78465.83,43.3,-0.06169,5e-05,6.40597]
[1776962160742,44.14,78466.6,43.3,-0.06165,5e-05,6.40296]
[1776962163033,44.14,78478.68,43.3,-0.06101,5e-05,6.35229]
[1776962168068,44.14,78467.82,43.3,-0.06157,5e-05,6.39637]
[1776962168952,44.14,78467.82,43.3,-0.06157,5e-05,6.39637]
[1776962169075,44.14,78459.18,43.3,-0.06202,5e-05,6.43215]
[1776962171089,44.14,78449.04,43.3,-0.06255,5e-05,6.47465]
[1776962174833,44.14,78450.15,43.3,-0.06249,5e-05,6.46998]
[1776962175117,44.14,78450.49,43.3,-0.06248,5e-05,6.46856]
[1776962179147,44.13,78461.04,43.3,-0.0619,5e-05,6.42312]
[1776962184182,44.13,78464.09,43.3,-0.06172,5e-05,6.40894]
[1776962187155,44.13,78462.01,43.3,-0.06183,5e-05,6.41707]
[1776962187205,44.13,78453.74,43.3,-0.06226,5e-05,6.45134]
[1776962188065,44.13,78453.74,43.3,-0.06226,5e-05,6.45134]
[1776962188212,44.13,78443.0,43.3,-0.06283,5e-05,6.49643]
[1776962193247,44.13,78438.4,43.3,-0.06303,5e-05,6.51091]
[1776962197191,44.13,78437.1,43.3,-0.0631,5e-05,6.51619]
[1776962200583,44.12,78426.7,43.3,-0.06365,5e-05,6.55971]
[1776962203090,44.12,78426.46,43.3,-0.06366,5e-05,6.56028]
[1776962203317,44.12,78420.46,43.3,-0.06398,5e-05,6.58553]
[1776962208371,44.12,78420.53,43.3,-0.06398,5e-05,6.58534]
[1776962213142,44.12,78413.68,43.3,-0.06435,5e-05,6.61449]
[1776962213388,44.12,78413.82,43.3,-0.06434,5e-05,6.61388]
[1776962217417,44.12,78414.65,43.3,-0.06428,5e-05,6.60944]
[1776962218424,44.12,78415.47,43.3,-0.06424,5e-05,6.60573]
[1776962223458,44.12,78409.16,43.3,-0.06457,5e-05,6.63147]
[1776962228494,44.11,78408.88,43.3,-0.06457,5e-05,6.63145]
[1776962230167,44.11,78409.53,43.3,-0.06453,5e-05,6.62844]
[1776962235542,44.11,78406.79,43.3,-0.06466,5e-05,6.63855]
[1776962239335,44.11,78405.9,43.3,-0.06469,5e-05,6.64137]
[1776962244606,44.1,78400.22,43.3,-0.06498,5e-05,6.66406]
[1776962246033,44.1,78400.29,43.3,-0.06498,5e-05,6.66349]
[1776962246079,44.1,78400.29,43.3,-0.06498,5e-05,6.66349]
[1776962246264,44.1,78400.29,43.3,-0.06498,5e-05,6.66349]
[1776962246949,44.1,78398.11,43.3,-0.06509,5e-05,6.67254]
[1776962247059,44.1,78398.11,43.3,-0.06509,5e-05,6.67254]
[1776962247497,44.1,78398.11,43.3,-0.06509,5e-05,6.67254]
[1776962247845,44.1,78384.28,43.3,-0.06585,6e-05,6.73175]
[1776962248177,44.1,78384.28,43.3,-0.06585,6e-05,6.73175]
[1776962249784,44.1,78379.92,43.3,-0.0661,6e-05,6.75062]
[1776962250189,44.1,78379.57,43.3,-0.06612,6e-05,6.75218]
[1776962250936,44.1,78378.56,43.3,-0.06617,6e-05,6.75653]
[1776962252167,44.1,78378.07,43.3,-0.06616,6e-05,6.75404]
[1776962252897,44.1,78378.07,43.3,-0.06616,6e-05,6.75404]
[1776962259749,44.1,78378.58,43.3,-0.06613,6e-05,6.75187]
[1776962260171,44.1,78379.41,43.3,-0.06609,6e-05,6.74831]
[1776962260562,44.1,78379.41,43.3,-0.06609,6e-05,6.74831]
[1776962260718,44.1,78393.19,43.3,-0.06533,5e-05,6.68923]
[1776962265753,44.1,78405.31,43.3,-0.06465,5e-05,6.63635]
[1776962270788,44.09,78402.04,43.3,-0.06481,5e-05,6.6492]
[1776962275823,44.09,78405.9,43.3,-0.06459,5e-05,6.63173]
[1776962280160,44.09,78406.6,43.3,-0.06454,5e-05,6.62796]
[1776962280859,44.09,78422.69,43.3,-0.06367,5e-05,6.55948]
[1776962281866,44.09,78433.78,43.3,-0.06307,5e-05,6.51256]
[1776962283880,44.09,78444.18,43.3,-0.06252,5e-05,6.46885]
[1776962288424,44.09,78454.01,43.3,-0.062,5e-05,6.42797]
[1776962288434,44.09,78454.01,43.3,-0.062,5e-05,6.42797]
[1776962288599,44.09,78454.01,43.3,-0.062,5e-05,6.42797]
[1776962288624,44.09,78454.01,43.3,-0.062,5e-05,6.42797]
[1776962288915,44.09,78446.33,43.3,-0.06241,5e-05,6.45984]
[1776962293950,44.08,78448.25,43.3,-0.06228,5e-05,6.45017]
[1776962295964,44.08,78430.6,43.3,-0.06321,5e-05,6.52368]
[1776962301081,44.08,78432.31,43.3,-0.0631,5e-05,6.51477]
[1776962307041,44.07,78439.92,43.3,-0.06266,5e-05,6.48001]
[1776962312196,44.06,78433.56,43.3,-0.06294,5e-05,6.5008]
[1776962316308,44.06,78449.08,43.3,-0.0621,5e-05,6.43379]
[1776962322147,44.05,78448.9,43.3,-0.06209,5e-05,6.43299]
[1776962327182,44.05,78446.53,43.3,-0.0622,5e-05,6.44158]
[1776962332149,44.05,78441.4,43.3,-0.06245,5e-05,6.46169]
[1776962332536,44.05,78441.4,43.3,-0.06245,5e-05,6.46169]
[1776962332953,44.05,78441.4,43.3,-0.06245,5e-05,6.46169]
[1776962332603,44.05,78420.84,43.3,-0.06355,5e-05,6.54837]
[1776962335756,44.04,78418.58,43.3,-0.06367,5e-05,6.55776]
[1776962336808,44.04,78419.52,43.3,-0.06362,5e-05,6.5536]
[1776962339893,44.04,78420.23,43.3,-0.06358,5e-05,6.55042]
[1776962340078,44.04,78420.23,43.3,-0.06357,5e-05,6.55025]
[1776962340305,44.04,78420.23,43.3,-0.06357,5e-05,6.55025]
[1776962340381,44.04,78408.38,43.3,-0.06421,5e-05,6.60052]
[1776962344443,44.04,78406.67,43.3,-0.0643,5e-05,6.60721]
[1776962344537,44.04,78403.96,43.3,-0.06444,5e-05,6.61855]
[1776962345139,44.04,78403.96,43.3,-0.06444,5e-05,6.61855]
[1776962345876,44.04,78403.96,43.3,-0.06444,5e-05,6.61855]
[1776962347321,44.04,78402.65,43.3,-0.0645,5e-05,6.62295]
[1776962349341,44.03,78403.33,43.3,-0.06445,5e-05,6.61887]
[1776962355379,44.02,78404.64,43.3,-0.06433,5e-05,6.60916]
[1776962360994,44.01,78404.74,43.3,-0.06429,5e-05,6.60637]
[1776962361636,44.01,78406.05,43.3,-0.06421,5e-05,6.6002]
[1776962361708,44.01,78406.06,43.3,-0.0642,5e-05,6.59958]
[1776962362942,44.01,78385.38,43.3,-0.06533,6e-05,6.68775]
[1776962363972,44.01,78385.38,43.3,-0.06533,6e-05,6.68775]
[1776962364799,44.01,78380.89,43.3,-0.06558,6e-05,6.70702]
[1776962370797,44.01,78380.2,43.3,-0.06562,6e-05,6.71027]
[1776962372469,44.01,78380.27,43.3,-0.06558,6e-05,6.70546]
[1776962373395,44.01,78380.13,43.3,-0.06559,6e-05,6.70616]
[1776962373506,44.01,78380.82,43.3,-0.06555,6e-05,6.7032]
[1776962374818,44.01,78380.82,43.3,-0.06555,6e-05,6.7032]
[1776962375524,44.01,78381.87,43.3,-0.06549,6e-05,6.69806]
[1776962379951,44.01,78382.12,43.3,-0.06546,6e-05,6.69607]
[1776962380000,44.01,78379.62,43.3,-0.06559,6e-05,6.7062]
[1776962380469,44.01,78379.62,43.3,-0.06559,6e-05,6.7062]
[1776962380714,44.01,78379.62,43.3,-0.06559,6e-05,6.7062]
[1776962380749,44.01,78357.41,43.3,-0.06683,6e-05,6.80201]
[1776962382297,44.01,78354.7,43.3,-0.06698,6e-05,6.81375]
[1776962383021,44.01,78354.7,43.3,-0.06698,6e-05,6.81375]
[1776962388535,44.0,78353.83,43.3,-0.06702,6e-05,6.81683]
[1776962389553,44.0,78353.78,43.3,-0.06702,6e-05,6.81693]
[1776962391200,44.0,78354.81,43.3,-0.06696,6e-05,6.81223]
[1776962397684,44.0,78356.31,43.3,-0.06687,6e-05,6.80507]
[1776962402720,44.0,78363.53,43.3,-0.06646,6e-05,6.77341]
[1776962407755,44.0,78362.18,43.3,-0.06653,6e-05,6.77894]
[1776962411416,44.0,78363.16,43.3,-0.06647,6e-05,6.7746]
[1776962411783,44.0,78368.21,43.3,-0.06619,6e-05,6.75241]
[1776962412371,44.0,78368.21,43.3,-0.06619,6e-05,6.75241]
[1776962417630,43.99,78368.16,43.3,-0.06617,6e-05,6.751]
[1776962418276,43.99,78370.29,43.3,-0.06605,6e-05,6.74148]
[1776962421853,43.99,78381.18,43.3,-0.06543,6e-05,6.69341]
[1776962426888,43.98,78379.69,43.3,-0.06549,6e-05,6.69856]
[1776962428782,43.98,78379.61,43.3,-0.0655,6e-05,6.69865]
[1776962431160,43.98,78382.64,43.3,-0.06532,6e-05,6.68489]
[1776962431340,43.98,78382.64,43.3,-0.06532,6e-05,6.68489]
[1776962431916,43.98,78382.64,43.3,-0.06532,6e-05,6.68489]
[1776962437967,43.98,78382.09,43.3,-0.06529,6e-05,6.68147]
[1776962441411,43.98,78385.34,43.3,-0.06511,5e-05,6.66685]
[1776962442176,43.98,78385.57,43.3,-0.06509,5e-05,6.66566]
[1776962447514,43.97,78377.67,43.3,-0.06548,6e-05,6.69618]
[1776962448334,43.96,78377.13,43.3,-0.06551,6e-05,6.69824]
[1776962449075,43.96,78377.13,43.3,-0.06551,6e-05,6.69824]
[1776962451399,43.96,78380.46,43.3,-0.06532,6e-05,6.68316]
[1776962457104,43.95,78383.57,43.3,-0.0651,6e-05,6.66652]
[1776962459330,43.95,78385.33,43.3,-0.065,5e-05,6.65856]
[1776962460804,43.95,78390.07,43.3,-0.06474,5e-05,6.63807]
[1776962461712,43.95,78391.57,43.3,-0.06466,5e-05,6.63149]
[1776962462464,43.95,78391.57,43.3,-0.06465,5e-05,6.63133]
[1776962464307,43.95,78388.52,43.3,-0.06482,5e-05,6.64401]
[1776962465013,43.95,78383.81,43.3,-0.06507,5e-05,6.66418]
[1776962465498,43.95,78383.81,43.3,-0.06507,5e-05,6.66418]
[1776962465868,43.95,78364.7,43.3,-0.06613,6e-05,6.74654]
[1776962466558,43.95,78364.7,43.3,-0.06613,6e-05,6.74654]
[1776962466705,43.95,78364.7,43.3,-0.06613,6e-05,6.74654]
[1776962467295,43.95,78362.66,43.3,-0.06625,6e-05,6.75535]
[1776962469129,43.95,78362.11,43.3,-0.06628,6e-05,6.75773]
[1776962474577,43.95,78366.44,43.3,-0.06604,6e-05,6.73918]
[1776962474777,43.95,78366.44,43.3,-0.06604,6e-05,6.73918]
[1776962474868,43.95,78368.42,43.3,-0.06593,6e-05,6.73075]
[1776962480265,43.95,78368.03,43.3,-0.06593,6e-05,6.73094]
[1776962486307,43.94,78367.55,43.3,-0.06594,6e-05,6.73113]
[1776962491342,43.94,78368.54,43.3,-0.06582,6e-05,6.72073]
[1776962496377,43.93,78368.23,43.3,-0.06582,6e-05,6.72063]
[1776962497428,43.93,78368.23,43.3,-0.06582,6e-05,6.72063]
[1776962500570,43.93,78364.16,43.3,-0.06603,6e-05,6.73697]
[1776962506450,43.92,78367.09,43.3,-0.06585,6e-05,6.72252]
[1776962507672,43.92,78367.09,43.3,-0.06585,6e-05,6.72252]
[1776962511336,43.92,78366.35,43.3,-0.06587,6e-05,6.72449]
[1776962512010,43.92,78366.35,43.3,-0.06587,6e-05,6.72449]
[1776962518710,43.91,78366.15,43.3,-0.06586,6e-05,6.72318]
[1776962522644,43.91,78366.02,43.3,-0.06586,6e-05,6.72343]
[1776962522736,43.91,78377.89,43.3,-0.06519,6e-05,6.67114]
[1776962524583,43.91,78390.35,43.3,-0.0645,5e-05,6.61738]
[1776962528262,43.91,78389.62,43.3,-0.06453,5e-05,6.62009]
[1776962533020,43.9,78385.28,43.3,-0.06476,5e-05,6.638]
[1776962533158,43.9,78385.28,43.3,-0.06476,5e-05,6.638]
[1776962533829,43.9,78368.43,43.3,-0.06569,6e-05,6.71]
[1776962534977,43.9,78368.43,43.3,-0.06569,6e-05,6.71]
[1776962535980,43.9,78368.02,43.3,-0.06571,6e-05,6.71194]
[1776962537528,43.9,78371.51,43.3,-0.06552,6e-05,6.69702]
[1776962542709,43.91,78371.36,43.3,-0.06554,6e-05,6.69846]
[1776962546752,43.91,78367.03,43.3,-0.06578,6e-05,6.71745]
[1776962550999,43.91,78356.85,43.3,-0.06635,6e-05,6.76171]
[1776962551539,43.91,78355.97,43.3,-0.06636,6e-05,6.76096]
[1776962551570,43.91,78355.97,43.3,-0.06636,6e-05,6.76096]
[1776962551733,43.91,78355.97,43.3,-0.06636,6e-05,6.76096]
[1776962551774,43.91,78342.53,43.3,-0.06712,6e-05,6.81924]
[1776962552721,43.91,78342.53,43.3,-0.06712,6e-05,6.81924]
[1776962553404,43.91,78337.68,43.3,-0.06739,6e-05,6.84036]
[1776962558931,43.91,78337.23,43.3,-0.06741,6e-05,6.8418]
[1776962559146,43.91,78337.23,43.3,-0.06741,6e-05,6.8418]
[1776962564866,43.9,78335.93,43.3,-0.06747,6e-05,6.84663]
[1776962570909,43.9,78334.86,43.3,-0.06752,6e-05,6.85049]
[1776962575945,43.9,78334.79,43.3,-0.06752,6e-05,6.84998]
[1776962580980,43.9,78334.69,43.3,-0.06751,6e-05,6.84973]
[1776962585008,43.9,78346.02,43.3,-0.06687,6e-05,6.79997]
[1776962586557,43.9,78346.3,43.3,-0.06685,6e-05,6.7987]
[1776962587022,43.89,78347.93,43.3,-0.06676,6e-05,6.7912]
[1776962588035,43.89,78347.93,43.3,-0.06676,6e-05,6.7912]
[1776962588137,43.89,78347.04,43.3,-0.0668,6e-05,6.79464]
[1776962589841,43.89,78346.08,43.3,-0.06685,6e-05,6.79876]
[1776962590043,43.89,78346.96,43.3,-0.0668,6e-05,6.79488]
[1776962591182,43.89,78346.96,43.3,-0.0668,6e-05,6.79488]
[1776962591819,43.89,78356.72,43.3,-0.06625,6e-05,6.75218]
[1776962591902,43.89,78356.72,43.3,-0.06625,6e-05,6.75218]
[1776962595532,43.89,78360.47,43.3,-0.06602,6e-05,6.73467]
[1776962596497,43.89,78361.58,43.3,-0.06596,6e-05,6.72956]
[1776962596819,43.89,78361.58,43.3,-0.06596,6e-05,6.72956]
[1776962597673,43.89,78362.54,43.3,-0.0659,6e-05,6.72511]
[1776962599424,43.88,78355.68,43.3,-0.06628,6e-05,6.75414]
[1776962601181,43.88,78352.03,43.3,-0.06648,6e-05,6.7696]
[1776962601780,43.88,78354.42,43.3,-0.06634,6e-05,6.75888]
[1776962602727,43.88,78355.17,43.3,-0.06629,6e-05,6.75529]
[1776962603119,43.88,78355.17,43.3,-0.06629,6e-05,6.75529]
[1776962603888,43.88,78355.78,43.3,-0.06625,6e-05,6.75231]
[1776962605946,43.88,78355.53,43.3,-0.06626,6e-05,6.75272]
[1776962611189,43.87,78367.74,43.3,-0.06552,6e-05,6.69381]
[1776962616225,43.87,78370.87,43.3,-0.06533,6e-05,6.67922]
[1776962621911,43.87,78371.55,43.3,-0.06528,6e-05,6.67552]
[1776962623576,43.87,78371.55,43.3,-0.06528,6e-05,6.67515]
[1776962623581,43.87,78371.55,43.3,-0.06528,6e-05,6.67515]
[1776962624281,43.87,78372.68,43.3,-0.06522,6e-05,6.67029]
[1776962627924,43.87,78367.8,43.3,-0.06549,6e-05,6.69181]
[1776962631339,43.87,78369.53,43.3,-0.0654,6e-05,6.68487]
[1776962637372,43.87,78374.05,43.3,-0.06517,6e-05,6.66667]
[1776962642082,43.88,78374.42,43.3,-0.06516,6e-05,6.66569]
[1776962642188,43.88,78374.42,43.3,-0.06516,6e-05,6.66569]
[1776962642302,43.88,78374.42,43.3,-0.06516,6e-05,6.66569]
[1776962646312,43.88,78375.55,43.3,-0.0651,6e-05,6.66166]
[1776962646435,43.88,78376.16,43.3,-0.06508,6e-05,6.65945]
[1776962651470,43.88,78383.05,43.3,-0.06469,5e-05,6.62913]
[1776962656505,43.88,78377.96,43.3,-0.06496,6e-05,6.65035]
[1776962658519,43.87,78361.67,43.3,-0.06586,6e-05,6.7201]
[1776962664061,43.87,78367.93,43.3,-0.0655,6e-05,6.69207]
[1776962669596,43.87,78370.93,43.3,-0.06531,6e-05,6.67773]
[1776962674736,43.86,78371.3,43.3,-0.06524,6e-05,6.67078]
[1776962676409,43.86,78375.78,43.3,-0.06499,6e-05,6.6512]
[1776962681304,43.86,78386.86,43.3,-0.06438,5e-05,6.60332]
[1776962684478,43.86,78394.65,43.3,-0.06395,5e-05,6.56988]
[1776962684726,43.86,78394.65,43.3,-0.06395,5e-05,6.56988]
[1776962684827,43.86,78390.53,43.3,-0.06417,5e-05,6.58742]
[1776962687307,43.86,78389.8,43.3,-0.06421,5e-05,6.59004]
[1776962691766,43.85,78376.57,43.3,-0.06489,6e-05,6.64353]
[1776962694937,43.85,78378.89,43.3,-0.06475,5e-05,6.63242]
[1776962695240,43.85,78378.89,43.3,-0.06475,5e-05,6.63242]
[1776962695506,43.85,78378.89,43.3,-0.06475,5e-05,6.63242]
[1776962695299,43.85,78378.95,43.3,-0.06474,5e-05,6.63159]
[1776962696172,43.85,78354.89,43.3,-0.06607,6e-05,6.73517]
[1776962696741,43.85,78354.89,43.3,-0.06607,6e-05,6.73517]
[1776962696963,43.85,78354.89,43.3,-0.06607,6e-05,6.73517]
[1776962697693,43.84,78359.94,43.3,-0.06579,6e-05,6.71284]
[1776962698627,43.84,78357.33,43.3,-0.06593,6e-05,6.7242]
[1776962699949,43.84,78358.21,43.3,-0.06588,6e-05,6.72048]
[1776962701679,43.85,78356.95,43.3,-0.06596,6e-05,6.72607]
[1776962702553,43.85,78358.5,43.3,-0.06587,6e-05,6.71945]
[1776962702905,43.85,78358.5,43.3,-0.06587,6e-05,6.71945]
[1776962703320,43.85,78358.5,43.3,-0.06587,6e-05,6.71945]
[1776962704564,43.85,78355.14,43.3,-0.06606,6e-05,6.7341]
[1776962705197,43.85,78357.15,43.3,-0.06595,6e-05,6.72546]
[1776962708350,43.84,78364.1,43.3,-0.06555,6e-05,6.69484]
[1776962709183,43.84,78365.08,43.3,-0.0655,6e-05,6.69035]
[1776962713922,43.84,78375.67,43.3,-0.06489,6e-05,6.64337]
[1776962716284,43.84,78376.31,43.3,-0.06485,6e-05,6.64044]
[1776962721354,43.84,78387.14,43.3,-0.06425,5e-05,6.59333]
[1776962721617,43.84,78387.75,43.3,-0.06422,5e-05,6.59062]
[1776962721978,43.84,78380.61,43.3,-0.06461,5e-05,6.62107]
[1776962726908,43.83,78383.6,43.3,-0.06441,5e-05,6.60599]
[1776962727773,43.83,78382.79,43.3,-0.06445,5e-05,6.60891]
[1776962733056,43.82,78382.24,43.3,-0.0644,5e-05,6.60335]
[1776962738091,43.81,78386.82,43.3,-0.06412,5e-05,6.5812]
[1776962741025,43.81,78389.45,43.3,-0.06396,5e-05,6.56898]
[1776962744134,43.8,78375.53,43.3,-0.0647,5e-05,6.62656]
[1776962749168,43.79,78370.82,43.3,-0.06492,6e-05,6.64393]
[1776962752274,43.79,78368.81,43.3,-0.06502,6e-05,6.65137]
[1776962757734,43.78,78367.91,43.3,-0.06502,6e-05,6.65161]
[1776962762645,43.77,78367.15,43.3,-0.06503,6e-05,6.6519]
[1776962765622,43.77,78361.98,43.3,-0.06529,6e-05,6.67234]
[1776962766193,43.77,78361.98,43.3,-0.06529,6e-05,6.67234]
[1776962767960,43.76,78361.85,43.3,-0.06528,6e-05,6.67166]
[1776962773257,43.75,78371.85,43.3,-0.06469,6e-05,6.62578]
[1776962773465,43.75,78370.94,43.3,-0.06474,6e-05,6.62916]
[1776962774040,43.75,78370.94,43.3,-0.06474,6e-05,6.62916]
[1776962779378,43.74,78369.31,43.3,-0.06479,6e-05,6.63294]
[1776962784413,43.73,78370.5,43.3,-0.06469,6e-05,6.62513]
[1776962788353,43.73,78372.68,43.3,-0.06455,5e-05,6.6142]
[1776962788787,43.73,78372.65,43.3,-0.06454,5e-05,6.61382]
[1776962794483,43.72,78368.48,43.3,-0.06468,6e-05,6.62339]
[1776962799518,43.71,78374.68,43.3,-0.06431,5e-05,6.59419]
[1776962801382,43.71,78374.68,43.3,-0.06431,5e-05,6.59419]
[1776962801395,43.71,78374.68,43.3,-0.06431,5e-05,6.59419]
[1776962802755,43.71,78378.33,43.3,-0.0641,5e-05,6.57761]
[1776962806275,43.7,78378.1,43.3,-0.06409,5e-05,6.57728]
[1776962811602,43.69,78376.92,43.3,-0.06412,5e-05,6.57917]
[1776962813527,43.69,78374.52,43.3,-0.06425,5e-05,6.589]
[1776962814093,43.69,78374.52,43.3,-0.06425,5e-05,6.589]
[1776962815727,43.69,78367.77,43.3,-0.0646,6e-05,6.61704]
[1776962821672,43.68,78372.85,43.3,-0.06428,5e-05,6.59181]
[1776962823995,43.68,78374.97,43.3,-0.06416,5e-05,6.58225]
[1776962827380,43.67,78372.84,43.3,-0.06426,5e-05,6.59004]
[1776962827425,43.67,78372.84,43.3,-0.06426,5e-05,6.59004]
[1776962827499,43.67,78367.8,43.3,-0.06453,6e-05,6.61121]
[1776962827714,43.67,78355.28,43.3,-0.06522,6e-05,6.66463]
[1776962832338,43.67,78350.61,43.3,-0.06548,6e-05,6.68519]
[1776962832370,43.67,78350.65,43.3,-0.06548,6e-05,6.68536]
[1776962834851,43.67,78350.77,43.3,-0.06548,6e-05,6.6848]
[1776962834882,43.67,78348.52,43.3,-0.0656,6e-05,6.69433]
[1776962836495,43.67,78348.52,43.3,-0.0656,6e-05,6.69433]
[1776962835769,43.67,78336.32,43.3,-0.06628,6e-05,6.7474]
[1776962836663,43.67,78336.32,43.3,-0.06628,6e-05,6.7474]
[1776962837931,43.67,78333.21,43.3,-0.06646,6e-05,6.76099]
[1776962838545,43.67,78333.09,43.3,-0.06647,6e-05,6.76155]
[1776962838791,43.67,78333.4,43.3,-0.06645,6e-05,6.76025]
[1776962843828,43.67,78337.83,43.3,-0.06618,6e-05,6.73936]
[1776962844613,43.67,78337.83,43.3,-0.06618,6e-05,6.73936]
[1776962846387,43.67,78335.3,43.3,-0.06632,6e-05,6.75006]
[1776962848821,43.67,78330.47,43.3,-0.06658,6e-05,6.7701]
[1776962853900,43.66,78333.64,43.3,-0.06633,6e-05,6.74961]
[1776962856783,43.66,78333.58,43.3,-0.06633,6e-05,6.74922]
[1776962858230,43.66,78331.95,43.3,-0.06642,6e-05,6.75599]
[1776962860372,43.65,78331.64,43.3,-0.06643,6e-05,6.75667]
[1776962862598,43.65,78328.92,43.3,-0.06657,6e-05,6.76749]
[1776962863497,43.65,78328.92,43.3,-0.06657,6e-05,6.76749]
[1776962863799,43.65,78339.08,43.3,-0.06599,6e-05,6.72295]
[1776962864097,43.65,78339.08,43.3,-0.06599,6e-05,6.72295]
[1776962866429,43.65,78351.27,43.3,-0.0653,6e-05,6.66964]
[1776962871639,43.65,78354.6,43.3,-0.0651,6e-05,6.65412]
[1776962880492,43.64,78353.38,43.3,-0.06515,6e-05,6.6579]
[1776962882096,43.64,78364.87,43.3,-0.06451,6e-05,6.60789]
[1776962887131,43.64,78368.14,43.3,-0.06433,5e-05,6.59341]
[1776962892166,43.64,78368.36,43.3,-0.06431,5e-05,6.59208]
[1776962897201,43.64,78366.99,43.3,-0.06438,6e-05,6.59765]
[1776962902235,43.64,78367.17,43.3,-0.06437,6e-05,6.5966]
[1776962904249,43.64,78377.45,43.3,-0.0638,5e-05,6.55249]
[1776962906264,43.64,78366.54,43.3,-0.0644,6e-05,6.59927]
[1776962911299,43.64,78371.73,43.3,-0.06407,5e-05,6.57229]
[1776962916334,43.64,78377.05,43.3,-0.06378,5e-05,6.54944]
[1776962921369,43.64,78377.21,43.3,-0.06378,5e-05,6.54894]
[1776962926404,43.64,78377.92,43.3,-0.06374,5e-05,6.54608]
[1776962931441,43.64,78374.63,43.3,-0.06392,5e-05,6.56036]
[1776962936476,43.64,78374.61,43.3,-0.06392,5e-05,6.5605]
[1776962941511,43.64,78371.86,43.3,-0.06407,5e-05,6.5723]
[1776962946546,43.64,78376.9,43.3,-0.0638,5e-05,6.55074]
[1776962951581,43.64,78375.9,43.3,-0.06386,5e-05,6.55519]
[1776962953563,43.64,78375.74,43.3,-0.06386,5e-05,6.5559]
[1776962953621,43.64,78375.74,43.3,-0.06386,5e-05,6.5559]
[1776962954603,43.64,78392.03,43.3,-0.06298,5e-05,6.48641]
[1776962954927,43.64,78392.03,43.3,-0.06298,5e-05,6.48641]
[1776962955610,43.64,78391.35,43.3,-0.06301,5e-05,6.48894]
[1776962956617,43.64,78378.05,43.3,-0.06374,5e-05,6.54583]
[1776962957631,43.64,78378.05,43.3,-0.06374,5e-05,6.54583]
[1776962957830,43.64,78369.6,43.3,-0.0642,5e-05,6.58221]
[1776962958631,43.64,78367.15,43.3,-0.06434,5e-05,6.59273]
[1776962963666,43.63,78379.52,43.3,-0.06362,5e-05,6.53701]
[1776962969316,43.63,78382.5,43.3,-0.06344,5e-05,6.52282]
[1776962974743,43.62,78383.18,43.3,-0.06334,5e-05,6.51292]
[1776962978771,43.61,78372.54,43.3,-0.0639,5e-05,6.557]
[1776962983806,43.61,78381.18,43.3,-0.0634,5e-05,6.51798]
[1776962986393,43.61,78384.08,43.3,-0.06324,5e-05,6.50525]
[1776962992519,43.6,78390.55,43.3,-0.06286,5e-05,6.47571]
[1776962992873,43.6,78388.91,43.3,-0.06295,5e-05,6.4824]
[1776962993396,43.6,78388.91,43.3,-0.06295,5e-05,6.4824]
[1776962993620,43.6,78381.47,43.3,-0.06335,5e-05,6.51382]
[1776962994184,43.6,78381.47,43.3,-0.06335,5e-05,6.51382]
[1776962994253,43.6,78381.47,43.3,-0.06335,5e-05,6.51382]
[1776962994321,43.6,78364.22,43.3,-0.06429,6e-05,6.58772]
[1776962997707,43.6,78361.22,43.3,-0.06446,6e-05,6.60042]
[1776962997715,43.6,78361.22,43.3,-0.06446,6e-05,6.60042]
[1776962998435,43.6,78361.22,43.3,-0.06446,6e-05,6.60042]
[1776963001685,43.6,78360.7,43.3,-0.06448,6e-05,6.60216]
[1776963002402,43.6,78358.81,43.3,-0.06457,6e-05,6.60964]
[1776963003993,43.59,78345.83,43.3,-0.06528,6e-05,6.66457]
[1776963006277,43.59,78346.3,43.3,-0.06525,6e-05,6.66193]
[1776963006287,43.59,78346.3,43.3,-0.06525,6e-05,6.66193]
[1776963006302,43.59,78346.3,43.3,-0.06525,6e-05,6.66193]
[1776963006340,43.59,78346.3,43.3,-0.06525,6e-05,6.66193]
[1776963006627,43.59,78346.3,43.3,-0.06525,6e-05,6.66193]
[1776963006633,43.59,78344.76,43.3,-0.06532,6e-05,6.66799]
[1776963009028,43.59,78329.72,43.3,-0.06617,6e-05,6.7337]
[1776963010072,43.59,78329.72,43.3,-0.06617,6e-05,6.7337]
[1776963010605,43.59,78329.72,43.3,-0.06617,6e-05,6.7337]
[1776963011325,43.59,78327.81,43.3,-0.06628,6e-05,6.7421]
[1776963011456,43.59,78327.81,43.3,-0.06628,6e-05,6.7421]
[1776963012748,43.59,78328.4,43.3,-0.06625,6e-05,6.73966]
[1776963013410,43.59,78328.4,43.3,-0.06625,6e-05,6.73966]
[1776963015002,43.59,78319.14,43.3,-0.06677,6e-05,6.78015]
[1776963015858,43.59,78318.32,43.3,-0.06682,6e-05,6.78374]
[1776963016849,43.59,78323.72,43.3,-0.06652,6e-05,6.76015]
[1776963016877,43.59,78323.72,43.3,-0.06652,6e-05,6.76015]
[1776963016890,43.59,78323.72,43.3,-0.06652,6e-05,6.76015]
[1776963017088,43.59,78330.37,43.3,-0.06614,6e-05,6.73121]
[1776963022085,43.59,78339.61,43.3,-0.06561,6e-05,6.68997]
[1776963022844,43.59,78340.75,43.3,-0.06554,6e-05,6.6848]
[1776963023247,43.59,78340.75,43.3,-0.06554,6e-05,6.6848]
[1776963025256,43.59,78341.27,43.3,-0.06551,6e-05,6.6821]
[1776963031186,43.58,78339.23,43.3,-0.06556,6e-05,6.68475]
[1776963036547,43.58,78345.34,43.3,-0.06521,6e-05,6.65744]
[1776963038235,43.58,78358.89,43.3,-0.06445,6e-05,6.5986]
[1776963043270,43.58,78361.06,43.3,-0.06433,6e-05,6.58877]
[1776963048305,43.58,78356.56,43.3,-0.06457,6e-05,6.60772]
[1776963053340,43.57,78359.01,43.3,-0.06443,6e-05,6.5967]
[1776963058375,43.57,78362.61,43.3,-0.06423,6e-05,6.58085]
[1776963059081,43.57,78362.61,43.3,-0.06423,6e-05,6.58085]
[1776963064417,43.57,78375.15,43.3,-0.06354,5e-05,6.52699]
[1776963069452,43.57,78378.53,43.3,-0.06336,5e-05,6.51275]
[1776963074500,43.57,78386.0,43.3,-0.06295,5e-05,6.4812]
[1776963079536,43.58,78380.53,43.3,-0.06326,5e-05,6.50491]
[1776963084570,43.58,78373.29,43.3,-0.06366,5e-05,6.53622]
[1776963089605,43.58,78370.33,43.3,-0.06382,5e-05,6.54894]
[1776963094640,43.58,78380.95,43.3,-0.0632,5e-05,6.49916]
[1776963097662,43.58,78395.64,43.3,-0.06241,5e-05,6.43696]
[1776963102680,43.58,78389.97,43.3,-0.06273,5e-05,6.46175]
[1776963106725,43.58,78377.91,43.3,-0.06339,5e-05,6.51365]
[1776963110752,43.58,78367.66,43.3,-0.06395,5e-05,6.5576]
[1776963112767,43.58,78356.83,43.3,-0.06454,6e-05,6.60409]
[1776963114096,43.58,78353.06,43.3,-0.06475,6e-05,6.62024]
[1776963114234,43.58,78353.06,43.3,-0.06475,6e-05,6.62024]
[1776963114781,43.58,78342.64,43.3,-0.06533,6e-05,6.66515]
[1776963117944,43.58,78335.62,43.3,-0.06573,6e-05,6.69609]
[1776963121440,43.58,78336.8,43.3,-0.06566,6e-05,6.69123]
[1776963121765,43.58,78336.7,43.3,-0.06567,6e-05,6.69193]
[1776963122094,43.58,78336.7,43.3,-0.06567,6e-05,6.69193]
[1776963127616,43.58,78339.55,43.3,-0.0655,6e-05,6.67866]
[1776963130965,43.58,78339.57,43.3,-0.06549,6e-05,6.67748]
[1776963132237,43.58,78314.95,43.3,-0.06687,6e-05,6.784]
[1776963137943,43.57,78317.4,43.3,-0.0667,6e-05,6.77141]
[1776963140680,43.57,78317.54,43.3,-0.06669,6e-05,6.77043]
[1776963140967,43.57,78299.54,43.3,-0.06771,6e-05,6.8486]
[1776963146002,43.55,78300.47,43.3,-0.06757,6e-05,6.83785]
[1776963147880,43.55,78299.49,43.3,-0.06762,6e-05,6.84169]
[1776963148426,43.55,78299.49,43.3,-0.06762,6e-05,6.84169]
[1776963148528,43.54,78297.5,43.3,-0.06773,6e-05,6.84989]
[1776963149171,43.54,78297.5,43.3,-0.06773,6e-05,6.84989]
[1776963149660,43.54,78297.5,43.3,-0.06773,6e-05,6.84989]
[1776963150368,43.54,78293.67,43.3,-0.06794,6e-05,6.86666]
[1776963150451,43.54,78297.25,43.3,-0.06774,6e-05,6.85077]
[1776963153443,43.54,78300.53,43.3,-0.0675,6e-05,6.83123]
[1776963160100,43.53,78310.89,43.3,-0.06687,6e-05,6.78265]
[1776963165135,43.53,78305.26,43.3,-0.06717,6e-05,6.80553]
[1776963169697,43.52,78303.64,43.3,-0.06724,6e-05,6.81108]
[1776963170600,43.52,78303.68,43.3,-0.06723,6e-05,6.8105]
[1776963171392,43.52,78303.17,43.3,-0.06726,6e-05,6.81234]
[1776963172282,43.52,78303.64,43.3,-0.06723,6e-05,6.80987]
[1776963173081,43.52,78301.0,43.3,-0.06737,6e-05,6.82106]
[1776963173841,43.52,78301.0,43.3,-0.06737,6e-05,6.82106]
[1776963179176,43.51,78298.25,43.3,-0.0675,6e-05,6.83067]
[1776963179790,43.51,78298.25,43.3,-0.0675,6e-05,6.83067]
[1776963179919,43.51,78298.04,43.3,-0.0675,6e-05,6.83116]
[1776963179930,43.51,78298.04,43.3,-0.0675,6e-05,6.83116]
[1776963180241,43.51,78293.64,43.3,-0.06776,6e-05,6.85053]
[1776963182695,43.51,78292.79,43.3,-0.06781,6e-05,6.85422]
[1776963183218,43.51,78292.91,43.3,-0.0678,6e-05,6.85352]
[1776963183415,43.51,78292.91,43.3,-0.0678,6e-05,6.85352]
[1776963186783,43.51,78290.04,43.3,-0.06796,6e-05,6.86589]
[1776963187826,43.51,78278.98,43.3,-0.0686,6e-05,6.91454]
[1776963188219,43.51,78278.98,43.3,-0.0686,6e-05,6.91454]
[1776963188231,43.51,78278.98,43.3,-0.0686,6e-05,6.91454]
[1776963188511,43.51,78278.98,43.3,-0.0686,6e-05,6.91454]
[1776963188876,43.51,78261.55,43.3,-0.06961,6e-05,6.99176]
[1776963189246,43.51,78261.55,43.3,-0.06961,6e-05,6.99176]
[1776963189870,43.51,78247.11,43.3,-0.07046,6e-05,7.05593]
[1776963191540,43.51,78244.98,43.3,-0.07058,6e-05,7.06505]
[1776963193370,43.5,78238.81,43.3,-0.07094,6e-05,7.09183]
[1776963196843,43.5,78228.83,43.3,-0.07151,6e-05,7.13527]
[1776963199900,43.49,78230.94,43.3,-0.07136,6e-05,7.12362]
[1776963203409,43.49,78241.76,43.3,-0.07069,6e-05,7.07298]
[1776963208444,43.48,78233.03,43.3,-0.07118,6e-05,7.10995]
[1776963213912,43.47,78228.21,43.3,-0.07139,6e-05,7.12449]
[1776963217949,43.44,78222.95,43.3,-0.07157,6e-05,7.13734]
[1776963217889,43.44,78210.57,43.3,-0.07231,6e-05,7.19279]
[1776963218575,43.44,78210.57,43.3,-0.07231,6e-05,7.19279]
[1776963218894,43.44,78201.84,43.3,-0.07283,6e-05,7.2318]
[1776963219038,43.44,78201.84,43.3,-0.07283,6e-05,7.2318]
[1776963219131,43.44,78201.84,43.3,-0.07283,6e-05,7.2318]
[1776963219431,43.44,78201.84,43.3,-0.07283,6e-05,7.2318]
[1776963220713,43.44,78201.83,43.3,-0.07283,6e-05,7.23153]
[1776963222471,43.44,78201.37,43.3,-0.07285,6e-05,7.233]
[1776963224557,43.43,78212.11,43.3,-0.07218,6e-05,7.18339]
[1776963227578,43.43,78202.34,43.3,-0.07277,6e-05,7.22701]
[1776963232613,43.43,78202.51,43.3,-0.07274,6e-05,7.22471]
[1776963233134,43.43,78202.51,43.3,-0.07274,6e-05,7.22471]
[1776963238656,43.42,78201.56,43.3,-0.07277,6e-05,7.22719]
[1776963243430,43.42,78202.11,43.3,-0.07272,6e-05,7.2234]
[1776963244642,43.42,78197.56,43.3,-0.073,6e-05,7.24378]
[1776963249733,43.41,78199.43,43.3,-0.07285,6e-05,7.23319]
[1776963250898,43.41,78199.43,43.3,-0.07285,6e-05,7.23319]
[1776963250931,43.41,78190.43,43.3,-0.0734,6e-05,7.27385]
[1776963251126,43.41,78190.43,43.3,-0.0734,6e-05,7.27385]
[1776963256786,43.41,78186.3,43.3,-0.07365,6e-05,7.29244]
[1776963259613,43.41,78178.22,43.3,-0.07415,6e-05,7.3293]
[1776963261737,43.41,78176.96,43.3,-0.07422,6e-05,7.33489]
[1776963265298,43.41,78176.58,43.3,-0.07424,6e-05,7.33625]
[1776963265307,43.41,78176.58,43.3,-0.07424,6e-05,7.33625]
[1776963265469,43.41,78176.58,43.3,-0.07424,6e-05,7.33625]
[1776963268536,43.41,78174.16,43.3,-0.07439,6e-05,7.347]
[1776963271545,43.41,78165.78,43.3,-0.0749,6e-05,7.3851]
[1776963273653,43.4,78165.05,43.3,-0.0749,6e-05,7.38335]
[1776963277160,43.4,78157.65,43.3,-0.07536,6e-05,7.41674]
[1776963278061,43.4,78152.81,43.3,-0.07566,6e-05,7.43885]
[1776963278353,43.4,78152.81,43.3,-0.07566,6e-05,7.43885]
[1776963280564,43.4,78155.01,43.3,-0.07551,6e-05,7.42815]
[1776963281434,43.4,78156.0,43.3,-0.07545,6e-05,7.42335]
[1776963284249,43.4,78156.69,43.3,-0.07539,6e-05,7.41947]
[1776963290020,43.39,78150.65,43.3,-0.07575,6e-05,7.44588]
[1776963294843,43.39,78153.79,43.3,-0.07555,6e-05,7.43055]
[1776963295837,43.39,78153.64,43.3,-0.07555,6e-05,7.43075]
[1776963295861,43.39,78153.64,43.3,-0.07555,6e-05,7.43075]
[1776963296471,43.39,78144.09,43.3,-0.07614,6e-05,7.47433]
[1776963301284,43.38,78138.1,43.3,-0.07651,6e-05,7.50101]
[1776963304374,43.38,78138.85,43.3,-0.07645,6e-05,7.49649]
[1776963306992,43.38,78141.57,43.3,-0.07627,6e-05,7.48319]
[1776963308346,43.38,78153.5,43.3,-0.0755,6e-05,7.42705]
[1776963308420,43.38,78153.5,43.3,-0.0755,6e-05,7.42705]
[1776963309348,43.38,78159.36,43.3,-0.07513,6e-05,7.39979]
[1776963312982,43.38,78171.05,43.3,-0.0744,6e-05,7.34572]
[1776963315567,43.37,78173.56,43.3,-0.07424,6e-05,7.33387]
[1776963321242,43.37,78164.19,43.3,-0.07481,6e-05,7.37607]
[1776963323777,43.37,78164.17,43.3,-0.07481,6e-05,7.37601]
[1776963324799,43.37,78165.37,43.3,-0.07473,6e-05,7.37022]
[1776963330305,43.37,78165.81,43.3,-0.07469,6e-05,7.36735]
[1776963335757,43.37,78166.37,43.3,-0.07461,6e-05,7.35958]
[1776963336347,43.37,78176.82,43.3,-0.07395,6e-05,7.31145]
[1776963339980,43.37,78178.65,43.3,-0.07384,6e-05,7.30305]
[1776963340567,43.37,78179.41,43.3,-0.07379,6e-05,7.29956]
[1776963342014,43.37,78188.16,43.3,-0.07326,6e-05,7.25958]
[1776963342021,43.37,78188.16,43.3,-0.07326,6e-05,7.25958]
[1776963342415,43.37,78193.74,43.3,-0.07291,6e-05,7.2342]
[1776963342508,43.37,78184.19,43.3,-0.0735,6e-05,7.27746]
[1776963344577,43.36,78181.44,43.3,-0.07366,6e-05,7.28966]
[1776963345564,43.36,78184.59,43.3,-0.07346,6e-05,7.27488]
[1776963345935,43.36,78184.59,43.3,-0.07346,6e-05,7.27488]
[1776963349784,43.36,78189.34,43.3,-0.07315,6e-05,7.25181]
[1776963354802,43.35,78188.88,43.3,-0.07316,6e-05,7.25228]
[1776963355537,43.35,78189.7,43.3,-0.0731,6e-05,7.24821]
[1776963355631,43.35,78189.7,43.3,-0.0731,6e-05,7.24821]
[1776963355646,43.35,78189.7,43.3,-0.0731,6e-05,7.24821]
[1776963355743,43.35,78189.7,43.3,-0.0731,6e-05,7.24821]
[1776963355781,43.35,78189.7,43.3,-0.0731,6e-05,7.24821]
[1776963356114,43.35,78182.07,43.3,-0.07357,6e-05,7.28272]
[1776963356593,43.35,78182.07,43.3,-0.07357,6e-05,7.28272]
[1776963356604,43.35,78173.55,43.3,-0.07409,6e-05,7.32154]
[1776963357389,43.35,78173.55,43.3,-0.07409,6e-05,7.32154]
[1776963357589,43.35,78173.55,43.3,-0.07409,6e-05,7.32154]
[1776963357603,43.35,78168.74,43.3,-0.07439,6e-05,7.34356]
[1776963359853,43.35,78168.34,43.3,-0.07441,6e-05,7.34493]
[1776963359869,43.35,78166.89,43.3,-0.07449,6e-05,7.35112]
[1776963364823,43.35,78167.04,43.3,-0.07448,6e-05,7.35005]
[1776963365039,43.35,78167.04,43.3,-0.07448,6e-05,7.35005]
[1776963365146,43.35,78167.04,43.3,-0.07448,6e-05,7.35005]
[1776963365568,43.35,78146.66,43.3,-0.07575,6e-05,7.44391]
[1776963369804,43.35,78137.5,43.3,-0.07632,6e-05,7.48543]
[1776963371524,43.34,78125.23,43.3,-0.0771,6e-05,7.54214]
[1776963372714,43.34,78124.58,43.3,-0.07713,6e-05,7.54441]
[1776963372845,43.34,78124.58,43.3,-0.07713,6e-05,7.54441]
[1776963372915,43.34,78124.58,43.3,-0.07713,6e-05,7.54441]
[1776963373077,43.34,78121.8,43.3,-0.0773,6e-05,7.55696]
[1776963373516,43.34,78121.8,43.3,-0.0773,6e-05,7.55696]
[1776963373525,43.34,78121.8,43.3,-0.0773,6e-05,7.55696]
[1776963373697,43.34,78115.94,43.3,-0.07768,6e-05,7.5842]
[1776963374151,43.34,78115.94,43.3,-0.07768,6e-05,7.5842]
[1776963374164,43.34,78115.94,43.3,-0.07768,6e-05,7.5842]
[1776963375072,43.34,78115.94,43.3,-0.07768,6e-05,7.5842]
[1776963375174,43.34,78115.94,43.3,-0.07768,6e-05,7.5842]
[1776963375199,43.34,78115.94,43.3,-0.07768,6e-05,7.5842]
[1776963375079,43.34,78095.96,43.3,-0.07897,7e-05,7.67764]
[1776963375860,43.34,78095.96,43.3,-0.07897,7e-05,7.67764]
[1776963375867,43.34,78095.96,43.3,-0.07897,7e-05,7.67764]
[1776963376436,43.34,78090.59,43.3,-0.07932,7e-05,7.70289]
[1776963379836,43.34,78083.21,43.3,-0.07979,7e-05,7.73639]
[1776963379963,43.34,78083.21,43.3,-0.07979,7e-05,7.73639]
[1776963381561,43.33,78075.21,43.3,-0.0803,7e-05,7.77339]
[1776963381580,43.33,78075.21,43.3,-0.0803,7e-05,7.77339]
[1776963382802,43.33,78075.07,43.3,-0.0803,7e-05,7.77362]
[1776963382813,43.33,78075.07,43.3,-0.0803,7e-05,7.77362]
[1776963384040,43.33,78070.66,43.3,-0.08059,7e-05,7.79406]
[1776963384047,43.33,78070.66,43.3,-0.08059,7e-05,7.79406]
[1776963384574,43.33,78072.66,43.3,-0.08045,7e-05,7.78414]
[1776963385192,43.33,78076.22,43.3,-0.08021,7e-05,7.76686]
[1776963388606,43.33,78082.94,43.3,-0.07975,7e-05,7.73399]
[1776963391373,43.32,78082.96,43.3,-0.07974,7e-05,7.73281]
[1776963392251,43.32,78082.52,43.3,-0.07972,7e-05,7.72968]
[1776963395122,43.32,78078.49,43.3,-0.07997,7e-05,7.7476]
[1776963395458,43.32,78078.49,43.3,-0.07997,7e-05,7.7476]
[1776963395488,43.32,78078.49,43.3,-0.07997,7e-05,7.7476]
[1776963400885,43.31,78068.08,43.3,-0.08062,7e-05,7.79421]
[1776963403433,43.31,78069.03,43.3,-0.08054,7e-05,7.78876]
[1776963404157,43.31,78077.76,43.3,-0.07996,7e-05,7.747]
[1776963405378,43.31,78081.76,43.3,-0.07969,7e-05,7.72771]
[1776963407150,43.3,78090.71,43.3,-0.0791,7e-05,7.68481]
[1776963407457,43.3,78090.71,43.3,-0.0791,7e-05,7.68481]
[1776963408603,43.3,78097.15,43.3,-0.07867,7e-05,7.65423]
[1776963408942,43.3,78106.69,43.3,-0.07805,6e-05,7.60925]
[1776963410708,43.3,78108.62,43.3,-0.07792,6e-05,7.60003]
[1776963410956,43.3,78111.43,43.3,-0.07774,6e-05,7.58672]
[1776963415993,43.29,78117.32,43.3,-0.07733,6e-05,7.55693]
[1776963418980,43.29,78117.62,43.3,-0.0773,6e-05,7.55465]
[1776963418989,43.29,78117.62,43.3,-0.0773,6e-05,7.55465]
[1776963419079,43.29,78119.01,43.3,-0.0772,6e-05,7.54774]
[1776963420177,43.29,78122.37,43.3,-0.07699,6e-05,7.53199]
[1776963421030,43.29,78125.26,43.3,-0.0768,6e-05,7.51814]
[1776963423796,43.29,78125.72,43.3,-0.07676,6e-05,7.51523]
[1776963423798,43.29,78125.72,43.3,-0.07676,6e-05,7.51523]
[1776963424760,43.29,78128.18,43.3,-0.0766,6e-05,7.50341]
[1776963428638,43.28,78131.4,43.3,-0.07637,6e-05,7.48703]
[1776963429080,43.28,78131.4,43.3,-0.07637,6e-05,7.48703]
[1776963429380,43.28,78137.74,43.3,-0.07597,6e-05,7.45727]
[1776963430112,43.28,78137.74,43.3,-0.07597,6e-05,7.45727]
[1776963431089,43.28,78144.79,43.3,-0.07552,6e-05,7.42433]
[1776963432381,43.28,78146.56,43.3,-0.0754,6e-05,7.41567]
[1776963433099,43.28,78146.56,43.3,-0.0754,6e-05,7.41567]
[1776963433443,43.28,78147.55,43.3,-0.07533,6e-05,7.41085]
[1776963435362,43.28,78148.09,43.3,-0.07529,6e-05,7.4079]
[1776963436963,43.28,78149.59,43.3,-0.0752,6e-05,7.40074]
[1776963437815,43.28,78150.93,43.3,-0.07511,6e-05,7.39433]
[1776963441576,43.27,78152.25,43.3,-0.07502,6e-05,7.38762]
[1776963445416,43.27,78149.5,43.3,-0.07518,6e-05,7.39941]
[1776963446020,43.27,78149.5,43.3,-0.07518,6e-05,7.39941]
[1776963446077,43.27,78149.5,43.3,-0.07518,6e-05,7.39941]
[1776963446694,43.27,78149.26,43.3,-0.07519,6e-05,7.40006]
[1776963446835,43.27,78149.26,43.3,-0.07519,6e-05,7.40006]
[1776963447199,43.27,78153.37,43.3,-0.07493,6e-05,7.38087]
[1776963447284,43.27,78153.37,43.3,-0.07493,6e-05,7.38087]
[1776963454015,43.27,78156.65,43.3,-0.07467,6e-05,7.36004]
[1776963454640,43.27,78156.86,43.3,-0.07465,6e-05,7.35873]
[1776963458057,43.26,78156.58,43.3,-0.07466,6e-05,7.35953]
[1776963460619,43.26,78162.9,43.3,-0.07426,6e-05,7.33014]
[1776963460849,43.26,78162.9,43.3,-0.07426,6e-05,7.33014]
[1776963460971,43.26,78162.9,43.3,-0.07426,6e-05,7.33014]
[1776963461174,43.26,78162.9,43.3,-0.07426,6e-05,7.33014]
[1776963461072,43.26,78164.01,43.3,-0.07419,6e-05,7.32481]
[1776963461315,43.26,78147.43,43.3,-0.07523,6e-05,7.40122]
[1776963463329,43.26,78136.99,43.3,-0.07589,6e-05,7.44989]
[1776963467673,43.26,78138.29,43.3,-0.07581,6e-05,7.44399]
[1776963473148,43.26,78137.08,43.3,-0.07589,6e-05,7.4498]
[1776963473399,43.26,78126.05,43.3,-0.07659,6e-05,7.50109]
[1776963476616,43.26,78120.99,43.3,-0.07691,6e-05,7.52461]
[1776963478434,43.26,78107.64,43.3,-0.07777,6e-05,7.58669]
[1776963483111,43.26,78113.0,43.3,-0.07741,6e-05,7.56112]
[1776963483146,43.26,78113.0,43.3,-0.07741,6e-05,7.56112]
[1776963484280,43.26,78122.71,43.3,-0.07679,6e-05,7.51541]
[1776963486521,43.26,78125.73,43.3,-0.07659,6e-05,7.50124]
[1776963486609,43.26,78125.73,43.3,-0.07659,6e-05,7.50124]
[1776963487246,43.26,78133.89,43.3,-0.07607,6e-05,7.46329]
[1776963489166,43.26,78142.99,43.3,-0.0755,6e-05,7.42114]
[1776963489514,43.26,78151.38,43.3,-0.07497,6e-05,7.38226]
[1776963491998,43.26,78150.89,43.3,-0.075,6e-05,7.38433]
[1776963497161,43.26,78156.5,43.3,-0.07463,6e-05,7.35752]
[1776963499683,43.26,78164.03,43.3,-0.07416,6e-05,7.32245]
[1776963499754,43.26,78164.03,43.3,-0.07416,6e-05,7.32245]
[1776963499776,43.26,78164.03,43.3,-0.07416,6e-05,7.32245]
[1776963499910,43.26,78164.03,43.3,-0.07416,6e-05,7.32245]
[1776963500178,43.26,78164.03,43.3,-0.07416,6e-05,7.32245]
[1776963500060,43.26,78165.68,43.3,-0.07405,6e-05,7.31477]
[1776963500355,43.26,78165.68,43.3,-0.07405,6e-05,7.31477]
[1776963500368,43.26,78165.68,43.3,-0.07405,6e-05,7.31477]
[1776963500456,43.26,78165.68,43.3,-0.07405,6e-05,7.31477]
[1776963501109,43.25,78183.74,43.3,-0.07293,6e-05,7.23158]
[1776963501604,43.25,78183.74,43.3,-0.07293,6e-05,7.23158]
[1776963502330,43.25,78183.19,43.3,-0.07297,6e-05,7.23413]
[1776963503409,43.25,78176.71,43.3,-0.07337,6e-05,7.26381]
[1776963503534,43.25,78176.71,43.3,-0.07337,6e-05,7.26381]
[1776963506716,43.25,78165.83,43.3,-0.07404,6e-05,7.31362]
[1776963508303,43.25,78157.91,43.3,-0.07453,6e-05,7.34987]
[1776963508717,43.25,78157.91,43.3,-0.07453,6e-05,7.34987]
[1776963509067,43.25,78157.91,43.3,-0.07453,6e-05,7.34987]
[1776963509185,43.25,78157.91,43.3,-0.07453,6e-05,7.34987]
[1776963509216,43.25,78152.45,43.3,-0.07487,6e-05,7.3749]
[1776963509314,43.25,78152.45,43.3,-0.07487,6e-05,7.3749]
[1776963510118,43.25,78134.82,43.3,-0.07598,6e-05,7.45664]
[1776963510362,43.25,78134.82,43.3,-0.07598,6e-05,7.45664]
[1776963510507,43.25,78134.82,43.3,-0.07598,6e-05,7.45664]
[1776963510784,43.25,78134.82,43.3,-0.07598,6e-05,7.45664]
[1776963510974,43.25,78117.09,43.3,-0.07711,6e-05,7.53918]
[1776963511687,43.25,78117.09,43.3,-0.07711,6e-05,7.53918]
[1776963511988,43.25,78117.09,43.3,-0.07711,6e-05,7.53918]
[1776963512341,43.25,78108.47,43.3,-0.07762,6e-05,7.57454]
[1776963512787,43.25,78108.47,43.3,-0.07762,6e-05,7.57454]
[1776963514439,43.25,78113.67,43.3,-0.07728,6e-05,7.54998]
[1776963515061,43.25,78113.67,43.3,-0.07728,6e-05,7.54998]
[1776963516580,43.25,78107.55,43.3,-0.07768,6e-05,7.57837]
[1776963519696,43.25,78110.41,43.3,-0.07749,6e-05,7.56457]
[1776963523328,43.25,78108.63,43.3,-0.07759,6e-05,7.57238]
[1776963523758,43.25,78118.16,43.3,-0.07698,6e-05,7.52775]
[1776963528792,43.25,78118.23,43.3,-0.07697,6e-05,7.52726]
[1776963532038,43.25,78118.3,43.3,-0.07697,6e-05,7.52683]
[1776963537049,43.25,78117.77,43.3,-0.077,6e-05,7.52889]
[1776963542892,43.25,78118.02,43.3,-0.07697,6e-05,7.52736]
[1776963545915,43.25,78104.52,43.3,-0.07784,6e-05,7.59022]
[1776963550950,43.24,78105.84,43.3,-0.07774,6e-05,7.58329]
[1776963555985,43.24,78110.89,43.3,-0.07741,6e-05,7.55905]
[1776963557598,43.24,78110.89,43.3,-0.07741,6e-05,7.55905]
[1776963560182,43.24,78112.14,43.3,-0.07733,6e-05,7.55293]
[1776963570086,43.24,78118.42,43.3,-0.07691,6e-05,7.5229]
[1776963575121,43.24,78121.55,43.3,-0.07667,6e-05,7.50337]
[1776963576197,43.24,78121.55,43.3,-0.07667,6e-05,7.50337]
[1776963579383,43.24,78127.76,43.3,-0.07627,6e-05,7.47444]
[1776963579394,43.24,78127.76,43.3,-0.07627,6e-05,7.47444]
[1776963579574,43.24,78127.76,43.3,-0.07627,6e-05,7.47444]
[1776963579657,43.24,78127.76,43.3,-0.07627,6e-05,7.47444]
[1776963579782,43.24,78127.76,43.3,-0.07627,6e-05,7.47444]
[1776963580157,43.24,78133.15,43.3,-0.07593,6e-05,7.44909]
[1776963581164,43.24,78143.61,43.3,-0.07526,6e-05,7.40037]
[1776963581657,43.24,78143.61,43.3,-0.07526,6e-05,7.40037]
[1776963582540,43.24,78146.31,43.3,-0.07509,6e-05,7.38769]
[1776963584659,43.24,78144.77,43.3,-0.07518,6e-05,7.39445]
[1776963584764,43.24,78144.77,43.3,-0.07518,6e-05,7.39445]
[1776963585458,43.23,78136.78,43.3,-0.07568,6e-05,7.43125]
[1776963586636,43.23,78128.68,43.3,-0.07619,6e-05,7.46859]
[1776963587252,43.23,78128.68,43.3,-0.07619,6e-05,7.46859]
[1776963588386,43.23,78133.78,43.3,-0.07587,6e-05,7.44464]
[1776963588633,43.23,78133.78,43.3,-0.07587,6e-05,7.44464]
[1776963592404,43.23,78142.55,43.3,-0.0753,6e-05,7.4032]
[1776963595628,43.23,78141.84,43.3,-0.07534,6e-05,7.40584]
[1776963598708,43.23,78133.38,43.3,-0.07586,6e-05,7.44426]
[1776963600036,43.23,78133.05,43.3,-0.07588,6e-05,7.4455]
[1776963600299,43.23,78133.05,43.3,-0.07588,6e-05,7.4455]
[1776963602845,43.22,78141.32,43.3,-0.07534,6e-05,7.40638]
[1776963605176,43.22,78141.13,43.3,-0.07535,6e-05,7.40681]
[1776963605539,43.22,78141.13,43.3,-0.07535,6e-05,7.40658]
[1776963606980,43.22,78141.42,43.3,-0.07533,6e-05,7.40501]
[1776963612382,43.22,78145.11,43.3,-0.07508,6e-05,7.38664]
[1776963617690,43.22,78143.81,43.3,-0.07515,6e-05,7.39181]
[1776963621104,43.21,78144.95,43.3,-0.07507,6e-05,7.38587]
[1776963621507,43.21,78144.66,43.3,-0.07508,6e-05,7.38678]
[1776963621669,43.21,78144.66,43.3,-0.07508,6e-05,7.38678]
[1776963622454,43.21,78159.53,43.3,-0.07415,6e-05,7.31798]
[1776963623423,43.21,78159.53,43.3,-0.07415,6e-05,7.31798]
[1776963624312,43.21,78159.53,43.3,-0.07415,6e-05,7.31798]
[1776963626727,43.21,78162.83,43.3,-0.07394,6e-05,7.30243]
[1776963626790,43.21,78162.94,43.3,-0.07393,6e-05,7.30179]
[1776963627820,43.21,78162.94,43.3,-0.07393,6e-05,7.30179]
[1776963627919,43.21,78167.15,43.3,-0.07366,6e-05,7.28201]
[1776963632989,43.21,78176.73,43.3,-0.07303,6e-05,7.23336]
[1776963633639,43.21,78176.73,43.3,-0.07303,6e-05,7.23336]
[1776963634051,43.21,78182.42,43.3,-0.07268,6e-05,7.20742]
[1776963634479,43.21,78182.42,43.3,-0.07268,6e-05,7.20742]
[1776963634612,43.21,78182.42,43.3,-0.07268,6e-05,7.20742]
[1776963634713,43.21,78182.42,43.3,-0.07268,6e-05,7.20742]
[1776963634825,43.21,78182.42,43.3,-0.07268,6e-05,7.20742]
[1776963634984,43.21,78182.42,43.3,-0.07268,6e-05,7.20742]
[1776963639027,43.21,78185.64,43.3,-0.07247,6e-05,7.19197]
[1776963641356,43.2,78184.69,43.3,-0.07252,6e-05,7.19579]
[1776963647033,43.2,78188.75,43.3,-0.07225,6e-05,7.17576]
[1776963650472,43.2,78188.78,43.3,-0.07224,6e-05,7.1747]
[1776963650521,43.2,78188.78,43.3,-0.07224,6e-05,7.1747]
[1776963651275,43.2,78188.78,43.3,-0.07224,6e-05,7.1747]
[1776963653381,43.2,78199.11,43.3,-0.0716,6e-05,7.12687]
[1776963656890,43.19,78192.06,43.3,-0.07202,6e-05,7.15843]
[1776963660024,43.19,78191.62,43.3,-0.07204,6e-05,7.15985]
[1776963662738,43.19,78194.17,43.3,-0.07188,6e-05,7.14748]
[1776963663987,43.19,78194.17,43.3,-0.07188,6e-05,7.14748]
[1776963663992,43.19,78194.17,43.3,-0.07188,6e-05,7.14748]
[1776963669787,43.19,78208.45,43.3,-0.071,6e-05,7.0817]
[1776963673909,43.19,78210.6,43.3,-0.07087,6e-05,7.07178]
[1776963674488,43.19,78211.47,43.3,-0.07081,6e-05,7.06779]
[1776963679862,43.19,78210.84,43.3,-0.07085,6e-05,7.07028]
[1776963684897,43.18,78214.08,43.3,-0.07065,6e-05,7.05538]
[1776963685638,43.18,78214.08,43.3,-0.07065,6e-05,7.05538]
[1776963688926,43.18,78199.73,43.3,-0.07151,6e-05,7.12009]
[1776963691337,43.18,78199.01,43.3,-0.07155,6e-05,7.12322]
[1776963691607,43.18,78193.86,43.3,-0.07186,6e-05,7.14647]
[1776963691712,43.18,78193.86,43.3,-0.07186,6e-05,7.14647]
[1776963691826,43.18,78193.86,43.3,-0.07186,6e-05,7.14647]
[1776963692391,43.18,78159.44,43.3,-0.07394,6e-05,7.29912]
[1776963692592,43.18,78159.44,43.3,-0.07394,6e-05,7.29912]
[1776963692667,43.18,78159.44,43.3,-0.07394,6e-05,7.29912]
[1776963692794,43.18,78159.44,43.3,-0.07394,6e-05,7.29912]
[1776963692950,43.18,78159.44,43.3,-0.07394,6e-05,7.29912]
[1776963692974,43.18,78159.44,43.3,-0.07394,6e-05,7.29912]
[1776963693299,43.18,78135.89,43.3,-0.07541,6e-05,7.40784]
[1776963693619,43.18,78135.89,43.3,-0.07541,6e-05,7.40784]
[1776963693704,43.18,78135.89,43.3,-0.07541,6e-05,7.40784]
[1776963693881,43.18,78135.89,43.3,-0.07541,6e-05,7.40784]
[1776963694083,43.18,78135.89,43.3,-0.07541,6e-05,7.40784]
[1776963694359,43.18,78152.3,43.3,-0.07438,6e-05,7.33175]
[1776963694531,43.18,78152.3,43.3,-0.07438,6e-05,7.33175]
[1776963694962,43.18,78152.3,43.3,-0.07438,6e-05,7.33175]
[1776963695282,43.18,78152.3,43.3,-0.07438,6e-05,7.33175]
[1776963695339,43.18,78152.3,43.3,-0.07438,6e-05,7.33175]
[1776963695360,43.18,78139.46,43.3,-0.07518,6e-05,7.39093]
[1776963695956,43.18,78139.46,43.3,-0.07518,6e-05,7.39093]
[1776963695993,43.18,78139.46,43.3,-0.07518,6e-05,7.39093]
[1776963696196,43.18,78119.3,43.3,-0.07646,6e-05,7.48471]
[1776963696646,43.18,78119.3,43.3,-0.07646,6e-05,7.48471]
[1776963696863,43.18,78119.3,43.3,-0.07646,6e-05,7.48471]
[1776963696876,43.18,78119.3,43.3,-0.07646,6e-05,7.48471]
[1776963697638,43.18,78112.12,43.3,-0.07692,6e-05,7.5182]
[1776963698733,43.18,78112.77,43.3,-0.07688,6e-05,7.51509]
[1776963698757,43.18,78112.77,43.3,-0.07688,6e-05,7.51509]
[1776963699026,43.18,78112.77,43.3,-0.07688,6e-05,7.51509]
[1776963699594,43.18,78107.46,43.3,-0.07722,6e-05,7.53986]
[1776963699643,43.18,78107.46,43.3,-0.07722,6e-05,7.53986]
[1776963700099,43.18,78107.46,43.3,-0.07722,6e-05,7.53986]
[1776963700141,43.18,78107.46,43.3,-0.07722,6e-05,7.53986]
[1776963700412,43.18,78107.46,43.3,-0.07722,6e-05,7.53986]
[1776963701989,43.18,78094.26,43.3,-0.07807,6e-05,7.60154]
[1776963702453,43.18,78094.26,43.3,-0.07807,6e-05,7.60154]
[1776963702546,43.18,78094.26,43.3,-0.07807,6e-05,7.60154]
[1776963702932,43.18,78088.35,43.3,-0.07845,7e-05,7.62915]
[1776963703114,43.18,78088.35,43.3,-0.07845,7e-05,7.62915]
[1776963703253,43.18,78088.35,43.3,-0.07845,7e-05,7.62915]
[1776963703316,43.18,78088.35,43.3,-0.07845,7e-05,7.62915]
[1776963703437,43.18,78079.12,43.3,-0.07906,7e-05,7.67263]
[1776963704024,43.18,78079.12,43.3,-0.07906,7e-05,7.67263]
[1776963704998,43.18,78074.45,43.3,-0.07936,7e-05,7.69452]
[1776963705340,43.18,78074.45,43.3,-0.07936,7e-05,7.69452]
[1776963705460,43.18,78074.45,43.3,-0.07936,7e-05,7.69452]
[1776963705692,43.18,78076.08,43.3,-0.07925,7e-05,7.68683]
[1776963705885,43.18,78076.08,43.3,-0.07925,7e-05,7.68683]
[1776963706182,43.18,78076.08,43.3,-0.07925,7e-05,7.68683]
[1776963706527,43.18,78058.91,43.3,-0.08039,7e-05,7.76812]
[1776963707397,43.18,78058.91,43.3,-0.08039,7e-05,7.76812]
[1776963707533,43.18,78045.4,43.3,-0.08129,7e-05,7.8324]
[1776963708035,43.18,78045.4,43.3,-0.08129,7e-05,7.8324]
[1776963708498,43.18,78045.4,43.3,-0.08129,7e-05,7.8324]
[1776963708313,43.18,78031.19,43.3,-0.08224,7e-05,7.90013]
[1776963709141,43.18,78031.19,43.3,-0.08224,7e-05,7.90013]
[1776963710656,43.18,78033.99,43.3,-0.08205,7e-05,7.88655]
[1776963710965,43.18,78033.99,43.3,-0.08205,7e-05,7.88655]
[1776963711410,43.18,78033.99,43.3,-0.08205,7e-05,7.88655]
[1776963711451,43.18,78033.99,43.3,-0.08205,7e-05,7.88655]
[1776963712253,43.18,78033.49,43.3,-0.08208,7e-05,7.88884]
[1776963712336,43.18,78033.49,43.3,-0.08208,7e-05,7.88884]
[1776963712353,43.18,78033.49,43.3,-0.08208,7e-05,7.88884]
[1776963712420,43.18,78033.49,43.3,-0.08208,7e-05,7.88884]
[1776963712461,43.18,78032.53,43.3,-0.08215,7e-05,7.8935]
[1776963713665,43.18,78041.08,43.3,-0.08156,7e-05,7.85203]
[1776963713868,43.18,78041.08,43.3,-0.08156,7e-05,7.85203]
[1776963714238,43.18,78041.08,43.3,-0.08156,7e-05,7.85203]
[1776963714289,43.18,78041.08,43.3,-0.08156,7e-05,7.85203]
[1776963714404,43.18,78041.08,43.3,-0.08156,7e-05,7.85203]
[1776963714459,43.18,78041.08,43.3,-0.08156,7e-05,7.85203]
[1776963714668,43.18,78041.08,43.3,-0.08156,7e-05,7.85203]
[1776963714375,43.18,78033.37,43.3,-0.08208,7e-05,7.88831]
[1776963714816,43.18,78033.37,43.3,-0.08208,7e-05,7.88831]
[1776963715157,43.18,78033.37,43.3,-0.08208,7e-05,7.88831]
[1776963715309,43.18,78033.37,43.3,-0.08208,7e-05,7.88831]
[1776963715436,43.18,78033.37,43.3,-0.08208,7e-05,7.88831]
[1776963715508,43.18,78013.36,43.3,-0.08343,7e-05,7.98429]
[1776963716977,43.18,78008.18,43.3,-0.08379,7e-05,8.0093]
[1776963717418,43.18,78008.18,43.3,-0.08379,7e-05,8.0093]
[1776963718163,43.18,78005.23,43.3,-0.08399,7e-05,8.0233]
[1776963718426,43.18,78005.23,43.3,-0.08399,7e-05,8.0233]
[1776963719159,43.18,78007.01,43.3,-0.08386,7e-05,8.01457]
[1776963719410,43.18,78007.01,43.3,-0.08386,7e-05,8.01457]
[1776963720691,43.18,78010.43,43.3,-0.08363,7e-05,7.99796]
[1776963721014,43.18,78010.43,43.3,-0.08363,7e-05,7.99796]
[1776963723488,43.17,77997.04,43.3,-0.08454,7e-05,8.06207]
[1776963724046,43.17,77997.04,43.3,-0.08454,7e-05,8.06207]
[1776963724446,43.17,77997.04,43.3,-0.08454,7e-05,8.06207]
[1776963724988,43.17,78000.39,43.3,-0.08431,7e-05,8.04569]
[1776963725122,43.17,78000.39,43.3,-0.08431,7e-05,8.04569]
[1776963725162,43.17,78000.39,43.3,-0.08431,7e-05,8.04569]
[1776963725192,43.17,78000.39,43.3,-0.08431,7e-05,8.04569]
[1776963725325,43.17,78000.39,43.3,-0.08431,7e-05,8.04569]
[1776963726262,43.17,77998.13,43.3,-0.08446,7e-05,8.05661]
[1776963726465,43.17,77998.13,43.3,-0.08446,7e-05,8.05661]
[1776963726503,43.17,77976.47,43.3,-0.08597,7e-05,8.1614]
[1776963726857,43.17,77976.47,43.3,-0.08597,7e-05,8.1614]
[1776963727116,43.17,77976.47,43.3,-0.08597,7e-05,8.1614]
[1776963727251,43.17,77958.58,43.3,-0.08721,7e-05,8.24801]
[1776963727627,43.17,77958.58,43.3,-0.08721,7e-05,8.24801]
[1776963727947,43.17,77958.58,43.3,-0.08721,7e-05,8.24801]
[1776963728651,43.17,77951.71,43.3,-0.0877,7e-05,8.2816]
[1776963728819,43.17,77951.71,43.3,-0.0877,7e-05,8.2816]
[1776963729234,43.17,77951.71,43.3,-0.0877,7e-05,8.2816]
[1776963730398,43.17,77946.92,43.3,-0.08804,7e-05,8.30461]
[1776963730474,43.17,77946.92,43.3,-0.08804,7e-05,8.30461]
[1776963730671,43.17,77953.22,43.3,-0.08758,7e-05,8.27348]
[1776963731040,43.17,77953.22,43.3,-0.08758,7e-05,8.27348]
[1776963731505,43.17,77953.22,43.3,-0.08758,7e-05,8.27348]
[1776963731458,43.17,77959.35,43.3,-0.08714,7e-05,8.24298]
[1776963731973,43.17,77959.35,43.3,-0.08714,7e-05,8.24298]
[1776963732024,43.17,77959.35,43.3,-0.08714,7e-05,8.24298]
[1776963732166,43.17,77959.35,43.3,-0.08714,7e-05,8.24298]
[1776963732271,43.17,77959.35,43.3,-0.08714,7e-05,8.24298]
[1776963732354,43.17,77959.35,43.3,-0.08714,7e-05,8.24298]
[1776963732481,43.17,77971.42,43.3,-0.08629,7e-05,8.18363]
[1776963733656,43.16,77973.33,43.3,-0.08615,7e-05,8.17393]
[1776963733773,43.16,77973.33,43.3,-0.08615,7e-05,8.17393]
[1776963733775,43.16,77973.33,43.3,-0.08615,7e-05,8.17393]
[1776963734956,43.16,77976.98,43.3,-0.08589,7e-05,8.15579]
[1776963735567,43.16,77983.83,43.3,-0.0854,7e-05,8.12217]
[1776963736624,43.16,77988.39,43.3,-0.08508,7e-05,8.09976]
[1776963737537,43.16,77988.39,43.3,-0.08508,7e-05,8.09976]
[1776963737655,43.16,77983.03,43.3,-0.08545,7e-05,8.12575]
[1776963737679,43.16,77983.03,43.3,-0.08545,7e-05,8.12575]
[1776963737754,43.16,77983.03,43.3,-0.08545,7e-05,8.12575]
[1776963739109,43.16,77974.76,43.3,-0.08603,7e-05,8.16565]
[1776963739294,43.16,77974.76,43.3,-0.08603,7e-05,8.16565]
[1776963739395,43.16,77974.76,43.3,-0.08603,7e-05,8.16565]
[1776963739707,43.16,77979.17,43.3,-0.08571,7e-05,8.14355]
[1776963743890,43.16,77989.24,43.3,-0.085,7e-05,8.09384]
[1776963744330,43.16,77989.24,43.3,-0.085,7e-05,8.09384]
[1776963749435,43.15,77983.23,43.3,-0.08539,7e-05,8.1213]
[1776963750459,43.15,77983.23,43.3,-0.08539,7e-05,8.1213]
[1776963754711,43.15,77973.03,43.3,-0.08604,7e-05,8.16441]
[1776963754990,43.15,77973.03,43.3,-0.08604,7e-05,8.16441]
[1776963756488,43.15,77956.29,43.3,-0.08721,7e-05,8.24534]
[1776963758657,43.14,77963.51,43.3,-0.08668,7e-05,8.20922]
[1776963760626,43.14,77962.11,43.3,-0.08677,7e-05,8.21526]
[1776963760665,43.14,77962.11,43.3,-0.08677,7e-05,8.21526]
[1776963762384,43.14,77961.22,43.3,-0.08683,7e-05,8.2192]
[1776963763764,43.14,77970.12,43.3,-0.08619,7e-05,8.17503]
[1776963764287,43.14,77970.12,43.3,-0.08619,7e-05,8.17503]
[1776963764463,43.14,77970.12,43.3,-0.08619,7e-05,8.17503]
[1776963764555,43.14,77984.34,43.3,-0.0852,7e-05,8.10592]
[1776963765399,43.14,77984.34,43.3,-0.0852,7e-05,8.10592]
[1776963765500,43.14,77984.34,43.3,-0.0852,7e-05,8.10592]
[1776963765556,43.14,77984.34,43.3,-0.0852,7e-05,8.10592]
[1776963767514,43.13,77984.08,43.3,-0.08521,7e-05,8.10638]
[1776963768954,43.13,77988.75,43.3,-0.08488,7e-05,8.0833]
[1776963769524,43.13,77988.75,43.3,-0.08488,7e-05,8.0833]
[1776963771192,43.13,77981.85,43.3,-0.08535,7e-05,8.11657]
[1776963771235,43.13,77971.9,43.3,-0.08604,7e-05,8.16468]
[1776963773368,43.13,77973.22,43.3,-0.08595,7e-05,8.15794]
[1776963774576,43.13,77976.67,43.3,-0.0857,7e-05,8.14058]
[1776963774548,43.13,77986.84,43.3,-0.08499,7e-05,8.09102]
[1776963774868,43.13,77986.84,43.3,-0.08499,7e-05,8.09102]
[1776963775337,43.13,77986.84,43.3,-0.08499,7e-05,8.09102]
[1776963780591,43.13,77986.56,43.3,-0.085,7e-05,8.09165]
[1776963780734,43.13,77988.2,43.3,-0.08488,7e-05,8.0835]
[1776963781005,43.13,77988.2,43.3,-0.08488,7e-05,8.0835]
[1776963781041,43.13,77988.2,43.3,-0.08488,7e-05,8.0835]
[1776963781443,43.13,77988.2,43.3,-0.08488,7e-05,8.0835]
[1776963781566,43.13,77997.86,43.3,-0.08421,7e-05,8.03658]
[1776963781892,43.13,77997.86,43.3,-0.08421,7e-05,8.03658]
[1776963782011,43.13,78018.81,43.3,-0.08277,7e-05,7.93554]
[1776963782762,43.13,78018.81,43.3,-0.08277,7e-05,7.93554]
[1776963784174,43.12,78011.99,43.3,-0.08323,7e-05,7.96806]
[1776963787200,43.12,78021.98,43.3,-0.08254,7e-05,7.91919]
[1776963787547,43.12,78021.98,43.3,-0.08254,7e-05,7.91919]
[1776963789289,43.12,78038.09,43.3,-0.08145,7e-05,7.84137]
[1776963789753,43.12,78038.09,43.3,-0.08145,7e-05,7.84137]
[1776963789815,43.12,78038.09,43.3,-0.08145,7e-05,7.84137]
[1776963789937,43.12,78038.09,43.3,-0.08145,7e-05,7.84137]
[1776963790532,43.12,78038.09,43.3,-0.08145,7e-05,7.84137]
[1776963790567,43.12,78031.02,43.3,-0.08191,7e-05,7.87453]
[1776963795704,43.11,78039.22,43.3,-0.08133,7e-05,7.83329]
[1776963795722,43.11,78039.22,43.3,-0.08133,7e-05,7.83329]
[1776963797654,43.11,78051.7,43.3,-0.08049,7e-05,7.77297]
[1776963797669,43.11,78051.7,43.3,-0.08049,7e-05,7.77297]
[1776963797719,43.11,78051.7,43.3,-0.08049,7e-05,7.77297]
[1776963798027,43.11,78051.7,43.3,-0.08049,7e-05,7.77297]
[1776963798088,43.11,78041.22,43.3,-0.08118,7e-05,7.82254]
[1776963799359,43.11,78041.22,43.3,-0.08118,7e-05,7.82254]
[1776963801086,43.11,78042.06,43.3,-0.08111,7e-05,7.81766]
[1776963801407,43.11,78042.06,43.3,-0.08111,7e-05,7.81766]
[1776963809880,43.09,78039.87,43.3,-0.0812,7e-05,7.82365]
[1776963811289,43.09,78039.87,43.3,-0.0812,7e-05,7.82365]
[1776963811384,43.09,78032.3,43.3,-0.08166,7e-05,7.85452]
[1776963813009,43.09,78030.61,43.3,-0.08177,7e-05,7.8623]
[1776963813306,43.09,78030.61,43.3,-0.08177,7e-05,7.8623]
[1776963816287,43.09,78034.76,43.3,-0.08148,7e-05,7.84198]
[1776963819814,43.09,78032.89,43.3,-0.0816,7e-05,7.85044]
[1776963819950,43.09,78030.7,43.3,-0.08175,7e-05,7.86091]
[1776963820941,43.09,78030.7,43.3,-0.08175,7e-05,7.86091]
[1776963821570,43.09,78030.7,43.3,-0.08175,7e-05,7.86091]
[1776963821581,43.09,78025.21,43.3,-0.08212,7e-05,7.88756]
[1776963821962,43.09,78025.21,43.3,-0.08212,7e-05,7.88756]
[1776963823561,43.09,78032.22,43.3,-0.08165,7e-05,7.85399]
[1776963823595,43.09,78032.22,43.3,-0.08165,7e-05,7.85399]
[1776963825193,43.09,78038.91,43.3,-0.0812,7e-05,7.82184]
[1776963828191,43.09,78043.73,43.3,-0.08087,7e-05,7.79862]
[1776963828515,43.09,78051.24,43.3,-0.08037,7e-05,7.76282]
[1776963829110,43.09,78051.24,43.3,-0.08037,7e-05,7.76282]
[1776963829150,43.09,78051.24,43.3,-0.08037,7e-05,7.76282]
[1776963829153,43.09,78051.24,43.3,-0.08037,7e-05,7.76282]
[1776963829186,43.09,78051.24,43.3,-0.08037,7e-05,7.76282]
[1776963829631,43.11,78051.16,43.3,-0.08047,7e-05,7.77038]
[1776963830519,43.11,78051.16,43.3,-0.08047,7e-05,7.77038]
[1776963831653,43.13,78043.74,43.3,-0.08105,7e-05,7.81184]
[1776963831690,43.13,78043.47,43.3,-0.08107,7e-05,7.81313]
[1776963833419,43.14,78042.2,43.3,-0.08124,7e-05,7.82515]
[1776963833732,43.18,78042.99,43.3,-0.08134,7e-05,7.83281]
[1776963834185,43.18,78042.99,43.3,-0.08134,7e-05,7.83281]
[1776963839285,43.21,78039.83,43.3,-0.0817,7e-05,7.85849]
[1776963840021,43.21,78041.31,43.3,-0.08161,7e-05,7.8522]
[1776963843119,43.22,78054.64,43.3,-0.08076,7e-05,7.79119]
[1776963848154,43.26,78046.54,43.3,-0.08149,7e-05,7.8436]
[1776963851309,43.26,78043.23,43.3,-0.08172,7e-05,7.86039]
[1776963854669,43.26,78051.23,43.3,-0.08121,7e-05,7.8239]
[1776963862776,43.28,78054.28,43.3,-0.08108,7e-05,7.81455]
[1776963863259,43.28,78043.35,43.3,-0.08182,7e-05,7.86714]
[1776963867287,43.29,78034.01,43.3,-0.08247,7e-05,7.91355]
[1776963871815,43.29,78030.12,43.3,-0.08271,7e-05,7.92894]
[1776963872660,43.29,78019.07,43.3,-0.08347,7e-05,7.98228]
[1776963873018,43.29,78019.07,43.3,-0.08347,7e-05,7.98228]
[1776963873386,43.29,78019.07,43.3,-0.08347,7e-05,7.98228]
[1776963873703,43.29,78001.34,43.3,-0.08469,7e-05,8.06788]
[1776963874046,43.29,78001.34,43.3,-0.08469,7e-05,8.06788]
[1776963875138,43.3,77996.14,43.3,-0.08506,7e-05,8.0939]
[1776963875383,43.3,77996.14,43.3,-0.08506,7e-05,8.0939]
[1776963877149,43.3,77983.8,43.3,-0.08592,7e-05,8.154]
[1776963877364,43.3,77973.6,43.3,-0.08664,7e-05,8.20384]
[1776963877728,43.3,77973.6,43.3,-0.08664,7e-05,8.20384]
[1776963878371,43.3,77969.61,43.3,-0.08693,7e-05,8.22351]
[1776963883549,43.31,77967.27,43.3,-0.08712,7e-05,8.23712]
[1776963885520,43.31,77954.75,43.3,-0.08803,7e-05,8.29976]
[1776963886437,43.31,77944.33,43.3,-0.08878,7e-05,8.3512]
[1776963887783,43.31,77942.29,43.3,-0.08893,7e-05,8.36162]
[1776963888578,43.31,77942.29,43.3,-0.08893,7e-05,8.36162]
[1776963891825,43.32,77943.66,43.3,-0.08885,7e-05,8.35639]
[1776963892801,43.32,77942.6,43.3,-0.08894,7e-05,8.36194]
[1776963898060,43.35,77947.04,43.3,-0.08876,7e-05,8.35015]
[1776963901543,43.39,77962.53,43.3,-0.08786,7e-05,8.28883]
[1776963904433,43.43,77959.81,43.3,-0.08828,7e-05,8.31753]
[1776963908637,43.47,77952.23,43.3,-0.089,7e-05,8.36762]
[1776963908666,43.49,77951.27,43.3,-0.08914,7e-05,8.37688]
[1776963910608,43.52,77933.4,43.3,-0.09061,7e-05,8.47745]
[1776963914636,43.59,77944.4,43.3,-0.09012,7e-05,8.44458]
[1776963916650,43.62,77934.31,43.3,-0.091,7e-05,8.50495]
[1776963918666,43.63,77924.17,43.3,-0.09181,7e-05,8.5598]
[1776963919260,43.63,77924.17,43.3,-0.09181,7e-05,8.5598]
[1776963919462,43.63,77924.17,43.3,-0.09181,7e-05,8.5598]
[1776963919684,43.63,77924.17,43.3,-0.09181,7e-05,8.5598]
[1776963919701,43.63,77916.67,43.3,-0.09236,7e-05,8.59668]
[1776963921912,43.64,77909.93,43.3,-0.09287,7e-05,8.6313]
[1776963922174,43.64,77909.93,43.3,-0.09287,7e-05,8.6313]
[1776963922700,43.64,77900.73,43.3,-0.09355,7e-05,8.6767]
[1776963924945,43.67,77900.74,43.3,-0.09373,7e-05,8.68899]
[1776963925720,43.67,77878.68,43.3,-0.09537,7e-05,8.79823]
[1776963927992,43.69,77871.74,43.4,-0.09598,8e-05,8.83915]
[1776963928742,43.69,77860.04,43.4,-0.09687,8e-05,8.89779]
[1776963929749,43.69,77870.55,43.4,-0.09608,8e-05,8.84546]
[1776963931425,43.7,77878.01,43.4,-0.09552,7e-05,8.80869]
[1776963931767,43.71,77884.52,43.4,-0.09504,7e-05,8.77513]
[1776963932181,43.71,77884.52,43.4,-0.09504,7e-05,8.77513]
[1776963932916,43.71,77884.52,43.4,-0.09504,7e-05,8.77513]
[1776963932780,43.71,77871.76,43.4,-0.096,8e-05,8.83847]
[1776963933783,43.73,77861.32,43.4,-0.09689,8e-05,8.8976]
[1776963934792,43.73,77851.16,43.4,-0.09766,8e-05,8.94827]
[1776963935154,43.73,77851.16,43.4,-0.09766,8e-05,8.94827]
[1776963935828,43.73,77851.16,43.4,-0.09766,8e-05,8.94827]
[1776963935798,43.75,77836.09,43.4,-0.09891,8e-05,9.03024]
[1776963937812,43.76,77854.84,43.4,-0.09756,8e-05,8.9418]
[1776963938320,43.76,77854.84,43.4,-0.09756,8e-05,8.9418]
[1776963940987,43.82,77864.66,43.4,-0.0971,8e-05,8.9124]
[1776963942944,43.86,77877.46,43.4,-0.09631,8e-05,8.86014]
[1776963944869,43.87,77889.56,43.4,-0.0955,7e-05,8.80649]
[1776963948220,43.93,77888.77,43.4,-0.09585,7e-05,8.8306]
[1776963948539,43.93,77888.77,43.4,-0.09585,7e-05,8.8306]
[1776963949190,43.97,77889.4,43.4,-0.096,7e-05,8.84077]
[1776963951102,44.01,77905.08,43.4,-0.09503,7e-05,8.77672]
[1776963953129,44.06,77915.01,43.4,-0.09452,7e-05,8.7432]
[1776963958301,44.15,77908.85,43.4,-0.09541,7e-05,8.80276]
[1776963959241,44.17,77909.39,43.4,-0.09547,7e-05,8.80693]
[1776963960626,44.21,77929.36,43.4,-0.0942,7e-05,8.72285]
[1776963961775,44.21,77929.36,43.4,-0.0942,7e-05,8.72285]
[1776963961887,44.21,77929.36,43.4,-0.0942,7e-05,8.72285]
[1776963962125,44.23,77929.26,43.4,-0.09433,7e-05,8.73131]
[1776963963105,44.26,77928.51,43.4,-0.0945,7e-05,8.74279]
[1776963963130,44.26,77928.51,43.4,-0.0945,7e-05,8.74279]
[1776963963275,44.26,77928.51,43.4,-0.0945,7e-05,8.74279]
[1776963964023,44.3,77913.01,43.4,-0.09585,7e-05,8.83328]
[1776963965353,44.32,77902.45,43.4,-0.09673,7e-05,8.89123]
[1776963969058,44.32,77888.82,43.4,-0.09778,8e-05,8.96034]
[1776963974093,44.33,77892.06,43.4,-0.09757,7e-05,8.94655]
[1776963979128,44.34,77887.78,43.4,-0.09792,8e-05,8.96987]
[1776963984163,44.34,77889.87,43.4,-0.0978,8e-05,8.96177]
[1776963989601,44.36,77890.46,43.4,-0.09784,8e-05,8.96482]
[1776963995357,44.38,77892.32,43.4,-0.09776,7e-05,8.95764]
[1776963996685,44.39,77883.44,43.4,-0.09844,8e-05,9.00231]
[1776964001750,44.42,77882.25,43.4,-0.09869,8e-05,9.01871]
[1776964003830,44.44,77892.52,43.4,-0.09803,7e-05,8.97607]
[1776964009979,44.47,77892.43,43.4,-0.09819,8e-05,8.98642]
[1776964010820,44.5,77911.45,43.4,-0.09689,7e-05,8.90141]
[1776964011685,44.5,77926.01,43.4,-0.09581,7e-05,8.83028]
[1776964012775,44.5,77926.01,43.4,-0.09581,7e-05,8.83028]
[1776964012808,44.52,77926.53,43.4,-0.09587,7e-05,8.83421]
[1776964014307,44.54,77933.4,43.4,-0.09546,7e-05,8.80712]
[1776964014532,44.54,77933.54,43.4,-0.09546,7e-05,8.80683]
[1776964020198,44.63,77930.56,43.4,-0.09614,7e-05,8.85294]
[1776964025456,44.71,77925.37,43.4,-0.09687,7e-05,8.90178]
[1776964030377,44.75,77929.88,43.4,-0.09674,7e-05,8.89368]
[1776964032771,44.76,77932.54,43.4,-0.09663,7e-05,8.88616]
[1776964032865,44.78,77925.43,43.4,-0.09723,7e-05,8.92567]
[1776964033334,44.78,77925.43,43.4,-0.09723,7e-05,8.92567]
[1776964034839,44.79,77920.19,43.4,-0.09768,7e-05,8.95546]
[1776964034871,44.79,77919.62,43.4,-0.09772,7e-05,8.95834]
[1776964038879,44.83,77908.08,43.4,-0.09876,7e-05,9.0264]
[1776964043582,44.87,77922.96,43.4,-0.09784,7e-05,8.96665]
[1776964047705,44.91,77911.35,43.4,-0.09892,7e-05,9.03777]
[1776964048805,44.92,77902.35,43.4,-0.09963,8e-05,9.08407]
[1776964053678,44.93,77887.33,43.4,-0.10075,8e-05,9.15471]
[1776964055916,44.93,77877.41,43.4,-0.1015,8e-05,9.20344]
[1776964056841,44.93,77877.41,43.4,-0.1015,8e-05,9.20344]
[1776964056990,44.93,77877.41,43.4,-0.1015,8e-05,9.20344]
[1776964059812,44.93,77868.51,43.4,-0.10218,8e-05,9.24709]
[1776964063097,44.92,77864.63,43.4,-0.10247,8e-05,9.26584]
[1776964068124,44.92,77857.1,43.4,-0.10302,8e-05,9.30074]
[1776964068761,44.91,77867.22,43.4,-0.10222,8e-05,9.24931]
[1776964069807,44.91,77867.22,43.4,-0.10222,8e-05,9.24931]
[1776964069986,44.91,77861.03,43.4,-0.10268,8e-05,9.27898]
[1776964075320,44.92,77866.66,43.4,-0.10228,8e-05,9.25301]
[1776964076317,44.92,77874.51,43.4,-0.1017,8e-05,9.21605]
[1776964076340,44.92,77874.51,43.4,-0.1017,8e-05,9.21605]
[1776964076541,44.92,77874.51,43.4,-0.1017,8e-05,9.21605]
[1776964076822,44.93,77882.1,43.4,-0.10115,8e-05,9.18044]
[1776964078346,44.93,77878.01,43.4,-0.10145,8e-05,9.20011]
[1776964078836,44.93,77862.17,43.4,-0.10267,8e-05,9.27814]
[1776964079046,44.93,77862.17,43.4,-0.10267,8e-05,9.27814]
[1776964079169,44.93,77862.17,43.4,-0.10267,8e-05,9.27814]
[1776964079843,44.93,77864.77,43.4,-0.10247,8e-05,9.26532]
[1776964081450,44.92,77872.49,43.4,-0.10187,8e-05,9.22693]
[1776964081857,44.92,77861.97,43.4,-0.10267,8e-05,9.27828]
[1776964082426,44.92,77861.97,43.4,-0.10267,8e-05,9.27828]
[1776964083011,44.92,77861.97,43.4,-0.10267,8e-05,9.27828]
[1776964083871,44.92,77852.16,43.4,-0.10342,8e-05,9.32618]
[1776964085010,44.92,77852.16,43.4,-0.10342,8e-05,9.32618]
[1776964085885,44.92,77841.37,43.4,-0.10425,8e-05,9.37962]
[1776964087899,44.92,77854.13,43.4,-0.10327,8e-05,9.31709]
[1776964088664,44.92,77854.13,43.4,-0.10327,8e-05,9.31709]
[1776964088906,44.92,77868.93,43.4,-0.10214,8e-05,9.24447]
[1776964089186,44.92,77868.93,43.4,-0.10214,8e-05,9.24447]
[1776964089541,44.92,77868.93,43.4,-0.10214,8e-05,9.24447]
[1776964089913,44.92,77875.85,43.4,-0.10161,8e-05,9.21051]
[1776964090702,44.92,77875.85,43.4,-0.10161,8e-05,9.21051]
[1776964091816,44.91,77876.2,43.4,-0.10154,8e-05,9.20545]
[1776964096962,44.91,77869.46,43.4,-0.10203,8e-05,9.23713]
[1776964101997,44.91,77871.2,43.4,-0.10189,8e-05,9.22808]
[1776964102566,44.91,77871.2,43.4,-0.10189,8e-05,9.22808]
[1776964103004,44.91,77860.04,43.4,-0.10274,8e-05,9.28301]
[1776964108038,44.91,77858.44,43.4,-0.10288,8e-05,9.29153]
[1776964111873,44.91,77869.84,43.4,-0.10196,8e-05,9.23068]
[1776964117161,44.91,77868.66,43.4,-0.10207,8e-05,9.23741]
[1776964118721,44.91,77865.04,43.4,-0.10235,8e-05,9.2554]
[1776964118747,44.91,77865.04,43.4,-0.10235,8e-05,9.2554]
[1776964119113,44.91,77865.04,43.4,-0.10235,8e-05,9.2554]
[1776964118847,44.92,77860.35,43.4,-0.10271,8e-05,9.27865]
[1776964119225,44.92,77868.21,43.4,-0.1021,8e-05,9.23996]
[1776964122577,44.92,77860.82,43.4,-0.10267,8e-05,9.27646]
[1776964122735,44.92,77860.82,43.4,-0.10267,8e-05,9.27646]
[1776964122996,44.92,77861.08,43.4,-0.10266,8e-05,9.27561]
[1776964123371,44.92,77861.08,43.4,-0.10266,8e-05,9.27561]
[1776964123464,44.92,77861.08,43.4,-0.10266,8e-05,9.27561]
[1776964123594,44.92,77861.08,43.4,-0.10266,8e-05,9.27561]
[1776964123639,44.92,77861.08,43.4,-0.10266,8e-05,9.27561]
[1776964123662,44.92,77861.08,43.4,-0.10266,8e-05,9.27561]
[1776964123895,44.92,77844.72,43.4,-0.10392,8e-05,9.35632]
[1776964124413,44.92,77844.72,43.4,-0.10392,8e-05,9.35632]
[1776964124416,44.92,77844.72,43.4,-0.10392,8e-05,9.35632]
[1776964124822,44.92,77844.72,43.4,-0.10392,8e-05,9.35632]
[1776964124888,44.92,77844.72,43.4,-0.10392,8e-05,9.35632]
[1776964124898,44.92,77823.84,43.4,-0.10556,8e-05,9.4602]
[1776964128275,44.92,77826.58,43.4,-0.10536,8e-05,9.44745]
[1776964128276,44.92,77826.58,43.4,-0.10536,8e-05,9.44745]
[1776964129600,44.93,77825.18,43.4,-0.10552,8e-05,9.45821]
[1776964129681,44.93,77819.52,43.4,-0.10597,8e-05,9.48666]
[1776964130351,44.93,77819.52,43.4,-0.10597,8e-05,9.48666]
[1776964130746,44.94,77821.66,43.4,-0.10581,8e-05,9.47637]
[1776964132542,44.95,77822.31,43.4,-0.10581,8e-05,9.47666]
[1776964133063,44.96,77824.6,43.4,-0.10569,8e-05,9.46892]
[1776964133958,44.96,77824.6,43.4,-0.10569,8e-05,9.46892]
[1776964134034,44.96,77828.63,43.4,-0.10538,8e-05,9.44909]
[1776964134331,44.96,77828.63,43.4,-0.10538,8e-05,9.44909]
[1776964134409,44.96,77832.95,43.4,-0.10504,8e-05,9.4277]
[1776964135696,44.96,77832.95,43.4,-0.10504,8e-05,9.4277]
[1776964135797,44.96,77834.55,43.4,-0.10492,8e-05,9.42013]
[1776964137260,44.97,77824.64,43.4,-0.10576,8e-05,9.47326]
[1776964138946,44.97,77824.64,43.4,-0.10576,8e-05,9.47326]
[1776964138994,44.97,77824.64,43.4,-0.10576,8e-05,9.47326]
[1776964139050,44.97,77825.55,43.4,-0.1057,8e-05,9.46948]
[1776964140281,44.99,77835.38,43.4,-0.10503,8e-05,9.4274]
[1776964142823,45.02,77834.83,43.4,-0.10518,8e-05,9.43684]
[1776964142866,45.02,77834.83,43.4,-0.10518,8e-05,9.43684]
[1776964143715,45.04,77830.91,43.4,-0.10559,8e-05,9.46335]
[1776964146137,45.04,77829.62,43.4,-0.10571,8e-05,9.47092]
[1776964146958,45.04,77829.62,43.4,-0.10571,8e-05,9.47092]
[1776964147394,45.04,77835.72,43.4,-0.10524,8e-05,9.44135]
[1776964147549,45.04,77835.72,43.4,-0.10524,8e-05,9.44135]
[1776964148098,45.07,77848.06,43.4,-0.10441,8e-05,9.38828]
[1776964153372,45.14,77840.45,43.4,-0.10534,8e-05,9.44819]
[1776964156624,45.14,77845.95,43.4,-0.10493,8e-05,9.42232]
[1776964157030,45.17,77856.16,43.4,-0.10426,8e-05,9.37992]
[1776964158093,45.17,77856.16,43.4,-0.10426,8e-05,9.37992]
[1776964158415,45.17,77857.02,43.4,-0.1042,8e-05,9.37569]
[1776964159110,45.17,77857.02,43.4,-0.1042,8e-05,9.37569]
[1776964159119,45.19,77839.46,43.4,-0.10568,8e-05,9.46999]
[1776964159445,45.19,77839.46,43.4,-0.10568,8e-05,9.46999]
[1776964159518,45.19,77827.93,43.4,-0.10658,8e-05,9.52691]
[1776964164793,45.2,77825.97,43.4,-0.10677,8e-05,9.53908]
[1776964168178,45.21,77824.29,43.4,-0.10694,8e-05,9.54978]
[1776964171877,45.21,77822.74,43.4,-0.10704,8e-05,9.55374]
[1776964172063,45.21,77810.58,43.4,-0.10801,8e-05,9.6147]
[1776964173564,45.21,77805.59,43.4,-0.10841,8e-05,9.63944]
[1776964174070,45.22,77789.65,43.4,-0.10969,8e-05,9.71947]
[1776964178079,45.22,77781.29,43.4,-0.11038,8e-05,9.76214]
[1776964178085,45.22,77781.29,43.4,-0.11038,8e-05,9.76214]
[1776964179080,45.22,77780.62,43.4,-0.11044,8e-05,9.76587]
[1776964180215,45.22,77780.96,43.4,-0.11042,8e-05,9.76424]
[1776964180698,45.22,77764.85,43.4,-0.11172,8e-05,9.84457]
[1776964185386,45.22,77767.69,43.4,-0.11151,8e-05,9.83194]
[1776964185749,45.23,77766.77,43.4,-0.11159,8e-05,9.83688]
[1776964187466,45.23,77766.72,43.4,-0.1116,8e-05,9.83723]
[1776964187851,45.23,77775.93,43.4,-0.11085,8e-05,9.79127]
[1776964191064,45.23,77774.51,43.4,-0.11097,8e-05,9.79836]
[1776964191100,45.23,77774.51,43.4,-0.11097,8e-05,9.79836]
[1776964191898,45.23,77773.85,43.4,-0.11102,8e-05,9.80173]
[1776964192966,45.23,77759.47,43.4,-0.11219,8e-05,9.87368]
[1776964193986,45.23,77759.47,43.4,-0.11219,8e-05,9.87368]
[1776964194078,45.23,77757.0,43.4,-0.11239,8e-05,9.88595]
[1776964194338,45.23,77757.0,43.4,-0.11239,8e-05,9.88595]
[1776964194406,45.23,77757.0,43.4,-0.11239,8e-05,9.88595]
[1776964194942,45.23,77750.59,43.4,-0.11292,8e-05,9.91801]
[1776964196630,45.23,77755.93,43.4,-0.11249,8e-05,9.89192]
[1776964199671,45.23,77759.29,43.4,-0.11222,8e-05,9.87547]
[1776964200187,45.23,77759.91,43.4,-0.11218,8e-05,9.87275]
[1776964200205,45.23,77759.91,43.4,-0.11218,8e-05,9.87275]
[1776964200582,45.23,77759.91,43.4,-0.11218,8e-05,9.87275]
[1776964200893,45.23,77759.91,43.4,-0.11218,8e-05,9.87275]
[1776964201171,45.23,77759.91,43.4,-0.11218,8e-05,9.87275]
[1776964200908,45.23,77757.0,43.4,-0.11241,8e-05,9.88729]
[1776964203902,45.23,77749.17,43.4,-0.11306,8e-05,9.92671]
[1776964203987,45.23,77744.78,43.4,-0.11342,8e-05,9.94871]
[1776964206742,45.23,77739.5,43.4,-0.11385,8e-05,9.9752]
[1776964206766,45.23,77729.65,43.4,-0.11467,8e-05,10.0246]
[1776964207245,45.23,77729.65,43.4,-0.11467,8e-05,10.0246]
[1776964208478,45.23,77724.68,43.4,-0.11508,8e-05,10.04955]
[1776964212162,45.23,77724.51,43.4,-0.11509,8e-05,10.05052]
[1776964212167,45.23,77724.51,43.4,-0.11509,8e-05,10.05052]
[1776964211802,45.23,77715.37,43.4,-0.11585,8e-05,10.09645]
[1776964216202,45.23,77720.9,43.4,-0.11539,8e-05,10.0686]
[1776964216840,45.23,77712.28,43.4,-0.11611,8e-05,10.11195]
[1776964222109,45.23,77711.15,43.4,-0.1162,8e-05,10.11745]
[1776964224141,45.23,77711.31,43.4,-0.11619,8e-05,10.1166]
[1776964225754,45.23,77717.42,43.4,-0.11568,8e-05,10.08578]
[1776964225908,45.23,77729.09,43.4,-0.11471,8e-05,10.02712]
[1776964226981,45.23,77729.09,43.4,-0.11471,8e-05,10.02712]
[1776964228974,45.23,77735.75,43.4,-0.11416,8e-05,9.99382]
[1776964229046,45.23,77735.75,43.4,-0.11416,8e-05,9.99382]
[1776964230712,45.23,77747.04,43.4,-0.11324,8e-05,9.93774]
[1776964234417,45.24,77745.05,43.4,-0.11336,8e-05,9.94329]
[1776964234847,45.24,77745.05,43.4,-0.11336,8e-05,9.94329]
[1776964235709,45.24,77752.95,43.4,-0.11272,8e-05,9.90404]
[1776964237117,45.24,77750.03,43.4,-0.11296,8e-05,9.91859]
[1776964242288,45.24,77747.99,43.4,-0.11315,8e-05,9.93002]
[1776964242317,45.24,77747.99,43.4,-0.11315,8e-05,9.93002]
[1776964242798,45.24,77747.99,43.4,-0.11315,8e-05,9.93002]
[1776964243038,45.24,77766.54,43.4,-0.11163,8e-05,9.83733]
[1776964244171,45.24,77766.54,43.4,-0.11163,8e-05,9.83733]
[1776964244193,45.24,77776.92,43.4,-0.11079,8e-05,9.78548]
[1776964244701,45.24,77776.92,43.4,-0.11079,8e-05,9.78548]
[1776964245621,45.24,77775.25,43.4,-0.11093,8e-05,9.79393]
[1776964248199,45.24,77785.67,43.4,-0.11009,8e-05,9.74234]
[1776964248735,45.24,77785.67,43.4,-0.11009,8e-05,9.74234]
[1776964250654,45.24,77791.13,43.4,-0.10966,8e-05,9.71556]
[1776964254646,45.25,77797.04,43.4,-0.1092,8e-05,9.68706]
[1776964255134,45.25,77797.83,43.4,-0.10914,8e-05,9.68337]
[1776964255846,45.25,77797.83,43.4,-0.10914,8e-05,9.68337]
[1776964255850,45.25,77797.83,43.4,-0.10914,8e-05,9.68337]
[1776964256724,45.25,77800.45,43.4,-0.10894,8e-05,9.67059]
[1776964256792,45.25,77800.45,43.4,-0.10894,8e-05,9.67059]
[1776964257073,45.25,77800.45,43.4,-0.10894,8e-05,9.67059]
[1776964257097,45.25,77800.45,43.4,-0.10894,8e-05,9.67059]
[1776964260038,45.25,77812.67,43.4,-0.10798,8e-05,9.61087]
[1776964260377,45.25,77818.96,43.4,-0.10748,8e-05,9.57975]
[1776964261061,45.25,77818.96,43.4,-0.10748,8e-05,9.57975]
[1776964261234,45.25,77818.96,43.4,-0.10748,8e-05,9.57975]
[1776964264642,45.26,77824.89,43.4,-0.10705,8e-05,9.55234]
[1776964265159,45.26,77824.89,43.4,-0.10705,8e-05,9.55234]
[1776964268342,45.26,77818.74,43.4,-0.10756,8e-05,9.58442]
[1776964269791,45.26,77824.98,43.4,-0.10707,8e-05,9.55397]
[1776964270809,45.26,77830.94,43.4,-0.10661,8e-05,9.52499]
[1776964274377,45.27,77836.8,43.4,-0.10618,8e-05,9.49806]
[1776964275006,45.27,77836.8,43.4,-0.10618,8e-05,9.49806]
[1776964275076,45.27,77836.8,43.4,-0.10618,8e-05,9.49806]
[1776964275129,45.27,77836.8,43.4,-0.10618,8e-05,9.49806]
[1776964275178,45.27,77840.68,43.4,-0.10589,8e-05,9.4795]
[1776964277628,45.27,77844.31,43.4,-0.10561,8e-05,9.46197]
[1776964277773,45.27,77844.31,43.4,-0.10561,8e-05,9.46197]
[1776964277991,45.27,77844.31,43.4,-0.10561,8e-05,9.46197]
[1776964278013,45.27,77844.31,43.4,-0.10561,8e-05,9.46197]
[1776964278025,45.27,77844.31,43.4,-0.10561,8e-05,9.46197]
[1776964278198,45.27,77844.31,43.4,-0.10561,8e-05,9.46197]
[1776964278253,45.27,77844.31,43.4,-0.10561,8e-05,9.46197]
[1776964278240,45.27,77846.17,43.4,-0.10547,8e-05,9.45316]
[1776964278344,45.27,77846.17,43.4,-0.10547,8e-05,9.45316]
[1776964278612,45.27,77846.17,43.4,-0.10547,8e-05,9.45316]
[1776964278629,45.27,77837.28,43.4,-0.10617,8e-05,9.49728]
[1776964280312,45.27,77837.28,43.4,-0.10617,8e-05,9.49728]
[1776964279843,45.28,77827.53,43.4,-0.10694,8e-05,9.54564]
[1776964280665,45.28,77827.53,43.4,-0.10694,8e-05,9.54564]
[1776964281044,45.28,77827.53,43.4,-0.10694,8e-05,9.54564]
[1776964281562,45.28,77841.66,43.4,-0.10584,8e-05,9.47644]
[1776964282487,45.28,77841.66,43.4,-0.10584,8e-05,9.47644]
[1776964282740,45.28,77841.66,43.4,-0.10584,8e-05,9.47644]
[1776964284903,45.28,77830.57,43.4,-0.10672,8e-05,9.53205]
[1776964287437,45.28,77831.33,43.4,-0.10667,8e-05,9.52902]
[1776964287526,45.28,77831.33,43.4,-0.10667,8e-05,9.52902]
[1776964288369,45.28,77843.38,43.4,-0.10573,8e-05,9.46991]
[1776964289982,45.28,77843.38,43.4,-0.10573,8e-05,9.46991]
[1776964290276,45.28,77843.38,43.4,-0.10573,8e-05,9.46991]
[1776964291077,45.28,77846.75,43.4,-0.10548,8e-05,9.45403]
[1776964291379,45.29,77845.02,43.4,-0.10557,8e-05,9.45775]
[1776964291596,45.29,77845.02,43.4,-0.10557,8e-05,9.45775]
[1776964291874,45.29,77845.02,43.4,-0.10557,8e-05,9.45775]
[1776964292710,45.29,77844.24,43.4,-0.10564,8e-05,9.46194]
[1776964292975,45.29,77844.24,43.4,-0.10564,8e-05,9.46194]
[1776964293596,45.29,77835.92,43.4,-0.10629,8e-05,9.50318]
[1776964294226,45.29,77835.92,43.4,-0.10629,8e-05,9.50318]
[1776964296033,45.29,77839.75,43.4,-0.106,8e-05,9.48461]
[1776964297656,45.29,77831.32,43.4,-0.10667,8e-05,9.52676]
[1776964301294,45.29,77827.94,43.4,-0.10694,8e-05,9.54417]
[1776964309548,45.3,77822.74,43.4,-0.10738,8e-05,9.57176]
[1776964309623,45.3,77839.03,43.4,-0.10611,8e-05,9.49163]
[1776964311510,45.3,77841.09,43.4,-0.10595,8e-05,9.4818]
[1776964315926,45.3,77847.01,43.4,-0.10551,8e-05,9.45399]
[1776964316285,45.3,77847.01,43.4,-0.10551,8e-05,9.45399]
[1776964316291,45.3,77847.01,43.4,-0.10551,8e-05,9.45399]
[1776964316422,45.31,77850.94,43.4,-0.10521,8e-05,9.43505]
[1776964316908,45.31,77850.94,43.4,-0.10521,8e-05,9.43505]
[1776964317086,45.31,77854.65,43.4,-0.10493,8e-05,9.41722]
[1776964318119,45.31,77854.65,43.4,-0.10493,8e-05,9.41722]
[1776964318809,45.31,77859.97,43.4,-0.10453,8e-05,9.39172]
[1776964319179,45.31,77868.07,43.4,-0.10391,8e-05,9.35255]
[1776964319950,45.31,77868.07,43.4,-0.10391,8e-05,9.35255]
[1776964321513,45.31,77874.45,43.4,-0.10343,8e-05,9.32187]
[1776964326579,45.32,77872.66,43.4,-0.10362,8e-05,9.33387]
[1776964326586,45.32,77872.66,43.4,-0.10362,8e-05,9.33387]
[1776964326665,45.32,77872.66,43.4,-0.10362,8e-05,9.33387]
[1776964326889,45.32,77872.66,43.4,-0.10362,8e-05,9.33387]
[1776964326980,45.32,77883.68,43.4,-0.10278,8e-05,9.28002]
[1776964331575,45.33,77887.01,43.4,-0.10255,8e-05,9.26558]
[1776964332786,45.33,77891.34,43.4,-0.10222,8e-05,9.24447]
[1776964337905,45.34,77896.63,43.4,-0.10186,8e-05,9.22117]
[1776964337906,45.34,77896.63,43.4,-0.10186,8e-05,9.22117]
[1776964338170,45.34,77896.63,43.4,-0.10186,8e-05,9.22117]
[1776964338337,45.34,77896.63,43.4,-0.10186,8e-05,9.22117]
[1776964338358,45.34,77896.63,43.4,-0.10186,8e-05,9.22117]
[1776964339286,45.34,77919.4,43.4,-0.10015,7e-05,9.11102]
[1776964339739,45.34,77932.25,43.4,-0.0992,7e-05,9.0494]
[1776964341201,45.34,77932.25,43.4,-0.0992,7e-05,9.0494]
[1776964341268,45.34,77932.25,43.4,-0.0992,7e-05,9.0494]
[1776964341324,45.34,77932.25,43.4,-0.0992,7e-05,9.0494]
[1776964341330,45.34,77932.25,43.4,-0.0992,7e-05,9.0494]
[1776964341342,45.34,77928.12,43.4,-0.09952,7e-05,9.07003]
[1776964341613,45.34,77928.12,43.4,-0.09952,7e-05,9.07003]
[1776964341800,45.34,77928.12,43.4,-0.09952,7e-05,9.07003]
[1776964342014,45.34,77928.12,43.4,-0.09952,7e-05,9.07003]
[1776964342768,45.34,77932.34,43.4,-0.09922,7e-05,9.05026]
[1776964342803,45.34,77932.34,43.4,-0.09922,7e-05,9.05026]
[1776964343253,45.34,77932.34,43.4,-0.09922,7e-05,9.05026]
[1776964344880,45.35,77935.21,43.4,-0.09902,7e-05,9.03722]
[1776964346785,45.35,77932.93,43.4,-0.0992,7e-05,9.04906]
[1776964348964,45.35,77917.81,43.4,-0.10034,7e-05,9.12297]
[1776964349979,45.35,77920.74,43.4,-0.10012,7e-05,9.10907]
[1776964353826,45.38,77928.65,43.4,-0.09961,7e-05,9.07373]
[1776964354319,45.38,77928.65,43.4,-0.09961,7e-05,9.07373]
[1776964354366,45.38,77928.65,43.4,-0.09961,7e-05,9.07373]
[1776964357252,45.39,77919.38,43.4,-0.10036,7e-05,9.12288]
[1776964357466,45.39,77912.87,43.4,-0.10086,8e-05,9.15498]
[1776964357616,45.39,77912.87,43.4,-0.10086,8e-05,9.15498]
[1776964357907,45.39,77912.87,43.4,-0.10086,8e-05,9.15498]
[1776964357949,45.39,77912.87,43.4,-0.10086,8e-05,9.15498]
[1776964358052,45.39,77912.87,43.4,-0.10086,8e-05,9.15498]
[1776964358056,45.39,77912.87,43.4,-0.10086,8e-05,9.15498]
[1776964358125,45.39,77906.58,43.4,-0.10133,8e-05,9.1855]
[1776964359330,45.39,77906.58,43.4,-0.10133,8e-05,9.1855]
[1776964359337,45.39,77893.84,43.4,-0.10231,8e-05,9.24826]
[1776964362916,45.4,77887.54,43.4,-0.1028,8e-05,9.28021]
[1776964363340,45.41,77870.26,43.4,-0.1042,8e-05,9.36965]
[1776964364118,45.41,77859.46,43.4,-0.10504,8e-05,9.4225]
[1776964365083,45.41,77859.46,43.4,-0.10504,8e-05,9.4225]
[1776964365729,45.42,77856.32,43.4,-0.10528,8e-05,9.43825]
[1776964365782,45.42,77856.32,43.4,-0.10528,8e-05,9.43825]
[1776964366005,45.42,77856.32,43.4,-0.10528,8e-05,9.43825]
[1776964366124,45.42,77856.32,43.4,-0.10528,8e-05,9.43825]
[1776964366717,45.42,77850.81,43.4,-0.10572,8e-05,9.46561]
[1776964366770,45.42,77850.81,43.4,-0.10572,8e-05,9.46561]
[1776964366809,45.42,77850.81,43.4,-0.10572,8e-05,9.46561]
[1776964366933,45.42,77850.81,43.4,-0.10572,8e-05,9.46561]
[1776964367332,45.42,77850.81,43.4,-0.10572,8e-05,9.46561]
[1776964367287,45.42,77846.65,43.4,-0.10604,8e-05,9.48632]
[1776964367779,45.42,77846.65,43.4,-0.10604,8e-05,9.48632]
[1776964367939,45.42,77841.31,43.4,-0.10647,8e-05,9.51305]
[1776964369405,45.42,77842.74,43.4,-0.10636,8e-05,9.50624]
[1776964369445,45.42,77842.74,43.4,-0.10636,8e-05,9.50624]
[1776964369953,45.42,77834.44,43.4,-0.10701,8e-05,9.54728]
[1776964372822,45.46,77836.0,43.4,-0.10709,8e-05,9.55233]
[1776964373222,45.46,77836.0,43.4,-0.10709,8e-05,9.55233]
[1776964373380,45.5,77836.53,43.4,-0.10725,8e-05,9.56257]
[1776964374089,45.5,77836.53,43.4,-0.10725,8e-05,9.56257]
[1776964374273,45.5,77836.53,43.4,-0.10725,8e-05,9.56257]
[1776964374307,45.52,77844.69,43.4,-0.10671,8e-05,9.52936]
[1776964377170,45.54,77846.0,43.4,-0.10672,8e-05,9.52981]
[1776964377173,45.54,77846.0,43.4,-0.10672,8e-05,9.52981]
[1776964377300,45.57,77846.7,43.4,-0.10677,8e-05,9.53307]
[1776964378559,45.59,77853.33,43.4,-0.10636,8e-05,9.50722]
[1776964378584,45.59,77853.33,43.4,-0.10636,8e-05,9.50722]
[1776964382326,45.59,77864.73,43.4,-0.10551,8e-05,9.45405]
[1776964388046,45.6,77858.3,43.4,-0.10603,8e-05,9.48707]
[1776964388388,45.6,77858.3,43.4,-0.10603,8e-05,9.48707]
[1776964388932,45.6,77865.21,43.4,-0.1055,8e-05,9.45353]
[1776964390542,45.6,77871.34,43.4,-0.10504,8e-05,9.42419]
[1776964390934,45.6,77871.34,43.4,-0.10504,8e-05,9.42419]
[1776964391311,45.6,77871.34,43.4,-0.10504,8e-05,9.42419]
[1776964392141,45.6,77865.37,43.4,-0.10551,8e-05,9.45398]
[1776964392199,45.6,77865.37,43.4,-0.10551,8e-05,9.45398]
[1776964392315,45.6,77865.37,43.4,-0.10551,8e-05,9.45398]
[1776964392399,45.6,77856.21,43.4,-0.10622,8e-05,9.49875]
[1776964394346,45.61,77849.62,43.4,-0.10674,8e-05,9.53128]
[1776964395137,45.63,77842.24,43.4,-0.10744,8e-05,9.57558]
[1776964396873,45.67,77835.61,43.4,-0.10814,8e-05,9.61964]
[1776964399124,45.67,77826.77,43.4,-0.10884,8e-05,9.66353]
[1776964401608,45.7,77817.52,43.4,-0.10971,8e-05,9.71793]
[1776964401685,45.7,77817.52,43.4,-0.10971,8e-05,9.71793]
[1776964402186,45.7,77808.86,43.4,-0.11041,8e-05,9.76092]
[1776964403846,45.7,77807.29,43.4,-0.11054,8e-05,9.769]
[1776964404721,45.7,77807.03,43.4,-0.11056,8e-05,9.77056]
[1776964411254,45.71,77814.03,43.4,-0.10999,8e-05,9.7328]
[1776964414279,45.71,77803.91,43.4,-0.11081,8e-05,9.78357]
[1776964419314,45.71,77807.18,43.4,-0.11057,8e-05,9.76868]
[1776964422757,45.72,77815.03,43.4,-0.10996,8e-05,9.73116]
[1776964423057,45.72,77815.03,43.4,-0.10996,8e-05,9.73116]
[1776964423342,45.72,77823.94,43.4,-0.10926,8e-05,9.68768]
[1776964423453,45.72,77823.94,43.4,-0.10926,8e-05,9.68768]
[1776964424140,45.72,77823.94,43.4,-0.10926,8e-05,9.68768]
[1776964428377,45.72,77815.01,43.4,-0.11,8e-05,9.73351]
[1776964428879,45.72,77815.01,43.4,-0.11,8e-05,9.73351]
[1776964431909,45.73,77812.55,43.4,-0.11021,8e-05,9.74651]
[1776964433428,45.73,77812.46,43.4,-0.11022,8e-05,9.74724]
[1776964433412,45.73,77821.82,43.4,-0.10948,8e-05,9.7015]
[1776964438447,45.74,77828.28,43.4,-0.109,8e-05,9.67174]
[1776964441331,45.74,77830.46,43.4,-0.10884,8e-05,9.66188]
[1776964442016,45.74,77830.46,43.4,-0.10884,8e-05,9.66188]
[1776964442357,45.74,77830.46,43.4,-0.10884,8e-05,9.66188]
[1776964442411,45.74,77851.11,43.4,-0.10723,8e-05,9.56117]
[1776964443085,45.74,77870.25,43.4,-0.10575,8e-05,9.46809]
[1776964445207,45.74,77873.18,43.4,-0.10553,8e-05,9.45427]
[1776964445447,45.74,77873.18,43.4,-0.10553,8e-05,9.45427]
[1776964447235,45.74,77869.42,43.4,-0.10584,8e-05,9.47354]
[1776964447336,45.75,77868.9,43.4,-0.10588,8e-05,9.47652]
[1776964450431,45.75,77867.29,43.4,-0.10601,8e-05,9.48456]
[1776964450455,45.75,77868.27,43.4,-0.10594,8e-05,9.48013]
[1776964451229,45.75,77868.27,43.4,-0.10594,8e-05,9.48013]
[1776964451308,45.75,77864.68,43.4,-0.10625,8e-05,9.49947]
[1776964452550,45.77,77850.63,43.4,-0.10744,8e-05,9.57448]
[1776964453862,45.77,77850.63,43.4,-0.10744,8e-05,9.57448]
[1776964457377,45.83,77856.81,43.4,-0.10721,8e-05,9.56075]
[1776964459666,45.89,77861.3,43.4,-0.10719,8e-05,9.55985]
[1776964461751,45.9,77850.18,43.4,-0.10808,8e-05,9.6156]
[1776964464634,45.9,77860.3,43.4,-0.10731,8e-05,9.5677]
[1776964468256,45.91,77860.64,43.4,-0.1073,8e-05,9.56711]
[1776964468685,45.91,77861.8,43.4,-0.10722,8e-05,9.562]
[1776964469068,45.91,77861.8,43.4,-0.10722,8e-05,9.562]
[1776964470500,45.93,77872.09,43.4,-0.10652,8e-05,9.51832]
[1776964471560,45.95,77875.65,43.4,-0.10629,8e-05,9.50195]
[1776964471724,45.95,77875.65,43.4,-0.10629,8e-05,9.50195]
[1776964471794,45.95,77875.65,43.4,-0.10629,8e-05,9.50195]
[1776964472443,45.97,77879.5,43.4,-0.10609,8e-05,9.48947]
[1776964472598,45.97,77879.5,43.4,-0.10609,8e-05,9.48947]
[1776964473337,45.97,77879.5,43.4,-0.10609,8e-05,9.48947]
[1776964473384,45.97,77878.9,43.4,-0.10616,8e-05,9.49388]
[1776964474373,45.99,77868.34,43.4,-0.10708,8e-05,9.55151]
[1776964478998,46.0,77864.63,43.4,-0.1074,8e-05,9.57161]
[1776964485516,46.01,77863.4,43.4,-0.10755,8e-05,9.58115]
[1776964486774,46.01,77867.83,43.4,-0.10721,8e-05,9.56014]
[1776964491830,46.02,77868.4,43.4,-0.10721,8e-05,9.55999]
[1776964496741,46.03,77873.03,43.4,-0.10689,8e-05,9.54029]
[1776964497850,46.03,77872.61,43.4,-0.10694,8e-05,9.5429]
[1776964503022,46.04,77865.93,43.4,-0.1075,8e-05,9.57819]
[1776964503235,46.04,77853.08,43.4,-0.10851,8e-05,9.6412]
[1776964505419,46.04,77850.45,43.4,-0.10872,8e-05,9.65442]
[1776964507117,46.05,77846.95,43.4,-0.109,8e-05,9.67226]
[1776964508056,46.05,77845.57,43.4,-0.10912,8e-05,9.67936]
[1776964509671,46.05,77838.38,43.4,-0.10969,8e-05,9.71511]
[1776964509966,46.05,77837.61,43.4,-0.10976,8e-05,9.71917]
[1776964512596,46.07,77842.45,43.4,-0.10947,8e-05,9.70164]
[1776964513183,46.09,77849.45,43.4,-0.10901,8e-05,9.67315]
[1776964514369,46.09,77861.39,43.4,-0.10809,8e-05,9.61543]
[1776964519030,46.1,77870.6,43.4,-0.10741,8e-05,9.57304]
[1776964524066,46.11,77869.39,43.4,-0.10754,8e-05,9.58144]
[1776964524698,46.11,77869.39,43.4,-0.10754,8e-05,9.58144]
[1776964525036,46.11,77869.39,43.4,-0.10754,8e-05,9.58144]
[1776964527187,46.11,77879.68,43.4,-0.10677,8e-05,9.53306]
[1776964533129,46.12,77874.97,43.4,-0.10714,8e-05,9.55406]
[1776964535405,46.12,77870.21,43.4,-0.10751,8e-05,9.57767]
[1776964535495,46.14,77857.15,43.4,-0.10861,8e-05,9.64603]
[1776964535677,46.14,77857.15,43.4,-0.10861,8e-05,9.64603]
[1776964535996,46.14,77857.15,43.4,-0.10861,8e-05,9.64603]
[1776964536498,46.14,77841.33,43.4,-0.10985,8e-05,9.7234]
[1776964540522,46.14,77834.81,43.4,-0.11039,8e-05,9.7567]
[1776964544909,46.15,77833.92,43.4,-0.1105,8e-05,9.76352]
[1776964545082,46.15,77833.92,43.4,-0.1105,8e-05,9.76352]
[1776964549680,46.16,77827.92,43.4,-0.11101,8e-05,9.79509]
[1776964550526,46.16,77827.92,43.4,-0.11101,8e-05,9.79509]
[1776964557214,46.17,77830.08,43.4,-0.11089,8e-05,9.7878]
[1776964562470,46.18,77831.02,43.4,-0.11085,8e-05,9.78527]
[1776964564739,46.18,77822.39,43.4,-0.11155,8e-05,9.8286]
[1776964565550,46.18,77822.39,43.4,-0.11155,8e-05,9.8286]
[1776964567227,46.18,77815.62,43.4,-0.1121,8e-05,9.86238]
[1776964572405,46.19,77822.43,43.4,-0.11159,8e-05,9.83123]
[1776964573412,46.19,77835.4,43.4,-0.11057,8e-05,9.76831]
[1776964578447,46.2,77820.55,43.4,-0.11178,8e-05,9.8431]
[1776964582486,46.2,77829.71,43.4,-0.11108,8e-05,9.7997]
[1776964587510,46.21,77837.35,43.4,-0.1105,8e-05,9.76425]
[1776964589542,46.21,77841.1,43.4,-0.11021,8e-05,9.74631]
[1776964592516,46.21,77845.93,43.4,-0.10981,8e-05,9.71906]
[1776964594304,46.22,77849.07,43.4,-0.10958,8e-05,9.7048]
[1776964594311,46.22,77849.07,43.4,-0.10958,8e-05,9.7048]
[1776964594559,46.22,77860.86,43.4,-0.10866,8e-05,9.64805]
[1776964596626,46.22,77866.37,43.4,-0.10824,8e-05,9.62163]
[1776964597581,46.22,77877.3,43.4,-0.1074,8e-05,9.56952]
[1776964598035,46.22,77877.3,43.4,-0.1074,8e-05,9.56952]
[1776964598557,46.22,77877.3,43.4,-0.1074,8e-05,9.56952]
[1776964598941,46.22,77874.95,43.4,-0.10759,8e-05,9.58132]
[1776964599290,46.22,77874.95,43.4,-0.10759,8e-05,9.58132]
[1776964599500,46.22,77874.95,43.4,-0.10759,8e-05,9.58132]
[1776964600021,46.24,77869.73,43.4,-0.10808,8e-05,9.61158]
[1776964600321,46.24,77869.73,43.4,-0.10808,8e-05,9.61158]
[1776964600603,46.26,77863.05,43.4,-0.10867,8e-05,9.64866]
[1776964604632,46.3,77850.86,43.4,-0.10984,8e-05,9.72167]
[1776964605747,46.3,77850.86,43.4,-0.10985,8e-05,9.72222]
[1776964605750,46.3,77850.86,43.4,-0.10985,8e-05,9.72222]
[1776964606637,46.3,77850.86,43.4,-0.10985,8e-05,9.72222]
[1776964607578,46.31,77823.82,43.4,-0.112,8e-05,9.8547]
[1776964609632,46.31,77815.5,43.4,-0.11267,8e-05,9.89578]
[1776964609781,46.31,77816.76,43.4,-0.11257,8e-05,9.89007]
[1776964609802,46.31,77816.76,43.4,-0.11257,8e-05,9.89007]
[1776964610501,46.31,77816.76,43.4,-0.11257,8e-05,9.89007]
[1776964610608,46.31,77816.76,43.4,-0.11257,8e-05,9.89007]
[1776964610616,46.31,77791.81,43.4,-0.11458,8e-05,10.0125]
[1776964611144,46.31,77791.81,43.4,-0.11458,8e-05,10.0125]
[1776964611243,46.31,77791.81,43.4,-0.11458,8e-05,10.0125]
[1776964611725,46.31,77791.81,43.4,-0.11458,8e-05,10.0125]
[1776964611630,46.31,77751.33,43.4,-0.11789,8e-05,10.21136]
[1776964613852,46.31,77752.47,43.4,-0.1178,8e-05,10.20616]
[1776964614436,46.31,77764.86,43.4,-0.11679,8e-05,10.14532]
[1776964614925,46.31,77764.86,43.4,-0.11679,8e-05,10.14532]
[1776964616712,46.31,77773.42,43.4,-0.11609,8e-05,10.10362]
[1776964617766,46.32,77774.14,43.4,-0.11606,8e-05,10.10158]
[1776964617817,46.32,77774.14,43.4,-0.11606,8e-05,10.10158]
[1776964618282,46.32,77774.14,43.4,-0.11606,8e-05,10.10158]
[1776964618996,46.32,77781.33,43.4,-0.1155,8e-05,10.06784]
[1776964619057,46.32,77790.77,43.4,-0.11474,8e-05,10.02178]
[1776964620311,46.32,77790.77,43.4,-0.11474,8e-05,10.02178]
[1776964620402,46.32,77790.77,43.4,-0.11474,8e-05,10.02178]
[1776964620640,46.32,77790.77,43.4,-0.11474,8e-05,10.02178]
[1776964620503,46.34,77788.89,43.4,-0.11497,8e-05,10.03637]
[1776964620930,46.34,77788.89,43.4,-0.11497,8e-05,10.03637]
[1776964621159,46.34,77788.89,43.4,-0.11497,8e-05,10.03637]
[1776964621204,46.34,77788.89,43.4,-0.11497,8e-05,10.03637]
[1776964621327,46.34,77788.89,43.4,-0.11497,8e-05,10.03637]
[1776964621386,46.34,77788.89,43.4,-0.11497,8e-05,10.03637]
[1776964621511,46.34,77788.89,43.4,-0.11497,8e-05,10.03637]
[1776964621717,46.34,77784.99,43.4,-0.11529,8e-05,10.05548]
[1776964622065,46.34,77784.99,43.4,-0.11529,8e-05,10.05548]
[1776964622268,46.34,77784.99,43.4,-0.11529,8e-05,10.05548]
[1776964622558,46.34,77753.37,43.4,-0.11788,8e-05,10.21082]
[1776964622991,46.34,77753.37,43.4,-0.11788,8e-05,10.21082]
[1776964623101,46.34,77753.37,43.4,-0.11788,8e-05,10.21082]
[1776964623153,46.34,77753.37,43.4,-0.11788,8e-05,10.21082]
[1776964623224,46.34,77741.61,43.4,-0.11885,8e-05,10.26876]
[1776964624603,46.34,77721.95,43.4,-0.12049,8e-05,10.3661]
[1776964627621,46.34,77719.0,43.4,-0.12074,8e-05,10.38062]
[1776964630091,46.34,77724.76,43.4,-0.12026,8e-05,10.35205]
[1776964630276,46.34,77724.76,43.4,-0.12026,8e-05,10.35205]
[1776964630374,46.34,77724.6,43.4,-0.12027,8e-05,10.35281]
[1776964630526,46.34,77724.6,43.4,-0.12027,8e-05,10.35281]
[1776964630695,46.34,77704.13,43.4,-0.12199,8e-05,10.45408]
[1776964631334,46.34,77704.13,43.4,-0.12199,8e-05,10.45408]
[1776964631364,46.34,77677.27,43.4,-0.12428,9e-05,10.58734]
[1776964632730,46.34,77684.0,43.4,-0.12369,9e-05,10.55354]
[1776964633031,46.34,77684.0,43.4,-0.12369,9e-05,10.55354]
[1776964633078,46.34,77684.0,43.4,-0.12369,9e-05,10.55354]
[1776964633364,46.34,77684.0,43.4,-0.12369,9e-05,10.55354]
[1776964633648,46.34,77684.0,43.4,-0.12369,9e-05,10.55354]
[1776964633408,46.34,77688.77,43.4,-0.12328,9e-05,10.52957]
[1776964634073,46.34,77688.77,43.4,-0.12328,9e-05,10.52957]
[1776964634713,46.34,77663.67,43.4,-0.12543,9e-05,10.65392]
[1776964635710,46.34,77663.67,43.4,-0.12543,9e-05,10.65392]
[1776964635917,46.34,77667.82,43.4,-0.12507,9e-05,10.63327]
[1776964636160,46.34,77667.82,43.4,-0.12507,9e-05,10.63327]
[1776964636299,46.34,77667.82,43.4,-0.12507,9e-05,10.63327]
[1776964636502,46.34,77667.82,43.4,-0.12507,9e-05,10.63327]
[1776964636593,46.34,77667.82,43.4,-0.12507,9e-05,10.63327]
[1776964636636,46.34,77670.42,43.4,-0.12484,9e-05,10.62015]
[1776964636910,46.34,77670.42,43.4,-0.12484,9e-05,10.62015]
[1776964637015,46.34,77670.42,43.4,-0.12484,9e-05,10.62015]
[1776964637560,46.34,77670.42,43.4,-0.12484,9e-05,10.62015]
[1776964637602,46.34,77642.5,43.4,-0.12726,9e-05,10.75923]
[1776964638540,46.34,77642.5,43.4,-0.12726,9e-05,10.75923]
[1776964639051,46.34,77641.44,43.4,-0.12735,9e-05,10.76435]
[1776964639784,46.34,77616.9,43.4,-0.1295,9e-05,10.8865]
[1776964640355,46.34,77616.9,43.4,-0.1295,9e-05,10.8865]
[1776964640456,46.34,77608.68,43.4,-0.13022,9e-05,10.92761]
[1776964641245,46.34,77608.68,43.4,-0.13022,9e-05,10.92761]
[1776964641342,46.34,77608.68,43.4,-0.13022,9e-05,10.92761]
[1776964641510,46.34,77608.68,43.4,-0.13022,9e-05,10.92761]
[1776964641657,46.34,77608.68,43.4,-0.13022,9e-05,10.92761]
[1776964641654,46.34,77620.57,43.4,-0.12917,9e-05,10.86788]
[1776964642259,46.34,77620.57,43.4,-0.12917,9e-05,10.86788]
[1776964642456,46.34,77620.57,43.4,-0.12917,9e-05,10.86788]
[1776964642650,46.34,77620.57,43.4,-0.12917,9e-05,10.86788]
[1776964642713,46.33,77609.65,43.4,-0.13013,9e-05,10.92215]
[1776964642818,46.33,77609.65,43.4,-0.13013,9e-05,10.92215]
[1776964642996,46.33,77609.65,43.4,-0.13013,9e-05,10.92215]
[1776964643339,46.33,77609.65,43.4,-0.13013,9e-05,10.92215]
[1776964643649,46.33,77609.65,43.4,-0.13013,9e-05,10.92215]
[1776964644031,46.33,77605.53,43.4,-0.13049,9e-05,10.94276]
[1776964645360,46.33,77603.03,43.4,-0.13071,9e-05,10.95506]
[1776964645963,46.33,77606.1,43.4,-0.13044,9e-05,10.93964]
[1776964646019,46.33,77606.1,43.4,-0.13044,9e-05,10.93964]
[1776964646034,46.33,77606.1,43.4,-0.13044,9e-05,10.93964]
[1776964646645,46.33,77606.1,43.4,-0.13044,9e-05,10.93964]
[1776964646659,46.33,77606.1,43.4,-0.13044,9e-05,10.93964]
[1776964646676,46.33,77603.93,43.4,-0.13063,9e-05,10.9505]
[1776964647889,46.33,77611.47,43.4,-0.12996,9e-05,10.91253]
[1776964648122,46.33,77622.26,43.4,-0.129,9e-05,10.8584]
[1776964649249,46.33,77622.26,43.4,-0.129,9e-05,10.8584]
[1776964649498,46.33,77622.26,43.4,-0.129,9e-05,10.8584]
[1776964649598,46.33,77622.26,43.4,-0.129,9e-05,10.8584]
[1776964649665,46.33,77622.26,43.4,-0.129,9e-05,10.8584]
[1776964649650,46.33,77621.65,43.4,-0.12905,9e-05,10.86134]
[1776964650207,46.33,77621.65,43.4,-0.12905,9e-05,10.86134]
[1776964650334,46.33,77621.65,43.4,-0.12905,9e-05,10.86134]
[1776964650401,46.33,77610.9,43.4,-0.13,9e-05,10.91498]
[1776964651815,46.33,77611.75,43.4,-0.12987,9e-05,10.90532]
[1776964657109,46.33,77603.31,43.4,-0.13061,9e-05,10.94667]
[1776964657782,46.33,77603.31,43.4,-0.13061,9e-05,10.94667]
[1776964660130,46.33,77620.36,43.4,-0.1291,9e-05,10.86131]
[1776964665165,46.33,77621.64,43.4,-0.12899,9e-05,10.85536]
[1776964666208,46.33,77621.64,43.4,-0.12899,9e-05,10.85536]
[1776964666893,46.33,77624.21,43.4,-0.12877,9e-05,10.84263]
[1776964667178,46.33,77627.81,43.4,-0.12845,9e-05,10.82459]
[1776964668477,46.33,77627.81,43.4,-0.12845,9e-05,10.82459]
[1776964668694,46.33,77638.17,43.4,-0.12754,9e-05,10.77264]
[1776964669619,46.33,77654.03,43.4,-0.12616,9e-05,10.69342]
[1776964670223,46.33,77654.03,43.4,-0.12616,9e-05,10.69342]
[1776964670980,46.33,77655.52,43.4,-0.12603,9e-05,10.68593]
[1776964672646,46.33,77660.99,43.4,-0.12555,9e-05,10.65869]
[1776964672679,46.33,77665.77,43.4,-0.12514,9e-05,10.63491]
[1776964673221,46.33,77677.27,43.4,-0.12415,9e-05,10.57778]
[1776964675241,46.33,77679.48,43.4,-0.12397,9e-05,10.5669]
[1776964675277,46.33,77679.48,43.4,-0.12397,9e-05,10.5669]
[1776964675624,46.33,77679.48,43.4,-0.12397,9e-05,10.5669]
[1776964675782,46.33,77679.48,43.4,-0.12397,9e-05,10.5669]
[1776964675726,46.33,77695.11,43.4,-0.12264,8e-05,10.48943]
[1776964676570,46.33,77695.11,43.4,-0.12264,8e-05,10.48943]
[1776964679950,46.33,77703.59,43.4,-0.12192,8e-05,10.44774]
[1776964681447,46.33,77706.16,43.4,-0.12171,8e-05,10.43512]
[1776964681810,46.33,77706.16,43.4,-0.12171,8e-05,10.43512]
[1776964683146,46.33,77700.43,43.4,-0.1222,8e-05,10.46364]
[1776964683307,46.33,77700.12,43.4,-0.12222,8e-05,10.46539]
[1776964686465,46.33,77699.18,43.4,-0.12231,8e-05,10.47017]
[1776964686550,46.33,77699.18,43.4,-0.12231,8e-05,10.47017]
[1776964686624,46.33,77687.26,43.4,-0.12332,9e-05,10.52934]
[1776964688182,46.33,77681.79,43.4,-0.12379,9e-05,10.5566]
[1776964688394,46.33,77681.79,43.4,-0.12379,9e-05,10.5566]
[1776964688479,46.33,77681.79,43.4,-0.12379,9e-05,10.5566]
[1776964688534,46.33,77681.79,43.4,-0.12379,9e-05,10.5566]
[1776964693485,46.33,77678.74,43.4,-0.12406,9e-05,10.5723]
[1776964695049,46.33,77679.55,43.4,-0.12399,9e-05,10.56851]
[1776964695824,46.33,77673.12,43.4,-0.12455,9e-05,10.60058]
[1776964697705,46.33,77671.66,43.4,-0.12467,9e-05,10.60791]
[1776964697769,46.34,77680.65,43.4,-0.1239,9e-05,10.56329]
[1776964698526,46.34,77680.65,43.4,-0.1239,9e-05,10.56329]
[1776964698536,46.34,77689.84,43.4,-0.12312,9e-05,10.5178]
[1776964698915,46.34,77689.84,43.4,-0.12312,9e-05,10.5178]
[1776964702446,46.34,77681.55,43.4,-0.12383,9e-05,10.55899]
[1776964704277,46.34,77680.42,43.4,-0.12393,9e-05,10.56455]
[1776964704660,46.34,77680.42,43.4,-0.12393,9e-05,10.56455]
[1776964707873,46.34,77675.07,43.4,-0.12438,9e-05,10.59118]
[1776964707981,46.34,77674.33,43.4,-0.12445,9e-05,10.59494]
[1776964708198,46.34,77674.33,43.4,-0.12445,9e-05,10.59494]
[1776964708312,46.34,77674.33,43.4,-0.12445,9e-05,10.59494]
[1776964708343,46.34,77674.33,43.4,-0.12445,9e-05,10.59494]
[1776964708526,46.34,77674.33,43.4,-0.12445,9e-05,10.59494]
[1776964708759,46.34,77674.33,43.4,-0.12445,9e-05,10.59494]
[1776964708807,46.34,77674.33,43.4,-0.12445,9e-05,10.59494]
[1776964708627,46.34,77655.18,43.4,-0.1261,9e-05,10.6903]
[1776964709126,46.34,77655.18,43.4,-0.1261,9e-05,10.6903]
[1776964709505,46.34,77655.18,43.4,-0.1261,9e-05,10.6903]
[1776964709606,46.34,77638.86,43.4,-0.12752,9e-05,10.7716]
[1776964711782,46.34,77640.97,43.4,-0.12733,9e-05,10.7609]
[1776964712654,46.33,77637.65,43.4,-0.12757,9e-05,10.77206]
[1776964713523,46.33,77652.26,43.4,-0.12629,9e-05,10.69887]
[1776964715312,46.33,77655.23,43.4,-0.12603,9e-05,10.684]
[1776964715551,46.33,77655.23,43.4,-0.12603,9e-05,10.684]
[1776964716650,46.33,77655.67,43.4,-0.12599,9e-05,10.68175]
[1776964719155,46.33,77658.2,43.4,-0.12577,9e-05,10.66902]
[1776964719476,46.33,77658.2,43.4,-0.12577,9e-05,10.66902]
[1776964719638,46.33,77658.2,43.4,-0.12577,9e-05,10.66902]
[1776964719742,46.33,77658.2,43.4,-0.12577,9e-05,10.66902]
[1776964720530,46.33,77661.46,43.4,-0.12549,9e-05,10.65275]
[1776964720573,46.33,77671.95,43.4,-0.12459,9e-05,10.60056]
[1776964721334,46.33,77671.95,43.4,-0.12459,9e-05,10.60056]
[1776964725501,46.33,77664.67,43.4,-0.12522,9e-05,10.63704]
[1776964730645,46.33,77660.85,43.4,-0.12555,9e-05,10.65601]
[1776964732858,46.33,77660.53,43.4,-0.12557,9e-05,10.65757]
[1776964735854,46.33,77654.97,43.4,-0.12605,9e-05,10.68519]
[1776964737273,46.33,77653.45,43.4,-0.12618,9e-05,10.69267]
[1776964737596,46.33,77653.45,43.4,-0.12618,9e-05,10.69267]
[1776964737695,46.33,77667.15,43.4,-0.125,9e-05,10.62442]
[1776964738653,46.33,77667.15,43.4,-0.125,9e-05,10.62442]
[1776964738766,46.33,77677.66,43.4,-0.1241,9e-05,10.57211]
[1776964739709,46.33,77687.48,43.4,-0.12326,9e-05,10.52339]
[1776964743654,46.33,77689.6,43.4,-0.12309,9e-05,10.51337]
[1776964744373,46.33,77689.79,43.4,-0.12307,9e-05,10.51263]
[1776964745487,46.34,77695.63,43.4,-0.12258,8e-05,10.48386]
[1776964748135,46.34,77695.52,43.4,-0.1226,8e-05,10.48511]
[1776964748290,46.34,77695.52,43.4,-0.1226,8e-05,10.48511]
[1776964749320,46.34,77695.89,43.4,-0.12257,8e-05,10.48354]
[1776964754282,46.34,77694.9,43.4,-0.12268,8e-05,10.48964]
[1776964754820,46.34,77694.9,43.4,-0.12268,8e-05,10.48964]
[1776964754825,46.34,77682.68,43.4,-0.12372,9e-05,10.55049]
[1776964755302,46.34,77682.68,43.4,-0.12372,9e-05,10.55049]
[1776964756191,46.34,77675.79,43.4,-0.12432,9e-05,10.58493]
[1776964756383,46.34,77675.79,43.4,-0.12432,9e-05,10.58493]
[1776964758077,46.35,77676.93,43.4,-0.12422,9e-05,10.57949]
[1776964758164,46.35,77676.93,43.4,-0.12422,9e-05,10.57949]
[1776964760441,46.35,77664.37,43.4,-0.1253,9e-05,10.64213]
[1776964760471,46.35,77664.37,43.4,-0.1253,9e-05,10.64213]
[1776964761596,46.35,77660.66,43.4,-0.12563,9e-05,10.66064]
[1776964762581,46.35,77654.21,43.4,-0.12618,9e-05,10.69275]
[1776964765836,46.35,77659.06,43.4,-0.12576,9e-05,10.6685]
[1776964766130,46.35,77658.0,43.4,-0.12585,9e-05,10.67372]
[1776964767081,46.35,77656.89,43.4,-0.12595,9e-05,10.67916]
[1776964767165,46.34,77648.64,43.4,-0.12666,9e-05,10.7202]
[1776964768590,46.34,77648.64,43.4,-0.12666,9e-05,10.7202]
[1776964771734,46.34,77646.7,43.4,-0.12682,9e-05,10.72947]
[1776964771872,46.34,77646.7,43.4,-0.12682,9e-05,10.72947]
[1776964771915,46.34,77646.56,43.4,-0.12678,9e-05,10.7248]
[1776964772063,46.34,77646.56,43.4,-0.12678,9e-05,10.7248]
[1776964772611,46.34,77646.56,43.4,-0.12678,9e-05,10.7248]
[1776964773548,46.34,77625.11,43.4,-0.12865,9e-05,10.83153]
[1776964774070,46.34,77625.11,43.4,-0.12865,9e-05,10.83153]
[1776964774385,46.34,77625.11,43.4,-0.12865,9e-05,10.83153]
[1776964774902,46.34,77625.11,43.4,-0.12865,9e-05,10.83153]
[1776964777597,46.34,77634.36,43.4,-0.12783,9e-05,10.7846]
[1776964777611,46.34,77634.36,43.4,-0.12783,9e-05,10.7846]
[1776964777745,46.34,77634.36,43.4,-0.12783,9e-05,10.7846]
[1776964777887,46.34,77628.37,43.4,-0.12835,9e-05,10.81428]
[1776964778177,46.34,77628.37,43.4,-0.12835,9e-05,10.81428]
[1776964778551,46.34,77628.37,43.4,-0.12835,9e-05,10.81428]
[1776964779840,46.34,77622.43,43.4,-0.12887,9e-05,10.84379]
[1776964779865,46.34,77618.54,43.4,-0.12921,9e-05,10.86332]
[1776964780331,46.34,77618.54,43.4,-0.12921,9e-05,10.86332]
[1776964780541,46.34,77618.54,43.4,-0.12921,9e-05,10.86332]
[1776964781022,46.34,77606.78,43.4,-0.13026,9e-05,10.92223]
[1776964782245,46.34,77606.78,43.4,-0.13026,9e-05,10.92223]
[1776964782950,46.34,77610.85,43.4,-0.1299,9e-05,10.90186]
[1776964783278,46.34,77610.85,43.4,-0.1299,9e-05,10.90186]
[1776964783758,46.34,77610.85,43.4,-0.1299,9e-05,10.90186]
[1776964784397,46.34,77608.34,43.4,-0.13012,9e-05,10.91443]
[1776964784896,46.34,77608.34,43.4,-0.13012,9e-05,10.91443]
[1776964787205,46.34,77606.6,43.4,-0.13027,9e-05,10.92303]
[1776964790232,46.34,77614.79,43.4,-0.12955,9e-05,10.88211]
[1776964790329,46.34,77614.79,43.4,-0.12955,9e-05,10.88211]
[1776964791498,46.34,77621.27,43.4,-0.12898,9e-05,10.84978]
[1776964791892,46.34,77621.27,43.4,-0.12898,9e-05,10.84978]
[1776964791995,46.34,77624.84,43.4,-0.12866,9e-05,10.83204]
[1776964792100,46.34,77632.51,43.4,-0.12799,9e-05,10.79375]
[1776964793586,46.34,77641.85,43.4,-0.12718,9e-05,10.74726]
[1776964796891,46.34,77648.74,43.4,-0.12658,9e-05,10.71305]
[1776964798133,46.34,77655.68,43.4,-0.12598,9e-05,10.67871]
[1776964798175,46.34,77655.68,43.4,-0.12598,9e-05,10.67871]
[1776964798335,46.34,77655.68,43.4,-0.12598,9e-05,10.67871]
[1776964798603,46.34,77655.68,43.4,-0.12598,9e-05,10.67871]
[1776964798704,46.34,77660.87,43.4,-0.12554,9e-05,10.65303]
[1776964800097,46.34,77661.13,43.4,-0.12551,9e-05,10.6517]
[1776964800297,46.34,77661.13,43.4,-0.12551,9e-05,10.6517]
[1776964801359,46.34,77660.77,43.4,-0.12554,9e-05,10.65347]
[1776964802742,46.34,77656.57,43.4,-0.12591,9e-05,10.67435]
[1776964802809,46.34,77648.23,43.4,-0.12663,9e-05,10.71583]
[1776964804223,46.34,77648.81,43.4,-0.12658,9e-05,10.71282]
[1776964808035,46.34,77654.12,43.4,-0.12611,9e-05,10.68597]
[1776964808217,46.34,77653.84,43.4,-0.12613,9e-05,10.68729]
[1776964813252,46.34,77647.93,43.4,-0.12664,9e-05,10.71656]
[1776964818580,46.34,77641.11,43.4,-0.12723,9e-05,10.75026]
[1776964824024,46.34,77644.0,43.4,-0.12697,9e-05,10.73516]
[1776964827399,46.33,77641.98,43.4,-0.12714,9e-05,10.74486]
[1776964831520,46.33,77633.35,43.4,-0.12789,9e-05,10.78787]
[1776964836634,46.33,77634.09,43.4,-0.12777,9e-05,10.77895]
[1776964836671,46.33,77634.09,43.4,-0.12777,9e-05,10.77895]
[1776964836728,46.33,77634.09,43.4,-0.12777,9e-05,10.77895]
[1776964836806,46.33,77630.95,43.4,-0.12805,9e-05,10.79461]
[1776964838628,46.33,77627.88,43.4,-0.12832,9e-05,10.8101]
[1776964839218,46.33,77624.78,43.4,-0.1286,9e-05,10.82573]
[1776964841158,46.34,77624.3,43.4,-0.12864,9e-05,10.82834]
[1776964842090,46.34,77623.24,43.4,-0.12874,9e-05,10.83374]
[1776964842217,46.34,77623.24,43.4,-0.12874,9e-05,10.83374]
[1776964843647,46.34,77622.62,43.4,-0.12879,9e-05,10.83694]
[1776964844138,46.34,77622.78,43.4,-0.12878,9e-05,10.83623]
[1776964845274,46.34,77617.07,43.4,-0.12928,9e-05,10.86485]
[1776964845520,46.34,77617.07,43.4,-0.12928,9e-05,10.86485]
[1776964846386,46.34,77614.86,43.4,-0.12948,9e-05,10.87595]
[1776964848313,46.34,77609.65,43.4,-0.12994,9e-05,10.90205]
[1776964849413,46.34,77608.52,43.4,-0.13004,9e-05,10.90769]
[1776964850710,46.34,77605.6,43.4,-0.1303,9e-05,10.92229]
[1776964854284,46.34,77615.86,43.4,-0.12939,9e-05,10.87082]
[1776964859045,46.34,77617.65,43.4,-0.12924,9e-05,10.86204]
[1776964860319,46.34,77616.66,43.4,-0.12932,9e-05,10.86705]
[1776964860953,46.34,77627.17,43.4,-0.1284,9e-05,10.8146]
[1776964861012,46.34,77627.17,43.4,-0.1284,9e-05,10.8146]
[1776964861046,46.34,77627.17,43.4,-0.1284,9e-05,10.8146]
[1776964861892,46.34,77627.17,43.4,-0.1284,9e-05,10.8146]
[1776964861972,46.34,77627.17,43.4,-0.1284,9e-05,10.8146]
[1776964861895,46.34,77643.92,43.4,-0.12694,9e-05,10.73116]
[1776964862422,46.34,77643.92,43.4,-0.12694,9e-05,10.73116]
[1776964863030,46.34,77643.75,43.4,-0.12696,9e-05,10.73226]
[1776964864743,46.34,77644.06,43.4,-0.12693,9e-05,10.73096]
[1776964864963,46.34,77644.06,43.4,-0.12693,9e-05,10.73096]
[1776964864995,46.34,77644.06,43.4,-0.12693,9e-05,10.73096]
[1776964865024,46.34,77644.06,43.4,-0.12693,9e-05,10.73096]
[1776964865062,46.34,77646.37,43.4,-0.12674,9e-05,10.7197]
[1776964865945,46.34,77653.36,43.4,-0.12613,9e-05,10.68515]
[1776964866087,46.34,77653.36,43.4,-0.12613,9e-05,10.68515]
[1776964866898,46.34,77653.36,43.4,-0.12613,9e-05,10.68515]
[1776964867387,46.34,77654.89,43.4,-0.126,9e-05,10.67763]
[1776964867771,46.34,77654.89,43.4,-0.126,9e-05,10.67763]
[1776964867848,46.34,77654.89,43.4,-0.126,9e-05,10.67763]
[1776964868409,46.34,77659.26,43.4,-0.12563,9e-05,10.65599]
[1776964868512,46.34,77659.26,43.4,-0.12563,9e-05,10.65599]
[1776964868996,46.34,77659.26,43.4,-0.12563,9e-05,10.65599]
[1776964868657,46.34,77665.5,43.4,-0.12509,9e-05,10.62495]
[1776964869117,46.34,77665.5,43.4,-0.12509,9e-05,10.62495]
[1776964869288,46.34,77665.5,43.4,-0.12509,9e-05,10.62495]
[1776964869961,46.34,77665.5,43.4,-0.12509,9e-05,10.62495]
[1776964870027,46.34,77665.5,43.4,-0.12509,9e-05,10.62495]
[1776964869660,46.34,77676.55,43.4,-0.12414,9e-05,10.57017]
[1776964870729,46.34,77689.94,43.4,-0.123,9e-05,10.50371]
[1776964876724,46.35,77693.09,43.4,-0.12275,8e-05,10.48899]
[1776964879624,46.35,77696.96,43.4,-0.12242,8e-05,10.47018]
[1776964879662,46.35,77696.96,43.4,-0.12242,8e-05,10.47018]
[1776964879975,46.35,77696.96,43.4,-0.12242,8e-05,10.47018]
[1776964879836,46.35,77696.89,43.4,-0.12244,8e-05,10.47097]
[1776964880753,46.35,77689.96,43.4,-0.12303,9e-05,10.50532]
[1776964881678,46.35,77689.96,43.4,-0.12303,9e-05,10.50532]
[1776964881760,46.35,77689.04,43.4,-0.12311,9e-05,10.51011]
[1776964883774,46.35,77699.64,43.4,-0.12221,8e-05,10.45769]
[1776964888809,46.35,77701.83,43.4,-0.12203,8e-05,10.4471]
[1776964889342,46.35,77701.83,43.4,-0.12203,8e-05,10.4471]
[1776964894851,46.35,77699.18,43.4,-0.12221,8e-05,10.45515]
[1776964896296,46.35,77700.55,43.4,-0.12209,8e-05,10.4484]
[1776964897445,46.35,77701.7,43.4,-0.12199,8e-05,10.44274]
[1776964897579,46.35,77701.7,43.4,-0.12199,8e-05,10.44274]
[1776964898031,46.35,77715.79,43.4,-0.12081,8e-05,10.37302]
[1776964898780,46.35,77715.79,43.4,-0.12081,8e-05,10.37302]
[1776964898794,46.35,77715.79,43.4,-0.12081,8e-05,10.37302]
[1776964899097,46.35,77715.79,43.4,-0.12081,8e-05,10.37302]
[1776964898886,46.35,77736.43,43.4,-0.11908,8e-05,10.27111]
[1776964899388,46.35,77736.43,43.4,-0.11908,8e-05,10.27111]
[1776964899433,46.35,77736.43,43.4,-0.11908,8e-05,10.27111]
[1776964899892,46.35,77739.52,43.4,-0.11883,8e-05,10.25623]
[1776964900268,46.35,77739.52,43.4,-0.11883,8e-05,10.25623]
[1776964900898,46.35,77725.87,43.4,-0.11997,8e-05,10.32367]
[1776964902079,46.35,77723.98,43.4,-0.12013,8e-05,10.333]
[1776964902553,46.35,77723.98,43.4,-0.12013,8e-05,10.333]
[1776964902799,46.35,77723.98,43.4,-0.12013,8e-05,10.333]
[1776964902915,46.35,77720.24,43.4,-0.12044,8e-05,10.35146]
[1776964903428,46.35,77720.24,43.4,-0.12044,8e-05,10.35146]
[1776964903920,46.35,77710.2,43.4,-0.12128,8e-05,10.4011]
[1776964904293,46.35,77710.2,43.4,-0.12128,8e-05,10.4011]
[1776964907318,46.35,77703.31,43.4,-0.12186,8e-05,10.43512]
[1776964910423,46.35,77695.68,43.4,-0.12251,8e-05,10.47297]
[1776964912533,46.35,77706.39,43.4,-0.1216,8e-05,10.41988]
[1776964918210,46.35,77705.34,43.4,-0.12169,8e-05,10.42489]
[1776964920616,46.35,77707.94,43.4,-0.12147,8e-05,10.41197]
[1776964921517,46.35,77703.97,43.4,-0.1218,8e-05,10.43162]
[1776964921671,46.35,77703.97,43.4,-0.1218,8e-05,10.43162]
[1776964927529,46.35,77706.14,43.4,-0.12163,8e-05,10.4212]
[1776964932782,46.35,77701.34,43.4,-0.12204,8e-05,10.44514]
[1776964933582,46.35,77702.32,43.4,-0.12195,8e-05,10.44036]
[1776964933679,46.35,77702.32,43.4,-0.12195,8e-05,10.44036]
[1776964933723,46.35,77702.32,43.4,-0.12195,8e-05,10.44036]
[1776964934734,46.35,77703.66,43.4,-0.12184,8e-05,10.43376]
[1776964934852,46.35,77703.66,43.4,-0.12184,8e-05,10.43376]
[1776964935097,46.35,77702.57,43.4,-0.12193,8e-05,10.4392]
[1776964935675,46.35,77702.57,43.4,-0.12193,8e-05,10.4392]
[1776964935683,46.35,77702.57,43.4,-0.12193,8e-05,10.4392]
[1776964935728,46.35,77702.57,43.4,-0.12193,8e-05,10.4392]
[1776964935876,46.35,77702.57,43.4,-0.12193,8e-05,10.4392]
[1776964936973,46.35,77698.99,43.4,-0.12224,8e-05,10.45718]
[1776964936991,46.36,77688.33,43.4,-0.12315,9e-05,10.51015]
[1776964937774,46.36,77688.33,43.4,-0.12315,9e-05,10.51015]
[1776964938428,46.36,77683.33,43.4,-0.12358,9e-05,10.53502]
[1776964940191,46.36,77678.74,43.4,-0.12397,9e-05,10.55794]
[1776964941438,46.36,77679.91,43.4,-0.12387,9e-05,10.5522]
[1776964941550,46.36,77679.91,43.4,-0.12387,9e-05,10.5522]
[1776964942478,46.36,77678.05,43.4,-0.12403,9e-05,10.56152]
[1776964942507,46.36,77678.05,43.4,-0.12403,9e-05,10.56152]
[1776964943509,46.36,77677.06,43.4,-0.12412,9e-05,10.56651]
[1776964947770,46.36,77667.26,43.4,-0.12496,9e-05,10.61527]
[1776964948598,46.36,77667.1,43.4,-0.12497,9e-05,10.61606]
[1776964949236,46.36,77677.17,43.4,-0.12411,9e-05,10.56602]
[1776964951218,46.36,77680.03,43.4,-0.12387,9e-05,10.55189]
[1776964953064,46.36,77679.89,43.4,-0.12383,9e-05,10.54744]
[1776964955535,46.36,77684.25,43.4,-0.12346,9e-05,10.52612]
[1776964956295,46.36,77685.1,43.4,-0.12339,9e-05,10.52203]
[1776964956360,46.36,77685.1,43.4,-0.12339,9e-05,10.52203]
[1776964957292,46.36,77693.64,43.4,-0.12267,8e-05,10.47995]
[1776964959934,46.36,77690.0,43.4,-0.12298,9e-05,10.49819]
[1776964960393,46.36,77687.94,43.4,-0.12316,9e-05,10.50858]
[1776964960871,46.36,77687.94,43.4,-0.12316,9e-05,10.50858]
[1776964961378,46.36,77686.09,43.4,-0.12332,9e-05,10.51792]
[1776964963039,46.36,77681.78,43.4,-0.12369,9e-05,10.53944]
[1776964963317,46.36,77681.06,43.4,-0.12376,9e-05,10.54313]
[1776964964518,46.36,77676.47,43.4,-0.12415,9e-05,10.56602]
[1776964965133,46.36,77676.47,43.4,-0.12415,9e-05,10.56602]
[1776964964610,46.36,77667.62,43.4,-0.12491,9e-05,10.61006]
[1776964966174,46.36,77664.73,43.4,-0.12516,9e-05,10.62444]
[1776964967557,46.36,77665.89,43.4,-0.12506,9e-05,10.61866]
[1776964973404,46.36,77667.97,43.4,-0.12488,9e-05,10.60835]
[1776964974996,46.36,77667.97,43.4,-0.12488,9e-05,10.60835]
[1776964976345,46.36,77671.77,43.4,-0.12456,9e-05,10.58954]
[1776964976600,46.36,77671.77,43.4,-0.12456,9e-05,10.58954]
[1776964977436,46.36,77686.55,43.4,-0.12329,9e-05,10.51629]
[1776964979923,46.36,77689.59,43.4,-0.12304,9e-05,10.50138]
[1776964979963,46.36,77689.59,43.4,-0.12304,9e-05,10.50138]
[1776964980000,46.36,77689.59,43.4,-0.12304,9e-05,10.50138]
[1776964981312,46.37,77701.74,43.4,-0.12201,8e-05,10.44159]
[1776964985263,46.37,77703.96,43.4,-0.12184,8e-05,10.43161]
[1776964985415,46.37,77703.96,43.4,-0.12184,8e-05,10.43161]
[1776964985593,46.37,77703.96,43.4,-0.12184,8e-05,10.43161]
[1776964985892,46.37,77703.96,43.4,-0.12184,8e-05,10.43161]
[1776964986037,46.37,77712.22,43.4,-0.12115,8e-05,10.39103]
[1776964986457,46.37,77712.22,43.4,-0.12115,8e-05,10.39103]
[1776964986585,46.37,77712.22,43.4,-0.12115,8e-05,10.39103]
[1776964986949,46.37,77712.22,43.4,-0.12115,8e-05,10.39103]
[1776964986978,46.37,77712.22,43.4,-0.12115,8e-05,10.39103]
[1776964986991,46.37,77715.88,43.4,-0.12085,8e-05,10.37327]
[1776964988672,46.37,77723.96,43.4,-0.12017,8e-05,10.33352]
[1776964989043,46.37,77723.96,43.4,-0.12017,8e-05,10.33352]
[1776964989046,46.37,77730.49,43.4,-0.11963,8e-05,10.30151]
[1776964991241,46.37,77735.31,43.4,-0.11923,8e-05,10.27784]
[1776964993516,46.37,77734.48,43.4,-0.1193,8e-05,10.28206]
[1776964994442,46.37,77734.16,43.4,-0.11933,8e-05,10.28369]
[1776964999614,46.37,77737.63,43.4,-0.11905,8e-05,10.26695]
[1776964999629,46.37,77737.63,43.4,-0.11905,8e-05,10.26695]
[1776964999671,46.37,77741.46,43.4,-0.11873,8e-05,10.24815]
[1776965004989,46.38,77746.19,43.4,-0.11835,8e-05,10.22541]
[1776965005749,46.38,77746.32,43.4,-0.11834,8e-05,10.22493]
[1776965005879,46.38,77746.32,43.4,-0.11834,8e-05,10.22493]
[1776965010253,46.38,77742.62,43.4,-0.11867,8e-05,10.24472]
[1776965011093,46.38,77742.62,43.4,-0.11867,8e-05,10.24472]
[1776965013458,46.39,77733.41,43.4,-0.1194,8e-05,10.28579]
[1776965018728,46.39,77730.22,43.4,-0.11969,8e-05,10.30292]
[1776965020742,46.39,77742.15,43.4,-0.11871,8e-05,10.24466]
[1776965021960,46.39,77742.15,43.4,-0.11871,8e-05,10.24466]
[1776965024769,46.4,77752.27,43.4,-0.11789,8e-05,10.1962]
[1776965025901,46.4,77752.27,43.4,-0.11789,8e-05,10.1962]
[1776965026343,46.4,77751.48,43.4,-0.11796,8e-05,10.20048]
[1776965026569,46.4,77751.48,43.4,-0.11796,8e-05,10.20048]
[1776965032023,46.4,77754.32,43.4,-0.11776,8e-05,10.1886]
[1776965037553,46.41,77748.68,43.4,-0.11827,8e-05,10.21879]
[1776965039281,46.42,77761.16,43.4,-0.11725,8e-05,10.15822]
[1776965041659,46.42,77750.0,43.4,-0.11819,8e-05,10.21392]
[1776965042568,46.42,77752.04,43.4,-0.11802,8e-05,10.20426]
[1776965046684,46.42,77751.04,43.4,-0.11813,8e-05,10.21076]
[1776965046925,46.43,77741.06,43.4,-0.11897,8e-05,10.26023]
[1776965048288,46.43,77733.17,43.4,-0.11963,8e-05,10.29939]
[1776965048335,46.43,77733.17,43.4,-0.11963,8e-05,10.29939]
[1776965051227,46.43,77735.46,43.4,-0.11944,8e-05,10.28861]
[1776965051451,46.43,77735.65,43.4,-0.11943,8e-05,10.28793]
[1776965051960,46.43,77723.84,43.4,-0.12042,8e-05,10.34641]
[1776965052586,46.43,77723.84,43.4,-0.12042,8e-05,10.34641]
[1776965052806,46.43,77723.84,43.4,-0.12042,8e-05,10.34641]
[1776965053066,46.43,77723.84,43.4,-0.12042,8e-05,10.34641]
[1776965053119,46.43,77718.2,43.4,-0.1209,8e-05,10.37441]
[1776965054440,46.45,77714.29,43.4,-0.12132,8e-05,10.39933]
[1776965059457,46.47,77709.62,43.4,-0.12183,8e-05,10.42955]
[1776965059459,46.47,77709.62,43.4,-0.12183,8e-05,10.42955]
[1776965059656,46.47,77709.62,43.4,-0.12183,8e-05,10.42955]
[1776965059663,46.47,77709.62,43.4,-0.12183,8e-05,10.42955]
[1776965061027,46.48,77702.2,43.4,-0.12247,8e-05,10.46669]
[1776965061688,46.48,77697.4,43.4,-0.12288,8e-05,10.49084]
[1776965062466,46.48,77695.48,43.4,-0.12305,8e-05,10.50072]
[1776965063224,46.48,77695.48,43.4,-0.12305,8e-05,10.50072]
[1776965066634,46.52,77696.86,43.4,-0.12316,8e-05,10.5077]
[1776965067959,46.54,77702.97,43.4,-0.1227,8e-05,10.48098]
[1776965072700,46.58,77700.65,43.4,-0.12306,8e-05,10.49964]
[1776965073337,46.59,77692.68,43.4,-0.12379,9e-05,10.54247]
[1776965076164,46.61,77686.22,43.4,-0.12443,9e-05,10.57953]
[1776965079445,46.64,77682.72,43.4,-0.12487,9e-05,10.60518]
[1776965079931,46.64,77682.72,43.4,-0.12487,9e-05,10.60518]
[1776965082653,46.66,77690.36,43.4,-0.12433,9e-05,10.57392]
[1776965082691,46.66,77690.36,43.4,-0.12433,9e-05,10.57392]
[1776965083614,46.67,77691.13,43.4,-0.1243,9e-05,10.57239]
[1776965087122,46.69,77693.42,43.4,-0.12422,9e-05,10.56782]
[1776965089782,46.7,77690.24,43.4,-0.12453,9e-05,10.58619]
[1776965092805,46.7,77688.73,43.4,-0.12467,9e-05,10.59425]
[1776965093119,46.7,77688.73,43.4,-0.12467,9e-05,10.59425]
[1776965093526,46.7,77685.38,43.4,-0.12496,9e-05,10.61096]
[1776965094611,46.7,77681.09,43.4,-0.12533,9e-05,10.6323]
[1776965094861,46.7,77681.09,43.4,-0.12533,9e-05,10.6323]
[1776965095132,46.7,77681.09,43.4,-0.12533,9e-05,10.6323]
[1776965095416,46.7,77688.4,43.4,-0.12471,9e-05,10.59637]
[1776965096011,46.7,77688.4,43.4,-0.12471,9e-05,10.59637]
[1776965096278,46.7,77688.4,43.4,-0.12471,9e-05,10.59637]
[1776965096315,46.7,77688.4,43.4,-0.12471,9e-05,10.59637]
[1776965096574,46.7,77680.38,43.4,-0.1254,9e-05,10.63614]
[1776965096650,46.7,77680.38,43.4,-0.1254,9e-05,10.63614]
[1776965096653,46.7,77680.38,43.4,-0.1254,9e-05,10.63614]
[1776965096878,46.7,77680.38,43.4,-0.1254,9e-05,10.63614]
[1776965097285,46.7,77666.06,43.4,-0.12663,9e-05,10.70707]
[1776965098685,46.7,77674.12,43.4,-0.12594,9e-05,10.66737]
[1776965098687,46.7,77674.12,43.4,-0.12594,9e-05,10.66737]
[1776965098974,46.7,77674.12,43.4,-0.12594,9e-05,10.66737]
[1776965099298,46.7,77683.83,43.4,-0.12511,9e-05,10.61946]
[1776965100263,46.7,77683.83,43.4,-0.12511,9e-05,10.61946]
[1776965100574,46.7,77687.29,43.4,-0.12482,9e-05,10.60248]
[1776965102914,46.71,77692.2,43.4,-0.1244,9e-05,10.57861]
[1776965102989,46.71,77692.2,43.4,-0.1244,9e-05,10.57861]
[1776965104057,46.71,77675.38,43.4,-0.12588,9e-05,10.66393]
[1776965105198,46.71,77675.38,43.4,-0.12588,9e-05,10.66393]
[1776965105299,46.71,77670.89,43.4,-0.12627,9e-05,10.68619]
[1776965105634,46.71,77670.89,43.4,-0.12627,9e-05,10.68619]
[1776965105653,46.71,77670.89,43.4,-0.12627,9e-05,10.68619]
[1776965105743,46.71,77669.9,43.4,-0.12636,9e-05,10.69134]
[1776965111383,46.72,77669.9,43.4,-0.1264,9e-05,10.69356]
[1776965112342,46.72,77669.9,43.4,-0.1264,9e-05,10.69356]
[1776965114336,46.72,77668.71,43.4,-0.12651,9e-05,10.69987]
[1776965114610,46.73,77661.81,43.4,-0.12711,9e-05,10.73442]
[1776965115154,46.73,77661.94,43.4,-0.12711,9e-05,10.73461]
[1776965118347,46.73,77671.1,43.4,-0.12633,9e-05,10.68993]
[1776965118430,46.73,77671.1,43.4,-0.12633,9e-05,10.68993]
[1776965118438,46.73,77673.83,43.4,-0.1261,9e-05,10.67645]
[1776965120900,46.73,77676.38,43.4,-0.12588,9e-05,10.66418]
[1776965123725,46.73,77682.93,43.4,-0.12532,9e-05,10.63206]
[1776965127883,46.73,77690.0,43.4,-0.12473,9e-05,10.5975]
[1776965130353,46.73,77688.47,43.4,-0.12486,9e-05,10.60527]
[1776965131347,46.73,77687.3,43.4,-0.12496,9e-05,10.6112]
[1776965131861,46.73,77689.58,43.4,-0.12477,9e-05,10.59996]
[1776965131929,46.73,77689.58,43.4,-0.12477,9e-05,10.59996]
[1776965132081,46.74,77693.11,43.4,-0.12442,9e-05,10.57766]
[1776965135384,46.74,77700.52,43.4,-0.12379,8e-05,10.54122]
[1776965135558,46.74,77694.83,43.4,-0.12428,9e-05,10.56927]
[1776965138476,46.74,77694.72,43.4,-0.12429,9e-05,10.57023]
[1776965138482,46.74,77694.72,43.4,-0.12429,9e-05,10.57023]
[1776965138579,46.74,77696.99,43.4,-0.1241,9e-05,10.55926]
[1776965140305,46.74,77696.99,43.4,-0.1241,9e-05,10.55926]
[1776965140593,46.74,77701.7,43.4,-0.12371,8e-05,10.53633]
[1776965141814,46.74,77701.7,43.4,-0.12371,8e-05,10.53633]
[1776965143108,46.74,77701.84,43.4,-0.1237,8e-05,10.53591]
[1776965143408,46.74,77702.86,43.4,-0.12362,8e-05,10.53115]
[1776965143594,46.74,77702.86,43.4,-0.12362,8e-05,10.53115]
[1776965143614,46.74,77706.8,43.4,-0.12329,8e-05,10.51203]
[1776965144454,46.74,77706.8,43.4,-0.12329,8e-05,10.51203]
[1776965144477,46.74,77706.8,43.4,-0.12329,8e-05,10.51203]
[1776965144516,46.74,77706.8,43.4,-0.12329,8e-05,10.51203]
[1776965145820,46.74,77712.23,43.4,-0.12283,8e-05,10.4854]
[1776965146767,46.74,77713.27,43.4,-0.12275,8e-05,10.4804]
[1776965146980,46.74,77713.27,43.4,-0.12275,8e-05,10.4804]
[1776965149966,46.74,77712.65,43.4,-0.1228,8e-05,10.48377]
[1776965150213,46.74,77712.65,43.4,-0.1228,8e-05,10.48377]
[1776965150329,46.74,77712.65,43.4,-0.1228,8e-05,10.48377]
[1776965153917,46.74,77711.85,43.4,-0.12288,8e-05,10.48806]
[1776965154034,46.74,77711.85,43.4,-0.12288,8e-05,10.48806]
[1776965154045,46.74,77711.85,43.4,-0.12288,8e-05,10.48806]
[1776965154284,46.74,77711.85,43.4,-0.12288,8e-05,10.48806]
[1776965155230,46.74,77695.23,43.4,-0.12429,9e-05,10.57002]
[1776965156823,46.74,77700.59,43.4,-0.12383,8e-05,10.54361]
[1776965156877,46.74,77700.59,43.4,-0.12383,8e-05,10.54361]
[1776965156973,46.74,77704.25,43.4,-0.12352,8e-05,10.52563]
[1776965157567,46.74,77704.25,43.4,-0.12352,8e-05,10.52563]
[1776965157625,46.74,77704.25,43.4,-0.12352,8e-05,10.52563]
[1776965161046,46.75,77703.48,43.4,-0.1236,8e-05,10.53019]
[1776965161060,46.75,77703.48,43.4,-0.1236,8e-05,10.53019]
[1776965161072,46.75,77703.48,43.4,-0.1236,8e-05,10.53019]
[1776965161187,46.75,77703.48,43.4,-0.1236,8e-05,10.53019]
[1776965161293,46.75,77704.29,43.4,-0.12354,8e-05,10.52646]
[1776965161483,46.75,77704.29,43.4,-0.12354,8e-05,10.52646]
[1776965161535,46.75,77704.29,43.4,-0.12354,8e-05,10.52646]
[1776965162290,46.75,77721.44,43.4,-0.12209,8e-05,10.44222]
[1776965162499,46.75,77721.44,43.4,-0.12209,8e-05,10.44222]
[1776965162643,46.75,77721.44,43.4,-0.12209,8e-05,10.44222]
[1776965162730,46.75,77721.44,43.4,-0.12209,8e-05,10.44222]
[1776965163221,46.75,77731.33,43.4,-0.12127,8e-05,10.39387]
[1776965163649,46.75,77731.33,43.4,-0.12127,8e-05,10.39387]
[1776965164223,46.75,77730.67,43.4,-0.12132,8e-05,10.39732]
[1776965164549,46.75,77730.67,43.4,-0.12132,8e-05,10.39732]
[1776965164629,46.75,77730.67,43.4,-0.12132,8e-05,10.39732]
[1776965164660,46.75,77730.67,43.4,-0.12132,8e-05,10.39732]
[1776965165172,46.75,77741.28,43.4,-0.12044,8e-05,10.34556]
[1776965165633,46.75,77741.28,43.4,-0.12044,8e-05,10.34556]
[1776965165791,46.75,77741.28,43.4,-0.12044,8e-05,10.34556]
[1776965166301,46.75,77750.04,43.4,-0.11972,8e-05,10.30296]
[1776965168825,46.75,77748.99,43.4,-0.11981,8e-05,10.30844]
[1776965168869,46.75,77748.99,43.4,-0.11981,8e-05,10.30844]
[1776965169320,46.75,77749.34,43.4,-0.11979,8e-05,10.30689]
[1776965169401,46.75,77749.34,43.4,-0.11979,8e-05,10.30689]
[1776965170071,46.75,77749.34,43.4,-0.11979,8e-05,10.30689]
[1776965170131,46.75,77753.73,43.4,-0.11942,8e-05,10.28535]
[1776965171351,46.75,77753.73,43.4,-0.11942,8e-05,10.28535]
[1776965173082,46.75,77754.82,43.4,-0.11934,8e-05,10.28042]
[1776965173105,46.75,77754.82,43.4,-0.11934,8e-05,10.28042]
[1776965174186,46.76,77755.33,43.4,-0.1193,8e-05,10.27813]
[1776965174845,46.76,77762.39,43.4,-0.11872,8e-05,10.24383]
[1776965175369,46.76,77762.39,43.4,-0.11872,8e-05,10.24383]
[1776965175592,46.76,77767.08,43.4,-0.11834,8e-05,10.22119]
[1776965176254,46.76,77767.08,43.4,-0.11834,8e-05,10.22119]
[1776965176275,46.76,77780.59,43.4,-0.11724,8e-05,10.15536]
[1776965177289,46.76,77780.59,43.4,-0.11724,8e-05,10.15536]
[1776965177367,46.76,77792.39,43.4,-0.11628,8e-05,10.09807]
[1776965177416,46.76,77792.39,43.4,-0.11628,8e-05,10.09807]
[1776965178227,46.76,77792.39,43.4,-0.11628,8e-05,10.09807]
[1776965178960,46.76,77800.28,43.4,-0.11565,8e-05,10.05995]
[1776965178964,46.76,77800.28,43.4,-0.11565,8e-05,10.05995]
[1776965179958,46.76,77804.0,43.4,-0.11535,8e-05,10.04219]
[1776965180234,46.76,77804.0,43.4,-0.11535,8e-05,10.04219]
[1776965180250,46.76,77804.0,43.4,-0.11535,8e-05,10.04219]
[1776965180373,46.76,77817.62,43.4,-0.11426,8e-05,9.97644]
[1776965180825,46.76,77817.62,43.4,-0.11426,8e-05,9.97644]
[1776965181398,46.76,77817.62,43.4,-0.11426,8e-05,9.97644]
[1776965181309,46.76,77833.81,43.4,-0.11297,8e-05,9.89805]
[1776965181794,46.76,77833.81,43.4,-0.11297,8e-05,9.89805]
[1776965181876,46.76,77833.81,43.4,-0.11297,8e-05,9.89805]
[1776965182046,46.76,77833.81,43.4,-0.11297,8e-05,9.89805]
[1776965182261,46.76,77833.81,43.4,-0.11297,8e-05,9.89805]
[1776965182362,46.76,77856.16,43.4,-0.11122,8e-05,9.79056]
[1776965183439,46.76,77856.16,43.4,-0.11122,8e-05,9.79056]
[1776965183598,46.76,77855.69,43.4,-0.11126,8e-05,9.79307]
[1776965184650,46.76,77857.86,43.4,-0.11109,8e-05,9.7831]
[1776965185791,46.76,77861.09,43.4,-0.11084,8e-05,9.76755]
[1776965187261,46.77,77859.54,43.4,-0.11097,8e-05,9.77529]
[1776965187885,46.77,77857.79,43.4,-0.11111,8e-05,9.78424]
[1776965188032,46.77,77857.79,43.4,-0.11111,8e-05,9.78424]
[1776965188128,46.77,77847.48,43.4,-0.11192,8e-05,9.83395]
[1776965188718,46.77,77847.48,43.4,-0.11192,8e-05,9.83395]
[1776965189742,46.77,77843.64,43.4,-0.11223,8e-05,9.85266]
[1776965190122,46.77,77843.64,43.4,-0.11223,8e-05,9.85266]
[1776965190142,46.77,77842.2,43.4,-0.11234,8e-05,9.85976]
[1776965191254,46.77,77842.2,43.4,-0.11234,8e-05,9.85976]
[1776965191447,46.77,77842.2,43.4,-0.11234,8e-05,9.85976]
[1776965191295,46.77,77828.59,43.4,-0.11338,8e-05,9.92074]
[1776965192434,46.77,77828.59,43.4,-0.11338,8e-05,9.92074]
[1776965191979,46.77,77817.87,43.4,-0.11424,8e-05,9.97293]
[1776965194343,46.77,77813.36,43.4,-0.11461,8e-05,9.995]
[1776965197438,46.77,77816.57,43.4,-0.11436,8e-05,9.97992]
[1776965199681,46.77,77825.15,43.4,-0.11368,8e-05,9.93904]
[1776965204912,46.78,77832.19,43.4,-0.11314,8e-05,9.90637]
[1776965206595,46.78,77830.42,43.4,-0.1133,8e-05,9.91584]
[1776965206602,46.78,77830.42,43.4,-0.1133,8e-05,9.91584]
[1776965207090,46.78,77831.83,43.4,-0.11319,8e-05,9.90902]
[1776965208891,46.78,77831.16,43.4,-0.11324,8e-05,9.91233]
[1776965208916,46.78,77831.16,43.4,-0.11324,8e-05,9.91233]
[1776965208937,46.78,77831.16,43.4,-0.11324,8e-05,9.91233]
[1776965209104,46.78,77826.41,43.4,-0.11362,8e-05,9.93538]
[1776965214184,46.79,77832.42,43.4,-0.11316,8e-05,9.90746]
[1776965214329,46.79,77832.42,43.4,-0.11316,8e-05,9.90746]
[1776965214345,46.79,77836.73,43.4,-0.11282,8e-05,9.88695]
[1776965214666,46.79,77836.73,43.4,-0.11282,8e-05,9.88695]
[1776965216011,46.79,77840.99,43.4,-0.11249,8e-05,9.8667]
[1776965218167,46.79,77852.71,43.4,-0.11157,8e-05,9.81057]
[1776965220501,46.79,77847.14,43.4,-0.11202,8e-05,9.83783]
[1776965223296,46.79,77841.65,43.4,-0.11246,8e-05,9.86471]
[1776965223908,46.79,77834.48,43.4,-0.11303,8e-05,9.89962]
[1776965225645,46.79,77831.65,43.4,-0.11326,8e-05,9.91338]
[1776965225812,46.79,77831.65,43.4,-0.11326,8e-05,9.91338]
[1776965228237,46.79,77844.79,43.4,-0.11222,8e-05,9.85012]
[1776965229326,46.79,77844.79,43.4,-0.11222,8e-05,9.85012]
[1776965229377,46.8,77844.21,43.4,-0.11227,8e-05,9.85321]
[1776965230536,46.8,77843.43,43.4,-0.11233,8e-05,9.85697]
[1776965231492,46.8,77845.36,43.4,-0.11219,8e-05,9.84821]
[1776965232110,46.8,77845.36,43.4,-0.11219,8e-05,9.84821]
[1776965233441,46.8,77845.78,43.4,-0.11215,8e-05,9.84618]
[1776965233449,46.8,77845.78,43.4,-0.11215,8e-05,9.84618]
[1776965233492,46.8,77843.43,43.4,-0.11235,8e-05,9.85784]
[1776965233564,46.8,77843.43,43.4,-0.11235,8e-05,9.85784]
[1776965233808,46.8,77843.43,43.4,-0.11235,8e-05,9.85784]
[1776965234279,46.8,77833.12,43.4,-0.11316,8e-05,9.90764]
[1776965237141,46.8,77828.93,43.4,-0.11351,8e-05,9.92859]
[1776965238645,46.8,77815.83,43.4,-0.11456,8e-05,9.99255]
[1776965243904,46.81,77811.23,43.4,-0.11495,8e-05,10.01585]
[1776965248251,46.81,77813.64,43.4,-0.11476,8e-05,10.00469]
[1776965253479,46.81,77818.02,43.4,-0.11438,8e-05,9.97929]
[1776965255494,46.81,77809.48,43.4,-0.11507,8e-05,10.02101]
[1776965258496,46.81,77808.03,43.4,-0.11519,8e-05,10.02828]
[1776965259926,46.81,77803.48,43.4,-0.11556,8e-05,10.05058]
[1776965260610,46.81,77803.48,43.4,-0.11556,8e-05,10.05058]
[1776965260707,46.81,77791.77,43.4,-0.11651,8e-05,10.10754]
[1776965261721,46.81,77791.77,43.4,-0.11651,8e-05,10.10754]
[1776965262356,46.81,77791.77,43.4,-0.11651,8e-05,10.10754]
[1776965262418,46.81,77791.77,43.4,-0.11651,8e-05,10.10754]
[1776965262457,46.81,77788.73,43.4,-0.11676,8e-05,10.12252]
[1776965262581,46.81,77788.73,43.4,-0.11676,8e-05,10.12252]
[1776965262721,46.81,77788.73,43.4,-0.11676,8e-05,10.12252]
[1776965263435,46.81,77788.73,43.4,-0.11676,8e-05,10.12252]
[1776965263488,46.82,77775.83,43.4,-0.11781,8e-05,10.18565]
[1776965264451,46.82,77775.83,43.4,-0.11781,8e-05,10.18565]
[1776965265357,46.82,77771.63,43.4,-0.11816,8e-05,10.20621]
[1776965266527,46.82,77771.63,43.4,-0.11816,8e-05,10.20621]
[1776965266564,46.82,77771.1,43.4,-0.11821,8e-05,10.2091]
[1776965266574,46.82,77771.1,43.4,-0.11821,8e-05,10.2091]
[1776965266675,46.82,77771.92,43.4,-0.11814,8e-05,10.2054]
[1776965268866,46.82,77771.16,43.4,-0.11821,8e-05,10.20897]
[1776965269536,46.82,77771.16,43.4,-0.11821,8e-05,10.20897]
[1776965268868,46.82,77776.55,43.4,-0.11776,8e-05,10.18256]
[1776965270777,46.82,77773.6,43.4,-0.118,8e-05,10.19704]
[1776965270874,46.82,77774.78,43.4,-0.11791,8e-05,10.19138]
[1776965271966,46.82,77774.78,43.4,-0.11791,8e-05,10.19138]
[1776965272068,46.82,77774.64,43.4,-0.11792,8e-05,10.19195]
[1776965273344,46.82,77774.64,43.4,-0.11792,8e-05,10.19195]
[1776965274850,46.82,77772.52,43.4,-0.1181,8e-05,10.20249]
[1776965275276,46.82,77773.24,43.4,-0.11804,8e-05,10.19907]
[1776965280669,46.83,77781.3,43.4,-0.11742,8e-05,10.16198]
[1776965283207,46.83,77762.55,43.4,-0.11896,8e-05,10.25407]
[1776965283952,46.83,77762.55,43.4,-0.11896,8e-05,10.25407]
[1776965286199,46.83,77751.4,43.4,-0.11989,8e-05,10.30894]
[1776965292062,46.83,77752.8,43.4,-0.11979,8e-05,10.30307]
[1776965293156,46.83,77748.12,43.4,-0.12018,8e-05,10.32611]
[1776965293329,46.83,77748.12,43.4,-0.12018,8e-05,10.32611]
[1776965293480,46.83,77739.14,43.4,-0.12093,8e-05,10.37016]
[1776965293833,46.83,77739.14,43.4,-0.12093,8e-05,10.37016]
[1776965293870,46.83,77739.14,43.4,-0.12093,8e-05,10.37016]
[1776965294394,46.83,77739.14,43.4,-0.12093,8e-05,10.37016]
[1776965294395,46.83,77739.14,43.4,-0.12093,8e-05,10.37016]
[1776965294591,46.83,77739.14,43.4,-0.12093,8e-05,10.37016]
[1776965294503,46.83,77723.49,43.4,-0.12224,8e-05,10.44688]
[1776965294997,46.83,77723.49,43.4,-0.12224,8e-05,10.44688]
[1776965295023,46.83,77723.49,43.4,-0.12224,8e-05,10.44688]
[1776965295292,46.83,77723.49,43.4,-0.12224,8e-05,10.44688]
[1776965295360,46.83,77723.49,43.4,-0.12224,8e-05,10.44688]
[1776965295754,46.83,77709.39,43.4,-0.12343,8e-05,10.51602]
[1776965296110,46.83,77709.39,43.4,-0.12343,8e-05,10.51602]
[1776965296567,46.83,77679.47,43.4,-0.12598,9e-05,10.66323]
[1776965297084,46.83,77679.47,43.4,-0.12598,9e-05,10.66323]
[1776965297114,46.83,77667.61,43.4,-0.12699,9e-05,10.72155]
[1776965298031,46.83,77667.61,43.4,-0.12699,9e-05,10.72155]
[1776965298062,46.83,77667.61,43.4,-0.12699,9e-05,10.72155]
[1776965298364,46.83,77667.61,43.4,-0.12699,9e-05,10.72155]
[1776965299514,46.83,77679.83,43.4,-0.12594,9e-05,10.66133]
[1776965300427,46.83,77679.83,43.4,-0.12594,9e-05,10.66133]
[1776965300517,46.83,77694.86,43.4,-0.12466,9e-05,10.58746]
[1776965301281,46.83,77694.86,43.4,-0.12466,9e-05,10.58746]
[1776965301540,46.83,77694.86,43.4,-0.12466,9e-05,10.58746]
[1776965302277,46.84,77682.5,43.4,-0.12572,9e-05,10.64863]
[1776965302742,46.84,77682.5,43.4,-0.12572,9e-05,10.64863]
[1776965302757,46.84,77682.5,43.4,-0.12572,9e-05,10.64863]
[1776965303561,46.84,77671.84,43.4,-0.12664,9e-05,10.70128]
[1776965304159,46.84,77671.84,43.4,-0.12664,9e-05,10.70128]
[1776965304262,46.84,77671.84,43.4,-0.12664,9e-05,10.70128]
[1776965304545,46.84,77671.84,43.4,-0.12664,9e-05,10.70128]
[1776965305140,46.84,77665.66,43.4,-0.12717,9e-05,10.73175]
[1776965305239,46.84,77665.66,43.4,-0.12717,9e-05,10.73175]
[1776965305586,46.84,77660.01,43.4,-0.12766,9e-05,10.75961]
[1776965305789,46.84,77660.01,43.4,-0.12766,9e-05,10.75961]
[1776965306211,46.84,77646.19,43.4,-0.12886,9e-05,10.828]
[1776965308440,46.84,77648.17,43.4,-0.12869,9e-05,10.81826]
[1776965309011,46.84,77647.03,43.4,-0.12879,9e-05,10.82396]
[1776965309079,46.84,77655.8,43.4,-0.12803,9e-05,10.7807]
[1776965309785,46.84,77655.8,43.4,-0.12803,9e-05,10.7807]
[1776965309936,46.84,77655.8,43.4,-0.12803,9e-05,10.7807]
[1776965310011,46.84,77655.8,43.4,-0.12803,9e-05,10.7807]
[1776965310284,46.84,77655.8,43.4,-0.12803,9e-05,10.7807]
[1776965310413,46.84,77678.56,43.4,-0.12607,9e-05,10.66858]
[1776965310799,46.84,77678.56,43.4,-0.12607,9e-05,10.66858]
[1776965311321,46.84,77696.32,43.4,-0.1245,9e-05,10.57602]
[1776965314662,46.84,77693.26,43.4,-0.12477,9e-05,10.59167]
[1776965316987,46.84,77694.6,43.4,-0.12467,9e-05,10.58546]
[1776965317028,46.84,77694.6,43.4,-0.12467,9e-05,10.58546]
[1776965317084,46.84,77694.6,43.4,-0.12467,9e-05,10.58546]
[1776965317162,46.84,77694.6,43.4,-0.12467,9e-05,10.58546]
[1776965317585,46.84,77685.49,43.4,-0.12545,9e-05,10.63081]
[1776965317622,46.84,77685.49,43.4,-0.12545,9e-05,10.63081]
[1776965318492,46.84,77671.78,43.4,-0.12663,9e-05,10.69833]
[1776965320925,46.84,77671.79,43.4,-0.12663,9e-05,10.69837]
[1776965321196,46.84,77671.79,43.4,-0.12663,9e-05,10.69837]
[1776965321864,46.84,77679.02,43.4,-0.12601,9e-05,10.66279]
[1776965322166,46.84,77679.02,43.4,-0.12601,9e-05,10.66279]
[1776965322193,46.84,77679.02,43.4,-0.12601,9e-05,10.66279]
[1776965323693,46.84,77679.29,43.4,-0.12599,9e-05,10.66166]
[1776965323974,46.84,77679.29,43.4,-0.12599,9e-05,10.66166]
[1776965324041,46.84,77679.29,43.4,-0.12599,9e-05,10.66166]
[1776965324588,46.84,77679.29,43.4,-0.12599,9e-05,10.66166]
[1776965326432,46.84,77679.15,43.4,-0.12601,9e-05,10.66263]
[1776965329101,46.85,77679.74,43.4,-0.12596,9e-05,10.66]
[1776965330015,46.85,77693.49,43.4,-0.12479,9e-05,10.59254]
[1776965331165,46.85,77693.49,43.4,-0.12479,9e-05,10.59254]
[1776965331804,46.85,77700.1,43.4,-0.12423,8e-05,10.56024]
[1776965332817,46.86,77707.57,43.4,-0.12364,8e-05,10.52591]
[1776965334708,46.87,77720.87,43.4,-0.12257,8e-05,10.46386]
[1776965336408,46.87,77712.11,43.4,-0.12331,8e-05,10.50718]
[1776965339267,46.9,77698.25,43.4,-0.12463,9e-05,10.58352]
[1776965341068,46.9,77698.21,43.4,-0.12463,9e-05,10.58409]
[1776965341446,46.9,77698.21,43.4,-0.12463,9e-05,10.58409]
[1776965342134,46.9,77684.95,43.4,-0.12577,9e-05,10.64959]
[1776965344014,46.9,77681.71,43.4,-0.12605,9e-05,10.66562]
[1776965345112,46.9,77682.15,43.4,-0.12601,9e-05,10.66352]
[1776965345231,46.9,77682.15,43.4,-0.12601,9e-05,10.66352]
[1776965345329,46.9,77683.27,43.4,-0.12592,9e-05,10.65808]
[1776965347854,46.9,77682.33,43.4,-0.12601,9e-05,10.66326]
[1776965347945,46.9,77682.33,43.4,-0.12601,9e-05,10.66326]
[1776965348176,46.9,77685.74,43.4,-0.12572,9e-05,10.64678]
[1776965350442,46.9,77686.46,43.4,-0.12567,9e-05,10.64375]
[1776965350447,46.9,77686.46,43.4,-0.12567,9e-05,10.64375]
[1776965350516,46.91,77687.72,43.4,-0.12557,9e-05,10.63806]
[1776965352205,46.91,77696.29,43.4,-0.12485,9e-05,10.59681]
[1776965355351,46.91,77699.12,43.4,-0.12462,8e-05,10.5836]
[1776965356171,46.91,77699.33,43.4,-0.12461,8e-05,10.58293]
[1776965359716,46.92,77706.5,43.4,-0.12402,8e-05,10.54871]
[1776965363024,46.92,77709.51,43.4,-0.12378,8e-05,10.53468]
[1776965366341,46.93,77702.61,43.4,-0.12441,8e-05,10.57109]
[1776965371010,46.94,77700.83,43.4,-0.12461,8e-05,10.58282]
[1776965371701,46.94,77694.42,43.4,-0.12511,9e-05,10.60918]
[1776965371787,46.94,77694.42,43.4,-0.12511,9e-05,10.60918]
[1776965372595,46.95,77692.42,43.4,-0.12533,9e-05,10.62217]
[1776965373160,46.95,77692.42,43.4,-0.12533,9e-05,10.62217]
[1776965375621,46.96,77683.6,43.4,-0.12613,9e-05,10.66817]
[1776965376377,46.97,77679.65,43.4,-0.12651,9e-05,10.69011]
[1776965377904,46.97,77679.35,43.4,-0.12654,9e-05,10.69199]
[1776965378277,46.97,77679.35,43.4,-0.12654,9e-05,10.69199]
[1776965378323,46.97,77679.35,43.4,-0.12654,9e-05,10.69199]
[1776965378391,46.97,77667.56,43.4,-0.12756,9e-05,10.75036]
[1776965379797,46.97,77660.24,43.4,-0.1282,9e-05,10.78669]
[1776965380557,46.97,77660.24,43.4,-0.1282,9e-05,10.78669]
[1776965381225,46.97,77661.98,43.4,-0.12806,9e-05,10.77838]
[1776965381999,46.97,77660.62,43.4,-0.12818,9e-05,10.78534]
[1776965384809,46.97,77660.89,43.4,-0.12817,9e-05,10.78478]
[1776965390502,46.98,77655.97,43.4,-0.12862,9e-05,10.81026]
[1776965390545,46.98,77655.97,43.4,-0.12862,9e-05,10.81026]
[1776965394446,46.98,77657.12,43.4,-0.12853,9e-05,10.8055]
[1776965394589,46.98,77643.48,43.4,-0.12972,9e-05,10.87294]
[1776965394705,46.98,77643.48,43.4,-0.12972,9e-05,10.87294]
[1776965394825,46.98,77643.48,43.4,-0.12972,9e-05,10.87294]
[1776965394848,46.98,77643.48,43.4,-0.12972,9e-05,10.87294]
[1776965394993,46.98,77643.48,43.4,-0.12972,9e-05,10.87294]
[1776965395631,46.98,77629.96,43.4,-0.13091,9e-05,10.93986]
[1776965396339,46.98,77629.96,43.4,-0.13091,9e-05,10.93986]
[1776965397945,46.98,77624.3,43.4,-0.13142,9e-05,10.96815]
[1776965399820,46.99,77627.32,43.4,-0.13115,9e-05,10.95341]
[1776965401429,46.99,77629.47,43.4,-0.13097,9e-05,10.94283]
[1776965401846,46.99,77626.49,43.4,-0.13123,9e-05,10.95755]
[1776965403471,46.99,77625.47,43.4,-0.13132,9e-05,10.96287]
[1776965404351,46.99,77623.01,43.4,-0.13154,9e-05,10.97508]
[1776965405190,46.99,77630.48,43.4,-0.13088,9e-05,10.93818]
[1776965405198,46.99,77630.48,43.4,-0.13088,9e-05,10.93818]
[1776965405810,46.99,77629.95,43.4,-0.13093,9e-05,10.9406]
[1776965406079,46.99,77629.95,43.4,-0.13093,9e-05,10.9406]
[1776965406195,46.99,77629.95,43.4,-0.13093,9e-05,10.9406]
[1776965406326,46.99,77629.95,43.4,-0.13093,9e-05,10.9406]
[1776965406640,46.99,77629.95,43.4,-0.13093,9e-05,10.9406]
[1776965406667,46.99,77629.95,43.4,-0.13093,9e-05,10.9406]
[1776965407970,46.99,77627.21,43.4,-0.13118,9e-05,10.95464]
[1776965411994,46.99,77625.5,43.4,-0.13133,9e-05,10.96356]
[1776965412622,46.99,77625.5,43.4,-0.13133,9e-05,10.96356]
[1776965412630,46.99,77621.72,43.4,-0.13167,9e-05,10.98237]
[1776965413636,46.99,77613.21,43.4,-0.13242,9e-05,11.02452]
[1776965414997,46.99,77610.27,43.4,-0.13269,9e-05,11.03915]
[1776965415198,46.99,77610.27,43.4,-0.13269,9e-05,11.03915]
[1776965416026,46.99,77609.89,43.4,-0.13272,9e-05,11.04107]
[1776965416756,46.99,77606.62,43.4,-0.13301,9e-05,11.05726]
[1776965417088,46.99,77606.62,43.4,-0.13301,9e-05,11.05726]
[1776965421696,46.99,77623.07,43.4,-0.13156,9e-05,10.97619]
[1776965422480,46.99,77623.07,43.4,-0.13156,9e-05,10.97619]
[1776965422702,46.99,77624.87,43.4,-0.1314,9e-05,10.96741]
[1776965426614,46.99,77625.36,43.4,-0.13136,9e-05,10.96515]
[1776965426788,46.99,77623.09,43.4,-0.13156,9e-05,10.97635]
[1776965427289,46.99,77623.09,43.4,-0.13156,9e-05,10.97635]
[1776965427621,46.99,77623.09,43.4,-0.13156,9e-05,10.97635]
[1776965428099,46.99,77627.61,43.4,-0.13116,9e-05,10.95402]
[1776965429403,46.99,77631.59,43.4,-0.13081,9e-05,10.9344]
[1776965429494,46.99,77631.59,43.4,-0.13081,9e-05,10.9344]
[1776965429538,46.99,77631.59,43.4,-0.13081,9e-05,10.9344]
[1776965429595,46.99,77642.44,43.4,-0.12986,9e-05,10.88089]
[1776965430697,46.99,77661.48,43.4,-0.12821,9e-05,10.78711]
[1776965431129,46.99,77661.48,43.4,-0.12821,9e-05,10.78711]
[1776965431241,46.99,77682.33,43.4,-0.12636,9e-05,10.67935]
[1776965432666,46.99,77682.33,43.4,-0.12636,9e-05,10.67935]
[1776965432736,46.99,77682.33,43.4,-0.12636,9e-05,10.67935]
[1776965433135,46.99,77667.2,43.4,-0.12766,9e-05,10.75357]
[1776965434902,46.99,77664.76,43.4,-0.12787,9e-05,10.76547]
[1776965439351,46.99,77673.01,43.4,-0.12716,9e-05,10.72515]
[1776965442708,46.99,77666.69,43.4,-0.12771,9e-05,10.75644]
[1776965442800,46.99,77668.44,43.4,-0.12756,9e-05,10.74792]
[1776965443638,46.99,77668.44,43.4,-0.12756,9e-05,10.74792]
[1776965443677,46.99,77676.68,43.4,-0.12685,9e-05,10.70752]
[1776965445791,46.99,77683.0,43.4,-0.12631,9e-05,10.67625]
[1776965445844,46.99,77683.0,43.4,-0.12631,9e-05,10.67625]
[1776965445926,46.99,77683.0,43.4,-0.12631,9e-05,10.67625]
[1776965446342,46.99,77683.0,43.4,-0.12631,9e-05,10.67625]
[1776965446391,46.99,77683.0,43.4,-0.12631,9e-05,10.67625]
[1776965446640,46.99,77675.57,43.4,-0.12694,9e-05,10.71265]
[1776965446905,46.99,77658.85,43.4,-0.12839,9e-05,10.79504]
[1776965448727,46.99,77658.85,43.4,-0.12839,9e-05,10.79504]
[1776965454169,46.99,77663.99,43.4,-0.12795,9e-05,10.77007]
[1776965458486,47.0,77665.13,43.4,-0.12786,9e-05,10.76474]
[1776965458989,47.0,77644.77,43.4,-0.12963,9e-05,10.86512]
[1776965461433,47.0,77657.55,43.4,-0.12851,9e-05,10.80213]
[1776965464178,47.0,77650.9,43.4,-0.12909,9e-05,10.83496]
[1776965465516,47.0,77658.84,43.4,-0.1284,9e-05,10.79587]
[1776965465536,47.0,77658.84,43.4,-0.1284,9e-05,10.79587]
[1776965465596,47.0,77668.83,43.4,-0.12754,9e-05,10.74679]
[1776965466902,47.0,77676.67,43.4,-0.12687,9e-05,10.70828]
[1776965467442,47.0,77680.05,43.4,-0.12658,9e-05,10.69177]
[1776965468403,47.0,77680.05,43.4,-0.12658,9e-05,10.69177]
[1776965468448,47.0,77674.9,43.4,-0.12702,9e-05,10.71697]
[1776965469026,47.0,77674.9,43.4,-0.12702,9e-05,10.71697]
[1776965469039,47.0,77674.9,43.4,-0.12702,9e-05,10.71697]
[1776965469753,47.0,77674.9,43.4,-0.12702,9e-05,10.71697]
[1776965469063,47.0,77658.96,43.4,-0.12839,9e-05,10.79537]
[1776965469874,47.0,77658.96,43.4,-0.12839,9e-05,10.79537]
[1776965470067,47.0,77658.96,43.4,-0.12839,9e-05,10.79537]
[1776965470366,47.0,77658.96,43.4,-0.12839,9e-05,10.79537]
[1776965470438,47.0,77658.96,43.4,-0.12839,9e-05,10.79537]
[1776965470805,47.0,77658.96,43.4,-0.12839,9e-05,10.79537]
[1776965470819,47.0,77658.96,43.4,-0.12839,9e-05,10.79537]
[1776965470908,47.0,77658.96,43.4,-0.12839,9e-05,10.79537]
[1776965470544,47.0,77637.65,43.4,-0.13025,9e-05,10.90048]
[1776965471011,47.0,77637.65,43.4,-0.13025,9e-05,10.90048]
[1776965471440,47.0,77637.65,43.4,-0.13025,9e-05,10.90048]
[1776965471484,47.0,77637.65,43.4,-0.13025,9e-05,10.90048]
[1776965471719,47.0,77637.65,43.4,-0.13025,9e-05,10.90048]
[1776965471695,47.0,77611.0,43.4,-0.1326,9e-05,11.03196]
[1776965472777,47.0,77611.0,43.4,-0.1326,9e-05,11.03196]
[1776965472677,47.0,77610.68,43.4,-0.13263,9e-05,11.0333]
[1776965472945,47.0,77610.68,43.4,-0.13263,9e-05,11.0333]
[1776965473649,47.0,77615.63,43.4,-0.13218,9e-05,11.0086]
[1776965473865,47.0,77615.63,43.4,-0.13218,9e-05,11.0086]
[1776965474747,47.0,77615.02,43.4,-0.13224,9e-05,11.01159]
[1776965475678,47.0,77615.02,43.4,-0.13224,9e-05,11.01159]
[1776965476379,46.99,77612.06,43.4,-0.13249,9e-05,11.026]
[1776965477683,46.99,77615.1,43.4,-0.13222,9e-05,11.01092]
[1776965477717,46.99,77615.18,43.4,-0.13222,9e-05,11.01048]
[1776965478747,46.99,77606.21,43.4,-0.13302,9e-05,11.05496]
[1776965479792,46.99,77606.21,43.4,-0.13302,9e-05,11.05496]
[1776965479831,46.99,77606.21,43.4,-0.13302,9e-05,11.05496]
[1776965479309,46.99,77595.09,43.4,-0.13401,9e-05,11.11005]
[1776965479864,46.99,77595.09,43.4,-0.13401,9e-05,11.11005]
[1776965479911,46.99,77595.09,43.4,-0.13401,9e-05,11.11005]
[1776965480277,46.99,77595.09,43.4,-0.13401,9e-05,11.11005]
[1776965480419,46.99,77595.09,43.4,-0.13401,9e-05,11.11005]
[1776965480781,46.99,77595.09,43.4,-0.13401,9e-05,11.11005]
[1776965480707,46.99,77585.5,43.4,-0.13487,9e-05,11.15752]
[1776965481485,46.99,77585.5,43.4,-0.13487,9e-05,11.15752]
[1776965481547,46.99,77585.5,43.4,-0.13487,9e-05,11.15752]
[1776965482481,46.99,77577.63,43.4,-0.13557,9e-05,11.19644]
[1776965482487,46.99,77577.63,43.4,-0.13557,9e-05,11.19644]
[1776965483204,46.99,77576.87,43.4,-0.13564,9e-05,11.20009]
[1776965483218,46.99,77576.87,43.4,-0.13564,9e-05,11.20009]
[1776965484921,46.99,77585.46,43.4,-0.13486,9e-05,11.15732]
[1776965485017,46.99,77585.46,43.4,-0.13486,9e-05,11.15732]
[1776965485633,46.99,77585.46,43.4,-0.13486,9e-05,11.15732]
[1776965485734,46.99,77594.67,43.4,-0.13404,9e-05,11.11167]
[1776965488488,46.99,77599.4,43.4,-0.13362,9e-05,11.08832]
[1776965491115,46.99,77590.33,43.4,-0.13443,9e-05,11.13327]
[1776965491186,46.99,77590.33,43.4,-0.13443,9e-05,11.13327]
[1776965491415,46.99,77581.41,43.4,-0.13518,9e-05,11.17213]
[1776965493378,46.99,77580.37,43.4,-0.13527,9e-05,11.17719]
[1776965493399,46.99,77580.37,43.4,-0.13527,9e-05,11.17719]
[1776965493427,46.99,77580.37,43.4,-0.13527,9e-05,11.17719]
[1776965493611,46.99,77580.37,43.4,-0.13527,9e-05,11.17719]
[1776965493696,46.99,77571.16,43.4,-0.1361,9e-05,11.22274]
[1776965493927,46.99,77571.16,43.4,-0.1361,9e-05,11.22274]
[1776965493953,46.99,77571.16,43.4,-0.1361,9e-05,11.22274]
[1776965494587,46.99,77571.16,43.4,-0.1361,9e-05,11.22274]
[1776965494606,46.99,77560.85,43.4,-0.13703,9e-05,11.27371]
[1776965497605,46.99,77559.11,43.4,-0.13718,9e-05,11.28187]
[1776965497905,46.99,77560.04,43.4,-0.13709,9e-05,11.27702]
[1776965498432,46.99,77560.04,43.4,-0.13709,9e-05,11.27702]
[1776965500030,46.99,77552.93,43.4,-0.13773,9e-05,11.31179]
[1776965500070,46.99,77552.93,43.4,-0.13773,9e-05,11.31179]
[1776965500293,46.99,77550.8,43.4,-0.13792,9e-05,11.32208]
[1776965500831,46.99,77550.8,43.4,-0.13792,9e-05,11.32208]
[1776965500883,46.99,77550.8,43.4,-0.13792,9e-05,11.32208]
[1776965500886,46.99,77550.8,43.4,-0.13792,9e-05,11.32208]
[1776965501047,46.99,77550.8,43.4,-0.13792,9e-05,11.32208]
[1776965501075,46.99,77550.8,43.4,-0.13792,9e-05,11.32208]
[1776965501438,46.99,77550.8,43.4,-0.13792,9e-05,11.32208]
[1776965501444,46.99,77550.8,43.4,-0.13792,9e-05,11.32208]
[1776965501457,46.99,77556.67,43.4,-0.13738,9e-05,11.29303]
[1776965501943,46.99,77556.67,43.4,-0.13738,9e-05,11.29303]
[1776965502261,46.99,77556.67,43.4,-0.13738,9e-05,11.29303]
[1776965502359,46.99,77556.67,43.4,-0.13738,9e-05,11.29303]
[1776965502724,46.99,77574.01,43.4,-0.13581,9e-05,11.20678]
[1776965503487,46.99,77574.01,43.4,-0.13581,9e-05,11.20678]
[1776965503687,46.99,77585.04,43.4,-0.13481,9e-05,11.152]
[1776965503883,46.99,77585.04,43.4,-0.13481,9e-05,11.152]
[1776965504691,46.99,77585.04,43.4,-0.13481,9e-05,11.152]
[1776965506024,46.99,77589.15,43.4,-0.13444,9e-05,11.13155]
[1776965506054,46.99,77589.15,43.4,-0.13444,9e-05,11.13155]
[1776965506064,46.99,77589.15,43.4,-0.13444,9e-05,11.13155]
[1776965506400,46.99,77589.15,43.4,-0.13444,9e-05,11.13155]
[1776965506742,46.99,77604.84,43.4,-0.13304,9e-05,11.05388]
[1776965506883,46.99,77604.84,43.4,-0.13304,9e-05,11.05388]
[1776965506991,46.99,77604.84,43.4,-0.13304,9e-05,11.05388]
[1776965507427,46.99,77604.84,43.4,-0.13304,9e-05,11.05388]
[1776965507711,46.99,77604.84,43.4,-0.13304,9e-05,11.05388]
[1776965507725,46.99,77604.84,43.4,-0.13304,9e-05,11.05388]
[1776965507738,46.99,77620.28,43.4,-0.13167,9e-05,10.97752]
[1776965508713,46.99,77620.28,43.4,-0.13167,9e-05,10.97752]
[1776965511268,46.98,77622.51,43.4,-0.13147,9e-05,10.96614]
[1776965512342,46.98,77619.94,43.4,-0.13169,9e-05,10.97871]
[1776965512741,46.98,77619.94,43.4,-0.13169,9e-05,10.97871]
[1776965512825,46.98,77619.94,43.4,-0.13169,9e-05,10.97871]
[1776965513002,46.98,77619.33,43.4,-0.13174,9e-05,10.98158]
[1776965513395,46.98,77616.22,43.4,-0.13202,9e-05,10.9968]
[1776965514841,46.98,77616.73,43.4,-0.13197,9e-05,10.99431]
[1776965514941,46.98,77616.73,43.4,-0.13197,9e-05,10.99431]
[1776965515454,46.98,77616.73,43.4,-0.13197,9e-05,10.99431]
[1776965515520,46.98,77616.73,43.4,-0.13197,9e-05,10.99431]
[1776965515763,46.98,77616.73,43.4,-0.13197,9e-05,10.99431]
[1776965515791,46.98,77621.51,43.4,-0.13155,9e-05,10.97072]
[1776965516677,46.98,77621.51,43.4,-0.13155,9e-05,10.97072]
[1776965516733,46.98,77639.51,43.4,-0.12997,9e-05,10.88169]
[1776965519440,46.98,77626.29,43.4,-0.13112,9e-05,10.94665]
[1776965521621,46.98,77624.45,43.4,-0.13128,9e-05,10.95556]
[1776965522424,46.98,77625.65,43.4,-0.13117,9e-05,10.94945]
[1776965525657,46.98,77630.69,43.4,-0.13072,9e-05,10.92412]
[1776965525739,46.98,77630.69,43.4,-0.13072,9e-05,10.92398]
[1776965531821,46.98,77637.92,43.4,-0.13007,9e-05,10.88777]
[1776965533015,46.98,77646.47,43.4,-0.12933,9e-05,10.84551]
[1776965535658,46.98,77643.71,43.4,-0.12957,9e-05,10.8591]
[1776965535760,46.98,77643.17,43.4,-0.12961,9e-05,10.86175]
[1776965539834,46.97,77649.52,43.4,-0.12906,9e-05,10.83035]
[1776965539938,46.97,77651.24,43.4,-0.12891,9e-05,10.82187]
[1776965540104,46.97,77651.24,43.4,-0.12891,9e-05,10.82187]
[1776965540228,46.97,77651.24,43.4,-0.12891,9e-05,10.82187]
[1776965540592,46.97,77662.59,43.4,-0.12792,9e-05,10.76599]
[1776965541187,46.97,77662.59,43.4,-0.12792,9e-05,10.76599]
[1776965541637,46.97,77662.59,43.4,-0.12792,9e-05,10.76599]
[1776965541655,46.97,77662.59,43.4,-0.12792,9e-05,10.76599]
[1776965541750,46.97,77662.59,43.4,-0.12792,9e-05,10.76599]
[1776965541965,46.97,77662.59,43.4,-0.12792,9e-05,10.76599]
[1776965542041,46.97,77662.59,43.4,-0.12792,9e-05,10.76599]
[1776965542201,46.98,77682.95,43.4,-0.12617,9e-05,10.66599]
[1776965542400,46.98,77682.95,43.4,-0.12617,9e-05,10.66599]
[1776965542582,46.98,77682.95,43.4,-0.12617,9e-05,10.66599]
[1776965542634,46.98,77682.95,43.4,-0.12617,9e-05,10.66599]
[1776965542784,46.98,77682.95,43.4,-0.12617,9e-05,10.66599]
[1776965542884,46.98,77682.95,43.4,-0.12617,9e-05,10.66599]
[1776965542851,46.98,77707.87,43.4,-0.12405,8e-05,10.54375]
[1776965543572,46.98,77707.87,43.4,-0.12405,8e-05,10.54375]
[1776965544097,46.98,77712.51,43.4,-0.12366,8e-05,10.52099]
[1776965544908,46.98,77704.97,43.4,-0.12429,8e-05,10.55796]
[1776965545248,46.98,77704.97,43.4,-0.12429,8e-05,10.55796]
[1776965545368,46.98,77704.97,43.4,-0.12429,8e-05,10.55796]
[1776965545416,46.98,77704.97,43.4,-0.12429,8e-05,10.55796]
[1776965545440,46.98,77704.97,43.4,-0.12429,8e-05,10.55796]
[1776965545627,46.98,77689.32,43.4,-0.12563,9e-05,10.63469]
[1776965546634,46.97,77678.02,43.4,-0.12659,9e-05,10.69006]
[1776965547154,46.97,77678.02,43.4,-0.12659,9e-05,10.69006]
[1776965547778,46.97,77673.69,43.4,-0.12696,9e-05,10.71114]
[1776965548330,46.97,77673.69,43.4,-0.12696,9e-05,10.71114]
[1776965548438,46.97,77673.69,43.4,-0.12696,9e-05,10.71114]
[1776965548648,46.97,77668.85,43.4,-0.12738,9e-05,10.73481]
[1776965549201,46.97,77668.85,43.4,-0.12738,9e-05,10.73481]
[1776965549260,46.97,77668.85,43.4,-0.12738,9e-05,10.73481]
[1776965549655,46.97,77668.21,43.4,-0.12743,9e-05,10.738]
[1776965550175,46.97,77668.21,43.4,-0.12743,9e-05,10.738]
[1776965551307,46.97,77673.31,43.4,-0.12699,9e-05,10.71286]
[1776965552260,46.97,77678.29,43.4,-0.12651,9e-05,10.6831]
[1776965554308,46.97,77685.3,43.4,-0.12591,9e-05,10.64863]
[1776965554690,46.97,77684.64,43.4,-0.12597,9e-05,10.65183]
[1776965556922,46.97,77686.43,43.4,-0.12581,9e-05,10.64272]
[1776965557640,46.97,77686.43,43.4,-0.12581,9e-05,10.64272]
[1776965557711,46.97,77696.37,43.4,-0.12496,9e-05,10.5938]
[1776965558233,46.97,77696.37,43.4,-0.12496,9e-05,10.5938]
[1776965558829,46.97,77696.37,43.4,-0.12496,9e-05,10.5938]
[1776965559954,46.97,77697.91,43.4,-0.12483,9e-05,10.58619]
[1776965560023,46.97,77702.81,43.4,-0.12441,8e-05,10.56211]
[1776965560044,46.97,77702.81,43.4,-0.12441,8e-05,10.56211]
[1776965560645,46.97,77702.81,43.4,-0.12441,8e-05,10.56211]
[1776965560732,46.97,77712.08,43.4,-0.12362,8e-05,10.51668]
[1776965562083,46.97,77705.83,43.4,-0.12415,8e-05,10.54734]
[1776965564224,46.97,77696.37,43.4,-0.12496,9e-05,10.59368]
[1776965564358,46.97,77696.37,43.4,-0.12496,9e-05,10.59368]
[1776965564545,46.97,77696.37,43.4,-0.12496,9e-05,10.59368]
[1776965564640,46.97,77696.37,43.4,-0.12496,9e-05,10.59368]
[1776965564760,46.97,77691.79,43.4,-0.12534,9e-05,10.61609]
[1776965569823,46.97,77698.32,43.4,-0.12479,9e-05,10.58408]
[1776965569882,46.97,77700.08,43.4,-0.12464,8e-05,10.57552]
[1776965571352,46.97,77701.05,43.4,-0.12456,8e-05,10.57072]
[1776965572612,46.97,77702.2,43.4,-0.12446,8e-05,10.56506]
[1776965577381,46.97,77695.36,43.4,-0.12504,9e-05,10.59843]
[1776965577818,46.97,77695.36,43.4,-0.12504,9e-05,10.59843]
[1776965580421,46.97,77701.4,43.4,-0.12452,8e-05,10.56866]
[1776965581381,46.97,77705.73,43.4,-0.12415,8e-05,10.54741]
[1776965584895,46.97,77700.08,43.4,-0.12463,8e-05,10.57507]
[1776965585364,46.97,77692.43,43.4,-0.12528,9e-05,10.61255]
[1776965585908,46.97,77683.35,43.4,-0.12606,9e-05,10.65703]
[1776965587261,46.97,77685.0,43.4,-0.12592,9e-05,10.64887]
[1776965587839,46.97,77685.0,43.4,-0.12592,9e-05,10.64887]
[1776965589354,46.97,77681.54,43.4,-0.12621,9e-05,10.66587]
[1776965589940,46.97,77681.38,43.4,-0.12623,9e-05,10.66669]
[1776965590317,46.97,77681.38,43.4,-0.12623,9e-05,10.66669]
[1776965590443,46.97,77681.38,43.4,-0.12623,9e-05,10.66669]
[1776965590543,46.97,77685.68,43.4,-0.12586,9e-05,10.64543]
[1776965590980,46.97,77685.68,43.4,-0.12586,9e-05,10.64543]
[1776965591331,46.97,77685.68,43.4,-0.12586,9e-05,10.64543]
[1776965593512,46.97,77683.71,43.4,-0.12602,9e-05,10.655]
[1776965594333,46.97,77687.15,43.4,-0.12572,9e-05,10.63782]
[1776965594438,46.97,77687.15,43.4,-0.12572,9e-05,10.63782]
[1776965595895,46.97,77690.05,43.4,-0.12547,9e-05,10.62347]
[1776965596017,46.97,77690.98,43.4,-0.12539,9e-05,10.6189]
[1776965596047,46.97,77690.98,43.4,-0.12539,9e-05,10.6189]
[1776965596419,46.97,77690.98,43.4,-0.12539,9e-05,10.6189]
[1776965596843,46.97,77688.95,43.4,-0.12556,9e-05,10.62866]
[1776965597256,46.97,77688.95,43.4,-0.12556,9e-05,10.62866]
[1776965597421,46.97,77688.95,43.4,-0.12556,9e-05,10.62866]
[1776965597918,46.97,77688.95,43.4,-0.12556,9e-05,10.62866]
[1776965597992,46.97,77676.69,43.4,-0.12661,9e-05,10.68887]
[1776965599743,46.97,77676.69,43.4,-0.12661,9e-05,10.68887]
[1776965599826,46.97,77665.22,43.4,-0.1276,9e-05,10.7454]
[1776965601075,46.97,77665.76,43.4,-0.12756,9e-05,10.74268]
[1776965601108,46.97,77665.76,43.4,-0.12756,9e-05,10.74268]
[1776965601139,46.97,77663.85,43.4,-0.12772,9e-05,10.75207]
[1776965602323,46.97,77663.85,43.4,-0.12772,9e-05,10.75207]
[1776965602327,46.97,77663.85,43.4,-0.12772,9e-05,10.75207]
[1776965603032,46.97,77673.0,43.4,-0.12693,9e-05,10.70713]
[1776965604680,46.97,77673.0,43.4,-0.12693,9e-05,10.70713]
[1776965604742,46.97,77676.4,43.4,-0.12665,9e-05,10.69072]
[1776965610083,46.97,77676.27,43.4,-0.12666,9e-05,10.69149]
[1776965614606,46.97,77673.72,43.4,-0.12683,9e-05,10.69883]
[1776965618982,46.97,77672.79,43.4,-0.12691,9e-05,10.70345]
[1776965619446,46.97,77668.24,43.4,-0.1273,9e-05,10.72583]
[1776965620153,46.97,77659.55,43.4,-0.12806,9e-05,10.76878]
[1776965621084,46.97,77659.55,43.4,-0.12806,9e-05,10.76878]
[1776965621122,46.97,77659.55,43.4,-0.12806,9e-05,10.76878]
[1776965621411,46.97,77659.55,43.4,-0.12806,9e-05,10.76878]
[1776965622934,46.97,77656.71,43.4,-0.12831,9e-05,10.78303]
[1776965623830,46.97,77652.76,43.4,-0.12865,9e-05,10.80257]
[1776965623891,46.97,77652.76,43.4,-0.12865,9e-05,10.80257]
[1776965623973,46.97,77652.76,43.4,-0.12865,9e-05,10.80257]
[1776965623993,46.97,77651.41,43.4,-0.12877,9e-05,10.80927]
[1776965624580,46.97,77640.64,43.4,-0.12971,9e-05,10.86261]
[1776965625902,46.97,77630.2,43.4,-0.13063,9e-05,10.91428]
[1776965628401,46.97,77628.28,43.4,-0.13081,9e-05,10.92396]
[1776965630008,46.97,77621.88,43.4,-0.13137,9e-05,10.95565]
[1776965632329,46.97,77615.04,43.4,-0.13198,9e-05,10.98952]
[1776965632348,46.97,77615.04,43.4,-0.13198,9e-05,10.98952]
[1776965635992,46.97,77619.07,43.4,-0.13162,9e-05,10.96961]
[1776965636447,46.97,77623.64,43.4,-0.13122,9e-05,10.94705]
[1776965640591,46.97,77627.13,43.4,-0.13091,9e-05,10.93008]
[1776965641387,46.97,77627.5,43.4,-0.13088,9e-05,10.92832]
[1776965641516,46.97,77627.5,43.4,-0.13088,9e-05,10.92832]
[1776965641652,46.97,77635.17,43.4,-0.13021,9e-05,10.89054]
[1776965643227,46.97,77639.85,43.4,-0.1298,9e-05,10.86738]
[1776965643314,46.97,77640.24,43.4,-0.12976,9e-05,10.86541]
[1776965645364,46.97,77645.14,43.4,-0.12934,9e-05,10.84141]
[1776965645736,46.97,77645.14,43.4,-0.12934,9e-05,10.84141]
[1776965645770,46.98,77649.85,43.4,-0.12893,9e-05,10.8184]
[1776965647421,46.98,77659.66,43.4,-0.12808,9e-05,10.77017]
[1776965649061,46.98,77658.25,43.4,-0.12821,9e-05,10.7772]
[1776965649873,46.98,77658.25,43.4,-0.12821,9e-05,10.7772]
[1776965651361,46.98,77665.57,43.4,-0.12757,9e-05,10.74137]
[1776965651535,46.98,77665.57,43.4,-0.12757,9e-05,10.74137]
[1776965651857,46.98,77665.57,43.4,-0.12757,9e-05,10.74137]
[1776965652385,46.98,77670.4,43.4,-0.12716,9e-05,10.71775]
[1776965652567,46.98,77670.4,43.4,-0.12716,9e-05,10.71775]
[1776965652606,46.98,77669.46,43.4,-0.12724,9e-05,10.72254]
[1776965654840,46.98,77671.23,43.4,-0.12709,9e-05,10.7138]
[1776965654941,46.98,77668.48,43.4,-0.12733,9e-05,10.7273]
[1776965656813,46.98,77667.73,43.4,-0.12739,9e-05,10.73114]
[1776965656866,46.98,77669.6,43.4,-0.12724,9e-05,10.72209]
[1776965657756,46.98,77669.6,43.4,-0.12724,9e-05,10.72209]
[1776965657802,46.98,77676.81,43.4,-0.12661,9e-05,10.6866]
[1776965658325,46.98,77676.81,43.4,-0.12661,9e-05,10.6866]
[1776965659060,46.98,77676.81,43.4,-0.12661,9e-05,10.6866]
[1776965658421,46.98,77674.81,43.4,-0.12679,9e-05,10.69664]
[1776965659164,46.98,77674.81,43.4,-0.12679,9e-05,10.69664]
[1776965659241,46.98,77674.81,43.4,-0.12679,9e-05,10.69664]
[1776965659543,46.98,77674.81,43.4,-0.12679,9e-05,10.69664]
[1776965659607,46.98,77674.81,43.4,-0.12679,9e-05,10.69664]
[1776965659978,46.98,77674.81,43.4,-0.12679,9e-05,10.69664]
[1776965659950,46.98,77654.69,43.4,-0.12853,9e-05,10.79562]
[1776965660436,46.98,77642.83,43.4,-0.12957,9e-05,10.85432]
[1776965663363,46.98,77647.12,43.4,-0.1292,9e-05,10.83355]
[1776965664237,46.98,77646.91,43.4,-0.12922,9e-05,10.83479]
[1776965669247,46.99,77644.23,43.4,-0.12947,9e-05,10.84903]
[1776965674780,46.99,77650.13,43.4,-0.12892,9e-05,10.81558]
[1776965676136,46.99,77657.06,43.4,-0.12833,9e-05,10.78192]
[1776965678897,46.99,77656.82,43.4,-0.12836,9e-05,10.78365]
[1776965678936,46.99,77656.82,43.4,-0.12836,9e-05,10.78365]
[1776965678985,46.99,77656.82,43.4,-0.12836,9e-05,10.78365]
[1776965679057,46.99,77656.82,43.4,-0.12836,9e-05,10.78365]
[1776965679706,46.99,77659.98,43.4,-0.12809,9e-05,10.76838]
[1776965680022,47.0,77672.27,43.4,-0.12704,9e-05,10.70882]
[1776965680582,47.0,77681.03,43.4,-0.12629,9e-05,10.66577]
[1776965685616,47.0,77682.15,43.4,-0.1262,9e-05,10.66047]
[1776965689246,47.0,77687.53,43.4,-0.12574,9e-05,10.63423]
[1776965690062,47.0,77697.16,43.4,-0.12492,9e-05,10.58709]
[1776965691538,47.0,77692.96,43.4,-0.12528,9e-05,10.60785]
[1776965691937,47.0,77692.96,43.4,-0.12528,9e-05,10.60785]
[1776965691953,47.0,77702.15,43.4,-0.1245,8e-05,10.56294]
[1776965692249,47.0,77702.15,43.4,-0.1245,8e-05,10.56294]
[1776965692671,47.0,77717.79,43.4,-0.12318,8e-05,10.48658]
[1776965696042,47.0,77722.66,43.4,-0.12278,8e-05,10.46345]
[1776965698713,47.01,77709.13,43.4,-0.12395,8e-05,10.5309]
[1776965701005,47.01,77705.2,43.4,-0.12428,8e-05,10.55039]
[1776965701100,47.01,77705.2,43.4,-0.12428,8e-05,10.55039]
[1776965701371,47.01,77703.24,43.4,-0.12445,8e-05,10.5602]
[1776965702013,47.01,77703.24,43.4,-0.12445,8e-05,10.5602]
[1776965702257,47.01,77709.34,43.4,-0.12394,8e-05,10.53053]
[1776965702370,47.01,77709.34,43.4,-0.12394,8e-05,10.53053]
[1776965702746,47.01,77721.69,43.4,-0.1229,8e-05,10.47037]
[1776965703627,47.01,77721.69,43.4,-0.1229,8e-05,10.47037]
[1776965703752,47.02,77725.45,43.4,-0.12264,8e-05,10.45526]
[1776965704964,47.02,77725.45,43.4,-0.12264,8e-05,10.45526]
[1776965705105,47.02,77736.64,43.4,-0.12171,8e-05,10.40079]
[1776965705715,47.02,77736.64,43.4,-0.12171,8e-05,10.40079]
[1776965705766,47.02,77746.44,43.4,-0.12089,8e-05,10.35301]
[1776965708787,47.02,77755.03,43.4,-0.12018,8e-05,10.31145]
[1776965709278,47.02,77755.03,43.4,-0.12018,8e-05,10.31145]
[1776965711524,47.02,77752.25,43.4,-0.12042,8e-05,10.32524]
[1776965711807,47.02,77743.92,43.4,-0.12111,8e-05,10.36594]
[1776965713123,47.02,77734.58,43.4,-0.12189,8e-05,10.41177]
[1776965714062,47.02,77734.58,43.4,-0.12189,8e-05,10.41177]
[1776965714077,47.03,77716.04,43.4,-0.12345,8e-05,10.50253]
[1776965717238,47.03,77711.88,43.4,-0.12382,8e-05,10.52366]
[1776965720194,47.03,77713.99,43.4,-0.12365,8e-05,10.51382]
[1776965720925,47.03,77715.28,43.4,-0.12354,8e-05,10.50777]
[1776965720941,47.03,77715.28,43.4,-0.12354,8e-05,10.50777]
[1776965721428,47.03,77707.32,43.4,-0.12422,8e-05,10.54698]
[1776965722111,47.03,77693.41,43.4,-0.12541,9e-05,10.61532]
[1776965723862,47.03,77698.85,43.4,-0.12494,9e-05,10.58878]
[1776965723866,47.03,77698.85,43.4,-0.12494,9e-05,10.58878]
[1776965723892,47.03,77710.73,43.4,-0.12394,8e-05,10.53078]
[1776965726703,47.03,77707.71,43.4,-0.1242,8e-05,10.54602]
[1776965731949,47.04,77699.12,43.4,-0.1249,9e-05,10.58395]
[1776965736922,47.04,77706.6,43.4,-0.12428,8e-05,10.54802]
[1776965740178,47.04,77701.34,43.4,-0.12474,8e-05,10.57456]
[1776965740186,47.04,77701.34,43.4,-0.12474,8e-05,10.57456]
[1776965740192,47.04,77701.34,43.4,-0.12474,8e-05,10.57456]
[1776965740255,47.04,77701.34,43.4,-0.12474,8e-05,10.57456]
[1776965743390,47.04,77692.94,43.4,-0.12546,9e-05,10.61607]
[1776965744072,47.04,77692.94,43.4,-0.12546,9e-05,10.61607]
[1776965745494,47.05,77681.81,43.4,-0.12642,9e-05,10.67097]
[1776965753574,47.08,77686.76,43.4,-0.12617,9e-05,10.65742]
[1776965754126,47.08,77686.76,43.4,-0.12617,9e-05,10.65742]
[1776965754964,47.08,77687.05,43.4,-0.12615,9e-05,10.65621]
[1776965755114,47.09,77686.83,43.4,-0.12621,9e-05,10.65937]
[1776965760149,47.1,77689.08,43.4,-0.12605,9e-05,10.65043]
[1776965765184,47.11,77686.21,43.4,-0.12633,9e-05,10.66658]
[1776965770218,47.11,77684.39,43.4,-0.12652,9e-05,10.67742]
[1776965772213,47.11,77683.73,43.4,-0.12658,9e-05,10.68103]
[1776965772254,47.11,77683.73,43.4,-0.12658,9e-05,10.68103]
[1776965772832,47.11,77683.73,43.4,-0.12658,9e-05,10.68103]
[1776965772979,47.12,77682.31,43.4,-0.12672,9e-05,10.68874]
[1776965773398,47.12,77682.31,43.4,-0.12672,9e-05,10.68874]
[1776965773477,47.12,77666.15,43.4,-0.12811,9e-05,10.76835]
[1776965774695,47.12,77666.15,43.4,-0.12811,9e-05,10.76835]
[1776965775906,47.12,77660.84,43.4,-0.12858,9e-05,10.79467]
[1776965775917,47.12,77660.84,43.4,-0.12858,9e-05,10.79467]
[1776965776716,47.12,77663.21,43.4,-0.12838,9e-05,10.78326]
[1776965778761,47.12,77652.84,43.4,-0.12928,9e-05,10.83463]
[1776965779501,47.13,77655.09,43.4,-0.12912,9e-05,10.8252]
[1776965779553,47.13,77655.09,43.4,-0.12912,9e-05,10.8252]
[1776965780685,47.13,77655.47,43.4,-0.12909,9e-05,10.82351]
[1776965780781,47.13,77655.47,43.4,-0.12909,9e-05,10.82351]
[1776965782255,47.13,77668.89,43.4,-0.12793,9e-05,10.75805]
[1776965783086,47.13,77668.89,43.4,-0.12793,9e-05,10.75805]
[1776965785303,47.13,77664.43,43.4,-0.12833,9e-05,10.78075]
[1776965787097,47.13,77667.16,43.4,-0.1281,9e-05,10.76761]
[1776965789561,47.13,77671.25,43.4,-0.12776,9e-05,10.7481]
[1776965794525,47.14,77670.2,43.4,-0.12783,9e-05,10.74981]
[1776965794784,47.14,77670.2,43.4,-0.12783,9e-05,10.74981]
[1776965796113,47.14,77673.45,43.4,-0.12755,9e-05,10.73418]
[1776965797089,47.14,77678.32,43.4,-0.12714,9e-05,10.71064]
[1776965797193,47.14,77678.32,43.4,-0.12714,9e-05,10.71064]
[1776965797524,47.14,77680.27,43.4,-0.12698,9e-05,10.70145]
[1776965797699,47.14,77680.27,43.4,-0.12698,9e-05,10.70145]
[1776965797908,47.14,77680.27,43.4,-0.12698,9e-05,10.70145]
[1776965797985,47.14,77680.27,43.4,-0.12698,9e-05,10.70145]
[1776965798264,47.14,77680.27,43.4,-0.12698,9e-05,10.70145]
[1776965798224,47.14,77659.4,43.4,-0.12878,9e-05,10.80378]
[1776965798640,47.14,77659.4,43.4,-0.12878,9e-05,10.80378]
[1776965799108,47.14,77659.4,43.4,-0.12878,9e-05,10.80378]
[1776965799142,47.14,77618.02,43.4,-0.1324,9e-05,11.00725]
[1776965799907,47.14,77618.02,43.4,-0.1324,9e-05,11.00725]
[1776965800083,47.14,77618.02,43.4,-0.1324,9e-05,11.00725]
[1776965800141,47.15,77584.83,43.4,-0.13537,9e-05,11.1713]
[1776965800571,47.15,77584.83,43.4,-0.13537,9e-05,11.1713]
[1776965800652,47.15,77584.83,43.4,-0.13537,9e-05,11.1713]
[1776965800743,47.15,77584.83,43.4,-0.13537,9e-05,11.1713]
[1776965800890,47.15,77584.83,43.4,-0.13537,9e-05,11.1713]
[1776965800951,47.15,77610.26,43.4,-0.1331,9e-05,11.04585]
[1776965801981,47.15,77610.26,43.4,-0.1331,9e-05,11.04585]
[1776965802260,47.15,77610.26,43.4,-0.1331,9e-05,11.04585]
[1776965802056,47.15,77614.67,43.4,-0.13271,9e-05,11.02424]
[1776965802542,47.15,77614.67,43.4,-0.13271,9e-05,11.02424]
[1776965803133,47.15,77614.67,43.4,-0.13271,9e-05,11.02424]
[1776965803227,47.15,77614.67,43.4,-0.13271,9e-05,11.02424]
[1776965803210,47.15,77595.05,43.4,-0.13446,9e-05,11.12104]
[1776965803655,47.15,77595.05,43.4,-0.13446,9e-05,11.12104]
[1776965803763,47.15,77595.05,43.4,-0.13446,9e-05,11.12104]
[1776965804110,47.15,77595.05,43.4,-0.13446,9e-05,11.12104]
[1776965804517,47.15,77595.05,43.4,-0.13446,9e-05,11.12104]
[1776965804131,47.15,77564.49,43.4,-0.13721,9e-05,11.27207]
[1776965805234,47.15,77539.45,43.4,-0.13949,9e-05,11.39597]
[1776965807679,47.15,77532.4,43.4,-0.14014,9e-05,11.43088]
[1776965807863,47.15,77526.94,43.4,-0.14064,9e-05,11.45793]
[1776965808438,47.15,77526.94,43.4,-0.14064,9e-05,11.45793]
[1776965808234,47.14,77543.52,43.4,-0.13907,9e-05,11.37322]
[1776965809461,47.14,77543.52,43.4,-0.13907,9e-05,11.37322]
[1776965809205,47.14,77557.65,43.4,-0.13778,9e-05,11.30329]
[1776965810430,47.14,77557.65,43.4,-0.13778,9e-05,11.30329]
[1776965810578,47.14,77557.65,43.4,-0.13778,9e-05,11.30329]
[1776965810274,47.14,77520.9,43.4,-0.14116,9e-05,11.48528]
[1776965811158,47.14,77520.9,43.4,-0.14116,9e-05,11.48528]
[1776965811296,47.12,77520.9,43.4,-0.1411,9e-05,11.48197]
[1776965812208,47.12,77505.57,43.4,-0.14252,9e-05,11.55801]
[1776965812936,47.12,77505.57,43.4,-0.14252,9e-05,11.55801]
[1776965813221,47.12,77505.57,43.4,-0.14252,9e-05,11.55801]
[1776965813256,47.12,77505.57,43.4,-0.14252,9e-05,11.55801]
[1776965813268,47.11,77505.08,43.4,-0.14248,9e-05,11.55591]
[1776965813649,47.11,77505.08,43.4,-0.14248,9e-05,11.55591]
[1776965814351,47.11,77505.08,43.4,-0.14248,9e-05,11.55591]
[1776965814181,47.11,77500.53,43.4,-0.14292,9e-05,11.57894]
[1776965814904,47.11,77500.53,43.4,-0.14292,9e-05,11.57894]
[1776965814998,47.11,77501.62,43.4,-0.14282,9e-05,11.57398]
[1776965816037,47.11,77501.62,43.4,-0.14282,9e-05,11.57398]
[1776965816225,47.11,77501.62,43.4,-0.14282,9e-05,11.57398]
[1776965816343,47.11,77501.62,43.4,-0.14282,9e-05,11.57398]
[1776965816493,47.1,77508.02,43.4,-0.14215,9e-05,11.53814]
[1776965816986,47.1,77508.02,43.4,-0.14215,9e-05,11.53814]
[1776965817270,47.07,77533.71,43.4,-0.13966,9e-05,11.40419]
[1776965817387,47.07,77533.71,43.4,-0.13966,9e-05,11.40419]
[1776965818905,47.07,77538.02,43.4,-0.13926,9e-05,11.38281]
[1776965819229,47.06,77533.28,43.4,-0.13965,9e-05,11.40374]
[1776965820584,47.06,77537.42,43.4,-0.13924,9e-05,11.38134]
[1776965823261,47.05,77529.82,43.4,-0.1399,9e-05,11.41704]
[1776965824192,47.05,77523.67,43.4,-0.14045,9e-05,11.44652]
[1776965824286,47.04,77529.9,43.4,-0.13985,9e-05,11.41413]
[1776965824527,47.04,77529.9,43.4,-0.13985,9e-05,11.41413]
[1776965825234,47.04,77507.54,43.4,-0.1419,9e-05,11.5242]
[1776965825439,47.04,77507.54,43.4,-0.1419,9e-05,11.5242]
[1776965825964,47.04,77507.54,43.4,-0.1419,9e-05,11.5242]
[1776965827548,47.01,77505.27,43.4,-0.14199,9e-05,11.52868]
[1776965827690,47.01,77505.27,43.4,-0.14199,9e-05,11.52868]
[1776965828210,47.01,77505.27,43.4,-0.14199,9e-05,11.52868]
[1776965828306,47.01,77491.57,43.4,-0.14323,9e-05,11.59509]
[1776965828504,47.01,77491.57,43.4,-0.14323,9e-05,11.59509]
[1776965830071,47.01,77489.4,43.4,-0.14344,9e-05,11.60589]
[1776965831342,46.98,77498.57,43.4,-0.14246,9e-05,11.55384]
[1776965832130,46.98,77508.27,43.4,-0.14153,9e-05,11.5041]
[1776965833257,46.96,77496.18,43.4,-0.14258,9e-05,11.56004]
[1776965835563,46.95,77491.11,43.4,-0.14301,9e-05,11.58273]
[1776965836325,46.95,77491.11,43.4,-0.14301,9e-05,11.58273]
[1776965838423,46.93,77499.51,43.4,-0.1421,9e-05,11.53404]
[1776965841268,46.92,77512.07,43.4,-0.14088,9e-05,11.46863]
[1776965842314,46.92,77512.07,43.4,-0.14088,9e-05,11.46863]
[1776965844203,46.92,77515.55,43.4,-0.14055,9e-05,11.45118]
[1776965846278,46.92,77503.23,43.4,-0.1417,9e-05,11.51239]
[1776965846281,46.92,77503.23,43.4,-0.1417,9e-05,11.51239]
[1776965847889,46.91,77501.83,43.4,-0.14182,9e-05,11.51904]
[1776965849105,46.91,77498.24,43.4,-0.14215,9e-05,11.53656]
[1776965849314,46.91,77498.24,43.4,-0.14215,9e-05,11.53656]
[1776965849123,46.91,77494.59,43.4,-0.14249,9e-05,11.55475]
[1776965850157,46.91,77494.59,43.4,-0.14249,9e-05,11.55475]
[1776965850201,46.91,77494.59,43.4,-0.14249,9e-05,11.55475]
[1776965850299,46.91,77482.9,43.4,-0.14358,9e-05,11.61282]
[1776965850446,46.91,77482.9,43.4,-0.14358,9e-05,11.61282]
[1776965851114,46.91,77482.9,43.4,-0.14358,9e-05,11.61282]
[1776965851128,46.91,77471.47,43.4,-0.14461,9e-05,11.66451]
[1776965851366,46.91,77471.47,43.4,-0.14461,9e-05,11.66451]
[1776965852326,46.91,77471.47,43.4,-0.14461,9e-05,11.66451]
[1776965852242,46.91,77476.61,43.4,-0.14412,9e-05,11.63861]
[1776965856988,46.91,77475.01,43.4,-0.14427,9e-05,11.64651]
[1776965857142,46.91,77469.21,43.4,-0.14482,9e-05,11.67541]
[1776965857534,46.91,77469.21,43.4,-0.14482,9e-05,11.67541]
[1776965858035,46.91,77469.21,43.4,-0.14482,9e-05,11.67541]
[1776965858277,46.91,77469.08,43.4,-0.14483,9e-05,11.67598]
[1776965858495,46.91,77469.08,43.4,-0.14483,9e-05,11.67598]
[1776965859156,46.91,77487.57,43.4,-0.14308,9e-05,11.58375]
[1776965859475,46.91,77487.57,43.4,-0.14308,9e-05,11.58375]
[1776965860163,46.91,77487.56,43.4,-0.14308,9e-05,11.5836]
[1776965860439,46.91,77487.56,43.4,-0.14308,9e-05,11.5836]
[1776965860479,46.91,77487.56,43.4,-0.14308,9e-05,11.5836]
[1776965861170,46.91,77495.33,43.4,-0.14235,9e-05,11.54482]
[1776965862039,46.91,77495.33,43.4,-0.14235,9e-05,11.54482]
[1776965862227,46.91,77495.33,43.4,-0.14235,9e-05,11.54482]
[1776965862338,46.91,77503.51,43.4,-0.14158,9e-05,11.50368]
[1776965863606,46.91,77505.91,43.4,-0.14136,9e-05,11.49156]
[1776965866017,46.91,77504.66,43.4,-0.14147,9e-05,11.49763]
[1776965866341,46.91,77504.66,43.4,-0.14147,9e-05,11.49763]
[1776965866354,46.91,77504.66,43.4,-0.14147,9e-05,11.49763]
[1776965866693,46.91,77498.72,43.4,-0.14202,9e-05,11.52691]
[1776965867211,46.9,77496.36,43.4,-0.14224,9e-05,11.53853]
[1776965867987,46.9,77496.36,43.4,-0.14224,9e-05,11.53853]
[1776965873254,46.9,77493.66,43.4,-0.14249,9e-05,11.55201]
[1776965873798,46.9,77493.66,43.4,-0.14249,9e-05,11.55201]
[1776965873858,46.9,77493.66,43.4,-0.14249,9e-05,11.55201]
[1776965874262,46.9,77500.2,43.4,-0.14187,9e-05,11.51932]
[1776965875269,46.9,77508.32,43.4,-0.14112,9e-05,11.47885]
[1776965876436,46.9,77509.15,43.4,-0.14104,9e-05,11.47469]
[1776965877888,46.9,77507.14,43.4,-0.14123,9e-05,11.48473]
[1776965879412,46.9,77504.63,43.4,-0.14146,9e-05,11.49723]
[1776965879960,46.9,77504.63,43.4,-0.14146,9e-05,11.49723]
[1776965880167,46.9,77504.63,43.4,-0.14146,9e-05,11.49723]
[1776965880353,46.9,77494.6,43.4,-0.1424,9e-05,11.54722]
[1776965881338,46.9,77483.64,43.4,-0.14343,9e-05,11.60192]
[1776965882103,46.9,77483.64,43.4,-0.14343,9e-05,11.60192]
[1776965884932,46.9,77489.46,43.4,-0.14287,9e-05,11.57256]
[1776965885366,46.9,77495.36,43.4,-0.14232,9e-05,11.54302]
[1776965886007,46.9,77495.36,43.4,-0.14232,9e-05,11.54302]
[1776965886061,46.9,77495.36,43.4,-0.14232,9e-05,11.54302]
[1776965888697,46.9,77494.74,43.4,-0.14237,9e-05,11.54588]
[1776965893731,46.89,77500.87,43.4,-0.14175,9e-05,11.51256]
[1776965894543,46.89,77499.94,43.4,-0.14183,9e-05,11.51702]
[1776965894730,46.89,77499.94,43.4,-0.14183,9e-05,11.51702]
[1776965895438,46.89,77518.25,43.4,-0.14013,9e-05,11.42544]
[1776965896726,46.89,77518.25,43.4,-0.14013,9e-05,11.42544]
[1776965897886,46.89,77520.07,43.4,-0.13996,9e-05,11.41632]
[1776965901022,46.89,77522.99,43.4,-0.13968,9e-05,11.40169]
[1776965901266,46.89,77522.99,43.4,-0.13968,9e-05,11.40169]
[1776965901300,46.89,77522.99,43.4,-0.13968,9e-05,11.40169]
[1776965901340,46.89,77523.34,43.4,-0.13965,9e-05,11.39989]
[1776965902202,46.89,77523.34,43.4,-0.13965,9e-05,11.39989]
[1776965902380,46.89,77501.32,43.4,-0.1417,9e-05,11.50961]
[1776965903048,46.89,77501.32,43.4,-0.1417,9e-05,11.50961]
[1776965903262,46.89,77501.32,43.4,-0.1417,9e-05,11.50961]
[1776965903359,46.89,77486.2,43.4,-0.14311,9e-05,11.585]
[1776965904047,46.89,77486.2,43.4,-0.14311,9e-05,11.585]
[1776965904325,46.89,77486.2,43.4,-0.14311,9e-05,11.585]
[1776965905157,46.89,77478.93,43.4,-0.14379,9e-05,11.62114]
[1776965905175,46.89,77478.93,43.4,-0.14379,9e-05,11.62114]
[1776965905193,46.89,77478.93,43.4,-0.14379,9e-05,11.62114]
[1776965905197,46.89,77478.93,43.4,-0.14379,9e-05,11.62114]
[1776965905355,46.89,77478.93,43.4,-0.14379,9e-05,11.62114]
[1776965905392,46.89,77478.93,43.4,-0.14379,9e-05,11.62114]
[1776965906017,46.89,77473.75,43.4,-0.14428,9e-05,11.64698]
[1776965906131,46.89,77473.75,43.4,-0.14428,9e-05,11.64698]
[1776965906733,46.89,77469.93,43.4,-0.14464,9e-05,11.66602]
[1776965909475,46.89,77468.06,43.4,-0.14482,9e-05,11.67527]
[1776965912649,46.89,77460.54,43.4,-0.14548,0.0001,11.70732]
[1776965915441,46.89,77464.6,43.4,-0.14509,9e-05,11.68682]
[1776965916173,46.89,77464.6,43.4,-0.14509,9e-05,11.68682]
[1776965916176,46.89,77464.6,43.4,-0.14509,9e-05,11.68682]
[1776965917075,46.89,77460.99,43.4,-0.14543,0.0001,11.70474]
[1776965917996,46.89,77463.14,43.4,-0.14522,9e-05,11.69395]
[1776965919681,46.89,77457.39,43.4,-0.14577,0.0001,11.72262]
[1776965920489,46.89,77454.36,43.4,-0.14606,0.0001,11.73767]
[1776965920492,46.89,77454.36,43.4,-0.14606,0.0001,11.73767]
[1776965920636,46.89,77454.36,43.4,-0.14606,0.0001,11.73767]
[1776965923453,46.88,77461.07,43.4,-0.14541,0.0001,11.7039]
[1776965924049,46.88,77461.07,43.4,-0.14541,0.0001,11.7039]
[1776965924395,46.88,77461.07,43.4,-0.14541,0.0001,11.7039]
[1776965924923,46.88,77459.18,43.4,-0.14559,0.0001,11.71328]
[1776965926672,46.88,77460.31,43.4,-0.14548,0.0001,11.7075]
[1776965928235,46.88,77460.26,43.4,-0.14548,0.0001,11.70769]
[1776965928547,46.88,77460.52,43.4,-0.14546,0.0001,11.70628]
[1776965928749,46.88,77460.52,43.4,-0.14546,0.0001,11.70628]
[1776965928768,46.88,77460.52,43.4,-0.14546,0.0001,11.70628]
[1776965928871,46.88,77460.52,43.4,-0.14546,0.0001,11.70628]
[1776965928986,46.88,77460.52,43.4,-0.14546,0.0001,11.70628]
[1776965929117,46.88,77460.52,43.4,-0.14546,0.0001,11.70628]
[1776965929318,46.88,77460.52,43.4,-0.14546,0.0001,11.70628]
[1776965929348,46.88,77460.52,43.4,-0.14546,0.0001,11.70628]
[1776965929628,46.88,77465.53,43.4,-0.14498,9e-05,11.68126]
[1776965929651,46.88,77465.53,43.4,-0.14498,9e-05,11.68126]
[1776965930180,46.88,77489.25,43.4,-0.14274,9e-05,11.56285]
[1776965934575,46.88,77489.44,43.4,-0.14272,9e-05,11.56177]
[1776965935299,46.88,77489.44,43.4,-0.14272,9e-05,11.56177]
[1776965935322,46.88,77489.44,43.4,-0.14272,9e-05,11.56177]
[1776965935344,46.88,77489.44,43.4,-0.14272,9e-05,11.56177]
[1776965935427,46.88,77490.26,43.4,-0.14265,9e-05,11.55763]
[1776965935785,46.88,77490.26,43.4,-0.14265,9e-05,11.55763]
[1776965935842,46.88,77479.97,43.4,-0.14361,9e-05,11.60897]
[1776965940164,46.88,77476.38,43.4,-0.14395,9e-05,11.62688]
[1776965940435,46.88,77476.38,43.4,-0.14395,9e-05,11.62688]
[1776965940486,46.88,77475.53,43.4,-0.14403,9e-05,11.63109]
[1776965941908,46.88,77478.0,43.4,-0.1438,9e-05,11.61883]
[1776965942036,46.88,77478.0,43.4,-0.1438,9e-05,11.61883]
[1776965944640,46.88,77477.65,43.4,-0.14383,9e-05,11.62069]
[1776965945530,46.88,77480.09,43.4,-0.14361,9e-05,11.60858]
[1776965946532,46.88,77480.63,43.4,-0.14356,9e-05,11.60627]
[1776965950488,46.89,77481.72,43.4,-0.14346,9e-05,11.60109]
[1776965951062,46.89,77481.72,43.4,-0.14346,9e-05,11.60109]
[1776965951073,46.89,77481.72,43.4,-0.14346,9e-05,11.60109]
[1776965954380,46.89,77483.12,43.4,-0.14334,9e-05,11.59436]
[1776965954779,46.89,77484.68,43.4,-0.14319,9e-05,11.58679]
[1776965955268,46.89,77484.68,43.4,-0.14319,9e-05,11.58679]
[1776965955773,46.89,77491.07,43.4,-0.1426,9e-05,11.55506]
[1776965956291,46.89,77491.07,43.4,-0.1426,9e-05,11.55506]
[1776965956400,46.89,77491.07,43.4,-0.1426,9e-05,11.55506]
[1776965957598,46.89,77492.19,43.4,-0.14249,9e-05,11.54957]
[1776965958306,46.89,77492.19,43.4,-0.14249,9e-05,11.54957]
[1776965958373,46.89,77492.19,43.4,-0.14249,9e-05,11.54957]
[1776965958960,46.89,77491.73,43.4,-0.14254,9e-05,11.55186]
[1776965960757,46.89,77489.47,43.4,-0.14275,9e-05,11.56316]
[1776965960885,46.89,77489.47,43.4,-0.14275,9e-05,11.56316]
[1776965961132,46.89,77489.47,43.4,-0.14275,9e-05,11.56316]
[1776965961149,46.89,77489.47,43.4,-0.14275,9e-05,11.56316]
[1776965961250,46.89,77480.11,43.4,-0.14363,9e-05,11.60984]
[1776965962076,46.89,77480.11,43.4,-0.14363,9e-05,11.60984]
[1776965962178,46.89,77471.97,43.4,-0.1444,9e-05,11.65054]
[1776965963045,46.89,77471.97,43.4,-0.1444,9e-05,11.65054]
[1776965964346,46.89,77468.04,43.4,-0.14477,9e-05,11.67017]
[1776965965149,46.89,77467.3,43.4,-0.14484,9e-05,11.67405]
[1776965965161,46.89,77467.3,43.4,-0.14484,9e-05,11.67405]
[1776965965291,46.89,77467.3,43.4,-0.14484,9e-05,11.67405]
[1776965967887,46.89,77460.13,43.4,-0.14552,0.0001,11.7098]
[1776965970151,46.89,77456.91,43.4,-0.14583,0.0001,11.72574]
[1776965970974,46.89,77446.25,43.4,-0.14684,0.0001,11.77881]
[1776965972144,46.89,77446.25,43.4,-0.14684,0.0001,11.77881]
[1776965972162,46.89,77446.25,43.4,-0.14684,0.0001,11.77881]
[1776965972421,46.89,77446.25,43.4,-0.14684,0.0001,11.77881]
[1776965972472,46.89,77445.04,43.4,-0.1469,0.0001,11.77922]
[1776965972767,46.89,77445.04,43.4,-0.1469,0.0001,11.77922]
[1776965973235,46.89,77445.04,43.4,-0.1469,0.0001,11.77922]
[1776965973353,46.89,77445.04,43.4,-0.1469,0.0001,11.77922]
[1776965973454,46.89,77440.93,43.4,-0.1473,0.0001,11.79991]
[1776965973583,46.89,77440.93,43.4,-0.1473,0.0001,11.79991]
[1776965973785,46.89,77440.93,43.4,-0.1473,0.0001,11.79991]
[1776965973947,46.89,77440.93,43.4,-0.1473,0.0001,11.79991]
[1776965974053,46.89,77440.93,43.4,-0.1473,0.0001,11.79991]
[1776965974150,46.89,77440.93,43.4,-0.1473,0.0001,11.79991]
[1776965974240,46.89,77440.93,43.4,-0.1473,0.0001,11.79991]
[1776965974320,46.89,77440.93,43.4,-0.1473,0.0001,11.79991]
[1776965974448,46.89,77440.93,43.4,-0.1473,0.0001,11.79991]
[1776965974467,46.89,77421.81,43.4,-0.14914,0.0001,11.89547]
[1776965974638,46.89,77421.81,43.4,-0.14914,0.0001,11.89547]
[1776965974794,46.89,77421.81,43.4,-0.14914,0.0001,11.89547]
[1776965974853,46.89,77421.81,43.4,-0.14914,0.0001,11.89547]
[1776965975080,46.89,77421.81,43.4,-0.14914,0.0001,11.89547]
[1776965975271,46.89,77403.64,43.4,-0.1509,0.0001,11.98632]
[1776965976153,46.89,77403.64,43.4,-0.1509,0.0001,11.98632]
[1776965976411,46.89,77392.68,43.4,-0.15198,0.0001,12.04121]
[1776965976542,46.89,77392.68,43.4,-0.15198,0.0001,12.04121]
[1776965976765,46.89,77392.68,43.4,-0.15198,0.0001,12.04121]
[1776965977285,46.89,77392.68,43.4,-0.15198,0.0001,12.04121]
[1776965977380,46.89,77383.71,43.4,-0.15285,0.0001,12.08591]
[1776965978587,46.88,77379.34,43.4,-0.15327,0.0001,12.1069]
[1776965978780,46.88,77379.34,43.4,-0.15327,0.0001,12.1069]
[1776965978895,46.88,77379.34,43.4,-0.15327,0.0001,12.1069]
[1776965978944,46.88,77379.34,43.4,-0.15327,0.0001,12.1069]
[1776965978988,46.88,77379.34,43.4,-0.15327,0.0001,12.1069]
[1776965979240,46.88,77379.34,43.4,-0.15327,0.0001,12.1069]
[1776965979372,46.88,77379.34,43.4,-0.15327,0.0001,12.1069]
[1776965979534,46.88,77375.4,43.4,-0.15363,0.0001,12.12544]
[1776965980171,46.88,77375.4,43.4,-0.15363,0.0001,12.12544]
[1776965980321,46.88,77375.4,43.4,-0.15363,0.0001,12.12544]
[1776965980354,46.88,77375.4,43.4,-0.15363,0.0001,12.12544]
[1776965980401,46.88,77375.4,43.4,-0.15363,0.0001,12.12544]
[1776965980390,46.88,77359.87,43.4,-0.15518,0.0001,12.20338]
[1776965980766,46.88,77359.87,43.4,-0.15518,0.0001,12.20338]
[1776965980939,46.88,77359.87,43.4,-0.15518,0.0001,12.20338]
[1776965981445,46.88,77345.59,43.4,-0.1566,0.0001,12.27482]
[1776965981673,46.88,77345.59,43.4,-0.1566,0.0001,12.27482]
[1776965982303,46.89,77332.1,43.4,-0.15802,0.0001,12.34593]
[1776965982728,46.89,77332.1,43.4,-0.15802,0.0001,12.34593]
[1776965983904,46.9,77328.6,43.4,-0.15838,0.0001,12.36378]
[1776965984102,46.9,77328.6,43.4,-0.15838,0.0001,12.36378]
[1776965984336,46.9,77328.6,43.4,-0.15838,0.0001,12.36378]
[1776965984744,46.9,77324.85,43.4,-0.15876,0.0001,12.38261]
[1776965984780,46.9,77324.85,43.4,-0.15876,0.0001,12.38261]
[1776965986310,46.9,77321.26,43.4,-0.15912,0.0001,12.40035]
[1776965986893,46.89,77318.03,43.4,-0.15944,0.0001,12.41604]
[1776965987150,46.89,77318.03,43.4,-0.15944,0.0001,12.41604]
[1776965987287,46.89,77318.03,43.4,-0.15944,0.0001,12.41604]
[1776965987725,46.89,77316.08,43.4,-0.15962,0.0001,12.42512]
[1776965987817,46.89,77316.08,43.4,-0.15962,0.0001,12.42512]
[1776965987920,46.89,77316.08,43.4,-0.15962,0.0001,12.42512]
[1776965988344,46.89,77316.08,43.4,-0.15962,0.0001,12.42512]
[1776965988462,46.89,77316.08,43.4,-0.15962,0.0001,12.42512]
[1776965988654,46.89,77276.12,43.4,-0.16371,0.0001,12.62481]
[1776965988812,46.89,77276.12,43.4,-0.16371,0.0001,12.62481]
[1776965988828,46.89,77276.12,43.4,-0.16371,0.0001,12.62481]
[1776965988987,46.89,77276.12,43.4,-0.16371,0.0001,12.62481]
[1776965989091,46.89,77276.12,43.4,-0.16371,0.0001,12.62481]
[1776965989274,46.88,77251.53,43.4,-0.16621,0.0001,12.74525]
[1776965989933,46.88,77251.53,43.4,-0.16621,0.0001,12.74525]
[1776965990344,46.88,77251.53,43.4,-0.16621,0.0001,12.74525]
[1776965990521,46.88,77251.53,43.4,-0.16621,0.0001,12.74525]
[1776965990861,46.86,77248.18,43.4,-0.16646,0.0001,12.75706]
[1776965991125,46.86,77248.18,43.4,-0.16646,0.0001,12.75706]
[1776965991182,46.86,77248.18,43.4,-0.16646,0.0001,12.75706]
[1776965991430,46.85,77258.97,43.4,-0.16526,0.0001,12.69972]
[1776965991646,46.85,77258.97,43.4,-0.16526,0.0001,12.69972]
[1776965991703,46.85,77258.97,43.4,-0.16526,0.0001,12.69972]
[1776965992172,46.85,77258.97,43.4,-0.16526,0.0001,12.69972]
[1776965992381,46.85,77258.97,43.4,-0.16526,0.0001,12.69972]
[1776965993916,46.83,77260.03,43.4,-0.16504,0.0001,12.68896]
[1776965994301,46.83,77262.11,43.4,-0.16483,0.0001,12.67856]
[1776965994405,46.83,77262.11,43.4,-0.16483,0.0001,12.67856]
[1776965996612,46.81,77261.94,43.4,-0.16479,0.0001,12.67666]
[1776965996623,46.81,77261.94,43.4,-0.16479,0.0001,12.67666]
[1776965996706,46.81,77261.94,43.4,-0.16479,0.0001,12.67666]
[1776965998034,46.8,77264.1,43.4,-0.16451,0.0001,12.66322]
[1776965999288,46.8,77265.85,43.4,-0.16433,0.0001,12.65446]
[1776965999581,46.8,77265.85,43.4,-0.16433,0.0001,12.65446]
[1776965999353,46.79,77271.67,43.4,-0.16368,0.0001,12.62282]
[1776965999866,46.79,77271.67,43.4,-0.16368,0.0001,12.62282]
[1776966000332,46.78,77290.29,43.4,-0.16171,0.0001,12.52651]
[1776966001051,46.78,77290.29,43.4,-0.16171,0.0001,12.52651]
[1776966001521,46.78,77290.29,43.4,-0.16171,0.0001,12.52651]
[1776966001380,46.78,77292.77,43.4,-0.16145,0.0001,12.51409]
[1776966002089,46.78,77292.77,43.4,-0.16145,0.0001,12.51409]
[1776966002631,46.78,77292.77,43.4,-0.16145,0.0001,12.51409]
[1776966002336,46.77,77278.59,43.4,-0.16284,0.0001,12.5818]
[1776966002788,46.77,77278.59,43.4,-0.16284,0.0001,12.5818]
[1776966003205,46.77,77278.59,43.4,-0.16284,0.0001,12.5818]
[1776966003291,46.77,77259.53,43.4,-0.16481,0.0001,12.67725]
[1776966003794,46.77,77259.53,43.4,-0.16481,0.0001,12.67725]
[1776966004431,46.76,77251.18,43.4,-0.16563,0.0001,12.71662]
[1776966004761,46.76,77251.18,43.4,-0.16563,0.0001,12.71662]
[1776966004804,46.76,77251.18,43.4,-0.16563,0.0001,12.71662]
[1776966005545,46.75,77238.84,43.4,-0.16688,0.0001,12.7767]
[1776966005740,46.75,77238.84,43.4,-0.16688,0.0001,12.7767]
[1776966006521,46.75,77238.84,43.4,-0.16688,0.0001,12.7767]
[1776966006743,46.74,77235.36,43.4,-0.1672,0.0001,12.79194]
[1776966006877,46.74,77235.36,43.4,-0.1672,0.0001,12.79194]
[1776966007415,46.74,77235.36,43.4,-0.1672,0.0001,12.79194]
[1776966008817,46.74,77234.88,43.4,-0.16725,0.0001,12.79387]
[1776966009128,46.74,77234.88,43.4,-0.16725,0.0001,12.79387]
[1776966010207,46.74,77234.59,43.4,-0.16727,0.0001,12.79509]
[1776966010315,46.74,77234.59,43.4,-0.16727,0.0001,12.79509]
[1776966010320,46.74,77234.59,43.4,-0.16727,0.0001,12.79509]
[1776966010323,46.74,77234.59,43.4,-0.16727,0.0001,12.79509]
[1776966010376,46.74,77234.59,43.4,-0.16727,0.0001,12.79509]
[1776966010577,46.74,77232.42,43.4,-0.16749,0.0001,12.80571]
[1776966011933,46.74,77231.2,43.4,-0.16762,0.00011,12.81172]
[1776966012277,46.74,77231.2,43.4,-0.16762,0.00011,12.81172]
[1776966013162,46.74,77233.88,43.4,-0.16734,0.0001,12.7982]
[1776966016830,46.74,77226.95,43.4,-0.16806,0.00011,12.83248]
[1776966016868,46.74,77226.95,43.4,-0.16806,0.00011,12.83248]
[1776966017018,46.74,77226.95,43.4,-0.16806,0.00011,12.83248]
[1776966017832,46.73,77222.05,43.4,-0.16855,0.00011,12.85569]
[1776966018123,46.73,77222.05,43.4,-0.16855,0.00011,12.85569]
[1776966018178,46.73,77222.05,43.4,-0.16855,0.00011,12.85569]
[1776966018388,46.73,77222.05,43.4,-0.16855,0.00011,12.85569]
[1776966018595,46.73,77222.05,43.4,-0.16855,0.00011,12.85569]
[1776966018958,46.73,77222.05,43.4,-0.16855,0.00011,12.85569]
[1776966018414,46.73,77186.78,43.4,-0.17226,0.00011,13.03041]
[1776966019316,46.73,77186.78,43.4,-0.17226,0.00011,13.03041]
[1776966019606,46.73,77186.78,43.4,-0.17226,0.00011,13.03041]
[1776966019410,46.73,77166.92,43.4,-0.17439,0.00011,13.12953]
[1776966020391,46.73,77166.92,43.4,-0.17439,0.00011,13.12953]
[1776966020492,46.73,77166.92,43.4,-0.17439,0.00011,13.12953]
[1776966020587,46.73,77166.92,43.4,-0.17439,0.00011,13.12953]
[1776966020421,46.73,77162.09,43.4,-0.17491,0.00011,13.15361]
[1776966021373,46.73,77162.09,43.4,-0.17491,0.00011,13.15361]
[1776966021393,46.73,77162.09,43.4,-0.17491,0.00011,13.15361]
[1776966021604,46.73,77162.09,43.4,-0.17491,0.00011,13.15361]
[1776966021621,46.71,77151.02,43.4,-0.17603,0.00011,13.20466]
[1776966021680,46.71,77151.02,43.4,-0.17603,0.00011,13.20466]
[1776966022556,46.69,77145.47,43.4,-0.17656,0.00011,13.22901]
[1776966022874,46.69,77145.47,43.4,-0.17656,0.00011,13.22901]
[1776966024695,46.67,77147.08,43.4,-0.17627,0.00011,13.21575]
[1776966024925,46.67,77147.08,43.4,-0.17627,0.00011,13.21575]
[1776966025342,46.67,77147.08,43.4,-0.17627,0.00011,13.21575]
[1776966025457,46.66,77157.85,43.4,-0.17506,0.00011,13.16001]
[1776966026707,46.66,77156.41,43.4,-0.17519,0.00011,13.1656]
[1776966027057,46.66,77156.41,43.4,-0.17519,0.00011,13.1656]
[1776966027246,46.66,77156.41,43.4,-0.17519,0.00011,13.1656]
[1776966027864,46.65,77150.01,43.4,-0.17584,0.00011,13.19591]
[1776966027947,46.65,77150.01,43.4,-0.17584,0.00011,13.19591]
[1776966027984,46.65,77150.01,43.4,-0.17584,0.00011,13.19591]
[1776966028523,46.64,77135.78,43.4,-0.17735,0.00011,13.26492]
[1776966029110,46.64,77135.78,43.4,-0.17735,0.00011,13.26492]
[1776966029377,46.64,77135.78,43.4,-0.17735,0.00011,13.26492]
[1776966029512,46.64,77135.78,43.4,-0.17735,0.00011,13.26492]
[1776966029571,46.63,77112.32,43.4,-0.17987,0.00011,13.37928]
[1776966029709,46.63,77112.32,43.4,-0.17987,0.00011,13.37928]
[1776966029759,46.63,77112.32,43.4,-0.17987,0.00011,13.37928]
[1776966030019,46.63,77112.32,43.4,-0.17987,0.00011,13.37928]
[1776966030536,46.63,77112.32,43.4,-0.17987,0.00011,13.37928]
[1776966030673,46.62,77105.95,43.4,-0.18052,0.00011,13.40832]
[1776966030931,46.62,77105.95,43.4,-0.18052,0.00011,13.40832]
[1776966030970,46.62,77105.95,43.4,-0.18052,0.00011,13.40832]
[1776966031319,46.62,77105.95,43.4,-0.18052,0.00011,13.40832]
[1776966031624,46.62,77105.95,43.4,-0.18052,0.00011,13.40832]
[1776966031672,46.61,77105.65,43.4,-0.18044,0.00011,13.40151]
[1776966031917,46.61,77105.65,43.4,-0.18044,0.00011,13.40151]
[1776966031966,46.61,77105.65,43.4,-0.18044,0.00011,13.40151]
[1776966031993,46.61,77105.65,43.4,-0.18044,0.00011,13.40151]
[1776966032102,46.61,77105.65,43.4,-0.18044,0.00011,13.40151]
[1776966032127,46.61,77105.65,43.4,-0.18044,0.00011,13.40151]
[1776966032563,46.61,77105.65,43.4,-0.18044,0.00011,13.40151]
[1776966032626,46.61,77105.65,43.4,-0.18044,0.00011,13.40151]
[1776966032597,46.59,77100.95,43.4,-0.18089,0.00011,13.42192]
[1776966033514,46.58,77098.1,43.4,-0.18117,0.00011,13.43422]
[1776966034710,46.58,77103.86,43.4,-0.18052,0.00011,13.40484]
[1776966036054,46.58,77104.65,43.4,-0.18042,0.00011,13.40063]
[1776966038643,46.58,77101.96,43.4,-0.18071,0.00011,13.41354]
[1776966038923,46.58,77101.16,43.4,-0.18079,0.00011,13.41723]
[1776966039392,46.58,77101.16,43.4,-0.18079,0.00011,13.41723]
[1776966039461,46.58,77101.16,43.4,-0.18079,0.00011,13.41723]
[1776966040795,46.57,77093.94,43.4,-0.18157,0.00011,13.45223]
[1776966042027,46.57,77090.03,43.4,-0.18199,0.00011,13.4709]
[1776966042054,46.57,77090.03,43.4,-0.18199,0.00011,13.4709]
[1776966042489,46.57,77090.03,43.4,-0.18199,0.00011,13.4709]
[1776966042508,46.57,77090.03,43.4,-0.18199,0.00011,13.4709]
[1776966042537,46.57,77090.03,43.4,-0.18199,0.00011,13.4709]
[1776966042549,46.57,77090.03,43.4,-0.18199,0.00011,13.4709]
[1776966042614,46.57,77090.03,43.4,-0.18199,0.00011,13.4709]
[1776966042579,46.57,77073.9,43.4,-0.18377,0.00011,13.55009]
[1776966042653,46.57,77073.9,43.4,-0.18377,0.00011,13.55009]
[1776966043625,46.56,77075.05,43.4,-0.18361,0.00011,13.54286]
[1776966044071,46.56,77075.05,43.4,-0.18361,0.00011,13.54286]
[1776966044127,46.56,77075.05,43.4,-0.18361,0.00011,13.54286]
[1776966044476,46.56,77075.05,43.4,-0.18361,0.00011,13.54286]
[1776966044596,46.56,77075.24,43.4,-0.18357,0.00011,13.54122]
[1776966044711,46.56,77075.24,43.4,-0.18357,0.00011,13.54122]
[1776966045253,46.56,77075.24,43.4,-0.18357,0.00011,13.54122]
[1776966045434,46.56,77075.24,43.4,-0.18357,0.00011,13.54122]
[1776966045605,46.56,77075.24,43.4,-0.18357,0.00011,13.54122]
[1776966045603,46.55,77048.06,43.4,-0.18659,0.00011,13.67424]
[1776966046026,46.55,77048.06,43.4,-0.18659,0.00011,13.67424]
[1776966046039,46.55,77048.06,43.4,-0.18659,0.00011,13.67424]
[1776966046049,46.55,77048.06,43.4,-0.18659,0.00011,13.67424]
[1776966046184,46.55,77048.06,43.4,-0.18659,0.00011,13.67424]
[1776966046610,46.55,77042.87,43.4,-0.18718,0.00011,13.70002]
[1776966047043,46.55,77042.87,43.4,-0.18718,0.00011,13.70002]
[1776966047050,46.55,77042.87,43.4,-0.18718,0.00011,13.70002]
[1776966047569,46.55,77042.87,43.4,-0.18718,0.00011,13.70002]
[1776966047702,46.55,77046.34,43.4,-0.18679,0.00011,13.68286]
[1776966047912,46.55,77046.34,43.4,-0.18679,0.00011,13.68286]
[1776966048378,46.55,77046.34,43.4,-0.18679,0.00011,13.68286]
[1776966048442,46.55,77046.34,43.4,-0.18679,0.00011,13.68286]
[1776966048616,46.55,77046.34,43.4,-0.18679,0.00011,13.68286]
[1776966049719,46.54,77046.12,43.4,-0.18675,0.00011,13.68133]
[1776966049724,46.54,77046.12,43.4,-0.18675,0.00011,13.68133]
[1776966049772,46.54,77046.12,43.4,-0.18675,0.00011,13.68133]
[1776966049835,46.54,77046.12,43.4,-0.18675,0.00011,13.68133]
[1776966050546,46.54,77046.12,43.4,-0.18675,0.00011,13.68133]
[1776966050638,46.53,77042.35,43.4,-0.18716,0.00011,13.69923]
[1776966050938,46.53,77042.35,43.4,-0.18716,0.00011,13.69923]
[1776966051421,46.53,77042.35,43.4,-0.18716,0.00011,13.69923]
[1776966051645,46.53,77034.29,43.4,-0.18808,0.00011,13.73913]
[1776966052812,46.53,77028.21,43.4,-0.18876,0.00011,13.76897]
[1776966053281,46.53,77028.21,43.4,-0.18876,0.00011,13.76897]
[1776966053551,46.53,77028.21,43.4,-0.18876,0.00011,13.76897]
[1776966053660,46.53,77021.51,43.4,-0.18951,0.00011,13.80138]
[1776966053691,46.53,77021.51,43.4,-0.18951,0.00011,13.80138]
[1776966054667,46.53,77021.22,43.4,-0.18955,0.00011,13.80301]
[1776966054685,46.53,77021.22,43.4,-0.18955,0.00011,13.80301]
[1776966054690,46.53,77021.22,43.4,-0.18955,0.00011,13.80301]
[1776966054797,46.53,77021.22,43.4,-0.18955,0.00011,13.80301]
[1776966054896,46.53,77021.22,43.4,-0.18955,0.00011,13.80301]
[1776966054937,46.53,77021.22,43.4,-0.18955,0.00011,13.80301]
[1776966054984,46.53,77021.22,43.4,-0.18955,0.00011,13.80301]
[1776966055597,46.53,77021.22,43.4,-0.18955,0.00011,13.80301]
[1776966055602,46.53,77021.22,43.4,-0.18955,0.00011,13.80301]
[1776966055026,46.52,77021.22,43.4,-0.18952,0.00011,13.80148]
[1776966055713,46.52,77021.22,43.4,-0.18952,0.00011,13.80148]
[1776966056470,46.52,77021.22,43.4,-0.18952,0.00011,13.80148]
[1776966057174,46.52,77020.62,43.4,-0.18956,0.00011,13.80318]
[1776966057412,46.52,77020.62,43.4,-0.18956,0.00011,13.80318]
[1776966057532,46.52,77020.62,43.4,-0.18956,0.00011,13.80318]
[1776966058017,46.51,77021.95,43.4,-0.18938,0.00011,13.7953]
[1776966058061,46.51,77021.95,43.4,-0.18938,0.00011,13.7953]
[1776966058154,46.51,77021.95,43.4,-0.18938,0.00011,13.7953]
[1776966058921,46.51,77024.31,43.4,-0.18908,0.00011,13.78242]
[1776966059643,46.5,77043.39,43.4,-0.18689,0.00011,13.68687]
[1776966059814,46.5,77043.39,43.4,-0.18689,0.00011,13.68687]
[1776966059837,46.5,77043.39,43.4,-0.18689,0.00011,13.68687]
[1776966060273,46.5,77043.39,43.4,-0.18689,0.00011,13.68687]
[1776966060350,46.5,77050.53,43.4,-0.18608,0.00011,13.65165]
[1776966062324,46.5,77053.07,43.4,-0.18579,0.00011,13.63899]
[1776966062329,46.5,77049.3,43.4,-0.18622,0.00011,13.65767]
[1776966062930,46.5,77049.3,43.4,-0.18622,0.00011,13.65767]
[1776966063892,46.5,77051.52,43.4,-0.18596,0.00011,13.64646]
[1776966063935,46.5,77051.52,43.4,-0.18596,0.00011,13.64646]
[1776966064033,46.5,77051.52,43.4,-0.18596,0.00011,13.64646]
[1776966064142,46.5,77051.52,43.4,-0.18596,0.00011,13.64646]
[1776966064232,46.5,77054.97,43.4,-0.18557,0.00011,13.62917]
[1776966064818,46.5,77054.97,43.4,-0.18557,0.00011,13.62917]
[1776966064843,46.5,77072.19,43.4,-0.18363,0.00011,13.54356]
[1776966065839,46.5,77072.19,43.4,-0.18363,0.00011,13.54356]
[1776966066049,46.5,77072.19,43.4,-0.18363,0.00011,13.54356]
[1776966066260,46.5,77072.19,43.4,-0.18363,0.00011,13.54356]
[1776966066814,46.5,77073.62,43.4,-0.18348,0.00011,13.53654]
[1776966066831,46.5,77073.62,43.4,-0.18348,0.00011,13.53654]
[1776966067024,46.5,77073.62,43.4,-0.18348,0.00011,13.53654]
[1776966067086,46.5,77073.62,43.4,-0.18348,0.00011,13.53654]
[1776966067202,46.5,77073.62,43.4,-0.18348,0.00011,13.53654]
[1776966067401,46.5,77088.71,43.4,-0.18179,0.00011,13.4615]
[1776966068149,46.5,77088.71,43.4,-0.18179,0.00011,13.4615]
[1776966068193,46.5,77088.71,43.4,-0.18179,0.00011,13.4615]
[1776966068203,46.5,77082.54,43.4,-0.18248,0.00011,13.49234]
[1776966069410,46.5,77070.72,43.4,-0.18381,0.00011,13.55136]
[1776966069929,46.5,77070.72,43.4,-0.18381,0.00011,13.55136]
[1776966070519,46.5,77070.72,43.4,-0.18381,0.00011,13.55136]
[1776966070585,46.5,77070.72,43.4,-0.18381,0.00011,13.55136]
[1776966070638,46.5,77070.72,43.4,-0.18381,0.00011,13.55136]
[1776966070651,46.5,77070.72,43.4,-0.18381,0.00011,13.55136]
[1776966070743,46.5,77070.72,43.4,-0.18381,0.00011,13.55136]
[1776966070934,46.5,77070.72,43.4,-0.18381,0.00011,13.55136]
[1776966070652,46.5,77063.55,43.4,-0.18462,0.00011,13.58712]
[1776966071256,46.5,77063.55,43.4,-0.18462,0.00011,13.58712]
[1776966071499,46.5,77063.55,43.4,-0.18462,0.00011,13.58712]
[1776966071633,46.5,77063.55,43.4,-0.18462,0.00011,13.58712]
[1776966071576,46.5,77050.78,43.4,-0.18606,0.00011,13.65055]
[1776966071729,46.5,77050.78,43.4,-0.18606,0.00011,13.65055]
[1776966071876,46.5,77050.78,43.4,-0.18606,0.00011,13.65055]
[1776966071915,46.5,77050.78,43.4,-0.18606,0.00011,13.65055]
[1776966072039,46.5,77050.78,43.4,-0.18606,0.00011,13.65055]
[1776966072241,46.5,77050.78,43.4,-0.18606,0.00011,13.65055]
[1776966072656,46.5,77050.78,43.4,-0.18606,0.00011,13.65055]
[1776966072347,46.5,77037.04,43.4,-0.18761,0.00011,13.71874]
[1776966072977,46.5,77037.04,43.4,-0.18761,0.00011,13.71874]
[1776966073071,46.5,77037.04,43.4,-0.18761,0.00011,13.71874]
[1776966073126,46.5,77031.19,43.4,-0.18828,0.00011,13.74773]
[1776966074170,46.5,77031.19,43.4,-0.18828,0.00011,13.74773]
[1776966074637,46.5,77031.19,43.4,-0.18828,0.00011,13.74773]
[1776966074244,46.5,77033.58,43.4,-0.188,0.00011,13.7357]
[1776966075636,46.5,77043.05,43.4,-0.18693,0.00011,13.68888]
[1776966076014,46.5,77051.21,43.4,-0.18601,0.00011,13.64839]
[1776966078229,46.5,77049.03,43.4,-0.18626,0.00011,13.65939]
[1776966078592,46.5,77049.03,43.4,-0.18626,0.00011,13.65939]
[1776966078750,46.5,77048.3,43.4,-0.18635,0.00011,13.66348]
[1776966079614,46.51,77037.89,43.4,-0.18754,0.00011,13.71532]
[1776966079842,46.51,77037.89,43.4,-0.18754,0.00011,13.71532]
[1776966079881,46.51,77037.89,43.4,-0.18754,0.00011,13.71532]
[1776966079896,46.51,77037.89,43.4,-0.18754,0.00011,13.71532]
[1776966080277,46.51,77037.89,43.4,-0.18754,0.00011,13.71532]
[1776966080432,46.51,77037.89,43.4,-0.18754,0.00011,13.71532]
[1776966080505,46.51,77029.2,43.4,-0.18853,0.00011,13.75853]
[1776966081281,46.51,77044.99,43.4,-0.18674,0.00011,13.68052]
[1776966081817,46.51,77044.99,43.4,-0.18674,0.00011,13.68052]
[1776966082463,46.51,77050.21,43.4,-0.18616,0.00011,13.65494]
[1776966083377,46.51,77050.21,43.4,-0.18616,0.00011,13.65494]
[1776966083545,46.51,77058.18,43.4,-0.18526,0.00011,13.61573]
[1776966085431,46.51,77063.41,43.4,-0.18468,0.00011,13.59003]
[1776966085697,46.51,77063.19,43.4,-0.18471,0.00011,13.59145]
[1776966086272,46.52,77072.69,43.4,-0.18369,0.00011,13.54615]
[1776966087564,46.52,77082.59,43.4,-0.18259,0.00011,13.49714]
[1776966088139,46.52,77082.59,43.4,-0.18259,0.00011,13.49714]
[1776966088348,46.52,77082.59,43.4,-0.18259,0.00011,13.49714]
[1776966088398,46.54,77083.8,43.4,-0.18252,0.00011,13.49425]
[1776966089117,46.54,77083.8,43.4,-0.18252,0.00011,13.49425]
[1776966091826,46.57,77089.69,43.4,-0.18197,0.00011,13.46678]
[1776966092967,46.57,77075.53,43.4,-0.18355,0.00011,13.53756]
[1776966094225,46.57,77075.53,43.4,-0.18355,0.00011,13.53756]
[1776966094365,46.57,77075.53,43.4,-0.18355,0.00011,13.53756]
[1776966094626,46.6,77073.57,43.4,-0.1839,0.00011,13.55326]
[1776966094982,46.6,77066.26,43.4,-0.18472,0.00011,13.58954]
[1776966096331,46.6,77066.26,43.4,-0.18472,0.00011,13.58954]
[1776966096343,46.6,77066.26,43.4,-0.18472,0.00011,13.58954]
[1776966096429,46.61,77063.73,43.4,-0.1851,0.00011,13.60614]
[1776966097737,46.61,77067.11,43.4,-0.18472,0.00011,13.58956]
[1776966098376,46.61,77074.39,43.4,-0.18391,0.00011,13.55365]
[1776966100781,46.62,77074.51,43.4,-0.18391,0.00011,13.55358]
[1776966101350,46.62,77074.51,43.4,-0.18391,0.00011,13.55358]
[1776966101632,46.62,77074.51,43.4,-0.18391,0.00011,13.55358]
[1776966101526,46.62,77081.92,43.4,-0.18308,0.00011,13.51705]
[1776966101851,46.62,77081.92,43.4,-0.18308,0.00011,13.51705]
[1776966101865,46.62,77081.92,43.4,-0.18308,0.00011,13.51705]
[1776966101911,46.62,77081.92,43.4,-0.18308,0.00011,13.51705]
[1776966102591,46.62,77081.92,43.4,-0.18308,0.00011,13.51705]
[1776966102633,46.62,77081.92,43.4,-0.18308,0.00011,13.51705]
[1776966102651,46.62,77081.92,43.4,-0.18308,0.00011,13.51705]
[1776966102715,46.62,77102.76,43.4,-0.18077,0.00011,13.41376]
[1776966103739,46.62,77108.55,43.4,-0.18014,0.00011,13.38513]
[1776966103763,46.62,77108.55,43.4,-0.18014,0.00011,13.38513]
[1776966104029,46.62,77108.55,43.4,-0.18014,0.00011,13.38513]
[1776966104066,46.62,77108.55,43.4,-0.18014,0.00011,13.38513]
[1776966104124,46.62,77108.55,43.4,-0.18014,0.00011,13.38513]
[1776966104535,46.62,77108.55,43.4,-0.18014,0.00011,13.38513]
[1776966104697,46.62,77108.55,43.4,-0.18014,0.00011,13.38513]
[1776966104636,46.62,77109.41,43.4,-0.18005,0.00011,13.38119]
[1776966104728,46.62,77109.41,43.4,-0.18005,0.00011,13.38119]
[1776966105384,46.62,77109.41,43.4,-0.18005,0.00011,13.38119]
[1776966105402,46.62,77109.41,43.4,-0.18005,0.00011,13.38119]
[1776966106112,46.62,77103.02,43.4,-0.18076,0.00011,13.41334]
[1776966106783,46.62,77099.74,43.4,-0.18113,0.00011,13.43]
[1776966106986,46.62,77099.74,43.4,-0.18113,0.00011,13.43]
[1776966107026,46.62,77099.74,43.4,-0.18113,0.00011,13.43]
[1776966108330,46.63,77095.88,43.4,-0.18157,0.00011,13.44961]
[1776966108489,46.63,77095.88,43.4,-0.18157,0.00011,13.44961]
[1776966108810,46.63,77089.86,43.4,-0.18225,0.00011,13.47991]
[1776966108851,46.63,77089.86,43.4,-0.18225,0.00011,13.47991]
[1776966108912,46.63,77089.86,43.4,-0.18225,0.00011,13.47991]
[1776966109849,46.63,77084.7,43.4,-0.18283,0.00011,13.50589]
[1776966112004,46.63,77085.01,43.4,-0.18281,0.00011,13.50491]
[1776966112107,46.63,77092.87,43.4,-0.18194,0.00011,13.46614]
[1776966115446,46.64,77093.33,43.4,-0.1819,0.00011,13.46451]
[1776966116890,46.64,77096.35,43.4,-0.18158,0.00011,13.45017]
[1776966117166,46.64,77096.35,43.4,-0.18158,0.00011,13.45017]
[1776966117200,46.64,77096.35,43.4,-0.18158,0.00011,13.45017]
[1776966117228,46.64,77096.35,43.4,-0.18158,0.00011,13.45017]
[1776966117428,46.64,77096.35,43.4,-0.18158,0.00011,13.45017]
[1776966117532,46.64,77096.35,43.4,-0.18158,0.00011,13.45017]
[1776966117695,46.64,77096.35,43.4,-0.18158,0.00011,13.45017]
[1776966117569,46.64,77105.31,43.4,-0.1806,0.00011,13.40597]
[1776966118407,46.64,77105.31,43.4,-0.1806,0.00011,13.40597]
[1776966121306,46.64,77103.5,43.4,-0.18082,0.00011,13.41586]
[1776966121540,46.65,77102.78,43.4,-0.1809,0.00011,13.41973]
[1776966122317,46.65,77102.78,43.4,-0.1809,0.00011,13.41973]
[1776966122369,46.65,77103.98,43.4,-0.18078,0.00011,13.41405]
[1776966123335,46.65,77103.98,43.4,-0.18078,0.00011,13.41405]
[1776966123414,46.65,77103.98,43.4,-0.18078,0.00011,13.41405]
[1776966123490,46.65,77103.98,43.4,-0.18078,0.00011,13.41405]
[1776966123604,46.65,77103.98,43.4,-0.18078,0.00011,13.41405]
[1776966123727,46.65,77103.98,43.4,-0.18078,0.00011,13.41405]
[1776966123638,46.65,77091.67,43.4,-0.18215,0.00011,13.47565]
[1776966124240,46.66,77076.23,43.4,-0.18394,0.00011,13.55561]
[1776966124838,46.66,77076.23,43.4,-0.18394,0.00011,13.55561]
[1776966128434,46.67,77077.2,43.4,-0.18385,0.00011,13.55146]
[1776966128683,46.67,77077.2,43.4,-0.18385,0.00011,13.55146]
[1776966128709,46.67,77077.2,43.4,-0.18385,0.00011,13.55146]
[1776966128755,46.67,77077.2,43.4,-0.18385,0.00011,13.55146]
[1776966128759,46.67,77077.2,43.4,-0.18385,0.00011,13.55146]
[1776966128722,46.67,77075.28,43.4,-0.18407,0.00011,13.56122]
[1776966129578,46.67,77075.28,43.4,-0.18407,0.00011,13.56122]
[1776966129603,46.67,77075.28,43.4,-0.18407,0.00011,13.56122]
[1776966129605,46.67,77057.33,43.4,-0.18609,0.00011,13.65044]
[1776966129871,46.67,77057.33,43.4,-0.18609,0.00011,13.65044]
[1776966130734,46.67,77047.34,43.4,-0.18723,0.00011,13.70011]
[1776966131699,46.67,77047.34,43.4,-0.18723,0.00011,13.70011]
[1776966131849,46.67,77046.65,43.4,-0.18731,0.00011,13.70375]
[1776966131987,46.67,77046.65,43.4,-0.18731,0.00011,13.70375]
[1776966132127,46.67,77046.65,43.4,-0.18731,0.00011,13.70375]
[1776966132485,46.67,77046.65,43.4,-0.18731,0.00011,13.70375]
[1776966132603,46.67,77046.65,43.4,-0.18731,0.00011,13.70375]
[1776966132685,46.67,77046.65,43.4,-0.18731,0.00011,13.70375]
[1776966132639,46.67,77042.34,43.4,-0.18781,0.00011,13.72544]
[1776966132910,46.67,77042.34,43.4,-0.18781,0.00011,13.72544]
[1776966133452,46.67,77042.34,43.4,-0.18781,0.00011,13.72544]
[1776966133538,46.67,77037.17,43.4,-0.1884,0.00011,13.75135]
[1776966134169,46.67,77037.17,43.4,-0.1884,0.00011,13.75135]
[1776966134261,46.7,77028.35,43.4,-0.18951,0.00011,13.79954]
[1776966136444,46.7,77033.27,43.4,-0.18896,0.00011,13.77559]
[1776966136711,46.7,77043.19,43.4,-0.18784,0.00011,13.72701]
[1776966137360,46.7,77043.19,43.4,-0.18784,0.00011,13.72701]
[1776966137401,46.72,77047.07,43.4,-0.18751,0.00011,13.71285]
[1776966138017,46.72,77047.07,43.4,-0.18751,0.00011,13.71285]
[1776966138046,46.72,77047.07,43.4,-0.18751,0.00011,13.71285]
[1776966138256,46.72,77047.07,43.4,-0.18751,0.00011,13.71285]
[1776966138290,46.72,77047.07,43.4,-0.18751,0.00011,13.71285]
[1776966138319,46.72,77047.07,43.4,-0.18751,0.00011,13.71285]
[1776966138408,46.72,77047.07,43.4,-0.18751,0.00011,13.71285]
[1776966138539,46.72,77047.07,43.4,-0.18751,0.00011,13.71285]
[1776966138665,46.72,77047.07,43.4,-0.18751,0.00011,13.71285]
[1776966138715,46.72,77047.07,43.4,-0.18751,0.00011,13.71285]
[1776966138666,46.72,77057.02,43.4,-0.1864,0.00011,13.66415]
[1776966138821,46.72,77057.02,43.4,-0.1864,0.00011,13.66415]
[1776966138988,46.72,77057.02,43.4,-0.1864,0.00011,13.66415]
[1776966139007,46.72,77057.02,43.4,-0.1864,0.00011,13.66415]
[1776966139335,46.72,77057.02,43.4,-0.1864,0.00011,13.66415]
[1776966139689,46.72,77065.5,43.4,-0.18545,0.00011,13.62261]
[1776966140777,46.73,77060.88,43.4,-0.18598,0.00011,13.64585]
[1776966140915,46.73,77060.88,43.4,-0.18598,0.00011,13.64585]
[1776966141842,46.73,77054.22,43.4,-0.18674,0.00011,13.67912]
[1776966142127,46.73,77054.22,43.4,-0.18674,0.00011,13.67912]
[1776966142190,46.73,77054.22,43.4,-0.18674,0.00011,13.67912]
[1776966142245,46.73,77054.22,43.4,-0.18674,0.00011,13.67912]
[1776966142338,46.73,77054.22,43.4,-0.18674,0.00011,13.67912]
[1776966142720,46.73,77067.46,43.4,-0.18526,0.00011,13.61406]
[1776966143433,46.73,77067.46,43.4,-0.18526,0.00011,13.61406]
[1776966143712,46.73,77067.46,43.4,-0.18526,0.00011,13.61406]
[1776966143778,46.73,77125.6,43.4,-0.17881,0.00011,13.32581]
[1776966144243,46.73,77125.6,43.4,-0.17881,0.00011,13.32581]
[1776966144830,46.73,77125.6,43.4,-0.17881,0.00011,13.32581]
[1776966144514,46.73,77153.68,43.4,-0.17575,0.00011,13.18606]
[1776966144985,46.73,77153.68,43.4,-0.17575,0.00011,13.18606]
[1776966145203,46.73,77153.68,43.4,-0.17575,0.00011,13.18606]
[1776966145336,46.73,77153.68,43.4,-0.17575,0.00011,13.18606]
[1776966145705,46.73,77153.68,43.4,-0.17575,0.00011,13.18606]
[1776966145762,46.73,77161.06,43.4,-0.17496,0.00011,13.1497]
[1776966145955,46.73,77161.06,43.4,-0.17496,0.00011,13.1497]
[1776966146238,46.73,77161.06,43.4,-0.17496,0.00011,13.1497]
[1776966146263,46.73,77161.06,43.4,-0.17496,0.00011,13.1497]
[1776966146432,46.73,77161.06,43.4,-0.17496,0.00011,13.1497]
[1776966146540,46.73,77158.97,43.4,-0.17519,0.00011,13.16052]
[1776966146837,46.73,77158.97,43.4,-0.17519,0.00011,13.16052]
[1776966147469,46.73,77158.97,43.4,-0.17519,0.00011,13.16052]
[1776966147776,46.74,77161.09,43.4,-0.17497,0.00011,13.1506]
[1776966148121,46.74,77161.09,43.4,-0.17497,0.00011,13.1506]
[1776966148207,46.74,77161.09,43.4,-0.17497,0.00011,13.1506]
[1776966148240,46.74,77161.09,43.4,-0.17497,0.00011,13.1506]
[1776966148297,46.74,77161.09,43.4,-0.17497,0.00011,13.1506]
[1776966148596,46.74,77161.09,43.4,-0.17497,0.00011,13.1506]
[1776966148928,46.74,77156.06,43.4,-0.17552,0.00011,13.17589]
[1776966149219,46.74,77156.06,43.4,-0.17552,0.00011,13.17589]
[1776966149335,46.74,77156.06,43.4,-0.17552,0.00011,13.17589]
[1776966149743,46.74,77182.14,43.4,-0.17272,0.00011,13.04614]
[1776966150746,46.74,77182.14,43.4,-0.17272,0.00011,13.04614]
[1776966151147,46.74,77185.74,43.4,-0.17234,0.00011,13.02842]
[1776966151423,46.74,77185.74,43.4,-0.17234,0.00011,13.02842]
[1776966151569,46.74,77185.74,43.4,-0.17234,0.00011,13.02842]
[1776966151701,46.74,77185.74,43.4,-0.17234,0.00011,13.02842]
[1776966151749,46.74,77195.81,43.4,-0.17122,0.00011,12.97313]
[1776966151929,46.74,77195.81,43.4,-0.17122,0.00011,12.97313]
[1776966152424,46.74,77195.81,43.4,-0.17122,0.00011,12.97313]
[1776966152575,46.74,77195.81,43.4,-0.17122,0.00011,12.97313]
[1776966152661,46.74,77195.81,43.4,-0.17122,0.00011,12.97313]
[1776966152865,46.74,77196.21,43.4,-0.17118,0.00011,12.97148]
[1776966153751,46.74,77195.54,43.4,-0.17126,0.00011,12.97518]
[1776966155179,46.74,77196.21,43.4,-0.1712,0.00011,12.97218]
[1776966155468,46.74,77207.93,43.4,-0.16995,0.00011,12.91362]
[1776966156072,46.74,77207.93,43.4,-0.16995,0.00011,12.91362]
[1776966157383,46.75,77204.7,43.4,-0.1703,0.00011,12.93012]
[1776966157625,46.75,77188.28,43.4,-0.17206,0.00011,13.01242]
[1776966158338,46.75,77188.28,43.4,-0.17206,0.00011,13.01242]
[1776966158487,46.75,77186.2,43.4,-0.17229,0.00011,13.02321]
[1776966158995,46.75,77186.2,43.4,-0.17229,0.00011,13.02321]
[1776966159494,46.75,77187.03,43.4,-0.17221,0.00011,13.01951]
[1776966160330,46.75,77187.03,43.4,-0.17221,0.00011,13.01951]
[1776966160435,46.75,77187.03,43.4,-0.17221,0.00011,13.01951]
[1776966160750,46.75,77198.38,43.4,-0.17101,0.00011,12.96327]
[1776966160814,46.75,77198.38,43.4,-0.17101,0.00011,12.96327]
[1776966162174,46.75,77199.08,43.4,-0.17094,0.00011,12.96]
[1776966162676,46.75,77203.59,43.4,-0.17046,0.00011,12.93747]
[1776966165065,46.76,77205.3,43.4,-0.17029,0.00011,12.92971]
[1776966165255,46.76,77205.3,43.4,-0.17029,0.00011,12.92971]
[1776966165394,46.76,77205.3,43.4,-0.17029,0.00011,12.92971]
[1776966165536,46.76,77214.48,43.4,-0.16933,0.00011,12.88423]
[1776966166159,46.76,77214.48,43.4,-0.16933,0.00011,12.88423]
[1776966168014,46.76,77221.64,43.4,-0.16859,0.00011,12.84941]
[1776966168267,46.76,77221.64,43.4,-0.16859,0.00011,12.84941]
[1776966168542,46.76,77221.64,43.4,-0.16859,0.00011,12.84941]
[1776966168567,46.76,77221.64,43.4,-0.16859,0.00011,12.84941]
[1776966168644,46.76,77221.64,43.4,-0.16859,0.00011,12.84941]
[1776966168721,46.76,77221.64,43.4,-0.16859,0.00011,12.84941]
[1776966169570,46.76,77234.83,43.4,-0.16721,0.0001,12.78383]
[1776966170062,46.76,77234.83,43.4,-0.16721,0.0001,12.78383]
[1776966172614,46.77,77229.08,43.4,-0.16783,0.00011,12.8131]
[1776966172651,46.77,77229.08,43.4,-0.16783,0.00011,12.8131]
[1776966172748,46.77,77229.08,43.4,-0.16783,0.00011,12.8131]
[1776966172807,46.77,77229.08,43.4,-0.16783,0.00011,12.8131]
[1776966172715,46.77,77225.61,43.4,-0.1682,0.00011,12.83102]
[1776966172876,46.77,77225.61,43.4,-0.1682,0.00011,12.83102]
[1776966173227,46.77,77225.61,43.4,-0.1682,0.00011,12.83102]
[1776966173598,46.77,77211.51,43.4,-0.16969,0.00011,12.90149]
[1776966174548,46.77,77211.51,43.4,-0.16969,0.00011,12.90149]
[1776966174605,46.77,77203.78,43.4,-0.17052,0.00011,12.9405]
[1776966174953,46.77,77203.78,43.4,-0.17052,0.00011,12.9405]
[1776966175612,46.77,77202.47,43.4,-0.17066,0.00011,12.94734]
[1776966176589,46.77,77202.47,43.4,-0.17066,0.00011,12.94734]
[1776966178928,46.78,77192.38,43.4,-0.17176,0.00011,12.99887]
[1776966179640,46.78,77183.29,43.4,-0.17274,0.00011,13.04456]
[1776966181407,46.78,77181.76,43.4,-0.17291,0.00011,13.0525]
[1776966181730,46.78,77181.76,43.4,-0.17291,0.00011,13.0525]
[1776966181782,46.78,77181.76,43.4,-0.17291,0.00011,13.0525]
[1776966181814,46.78,77171.83,43.4,-0.17398,0.00011,13.102]
[1776966182272,46.78,77171.83,43.4,-0.17398,0.00011,13.102]
[1776966182475,46.78,77171.83,43.4,-0.17398,0.00011,13.102]
[1776966182685,46.78,77151.45,43.4,-0.17619,0.00011,13.20372]
[1776966182975,46.78,77151.45,43.4,-0.17619,0.00011,13.20372]
[1776966183336,46.78,77151.45,43.4,-0.17619,0.00011,13.20372]
[1776966183336,46.78,77151.45,43.4,-0.17619,0.00011,13.20372]
[1776966183737,46.78,77151.45,43.4,-0.17619,0.00011,13.20372]
[1776966183774,46.78,77151.45,43.4,-0.17619,0.00011,13.20372]
[1776966183805,46.78,77158.8,43.4,-0.17539,0.00011,13.16714]
[1776966185270,46.78,77154.53,43.4,-0.17585,0.00011,13.18839]
[1776966185797,46.78,77162.23,43.4,-0.17503,0.00011,13.15054]
[1776966187710,46.78,77170.1,43.4,-0.17419,0.00011,13.11201]
[1776966190661,46.79,77171.64,43.4,-0.17405,0.00011,13.10552]
[1776966190776,46.79,77176.51,43.4,-0.17353,0.00011,13.08125]
[1776966192759,46.79,77178.68,43.4,-0.17331,0.00011,13.07119]
[1776966192900,46.79,77178.68,43.4,-0.17331,0.00011,13.07119]
[1776966192922,46.79,77178.68,43.4,-0.17331,0.00011,13.07119]
[1776966193067,46.79,77180.11,43.4,-0.17316,0.00011,13.06406]
[1776966193129,46.79,77180.11,43.4,-0.17316,0.00011,13.06406]
[1776966193221,46.79,77180.11,43.4,-0.17316,0.00011,13.06406]
[1776966193422,46.79,77180.11,43.4,-0.17316,0.00011,13.06406]
[1776966193546,46.79,77180.11,43.4,-0.17316,0.00011,13.06406]
[1776966193594,46.79,77180.11,43.4,-0.17316,0.00011,13.06406]
[1776966193732,46.79,77180.11,43.4,-0.17316,0.00011,13.06406]
[1776966193823,46.79,77202.06,43.4,-0.17082,0.00011,12.95494]
[1776966194109,46.79,77202.06,43.4,-0.17082,0.00011,12.95494]
[1776966194879,46.79,77202.06,43.4,-0.17082,0.00011,12.95494]
[1776966194832,46.8,77222.09,43.4,-0.16871,0.00011,12.85523]
[1776966194986,46.8,77222.09,43.4,-0.16871,0.00011,12.85523]
[1776966195768,46.8,77229.75,43.4,-0.1679,0.00011,12.81703]
[1776966196464,46.8,77229.75,43.4,-0.1679,0.00011,12.81703]
[1776966198352,46.8,77234.76,43.4,-0.16738,0.0001,12.79224]
[1776966198796,46.8,77233.93,43.4,-0.16747,0.0001,12.79656]
[1776966199686,46.8,77233.93,43.4,-0.16747,0.0001,12.79656]
[1776966199742,46.8,77233.93,43.4,-0.16747,0.0001,12.79656]
[1776966199803,46.8,77242.87,43.4,-0.16654,0.0001,12.75204]
[1776966200022,46.8,77242.87,43.4,-0.16654,0.0001,12.75204]
[1776966200810,46.8,77250.73,43.4,-0.16572,0.0001,12.71286]
[1776966203005,46.8,77247.12,43.4,-0.16611,0.0001,12.73129]
[1776966203012,46.8,77247.12,43.4,-0.16611,0.0001,12.73129]
[1776966203830,46.8,77247.12,43.4,-0.16611,0.0001,12.73129]
[1776966204084,46.8,77242.16,43.4,-0.16663,0.0001,12.75621]
[1776966204844,46.8,77243.36,43.4,-0.16651,0.0001,12.75051]
[1776966208355,46.81,77251.35,43.4,-0.16569,0.0001,12.71153]
[1776966209439,46.81,77251.35,43.4,-0.16569,0.0001,12.71153]
[1776966209632,46.81,77252.87,43.4,-0.16554,0.0001,12.70428]
[1776966210266,46.81,77252.87,43.4,-0.16554,0.0001,12.70428]
[1776966211223,46.81,77259.94,43.4,-0.16482,0.0001,12.66948]
[1776966211224,46.81,77259.94,43.4,-0.16482,0.0001,12.66948]
[1776966211290,46.81,77259.94,43.4,-0.16482,0.0001,12.66948]
[1776966211753,46.81,77259.07,43.4,-0.16486,0.0001,12.66867]
[1776966212393,46.81,77267.58,43.4,-0.16398,0.0001,12.6261]
[1776966213824,46.81,77267.58,43.4,-0.16398,0.0001,12.6261]
[1776966214793,46.81,77263.01,43.4,-0.16447,0.0001,12.64968]
[1776966214906,46.81,77263.01,43.4,-0.16447,0.0001,12.64968]
[1776966215024,46.81,77263.01,43.4,-0.16447,0.0001,12.64968]
[1776966216320,46.81,77257.45,43.4,-0.16504,0.0001,12.67749]
[1776966216421,46.81,77253.68,43.4,-0.16544,0.0001,12.69661]
[1776966217755,46.81,77253.68,43.4,-0.16544,0.0001,12.69661]
[1776966218052,46.82,77256.43,43.4,-0.16517,0.0001,12.68365]
[1776966220306,46.82,77255.02,43.4,-0.16533,0.0001,12.69108]
[1776966220378,46.82,77255.02,43.4,-0.16533,0.0001,12.69108]
[1776966220600,46.82,77255.02,43.4,-0.16533,0.0001,12.69108]
[1776966220618,46.82,77255.74,43.4,-0.16526,0.0001,12.68787]
[1776966221491,46.82,77255.74,43.4,-0.16526,0.0001,12.68787]
[1776966221839,46.82,77257.58,43.4,-0.16507,0.0001,12.67886]
[1776966224687,46.82,77264.86,43.4,-0.16432,0.0001,12.64259]
[1776966224744,46.82,77264.86,43.4,-0.16432,0.0001,12.64259]
[1776966224823,46.82,77264.86,43.4,-0.16432,0.0001,12.64259]
[1776966224777,46.82,77263.65,43.4,-0.16445,0.0001,12.64889]
[1776966225834,46.82,77261.2,43.4,-0.16471,0.0001,12.66158]
[1776966227876,46.83,77254.68,43.4,-0.1654,0.0001,12.69456]
[1776966229815,46.83,77246.54,43.4,-0.16625,0.0001,12.73559]
[1776966235291,46.84,77251.65,43.4,-0.16576,0.0001,12.71216]
[1776966235448,46.84,77251.65,43.4,-0.16576,0.0001,12.71216]
[1776966235581,46.84,77251.65,43.4,-0.16576,0.0001,12.71216]
[1776966235821,46.84,77251.65,43.4,-0.16576,0.0001,12.71216]
[1776966235840,46.84,77255.18,43.4,-0.1654,0.0001,12.69488]
[1776966236051,46.84,77255.18,43.4,-0.1654,0.0001,12.69488]
[1776966236103,46.84,77255.18,43.4,-0.1654,0.0001,12.69488]
[1776966236284,46.84,77231.65,43.4,-0.16787,0.0001,12.81295]
[1776966238536,46.84,77225.67,43.4,-0.16851,0.00011,12.84316]
[1776966239876,46.86,77240.11,43.4,-0.16707,0.0001,12.77503]
[1776966240540,46.86,77240.11,43.4,-0.16707,0.0001,12.77503]
[1776966241623,46.86,77245.51,43.4,-0.16651,0.0001,12.74806]
[1776966241845,46.86,77245.51,43.4,-0.16651,0.0001,12.74806]
[1776966241815,46.86,77242.84,43.4,-0.1668,0.0001,12.76185]
[1776966242646,46.86,77249.63,43.4,-0.1661,0.0001,12.72837]
[1776966242934,46.86,77249.63,43.4,-0.1661,0.0001,12.72837]
[1776966243281,46.86,77249.63,43.4,-0.1661,0.0001,12.72837]
[1776966243459,46.86,77253.24,43.4,-0.16572,0.0001,12.71052]
[1776966245061,46.88,77255.77,43.4,-0.16553,0.0001,12.70144]
[1776966245904,46.88,77255.77,43.4,-0.16553,0.0001,12.70144]
[1776966245387,46.88,77251.6,43.4,-0.16597,0.0001,12.72263]
[1776966245966,46.88,77251.6,43.4,-0.16597,0.0001,12.72263]
[1776966246348,46.88,77247.0,43.4,-0.16646,0.0001,12.74578]
[1776966249483,46.88,77245.01,43.4,-0.16668,0.0001,12.75641]
[1776966249582,46.88,77236.67,43.4,-0.16756,0.0001,12.79836]
[1776966251108,46.9,77235.25,43.4,-0.16778,0.0001,12.80912]
[1776966251547,46.9,77235.25,43.4,-0.16778,0.0001,12.80912]
[1776966251562,46.91,77236.85,43.4,-0.16768,0.0001,12.80465]
[1776966255591,46.97,77236.86,43.4,-0.16796,0.0001,12.81825]
[1776966255605,46.97,77236.86,43.4,-0.16796,0.0001,12.81825]
[1776966255612,46.97,77236.86,43.4,-0.16796,0.0001,12.81825]
[1776966255633,46.97,77236.86,43.4,-0.16796,0.0001,12.81825]
[1776966256988,47.0,77230.26,43.4,-0.16883,0.00011,12.8598]
[1776966257125,47.0,77230.26,43.4,-0.16883,0.00011,12.8598]
[1776966257224,47.0,77220.21,43.4,-0.1699,0.00011,12.91014]
[1776966261921,47.01,77217.77,43.4,-0.17017,0.00011,12.9232]
[1776966262054,47.01,77215.49,43.4,-0.17042,0.00011,12.93482]
[1776966262243,47.01,77215.49,43.4,-0.17042,0.00011,12.93482]
[1776966262277,47.01,77215.49,43.4,-0.17042,0.00011,12.93482]
[1776966262450,47.01,77215.49,43.4,-0.17042,0.00011,12.93482]
[1776966262777,47.02,77206.59,43.4,-0.17142,0.00011,12.98173]
[1776966263874,47.02,77206.59,43.4,-0.17142,0.00011,12.98173]
[1776966264822,47.02,77200.13,43.4,-0.17211,0.00011,13.01414]
[1776966266277,47.02,77196.66,43.4,-0.17249,0.00011,13.03194]
[1776966266358,47.02,77196.66,43.4,-0.17249,0.00011,13.03194]
[1776966266550,47.02,77196.66,43.4,-0.17249,0.00011,13.03194]
[1776966266734,47.02,77196.66,43.4,-0.17249,0.00011,13.03194]
[1776966267275,47.03,77191.91,43.4,-0.17301,0.00011,13.05601]
[1776966267297,47.03,77184.63,43.4,-0.17379,0.00011,13.0921]
[1776966269420,47.03,77179.83,43.4,-0.1743,0.00011,13.1161]
[1776966270935,47.03,77181.39,43.4,-0.17414,0.00011,13.10855]
[1776966271301,47.03,77181.76,43.4,-0.17411,0.00011,13.1071]
[1776966271515,47.03,77181.76,43.4,-0.17411,0.00011,13.1071]
[1776966272640,47.03,77186.56,43.4,-0.17354,0.00011,13.07803]
[1776966272773,47.03,77186.56,43.4,-0.17354,0.00011,13.07803]
[1776966272853,47.03,77195.64,43.4,-0.17258,0.00011,13.03324]
[1776966276994,47.04,77191.66,43.4,-0.17303,0.00011,13.05424]
[1776966277004,47.04,77191.66,43.4,-0.17303,0.00011,13.05424]
[1776966277367,47.04,77183.5,43.4,-0.17391,0.00011,13.09495]
[1776966278192,47.04,77183.5,43.4,-0.17391,0.00011,13.09495]
[1776966278221,47.04,77183.5,43.4,-0.17391,0.00011,13.09495]
[1776966278373,47.04,77173.01,43.4,-0.17504,0.00011,13.14712]
[1776966279675,47.04,77173.01,43.4,-0.17504,0.00011,13.14712]
[1776966279692,47.04,77170.53,43.4,-0.17531,0.00011,13.15954]
[1776966283790,47.04,77170.74,43.4,-0.1753,0.00011,13.15914]
[1776966283803,47.04,77170.74,43.4,-0.1753,0.00011,13.15914]
[1776966284999,47.04,77160.95,43.4,-0.17637,0.00011,13.20828]
[1776966289023,47.05,77167.48,43.4,-0.17568,0.00011,13.17654]
[1776966289558,47.05,77167.48,43.4,-0.17568,0.00011,13.17654]
[1776966289877,47.05,77167.48,43.4,-0.17568,0.00011,13.17654]
[1776966289908,47.05,77167.48,43.4,-0.17568,0.00011,13.17654]
[1776966289937,47.05,77181.76,43.4,-0.17415,0.00011,13.10608]
[1776966290635,47.05,77181.76,43.4,-0.17415,0.00011,13.10608]
[1776966290861,47.05,77181.76,43.4,-0.17415,0.00011,13.10608]
[1776966290870,47.05,77181.76,43.4,-0.17415,0.00011,13.10608]
[1776966290941,47.05,77189.35,43.4,-0.17334,0.00011,13.06881]
[1776966292472,47.05,77203.42,43.4,-0.17186,0.00011,12.99973]
[1776966295277,47.06,77202.08,43.4,-0.17202,0.00011,13.00706]
[1776966296417,47.06,77208.8,43.4,-0.17132,0.00011,12.97444]
[1776966296434,47.06,77208.8,43.4,-0.17132,0.00011,12.97444]
[1776966296720,47.06,77210.47,43.4,-0.17114,0.00011,12.96616]
[1776966297112,47.06,77210.47,43.4,-0.17114,0.00011,12.96616]
[1776966297198,47.06,77210.47,43.4,-0.17114,0.00011,12.96616]
[1776966297205,47.06,77210.47,43.4,-0.17114,0.00011,12.96616]
[1776966297847,47.06,77215.31,43.4,-0.17063,0.00011,12.94239]
[1776966300661,47.06,77216.72,43.4,-0.17049,0.00011,12.9357]
[1776966300775,47.06,77216.72,43.4,-0.17049,0.00011,12.9357]
[1776966300855,47.06,77216.72,43.4,-0.17049,0.00011,12.9357]
[1776966300983,47.06,77216.72,43.4,-0.17049,0.00011,12.9357]
[1776966300878,47.06,77217.56,43.4,-0.17041,0.00011,12.93169]
[1776966301120,47.06,77217.56,43.4,-0.17041,0.00011,12.93169]
[1776966301240,47.06,77217.56,43.4,-0.17041,0.00011,12.93169]
[1776966301574,47.06,77217.56,43.4,-0.17041,0.00011,12.93169]
[1776966301898,47.06,77217.56,43.4,-0.17041,0.00011,12.93169]
[1776966301971,47.06,77198.97,43.4,-0.17238,0.00011,13.02406]
[1776966302050,47.06,77198.97,43.4,-0.17238,0.00011,13.02406]
[1776966302182,47.06,77198.97,43.4,-0.17238,0.00011,13.02406]
[1776966302223,47.06,77198.97,43.4,-0.17238,0.00011,13.02406]
[1776966302887,47.06,77186.82,43.4,-0.17368,0.00011,13.08458]
[1776966304622,47.06,77181.21,43.4,-0.17429,0.00011,13.11259]
[1776966305357,47.06,77180.44,43.4,-0.17437,0.00011,13.1166]
[1776966305538,47.06,77180.44,43.4,-0.17437,0.00011,13.1166]
[1776966305565,47.07,77176.06,43.4,-0.17485,0.00011,13.13846]
[1776966307281,47.07,77172.64,43.4,-0.17522,0.00011,13.15567]
[1776966307632,47.07,77172.64,43.4,-0.17522,0.00011,13.15567]
[1776966307712,47.07,77172.64,43.4,-0.17522,0.00011,13.15567]
[1776966307813,47.07,77182.44,43.4,-0.17417,0.00011,13.10743]
[1776966311114,47.1,77182.23,43.4,-0.17435,0.00011,13.11567]
[1776966311797,47.1,77182.23,43.4,-0.17435,0.00011,13.11567]
[1776966311897,47.1,77171.97,43.4,-0.17545,0.00011,13.16665]
[1776966312614,47.1,77164.6,43.4,-0.17625,0.00011,13.20307]
[1776966317650,47.1,77172.96,43.4,-0.17537,0.00011,13.16275]
[1776966322685,47.11,77163.33,43.4,-0.17643,0.00011,13.21161]
[1776966325501,47.11,77163.83,43.4,-0.17639,0.00011,13.20955]
[1776966325580,47.11,77163.83,43.4,-0.17639,0.00011,13.20955]
[1776966325761,47.11,77163.83,43.4,-0.17639,0.00011,13.20955]
[1776966325785,47.11,77163.83,43.4,-0.17639,0.00011,13.20955]
[1776966325859,47.11,77163.83,43.4,-0.17639,0.00011,13.20955]
[1776966325927,47.11,77163.83,43.4,-0.17639,0.00011,13.20955]
[1776966325902,47.11,77150.93,43.4,-0.17778,0.00011,13.2734]
[1776966326893,47.11,77124.57,43.4,-0.18066,0.00011,13.40361]
[1776966327263,47.11,77124.57,43.4,-0.18066,0.00011,13.40361]
[1776966327907,47.11,77110.25,43.4,-0.18224,0.00011,13.47427]
[1776966328276,47.11,77110.25,43.4,-0.18224,0.00011,13.47427]
[1776966328458,47.11,77110.25,43.4,-0.18224,0.00011,13.47427]
[1776966328820,47.11,77108.52,43.4,-0.18243,0.00011,13.48284]
[1776966329052,47.11,77108.52,43.4,-0.18243,0.00011,13.48284]
[1776966329123,47.11,77108.52,43.4,-0.18243,0.00011,13.48284]
[1776966329983,47.11,77108.52,43.4,-0.18243,0.00011,13.48284]
[1776966330010,47.12,77112.91,43.4,-0.18195,0.00011,13.46146]
[1776966330195,47.12,77112.91,43.4,-0.18195,0.00011,13.46146]
[1776966330573,47.12,77112.91,43.4,-0.18195,0.00011,13.46146]
[1776966330780,47.12,77105.93,43.4,-0.18272,0.00011,13.49577]
[1776966332062,47.12,77106.82,43.4,-0.18259,0.00011,13.48683]
[1776966332115,47.12,77106.82,43.4,-0.18259,0.00011,13.48683]
[1776966332129,47.12,77106.82,43.4,-0.18259,0.00011,13.48683]
[1776966332794,47.12,77105.33,43.4,-0.18275,0.00011,13.49415]
[1776966335669,47.12,77105.77,43.4,-0.18271,0.00011,13.49241]
[1776966336548,47.12,77106.31,43.4,-0.18266,0.00011,13.48998]
[1776966336576,47.12,77106.31,43.4,-0.18266,0.00011,13.48998]
[1776966336952,47.12,77106.31,43.4,-0.18266,0.00011,13.48998]
[1776966336996,47.12,77091.71,43.4,-0.18428,0.00011,13.56186]
[1776966337270,47.12,77091.71,43.4,-0.18428,0.00011,13.56186]
[1776966337443,47.12,77091.71,43.4,-0.18428,0.00011,13.56186]
[1776966337995,47.12,77091.71,43.4,-0.18428,0.00011,13.56186]
[1776966337830,47.12,77067.01,43.4,-0.18704,0.00011,13.68307]
[1776966338465,47.12,77067.01,43.4,-0.18704,0.00011,13.68307]
[1776966338735,47.12,77067.01,43.4,-0.18704,0.00011,13.68307]
[1776966338794,47.12,77067.01,43.4,-0.18704,0.00011,13.68307]
[1776966338951,47.12,77067.01,43.4,-0.18704,0.00011,13.68307]
[1776966338956,47.12,77067.01,43.4,-0.18704,0.00011,13.68307]
[1776966338912,47.12,77057.5,43.4,-0.18811,0.00011,13.72969]
[1776966339098,47.12,77057.5,43.4,-0.18811,0.00011,13.72969]
[1776966339217,47.12,77057.5,43.4,-0.18811,0.00011,13.72969]
[1776966339540,47.12,77057.5,43.4,-0.18811,0.00011,13.72969]
[1776966339844,47.12,77055.06,43.4,-0.18838,0.00011,13.7417]
[1776966340615,47.12,77055.06,43.4,-0.18838,0.00011,13.7417]
[1776966340727,47.12,77055.06,43.4,-0.18838,0.00011,13.7417]
[1776966340978,47.12,77055.06,43.4,-0.18838,0.00011,13.7417]
[1776966341481,47.13,77055.91,43.4,-0.1883,0.00011,13.73784]
[1776966341552,47.13,77055.91,43.4,-0.1883,0.00011,13.73784]
[1776966342143,47.13,77058.28,43.4,-0.18803,0.00011,13.72626]
[1776966342436,47.13,77058.28,43.4,-0.18803,0.00011,13.72626]
[1776966342462,47.13,77058.28,43.4,-0.18803,0.00011,13.72626]
[1776966342675,47.13,77058.28,43.4,-0.18803,0.00011,13.72626]
[1776966342870,47.13,77058.28,43.4,-0.18803,0.00011,13.72626]
[1776966342933,47.13,77075.37,43.4,-0.18612,0.00011,13.64282]
[1776966345007,47.13,77081.61,43.4,-0.18543,0.00011,13.61267]
[1776966345624,47.13,77083.85,43.4,-0.18519,0.00011,13.60199]
[1776966346769,47.13,77078.24,43.4,-0.18581,0.00011,13.62947]
[1776966346802,47.13,77078.24,43.4,-0.18581,0.00011,13.62947]
[1776966346900,47.13,77076.07,43.4,-0.18606,0.00011,13.6403]
[1776966347038,47.13,77076.07,43.4,-0.18606,0.00011,13.6403]
[1776966347285,47.13,77076.07,43.4,-0.18606,0.00011,13.6403]
[1776966347606,47.13,77076.07,43.4,-0.18606,0.00011,13.6403]
[1776966347908,47.13,77083.6,43.4,-0.18522,0.00011,13.60358]
[1776966348099,47.13,77083.6,43.4,-0.18522,0.00011,13.60358]
[1776966348147,47.13,77083.6,43.4,-0.18522,0.00011,13.60358]
[1776966348235,47.13,77083.6,43.4,-0.18522,0.00011,13.60358]
[1776966348695,47.13,77083.6,43.4,-0.18522,0.00011,13.60358]
[1776966348855,47.13,77083.6,43.4,-0.18522,0.00011,13.60358]
[1776966348915,47.13,77096.89,43.4,-0.18375,0.00011,13.53855]
[1776966350158,47.13,77090.41,43.4,-0.18447,0.00011,13.57033]
[1776966350196,47.13,77090.41,43.4,-0.18447,0.00011,13.57033]
[1776966350292,47.13,77090.41,43.4,-0.18447,0.00011,13.57033]
[1776966350870,47.13,77090.41,43.4,-0.18447,0.00011,13.57033]
[1776966350929,47.13,77089.16,43.4,-0.18462,0.00011,13.57696]
[1776966351651,47.13,77089.16,43.4,-0.18462,0.00011,13.57696]
[1776966351936,47.13,77103.2,43.4,-0.18307,0.00011,13.50831]
[1776966352620,47.13,77103.2,43.4,-0.18307,0.00011,13.50831]
[1776966352923,47.13,77103.2,43.4,-0.18307,0.00011,13.50831]
[1776966352943,47.14,77096.69,43.4,-0.18379,0.00011,13.54045]
[1776966354209,47.14,77092.49,43.4,-0.18426,0.00011,13.56129]
[1776966354234,47.14,77092.49,43.4,-0.18426,0.00011,13.56129]
[1776966355018,47.14,77092.49,43.4,-0.18426,0.00011,13.56129]
[1776966355001,47.14,77103.25,43.4,-0.18308,0.00011,13.50875]
[1776966355125,47.14,77103.25,43.4,-0.18308,0.00011,13.50875]
[1776966355136,47.14,77103.25,43.4,-0.18308,0.00011,13.50875]
[1776966355246,47.14,77103.25,43.4,-0.18308,0.00011,13.50875]
[1776966355570,47.14,77103.25,43.4,-0.18308,0.00011,13.50875]
[1776966355964,47.14,77119.56,43.4,-0.18128,0.00011,13.42861]
[1776966356519,47.14,77119.56,43.4,-0.18128,0.00011,13.42861]
[1776966357134,47.14,77119.56,43.4,-0.18128,0.00011,13.42861]
[1776966356974,47.14,77143.01,43.4,-0.17872,0.00011,13.31338]
[1776966357722,47.14,77143.01,43.4,-0.17872,0.00011,13.31338]
[1776966357790,47.14,77143.01,43.4,-0.17872,0.00011,13.31338]
[1776966357813,47.14,77143.01,43.4,-0.17872,0.00011,13.31338]
[1776966357956,47.14,77143.01,43.4,-0.17872,0.00011,13.31338]
[1776966357998,47.14,77143.01,43.4,-0.17872,0.00011,13.31338]
[1776966358030,47.14,77165.05,43.4,-0.17634,0.00011,13.20486]
[1776966358307,47.14,77165.05,43.4,-0.17634,0.00011,13.20486]
[1776966358966,47.14,77165.05,43.4,-0.17634,0.00011,13.20486]
[1776966359058,47.14,77172.09,43.4,-0.17559,0.00011,13.17017]
[1776966359919,47.14,77172.09,43.4,-0.17559,0.00011,13.17017]
[1776966360382,47.14,77168.87,43.4,-0.17594,0.00011,13.18627]
[1776966360430,47.14,77168.87,43.4,-0.17594,0.00011,13.18627]
[1776966360528,47.14,77168.87,43.4,-0.17594,0.00011,13.18627]
[1776966360541,47.14,77168.87,43.4,-0.17594,0.00011,13.18627]
[1776966362270,47.14,77157.84,43.4,-0.17713,0.00011,13.24072]
[1776966362945,47.14,77157.84,43.4,-0.17713,0.00011,13.24072]
[1776966363018,47.14,77161.91,43.4,-0.17669,0.00011,13.2206]
[1776966364003,47.14,77161.91,43.4,-0.17669,0.00011,13.2206]
[1776966364026,47.14,77152.5,43.4,-0.17771,0.00011,13.2672]
[1776966364190,47.14,77152.5,43.4,-0.17771,0.00011,13.2672]
[1776966364650,47.14,77152.5,43.4,-0.17771,0.00011,13.2672]
[1776966366076,47.14,77149.06,43.4,-0.17809,0.00011,13.28463]
[1776966366474,47.14,77149.06,43.4,-0.17809,0.00011,13.28463]
[1776966366527,47.14,77149.06,43.4,-0.17809,0.00011,13.28463]
[1776966367054,47.14,77149.06,43.4,-0.17809,0.00011,13.28463]
[1776966367106,47.14,77147.8,43.4,-0.17823,0.00011,13.29107]
[1776966367574,47.14,77147.8,43.4,-0.17823,0.00011,13.29107]
[1776966369284,47.14,77145.34,43.4,-0.1785,0.00011,13.30342]
[1776966369984,47.14,77145.34,43.4,-0.1785,0.00011,13.30342]
[1776966371448,47.15,77140.89,43.4,-0.179,0.00011,13.32571]
[1776966371457,47.15,77140.89,43.4,-0.179,0.00011,13.32571]
[1776966371565,47.15,77140.89,43.4,-0.179,0.00011,13.32571]
[1776966371963,47.15,77140.89,43.4,-0.179,0.00011,13.32571]
[1776966372110,47.15,77140.89,43.4,-0.179,0.00011,13.32571]
[1776966372610,47.15,77153.57,43.4,-0.17762,0.00011,13.2634]
[1776966374794,47.15,77159.45,43.4,-0.17699,0.00011,13.23459]
[1776966376153,47.15,77157.22,43.4,-0.17724,0.00011,13.24618]
[1776966376737,47.15,77157.22,43.4,-0.17724,0.00011,13.24618]
[1776966377525,47.15,77150.69,43.4,-0.17796,0.00011,13.27888]
[1776966378222,47.15,77150.19,43.4,-0.17802,0.00011,13.28157]
[1776966381708,47.16,77155.79,43.4,-0.17743,0.00011,13.25474]
[1776966381746,47.16,77155.79,43.4,-0.17743,0.00011,13.25474]
[1776966381764,47.16,77155.03,43.4,-0.17752,0.00011,13.25874]
[1776966382275,47.16,77155.03,43.4,-0.17752,0.00011,13.25874]
[1776966382843,47.16,77155.03,43.4,-0.17752,0.00011,13.25874]
[1776966383975,47.16,77139.75,43.4,-0.17919,0.00011,13.3346]
[1776966387623,47.16,77137.51,43.4,-0.17944,0.00011,13.34608]
[1776966388907,47.16,77138.18,43.4,-0.17938,0.00011,13.34326]
[1776966388916,47.16,77138.18,43.4,-0.17938,0.00011,13.34326]
[1776966389035,47.16,77138.18,43.4,-0.17938,0.00011,13.34326]
[1776966391022,47.17,77136.48,43.4,-0.17958,0.00011,13.35206]
[1776966393001,47.17,77131.26,43.4,-0.1801,0.00011,13.3727]
[1776966393691,47.17,77124.97,43.4,-0.1808,0.00011,13.40399]
[1776966394005,47.17,77124.97,43.4,-0.1808,0.00011,13.40399]
[1776966394310,47.17,77127.34,43.4,-0.18054,0.00011,13.39252]
[1776966396564,47.17,77119.22,43.4,-0.18143,0.00011,13.43258]
[1776966397673,47.17,77121.04,43.4,-0.18124,0.00011,13.42391]
[1776966398170,47.17,77123.59,43.4,-0.18096,0.00011,13.41155]
[1776966398258,47.17,77123.59,43.4,-0.18096,0.00011,13.41155]
[1776966398725,47.17,77114.01,43.4,-0.18202,0.00011,13.45871]
[1776966400116,47.17,77107.67,43.4,-0.18272,0.00011,13.48989]
[1776966400266,47.17,77107.67,43.4,-0.18272,0.00011,13.48989]
[1776966400381,47.17,77107.67,43.4,-0.18272,0.00011,13.48989]
[1776966400831,47.17,77107.67,43.4,-0.18272,0.00011,13.48989]
[1776966401080,47.17,77107.67,43.4,-0.18272,0.00011,13.48989]
[1776966401133,47.17,77107.67,43.4,-0.18272,0.00011,13.48989]
[1776966401079,47.17,77101.86,43.4,-0.18336,0.00011,13.51839]
[1776966402059,47.17,77101.86,43.4,-0.18336,0.00011,13.51839]
[1776966402013,47.17,77073.46,43.4,-0.18652,0.00011,13.65761]
[1776966402314,47.17,77073.46,43.4,-0.18652,0.00011,13.65761]
[1776966402774,47.17,77073.46,43.4,-0.18652,0.00011,13.65761]
[1776966403093,47.17,77063.07,43.4,-0.18768,0.00011,13.70836]
[1776966404100,47.17,77063.07,43.4,-0.18768,0.00011,13.70836]
[1776966404970,47.18,77079.57,43.4,-0.18584,0.00011,13.6281]
[1776966406616,47.18,77076.13,43.4,-0.18623,0.00011,13.64505]
[1776966406872,47.18,77076.13,43.4,-0.18623,0.00011,13.64505]
[1776966406983,47.18,77076.13,43.4,-0.18623,0.00011,13.64505]
[1776966407066,47.18,77072.5,43.4,-0.18664,0.00011,13.6629]
[1776966407725,47.18,77072.5,43.4,-0.18664,0.00011,13.6629]
[1776966407847,47.18,77072.5,43.4,-0.18664,0.00011,13.6629]
[1776966408011,47.18,77055.25,43.4,-0.18857,0.00011,13.74725]
[1776966408162,47.18,77055.25,43.4,-0.18857,0.00011,13.74725]
[1776966408794,47.18,77040.2,43.4,-0.19027,0.00011,13.8206]
[1776966409484,47.18,77040.2,43.4,-0.19027,0.00011,13.8206]
[1776966409572,47.18,77040.2,43.4,-0.19027,0.00011,13.8206]
[1776966410345,47.18,77040.29,43.4,-0.19026,0.00011,13.82021]
[1776966410555,47.18,77040.29,43.4,-0.19026,0.00011,13.82021]
[1776966410845,47.18,77040.29,43.4,-0.19026,0.00011,13.82021]
[1776966410938,47.18,77043.46,43.4,-0.1899,0.00011,13.80478]
[1776966411477,47.18,77043.46,43.4,-0.1899,0.00011,13.80478]
[1776966411646,47.18,77043.46,43.4,-0.1899,0.00011,13.80478]
[1776966411675,47.18,77043.46,43.4,-0.1899,0.00011,13.80478]
[1776966411689,47.18,77043.46,43.4,-0.1899,0.00011,13.80478]
[1776966412065,47.18,77039.37,43.4,-0.19037,0.00011,13.82474]
[1776966412802,47.18,77031.51,43.4,-0.19127,0.00011,13.86351]
[1776966415788,47.18,77025.35,43.4,-0.19198,0.00011,13.89408]
[1776966416126,47.18,77027.36,43.4,-0.19176,0.00011,13.8846]
[1776966416470,47.18,77027.36,43.4,-0.19176,0.00011,13.8846]
[1776966417067,47.18,77027.36,43.4,-0.19176,0.00011,13.8846]
[1776966417096,47.19,77038.07,43.4,-0.19055,0.00011,13.83269]
[1776966419000,47.19,77040.22,43.4,-0.19032,0.00011,13.82257]
[1776966419047,47.19,77038.29,43.4,-0.19054,0.00011,13.83231]
[1776966419515,47.19,77038.29,43.4,-0.19054,0.00011,13.83231]
[1776966421198,47.19,77044.45,43.4,-0.18985,0.00011,13.80254]
[1776966421410,47.19,77044.45,43.4,-0.18985,0.00011,13.80254]
[1776966421447,47.19,77044.45,43.4,-0.18985,0.00011,13.80254]
[1776966421502,47.19,77044.45,43.4,-0.18985,0.00011,13.80254]
[1776966422025,47.19,77044.45,43.4,-0.18985,0.00011,13.80254]
[1776966422120,47.19,77044.45,43.4,-0.18985,0.00011,13.80254]
[1776966422162,47.19,77044.96,43.4,-0.1898,0.00011,13.80059]
[1776966422259,47.19,77044.96,43.4,-0.1898,0.00011,13.80059]
[1776966422391,47.19,77044.96,43.4,-0.1898,0.00011,13.80059]
[1776966422520,47.19,77044.96,43.4,-0.1898,0.00011,13.80059]
[1776966422569,47.19,77044.96,43.4,-0.1898,0.00011,13.80059]
[1776966422944,47.19,77039.65,43.4,-0.19041,0.00011,13.82661]
[1776966423271,47.19,77039.65,43.4,-0.19041,0.00011,13.82661]
[1776966423346,47.19,77039.65,43.4,-0.19041,0.00011,13.82661]
[1776966423438,47.19,77039.65,43.4,-0.19041,0.00011,13.82661]
[1776966423541,47.19,77039.65,43.4,-0.19041,0.00011,13.82661]
[1776966423734,47.19,77039.65,43.4,-0.19041,0.00011,13.82661]
[1776966423746,47.19,77039.65,43.4,-0.19041,0.00011,13.82661]
[1776966423773,47.19,77039.65,43.4,-0.19041,0.00011,13.82661]
[1776966423961,47.19,77039.65,43.4,-0.19041,0.00011,13.82661]
[1776966424127,47.19,77023.3,43.4,-0.19227,0.00011,13.90629]
[1776966425804,47.19,77016.86,43.4,-0.19301,0.00011,13.93781]
[1776966425895,47.19,77016.86,43.4,-0.19301,0.00011,13.93781]
[1776966425904,47.19,77016.86,43.4,-0.19301,0.00011,13.93781]
[1776966426128,47.19,77016.86,43.4,-0.19301,0.00011,13.93781]
[1776966426101,47.2,77007.74,43.4,-0.19406,0.00011,13.98224]
[1776966427404,47.2,77004.58,43.4,-0.19442,0.00011,13.99755]
[1776966429888,47.2,76998.75,43.4,-0.1951,0.00011,14.02632]
[1776966429937,47.2,76998.75,43.4,-0.1951,0.00011,14.02632]
[1776966431529,47.21,76994.57,43.4,-0.19564,0.00012,14.04922]
[1776966432146,47.21,76994.57,43.4,-0.19564,0.00012,14.04922]
[1776966431562,47.21,76994.74,43.4,-0.19562,0.00012,14.0484]
[1776966433016,47.21,76994.74,43.4,-0.19562,0.00012,14.0484]
[1776966433663,47.22,76994.81,43.4,-0.19566,0.00012,14.05016]
[1776966434180,47.22,76993.15,43.4,-0.19586,0.00012,14.05847]
[1776966435208,47.22,76992.99,43.4,-0.19588,0.00012,14.05924]
[1776966435384,47.22,76992.99,43.4,-0.19588,0.00012,14.05924]
[1776966436962,47.24,76993.08,43.4,-0.19594,0.00012,14.06174]
[1776966436982,47.24,76991.92,43.4,-0.19607,0.00012,14.0676]
[1776966437392,47.24,76991.92,43.4,-0.19607,0.00012,14.0676]
[1776966439809,47.24,76998.94,43.4,-0.19528,0.00011,14.03404]
[1776966441380,47.24,77005.04,43.4,-0.19458,0.00011,14.00475]
[1776966442672,47.24,77005.03,43.4,-0.19459,0.00011,14.00528]
[1776966443224,47.24,77004.0,43.4,-0.19472,0.00011,14.0105]
[1776966443956,47.24,77004.0,43.4,-0.19472,0.00011,14.0105]
[1776966445031,47.25,76996.77,43.4,-0.19556,0.00011,14.04592]
[1776966448646,47.25,77005.01,43.4,-0.19463,0.00011,14.00671]
[1776966451683,47.25,77005.65,43.4,-0.19457,0.00011,14.00429]
[1776966451773,47.25,77005.65,43.4,-0.19457,0.00011,14.00429]
[1776966451880,47.25,77005.65,43.4,-0.19457,0.00011,14.00429]
[1776966452259,47.25,77005.05,43.4,-0.19459,0.00011,14.00219]
[1776966452305,47.25,77005.05,43.4,-0.19459,0.00011,14.00219]
[1776966452428,47.25,77005.05,43.4,-0.19459,0.00011,14.00219]
[1776966452674,47.25,77018.24,43.4,-0.19309,0.00011,13.93856]
[1776966453283,47.25,77018.24,43.4,-0.19309,0.00011,13.93856]
[1776966453329,47.25,77018.24,43.4,-0.19309,0.00011,13.93856]
[1776966453494,47.25,77018.24,43.4,-0.19309,0.00011,13.93856]
[1776966453523,47.25,77018.24,43.4,-0.19309,0.00011,13.93856]
[1776966454139,47.26,77022.96,43.4,-0.19256,0.00011,13.91589]
[1776966454236,47.26,77022.96,43.4,-0.19256,0.00011,13.91589]
[1776966454431,47.26,77022.96,43.4,-0.19256,0.00011,13.91589]
[1776966454479,47.26,77022.96,43.4,-0.19256,0.00011,13.91589]
[1776966454700,47.26,77022.96,43.4,-0.19256,0.00011,13.91589]
[1776966454784,47.26,77022.96,43.4,-0.19256,0.00011,13.91589]
[1776966454868,47.26,77022.96,43.4,-0.19256,0.00011,13.91589]
[1776966454936,47.26,77022.96,43.4,-0.19256,0.00011,13.91589]
[1776966455059,47.26,77022.96,43.4,-0.19256,0.00011,13.91589]
[1776966455117,47.26,77022.96,43.4,-0.19256,0.00011,13.91589]
[1776966455562,47.26,77022.96,43.4,-0.19256,0.00011,13.91589]
[1776966455180,47.26,77045.22,43.4,-0.19003,0.00011,13.80782]
[1776966455895,47.26,77045.22,43.4,-0.19003,0.00011,13.80782]
[1776966456182,47.26,77116.18,43.4,-0.18213,0.00011,13.46151]
[1776966456389,47.26,77116.18,43.4,-0.18213,0.00011,13.46151]
[1776966456796,47.26,77116.18,43.4,-0.18213,0.00011,13.46151]
[1776966456831,47.26,77116.18,43.4,-0.18213,0.00011,13.46151]
[1776966457170,47.26,77116.18,43.4,-0.18213,0.00011,13.46151]
[1776966457096,47.26,77152.97,43.4,-0.17812,0.00011,13.28091]
[1776966457477,47.26,77152.97,43.4,-0.17812,0.00011,13.28091]
[1776966457982,47.26,77152.97,43.4,-0.17812,0.00011,13.28091]
[1776966458299,47.26,77129.09,43.4,-0.18073,0.00011,13.39854]
[1776966458434,47.26,77129.09,43.4,-0.18073,0.00011,13.39854]
[1776966458504,47.26,77129.09,43.4,-0.18073,0.00011,13.39854]
[1776966458945,47.26,77129.09,43.4,-0.18073,0.00011,13.39854]
[1776966459343,47.26,77103.98,43.4,-0.18349,0.00011,13.52204]
[1776966459383,47.26,77103.98,43.4,-0.18349,0.00011,13.52204]
[1776966459701,47.26,77103.98,43.4,-0.18349,0.00011,13.52204]
[1776966460036,47.26,77103.98,43.4,-0.18349,0.00011,13.52204]
[1776966460072,47.26,77108.63,43.4,-0.18299,0.00011,13.49964]
[1776966460347,47.26,77108.63,43.4,-0.18299,0.00011,13.49964]
[1776966460495,47.26,77108.63,43.4,-0.18299,0.00011,13.49964]
[1776966460790,47.26,77108.63,43.4,-0.18299,0.00011,13.49964]
[1776966461249,47.26,77105.5,43.4,-0.18334,0.00011,13.51509]
[1776966462196,47.26,77105.5,43.4,-0.18334,0.00011,13.51509]
[1776966462483,47.26,77105.17,43.4,-0.18337,0.00011,13.5167]
[1776966462556,47.26,77105.17,43.4,-0.18337,0.00011,13.5167]
[1776966463062,47.26,77105.17,43.4,-0.18337,0.00011,13.5167]
[1776966463069,47.26,77105.17,43.4,-0.18337,0.00011,13.5167]
[1776966463146,47.26,77105.17,43.4,-0.18337,0.00011,13.5167]
[1776966463500,47.26,77101.47,43.4,-0.18379,0.00011,13.5353]
[1776966463774,47.26,77101.47,43.4,-0.18379,0.00011,13.5353]
[1776966463791,47.26,77101.47,43.4,-0.18379,0.00011,13.5353]
[1776966463851,47.26,77116.03,43.4,-0.18219,0.00011,13.46402]
[1776966464511,47.26,77116.03,43.4,-0.18219,0.00011,13.46402]
[1776966464678,47.26,77116.03,43.4,-0.18219,0.00011,13.46402]
[1776966465059,47.26,77133.67,43.4,-0.18026,0.00011,13.37775]
[1776966465218,47.26,77133.67,43.4,-0.18026,0.00011,13.37775]
[1776966465241,47.26,77133.67,43.4,-0.18026,0.00011,13.37775]
[1776966465522,47.26,77133.67,43.4,-0.18026,0.00011,13.37775]
[1776966466327,47.26,77149.36,43.4,-0.17856,0.00011,13.30077]
[1776966467015,47.27,77158.2,43.4,-0.1776,0.00011,13.25751]
[1776966468015,47.27,77168.23,43.4,-0.17653,0.00011,13.20844]
[1776966468540,47.27,77168.23,43.4,-0.17653,0.00011,13.20844]
[1776966468572,47.27,77168.23,43.4,-0.17653,0.00011,13.20844]
[1776966468581,47.27,77168.23,43.4,-0.17653,0.00011,13.20844]
[1776966469000,47.27,77168.23,43.4,-0.17653,0.00011,13.20844]
[1776966469206,47.27,77168.23,43.4,-0.17653,0.00011,13.20844]
[1776966469101,47.27,77175.59,43.4,-0.17574,0.00011,13.17244]
[1776966469343,47.27,77175.59,43.4,-0.17574,0.00011,13.17244]
[1776966469431,47.27,77175.59,43.4,-0.17574,0.00011,13.17244]
[1776966469538,47.27,77175.59,43.4,-0.17574,0.00011,13.17244]
[1776966469954,47.27,77175.59,43.4,-0.17574,0.00011,13.17244]
[1776966470645,47.27,77175.24,43.4,-0.17578,0.00011,13.17433]
[1776966471177,47.27,77199.69,43.4,-0.17318,0.00011,13.05405]
[1776966471887,47.27,77199.69,43.4,-0.17318,0.00011,13.05405]
[1776966471958,47.27,77199.69,43.4,-0.17318,0.00011,13.05405]
[1776966472124,47.27,77190.19,43.4,-0.17419,0.00011,13.10101]
[1776966472324,47.27,77190.19,43.4,-0.17419,0.00011,13.10101]
[1776966472436,47.27,77190.19,43.4,-0.17419,0.00011,13.10101]
[1776966472563,47.27,77190.19,43.4,-0.17419,0.00011,13.10101]
[1776966472659,47.27,77190.19,43.4,-0.17419,0.00011,13.10101]
[1776966472664,47.27,77190.19,43.4,-0.17419,0.00011,13.10101]
[1776966473233,47.27,77180.93,43.4,-0.17519,0.00011,13.14692]
[1776966473481,47.27,77180.93,43.4,-0.17519,0.00011,13.14692]
[1776966473728,47.27,77180.93,43.4,-0.17519,0.00011,13.14692]
[1776966474843,47.27,77178.47,43.4,-0.17546,0.00011,13.15934]
[1776966475414,47.27,77182.51,43.4,-0.17503,0.00011,13.13969]
[1776966476008,47.27,77182.51,43.4,-0.17503,0.00011,13.13969]
[1776966476113,47.28,77202.24,43.4,-0.17294,0.00011,13.04292]
[1776966476433,47.28,77202.24,43.4,-0.17294,0.00011,13.04292]
[1776966476576,47.28,77202.24,43.4,-0.17294,0.00011,13.04292]
[1776966477129,47.28,77202.24,43.4,-0.17294,0.00011,13.04292]
[1776966477207,47.28,77202.25,43.4,-0.17294,0.00011,13.04318]
[1776966477964,47.28,77202.25,43.4,-0.17294,0.00011,13.04318]
[1776966478727,47.28,77207.55,43.4,-0.17238,0.00011,13.01722]
[1776966478730,47.28,77207.55,43.4,-0.17238,0.00011,13.01722]
[1776966478731,47.28,77207.55,43.4,-0.17238,0.00011,13.01722]
[1776966478740,47.28,77207.55,43.4,-0.17238,0.00011,13.01722]
[1776966479036,47.28,77207.55,43.4,-0.17238,0.00011,13.01722]
[1776966479137,47.28,77214.99,43.4,-0.1716,0.00011,12.98065]
[1776966479706,47.28,77214.99,43.4,-0.1716,0.00011,12.98065]
[1776966479748,47.28,77214.99,43.4,-0.1716,0.00011,12.98065]
[1776966479939,47.28,77214.99,43.4,-0.1716,0.00011,12.98065]
[1776966479987,47.28,77214.99,43.4,-0.1716,0.00011,12.98065]
[1776966480076,47.28,77214.99,43.4,-0.1716,0.00011,12.98065]
[1776966480108,47.28,77214.99,43.4,-0.1716,0.00011,12.98065]
[1776966480355,47.28,77214.99,43.4,-0.1716,0.00011,12.98065]
[1776966480164,47.28,77207.02,43.4,-0.17244,0.00011,13.01997]
[1776966480594,47.28,77207.02,43.4,-0.17244,0.00011,13.01997]
[1776966480610,47.28,77207.02,43.4,-0.17244,0.00011,13.01997]
[1776966480721,47.28,77207.02,43.4,-0.17244,0.00011,13.01997]
[1776966480734,47.28,77207.02,43.4,-0.17244,0.00011,13.01997]
[1776966481232,47.28,77207.02,43.4,-0.17244,0.00011,13.01997]
[1776966480927,47.28,77193.24,43.4,-0.17391,0.00011,13.08812]
[1776966481343,47.28,77193.24,43.4,-0.17391,0.00011,13.08812]
[1776966483197,47.28,77193.29,43.4,-0.17391,0.00011,13.08825]
[1776966483424,47.28,77190.97,43.4,-0.17417,0.00011,13.1]
[1776966485331,47.28,77186.99,43.4,-0.1746,0.00011,13.12023]
[1776966485403,47.28,77186.99,43.4,-0.1746,0.00011,13.12023]
[1776966486231,47.28,77186.99,43.4,-0.1746,0.00011,13.12023]
[1776966486551,47.29,77193.66,43.4,-0.1739,0.00011,13.08763]
[1776966486628,47.29,77193.66,43.4,-0.1739,0.00011,13.08763]
[1776966486688,47.29,77193.66,43.4,-0.1739,0.00011,13.08763]
[1776966486695,47.29,77193.66,43.4,-0.1739,0.00011,13.08763]
[1776966486705,47.29,77193.66,43.4,-0.1739,0.00011,13.08763]
[1776966486859,47.29,77193.66,43.4,-0.1739,0.00011,13.08763]
[1776966487116,47.29,77193.66,43.4,-0.1739,0.00011,13.08763]
[1776966487152,47.29,77204.05,43.4,-0.1728,0.00011,13.03668]
[1776966487390,47.29,77204.05,43.4,-0.1728,0.00011,13.03668]
[1776966487475,47.29,77204.05,43.4,-0.1728,0.00011,13.03668]
[1776966488181,47.29,77204.05,43.4,-0.1728,0.00011,13.03668]
[1776966488230,47.29,77204.05,43.4,-0.1728,0.00011,13.03668]
[1776966488248,47.29,77220.85,43.4,-0.17103,0.00011,12.95393]
[1776966488282,47.29,77220.85,43.4,-0.17103,0.00011,12.95393]
[1776966489112,47.29,77220.85,43.4,-0.17103,0.00011,12.95393]
[1776966490410,47.29,77224.44,43.4,-0.17065,0.00011,12.93643]
[1776966490430,47.29,77224.44,43.4,-0.17065,0.00011,12.93643]
[1776966490464,47.29,77224.44,43.4,-0.17065,0.00011,12.93643]
[1776966490477,47.29,77224.44,43.4,-0.17065,0.00011,12.93643]
[1776966490561,47.29,77224.44,43.4,-0.17065,0.00011,12.93643]
[1776966491189,47.29,77224.44,43.4,-0.17065,0.00011,12.93643]
[1776966491641,47.29,77229.0,43.4,-0.17018,0.0001,12.91427]
[1776966493054,47.29,77228.45,43.4,-0.17024,0.00011,12.91699]
[1776966493059,47.29,77228.45,43.4,-0.17024,0.00011,12.91699]
[1776966493853,47.29,77225.38,43.4,-0.17057,0.00011,12.9327]
[1776966494043,47.29,77225.38,43.4,-0.17057,0.00011,12.9327]
[1776966494210,47.29,77232.48,43.4,-0.16983,0.0001,12.89764]
[1776966494752,47.29,77232.48,43.4,-0.16983,0.0001,12.89764]
[1776966495034,47.29,77241.67,43.4,-0.16887,0.0001,12.85248]
[1776966495352,47.29,77241.67,43.4,-0.16887,0.0001,12.85248]
[1776966495383,47.29,77241.67,43.4,-0.16887,0.0001,12.85248]
[1776966495406,47.29,77241.67,43.4,-0.16887,0.0001,12.85248]
[1776966495701,47.29,77241.67,43.4,-0.16887,0.0001,12.85248]
[1776966495762,47.29,77241.67,43.4,-0.16887,0.0001,12.85248]
[1776966495920,47.29,77241.67,43.4,-0.16887,0.0001,12.85248]
[1776966497326,47.3,77237.32,43.4,-0.16934,0.0001,12.87459]
[1776966497517,47.3,77237.32,43.4,-0.16934,0.0001,12.87459]
[1776966500091,47.3,77246.47,43.4,-0.16839,0.0001,12.82981]
[1776966500903,47.3,77246.64,43.4,-0.16838,0.0001,12.82923]
[1776966500930,47.3,77246.64,43.4,-0.16838,0.0001,12.82923]
[1776966501029,47.3,77246.64,43.4,-0.16838,0.0001,12.82923]
[1776966502604,47.3,77257.41,43.4,-0.16727,0.0001,12.77651]
[1776966502960,47.3,77257.41,43.4,-0.16727,0.0001,12.77651]
[1776966503280,47.3,77252.3,43.4,-0.1678,0.0001,12.80177]
[1776966503508,47.3,77252.3,43.4,-0.1678,0.0001,12.80177]
[1776966505182,47.3,77253.98,43.4,-0.16763,0.0001,12.79381]
[1776966505197,47.3,77253.98,43.4,-0.16763,0.0001,12.79381]
[1776966505733,47.3,77257.98,43.4,-0.16723,0.0001,12.77466]
[1776966505736,47.3,77257.98,43.4,-0.16723,0.0001,12.77466]
[1776966505841,47.3,77257.98,43.4,-0.16723,0.0001,12.77466]
[1776966506882,47.31,77262.1,43.4,-0.16681,0.0001,12.75454]
[1776966506991,47.31,77262.1,43.4,-0.16681,0.0001,12.75454]
[1776966507118,47.31,77267.37,43.4,-0.16627,0.0001,12.72875]
[1776966508125,47.31,77275.37,43.4,-0.16545,0.0001,12.68935]
[1776966509892,47.31,77275.44,43.4,-0.16544,0.0001,12.68922]
[1776966510176,47.31,77275.44,43.4,-0.16544,0.0001,12.68922]
[1776966510189,47.31,77275.44,43.4,-0.16544,0.0001,12.68922]
[1776966510197,47.31,77275.44,43.4,-0.16544,0.0001,12.68922]
[1776966510249,47.31,77270.67,43.4,-0.16594,0.0001,12.71281]
[1776966510510,47.31,77270.67,43.4,-0.16594,0.0001,12.71281]
[1776966510590,47.31,77270.67,43.4,-0.16594,0.0001,12.71281]
[1776966510941,47.31,77270.67,43.4,-0.16594,0.0001,12.71281]
[1776966511256,47.31,77261.88,43.4,-0.16681,0.0001,12.75162]
[1776966512708,47.31,77262.68,43.4,-0.16673,0.0001,12.74803]
[1776966513560,47.31,77263.41,43.4,-0.16666,0.0001,12.7448]
[1776966513710,47.31,77263.41,43.4,-0.16666,0.0001,12.7448]
[1776966514009,47.31,77263.41,43.4,-0.16666,0.0001,12.7448]
[1776966515139,47.32,77268.21,43.4,-0.16617,0.0001,12.72145]
[1776966516214,47.32,77269.95,43.4,-0.166,0.0001,12.71315]
[1776966517658,47.32,77268.22,43.4,-0.16619,0.0001,12.72233]
[1776966518007,47.32,77268.22,43.4,-0.16619,0.0001,12.72233]
[1776966518201,47.32,77273.89,43.4,-0.16561,0.0001,12.6946]
[1776966522667,47.32,77274.81,43.4,-0.16553,0.0001,12.6908]
[1776966523236,47.32,77280.66,43.4,-0.16493,0.0001,12.66203]
[1776966525278,47.33,77280.36,43.4,-0.16497,0.0001,12.6637]
[1776966525298,47.33,77280.36,43.4,-0.16497,0.0001,12.6637]
[1776966525480,47.33,77280.36,43.4,-0.16497,0.0001,12.6637]
[1776966525554,47.33,77280.36,43.4,-0.16497,0.0001,12.6637]
[1776966525629,47.33,77280.36,43.4,-0.16497,0.0001,12.6637]
[1776966526264,47.33,77299.97,43.4,-0.16297,0.0001,12.56688]
[1776966531298,47.33,77302.87,43.4,-0.1627,0.0001,12.55396]
[1776966532588,47.33,77304.19,43.4,-0.16257,0.0001,12.54769]
[1776966533312,47.33,77292.24,43.4,-0.1638,0.0001,12.60717]
[1776966533610,47.33,77292.24,43.4,-0.1638,0.0001,12.60717]
[1776966533816,47.33,77292.24,43.4,-0.1638,0.0001,12.60717]
[1776966534103,47.33,77292.24,43.4,-0.1638,0.0001,12.60717]
[1776966536032,47.34,77300.3,43.4,-0.16298,0.0001,12.56777]
[1776966536089,47.34,77300.3,43.4,-0.16298,0.0001,12.56777]
[1776966536107,47.34,77300.3,43.4,-0.16298,0.0001,12.56777]
[1776966536373,47.34,77300.3,43.4,-0.16298,0.0001,12.56777]
[1776966536336,47.34,77311.98,43.4,-0.1618,0.0001,12.51023]
[1776966536435,47.34,77311.98,43.4,-0.1618,0.0001,12.51023]
[1776966536438,47.34,77311.98,43.4,-0.1618,0.0001,12.51023]
[1776966536532,47.34,77311.98,43.4,-0.1618,0.0001,12.51023]
[1776966536563,47.34,77311.98,43.4,-0.1618,0.0001,12.51023]
[1776966536586,47.34,77311.98,43.4,-0.1618,0.0001,12.51023]
[1776966537023,47.34,77311.98,43.4,-0.1618,0.0001,12.51023]
[1776966537297,47.34,77311.98,43.4,-0.1618,0.0001,12.51023]
[1776966537343,47.34,77333.65,43.4,-0.15961,0.0001,12.40296]
[1776966537493,47.34,77333.65,43.4,-0.15961,0.0001,12.40296]
[1776966537697,47.34,77333.65,43.4,-0.15961,0.0001,12.40296]
[1776966537747,47.34,77333.65,43.4,-0.15961,0.0001,12.40296]
[1776966538351,47.34,77337.08,43.4,-0.15928,0.0001,12.38661]
[1776966539114,47.34,77337.08,43.4,-0.15928,0.0001,12.38661]
[1776966539139,47.34,77337.08,43.4,-0.15928,0.0001,12.38661]
[1776966539357,47.34,77336.38,43.4,-0.15935,0.0001,12.39035]
[1776966539573,47.34,77336.38,43.4,-0.15935,0.0001,12.39035]
[1776966541201,47.34,77342.09,43.4,-0.15878,0.0001,12.36219]
[1776966541520,47.34,77342.09,43.4,-0.15879,0.0001,12.36234]
[1776966542345,47.34,77342.09,43.4,-0.15879,0.0001,12.36234]
[1776966542236,47.34,77337.52,43.4,-0.15925,0.0001,12.38516]
[1776966542529,47.34,77337.52,43.4,-0.15925,0.0001,12.38516]
[1776966542627,47.34,77337.52,43.4,-0.15925,0.0001,12.38516]
[1776966542772,47.34,77337.52,43.4,-0.15925,0.0001,12.38516]
[1776966542921,47.34,77337.52,43.4,-0.15925,0.0001,12.38516]
[1776966543267,47.34,77347.54,43.4,-0.15825,0.0001,12.33558]
[1776966544738,47.34,77348.08,43.4,-0.15819,0.0001,12.33294]
[1776966545625,47.34,77350.31,43.4,-0.15797,0.0001,12.32195]
[1776966545928,47.34,77347.77,43.4,-0.15823,0.0001,12.33452]
[1776966547224,47.34,77347.77,43.4,-0.15823,0.0001,12.33452]
[1776966547234,47.34,77347.77,43.4,-0.15823,0.0001,12.33452]
[1776966547235,47.34,77343.88,43.4,-0.15862,0.0001,12.35412]
[1776966547566,47.34,77343.88,43.4,-0.15862,0.0001,12.35412]
[1776966547635,47.34,77343.88,43.4,-0.15862,0.0001,12.35412]
[1776966547708,47.34,77343.88,43.4,-0.15862,0.0001,12.35412]
[1776966547948,47.34,77343.88,43.4,-0.15862,0.0001,12.35412]
[1776966548124,47.34,77343.88,43.4,-0.15862,0.0001,12.35412]
[1776966548185,47.34,77343.88,43.4,-0.15862,0.0001,12.35412]
[1776966548326,47.34,77335.04,43.4,-0.15951,0.0001,12.39789]
[1776966549346,47.34,77362.43,43.4,-0.15677,0.0001,12.26226]
[1776966550267,47.34,77362.43,43.4,-0.15677,0.0001,12.26226]
[1776966551317,47.34,77361.5,43.4,-0.15686,0.0001,12.2669]
[1776966551292,47.34,77372.17,43.4,-0.15581,0.0001,12.21417]
[1776966551680,47.34,77372.17,43.4,-0.15581,0.0001,12.21417]
[1776966554159,47.35,77367.19,43.4,-0.15631,0.0001,12.23916]
[1776966554368,47.35,77359.7,43.4,-0.15705,0.0001,12.27636]
[1776966555838,47.35,77356.56,43.4,-0.15737,0.0001,12.2919]
[1776966555943,47.35,77356.56,43.4,-0.15737,0.0001,12.2919]
[1776966557832,47.35,77356.08,43.4,-0.15742,0.0001,12.2947]
[1776966557835,47.35,77356.08,43.4,-0.15742,0.0001,12.2947]
[1776966557963,47.35,77356.08,43.4,-0.15742,0.0001,12.2947]
[1776966558017,47.35,77357.87,43.4,-0.15725,0.0001,12.28607]
[1776966559383,47.35,77357.87,43.4,-0.15725,0.0001,12.28607]
[1776966559858,47.35,77359.93,43.4,-0.15704,0.0001,12.27587]
[1776966560160,47.35,77359.93,43.4,-0.15704,0.0001,12.27587]
[1776966560174,47.35,77359.93,43.4,-0.15704,0.0001,12.27587]
[1776966560180,47.35,77359.93,43.4,-0.15704,0.0001,12.27587]
[1776966560882,47.35,77365.57,43.4,-0.15649,0.0001,12.24813]
[1776966561667,47.35,77370.81,43.4,-0.15597,0.0001,12.22218]
[1776966562933,47.35,77376.76,43.4,-0.15538,0.0001,12.19292]
[1776966563163,47.35,77376.76,43.4,-0.15538,0.0001,12.19292]
[1776966563200,47.35,77389.81,43.4,-0.1541,0.0001,12.12841]
[1776966568250,47.35,77394.18,43.4,-0.15369,0.0001,12.10766]
[1776966568813,47.36,77397.37,43.4,-0.15338,0.0001,12.09209]
[1776966569240,47.36,77382.69,43.4,-0.15482,0.0001,12.16478]
[1776966570213,47.36,77382.69,43.4,-0.15482,0.0001,12.16478]
[1776966571071,47.36,77375.92,43.4,-0.1555,0.0001,12.1987]
[1776966571822,47.36,77367.93,43.4,-0.15624,0.0001,12.23316]
[1776966572611,47.36,77360.64,43.4,-0.15697,0.0001,12.26941]
[1776966574283,47.36,77354.58,43.4,-0.15757,0.0001,12.29952]
[1776966579204,47.36,77348.84,43.4,-0.15815,0.0001,12.32821]
[1776966582675,47.36,77338.9,43.4,-0.15915,0.0001,12.37755]
[1776966584839,47.36,77338.54,43.4,-0.15918,0.0001,12.3793]
[1776966585420,47.36,77338.54,43.4,-0.15918,0.0001,12.3793]
[1776966585546,47.36,77337.46,43.4,-0.15929,0.0001,12.38461]
[1776966585977,47.36,77337.46,43.4,-0.15929,0.0001,12.38461]
[1776966586188,47.36,77337.46,43.4,-0.15929,0.0001,12.38461]
[1776966586249,47.36,77337.46,43.4,-0.15929,0.0001,12.38461]
[1776966586406,47.36,77337.46,43.4,-0.15929,0.0001,12.38461]
[1776966586346,47.36,77329.89,43.4,-0.16005,0.0001,12.42217]
[1776966586491,47.36,77329.89,43.4,-0.16005,0.0001,12.42217]
[1776966586516,47.36,77329.89,43.4,-0.16005,0.0001,12.42217]
[1776966586690,47.36,77329.89,43.4,-0.16005,0.0001,12.42217]
[1776966586838,47.36,77306.68,43.4,-0.1624,0.0001,12.537]
[1776966587550,47.36,77306.68,43.4,-0.1624,0.0001,12.537]
[1776966589698,47.36,77305.35,43.4,-0.16254,0.0001,12.54379]
[1776966590022,47.36,77305.35,43.4,-0.16254,0.0001,12.54379]
[1776966590361,47.36,77305.35,43.4,-0.16254,0.0001,12.54379]
[1776966590354,47.36,77308.21,43.4,-0.16225,0.0001,12.52967]
[1776966590643,47.36,77308.21,43.4,-0.16225,0.0001,12.52967]
[1776966591416,47.36,77326.67,43.4,-0.16038,0.0001,12.43826]
[1776966594287,47.36,77335.92,43.4,-0.15945,0.0001,12.39259]
[1776966595082,47.36,77335.92,43.4,-0.15945,0.0001,12.39259]
[1776966596021,47.36,77332.62,43.4,-0.15979,0.0001,12.40901]
[1776966600549,47.36,77332.82,43.4,-0.15977,0.0001,12.40843]
[1776966600623,47.36,77332.82,43.4,-0.15977,0.0001,12.40843]
[1776966600891,47.36,77332.82,43.4,-0.15977,0.0001,12.40843]
[1776966601056,47.36,77332.82,43.4,-0.15977,0.0001,12.40843]
[1776966601173,47.36,77332.82,43.4,-0.15977,0.0001,12.40843]
[1776966601358,47.36,77332.82,43.4,-0.15977,0.0001,12.40843]
[1776966601411,47.36,77332.82,43.4,-0.15977,0.0001,12.40843]
[1776966601483,47.36,77334.93,43.4,-0.15956,0.0001,12.39805]
[1776966601668,47.36,77334.93,43.4,-0.15956,0.0001,12.39805]
[1776966601873,47.36,77334.93,43.4,-0.15956,0.0001,12.39805]
[1776966602603,47.36,77334.93,43.4,-0.15956,0.0001,12.39805]
[1776966602350,47.36,77360.52,43.4,-0.15701,0.0001,12.27148]
[1776966603332,47.36,77360.52,43.4,-0.15701,0.0001,12.27148]
[1776966603335,47.36,77328.86,43.4,-0.16018,0.0001,12.42817]
[1776966603531,47.36,77328.86,43.4,-0.16018,0.0001,12.42817]
[1776966604305,47.36,77328.86,43.4,-0.16018,0.0001,12.42817]
[1776966604381,47.37,77321.65,43.4,-0.16091,0.0001,12.46413]
[1776966605704,47.37,77318.75,43.4,-0.1612,0.0001,12.47852]
[1776966606483,47.37,77320.42,43.4,-0.16103,0.0001,12.47028]
[1776966606710,47.37,77320.42,43.4,-0.16103,0.0001,12.47028]
[1776966606902,47.37,77320.42,43.4,-0.16103,0.0001,12.47028]
[1776966607018,47.37,77320.42,43.4,-0.16103,0.0001,12.47028]
[1776966607037,47.37,77338.35,43.4,-0.15923,0.0001,12.3816]
[1776966607538,47.37,77338.35,43.4,-0.15923,0.0001,12.3816]
[1776966609632,47.37,77340.47,43.4,-0.15902,0.0001,12.37133]
[1776966610635,47.37,77338.74,43.4,-0.1592,0.0001,12.38]
[1776966610669,47.37,77338.74,43.4,-0.1592,0.0001,12.38]
[1776966611397,47.37,77337.54,43.4,-0.15932,0.0001,12.38603]
[1776966611648,47.37,77337.54,43.4,-0.15932,0.0001,12.38603]
[1776966611883,47.37,77335.0,43.4,-0.15958,0.0001,12.39881]
[1776966612785,47.37,77335.0,43.4,-0.15958,0.0001,12.39881]
[1776966615065,47.37,77332.7,43.4,-0.15981,0.0001,12.41032]
[1776966615300,47.37,77332.7,43.4,-0.15981,0.0001,12.41032]
[1776966615329,47.37,77331.4,43.4,-0.15994,0.0001,12.41679]
[1776966615585,47.37,77331.4,43.4,-0.15994,0.0001,12.41679]
[1776966615853,47.37,77331.4,43.4,-0.15994,0.0001,12.41679]
[1776966616011,47.37,77331.4,43.4,-0.15994,0.0001,12.41679]
[1776966616029,47.37,77331.4,43.4,-0.15994,0.0001,12.41679]
[1776966616094,47.37,77331.4,43.4,-0.15994,0.0001,12.41679]
[1776966616343,47.37,77320.79,43.4,-0.16101,0.0001,12.46928]
[1776966616738,47.37,77320.79,43.4,-0.16101,0.0001,12.46928]
[1776966616830,47.37,77320.79,43.4,-0.16101,0.0001,12.46928]
[1776966616923,47.37,77320.79,43.4,-0.16101,0.0001,12.46928]
[1776966617024,47.37,77320.79,43.4,-0.16101,0.0001,12.46928]
[1776966617167,47.37,77320.79,43.4,-0.16101,0.0001,12.46928]
[1776966617358,47.37,77320.79,43.4,-0.16101,0.0001,12.46928]
[1776966617424,47.37,77296.38,43.4,-0.1635,0.0001,12.59017]
[1776966617993,47.37,77296.38,43.4,-0.1635,0.0001,12.59017]
[1776966618033,47.37,77296.38,43.4,-0.1635,0.0001,12.59017]
[1776966618183,47.37,77285.39,43.4,-0.16462,0.0001,12.64449]
[1776966618726,47.37,77285.39,43.4,-0.16462,0.0001,12.64449]
[1776966619322,47.37,77285.39,43.4,-0.16462,0.0001,12.64449]
[1776966619345,47.37,77285.39,43.4,-0.16462,0.0001,12.64449]
[1776966619370,47.37,77284.82,43.4,-0.16469,0.0001,12.64759]
[1776966619962,47.37,77284.82,43.4,-0.16469,0.0001,12.64759]
[1776966620946,47.37,77283.24,43.4,-0.16485,0.0001,12.65541]
[1776966621263,47.37,77283.24,43.4,-0.16485,0.0001,12.65541]
[1776966621988,47.37,77281.31,43.4,-0.16505,0.0001,12.66495]
[1776966622053,47.37,77290.33,43.4,-0.16412,0.0001,12.62037]
[1776966623192,47.37,77290.33,43.4,-0.16412,0.0001,12.62037]
[1776966625880,47.37,77288.81,43.4,-0.16428,0.0001,12.62802]
[1776966626647,47.37,77291.8,43.4,-0.16397,0.0001,12.61329]
[1776966626703,47.37,77291.8,43.4,-0.16397,0.0001,12.61329]
[1776966626717,47.37,77291.8,43.4,-0.16397,0.0001,12.61329]
[1776966629237,47.37,77288.83,43.4,-0.16428,0.0001,12.6281]
[1776966629250,47.37,77287.78,43.4,-0.16439,0.0001,12.63334]
[1776966630020,47.37,77278.42,43.4,-0.16535,0.0001,12.67978]
[1776966631142,47.37,77278.42,43.4,-0.16535,0.0001,12.67978]
[1776966631607,47.37,77275.48,43.4,-0.16561,0.0001,12.68914]
[1776966634716,47.38,77279.29,43.4,-0.16522,0.0001,12.67064]
[1776966634795,47.38,77279.29,43.4,-0.16522,0.0001,12.67064]
[1776966634908,47.38,77279.29,43.4,-0.16522,0.0001,12.67064]
[1776966635288,47.38,77279.29,43.4,-0.16522,0.0001,12.67064]
[1776966635335,47.38,77292.19,43.4,-0.1639,0.0001,12.60706]
[1776966637529,47.38,77292.07,43.4,-0.16392,0.0001,12.60786]
[1776966638097,47.38,77292.07,43.4,-0.16392,0.0001,12.60786]
[1776966638195,47.38,77290.46,43.4,-0.16409,0.0001,12.6159]
[1776966638954,47.38,77290.46,43.4,-0.16409,0.0001,12.6159]
[1776966639120,47.38,77290.46,43.4,-0.16409,0.0001,12.6159]
[1776966639408,47.38,77290.46,43.4,-0.16409,0.0001,12.6159]
[1776966639489,47.38,77290.46,43.4,-0.16409,0.0001,12.6159]
[1776966639529,47.38,77295.46,43.4,-0.16358,0.0001,12.59141]
[1776966639606,47.38,77295.46,43.4,-0.16358,0.0001,12.59141]
[1776966639613,47.38,77295.46,43.4,-0.16358,0.0001,12.59141]
[1776966639806,47.38,77295.46,43.4,-0.16358,0.0001,12.59141]
[1776966639852,47.38,77295.46,43.4,-0.16358,0.0001,12.59141]
[1776966639879,47.38,77295.46,43.4,-0.16358,0.0001,12.59141]
[1776966639999,47.38,77295.46,43.4,-0.16358,0.0001,12.59141]
[1776966640379,47.38,77319.89,43.4,-0.1611,0.0001,12.47074]
[1776966640991,47.38,77319.89,43.4,-0.1611,0.0001,12.47074]
[1776966640998,47.38,77319.89,43.4,-0.1611,0.0001,12.47074]
[1776966641174,47.38,77319.89,43.4,-0.1611,0.0001,12.47074]
[1776966641384,47.38,77323.94,43.4,-0.16069,0.0001,12.45068]
[1776966641947,47.38,77323.94,43.4,-0.16069,0.0001,12.45068]
[1776966642099,47.38,77323.94,43.4,-0.16069,0.0001,12.45068]
[1776966642429,47.38,77340.22,43.4,-0.15905,0.0001,12.37015]
[1776966642683,47.38,77340.22,43.4,-0.15905,0.0001,12.37015]
[1776966642848,47.38,77340.22,43.4,-0.15905,0.0001,12.37015]
[1776966642939,47.38,77340.22,43.4,-0.15905,0.0001,12.37015]
[1776966642986,47.38,77340.22,43.4,-0.15905,0.0001,12.37015]
[1776966643090,47.38,77340.22,43.4,-0.15905,0.0001,12.37015]
[1776966643398,47.38,77348.0,43.4,-0.15828,0.0001,12.33189]
[1776966644437,47.38,77348.0,43.4,-0.15828,0.0001,12.33189]
[1776966644447,47.38,77346.65,43.4,-0.15842,0.0001,12.33873]
[1776966644654,47.38,77346.65,43.4,-0.15842,0.0001,12.33873]
[1776966644683,47.38,77346.65,43.4,-0.15842,0.0001,12.33873]
[1776966644707,47.38,77346.65,43.4,-0.15842,0.0001,12.33873]
[1776966645072,47.38,77346.65,43.4,-0.15842,0.0001,12.33873]
[1776966645152,47.38,77346.65,43.4,-0.15842,0.0001,12.33873]
[1776966645358,47.38,77346.65,43.4,-0.15842,0.0001,12.33873]
[1776966645388,47.38,77346.65,43.4,-0.15842,0.0001,12.33873]
[1776966645515,47.38,77364.78,43.4,-0.15661,0.0001,12.24903]
[1776966645569,47.38,77364.78,43.4,-0.15661,0.0001,12.24903]
[1776966645591,47.38,77364.78,43.4,-0.15661,0.0001,12.24903]
[1776966645776,47.38,77364.78,43.4,-0.15661,0.0001,12.24903]
[1776966646069,47.38,77364.78,43.4,-0.15661,0.0001,12.24903]
[1776966646261,47.38,77364.78,43.4,-0.15661,0.0001,12.24903]
[1776966646449,47.38,77364.78,43.4,-0.15661,0.0001,12.24903]
[1776966646395,47.38,77387.83,43.4,-0.15434,0.0001,12.13496]
[1776966646708,47.38,77387.83,43.4,-0.15434,0.0001,12.13496]
[1776966647406,47.38,77396.69,43.4,-0.15347,0.0001,12.09108]
[1776966648587,47.38,77396.91,43.4,-0.15345,0.0001,12.09029]
[1776966648638,47.38,77396.91,43.4,-0.15345,0.0001,12.09029]
[1776966648650,47.38,77396.91,43.4,-0.15345,0.0001,12.09029]
[1776966649164,47.38,77396.91,43.4,-0.15345,0.0001,12.09029]
[1776966649253,47.38,77396.91,43.4,-0.15345,0.0001,12.09029]
[1776966649370,47.38,77402.83,43.4,-0.15287,0.0001,12.06099]
[1776966652187,47.38,77393.98,43.4,-0.15374,0.0001,12.10492]
[1776966653549,47.38,77393.98,43.4,-0.15374,0.0001,12.10492]
[1776966653670,47.38,77393.98,43.4,-0.15374,0.0001,12.10492]
[1776966654080,47.38,77393.65,43.4,-0.15377,0.0001,12.10655]
[1776966654383,47.38,77393.65,43.4,-0.15377,0.0001,12.10655]
[1776966654390,47.38,77393.65,43.4,-0.15377,0.0001,12.10655]
[1776966654483,47.38,77393.65,43.4,-0.15377,0.0001,12.10655]
[1776966654491,47.38,77391.24,43.4,-0.15401,0.0001,12.11862]
[1776966654732,47.38,77391.24,43.4,-0.15401,0.0001,12.11862]
[1776966654842,47.38,77391.24,43.4,-0.15401,0.0001,12.11862]
[1776966655233,47.38,77391.24,43.4,-0.15401,0.0001,12.11862]
[1776966657088,47.38,77394.72,43.4,-0.15368,0.0001,12.10168]
[1776966657222,47.38,77401.43,43.4,-0.15302,0.0001,12.06864]
[1776966658650,47.38,77402.58,43.4,-0.15291,0.0001,12.06299]
[1776966660700,47.38,77400.18,43.4,-0.15315,0.0001,12.07496]
[1776966661443,47.38,77408.77,43.4,-0.15231,0.0001,12.03249]
[1776966665279,47.39,77400.99,43.4,-0.15308,0.0001,12.07129]
[1776966667390,47.39,77400.12,43.4,-0.15316,0.0001,12.07562]
[1776966667441,47.39,77400.12,43.4,-0.15316,0.0001,12.07562]
[1776966667633,47.39,77400.12,43.4,-0.15316,0.0001,12.07562]
[1776966667442,47.39,77398.08,43.4,-0.15336,0.0001,12.08573]
[1776966667949,47.39,77398.08,43.4,-0.15336,0.0001,12.08573]
[1776966667969,47.39,77398.08,43.4,-0.15336,0.0001,12.08573]
[1776966668021,47.39,77398.08,43.4,-0.15336,0.0001,12.08573]
[1776966668300,47.39,77386.16,43.4,-0.15453,0.0001,12.14487]
[1776966669972,47.39,77382.5,43.4,-0.1549,0.0001,12.16319]
[1776966670314,47.39,77386.23,43.4,-0.15453,0.0001,12.14493]
[1776966670800,47.39,77386.23,43.4,-0.15453,0.0001,12.14493]
[1776966671321,47.39,77389.12,43.4,-0.15425,0.0001,12.13068]
[1776966671701,47.39,77389.12,43.4,-0.15425,0.0001,12.13068]
[1776966671761,47.39,77389.12,43.4,-0.15425,0.0001,12.13068]
[1776966671993,47.39,77389.12,43.4,-0.15425,0.0001,12.13068]
[1776966672111,47.39,77389.12,43.4,-0.15425,0.0001,12.13068]
[1776966672316,47.39,77389.12,43.4,-0.15425,0.0001,12.13068]
[1776966672406,47.39,77389.12,43.4,-0.15425,0.0001,12.13068]
[1776966672464,47.39,77389.12,43.4,-0.15425,0.0001,12.13068]
[1776966672497,47.39,77389.12,43.4,-0.15425,0.0001,12.13068]
[1776966672523,47.39,77389.12,43.4,-0.15425,0.0001,12.13068]
[1776966672683,47.39,77389.12,43.4,-0.15425,0.0001,12.13068]
[1776966672506,47.39,77407.24,43.4,-0.15248,0.0001,12.04114]
[1776966673361,47.39,77407.24,43.4,-0.15248,0.0001,12.04114]
[1776966673388,47.39,77420.78,43.4,-0.15116,0.0001,11.97405]
[1776966674231,47.39,77420.78,43.4,-0.15116,0.0001,11.97405]
[1776966674343,47.39,77418.13,43.4,-0.15142,0.0001,11.98716]
[1776966677610,47.39,77421.66,43.4,-0.15108,0.0001,11.96995]
[1776966677811,47.39,77421.66,43.4,-0.15108,0.0001,11.96995]
[1776966677839,47.39,77421.66,43.4,-0.15108,0.0001,11.96995]
[1776966677891,47.39,77421.66,43.4,-0.15108,0.0001,11.96995]
[1776966677980,47.39,77421.66,43.4,-0.15108,0.0001,11.96995]
[1776966678373,47.39,77430.45,43.4,-0.15024,0.0001,11.92665]
[1776966679852,47.39,77431.08,43.4,-0.15018,0.0001,11.92359]
[1776966681277,47.39,77433.08,43.4,-0.14999,0.0001,11.91377]
[1776966681394,47.39,77430.34,43.4,-0.15025,0.0001,11.9274]
[1776966681787,47.39,77430.34,43.4,-0.15025,0.0001,11.9274]
[1776966682414,47.39,77430.34,43.4,-0.15025,0.0001,11.9274]
[1776966682430,47.39,77435.25,43.4,-0.14978,0.0001,11.90334]
[1776966683411,47.39,77426.72,43.4,-0.15061,0.0001,11.94562]
[1776966683795,47.39,77426.72,43.4,-0.15061,0.0001,11.94562]
[1776966683807,47.39,77426.72,43.4,-0.15061,0.0001,11.94562]
[1776966684503,47.39,77413.69,43.4,-0.15187,0.0001,12.01014]
[1776966686051,47.39,77408.94,43.4,-0.15234,0.0001,12.03376]
[1776966686392,47.39,77408.94,43.4,-0.15234,0.0001,12.03376]
[1776966686527,47.39,77408.94,43.4,-0.15234,0.0001,12.03376]
[1776966686552,47.39,77408.94,43.4,-0.15234,0.0001,12.03376]
[1776966686432,47.39,77397.33,43.4,-0.15347,0.0001,12.09127]
[1776966687439,47.39,77388.27,43.4,-0.15436,0.0001,12.13625]
[1776966691265,47.39,77392.9,43.4,-0.15391,0.0001,12.11369]
[1776966691467,47.4,77402.31,43.4,-0.15294,0.0001,12.06196]
[1776966691690,47.4,77402.31,43.4,-0.15294,0.0001,12.06196]
[1776966692474,47.4,77413.6,43.4,-0.15184,0.0001,12.00613]
[1776966693322,47.4,77413.6,43.4,-0.15184,0.0001,12.00613]
[1776966693597,47.4,77429.34,43.4,-0.15032,0.0001,11.92838]
[1776966694488,47.4,77433.2,43.4,-0.14995,0.0001,11.90935]
[1776966696540,47.4,77429.99,43.4,-0.15026,0.0001,11.9253]
[1776966696643,47.4,77425.45,43.4,-0.1507,0.0001,11.94781]
[1776966697130,47.4,77425.45,43.4,-0.1507,0.0001,11.94781]
[1776966697515,47.4,77425.45,43.4,-0.1507,0.0001,11.94781]
[1776966697575,47.4,77413.78,43.4,-0.15184,0.0001,12.00572]
[1776966699029,47.4,77415.64,43.4,-0.15166,0.0001,11.99663]
[1776966699067,47.4,77415.64,43.4,-0.15166,0.0001,11.99663]
[1776966699573,47.4,77415.64,43.4,-0.15166,0.0001,11.99663]
[1776966700579,47.4,77422.39,43.4,-0.15101,0.0001,11.96337]
[1776966700530,47.4,77428.08,43.4,-0.15046,0.0001,11.93523]
[1776966701949,47.4,77426.68,43.4,-0.15059,0.0001,11.94219]
[1776966702304,47.4,77426.68,43.4,-0.15059,0.0001,11.94219]
[1776966702337,47.4,77426.68,43.4,-0.15059,0.0001,11.94219]
[1776966702625,47.4,77426.68,43.4,-0.15059,0.0001,11.94219]
[1776966702549,47.4,77394.36,43.4,-0.15374,0.0001,12.10207]
[1776966702980,47.4,77394.36,43.4,-0.15374,0.0001,12.10207]
[1776966703341,47.4,77394.36,43.4,-0.15374,0.0001,12.10207]
[1776966703553,47.4,77386.04,43.4,-0.15455,0.0001,12.14321]
[1776966703631,47.4,77386.04,43.4,-0.15455,0.0001,12.14321]
[1776966704793,47.4,77383.82,43.4,-0.15477,0.0001,12.15411]
[1776966705567,47.4,77382.04,43.4,-0.15494,0.0001,12.16299]
[1776966706574,47.4,77390.8,43.4,-0.15409,0.0001,12.11971]
[1776966706905,47.4,77390.8,43.4,-0.15409,0.0001,12.11971]
[1776966706934,47.4,77390.8,43.4,-0.15409,0.0001,12.11971]
[1776966707151,47.4,77390.8,43.4,-0.15409,0.0001,12.11971]
[1776966707503,47.4,77390.8,43.4,-0.15409,0.0001,12.11971]
[1776966707849,47.4,77396.8,43.4,-0.1535,0.0001,12.09014]
[1776966708563,47.4,77396.8,43.4,-0.1535,0.0001,12.09014]
[1776966708575,47.4,77396.8,43.4,-0.1535,0.0001,12.09014]
[1776966708588,47.4,77398.99,43.4,-0.15329,0.0001,12.07947]
[1776966709073,47.4,77398.99,43.4,-0.15329,0.0001,12.07947]
[1776966709595,47.4,77398.99,43.4,-0.15329,0.0001,12.07947]
[1776966709595,47.4,77409.66,43.4,-0.15225,0.0001,12.0267]
[1776966712717,47.4,77408.97,43.4,-0.15232,0.0001,12.03025]
[1776966712741,47.4,77408.97,43.4,-0.15232,0.0001,12.03025]
[1776966713490,47.4,77408.97,43.4,-0.15232,0.0001,12.03025]
[1776966716030,47.4,77413.89,43.4,-0.15185,0.0001,12.00624]
[1776966717734,47.4,77423.63,43.4,-0.15091,0.0001,11.95835]
[1776966719493,47.4,77420.0,43.4,-0.15126,0.0001,11.97644]
[1776966720683,47.4,77413.39,43.4,-0.15191,0.0001,12.00938]
[1776966721197,47.4,77413.39,43.4,-0.15191,0.0001,12.00938]
[1776966722294,47.4,77417.36,43.4,-0.15152,0.0001,11.98986]
[1776966725613,47.41,77415.35,43.4,-0.15172,0.0001,12.00007]
[1776966724700,47.41,77423.33,43.4,-0.15095,0.0001,11.96071]
[1776966725944,47.41,77423.33,43.4,-0.15095,0.0001,11.96071]
[1776966726714,47.41,77407.13,43.4,-0.15253,0.0001,12.0411]
[1776966729735,47.41,77416.11,43.4,-0.15166,0.0001,11.99684]
[1776966731274,47.41,77416.11,43.4,-0.15166,0.0001,11.99684]
[1776966731299,47.41,77416.11,43.4,-0.15166,0.0001,11.99684]
[1776966732712,47.41,77419.73,43.4,-0.15131,0.0001,11.97917]
[1776966733566,47.41,77418.7,43.4,-0.15142,0.0001,11.98438]
[1776966733292,47.41,77405.55,43.4,-0.15269,0.0001,12.04941]
[1776966733832,47.41,77405.55,43.4,-0.15269,0.0001,12.04941]
[1776966734081,47.41,77405.55,43.4,-0.15269,0.0001,12.04941]
[1776966734101,47.41,77405.08,43.4,-0.15274,0.0001,12.0518]
[1776966735131,47.41,77405.08,43.4,-0.15274,0.0001,12.0518]
[1776966735691,47.41,77405.84,43.4,-0.15266,0.0001,12.04776]
[1776966735850,47.41,77405.84,43.4,-0.15266,0.0001,12.04776]
[1776966735948,47.41,77405.84,43.4,-0.15266,0.0001,12.04776]
[1776966736424,47.41,77405.84,43.4,-0.15266,0.0001,12.04776]
[1776966736581,47.41,77395.89,43.4,-0.15363,0.0001,12.09658]
[1776966737532,47.41,77395.89,43.4,-0.15363,0.0001,12.09658]
[1776966737536,47.41,77395.89,43.4,-0.15363,0.0001,12.09658]
[1776966737606,47.4,77380.63,43.4,-0.1551,0.0001,12.17062]
[1776966737810,47.4,77380.63,43.4,-0.1551,0.0001,12.17062]
[1776966737877,47.4,77380.63,43.4,-0.1551,0.0001,12.17062]
[1776966737935,47.4,77372.0,43.4,-0.15595,0.0001,12.21331]
[1776966742376,47.4,77367.77,43.4,-0.15637,0.0001,12.23438]
[1776966742491,47.4,77367.77,43.4,-0.15637,0.0001,12.23438]
[1776966744549,47.4,77367.28,43.4,-0.15642,0.0001,12.23712]
[1776966745698,47.4,77366.09,43.4,-0.15654,0.0001,12.24306]
[1776966746034,47.4,77366.09,43.4,-0.15654,0.0001,12.24306]
[1776966747384,47.4,77371.43,43.4,-0.15602,0.0001,12.21672]
[1776966747449,47.4,77370.93,43.4,-0.15607,0.0001,12.21932]
[1776966747876,47.4,77370.93,43.4,-0.15607,0.0001,12.21932]
[1776966748414,47.4,77370.93,43.4,-0.15607,0.0001,12.21932]
[1776966748531,47.4,77370.93,43.4,-0.15607,0.0001,12.21932]
[1776966748855,47.4,77375.33,43.4,-0.15563,0.0001,12.19751]
[1776966749253,47.4,77375.33,43.4,-0.15563,0.0001,12.19751]
[1776966749584,47.4,77390.27,43.4,-0.15416,0.0001,12.12349]
[1776966749656,47.4,77390.27,43.4,-0.15416,0.0001,12.12349]
[1776966752906,47.4,77393.2,43.4,-0.15382,0.0001,12.10355]
[1776966753374,47.4,77393.2,43.4,-0.15382,0.0001,12.10355]
[1776966753770,47.4,77391.6,43.4,-0.15397,0.0001,12.11109]
[1776966758678,47.4,77400.58,43.4,-0.15309,0.0001,12.06663]
[1776966758862,47.4,77400.58,43.4,-0.15309,0.0001,12.06663]
[1776966758937,47.4,77400.58,43.4,-0.15309,0.0001,12.06663]
[1776966759627,47.4,77405.35,43.4,-0.15262,0.0001,12.04291]
[1776966759783,47.4,77405.35,43.4,-0.15262,0.0001,12.04291]
[1776966760427,47.4,77405.35,43.4,-0.15262,0.0001,12.04291]
[1776966763244,47.4,77404.21,43.4,-0.15273,0.0001,12.04831]
[1776966763246,47.4,77404.21,43.4,-0.15273,0.0001,12.04831]
[1776966763354,47.4,77404.21,43.4,-0.15273,0.0001,12.04831]
[1776966764354,47.4,77408.1,43.4,-0.15235,0.0001,12.02894]
[1776966764604,47.4,77408.1,43.4,-0.15235,0.0001,12.02894]
[1776966764610,47.4,77414.54,43.4,-0.15172,0.0001,11.99697]
[1776966764965,47.4,77414.54,43.4,-0.15172,0.0001,11.99697]
[1776966765620,47.4,77410.69,43.4,-0.15209,0.0001,12.01586]
[1776966765907,47.4,77410.69,43.4,-0.15209,0.0001,12.01586]
[1776966766722,47.4,77415.12,43.4,-0.15166,0.0001,11.99395]
[1776966768792,47.4,77417.53,43.4,-0.15142,0.0001,11.9819]
[1776966768885,47.4,77417.53,43.4,-0.15142,0.0001,11.9819]
[1776966769029,47.4,77418.48,43.4,-0.15133,0.0001,11.97716]
[1776966774064,47.4,77414.04,43.4,-0.15177,0.0001,11.9995]
[1776966779099,47.4,77413.24,43.4,-0.15185,0.0001,12.00376]
[1776966779698,47.4,77413.24,43.4,-0.15185,0.0001,12.00376]
[1776966779849,47.4,77413.24,43.4,-0.15185,0.0001,12.00376]
[1776966780637,47.4,77424.02,43.4,-0.15081,0.0001,11.95051]
[1776966780942,47.4,77424.02,43.4,-0.15081,0.0001,11.95051]
[1776966785979,47.4,77430.28,43.4,-0.15022,0.0001,11.92035]
[1776966786011,47.4,77430.28,43.4,-0.15022,0.0001,11.92035]
[1776966786473,47.4,77432.75,43.4,-0.14998,0.0001,11.90832]
[1776966787441,47.4,77440.64,43.4,-0.14923,0.0001,11.86934]
[1776966788279,47.4,77440.64,43.4,-0.14923,0.0001,11.86934]
[1776966788657,47.4,77442.16,43.4,-0.14908,0.0001,11.86192]
[1776966789135,47.4,77442.16,43.4,-0.14908,0.0001,11.86192]
[1776966789157,47.4,77442.16,43.4,-0.14908,0.0001,11.86192]
[1776966789651,47.4,77466.25,43.4,-0.14678,9e-05,11.74284]
[1776966790154,47.4,77466.25,43.4,-0.14678,9e-05,11.74284]
[1776966791716,47.4,77466.18,43.4,-0.14679,9e-05,11.74344]
[1776966793433,47.41,77462.12,43.4,-0.14718,0.0001,11.76363]
[1776966793703,47.41,77462.12,43.4,-0.14718,0.0001,11.76363]
[1776966793735,47.41,77462.12,43.4,-0.14718,0.0001,11.76363]
[1776966793648,47.41,77470.05,43.4,-0.14643,9e-05,11.72455]
[1776966794370,47.41,77470.05,43.4,-0.14643,9e-05,11.72455]
[1776966794577,47.41,77470.05,43.4,-0.14643,9e-05,11.72455]
[1776966794715,47.41,77470.05,43.4,-0.14643,9e-05,11.72455]
[1776966794581,47.41,77498.57,43.4,-0.14375,9e-05,11.5839]
[1776966794981,47.41,77498.57,43.4,-0.14375,9e-05,11.5839]
[1776966795044,47.41,77498.57,43.4,-0.14375,9e-05,11.5839]
[1776966795270,47.41,77498.57,43.4,-0.14375,9e-05,11.5839]
[1776966795335,47.41,77498.57,43.4,-0.14375,9e-05,11.5839]
[1776966795433,47.41,77493.64,43.4,-0.14422,9e-05,11.60841]
[1776966795930,47.41,77493.64,43.4,-0.14422,9e-05,11.60841]
[1776966796276,47.41,77493.64,43.4,-0.14422,9e-05,11.60841]
[1776966796451,47.41,77493.64,43.4,-0.14422,9e-05,11.60841]
[1776966796676,47.41,77493.64,43.4,-0.14422,9e-05,11.60841]
[1776966796814,47.41,77493.64,43.4,-0.14422,9e-05,11.60841]
[1776966796643,47.41,77502.59,43.4,-0.14338,9e-05,11.56437]
[1776966796933,47.41,77502.59,43.4,-0.14338,9e-05,11.56437]
[1776966797122,47.41,77502.59,43.4,-0.14338,9e-05,11.56437]
[1776966797812,47.41,77552.88,43.4,-0.13874,9e-05,11.31677]
[1776966797942,47.41,77552.88,43.4,-0.13874,9e-05,11.31677]
[1776966798501,47.41,77552.88,43.4,-0.13874,9e-05,11.31677]
[1776966798571,47.41,77552.88,43.4,-0.13874,9e-05,11.31677]
[1776966798608,47.41,77552.88,43.4,-0.13874,9e-05,11.31677]
[1776966798633,47.42,77592.4,43.4,-0.13524,9e-05,11.12622]
[1776966799236,47.42,77592.4,43.4,-0.13524,9e-05,11.12622]
[1776966799522,47.42,77592.4,43.4,-0.13524,9e-05,11.12622]
[1776966799558,47.45,77628.55,43.4,-0.13217,9e-05,10.9573]
[1776966800596,47.45,77628.55,43.4,-0.13217,9e-05,10.9573]
[1776966800657,47.48,77652.32,43.4,-0.13021,9e-05,10.84816]
[1776966801311,47.48,77652.32,43.4,-0.13021,9e-05,10.84816]
[1776966801574,47.48,77652.32,43.4,-0.13021,9e-05,10.84816]
[1776966801718,47.48,77652.32,43.4,-0.13021,9e-05,10.84816]
[1776966801896,47.51,77658.1,43.4,-0.12986,9e-05,10.82848]
[1776966802616,47.51,77658.1,43.4,-0.12986,9e-05,10.82848]
[1776966802808,47.53,77672.85,43.4,-0.1287,9e-05,10.76344]
[1776966803615,47.56,77696.35,43.4,-0.12681,9e-05,10.65688]
[1776966803793,47.56,77696.35,43.4,-0.12681,9e-05,10.65688]
[1776966804157,47.56,77696.35,43.4,-0.12681,9e-05,10.65688]
[1776966804432,47.56,77696.35,43.4,-0.12681,9e-05,10.65688]
[1776966804701,47.56,77696.35,43.4,-0.12681,9e-05,10.65688]
[1776966804713,47.57,77679.26,43.4,-0.12834,9e-05,10.74365]
[1776966804785,47.57,77679.26,43.4,-0.12834,9e-05,10.74365]
[1776966804862,47.57,77679.26,43.4,-0.12834,9e-05,10.74365]
[1776966805387,47.57,77679.26,43.4,-0.12834,9e-05,10.74365]
[1776966805790,47.57,77679.26,43.4,-0.12834,9e-05,10.74365]
[1776966805686,47.57,77706.18,43.4,-0.12605,8e-05,10.61351]
[1776966806021,47.57,77706.18,43.4,-0.12605,8e-05,10.61351]
[1776966806304,47.57,77706.18,43.4,-0.12605,8e-05,10.61351]
[1776966806375,47.57,77706.18,43.4,-0.12605,8e-05,10.61351]
[1776966806539,47.57,77706.18,43.4,-0.12605,8e-05,10.61351]
[1776966806745,47.57,77731.66,43.4,-0.12391,8e-05,10.49075]
[1776966807007,47.57,77731.66,43.4,-0.12391,8e-05,10.49075]
[1776966807469,47.57,77731.66,43.4,-0.12391,8e-05,10.49075]
[1776966807716,47.59,77747.46,43.4,-0.12265,8e-05,10.41761]
[1776966808200,47.59,77747.46,43.4,-0.12265,8e-05,10.41761]
[1776966808413,47.59,77747.46,43.4,-0.12265,8e-05,10.41761]
[1776966808712,47.59,77774.81,43.4,-0.12039,8e-05,10.28626]
[1776966809292,47.59,77774.81,43.4,-0.12039,8e-05,10.28626]
[1776966809394,47.59,77788.05,43.4,-0.11931,8e-05,10.22292]
[1776966809916,47.59,77788.05,43.4,-0.11931,8e-05,10.22292]
[1776966810376,47.59,77788.05,43.4,-0.11931,8e-05,10.22292]
[1776966810673,47.59,77788.05,43.4,-0.11931,8e-05,10.22292]
[1776966810725,47.59,77799.76,43.4,-0.11837,8e-05,10.16711]
[1776966811197,47.59,77799.76,43.4,-0.11837,8e-05,10.16711]
[1776966811479,47.59,77799.76,43.4,-0.11837,8e-05,10.16711]
[1776966811597,47.59,77799.76,43.4,-0.11837,8e-05,10.16711]
[1776966811697,47.59,77794.69,43.4,-0.11873,8e-05,10.18644]
[1776966812413,47.59,77794.69,43.4,-0.11873,8e-05,10.18644]
[1776966812768,47.59,77792.75,43.4,-0.11889,8e-05,10.19597]
[1776966812920,47.59,77792.75,43.4,-0.11889,8e-05,10.19597]
[1776966812959,47.59,77792.75,43.4,-0.11889,8e-05,10.19597]
[1776966813065,47.59,77792.75,43.4,-0.11889,8e-05,10.19597]
[1776966813305,47.59,77792.75,43.4,-0.11889,8e-05,10.19597]
[1776966813481,47.59,77792.75,43.4,-0.11889,8e-05,10.19597]
[1776966813610,47.59,77792.75,43.4,-0.11889,8e-05,10.19597]
[1776966813625,47.59,77761.77,43.4,-0.12145,8e-05,10.34569]
[1776966814280,47.59,77761.77,43.4,-0.12145,8e-05,10.34569]
[1776966814526,47.61,77761.59,43.4,-0.12152,8e-05,10.34999]
[1776966814975,47.61,77761.59,43.4,-0.12152,8e-05,10.34999]
[1776966815457,47.61,77749.44,43.4,-0.12253,8e-05,10.40855]
[1776966816642,47.61,77749.44,43.4,-0.12253,8e-05,10.40855]
[1776966818014,47.63,77743.77,43.4,-0.1231,8e-05,10.44174]
[1776966818191,47.63,77743.77,43.4,-0.1231,8e-05,10.44174]
[1776966818771,47.63,77721.25,43.4,-0.12499,8e-05,10.55087]
[1776966818918,47.63,77721.25,43.4,-0.12499,8e-05,10.55087]
[1776966819753,47.63,77724.14,43.4,-0.12475,8e-05,10.53729]
[1776966822773,47.63,77742.65,43.4,-0.12321,8e-05,10.4485]
[1776966824305,47.63,77738.66,43.4,-0.12355,8e-05,10.46809]
[1776966824542,47.63,77738.66,43.4,-0.12355,8e-05,10.46809]
[1776966824591,47.63,77724.06,43.4,-0.12478,8e-05,10.53893]
[1776966824891,47.63,77724.06,43.4,-0.12478,8e-05,10.53893]
[1776966825227,47.63,77724.06,43.4,-0.12478,8e-05,10.53893]
[1776966825907,47.63,77732.0,43.4,-0.12412,8e-05,10.5008]
[1776966827337,47.64,77732.52,43.4,-0.12408,8e-05,10.49858]
[1776966827549,47.64,77714.43,43.4,-0.12561,8e-05,10.58632]
[1776966828797,47.64,77714.43,43.4,-0.12561,8e-05,10.58632]
[1776966828555,47.64,77728.93,43.4,-0.12439,8e-05,10.51637]
[1776966829562,47.64,77730.23,43.4,-0.12429,8e-05,10.51041]
[1776966831733,47.64,77744.51,43.4,-0.1231,8e-05,10.4422]
[1776966833273,47.64,77741.64,43.4,-0.12335,8e-05,10.45647]
[1776966834144,47.64,77740.0,43.4,-0.12349,8e-05,10.46479]
[1776966834158,47.64,77740.0,43.4,-0.12349,8e-05,10.46479]
[1776966834546,47.64,77740.0,43.4,-0.12349,8e-05,10.46479]
[1776966834609,47.64,77719.69,43.4,-0.1252,8e-05,10.56314]
[1776966835026,47.64,77719.69,43.4,-0.1252,8e-05,10.56314]
[1776966835152,47.64,77719.69,43.4,-0.1252,8e-05,10.56314]
[1776966835223,47.64,77719.69,43.4,-0.1252,8e-05,10.56314]
[1776966835297,47.64,77719.69,43.4,-0.1252,8e-05,10.56314]
[1776966835629,47.64,77702.51,43.4,-0.12666,9e-05,10.64629]
[1776966836040,47.64,77702.51,43.4,-0.12666,9e-05,10.64629]
[1776966837523,47.65,77700.73,43.4,-0.12682,9e-05,10.65526]
[1776966837631,47.65,77694.09,43.4,-0.12738,9e-05,10.68749]
[1776966838033,47.65,77694.09,43.4,-0.12738,9e-05,10.68749]
[1776966838311,47.65,77694.09,43.4,-0.12738,9e-05,10.68749]
[1776966838579,47.65,77694.09,43.4,-0.12738,9e-05,10.68749]
[1776966838638,47.65,77680.06,43.4,-0.12859,9e-05,10.75573]
[1776966839575,47.65,77680.06,43.4,-0.12859,9e-05,10.75573]
[1776966839688,47.65,77680.06,43.4,-0.12859,9e-05,10.75573]
[1776966840535,47.65,77674.6,43.4,-0.12907,9e-05,10.78253]
[1776966840603,47.65,77674.6,43.4,-0.12907,9e-05,10.78253]
[1776966840755,47.65,77659.01,43.4,-0.13042,9e-05,10.85856]
[1776966840932,47.65,77659.01,43.4,-0.13042,9e-05,10.85856]
[1776966841728,47.65,77644.07,43.4,-0.13172,9e-05,10.9314]
[1776966842436,47.65,77644.07,43.4,-0.13172,9e-05,10.9314]
[1776966842784,47.65,77644.07,43.4,-0.13172,9e-05,10.9314]
[1776966844082,47.65,77639.86,43.4,-0.13209,9e-05,10.95197]
[1776966844715,47.65,77629.72,43.4,-0.13299,9e-05,11.00139]
[1776966845030,47.65,77629.72,43.4,-0.13299,9e-05,11.00139]
[1776966847967,47.65,77628.94,43.4,-0.13305,9e-05,11.00497]
[1776966849567,47.65,77634.25,43.4,-0.13258,9e-05,10.97903]
[1776966849821,47.65,77634.25,43.4,-0.13258,9e-05,10.97903]
[1776966849760,47.65,77642.41,43.4,-0.13187,9e-05,10.93925]
[1776966850768,47.65,77634.09,43.4,-0.1326,9e-05,10.97982]
[1776966851513,47.65,77634.09,43.4,-0.1326,9e-05,10.97982]
[1776966851785,47.65,77628.1,43.4,-0.13312,9e-05,11.00899]
[1776966854805,47.65,77615.6,43.4,-0.13423,9e-05,11.07021]
[1776966857826,47.65,77605.81,43.4,-0.1351,9e-05,11.11793]
[1776966858657,47.65,77605.81,43.4,-0.1351,9e-05,11.11793]
[1776966859769,47.65,77605.09,43.4,-0.13516,9e-05,11.12138]
[1776966859841,47.65,77599.5,43.4,-0.13566,9e-05,11.14865]
[1776966860120,47.65,77599.5,43.4,-0.13566,9e-05,11.14865]
[1776966860314,47.65,77599.5,43.4,-0.13566,9e-05,11.14865]
[1776966860581,47.65,77599.5,43.4,-0.13566,9e-05,11.14865]
[1776966860708,47.65,77599.5,43.4,-0.13566,9e-05,11.14865]
[1776966860836,47.65,77599.5,43.4,-0.13566,9e-05,11.14865]
[1776966860848,47.65,77590.87,43.4,-0.13644,9e-05,11.19094]
[1776966863192,47.65,77585.74,43.4,-0.1369,9e-05,11.2161]
[1776966864961,47.65,77586.84,43.4,-0.1368,9e-05,11.21072]
[1776966864991,47.65,77586.84,43.4,-0.1368,9e-05,11.21072]
[1776966865018,47.65,77586.84,43.4,-0.1368,9e-05,11.21072]
[1776966865395,47.65,77586.84,43.4,-0.1368,9e-05,11.21072]
[1776966866790,47.65,77584.29,43.4,-0.13703,9e-05,11.22319]
[1776966866825,47.65,77578.08,43.4,-0.13759,9e-05,11.25352]
[1776966867666,47.65,77569.3,43.4,-0.13838,9e-05,11.29656]
[1776966869356,47.65,77571.81,43.4,-0.13816,9e-05,11.28427]
[1776966870274,47.65,77567.64,43.4,-0.13854,9e-05,11.30484]
[1776966873412,47.65,77567.89,43.4,-0.13847,9e-05,11.29847]
[1776966874511,47.65,77567.17,43.4,-0.13853,9e-05,11.30205]
[1776966876055,47.65,77571.13,43.4,-0.13818,9e-05,11.28279]
[1776966878549,47.65,77573.57,43.4,-0.13796,9e-05,11.27089]
[1776966879589,47.65,77571.98,43.4,-0.1381,9e-05,11.27881]
[1776966879690,47.65,77571.15,43.4,-0.13818,9e-05,11.28293]
[1776966880239,47.65,77571.15,43.4,-0.13818,9e-05,11.28293]
[1776966880474,47.65,77571.15,43.4,-0.13818,9e-05,11.28293]
[1776966880644,47.65,77580.33,43.4,-0.13735,9e-05,11.23796]
[1776966881774,47.65,77580.33,43.4,-0.13735,9e-05,11.23796]
[1776966881782,47.65,77577.45,43.4,-0.13761,9e-05,11.25218]
[1776966883540,47.65,77582.8,43.4,-0.13713,9e-05,11.22594]
[1776966883641,47.65,77594.21,43.4,-0.1361,9e-05,11.17013]
[1776966885730,47.65,77593.35,43.4,-0.13618,9e-05,11.17438]
[1776966886658,47.65,77599.04,43.4,-0.13567,9e-05,11.14663]
[1776966886727,47.65,77599.04,43.4,-0.13567,9e-05,11.14663]
[1776966886766,47.65,77599.04,43.4,-0.13567,9e-05,11.14663]
[1776966886867,47.65,77604.94,43.4,-0.13515,9e-05,11.1179]
[1776966887221,47.65,77604.94,43.4,-0.13515,9e-05,11.1179]
[1776966888008,47.65,77604.94,43.4,-0.13515,9e-05,11.1179]
[1776966888087,47.65,77604.94,43.4,-0.13515,9e-05,11.1179]
[1776966888585,47.65,77610.16,43.4,-0.13468,9e-05,11.09241]
[1776966888599,47.65,77610.16,43.4,-0.13468,9e-05,11.09241]
[1776966888625,47.65,77625.19,43.4,-0.13335,9e-05,11.01907]
[1776966889118,47.65,77625.19,43.4,-0.13335,9e-05,11.01907]
[1776966889327,47.65,77625.19,43.4,-0.13335,9e-05,11.01907]
[1776966889432,47.65,77625.19,43.4,-0.13335,9e-05,11.01907]
[1776966889437,47.65,77625.19,43.4,-0.13335,9e-05,11.01907]
[1776966889527,47.65,77625.19,43.4,-0.13335,9e-05,11.01907]
[1776966889665,47.65,77625.19,43.4,-0.13335,9e-05,11.01907]
[1776966889791,47.65,77626.6,43.4,-0.13322,9e-05,11.0122]
[1776966890340,47.65,77626.6,43.4,-0.13322,9e-05,11.0122]
[1776966890355,47.65,77626.6,43.4,-0.13322,9e-05,11.0122]
[1776966890923,47.65,77647.92,43.4,-0.13135,9e-05,10.90832]
[1776966891826,47.65,77662.12,43.4,-0.13012,9e-05,10.83917]
[1776966892040,47.65,77662.12,43.4,-0.13012,9e-05,10.83917]
[1776966894510,47.65,77668.09,43.4,-0.1296,9e-05,10.81024]
[1776966894635,47.65,77668.09,43.4,-0.1296,9e-05,10.81024]
[1776966894762,47.65,77668.09,43.4,-0.1296,9e-05,10.81024]
[1776966894854,47.65,77668.09,43.4,-0.1296,9e-05,10.81024]
[1776966894837,47.65,77673.95,43.4,-0.1291,9e-05,10.78185]
[1776966895092,47.65,77673.95,43.4,-0.1291,9e-05,10.78185]
[1776966895101,47.65,77673.95,43.4,-0.1291,9e-05,10.78185]
[1776966895337,47.65,77673.95,43.4,-0.1291,9e-05,10.78185]
[1776966895709,47.65,77673.95,43.4,-0.1291,9e-05,10.78185]
[1776966895829,47.65,77690.83,43.4,-0.12765,9e-05,10.70002]
[1776966896299,47.65,77690.83,43.4,-0.12765,9e-05,10.70002]
[1776966896526,47.65,77690.83,43.4,-0.12765,9e-05,10.70002]
[1776966896682,47.65,77690.83,43.4,-0.12765,9e-05,10.70002]
[1776966896785,47.65,77689.98,43.4,-0.12772,9e-05,10.70434]
[1776966898673,47.65,77698.15,43.4,-0.12703,9e-05,10.66511]
[1776966901767,47.66,77695.82,43.4,-0.12724,9e-05,10.67689]
[1776966901888,47.66,77695.82,43.4,-0.12724,9e-05,10.67689]
[1776966901851,47.66,77693.47,43.4,-0.12744,9e-05,10.68848]
[1776966902042,47.66,77693.47,43.4,-0.12744,9e-05,10.68848]
[1776966902059,47.66,77693.47,43.4,-0.12744,9e-05,10.68848]
[1776966902078,47.66,77693.47,43.4,-0.12744,9e-05,10.68848]
[1776966902229,47.66,77693.47,43.4,-0.12744,9e-05,10.68848]
[1776966902675,47.66,77693.47,43.4,-0.12744,9e-05,10.68848]
[1776966902692,47.66,77693.47,43.4,-0.12744,9e-05,10.68848]
[1776966903729,47.66,77678.58,43.4,-0.12873,9e-05,10.7611]
[1776966904059,47.66,77678.58,43.4,-0.12873,9e-05,10.7611]
[1776966904959,47.66,77680.55,43.4,-0.12856,9e-05,10.75164]
[1776966905018,47.66,77680.55,43.4,-0.12856,9e-05,10.75164]
[1776966905128,47.66,77680.55,43.4,-0.12856,9e-05,10.75164]
[1776966905615,47.66,77680.55,43.4,-0.12856,9e-05,10.75164]
[1776966905769,47.66,77680.55,43.4,-0.12856,9e-05,10.75164]
[1776966905808,47.66,77680.55,43.4,-0.12856,9e-05,10.75164]
[1776966905914,47.66,77680.55,43.4,-0.12856,9e-05,10.75164]
[1776966905898,47.66,77669.09,43.4,-0.12955,9e-05,10.80729]
[1776966906045,47.66,77669.09,43.4,-0.12955,9e-05,10.80729]
[1776966906176,47.66,77669.09,43.4,-0.12955,9e-05,10.80729]
[1776966906334,47.66,77669.09,43.4,-0.12955,9e-05,10.80729]
[1776966906523,47.66,77669.09,43.4,-0.12955,9e-05,10.80729]
[1776966906565,47.66,77669.09,43.4,-0.12955,9e-05,10.80729]
[1776966906850,47.66,77669.09,43.4,-0.12955,9e-05,10.80729]
[1776966906899,47.66,77660.46,43.4,-0.1303,9e-05,10.84938]
[1776966907898,47.66,77660.46,43.4,-0.1303,9e-05,10.84938]
[1776966908242,47.66,77665.17,43.4,-0.12989,9e-05,10.82649]
[1776966908312,47.66,77656.39,43.4,-0.13065,9e-05,10.86914]
[1776966910442,47.66,77656.43,43.4,-0.13065,9e-05,10.86906]
[1776966910539,47.66,77656.43,43.4,-0.13065,9e-05,10.86906]
[1776966912180,47.66,77654.49,43.4,-0.13082,9e-05,10.87869]
[1776966912910,47.66,77654.49,43.4,-0.13082,9e-05,10.87869]
[1776966912937,47.66,77654.49,43.4,-0.13082,9e-05,10.87869]
[1776966912857,47.66,77674.29,43.4,-0.12911,9e-05,10.78256]
[1776966912986,47.66,77674.29,43.4,-0.12911,9e-05,10.78256]
[1776966913027,47.66,77674.29,43.4,-0.12911,9e-05,10.78256]
[1776966913048,47.66,77674.29,43.4,-0.12911,9e-05,10.78256]
[1776966913204,47.66,77674.29,43.4,-0.12911,9e-05,10.78256]
[1776966913231,47.66,77674.29,43.4,-0.12911,9e-05,10.78256]
[1776966913814,47.66,77674.29,43.4,-0.12911,9e-05,10.78256]
[1776966913874,47.66,77688.6,43.4,-0.12788,9e-05,10.71319]
[1776966913980,47.66,77688.6,43.4,-0.12788,9e-05,10.71319]
[1776966914849,47.66,77688.6,43.4,-0.12788,9e-05,10.71319]
[1776966915071,47.66,77689.79,43.4,-0.12778,9e-05,10.7076]
[1776966915907,47.66,77689.79,43.4,-0.12778,9e-05,10.7076]
[1776966917317,47.66,77700.49,43.4,-0.12687,9e-05,10.65617]
[1776966917412,47.66,77700.49,43.4,-0.12687,9e-05,10.65617]
[1776966917567,47.66,77700.49,43.4,-0.12687,9e-05,10.65617]
[1776966917586,47.66,77700.49,43.4,-0.12687,9e-05,10.65617]
[1776966918309,47.66,77693.19,43.4,-0.1275,9e-05,10.6918]
[1776966918776,47.66,77693.19,43.4,-0.1275,9e-05,10.6918]
[1776966919443,47.66,77688.65,43.4,-0.12789,9e-05,10.71403]
[1776966919812,47.66,77688.65,43.4,-0.12789,9e-05,10.71403]
[1776966919904,47.66,77688.65,43.4,-0.12789,9e-05,10.71403]
[1776966919939,47.66,77688.65,43.4,-0.12789,9e-05,10.71403]
[1776966920335,47.67,77685.18,43.4,-0.12819,9e-05,10.73103]
[1776966920787,47.67,77685.18,43.4,-0.12819,9e-05,10.73103]
[1776966920876,47.67,77670.3,43.4,-0.12948,9e-05,10.8034]
[1776966921180,47.67,77670.3,43.4,-0.12948,9e-05,10.8034]
[1776966921351,47.67,77670.3,43.4,-0.12948,9e-05,10.8034]
[1776966921550,47.67,77670.3,43.4,-0.12948,9e-05,10.8034]
[1776966921648,47.67,77670.3,43.4,-0.12948,9e-05,10.8034]
[1776966922063,47.67,77665.84,43.4,-0.12986,9e-05,10.82511]
[1776966922772,47.67,77665.84,43.4,-0.12986,9e-05,10.82511]
[1776966922953,47.67,77687.08,43.4,-0.12803,9e-05,10.72202]
[1776966924034,47.67,77692.81,43.4,-0.12755,9e-05,10.6944]
[1776966924546,47.67,77692.81,43.4,-0.12755,9e-05,10.6944]
[1776966924570,47.67,77692.1,43.4,-0.12761,9e-05,10.69804]
[1776966925885,47.67,77692.1,43.4,-0.12761,9e-05,10.69804]
[1776966925940,47.67,77693.43,43.4,-0.1275,9e-05,10.6916]
[1776966927046,47.67,77686.61,43.4,-0.12808,9e-05,10.72466]
[1776966927661,47.67,77686.61,43.4,-0.12808,9e-05,10.72466]
[1776966928310,47.67,77693.37,43.4,-0.1275,9e-05,10.69206]
[1776966929523,47.67,77687.38,43.4,-0.12802,9e-05,10.7211]
[1776966929600,47.67,77689.76,43.4,-0.12782,9e-05,10.70993]
[1776966930288,47.67,77689.76,43.4,-0.12782,9e-05,10.70993]
[1776966930878,47.67,77689.76,43.4,-0.12782,9e-05,10.70993]
[1776966930829,47.67,77702.82,43.4,-0.1267,9e-05,10.64665]
[1776966931391,47.67,77715.74,43.4,-0.12556,8e-05,10.57886]
[1776966933945,47.67,77716.08,43.4,-0.12553,8e-05,10.57721]
[1776966934897,47.67,77731.39,43.4,-0.12424,8e-05,10.50336]
[1776966936090,47.67,77731.39,43.4,-0.12424,8e-05,10.50336]
[1776966936395,47.67,77734.78,43.4,-0.12396,8e-05,10.48697]
[1776966936531,47.67,77734.78,43.4,-0.12396,8e-05,10.48697]
[1776966936540,47.67,77734.78,43.4,-0.12396,8e-05,10.48697]
[1776966936653,47.67,77734.78,43.4,-0.12396,8e-05,10.48697]
[1776966936863,47.67,77745.28,43.4,-0.12308,8e-05,10.43641]
[1776966937484,47.67,77745.28,43.4,-0.12308,8e-05,10.43641]
[1776966938909,47.67,77751.66,43.4,-0.12255,8e-05,10.40585]
[1776966939959,47.67,77732.76,43.4,-0.12414,8e-05,10.49748]
[1776966940906,47.67,77732.76,43.4,-0.12414,8e-05,10.49748]
[1776966941413,47.67,77735.59,43.4,-0.1239,8e-05,10.48394]
[1776966941466,47.67,77751.26,43.4,-0.1226,8e-05,10.4084]
[1776966942273,47.67,77751.26,43.4,-0.1226,8e-05,10.4084]
[1776966942321,47.67,77751.26,43.4,-0.1226,8e-05,10.4084]
[1776966942424,47.67,77751.26,43.4,-0.1226,8e-05,10.4084]
[1776966942526,47.67,77751.26,43.4,-0.1226,8e-05,10.4084]
[1776966942616,47.67,77751.26,43.4,-0.1226,8e-05,10.4084]
[1776966942812,47.67,77761.68,43.4,-0.12174,8e-05,10.35847]
[1776966943260,47.67,77761.68,43.4,-0.12174,8e-05,10.35847]
[1776966944501,47.67,77766.67,43.4,-0.12132,8e-05,10.33439]
[1776966945494,47.67,77777.6,43.4,-0.12042,8e-05,10.28187]
[1776966949588,47.67,77777.58,43.4,-0.12043,8e-05,10.28211]
[1776966949850,47.67,77791.91,43.4,-0.11926,8e-05,10.21343]
[1776966950846,47.67,77791.91,43.4,-0.11926,8e-05,10.21343]
[1776966952548,47.68,77781.53,43.4,-0.12011,8e-05,10.26375]
[1776966953231,47.68,77781.53,43.4,-0.12011,8e-05,10.26375]
[1776966955764,47.68,77791.67,43.4,-0.11929,8e-05,10.21538]
[1776966957439,47.68,77796.84,43.4,-0.11887,8e-05,10.19076]
[1776966958437,47.68,77802.55,43.4,-0.11841,8e-05,10.16361]
[1776966958795,47.68,77802.55,43.4,-0.11841,8e-05,10.16361]
[1776966958897,47.68,77810.73,43.4,-0.11775,8e-05,10.1247]
[1776966960359,47.68,77817.12,43.4,-0.11724,8e-05,10.09437]
[1776966960805,47.68,77820.15,43.4,-0.117,8e-05,10.08016]
[1776966963110,47.68,77825.59,43.4,-0.11657,8e-05,10.05435]
[1776966963145,47.68,77825.59,43.4,-0.11657,8e-05,10.05435]
[1776966963290,47.68,77825.59,43.4,-0.11657,8e-05,10.05435]
[1776966963624,47.68,77804.72,43.4,-0.11825,8e-05,10.15418]
[1776966967588,47.68,77805.7,43.4,-0.11818,8e-05,10.14999]
[1776966967864,47.68,77805.7,43.4,-0.11818,8e-05,10.14999]
[1776966967883,47.68,77812.53,43.4,-0.11764,8e-05,10.11776]
[1776966968647,47.68,77812.53,43.4,-0.11764,8e-05,10.11776]
[1776966968667,47.68,77809.11,43.4,-0.11791,8e-05,10.13411]
[1776966970935,47.69,77804.47,43.4,-0.11829,8e-05,10.15653]
[1776966971036,47.69,77805.58,43.4,-0.11821,8e-05,10.15162]
[1776966971802,47.69,77816.83,43.4,-0.1173,8e-05,10.09785]
[1776966973866,47.69,77824.77,43.4,-0.11666,8e-05,10.05993]
[1776966973948,47.69,77821.92,43.4,-0.11689,8e-05,10.0736]
[1776966974063,47.69,77821.92,43.4,-0.11689,8e-05,10.0736]
[1776966974855,47.69,77821.92,43.4,-0.11689,8e-05,10.0736]
[1776966974916,47.69,77803.62,43.4,-0.11837,8e-05,10.16118]
[1776966976507,47.69,77796.69,43.4,-0.11894,8e-05,10.19467]
[1776966976581,47.69,77796.69,43.4,-0.11894,8e-05,10.19467]
[1776966976917,47.69,77796.69,43.4,-0.11894,8e-05,10.19467]
[1776966977007,47.69,77787.09,43.4,-0.11972,8e-05,10.24085]
[1776966978115,47.69,77785.5,43.4,-0.11985,8e-05,10.2486]
[1776966978509,47.69,77785.5,43.4,-0.11985,8e-05,10.2486]
[1776966978762,47.69,77816.25,43.4,-0.11736,8e-05,10.10147]
[1776966979139,47.69,77816.25,43.4,-0.11736,8e-05,10.10147]
[1776966979247,47.69,77816.25,43.4,-0.11736,8e-05,10.10147]
[1776966979848,47.69,77816.25,43.4,-0.11736,8e-05,10.10147]
[1776966980017,47.69,77822.13,43.4,-0.11689,8e-05,10.0737]
[1776966980418,47.69,77822.13,43.4,-0.11689,8e-05,10.0737]
[1776966980777,47.69,77817.02,43.4,-0.1173,8e-05,10.0981]
[1776966982625,47.69,77809.65,43.4,-0.1179,8e-05,10.13362]
[1776966982996,47.69,77809.65,43.4,-0.1179,8e-05,10.13362]
[1776966984982,47.69,77804.79,43.4,-0.1183,8e-05,10.15734]
[1776966985045,47.69,77810.11,43.4,-0.11788,8e-05,10.13225]
[1776966988397,47.69,77813.08,43.4,-0.11764,8e-05,10.11808]
[1776966988931,47.69,77813.08,43.4,-0.11764,8e-05,10.11808]
[1776966988988,47.69,77801.96,43.4,-0.11854,8e-05,10.17126]
[1776966989840,47.7,77790.07,43.4,-0.11951,8e-05,10.22843]
[1776966991626,47.7,77791.21,43.4,-0.11942,8e-05,10.22311]
[1776966991641,47.7,77791.21,43.4,-0.11942,8e-05,10.22311]
[1776966992602,47.7,77785.85,43.4,-0.11981,8e-05,10.24359]
[1776966995067,47.7,77800.23,43.4,-0.11864,8e-05,10.17495]
[1776966995287,47.7,77800.23,43.4,-0.11864,8e-05,10.17495]
[1776966995884,47.7,77811.09,43.4,-0.11776,8e-05,10.12301]
[1776966998245,47.7,77806.56,43.4,-0.11813,8e-05,10.145]
[1776967001086,47.7,77810.97,43.4,-0.11779,8e-05,10.12446]
[1776967001926,47.7,77813.04,43.4,-0.11762,8e-05,10.11476]
[1776967004336,47.7,77817.66,43.4,-0.11725,8e-05,10.09268]
[1776967004947,47.7,77808.36,43.4,-0.118,8e-05,10.13734]
[1776967008444,47.7,77807.74,43.4,-0.11806,8e-05,10.1406]
[1776967008516,47.7,77807.74,43.4,-0.11806,8e-05,10.1406]
[1776967008869,47.7,77807.74,43.4,-0.11806,8e-05,10.1406]
[1776967008933,47.7,77807.74,43.4,-0.11806,8e-05,10.1406]
[1776967008977,47.7,77828.12,43.4,-0.11642,8e-05,10.04343]
[1776967009957,47.7,77828.12,43.4,-0.11642,8e-05,10.04343]
[1776967009975,47.7,77828.12,43.4,-0.11642,8e-05,10.04343]
[1776967010076,47.7,77843.3,43.4,-0.11521,8e-05,9.97136]
[1776967012440,47.7,77835.57,43.4,-0.11584,8e-05,10.00848]
[1776967013931,47.71,77832.04,43.4,-0.11612,8e-05,10.02542]
[1776967017414,47.71,77831.71,43.4,-0.11615,8e-05,10.02738]
[1776967018040,47.71,77809.18,43.4,-0.11796,8e-05,10.13491]
[1776967018800,47.71,77809.18,43.4,-0.11796,8e-05,10.13491]
[1776967018801,47.71,77809.18,43.4,-0.11796,8e-05,10.13491]
[1776967019062,47.71,77797.08,43.4,-0.11894,8e-05,10.1929]
[1776967019806,47.71,77797.08,43.4,-0.11894,8e-05,10.1929]
[1776967019890,47.71,77797.08,43.4,-0.11894,8e-05,10.1929]
[1776967020563,47.71,77792.02,43.4,-0.11935,8e-05,10.21696]
[1776967022549,47.71,77800.51,43.4,-0.11866,8e-05,10.17601]
[1776967022580,47.71,77800.51,43.4,-0.11866,8e-05,10.17601]
[1776967022771,47.71,77800.51,43.4,-0.11866,8e-05,10.17601]
[1776967023064,47.71,77800.51,43.4,-0.11866,8e-05,10.17601]
[1776967023096,47.71,77800.51,43.4,-0.11866,8e-05,10.17601]
[1776967024039,47.71,77800.51,43.4,-0.11866,8e-05,10.17601]
[1776967023572,47.71,77793.68,43.4,-0.11921,8e-05,10.20871]
[1776967024290,47.71,77793.68,43.4,-0.11921,8e-05,10.20871]
[1776967024906,47.71,77777.8,43.4,-0.12051,8e-05,10.2848]
[1776967025867,47.71,77777.8,43.4,-0.12051,8e-05,10.2848]
[1776967026652,47.7,77785.53,43.4,-0.11988,8e-05,10.24767]
[1776967026886,47.7,77785.53,43.4,-0.11988,8e-05,10.24767]
[1776967028091,47.7,77782.39,43.4,-0.12013,8e-05,10.26273]
[1776967028357,47.7,77781.18,43.4,-0.12023,8e-05,10.26851]
[1776967028494,47.7,77781.18,43.4,-0.12023,8e-05,10.26851]
[1776967029536,47.7,77785.33,43.4,-0.11989,8e-05,10.24857]
[1776967030606,47.7,77777.35,43.4,-0.12054,8e-05,10.28685]
[1776967030898,47.7,77777.35,43.4,-0.12054,8e-05,10.28685]
[1776967031000,47.7,77786.59,43.4,-0.11979,8e-05,10.24247]
[1776967031235,47.7,77786.59,43.4,-0.11979,8e-05,10.24247]
[1776967031398,47.7,77786.59,43.4,-0.11979,8e-05,10.24247]
[1776967031484,47.7,77786.59,43.4,-0.11979,8e-05,10.24247]
[1776967031620,47.7,77786.59,43.4,-0.11979,8e-05,10.24247]
[1776967031763,47.7,77786.59,43.4,-0.11979,8e-05,10.24247]
[1776967032049,47.7,77786.59,43.4,-0.11979,8e-05,10.24247]
[1776967032076,47.7,77802.62,43.4,-0.11848,8e-05,10.16571]
[1776967032710,47.7,77818.65,43.4,-0.11719,8e-05,10.08923]
[1776967034182,47.7,77810.26,43.4,-0.11787,8e-05,10.12931]
[1776967035391,47.7,77810.26,43.4,-0.11787,8e-05,10.12931]
[1776967036445,47.7,77813.06,43.4,-0.11764,8e-05,10.11588]
[1776967036790,47.7,77813.06,43.4,-0.11764,8e-05,10.11588]
[1776967037100,47.71,77810.44,43.4,-0.11785,8e-05,10.12854]
[1776967037885,47.71,77810.44,43.4,-0.11785,8e-05,10.12854]
[1776967037977,47.71,77815.02,43.4,-0.11748,8e-05,10.10665]
[1776967040661,47.71,77812.29,43.4,-0.11771,8e-05,10.11982]
[1776967041572,47.71,77807.73,43.4,-0.11808,8e-05,10.14161]
[1776967041791,47.71,77807.73,43.4,-0.11808,8e-05,10.14161]
[1776967041891,47.71,77798.22,43.4,-0.11884,8e-05,10.18703]
[1776967042683,47.71,77798.22,43.4,-0.11884,8e-05,10.18703]
[1776967042724,47.71,77798.22,43.4,-0.11884,8e-05,10.18703]
[1776967042822,47.7,77797.1,43.4,-0.11893,8e-05,10.19224]
[1776967043308,47.7,77797.1,43.4,-0.11893,8e-05,10.19224]
[1776967044849,47.71,77792.74,43.4,-0.11929,8e-05,10.21318]
[1776967045670,47.71,77796.15,43.4,-0.11901,8e-05,10.19687]
[1776967045694,47.71,77799.33,43.4,-0.11875,8e-05,10.18169]
[1776967047204,47.7,77799.43,43.4,-0.11874,8e-05,10.18093]
[1776967047785,47.7,77799.43,43.4,-0.11874,8e-05,10.18093]
[1776967047903,47.7,77799.43,43.4,-0.11874,8e-05,10.18093]
[1776967048006,47.7,77790.22,43.4,-0.11949,8e-05,10.22504]
[1776967049043,47.7,77776.07,43.4,-0.12065,8e-05,10.2929]
[1776967049177,47.7,77776.07,43.4,-0.12065,8e-05,10.2929]
[1776967049673,47.7,77776.07,43.4,-0.12065,8e-05,10.2929]
[1776967049925,47.7,77776.07,43.4,-0.12065,8e-05,10.2929]
[1776967049954,47.7,77776.07,43.4,-0.12065,8e-05,10.2929]
[1776967049994,47.7,77762.42,43.4,-0.12177,8e-05,10.35837]
[1776967050640,47.7,77752.38,43.4,-0.1226,8e-05,10.40659]
[1776967052735,47.7,77748.54,43.4,-0.12287,8e-05,10.41965]
[1776967052768,47.7,77748.54,43.4,-0.12287,8e-05,10.41965]
[1776967052934,47.7,77748.54,43.4,-0.12287,8e-05,10.41965]
[1776967053114,47.7,77747.97,43.4,-0.12291,8e-05,10.42216]
[1776967053674,47.7,77747.97,43.4,-0.12291,8e-05,10.42216]
[1776967053855,47.7,77747.97,43.4,-0.12291,8e-05,10.42216]
[1776967053883,47.7,77736.7,43.4,-0.12385,8e-05,10.47646]
[1776967054833,47.7,77736.7,43.4,-0.12385,8e-05,10.47646]
[1776967054910,47.7,77737.11,43.4,-0.12382,8e-05,10.47434]
[1776967055717,47.7,77737.11,43.4,-0.12382,8e-05,10.47434]
[1776967055955,47.7,77731.52,43.4,-0.12429,8e-05,10.50136]
[1776967059285,47.7,77731.48,43.4,-0.12428,8e-05,10.50098]
[1776967059365,47.7,77731.45,43.4,-0.12428,8e-05,10.50096]
[1776967062564,47.7,77732.46,43.4,-0.12419,8e-05,10.49582]
[1776967062748,47.7,77732.46,43.4,-0.12419,8e-05,10.49582]
[1776967062782,47.7,77727.03,43.4,-0.12464,8e-05,10.5219]
[1776967064163,47.7,77707.92,43.4,-0.12626,8e-05,10.61427]
[1776967064180,47.7,77707.92,43.4,-0.12626,8e-05,10.61427]
[1776967065404,47.7,77717.09,43.4,-0.12548,8e-05,10.56972]
[1776967067041,47.7,77717.09,43.4,-0.12548,8e-05,10.56972]
[1776967067315,47.7,77713.99,43.4,-0.12574,8e-05,10.58462]
[1776967067455,47.7,77713.99,43.4,-0.12574,8e-05,10.58462]
[1776967068066,47.7,77713.99,43.4,-0.12574,8e-05,10.58462]
[1776967073241,47.7,77706.3,43.4,-0.12638,8e-05,10.62125]
[1776967079237,47.69,77702.56,43.4,-0.12669,9e-05,10.63861]
[1776967081630,47.69,77696.3,43.4,-0.12722,9e-05,10.66862]
[1776967081730,47.69,77705.5,43.4,-0.12643,8e-05,10.62391]
[1776967082560,47.69,77705.5,43.4,-0.12643,8e-05,10.62391]
[1776967084080,47.69,77705.66,43.4,-0.12641,8e-05,10.62303]
[1776967085203,47.69,77712.95,43.4,-0.12579,8e-05,10.5876]
[1776967085620,47.69,77712.95,43.4,-0.12579,8e-05,10.5876]
[1776967085867,47.69,77726.71,43.4,-0.12463,8e-05,10.52106]
[1776967087025,47.69,77757.97,43.4,-0.12202,8e-05,10.37025]
[1776967087188,47.69,77757.97,43.4,-0.12202,8e-05,10.37025]
[1776967089396,47.69,77757.84,43.4,-0.12202,8e-05,10.37063]
[1776967090083,47.69,77765.84,43.4,-0.12136,8e-05,10.33223]
[1776967091534,47.69,77766.42,43.4,-0.12132,8e-05,10.32939]
[1776967091743,47.69,77766.42,43.4,-0.12132,8e-05,10.32939]
[1776967092801,47.69,77768.43,43.4,-0.12115,8e-05,10.31969]
[1776967092843,47.69,77778.84,43.4,-0.12029,8e-05,10.26967]
[1776967093218,47.69,77778.84,43.4,-0.12029,8e-05,10.26967]
[1776967094120,47.69,77755.29,43.4,-0.12224,8e-05,10.3829]
[1776967094634,47.69,77739.41,43.4,-0.12356,8e-05,10.45927]
[1776967096429,47.69,77744.53,43.4,-0.12313,8e-05,10.43436]
[1776967096648,47.69,77744.53,43.4,-0.12313,8e-05,10.43436]
[1776967098425,47.69,77746.67,43.4,-0.12294,8e-05,10.42378]
[1776967098426,47.69,77746.67,43.4,-0.12294,8e-05,10.42378]
[1776967098430,47.69,77746.67,43.4,-0.12294,8e-05,10.42378]
[1776967100348,47.69,77752.35,43.4,-0.12247,8e-05,10.39635]
[1776967100451,47.69,77748.98,43.4,-0.12275,8e-05,10.41258]
[1776967100643,47.69,77748.98,43.4,-0.12275,8e-05,10.41258]
[1776967100959,47.69,77761.88,43.4,-0.12168,8e-05,10.35048]
[1776967102348,47.69,77763.96,43.4,-0.12151,8e-05,10.34055]
[1776967102455,47.69,77763.96,43.4,-0.12151,8e-05,10.34055]
[1776967102557,47.69,77763.96,43.4,-0.12151,8e-05,10.34055]
[1776967102691,47.69,77763.1,43.4,-0.12158,8e-05,10.34478]
[1776967105111,47.69,77766.39,43.4,-0.12131,8e-05,10.32883]
[1776967105197,47.69,77769.34,43.4,-0.12106,8e-05,10.31445]
[1776967107046,47.69,77772.43,43.4,-0.12081,8e-05,10.29961]
[1776967110357,47.69,77776.89,43.4,-0.12045,8e-05,10.27887]
[1776967110718,47.69,77776.89,43.4,-0.12045,8e-05,10.27887]
[1776967110747,47.69,77788.73,43.4,-0.11949,8e-05,10.22228]
[1776967111846,47.69,77788.73,43.4,-0.11949,8e-05,10.22228]
[1776967112686,47.69,77793.36,43.4,-0.11906,8e-05,10.19491]
[1776967112763,47.69,77794.99,43.4,-0.11893,8e-05,10.18722]
[1776967113237,47.69,77794.99,43.4,-0.11893,8e-05,10.18722]
[1776967113770,47.69,77795.13,43.4,-0.11892,8e-05,10.18689]
[1776967114744,47.69,77795.13,43.4,-0.11892,8e-05,10.18689]
[1776967114777,47.69,77797.79,43.4,-0.11871,8e-05,10.17429]
[1776967115764,47.69,77797.79,43.4,-0.11871,8e-05,10.17429]
[1776967116075,47.69,77799.59,43.4,-0.11857,8e-05,10.16603]
[1776967117037,47.69,77799.59,43.4,-0.11857,8e-05,10.16603]
[1776967117067,47.69,77802.53,43.4,-0.11833,8e-05,10.15212]
[1776967120832,47.69,77802.57,43.4,-0.11833,8e-05,10.15206]
[1776967121775,47.69,77805.17,43.4,-0.11812,8e-05,10.13957]
[1776967121948,47.69,77805.17,43.4,-0.11812,8e-05,10.13957]
[1776967122150,47.69,77805.02,43.4,-0.11813,8e-05,10.14025]
[1776967127876,47.7,77809.72,43.4,-0.11777,8e-05,10.11893]
[1776967128836,47.7,77809.72,43.4,-0.11777,8e-05,10.11893]
[1776967128883,47.7,77820.72,43.4,-0.11689,8e-05,10.06661]
[1776967130054,47.7,77820.72,43.4,-0.11689,8e-05,10.06661]
[1776967130152,47.7,77819.04,43.4,-0.11702,8e-05,10.07469]
[1776967133831,47.7,77815.88,43.4,-0.11729,8e-05,10.09063]
[1776967133917,47.7,77814.74,43.4,-0.11738,8e-05,10.09607]
[1776967135932,47.7,77823.8,43.4,-0.11666,8e-05,10.05288]
[1776967137512,47.7,77823.67,43.4,-0.11667,8e-05,10.05358]
[1776967138765,47.7,77827.77,43.4,-0.11634,8e-05,10.03411]
[1776967141004,47.7,77817.85,43.4,-0.11714,8e-05,10.08161]
[1776967142060,47.7,77815.78,43.4,-0.11731,8e-05,10.09154]
[1776967142211,47.7,77815.78,43.4,-0.11731,8e-05,10.09154]
[1776967142979,47.7,77809.25,43.4,-0.11783,8e-05,10.12278]
[1776967143765,47.7,77811.85,43.4,-0.11763,8e-05,10.11038]
[1776967144058,47.7,77811.85,43.4,-0.11763,8e-05,10.11038]
[1776967144114,47.7,77811.85,43.4,-0.11763,8e-05,10.11038]
[1776967144214,47.7,77811.85,43.4,-0.11763,8e-05,10.11038]
[1776967144177,47.7,77811.42,43.4,-0.11766,8e-05,10.11242]
[1776967144399,47.7,77811.42,43.4,-0.11766,8e-05,10.11242]
[1776967144482,47.7,77811.42,43.4,-0.11766,8e-05,10.11242]
[1776967144575,47.7,77811.42,43.4,-0.11766,8e-05,10.11242]
[1776967145098,47.7,77811.42,43.4,-0.11766,8e-05,10.11242]
[1776967145164,47.7,77793.02,43.4,-0.11915,8e-05,10.20064]
[1776967146010,47.7,77779.26,43.4,-0.12029,8e-05,10.26703]
[1776967146562,47.7,77779.26,43.4,-0.12029,8e-05,10.26703]
[1776967146824,47.7,77779.26,43.4,-0.12029,8e-05,10.26703]
[1776967151039,47.71,77775.28,43.4,-0.12063,8e-05,10.28697]
[1776967151166,47.71,77775.28,43.4,-0.12063,8e-05,10.28697]
[1776967152458,47.71,77767.75,43.4,-0.12125,8e-05,10.32349]
[1776967154619,47.71,77770.67,43.4,-0.12102,8e-05,10.30974]
[1776967156408,47.71,77781.17,43.4,-0.12016,8e-05,10.25985]
[1776967156434,47.71,77781.17,43.4,-0.12016,8e-05,10.25985]
[1776967156458,47.71,77781.17,43.4,-0.12016,8e-05,10.25985]
[1776967156477,47.71,77781.17,43.4,-0.12016,8e-05,10.25985]
[1776967156604,47.71,77781.17,43.4,-0.12016,8e-05,10.25985]
[1776967156808,47.71,77781.17,43.4,-0.12016,8e-05,10.25985]
[1776967156933,47.71,77781.17,43.4,-0.12016,8e-05,10.25985]
[1776967157019,47.71,77781.17,43.4,-0.12016,8e-05,10.25985]
[1776967157105,47.71,77814.19,43.4,-0.11748,8e-05,10.10182]
[1776967157535,47.71,77814.19,43.4,-0.11748,8e-05,10.10182]
[1776967157752,47.71,77814.19,43.4,-0.11748,8e-05,10.10182]
[1776967157765,47.71,77814.19,43.4,-0.11748,8e-05,10.10182]
[1776967158097,47.71,77821.92,43.4,-0.11686,8e-05,10.06493]
[1776967159271,47.71,77821.92,43.4,-0.11686,8e-05,10.06493]
[1776967159833,47.71,77820.6,43.4,-0.11697,8e-05,10.07154]
[1776967160997,47.71,77821.04,43.4,-0.11694,8e-05,10.06952]
[1776967161261,47.71,77815.85,43.4,-0.11735,8e-05,10.09437]
[1776967162857,47.71,77808.76,43.4,-0.11793,8e-05,10.1285]
[1776967165216,47.72,77806.1,43.4,-0.11815,8e-05,10.14162]
[1776967166594,47.72,77798.49,43.4,-0.11878,8e-05,10.17841]
[1776967168838,47.72,77792.62,43.4,-0.11926,8e-05,10.20674]
[1776967169183,47.72,77804.13,43.4,-0.11832,8e-05,10.15176]
[1776967170807,47.72,77804.77,43.4,-0.11827,8e-05,10.14888]
[1776967173102,47.72,77799.35,43.4,-0.11867,8e-05,10.1699]
[1776967173212,47.72,77794.67,43.4,-0.11905,8e-05,10.19244]
[1776967174426,47.72,77790.02,43.4,-0.11944,8e-05,10.21502]
[1776967177240,47.72,77800.59,43.4,-0.11859,8e-05,10.16531]
[1776967177610,47.72,77800.59,43.4,-0.11859,8e-05,10.16531]
[1776967178033,47.72,77800.59,43.4,-0.11859,8e-05,10.16531]
[1776967178247,47.73,77807.38,43.4,-0.11805,8e-05,10.13316]
[1776967181493,47.73,77806.42,43.4,-0.11813,8e-05,10.13827]
[1776967181898,47.73,77806.42,43.4,-0.11813,8e-05,10.13827]
[1776967182284,47.73,77807.34,43.4,-0.11806,8e-05,10.13406]
[1776967185305,47.73,77792.63,43.4,-0.11927,8e-05,10.20554]
[1776967190340,47.74,77795.85,43.4,-0.11904,8e-05,10.19164]
[1776967193091,47.74,77797.48,43.4,-0.11891,8e-05,10.18412]
[1776967193192,47.74,77799.15,43.4,-0.11878,8e-05,10.17673]
[1776967194852,47.74,77797.79,43.4,-0.11889,8e-05,10.18324]
[1776967194870,47.74,77796.96,43.4,-0.11896,8e-05,10.18742]
[1776967198009,47.74,77801.57,43.4,-0.1186,8e-05,10.166]
[1776967198097,47.74,77800.52,43.4,-0.11869,8e-05,10.17136]
[1776967198816,47.74,77800.52,43.4,-0.11869,8e-05,10.17136]
[1776967198875,47.74,77799.69,43.4,-0.11876,8e-05,10.17545]
[1776967201236,47.75,77797.1,43.4,-0.11898,8e-05,10.18816]
[1776967201926,47.75,77797.5,43.4,-0.11894,8e-05,10.18625]
[1776967202790,47.75,77803.8,43.4,-0.11844,8e-05,10.15654]
[1776967203295,47.75,77803.8,43.4,-0.11844,8e-05,10.15654]
[1776967203704,47.75,77803.68,43.4,-0.11845,8e-05,10.15747]
[1776967203930,47.75,77803.68,43.4,-0.11845,8e-05,10.15747]
[1776967204204,47.75,77803.68,43.4,-0.11845,8e-05,10.15747]
[1776967204439,47.75,77778.59,43.4,-0.1205,8e-05,10.27772]
[1776967206493,47.75,77779.15,43.4,-0.12046,8e-05,10.27551]
[1776967207268,47.75,77779.15,43.4,-0.12046,8e-05,10.27551]
[1776967207631,47.75,77786.45,43.4,-0.11987,8e-05,10.24071]
[1776967207698,47.75,77786.45,43.4,-0.11987,8e-05,10.24071]
[1776967208068,47.75,77786.45,43.4,-0.11987,8e-05,10.24071]
[1776967208290,47.75,77789.91,43.4,-0.11959,8e-05,10.22438]
[1776967208595,47.75,77789.91,43.4,-0.11959,8e-05,10.22438]
[1776967208813,47.75,77789.91,43.4,-0.11959,8e-05,10.22438]
[1776967209322,47.75,77789.91,43.4,-0.11959,8e-05,10.22438]
[1776967209365,47.75,77789.91,43.4,-0.11959,8e-05,10.22438]
[1776967208831,47.75,77813.42,43.4,-0.11768,8e-05,10.11182]
[1776967210310,47.75,77796.81,43.4,-0.11903,8e-05,10.19118]
[1776967210815,47.75,77787.74,43.4,-0.11977,8e-05,10.23469]
[1776967211498,47.75,77787.74,43.4,-0.11977,8e-05,10.23469]
[1776967211665,47.75,77787.74,43.4,-0.11977,8e-05,10.23469]
[1776967212112,47.75,77787.74,43.4,-0.11977,8e-05,10.23469]
[1776967212303,47.75,77801.4,43.4,-0.11866,8e-05,10.16936]
[1776967213290,47.75,77810.1,43.4,-0.11795,8e-05,10.12792]
[1776967214162,47.75,77810.1,43.4,-0.11795,8e-05,10.12792]
[1776967214769,47.75,77810.12,43.4,-0.11796,8e-05,10.12801]
[1776967214844,47.75,77797.42,43.4,-0.11899,8e-05,10.18889]
[1776967215980,47.75,77797.42,43.4,-0.11899,8e-05,10.18889]
[1776967216833,47.75,77796.02,43.4,-0.1191,8e-05,10.19568]
[1776967216862,47.75,77796.02,43.4,-0.1191,8e-05,10.19568]
[1776967217562,47.75,77800.09,43.4,-0.11877,8e-05,10.1763]
[1776967217952,47.75,77800.09,43.4,-0.11877,8e-05,10.1763]
[1776967218005,47.75,77800.09,43.4,-0.11877,8e-05,10.1763]
[1776967218146,47.75,77813.99,43.4,-0.11765,8e-05,10.11002]
[1776967222455,47.76,77821.68,43.4,-0.11705,8e-05,10.0743]
[1776967222511,47.76,77821.68,43.4,-0.11705,8e-05,10.0743]
[1776967222654,47.76,77834.82,43.4,-0.116,8e-05,10.01171]
[1776967223507,47.76,77834.82,43.4,-0.116,8e-05,10.01171]
[1776967223545,47.76,77834.82,43.4,-0.116,8e-05,10.01171]
[1776967223573,47.76,77830.51,43.4,-0.11635,8e-05,10.03263]
[1776967224451,47.76,77830.51,43.4,-0.11635,8e-05,10.03263]
[1776967225120,47.76,77832.86,43.4,-0.11617,8e-05,10.02177]
[1776967228611,47.76,77848.35,43.4,-0.11494,8e-05,9.94868]
[1776967232968,47.76,77846.7,43.4,-0.11503,8e-05,9.95195]
[1776967238628,47.77,77849.08,43.4,-0.11487,8e-05,9.94194]
[1776967238680,47.77,77842.62,43.4,-0.11538,8e-05,9.97288]
[1776967240227,47.77,77842.62,43.4,-0.11538,8e-05,9.97288]
[1776967240253,47.77,77840.82,43.4,-0.11553,8e-05,9.98186]
[1776967241701,47.77,77849.48,43.4,-0.11485,8e-05,9.94112]
[1776967245190,47.77,77843.71,43.4,-0.11532,8e-05,9.96903]
[1776967245235,47.77,77843.71,43.4,-0.11532,8e-05,9.96903]
[1776967245933,47.77,77839.44,43.4,-0.11566,8e-05,9.98953]
[1776967245964,47.78,77853.5,43.4,-0.11455,8e-05,9.92293]
[1776967247025,47.78,77853.5,43.4,-0.11455,8e-05,9.92293]
[1776967247195,47.78,77862.28,43.4,-0.11386,8e-05,9.88158]
[1776967247473,47.78,77862.28,43.4,-0.11386,8e-05,9.88158]
[1776967248058,47.78,77862.28,43.4,-0.11386,8e-05,9.88158]
[1776967248339,47.78,77866.14,43.4,-0.11356,8e-05,9.86364]
[1776967248864,47.78,77866.14,43.4,-0.11356,8e-05,9.86364]
[1776967250138,47.78,77865.01,43.4,-0.11365,8e-05,9.86915]
[1776967250858,47.78,77867.1,43.4,-0.11349,8e-05,9.8594]
[1776967250943,47.78,77867.1,43.4,-0.11349,8e-05,9.8594]
[1776967251736,47.78,77870.21,43.4,-0.11325,8e-05,9.84483]
[1776967251743,47.78,77870.21,43.4,-0.11325,8e-05,9.84483]
[1776967252120,47.78,77870.21,43.4,-0.11325,8e-05,9.84483]
[1776967252350,47.78,77901.48,43.4,-0.11082,8e-05,9.69735]
[1776967252712,47.78,77901.48,43.4,-0.11082,8e-05,9.69735]
[1776967253254,47.78,77901.48,43.4,-0.11082,8e-05,9.69735]
[1776967254472,47.78,77900.66,43.4,-0.11089,8e-05,9.70159]
[1776967255430,47.78,77904.44,43.4,-0.1106,8e-05,9.68395]
[1776967255890,47.78,77904.44,43.4,-0.1106,8e-05,9.68395]
[1776967256697,47.78,77903.51,43.4,-0.11068,8e-05,9.68852]
[1776967256835,47.78,77903.51,43.4,-0.11068,8e-05,9.68852]
[1776967256957,47.78,77899.8,43.4,-0.11096,8e-05,9.706]
[1776967258710,47.78,77902.73,43.4,-0.11075,8e-05,9.69278]
[1776967259492,47.79,77901.65,43.4,-0.11084,8e-05,9.69829]
[1776967259979,47.79,77891.76,43.4,-0.11161,8e-05,9.74533]
[1776967261069,47.79,77891.76,43.4,-0.11161,8e-05,9.74533]
[1776967261932,47.79,77868.69,43.4,-0.11342,8e-05,9.85503]
[1776967263316,47.79,77868.69,43.4,-0.11342,8e-05,9.85503]
[1776967263355,47.79,77858.13,43.4,-0.11425,8e-05,9.90524]
[1776967263872,47.79,77858.13,43.4,-0.11425,8e-05,9.90524]
[1776967264870,47.79,77853.16,43.4,-0.11465,8e-05,9.92913]
[1776967265928,47.79,77851.91,43.4,-0.11475,8e-05,9.93535]
[1776967266240,47.79,77853.16,43.4,-0.11466,8e-05,9.92969]
[1776967267420,47.79,77853.16,43.4,-0.11466,8e-05,9.92969]
[1776967268307,47.79,77850.74,43.4,-0.11485,8e-05,9.94123]
[1776967268385,47.79,77845.68,43.4,-0.11525,8e-05,9.9653]
[1776967272952,47.8,77840.67,43.4,-0.11568,8e-05,9.9908]
[1776967272959,47.8,77840.67,43.4,-0.11568,8e-05,9.9908]
[1776967273285,47.8,77839.43,43.4,-0.11578,8e-05,9.9971]
[1776967273462,47.8,77839.43,43.4,-0.11578,8e-05,9.9971]
[1776967275038,47.8,77849.86,43.4,-0.11496,8e-05,9.94791]
[1776967275834,47.8,77849.86,43.4,-0.11496,8e-05,9.94791]
[1776967276331,47.8,77849.9,43.4,-0.11496,8e-05,9.94797]
[1776967277655,47.8,77846.77,43.4,-0.11521,8e-05,9.96286]
[1776967277679,47.8,77846.77,43.4,-0.11521,8e-05,9.96286]
[1776967277840,47.8,77846.77,43.4,-0.11521,8e-05,9.96286]
[1776967277884,47.8,77846.77,43.4,-0.11521,8e-05,9.96286]
[1776967277950,47.8,77846.77,43.4,-0.11521,8e-05,9.96286]
[1776967278828,47.8,77852.59,43.4,-0.11475,8e-05,9.93524]
[1776967279421,47.8,77852.59,43.4,-0.11475,8e-05,9.93524]
[1776967278976,47.8,77864.72,43.4,-0.11379,8e-05,9.87778]
[1776967279969,47.8,77864.72,43.4,-0.11379,8e-05,9.87778]
[1776967280114,47.8,77864.72,43.4,-0.11379,8e-05,9.87778]
[1776967280428,47.8,77864.72,43.4,-0.11379,8e-05,9.87778]
[1776967280172,47.8,77866.49,43.4,-0.11366,8e-05,9.86952]
[1776967280504,47.8,77866.49,43.4,-0.11366,8e-05,9.86952]
[1776967280513,47.8,77866.49,43.4,-0.11366,8e-05,9.86952]
[1776967280679,47.8,77866.49,43.4,-0.11366,8e-05,9.86952]
[1776967281251,47.8,77879.41,43.4,-0.11265,8e-05,9.80877]
[1776967282159,47.8,77879.41,43.4,-0.11265,8e-05,9.80877]
[1776967282375,47.81,77888.06,43.4,-0.11198,8e-05,9.76815]
[1776967282653,47.81,77888.06,43.4,-0.11198,8e-05,9.76815]
[1776967283365,47.81,77898.96,43.4,-0.11114,8e-05,9.71704]
[1776967284882,47.81,77901.78,43.4,-0.11093,8e-05,9.70388]
[1776967284917,47.81,77901.78,43.4,-0.11093,8e-05,9.70388]
[1776967285140,47.81,77901.78,43.4,-0.11093,8e-05,9.70388]
[1776967286103,47.81,77908.24,43.4,-0.11043,8e-05,9.67363]
[1776967288167,47.81,77917.4,43.4,-0.10974,8e-05,9.631]
[1776967288256,47.81,77917.4,43.4,-0.10974,8e-05,9.631]
[1776967288756,47.81,77919.06,43.4,-0.10961,8e-05,9.62347]
[1776967289047,47.81,77924.98,43.4,-0.10917,8e-05,9.59595]
[1776967289688,47.81,77924.98,43.4,-0.10917,8e-05,9.59595]
[1776967290387,47.81,77922.77,43.4,-0.10934,8e-05,9.60642]
[1776967290666,47.81,77922.77,43.4,-0.10934,8e-05,9.60642]
[1776967291315,47.81,77922.77,43.4,-0.10934,8e-05,9.60642]
[1776967291342,47.81,77908.63,43.4,-0.11037,8e-05,9.66794]
[1776967293086,47.81,77908.11,43.4,-0.11042,8e-05,9.6706]
[1776967293097,47.81,77908.11,43.4,-0.11042,8e-05,9.6706]
[1776967293360,47.81,77908.11,43.4,-0.11042,8e-05,9.6706]
[1776967294054,47.81,77908.52,43.4,-0.11039,8e-05,9.66888]
[1776967296829,47.82,77913.69,43.4,-0.11,8e-05,9.64526]
[1776967297663,47.82,77921.02,43.4,-0.10945,8e-05,9.61108]
[1776967298180,47.82,77921.02,43.4,-0.10945,8e-05,9.61108]
[1776967299984,47.82,77911.85,43.4,-0.11016,8e-05,9.65473]
[1776967300181,47.82,77911.85,43.4,-0.11016,8e-05,9.65473]
[1776967300202,47.82,77911.85,43.4,-0.11016,8e-05,9.65473]
[1776967301971,47.82,77914.51,43.4,-0.10996,8e-05,9.6427]
[1776967302364,47.82,77910.36,43.4,-0.11028,8e-05,9.66246]
[1776967304196,47.82,77907.11,43.4,-0.11054,8e-05,9.67821]
[1776967307024,47.83,77904.02,43.4,-0.1108,8e-05,9.69404]
[1776967307178,47.83,77890.59,43.4,-0.11184,8e-05,9.75773]
[1776967308241,47.83,77890.59,43.4,-0.11184,8e-05,9.75773]
[1776967308293,47.83,77872.76,43.4,-0.11323,8e-05,9.84192]
[1776967308881,47.83,77872.76,43.4,-0.11323,8e-05,9.84192]
[1776967309237,47.83,77872.76,43.4,-0.11323,8e-05,9.84192]
[1776967309297,47.83,77862.81,43.4,-0.11402,8e-05,9.889]
[1776967310233,47.83,77862.81,43.4,-0.11402,8e-05,9.889]
[1776967310814,47.83,77864.76,43.4,-0.11387,8e-05,9.88009]
[1776967311311,47.83,77867.05,43.4,-0.11369,8e-05,9.86959]
[1776967312249,47.83,77867.05,43.4,-0.11369,8e-05,9.86959]
[1776967312446,47.83,77879.69,43.4,-0.11271,8e-05,9.80996]
[1776967312698,47.83,77879.69,43.4,-0.11271,8e-05,9.80996]
[1776967314609,47.83,77887.11,43.4,-0.11213,8e-05,9.77533]
[1776967314905,47.83,77891.35,43.4,-0.11181,8e-05,9.75563]
[1776967315574,47.83,77891.35,43.4,-0.11181,8e-05,9.75563]
[1776967315774,47.83,77891.35,43.4,-0.11181,8e-05,9.75563]
[1776967315367,47.83,77941.95,43.4,-0.10794,8e-05,9.51799]
[1776967316421,47.83,77941.95,43.4,-0.10794,8e-05,9.51799]
[1776967316470,47.83,77941.95,43.4,-0.10794,8e-05,9.51799]
[1776967316558,47.83,77941.95,43.4,-0.10794,8e-05,9.51799]
[1776967316498,47.83,77978.39,43.4,-0.10521,7e-05,9.34842]
[1776967316772,47.83,77978.39,43.4,-0.10521,7e-05,9.34842]
[1776967316879,47.83,77978.39,43.4,-0.10521,7e-05,9.34842]
[1776967317123,47.83,77978.39,43.4,-0.10521,7e-05,9.34842]
[1776967317265,47.83,77978.39,43.4,-0.10521,7e-05,9.34842]
[1776967317505,47.83,77978.39,43.4,-0.10521,7e-05,9.34842]
[1776967317518,47.84,77995.18,43.4,-0.10398,7e-05,9.27072]
[1776967317954,47.84,77995.18,43.4,-0.10398,7e-05,9.27072]
[1776967318053,47.84,77995.18,43.4,-0.10398,7e-05,9.27072]
[1776967318096,47.84,77995.18,43.4,-0.10398,7e-05,9.27072]
[1776967318386,47.84,77972.46,43.4,-0.10567,7e-05,9.37692]
[1776967318866,47.84,77972.46,43.4,-0.10567,7e-05,9.37692]
[1776967318967,47.84,77972.46,43.4,-0.10567,7e-05,9.37692]
[1776967319093,47.84,77972.46,43.4,-0.10567,7e-05,9.37692]
[1776967319237,47.84,77972.46,43.4,-0.10567,7e-05,9.37692]
[1776967319421,47.84,77972.46,43.4,-0.10567,7e-05,9.37692]
[1776967319593,47.84,77972.46,43.4,-0.10567,7e-05,9.37692]
[1776967319613,47.84,77972.46,43.4,-0.10567,7e-05,9.37692]
[1776967319509,47.84,77931.72,43.4,-0.10874,8e-05,9.56794]
[1776967320356,47.84,77931.72,43.4,-0.10874,8e-05,9.56794]
[1776967320411,47.84,77895.28,43.4,-0.11154,8e-05,9.73915]
[1776967320849,47.84,77895.28,43.4,-0.11154,8e-05,9.73915]
[1776967321156,47.84,77895.28,43.4,-0.11154,8e-05,9.73915]
[1776967321977,47.84,77894.44,43.4,-0.11161,8e-05,9.74374]
[1776967322049,47.84,77894.44,43.4,-0.11161,8e-05,9.74374]
[1776967322362,47.84,77894.44,43.4,-0.11161,8e-05,9.74374]
[1776967322449,47.84,77894.44,43.4,-0.11161,8e-05,9.74374]
[1776967322789,47.84,77894.44,43.4,-0.11161,8e-05,9.74374]
[1776967322499,47.84,77900.71,43.4,-0.11113,8e-05,9.71409]
[1776967323590,47.84,77900.71,43.4,-0.11113,8e-05,9.71409]
[1776967323508,47.84,77915.97,43.4,-0.10995,8e-05,9.64233]
[1776967324110,47.84,77915.97,43.4,-0.10995,8e-05,9.64233]
[1776967324437,47.84,77918.38,43.4,-0.10977,8e-05,9.63109]
[1776967324885,47.84,77918.38,43.4,-0.10977,8e-05,9.63109]
[1776967325151,47.84,77918.38,43.4,-0.10977,8e-05,9.63109]
[1776967325325,47.84,77918.38,43.4,-0.10977,8e-05,9.63109]
[1776967325444,47.84,77908.53,43.4,-0.11053,8e-05,9.67738]
[1776967325932,47.84,77908.53,43.4,-0.11053,8e-05,9.67738]
[1776967326026,47.84,77908.53,43.4,-0.11053,8e-05,9.67738]
[1776967326060,47.84,77908.53,43.4,-0.11053,8e-05,9.67738]
[1776967326309,47.84,77908.53,43.4,-0.11053,8e-05,9.67738]
[1776967326451,47.84,77878.36,43.4,-0.11287,8e-05,9.81975]
[1776967327420,47.84,77878.36,43.4,-0.11287,8e-05,9.81975]
[1776967328147,47.84,77875.04,43.4,-0.11313,8e-05,9.83542]
[1776967328467,47.84,77865.58,43.4,-0.11387,8e-05,9.88011]
[1776967328941,47.84,77865.58,43.4,-0.11387,8e-05,9.88011]
[1776967329080,47.84,77865.58,43.4,-0.11387,8e-05,9.88011]
[1776967329474,47.84,77855.83,43.4,-0.11463,8e-05,9.92617]
[1776967329915,47.84,77855.83,43.4,-0.11463,8e-05,9.92617]
[1776967330481,47.84,77866.13,43.4,-0.11382,8e-05,9.87743]
[1776967331488,47.84,77874.62,43.4,-0.11315,8e-05,9.83716]
[1776967332598,47.84,77879.16,43.4,-0.1128,8e-05,9.81566]
[1776967332776,47.84,77879.16,43.4,-0.1128,8e-05,9.81566]
[1776967332835,47.84,77879.16,43.4,-0.1128,8e-05,9.81566]
[1776967333818,47.84,77885.25,43.4,-0.11232,8e-05,9.78688]
[1776967333835,47.84,77885.25,43.4,-0.11232,8e-05,9.78688]
[1776967334150,47.84,77885.25,43.4,-0.11232,8e-05,9.78688]
[1776967334178,47.84,77885.25,43.4,-0.11232,8e-05,9.78688]
[1776967334220,47.84,77885.25,43.4,-0.11232,8e-05,9.78688]
[1776967334509,47.84,77874.41,43.4,-0.11317,8e-05,9.8381]
[1776967334798,47.84,77874.41,43.4,-0.11317,8e-05,9.8381]
[1776967334838,47.84,77874.41,43.4,-0.11317,8e-05,9.8381]
[1776967334857,47.84,77874.41,43.4,-0.11317,8e-05,9.8381]
[1776967334957,47.84,77874.41,43.4,-0.11317,8e-05,9.8381]
[1776967335360,47.84,77874.41,43.4,-0.11317,8e-05,9.8381]
[1776967335524,47.84,77906.16,43.4,-0.11071,8e-05,9.68839]
[1776967336699,47.84,77906.11,43.4,-0.11071,8e-05,9.68873]
[1776967337534,47.84,77891.6,43.4,-0.11183,8e-05,9.75723]
[1776967337606,47.84,77891.6,43.4,-0.11183,8e-05,9.75723]
[1776967338541,47.84,77902.8,43.4,-0.11097,8e-05,9.70454]
[1776967339662,47.84,77906.99,43.4,-0.11065,8e-05,9.68497]
[1776967340547,47.84,77906.99,43.4,-0.11065,8e-05,9.68497]
[1776967340627,47.84,77912.89,43.4,-0.1102,8e-05,9.65741]
[1776967341197,47.84,77912.89,43.4,-0.1102,8e-05,9.65741]
[1776967341538,47.84,77912.89,43.4,-0.1102,8e-05,9.65741]
[1776967341564,47.84,77915.47,43.4,-0.11,8e-05,9.64526]
[1776967342154,47.84,77915.47,43.4,-0.11,8e-05,9.64526]
[1776967342571,47.84,77909.34,43.4,-0.11047,8e-05,9.67406]
[1776967342605,47.84,77909.34,43.4,-0.11047,8e-05,9.67406]
[1776967344666,47.85,77903.2,43.4,-0.11095,8e-05,9.7033]
[1776967344735,47.85,77903.2,43.4,-0.11095,8e-05,9.7033]
[1776967344776,47.85,77903.2,43.4,-0.11095,8e-05,9.7033]
[1776967345592,47.84,77918.2,43.4,-0.10979,8e-05,9.63248]
[1776967345725,47.84,77918.2,43.4,-0.10979,8e-05,9.63248]
[1776967345746,47.84,77918.2,43.4,-0.10979,8e-05,9.63248]
[1776967346418,47.84,77918.2,43.4,-0.10979,8e-05,9.63248]
[1776967346599,47.84,77909.31,43.4,-0.11047,8e-05,9.67426]
[1776967346912,47.84,77909.31,43.4,-0.11047,8e-05,9.67426]
[1776967347339,47.84,77909.31,43.4,-0.11047,8e-05,9.67426]
[1776967347375,47.84,77909.31,43.4,-0.11047,8e-05,9.67426]
[1776967347375,47.84,77909.31,43.4,-0.11047,8e-05,9.67426]
[1776967347609,47.84,77909.31,43.4,-0.11047,8e-05,9.67426]
[1776967347863,47.84,77909.31,43.4,-0.11047,8e-05,9.67426]
[1776967348318,47.84,77909.31,43.4,-0.11048,8e-05,9.67447]
[1776967348456,47.84,77909.31,43.4,-0.11048,8e-05,9.67447]
[1776967348692,47.84,77909.31,43.4,-0.11048,8e-05,9.67447]
[1776967348600,47.84,77883.57,43.4,-0.11247,8e-05,9.79572]
[1776967348916,47.85,77868.55,43.4,-0.11364,8e-05,9.8668]
[1776967350700,47.84,77872.5,43.4,-0.11333,8e-05,9.84804]
[1776967352350,47.84,77865.53,43.4,-0.11388,8e-05,9.88095]
[1776967353319,47.84,77869.06,43.4,-0.11355,8e-05,9.85881]
[1776967355528,47.84,77862.76,43.4,-0.11404,8e-05,9.88849]
[1776967355638,47.84,77864.66,43.4,-0.11389,8e-05,9.87936]
[1776967356030,47.84,77864.66,43.4,-0.11389,8e-05,9.87936]
[1776967356051,47.84,77864.66,43.4,-0.11389,8e-05,9.87936]
[1776967356145,47.84,77864.66,43.4,-0.11389,8e-05,9.87936]
[1776967356196,47.84,77864.66,43.4,-0.11389,8e-05,9.87936]
[1776967356824,47.84,77867.27,43.4,-0.11368,8e-05,9.86678]
[1776967356903,47.84,77867.27,43.4,-0.11368,8e-05,9.86678]
[1776967357039,47.84,77891.6,43.4,-0.11178,8e-05,9.75195]
[1776967358344,47.84,77891.6,43.4,-0.11178,8e-05,9.75195]
[1776967358507,47.84,77903.54,43.4,-0.11086,8e-05,9.69588]
[1776967358689,47.84,77903.54,43.4,-0.11086,8e-05,9.69588]
[1776967358814,47.84,77903.54,43.4,-0.11086,8e-05,9.69588]
[1776967358951,47.84,77903.54,43.4,-0.11086,8e-05,9.69588]
[1776967359101,47.84,77903.54,43.4,-0.11086,8e-05,9.69588]
[1776967359372,47.84,77903.54,43.4,-0.11086,8e-05,9.69588]
[1776967359416,47.84,77911.22,43.4,-0.11027,8e-05,9.65976]
[1776967360617,47.84,77943.82,43.4,-0.1078,8e-05,9.50728]
[1776967361419,47.85,77953.37,43.4,-0.10708,8e-05,9.46296]
[1776967362365,47.85,77953.37,43.4,-0.10708,8e-05,9.46296]
[1776967363039,47.85,77956.62,43.4,-0.10684,8e-05,9.4481]
[1776967363588,47.85,77974.74,43.4,-0.10549,7e-05,9.36372]
[1776967364158,47.85,77974.74,43.4,-0.10549,7e-05,9.36372]
[1776967364490,47.85,77993.8,43.4,-0.10409,7e-05,9.27568]
[1776967364818,47.85,77993.8,43.4,-0.10409,7e-05,9.27568]
[1776967365071,47.85,77993.8,43.4,-0.10409,7e-05,9.27568]
[1776967365109,47.85,77993.8,43.4,-0.10409,7e-05,9.27568]
[1776967365335,47.85,77993.8,43.4,-0.10409,7e-05,9.27568]
[1776967365489,47.85,77993.8,43.4,-0.10409,7e-05,9.27568]
[1776967365541,47.85,78019.76,43.4,-0.10221,7e-05,9.157]
[1776967366361,47.85,78019.76,43.4,-0.10221,7e-05,9.157]
[1776967366451,47.85,78019.76,43.4,-0.10221,7e-05,9.157]
[1776967366508,47.85,78019.76,43.4,-0.10221,7e-05,9.157]
[1776967366617,47.85,78023.81,43.4,-0.10192,7e-05,9.13863]
[1776967367276,47.85,78023.81,43.4,-0.10192,7e-05,9.13863]
[1776967367310,47.85,78023.81,43.4,-0.10192,7e-05,9.13863]
[1776967367334,47.85,78023.81,43.4,-0.10192,7e-05,9.13863]
[1776967367456,47.85,78023.81,43.4,-0.10192,7e-05,9.13863]
[1776967367596,47.86,78010.43,43.4,-0.1029,7e-05,9.20103]
[1776967369092,47.86,78015.91,43.4,-0.10251,7e-05,9.17573]
[1776967369100,47.86,78015.91,43.4,-0.10251,7e-05,9.17573]
[1776967369105,47.86,78015.91,43.4,-0.10251,7e-05,9.17573]
[1776967369339,47.86,78015.91,43.4,-0.10251,7e-05,9.17573]
[1776967369400,47.86,78015.91,43.4,-0.10251,7e-05,9.17573]
[1776967369542,47.86,78020.14,43.4,-0.10221,7e-05,9.15672]
[1776967370173,47.86,78020.14,43.4,-0.10221,7e-05,9.15672]
[1776967370185,47.86,78020.14,43.4,-0.10221,7e-05,9.15672]
[1776967370600,47.86,78010.86,43.4,-0.10288,7e-05,9.19949]
[1776967370978,47.86,78010.86,43.4,-0.10288,7e-05,9.19949]
[1776967371318,47.86,78010.86,43.4,-0.10288,7e-05,9.19949]
[1776967371352,47.86,77997.84,43.4,-0.10383,7e-05,9.2597]
[1776967372017,47.86,77997.84,43.4,-0.10383,7e-05,9.2597]
[1776967372024,47.86,77997.84,43.4,-0.10383,7e-05,9.2597]
[1776967372625,47.86,77997.84,43.4,-0.10383,7e-05,9.2597]
[1776967372477,47.86,77988.96,43.4,-0.1045,7e-05,9.30147]
[1776967374345,47.86,77980.59,43.4,-0.10512,7e-05,9.34054]
[1776967374818,47.86,77966.62,43.4,-0.10616,7e-05,9.40568]
[1776967375998,47.86,77966.62,43.4,-0.10616,7e-05,9.40568]
[1776967376129,47.86,77966.62,43.4,-0.10616,7e-05,9.40568]
[1776967377363,47.86,77987.4,43.4,-0.10462,7e-05,9.30962]
[1776967377839,47.86,77978.04,43.4,-0.10532,7e-05,9.35308]
[1776967380463,47.86,77972.52,43.4,-0.10573,7e-05,9.37894]
[1776967381536,47.86,77977.29,43.4,-0.10538,7e-05,9.35714]
[1776967381597,47.86,77977.29,43.4,-0.10538,7e-05,9.35714]
[1776967381622,47.86,77977.29,43.4,-0.10538,7e-05,9.35714]
[1776967381660,47.86,77987.55,43.4,-0.10463,7e-05,9.30978]
[1776967382082,47.86,77987.55,43.4,-0.10463,7e-05,9.30978]
[1776967382513,47.86,77987.55,43.4,-0.10463,7e-05,9.30978]
[1776967382515,47.86,77987.55,43.4,-0.10463,7e-05,9.30978]
[1776967382534,47.87,78001.66,43.4,-0.10359,7e-05,9.2447]
[1776967383138,47.87,78001.66,43.4,-0.10359,7e-05,9.2447]
[1776967383146,47.87,78001.66,43.4,-0.10359,7e-05,9.2447]
[1776967383374,47.87,78003.29,43.4,-0.10348,7e-05,9.23753]
[1776967384223,47.87,78003.29,43.4,-0.10348,7e-05,9.23753]
[1776967384542,47.87,78003.29,43.4,-0.10348,7e-05,9.23753]
[1776967384596,47.87,78014.21,43.4,-0.10269,7e-05,9.18723]
[1776967384974,47.87,78014.21,43.4,-0.10269,7e-05,9.18723]
[1776967385032,47.87,78033.84,43.4,-0.10126,7e-05,9.09679]
[1776967386052,47.87,78033.84,43.4,-0.10126,7e-05,9.09679]
[1776967386185,47.87,78033.84,43.4,-0.10126,7e-05,9.09679]
[1776967386228,47.87,78033.84,43.4,-0.10126,7e-05,9.09679]
[1776967386528,47.87,78033.84,43.4,-0.10126,7e-05,9.09679]
[1776967387171,47.87,78034.34,43.4,-0.10123,7e-05,9.09446]
[1776967387327,47.87,78019.82,43.4,-0.10228,7e-05,9.16154]
[1776967388126,47.87,78019.82,43.4,-0.10228,7e-05,9.16154]
[1776967388843,47.87,78020.18,43.4,-0.10225,7e-05,9.15989]
[1776967389494,47.87,78015.93,43.4,-0.10257,7e-05,9.17977]
[1776967389804,47.87,78015.93,43.4,-0.10257,7e-05,9.17977]
[1776967390098,47.87,78015.93,43.4,-0.10257,7e-05,9.17977]
[1776967390527,47.87,78015.93,43.4,-0.10257,7e-05,9.17977]
[1776967390530,47.87,78017.43,43.4,-0.10246,7e-05,9.17283]
[1776967390933,47.87,78017.43,43.4,-0.10246,7e-05,9.17283]
[1776967390937,47.87,78020.79,43.4,-0.10221,7e-05,9.15734]
[1776967393147,47.87,78020.46,43.4,-0.10224,7e-05,9.15886]
[1776967393386,47.87,78020.46,43.4,-0.10224,7e-05,9.15886]
[1776967393434,47.87,78018.25,43.4,-0.10241,7e-05,9.16961]
[1776967394677,47.87,78018.25,43.4,-0.10241,7e-05,9.16961]
[1776967394584,47.87,78007.72,43.4,-0.10318,7e-05,9.21872]
[1776967395200,47.87,78007.72,43.4,-0.10318,7e-05,9.21872]
[1776967395217,47.87,78007.72,43.4,-0.10318,7e-05,9.21872]
[1776967395457,47.87,78007.72,43.4,-0.10318,7e-05,9.21872]
[1776967396090,47.87,78005.1,43.4,-0.10338,7e-05,9.23102]
[1776967396123,47.87,77994.23,43.4,-0.10418,7e-05,9.28172]
[1776967397109,47.87,77994.23,43.4,-0.10418,7e-05,9.28172]
[1776967397684,47.88,77991.52,43.4,-0.10438,7e-05,9.2946]
[1776967398549,47.88,77991.52,43.4,-0.10438,7e-05,9.2946]
[1776967399849,47.88,77988.21,43.4,-0.10464,7e-05,9.31052]
[1776967400892,47.88,77991.92,43.4,-0.10437,7e-05,9.2936]
[1776967403881,47.88,77999.4,43.4,-0.10383,7e-05,9.25958]
[1776967405167,47.88,77998.32,43.4,-0.10392,7e-05,9.26527]
[1776967406773,47.89,77990.72,43.4,-0.10449,7e-05,9.30116]
[1776967410268,47.89,77984.27,43.4,-0.10497,7e-05,9.3316]
[1776967411531,47.89,77981.7,43.4,-0.10517,7e-05,9.34401]
[1776967412310,47.89,77974.2,43.4,-0.10568,7e-05,9.37388]
[1776967412572,47.89,77983.79,43.4,-0.10497,7e-05,9.32953]
[1776967413573,47.89,77998.63,43.4,-0.10388,7e-05,9.26101]
[1776967414566,47.89,77998.63,43.4,-0.10388,7e-05,9.26101]
[1776967414631,47.89,77998.63,43.4,-0.10388,7e-05,9.26101]
[1776967414846,47.89,77997.61,43.4,-0.10396,7e-05,9.26608]
[1776967416710,47.89,77987.61,43.4,-0.10471,7e-05,9.31305]
[1776967418724,47.9,77983.2,43.4,-0.10504,7e-05,9.33404]
[1776967420511,47.9,77975.29,43.4,-0.10563,7e-05,9.37101]
[1776967421030,47.9,77972.09,43.4,-0.10587,7e-05,9.38607]
[1776967421295,47.9,77972.09,43.4,-0.10587,7e-05,9.38607]
[1776967421331,47.9,77956.09,43.4,-0.10707,8e-05,9.46071]
[1776967422695,47.9,77956.09,43.4,-0.10707,8e-05,9.46071]
[1776967422157,47.9,77945.27,43.4,-0.10789,8e-05,9.51125]
[1776967423921,47.9,77947.57,43.4,-0.10771,8e-05,9.50048]
[1776967423941,47.9,77947.57,43.4,-0.10771,8e-05,9.50048]
[1776967424339,47.9,77946.94,43.4,-0.10776,8e-05,9.50341]
[1776967425355,47.9,77946.94,43.4,-0.10776,8e-05,9.50341]
[1776967426208,47.9,77939.57,43.4,-0.10832,8e-05,9.53807]
[1776967427678,47.9,77931.52,43.4,-0.10894,8e-05,9.57591]
[1776967427855,47.9,77927.8,43.4,-0.10922,8e-05,9.59345]
[1776967427910,47.9,77927.8,43.4,-0.10922,8e-05,9.59345]
[1776967428493,47.9,77927.8,43.4,-0.10922,8e-05,9.59345]
[1776967428561,47.9,77918.06,43.4,-0.10997,8e-05,9.63942]
[1776967428899,47.9,77918.06,43.4,-0.10997,8e-05,9.63942]
[1776967429009,47.9,77918.06,43.4,-0.10997,8e-05,9.63942]
[1776967430814,47.9,77905.02,43.4,-0.11098,8e-05,9.70091]
[1776967430951,47.9,77905.02,43.4,-0.11098,8e-05,9.70091]
[1776967431133,47.9,77905.02,43.4,-0.11098,8e-05,9.70091]
[1776967433450,47.9,77907.76,43.4,-0.11077,8e-05,9.68856]
[1776967436060,47.91,77914.54,43.4,-0.11026,8e-05,9.65727]
[1776967436297,47.91,77914.54,43.4,-0.11026,8e-05,9.65727]
[1776967436331,47.91,77918.96,43.4,-0.10993,8e-05,9.63677]
[1776967438269,47.91,77922.01,43.4,-0.10969,8e-05,9.6225]
[1776967438273,47.91,77917.72,43.4,-0.11002,8e-05,9.64267]
[1776967439487,47.91,77917.72,43.4,-0.11002,8e-05,9.64267]
[1776967439858,47.91,77913.38,43.4,-0.11036,8e-05,9.66329]
[1776967439891,47.91,77913.38,43.4,-0.11036,8e-05,9.66329]
[1776967442084,47.91,77906.86,43.4,-0.11087,8e-05,9.69429]
[1776967442140,47.91,77906.86,43.4,-0.11087,8e-05,9.69429]
[1776967442218,47.91,77906.86,43.4,-0.11087,8e-05,9.69429]
[1776967442249,47.91,77906.86,43.4,-0.11087,8e-05,9.69429]
[1776967442523,47.91,77920.38,43.4,-0.10983,8e-05,9.631]
[1776967443105,47.91,77920.38,43.4,-0.10983,8e-05,9.631]
[1776967444577,47.91,77924.98,43.4,-0.10948,8e-05,9.60949]
[1776967444581,47.91,77920.81,43.4,-0.1098,8e-05,9.62911]
[1776967444947,47.91,77920.81,43.4,-0.1098,8e-05,9.62911]
[1776967445322,47.91,77916.05,43.4,-0.11017,8e-05,9.6517]
[1776967446758,47.91,77916.67,43.4,-0.11012,8e-05,9.64881]
[1776967447001,47.91,77916.67,43.4,-0.11012,8e-05,9.64881]
[1776967447335,47.91,77915.95,43.4,-0.11018,8e-05,9.65243]
[1776967448995,47.91,77916.61,43.4,-0.11013,8e-05,9.64957]
[1776967449350,47.91,77929.83,43.4,-0.10913,8e-05,9.58786]
[1776967452787,47.91,77922.6,43.4,-0.10968,8e-05,9.62196]
[1776967453378,47.91,77915.03,43.4,-0.11027,8e-05,9.65773]
[1776967454504,47.91,77915.03,43.4,-0.11027,8e-05,9.65773]
[1776967454603,47.91,77915.03,43.4,-0.11027,8e-05,9.65773]
[1776967454972,47.92,77913.94,43.4,-0.11035,8e-05,9.66307]
[1776967455082,47.92,77913.94,43.4,-0.11035,8e-05,9.66307]
[1776967455091,47.92,77913.94,43.4,-0.11035,8e-05,9.66307]
[1776967455429,47.92,77913.94,43.4,-0.11035,8e-05,9.66307]
[1776967455509,47.92,77913.94,43.4,-0.11035,8e-05,9.66307]
[1776967455543,47.92,77913.94,43.4,-0.11035,8e-05,9.66307]
[1776967455550,47.92,77913.94,43.4,-0.11035,8e-05,9.66307]
[1776967455605,47.92,77893.29,43.4,-0.11195,8e-05,9.76036]
[1776967456297,47.92,77893.29,43.4,-0.11195,8e-05,9.76036]
[1776967456873,47.92,77887.85,43.4,-0.11237,8e-05,9.78605]
[1776967457047,47.92,77887.85,43.4,-0.11237,8e-05,9.78605]
[1776967457052,47.92,77887.85,43.4,-0.11237,8e-05,9.78605]
[1776967457406,47.92,77896.93,43.4,-0.11167,8e-05,9.74334]
[1776967457780,47.92,77896.93,43.4,-0.11167,8e-05,9.74334]
[1776967459063,47.92,77897.06,43.4,-0.11166,8e-05,9.74283]
[1776967459069,47.92,77897.06,43.4,-0.11166,8e-05,9.74283]
[1776967460073,47.92,77894.51,43.4,-0.11186,8e-05,9.75494]
[1776967461586,47.92,77887.01,43.4,-0.11244,8e-05,9.79035]
[1776967461735,47.92,77885.02,43.4,-0.1126,8e-05,9.79977]
[1776967461776,47.92,77885.02,43.4,-0.1126,8e-05,9.79977]
[1776967461780,47.92,77885.02,43.4,-0.1126,8e-05,9.79977]
[1776967462041,47.92,77885.02,43.4,-0.1126,8e-05,9.79977]
[1776967462135,47.92,77885.02,43.4,-0.1126,8e-05,9.79977]
[1776967462457,47.92,77885.02,43.4,-0.1126,8e-05,9.79977]
[1776967462482,47.92,77867.03,43.4,-0.11401,8e-05,9.88494]
[1776967464031,47.92,77868.25,43.4,-0.11392,8e-05,9.87931]
[1776967464508,47.92,77867.76,43.4,-0.11396,8e-05,9.88176]
[1776967464990,47.92,77867.76,43.4,-0.11396,8e-05,9.88176]
[1776967465462,47.92,77864.07,43.4,-0.11425,8e-05,9.89955]
[1776967466083,47.92,77864.07,43.4,-0.11425,8e-05,9.89955]
[1776967466656,47.92,77864.07,43.4,-0.11425,8e-05,9.89955]
[1776967466686,47.92,77850.76,43.4,-0.11531,8e-05,9.96265]
[1776967467664,47.92,77850.76,43.4,-0.11531,8e-05,9.96265]
[1776967467685,47.92,77846.93,43.4,-0.11561,8e-05,9.9808]
[1776967469666,47.92,77847.98,43.4,-0.11553,8e-05,9.97602]
[1776967469687,47.92,77847.98,43.4,-0.11553,8e-05,9.97602]
[1776967470619,47.92,77846.4,43.4,-0.11566,8e-05,9.98371]
[1776967470624,47.92,77842.49,43.4,-0.11597,8e-05,10.00244]
[1776967471381,47.92,77842.49,43.4,-0.11597,8e-05,10.00244]
[1776967471504,47.92,77841.43,43.4,-0.11601,8e-05,10.00216]
[1776967475136,47.92,77846.03,43.4,-0.11565,8e-05,9.98086]
[1776967475532,47.93,77849.83,43.4,-0.11535,8e-05,9.96304]
[1776967477724,47.93,77852.08,43.4,-0.11517,8e-05,9.95239]
[1776967478554,47.93,77841.08,43.4,-0.11605,8e-05,10.00473]
[1776967478769,47.93,77841.08,43.4,-0.11605,8e-05,10.00473]
[1776967481619,47.93,77838.81,43.4,-0.11623,8e-05,10.0158]
[1776967481698,47.93,77838.81,43.4,-0.11623,8e-05,10.0158]
[1776967481765,47.93,77827.18,43.4,-0.11717,8e-05,10.07115]
[1776967482034,47.93,77827.18,43.4,-0.11717,8e-05,10.07115]
[1776967482875,47.93,77827.7,43.4,-0.11713,8e-05,10.06873]
[1776967483585,47.93,77827.7,43.4,-0.11713,8e-05,10.06873]
[1776967483598,47.93,77830.88,43.4,-0.11687,8e-05,10.05369]
[1776967485780,47.93,77824.13,43.4,-0.11741,8e-05,10.08549]
[1776967488543,47.93,77821.72,43.4,-0.1176,8e-05,10.0966]
[1776967488589,47.93,77821.72,43.4,-0.1176,8e-05,10.0966]
[1776967488633,47.93,77813.86,43.4,-0.11823,8e-05,10.13381]
[1776967490424,47.93,77812.24,43.4,-0.11836,8e-05,10.1415]
[1776967490504,47.93,77812.24,43.4,-0.11836,8e-05,10.1415]
[1776967491028,47.92,77819.76,43.4,-0.11775,8e-05,10.10569]
[1776967491823,47.92,77819.76,43.4,-0.11775,8e-05,10.10569]
[1776967491749,47.93,77830.58,43.4,-0.11688,8e-05,10.05429]
[1776967497700,47.93,77828.14,43.4,-0.11709,8e-05,10.06653]
[1776967498147,47.93,77828.14,43.4,-0.11709,8e-05,10.06653]
[1776967498191,47.93,77828.14,43.4,-0.11709,8e-05,10.06653]
[1776967501298,47.93,77823.89,43.4,-0.11743,8e-05,10.087]
[1776967501688,47.93,77823.89,43.4,-0.11743,8e-05,10.087]
[1776967501734,47.93,77823.89,43.4,-0.11743,8e-05,10.087]
[1776967504283,47.93,77814.91,43.4,-0.11816,8e-05,10.12981]
[1776967506131,47.93,77809.55,43.4,-0.11859,8e-05,10.15531]
[1776967506184,47.93,77809.55,43.4,-0.11859,8e-05,10.15531]
[1776967506209,47.93,77809.55,43.4,-0.11859,8e-05,10.15531]
[1776967506767,47.93,77796.06,43.4,-0.11968,8e-05,10.21957]
[1776967507301,47.93,77796.06,43.4,-0.11968,8e-05,10.21957]
[1776967507470,47.93,77796.06,43.4,-0.11968,8e-05,10.21957]
[1776967507807,47.93,77796.06,43.4,-0.11968,8e-05,10.21957]
[1776967507782,47.93,77785.48,43.4,-0.12055,8e-05,10.26993]
[1776967508194,47.93,77785.48,43.4,-0.12055,8e-05,10.26993]
[1776967508223,47.93,77785.48,43.4,-0.12055,8e-05,10.26993]
[1776967509327,47.93,77783.89,43.4,-0.12067,8e-05,10.27732]
[1776967510409,47.93,77784.0,43.4,-0.12066,8e-05,10.27656]
[1776967511888,47.92,77792.95,43.4,-0.11992,8e-05,10.23341]
[1776967512456,47.92,77792.95,43.4,-0.11992,8e-05,10.23341]
[1776967514099,47.92,77797.4,43.4,-0.11955,8e-05,10.21187]
[1776967514101,47.92,77797.4,43.4,-0.11955,8e-05,10.21187]
[1776967514399,47.92,77797.4,43.4,-0.11955,8e-05,10.21187]
[1776967514558,47.92,77797.4,43.4,-0.11955,8e-05,10.21187]
[1776967514649,47.92,77797.4,43.4,-0.11955,8e-05,10.21187]
[1776967514917,47.92,77797.4,43.4,-0.11955,8e-05,10.21187]
[1776967514867,47.92,77824.88,43.4,-0.11733,8e-05,10.08088]
[1776967515831,47.92,77835.22,43.4,-0.1165,8e-05,10.03177]
[1776967517503,47.92,77833.63,43.4,-0.11663,8e-05,10.03928]
[1776967517845,47.92,77833.19,43.4,-0.11667,8e-05,10.04138]
[1776967518843,47.92,77833.19,43.4,-0.11667,8e-05,10.04138]
[1776967519009,47.92,77833.42,43.4,-0.11665,8e-05,10.0404]
[1776967521773,47.92,77837.68,43.4,-0.11631,8e-05,10.02039]
[1776967521847,47.92,77837.68,43.4,-0.11631,8e-05,10.02039]
[1776967522080,47.92,77842.04,43.4,-0.11597,8e-05,9.99985]
[1776967522362,47.92,77842.04,43.4,-0.11597,8e-05,9.99985]
[1776967522419,47.92,77842.04,43.4,-0.11597,8e-05,9.99985]
[1776967522555,47.92,77842.04,43.4,-0.11597,8e-05,9.99985]
[1776967522862,47.92,77842.04,43.4,-0.11597,8e-05,9.99985]
[1776967522881,47.93,77858.05,43.4,-0.1147,8e-05,9.92418]
[1776967523304,47.93,77858.05,43.4,-0.1147,8e-05,9.92418]
[1776967523811,47.93,77858.05,43.4,-0.1147,8e-05,9.92418]
[1776967524079,47.92,77859.6,43.4,-0.11458,8e-05,9.91668]
[1776967525680,47.92,77866.34,43.4,-0.11404,8e-05,9.88466]
[1776967527323,47.92,77868.2,43.4,-0.11389,8e-05,9.87566]
[1776967527810,47.92,77868.2,43.4,-0.11389,8e-05,9.87566]
[1776967530428,47.92,77869.56,43.4,-0.11378,8e-05,9.86906]
[1776967530500,47.92,77869.56,43.4,-0.11378,8e-05,9.86906]
[1776967530744,47.92,77869.56,43.4,-0.11378,8e-05,9.86906]
[1776967531334,47.92,77863.17,43.4,-0.11428,8e-05,9.89903]
[1776967531586,47.92,77857.51,43.4,-0.11468,8e-05,9.92037]
[1776967533051,47.92,77849.71,43.4,-0.11529,8e-05,9.9573]
[1776967533403,47.92,77849.71,43.4,-0.11529,8e-05,9.9573]
[1776967533413,47.92,77849.71,43.4,-0.11529,8e-05,9.9573]
[1776967533476,47.92,77845.34,43.4,-0.11564,8e-05,9.97799]
[1776967534532,47.92,77856.39,43.4,-0.11476,8e-05,9.92547]
[1776967535597,47.92,77856.39,43.4,-0.11476,8e-05,9.92547]
[1776967535705,47.92,77856.39,43.4,-0.11476,8e-05,9.92547]
[1776967536189,47.92,77858.42,43.4,-0.1146,8e-05,9.9157]
[1776967537234,47.92,77863.9,43.4,-0.11417,8e-05,9.88979]
[1776967543610,47.92,77872.52,43.4,-0.11348,8e-05,9.84849]
[1776967545107,47.92,77871.71,43.4,-0.11354,8e-05,9.85215]
[1776967545496,47.92,77871.71,43.4,-0.11354,8e-05,9.85215]
[1776967545826,47.92,77871.71,43.4,-0.11354,8e-05,9.85215]
[1776967545879,47.92,77871.71,43.4,-0.11354,8e-05,9.85215]
[1776967546457,47.92,77870.34,43.4,-0.11365,8e-05,9.85843]
[1776967546840,47.92,77870.34,43.4,-0.11365,8e-05,9.85843]
[1776967546878,47.92,77888.75,43.4,-0.11221,8e-05,9.77162]
[1776967548526,47.92,77888.65,43.4,-0.11222,8e-05,9.77209]
[1776967548583,47.92,77888.65,43.4,-0.11222,8e-05,9.77209]
[1776967549473,47.92,77902.2,43.4,-0.11117,8e-05,9.70846]
[1776967554768,47.92,77901.95,43.4,-0.1112,8e-05,9.71001]
[1776967555274,47.92,77903.4,43.4,-0.11109,8e-05,9.70347]
[1776967555686,47.92,77903.4,43.4,-0.11109,8e-05,9.70347]
[1776967555708,47.92,77903.4,43.4,-0.11109,8e-05,9.70347]
[1776967555833,47.92,77903.4,43.4,-0.11109,8e-05,9.70347]
[1776967555922,47.92,77903.4,43.4,-0.11109,8e-05,9.70347]
[1776967555867,47.92,77913.51,43.4,-0.11031,8e-05,9.656]
[1776967556268,47.92,77913.51,43.4,-0.11031,8e-05,9.656]
[1776967556607,47.92,77913.51,43.4,-0.11031,8e-05,9.656]
[1776967556753,47.92,77913.51,43.4,-0.11031,8e-05,9.656]
[1776967556867,47.92,77936.52,43.4,-0.10856,8e-05,9.54838]
[1776967558010,47.92,77944.67,43.4,-0.10794,8e-05,9.51018]
[1776967558759,47.92,77936.55,43.4,-0.10856,8e-05,9.54827]
[1776967559181,47.92,77936.55,43.4,-0.10856,8e-05,9.54827]
[1776967559819,47.92,77936.55,43.4,-0.10856,8e-05,9.54827]
[1776967560596,47.92,77932.71,43.4,-0.10885,8e-05,9.56636]
[1776967560666,47.92,77932.71,43.4,-0.10885,8e-05,9.56636]
[1776967560818,47.92,77932.71,43.4,-0.10885,8e-05,9.56636]
[1776967560871,47.92,77931.61,43.4,-0.10893,8e-05,9.57162]
[1776967562484,47.92,77937.17,43.4,-0.10851,8e-05,9.54562]
[1776967562940,47.92,77937.17,43.4,-0.10851,8e-05,9.54562]
[1776967568453,47.92,77945.1,43.4,-0.10791,8e-05,9.5082]
[1776967569134,47.92,77947.59,43.4,-0.10772,8e-05,9.49654]
[1776967569205,47.92,77942.95,43.4,-0.10807,8e-05,9.51817]
[1776967571795,47.92,77931.49,43.4,-0.10894,8e-05,9.57217]
[1776967572798,47.92,77931.49,43.4,-0.10894,8e-05,9.57217]
[1776967572912,47.92,77931.49,43.4,-0.10894,8e-05,9.57217]
[1776967572925,47.92,77931.49,43.4,-0.10894,8e-05,9.57217]
[1776967572949,47.92,77931.49,43.4,-0.10894,8e-05,9.57217]
[1776967572889,47.92,77931.0,43.4,-0.10898,8e-05,9.57446]
[1776967573331,47.92,77931.0,43.4,-0.10898,8e-05,9.57446]
[1776967573335,47.92,77931.0,43.4,-0.10898,8e-05,9.57446]
[1776967573418,47.92,77931.0,43.4,-0.10898,8e-05,9.57446]
[1776967573507,47.92,77931.0,43.4,-0.10898,8e-05,9.57446]
[1776967573900,47.92,77960.49,43.4,-0.10676,7e-05,9.43699]
[1776967574657,47.92,77971.04,43.4,-0.10597,7e-05,9.38805]
[1776967575211,47.92,77971.04,43.4,-0.10597,7e-05,9.38805]
[1776967576989,47.92,77972.24,43.4,-0.10588,7e-05,9.38248]
[1776967577221,47.92,77976.12,43.4,-0.1056,7e-05,9.36479]
[1776967577597,47.92,77976.12,43.4,-0.1056,7e-05,9.36479]
[1776967577679,47.92,77976.12,43.4,-0.1056,7e-05,9.36479]
[1776967577916,47.92,77976.12,43.4,-0.1056,7e-05,9.36479]
[1776967578584,47.92,77982.59,43.4,-0.10512,7e-05,9.33476]
[1776967578849,47.93,77992.92,43.4,-0.10437,7e-05,9.28742]
[1776967579142,47.93,77992.92,43.4,-0.10437,7e-05,9.28742]
[1776967579302,47.93,77992.92,43.4,-0.10437,7e-05,9.28742]
[1776967579734,47.93,77992.92,43.4,-0.10437,7e-05,9.28742]
[1776967579916,47.93,78006.01,43.4,-0.10341,7e-05,9.22705]
[1776967580169,47.93,78006.01,43.4,-0.10341,7e-05,9.22705]
[1776967580546,47.93,78006.01,43.4,-0.10341,7e-05,9.22705]
[1776967580817,47.93,78008.39,43.4,-0.10324,7e-05,9.21636]
[1776967581117,47.93,78008.39,43.4,-0.10324,7e-05,9.21636]
[1776967581324,47.93,78008.39,43.4,-0.10324,7e-05,9.21636]
[1776967581550,47.93,78008.39,43.4,-0.10324,7e-05,9.21636]
[1776967581758,47.93,78008.39,43.4,-0.10324,7e-05,9.21636]
[1776967581767,47.93,78008.39,43.4,-0.10324,7e-05,9.21636]
[1776967581807,47.93,78019.48,43.4,-0.10243,7e-05,9.16521]
[1776967582097,47.93,78019.48,43.4,-0.10243,7e-05,9.16521]
[1776967582339,47.93,78019.48,43.4,-0.10243,7e-05,9.16521]
[1776967582790,47.93,78019.48,43.4,-0.10243,7e-05,9.16521]
[1776967582843,47.93,78019.48,43.4,-0.10243,7e-05,9.16521]
[1776967582950,47.93,78043.8,43.4,-0.10068,7e-05,9.05392]
[1776967583471,47.93,78043.8,43.4,-0.10068,7e-05,9.05392]
[1776967584939,47.93,78044.02,43.4,-0.10067,7e-05,9.05307]
[1776967585265,47.93,78039.05,43.4,-0.10103,7e-05,9.07603]
[1776967585312,47.93,78039.05,43.4,-0.10103,7e-05,9.07603]
[1776967585528,47.93,78039.05,43.4,-0.10103,7e-05,9.07603]
[1776967585882,47.93,78039.05,43.4,-0.10103,7e-05,9.07603]
[1776967586209,47.93,78046.9,43.4,-0.10047,7e-05,9.04034]
[1776967587298,47.93,78051.39,43.4,-0.10015,7e-05,9.01999]
[1776967587302,47.93,78051.39,43.4,-0.10015,7e-05,9.01999]
[1776967588517,47.93,78044.09,43.4,-0.10068,7e-05,9.05344]
[1776967588608,47.93,78036.49,43.4,-0.10122,7e-05,9.08849]
[1776967589095,47.93,78036.49,43.4,-0.10122,7e-05,9.08849]
[1776967589122,47.93,78036.49,43.4,-0.10122,7e-05,9.08849]
[1776967589337,47.93,78036.49,43.4,-0.10122,7e-05,9.08849]
[1776967589359,47.93,78044.55,43.4,-0.10065,7e-05,9.05188]
[1776967590168,47.93,78044.55,43.4,-0.10065,7e-05,9.05188]
[1776967590298,47.93,78044.55,43.4,-0.10065,7e-05,9.05188]
[1776967591507,47.93,78039.69,43.4,-0.101,7e-05,9.07436]
[1776967593111,47.94,78036.46,43.4,-0.10119,7e-05,9.08444]
[1776967594242,47.94,78036.07,43.4,-0.10122,7e-05,9.08624]
[1776967594572,47.94,78036.07,43.4,-0.10122,7e-05,9.08624]
[1776967594576,47.94,78036.07,43.4,-0.10122,7e-05,9.08624]
[1776967594797,47.94,78036.07,43.4,-0.10122,7e-05,9.08624]
[1776967595312,47.94,78029.82,43.4,-0.10168,7e-05,9.11529]
[1776967595403,47.94,78022.19,43.4,-0.10223,7e-05,9.15039]
[1776967596684,47.94,78022.19,43.4,-0.10223,7e-05,9.15039]
[1776967597551,47.94,78019.85,43.4,-0.1024,7e-05,9.1613]
[1776967599648,47.94,78034.57,43.4,-0.10134,7e-05,9.09394]
[1776967600308,47.94,78034.57,43.4,-0.10134,7e-05,9.09394]
[1776967600512,47.94,78034.57,43.4,-0.10134,7e-05,9.09394]
[1776967600587,47.94,78034.57,43.4,-0.10134,7e-05,9.09394]
[1776967601451,47.94,78034.57,43.4,-0.10134,7e-05,9.09394]
[1776967600965,47.94,78046.51,43.4,-0.10049,7e-05,9.03955]
[1776967601781,47.94,78046.51,43.4,-0.10049,7e-05,9.03955]
[1776967601897,47.94,78046.51,43.4,-0.10049,7e-05,9.03955]
[1776967602127,47.94,78046.51,43.4,-0.10049,7e-05,9.03955]
[1776967602363,47.94,78094.07,43.4,-0.09713,7e-05,8.82264]
[1776967602898,47.94,78084.94,43.4,-0.09777,7e-05,8.86458]
[1776967603242,47.94,78084.94,43.4,-0.09777,7e-05,8.86458]
[1776967603698,47.94,78084.94,43.4,-0.09777,7e-05,8.86458]
[1776967603838,47.94,78084.94,43.4,-0.09777,7e-05,8.86458]
[1776967604316,47.94,78084.48,43.4,-0.09781,7e-05,8.86713]
[1776967605601,47.94,78084.61,43.4,-0.09781,7e-05,8.867]
[1776967605917,47.94,78084.61,43.4,-0.09781,7e-05,8.867]
[1776967607613,47.95,78089.18,43.4,-0.09751,7e-05,8.84764]
[1776967610686,47.95,78090.65,43.4,-0.09743,7e-05,8.84243]
[1776967611910,47.96,78071.81,43.4,-0.09877,7e-05,8.92906]
[1776967612542,47.96,78071.81,43.4,-0.09877,7e-05,8.92906]
[1776967612739,47.96,78071.81,43.4,-0.09877,7e-05,8.92906]
[1776967612947,47.96,78066.62,43.4,-0.09914,7e-05,8.95308]
[1776967613118,47.96,78066.62,43.4,-0.09914,7e-05,8.95308]
[1776967613550,47.96,78048.93,43.4,-0.1004,7e-05,9.03395]
[1776967614245,47.96,78048.93,43.4,-0.1004,7e-05,9.03395]
[1776967619278,47.97,78047.32,43.4,-0.10056,7e-05,9.04416]
[1776967619279,47.97,78047.32,43.4,-0.10056,7e-05,9.04416]
[1776967620434,47.97,78042.44,43.4,-0.10092,7e-05,9.06697]
[1776967620451,47.97,78042.44,43.4,-0.10092,7e-05,9.06697]
[1776967620761,47.97,78042.44,43.4,-0.10092,7e-05,9.06697]
[1776967622102,47.97,78028.15,43.4,-0.10196,7e-05,9.13334]
[1776967622899,47.97,78028.15,43.4,-0.10196,7e-05,9.13334]
[1776967622992,47.97,78028.28,43.4,-0.10195,7e-05,9.13328]
[1776967623080,47.97,78028.28,43.4,-0.10195,7e-05,9.13328]
[1776967623859,47.97,78028.28,43.4,-0.10195,7e-05,9.13328]
[1776967623899,47.97,78026.21,43.4,-0.10211,7e-05,9.14334]
[1776967624065,47.97,78026.21,43.4,-0.10211,7e-05,9.14334]
[1776967624700,47.97,78026.21,43.4,-0.10211,7e-05,9.14334]
[1776967626101,47.98,78024.46,43.4,-0.10225,7e-05,9.15191]
[1776967626823,47.98,78024.46,43.4,-0.10225,7e-05,9.15191]
[1776967627998,47.98,78022.57,43.4,-0.1024,7e-05,9.16138]
[1776967628026,47.98,78021.76,43.4,-0.10246,7e-05,9.16536]
[1776967628207,47.98,78021.76,43.4,-0.10246,7e-05,9.16536]
[1776967630300,47.98,78010.85,43.4,-0.10326,7e-05,9.2161]
[1776967630706,47.98,78010.85,43.4,-0.10326,7e-05,9.2161]
[1776967631572,47.98,78018.12,43.4,-0.10274,7e-05,9.18303]
[1776967631675,47.98,78020.95,43.4,-0.10253,7e-05,9.17017]
[1776967632329,47.98,78020.95,43.4,-0.10253,7e-05,9.17017]
[1776967632343,47.98,78020.95,43.4,-0.10253,7e-05,9.17017]
[1776967632442,47.98,78020.95,43.4,-0.10253,7e-05,9.17017]
[1776967632528,47.98,78020.95,43.4,-0.10253,7e-05,9.17017]
[1776967632682,47.98,78030.25,43.4,-0.10187,7e-05,9.12785]
[1776967637717,47.99,78040.19,43.4,-0.10118,7e-05,9.08398]
[1776967642752,48.0,78038.48,43.4,-0.10132,7e-05,9.09329]
[1776967644765,48.0,78047.47,43.4,-0.1007,7e-05,9.05317]
[1776967645437,48.0,78047.47,43.4,-0.1007,7e-05,9.05317]
[1776967645690,48.0,78047.47,43.4,-0.1007,7e-05,9.05317]
[1776967645881,48.0,78047.47,43.4,-0.1007,7e-05,9.05317]
[1776967646015,48.0,78061.99,43.4,-0.09966,7e-05,8.98678]
[1776967646333,48.0,78061.99,43.4,-0.09966,7e-05,8.98678]
[1776967646549,48.0,78061.99,43.4,-0.09966,7e-05,8.98678]
[1776967647032,48.0,78061.99,43.4,-0.09966,7e-05,8.98678]
[1776967646780,48.0,78081.68,43.4,-0.09827,7e-05,8.89746]
[1776967647495,48.0,78081.68,43.4,-0.09827,7e-05,8.89746]
[1776967647993,48.0,78081.68,43.4,-0.09827,7e-05,8.89746]
[1776967648021,48.0,78092.83,43.4,-0.0975,7e-05,8.84744]
[1776967648406,48.0,78092.83,43.4,-0.0975,7e-05,8.84744]
[1776967648448,48.0,78092.83,43.4,-0.0975,7e-05,8.84744]
[1776967648830,48.0,78092.83,43.4,-0.0975,7e-05,8.84744]
[1776967648880,48.0,78092.83,43.4,-0.0975,7e-05,8.84744]
[1776967648889,48.0,78104.36,43.4,-0.09671,7e-05,8.79564]
[1776967649432,48.0,78104.36,43.4,-0.09671,7e-05,8.79564]
[1776967649458,48.0,78104.36,43.4,-0.09671,7e-05,8.79564]
[1776967651850,48.01,78111.6,43.4,-0.09621,7e-05,8.76352]
[1776967653054,48.01,78105.92,43.4,-0.09656,7e-05,8.78441]
[1776967653551,48.01,78107.77,43.4,-0.09644,7e-05,8.77635]
[1776967653829,48.01,78117.52,43.4,-0.09577,7e-05,8.73261]
[1776967654837,48.01,78126.89,43.4,-0.09513,7e-05,8.69036]
[1776967655234,48.01,78126.89,43.4,-0.09513,7e-05,8.69036]
[1776967655735,48.01,78126.89,43.4,-0.09513,7e-05,8.69036]
[1776967657269,48.01,78131.68,43.4,-0.09482,7e-05,8.6701]
[1776967659092,48.02,78141.86,43.4,-0.09414,7e-05,8.62538]
[1776967660856,48.02,78138.52,43.4,-0.09437,7e-05,8.64038]
[1776967661524,48.02,78137.14,43.4,-0.09448,7e-05,8.64768]
[1776967661892,48.02,78122.92,43.4,-0.09546,7e-05,8.71222]
[1776967662906,48.02,78122.92,43.4,-0.09546,7e-05,8.71222]
[1776967665063,48.03,78119.73,43.4,-0.09569,7e-05,8.72746]
[1776967665346,48.03,78118.11,43.4,-0.09581,7e-05,8.73518]
[1776967665387,48.03,78118.11,43.4,-0.09581,7e-05,8.73518]
[1776967665408,48.03,78118.11,43.4,-0.09581,7e-05,8.73518]
[1776967665829,48.03,78118.11,43.4,-0.09581,7e-05,8.73518]
[1776967666079,48.03,78104.72,43.4,-0.09674,7e-05,8.79609]
[1776967667099,48.05,78096.42,43.4,-0.0974,7e-05,8.83939]
[1776967667884,48.05,78096.42,43.4,-0.0974,7e-05,8.83939]
[1776967668067,48.05,78096.42,43.4,-0.0974,7e-05,8.83939]
[1776967667939,48.05,78075.56,43.4,-0.09887,7e-05,8.93414]
[1776967668944,48.05,78064.87,43.4,-0.09965,7e-05,8.98419]
[1776967671062,48.05,78073.5,43.4,-0.09905,7e-05,8.94589]
[1776967672822,48.06,78080.4,43.4,-0.09857,7e-05,8.91508]
[1776967675686,48.06,78082.08,43.4,-0.09848,7e-05,8.9093]
[1776967677100,48.06,78078.21,43.4,-0.09876,7e-05,8.92751]
[1776967680176,48.07,78070.35,43.4,-0.09935,7e-05,8.96552]
[1776967681072,48.07,78058.36,43.4,-0.10021,7e-05,9.02074]
[1776967681556,48.07,78058.36,43.4,-0.10021,7e-05,9.02074]
[1776967681619,48.07,78058.36,43.4,-0.10021,7e-05,9.02074]
[1776967684098,48.08,78055.34,43.4,-0.10044,7e-05,9.0354]
[1776967688130,48.08,78049.98,43.4,-0.10086,7e-05,9.06206]
[1776967690127,48.09,78036.32,43.4,-0.10184,7e-05,9.125]
[1776967695386,48.09,78033.96,43.4,-0.10204,7e-05,9.13719]
[1776967696281,48.09,78036.31,43.4,-0.10187,7e-05,9.12669]
[1776967700061,48.09,78030.56,43.4,-0.1023,7e-05,9.15389]
[1776967701214,48.1,78017.08,43.4,-0.10329,7e-05,9.21649]
[1776967702372,48.1,78017.08,43.4,-0.10329,7e-05,9.21649]
[1776967704330,48.1,78022.9,43.4,-0.10287,7e-05,9.19007]
[1776967706025,48.1,78019.2,43.4,-0.10314,7e-05,9.20727]
[1776967706377,48.1,78012.47,43.4,-0.10364,7e-05,9.23851]
[1776967707580,48.1,78015.83,43.4,-0.10339,7e-05,9.22304]
[1776967710129,48.1,78019.71,43.4,-0.10311,7e-05,9.20549]
[1776967710679,48.1,78019.34,43.4,-0.10314,7e-05,9.20735]
[1776967714537,48.1,78031.56,43.4,-0.10222,7e-05,9.14688]
[1776967716535,48.1,78030.67,43.4,-0.10229,7e-05,9.15143]
[1776967717925,48.11,78030.67,43.4,-0.1023,7e-05,9.15189]
[1776967717966,48.11,78018.28,43.4,-0.1032,7e-05,9.20893]
[1776967718414,48.11,78018.28,43.4,-0.1032,7e-05,9.20893]
[1776967719105,48.11,78018.28,43.4,-0.1032,7e-05,9.20893]
[1776967719126,48.11,78018.28,43.4,-0.1032,7e-05,9.20893]
[1776967719130,48.11,78007.28,43.4,-0.104,7e-05,9.25962]
[1776967721356,48.11,77997.36,43.4,-0.10473,7e-05,9.30539]
[1776967724283,48.11,77993.79,43.4,-0.10499,7e-05,9.32185]
[1776967724562,48.11,77993.79,43.4,-0.10499,7e-05,9.32185]
[1776967725083,48.11,77983.03,43.4,-0.10579,7e-05,9.37193]
[1776967726068,48.11,77974.05,43.4,-0.10647,7e-05,9.41382]
[1776967729242,48.11,77972.01,43.4,-0.10663,7e-05,9.42415]
[1776967729252,48.11,77972.01,43.4,-0.10663,7e-05,9.42415]
[1776967729269,48.11,77972.01,43.4,-0.10663,7e-05,9.42415]
[1776967729415,48.11,77977.95,43.4,-0.10619,7e-05,9.39663]
[1776967730366,48.11,77977.95,43.4,-0.10619,7e-05,9.39663]
[1776967732132,48.11,77981.52,43.4,-0.10593,7e-05,9.38019]
[1776967732264,48.11,77982.18,43.4,-0.10588,7e-05,9.37725]
[1776967733296,48.11,77977.69,43.4,-0.10621,7e-05,9.39816]
[1776967733443,48.11,77968.56,43.4,-0.1069,7e-05,9.44057]
[1776967735972,48.11,77972.46,43.4,-0.10661,7e-05,9.42251]
[1776967739969,48.11,77976.32,43.4,-0.10632,7e-05,9.40489]
[1776967741823,48.11,77976.87,43.4,-0.10628,7e-05,9.40252]
[1776967742131,48.11,77976.87,43.4,-0.10628,7e-05,9.40252]
[1776967747934,48.12,77980.61,43.4,-0.10602,7e-05,9.38576]
[1776967750178,48.12,77981.8,43.4,-0.10593,7e-05,9.38048]
[1776967750352,48.12,77979.46,43.4,-0.10611,7e-05,9.39144]
[1776967756044,48.12,77987.04,43.4,-0.10556,7e-05,9.35716]
[1776967760517,48.12,77991.38,43.4,-0.10525,7e-05,9.33784]
[1776967765379,48.13,77987.74,43.4,-0.10553,7e-05,9.35579]
[1776967768322,48.13,77984.08,43.4,-0.10581,7e-05,9.37298]
[1776967771118,48.13,77984.94,43.4,-0.10575,7e-05,9.36927]
[1776967771259,48.13,77984.94,43.4,-0.10575,7e-05,9.36927]
[1776967771173,48.13,77989.71,43.4,-0.10535,7e-05,9.34229]
[1776967771360,48.13,77989.71,43.4,-0.10535,7e-05,9.34229]
[1776967771667,48.13,77989.71,43.4,-0.10535,7e-05,9.34229]
[1776967772150,48.13,78010.45,43.4,-0.10383,7e-05,9.24664]
[1776967773979,48.13,78017.08,43.4,-0.10334,7e-05,9.21607]
[1776967776016,48.13,78013.15,43.4,-0.10363,7e-05,9.23446]
[1776967777052,48.13,78002.12,43.4,-0.10444,7e-05,9.28544]
[1776967777539,48.13,78002.12,43.4,-0.10444,7e-05,9.28544]
[1776967778098,48.13,78002.12,43.4,-0.10444,7e-05,9.28544]
[1776967778110,48.13,77993.29,43.4,-0.10509,7e-05,9.3262]
[1776967780656,48.13,77992.79,43.4,-0.10513,7e-05,9.3287]
[1776967780772,48.13,77996.68,43.4,-0.10485,7e-05,9.31092]
[1776967781763,48.13,77996.68,43.4,-0.10485,7e-05,9.31092]
[1776967786814,48.13,78003.15,43.4,-0.10437,7e-05,9.28106]
[1776967791877,48.13,78000.46,43.4,-0.10457,7e-05,9.29355]
[1776967791941,48.13,78000.46,43.4,-0.10457,7e-05,9.29355]
[1776967791991,48.13,77996.66,43.4,-0.10485,7e-05,9.31107]
[1776967792570,48.13,77996.66,43.4,-0.10485,7e-05,9.31107]
[1776967792857,48.13,77994.69,43.4,-0.105,7e-05,9.32017]
[1776967793384,48.13,77994.69,43.4,-0.105,7e-05,9.32017]
[1776967793864,48.13,77995.65,43.4,-0.10493,7e-05,9.31572]
[1776967794823,48.13,77995.65,43.4,-0.10493,7e-05,9.31572]
[1776967794870,48.13,77996.89,43.4,-0.10484,7e-05,9.31019]
[1776967795680,48.13,77996.89,43.4,-0.10484,7e-05,9.31019]
[1776967796567,48.13,77998.42,43.4,-0.10473,7e-05,9.30334]
[1776967800192,48.13,77998.65,43.4,-0.10471,7e-05,9.30225]
[1776967800421,48.13,77998.82,43.4,-0.1047,7e-05,9.30146]
[1776967801044,48.13,78011.1,43.4,-0.1038,7e-05,9.24488]
[1776967803773,48.13,78015.71,43.4,-0.10346,7e-05,9.22375]
[1776967804218,48.13,78015.71,43.4,-0.10346,7e-05,9.22375]
[1776967808595,48.14,78019.11,43.4,-0.10322,7e-05,9.20864]
[1776967808634,48.14,78019.11,43.4,-0.10322,7e-05,9.20864]
[1776967808804,48.14,78019.11,43.4,-0.10322,7e-05,9.20864]
[1776967808970,48.14,78022.84,43.4,-0.10296,7e-05,9.19164]
[1776967809417,48.14,78022.84,43.4,-0.10296,7e-05,9.19164]
[1776967814524,48.13,78019.41,43.4,-0.10319,7e-05,9.20672]
[1776967814530,48.13,78019.41,43.4,-0.10319,7e-05,9.20672]
[1776967815012,48.13,78018.04,43.4,-0.1033,7e-05,9.21316]
[1776967815421,48.13,78018.04,43.4,-0.1033,7e-05,9.21316]
[1776967821055,48.14,78021.59,43.4,-0.10305,7e-05,9.19759]
[1776967823857,48.14,78027.9,43.4,-0.10259,7e-05,9.16877]
[1776967823901,48.14,78027.9,43.4,-0.10259,7e-05,9.16877]
[1776967824067,48.14,78027.9,43.4,-0.10259,7e-05,9.16877]
[1776967824325,48.14,78027.9,43.4,-0.10259,7e-05,9.16877]
[1776967824078,48.14,78047.25,43.4,-0.1012,7e-05,9.08029]
[1776967824735,48.14,78047.25,43.4,-0.1012,7e-05,9.08029]
[1776967824894,48.14,78047.25,43.4,-0.1012,7e-05,9.08029]
[1776967824987,48.14,78047.25,43.4,-0.1012,7e-05,9.08029]
[1776967825095,48.14,78047.25,43.4,-0.1012,7e-05,9.08029]
[1776967825149,48.14,78047.25,43.4,-0.1012,7e-05,9.08029]
[1776967825199,48.14,78047.25,43.4,-0.1012,7e-05,9.08029]
[1776967826172,48.14,78049.45,43.4,-0.10104,7e-05,9.07023]
[1776967826335,48.14,78049.45,43.4,-0.10104,7e-05,9.07023]
[1776967826566,48.14,78049.45,43.4,-0.10104,7e-05,9.07023]
[1776967826580,48.14,78049.45,43.4,-0.10104,7e-05,9.07023]
[1776967826789,48.14,78049.39,43.4,-0.10105,7e-05,9.07078]
[1776967826849,48.14,78049.39,43.4,-0.10105,7e-05,9.07078]
[1776967827129,48.14,78092.37,43.4,-0.09801,7e-05,8.87519]
[1776967827847,48.14,78092.37,43.4,-0.09801,7e-05,8.87519]
[1776967827981,48.14,78092.37,43.4,-0.09801,7e-05,8.87519]
[1776967828040,48.14,78092.37,43.4,-0.09801,7e-05,8.87519]
[1776967828204,48.14,78092.37,43.4,-0.09801,7e-05,8.87519]
[1776967828254,48.14,78114.31,43.4,-0.09648,7e-05,8.77607]
[1776967828831,48.14,78114.31,43.4,-0.09648,7e-05,8.77607]
[1776967829064,48.14,78114.31,43.4,-0.09648,7e-05,8.77607]
[1776967829321,48.14,78114.31,43.4,-0.09648,7e-05,8.77607]
[1776967829647,48.14,78117.6,43.4,-0.09626,7e-05,8.76161]
[1776967829702,48.14,78117.6,43.4,-0.09626,7e-05,8.76161]
[1776967830500,48.14,78117.6,43.4,-0.09626,7e-05,8.76161]
[1776967830223,48.14,78088.98,43.4,-0.09825,7e-05,8.89101]
[1776967831251,48.14,78088.45,43.4,-0.09825,7e-05,8.88854]
[1776967832016,48.14,78088.45,43.4,-0.09825,7e-05,8.88854]
[1776967832172,48.14,78089.03,43.4,-0.09821,7e-05,8.88602]
[1776967832510,48.14,78089.03,43.4,-0.09821,7e-05,8.88602]
[1776967833397,48.14,78097.49,43.4,-0.09762,7e-05,8.8478]
[1776967833680,48.14,78097.49,43.4,-0.09762,7e-05,8.8478]
[1776967833819,48.14,78097.49,43.4,-0.09762,7e-05,8.8478]
[1776967834254,48.14,78097.49,43.4,-0.09762,7e-05,8.8478]
[1776967834187,48.14,78095.61,43.4,-0.09775,7e-05,8.85665]
[1776967834505,48.14,78095.61,43.4,-0.09775,7e-05,8.85665]
[1776967834750,48.14,78095.61,43.4,-0.09775,7e-05,8.85665]
[1776967834888,48.14,78095.61,43.4,-0.09775,7e-05,8.85665]
[1776967835210,48.14,78107.52,43.4,-0.09693,7e-05,8.80296]
[1776967835636,48.14,78107.52,43.4,-0.09693,7e-05,8.80296]
[1776967836829,48.14,78105.43,43.4,-0.09707,7e-05,8.81255]
[1776967837221,48.14,78090.07,43.4,-0.09815,7e-05,8.88229]
[1776967837443,48.14,78090.07,43.4,-0.09815,7e-05,8.88229]
[1776967837616,48.14,78090.07,43.4,-0.09815,7e-05,8.88229]
[1776967838228,48.15,78076.68,43.4,-0.09909,7e-05,8.94328]
[1776967838447,48.15,78076.68,43.4,-0.09909,7e-05,8.94328]
[1776967840193,48.15,78071.49,43.4,-0.09946,7e-05,8.96699]
[1776967840884,48.15,78072.23,43.4,-0.09941,7e-05,8.96365]
[1776967841013,48.15,78072.23,43.4,-0.09941,7e-05,8.96365]
[1776967841285,48.15,78072.23,43.4,-0.09941,7e-05,8.96365]
[1776967841300,48.15,78072.23,43.4,-0.09941,7e-05,8.96365]
[1776967841351,48.15,78072.23,43.4,-0.09941,7e-05,8.96365]
[1776967841249,48.15,78087.27,43.4,-0.09835,7e-05,8.89532]
[1776967842148,48.15,78087.27,43.4,-0.09835,7e-05,8.89532]
[1776967842256,48.15,78095.97,43.4,-0.09774,7e-05,8.85589]
[1776967842607,48.15,78095.97,43.4,-0.09774,7e-05,8.85589]
[1776967842831,48.15,78095.97,43.4,-0.09774,7e-05,8.85589]
[1776967842834,48.15,78095.97,43.4,-0.09774,7e-05,8.85589]
[1776967842963,48.15,78095.97,43.4,-0.09774,7e-05,8.85589]
[1776967843263,48.15,78087.96,43.4,-0.0983,7e-05,8.89201]
[1776967844013,48.15,78087.96,43.4,-0.0983,7e-05,8.89201]
[1776967844792,48.15,78085.23,43.4,-0.09849,7e-05,8.90454]
[1776967845287,48.15,78085.23,43.4,-0.09849,7e-05,8.90454]
[1776967845638,48.15,78080.72,43.4,-0.09881,7e-05,8.92511]
[1776967847968,48.15,78067.74,43.4,-0.09973,7e-05,8.98426]
[1776967848437,48.15,78071.77,43.4,-0.09945,7e-05,8.96594]
[1776967848512,48.15,78071.77,43.4,-0.09945,7e-05,8.96594]
[1776967848731,48.15,78071.77,43.4,-0.09945,7e-05,8.96594]
[1776967849049,48.15,78071.77,43.4,-0.09945,7e-05,8.96594]
[1776967849123,48.15,78071.77,43.4,-0.09945,7e-05,8.96594]
[1776967849620,48.15,78071.77,43.4,-0.09945,7e-05,8.9659]
[1776967849846,48.15,78071.77,43.4,-0.09945,7e-05,8.9659]
[1776967850102,48.15,78071.77,43.4,-0.09945,7e-05,8.9659]
[1776967850494,48.15,78071.77,43.4,-0.09945,7e-05,8.9659]
[1776967850334,48.15,78105.16,43.4,-0.0971,7e-05,8.81451]
[1776967850860,48.15,78105.16,43.4,-0.0971,7e-05,8.81451]
[1776967851019,48.15,78105.16,43.4,-0.0971,7e-05,8.81451]
[1776967851258,48.15,78105.16,43.4,-0.0971,7e-05,8.81451]
[1776967851423,48.15,78105.16,43.4,-0.0971,7e-05,8.81451]
[1776967851341,48.15,78125.47,43.4,-0.0957,7e-05,8.72292]
[1776967852087,48.15,78125.47,43.4,-0.0957,7e-05,8.72292]
[1776967852232,48.15,78125.47,43.4,-0.0957,7e-05,8.72292]
[1776967852364,48.15,78125.47,43.4,-0.0957,7e-05,8.72292]
[1776967853206,48.15,78134.3,43.4,-0.09509,7e-05,8.68315]
[1776967853405,48.15,78134.3,43.4,-0.09509,7e-05,8.68315]
[1776967854399,48.15,78134.3,43.4,-0.09509,7e-05,8.68315]
[1776967855590,48.15,78135.82,43.4,-0.09499,7e-05,8.67647]
[1776967855817,48.15,78135.82,43.4,-0.09499,7e-05,8.67647]
[1776967856624,48.15,78136.82,43.4,-0.09493,7e-05,8.6725]
[1776967857843,48.15,78142.78,43.4,-0.09452,7e-05,8.64576]
[1776967857980,48.15,78142.78,43.4,-0.09452,7e-05,8.64576]
[1776967857989,48.15,78142.78,43.4,-0.09452,7e-05,8.64576]
[1776967858301,48.15,78142.78,43.4,-0.09452,7e-05,8.64576]
[1776967858419,48.15,78149.72,43.4,-0.09406,7e-05,8.61514]
[1776967858500,48.15,78149.72,43.4,-0.09406,7e-05,8.61514]
[1776967858717,48.15,78149.72,43.4,-0.09406,7e-05,8.61514]
[1776967858830,48.15,78149.72,43.4,-0.09406,7e-05,8.61514]
[1776967858942,48.15,78156.67,43.4,-0.09359,7e-05,8.58405]
[1776967859394,48.15,78156.67,43.4,-0.09359,7e-05,8.58405]
[1776967861154,48.15,78164.91,43.4,-0.09303,7e-05,8.54726]
[1776967861200,48.15,78164.91,43.4,-0.09303,7e-05,8.54726]
[1776967861258,48.15,78164.01,43.4,-0.0931,7e-05,8.55154]
[1776967861813,48.15,78149.47,43.4,-0.09408,7e-05,8.61652]
[1776967864993,48.15,78143.42,43.4,-0.0945,7e-05,8.6441]
[1776967867267,48.15,78137.79,43.4,-0.09489,7e-05,8.66975]
[1776967867348,48.16,78146.33,43.4,-0.09431,7e-05,8.63187]
[1776967868398,48.16,78153.1,43.4,-0.09385,7e-05,8.60157]
[1776967869808,48.16,78155.89,43.4,-0.09366,7e-05,8.58911]
[1776967870175,48.16,78155.89,43.4,-0.09366,7e-05,8.58911]
[1776967870233,48.16,78158.49,43.4,-0.09349,7e-05,8.57754]
[1776967871198,48.16,78158.49,43.4,-0.09349,7e-05,8.57754]
[1776967871226,48.16,78158.49,43.4,-0.09349,7e-05,8.57754]
[1776967871795,48.16,78141.93,43.4,-0.09461,7e-05,8.65171]
[1776967872727,48.16,78141.93,43.4,-0.09461,7e-05,8.65171]
[1776967872832,48.16,78146.75,43.4,-0.09429,7e-05,8.63038]
[1776967873751,48.16,78146.75,43.4,-0.09429,7e-05,8.63038]
[1776967874158,48.16,78146.75,43.4,-0.09429,7e-05,8.63038]
[1776967874213,48.16,78158.06,43.4,-0.09353,7e-05,8.57998]
[1776967876105,48.16,78163.03,43.4,-0.09319,7e-05,8.55778]
[1776967876130,48.16,78163.03,43.4,-0.09319,7e-05,8.55778]
[1776967876140,48.16,78158.72,43.4,-0.09348,7e-05,8.57718]
[1776967879387,48.16,78151.72,43.4,-0.09397,7e-05,8.60906]
[1776967879864,48.16,78147.93,43.4,-0.09423,7e-05,8.6263]
[1776967885625,48.17,78138.43,43.4,-0.09489,7e-05,8.67029]
[1776967888380,48.17,78137.55,43.4,-0.09496,7e-05,8.67442]
[1776967888384,48.17,78128.65,43.4,-0.09557,7e-05,8.71457]
[1776967891819,48.17,78117.11,43.4,-0.09633,7e-05,8.7625]
[1776967892520,48.17,78117.11,43.4,-0.09633,7e-05,8.7625]
[1776967893307,48.17,78106.87,43.4,-0.09705,7e-05,8.80898]
[1776967895700,48.17,78116.03,43.4,-0.09642,7e-05,8.7681]
[1776967900310,48.18,78115.93,43.4,-0.09644,7e-05,8.76966]
[1776967900732,48.18,78131.7,43.4,-0.09537,7e-05,8.6993]
[1776967904897,48.18,78135.7,43.4,-0.09511,7e-05,8.68256]
[1776967905240,48.18,78139.06,43.4,-0.09489,7e-05,8.66791]
[1776967906294,48.18,78139.06,43.4,-0.09489,7e-05,8.66791]
[1776967906391,48.18,78150.19,43.4,-0.09413,7e-05,8.61823]
[1776967907547,48.18,78152.83,43.4,-0.09396,7e-05,8.60666]
[1776967907557,48.18,78152.83,43.4,-0.09396,7e-05,8.60666]
[1776967907781,48.19,78158.18,43.4,-0.0936,7e-05,8.5833]
[1776967909022,48.19,78158.18,43.4,-0.0936,7e-05,8.5833]
[1776967909185,48.19,78165.65,43.4,-0.0931,7e-05,8.55026]
[1776967910432,48.19,78171.95,43.4,-0.09268,7e-05,8.52242]
[1776967910445,48.19,78171.95,43.4,-0.09268,7e-05,8.52242]
[1776967911065,48.19,78171.95,43.4,-0.09268,7e-05,8.52242]
[1776967911885,48.19,78167.03,43.4,-0.09302,7e-05,8.5446]
[1776967914737,48.19,78164.87,43.4,-0.09317,7e-05,8.55453]
[1776967914742,48.19,78164.87,43.4,-0.09317,7e-05,8.55453]
[1776967916733,48.19,78165.64,43.4,-0.09312,7e-05,8.55125]
[1776967917341,48.19,78165.64,43.4,-0.09312,7e-05,8.55125]
[1776967917422,48.19,78161.51,43.4,-0.0934,7e-05,8.56976]
[1776967917847,48.19,78161.51,43.4,-0.0934,7e-05,8.56976]
[1776967917860,48.19,78161.51,43.4,-0.0934,7e-05,8.56976]
[1776967918243,48.19,78161.51,43.4,-0.0934,7e-05,8.56976]
[1776967918302,48.19,78119.17,43.4,-0.09629,7e-05,8.75988]
[1776967918478,48.19,78119.17,43.4,-0.09629,7e-05,8.75988]
[1776967918492,48.19,78119.17,43.4,-0.09629,7e-05,8.75988]
[1776967919279,48.19,78103.91,43.4,-0.09735,7e-05,8.82901]
[1776967920489,48.19,78098.83,43.4,-0.09771,7e-05,8.85216]
[1776967921295,48.19,78098.83,43.4,-0.09771,7e-05,8.85216]
[1776967921983,48.19,78098.73,43.4,-0.09772,7e-05,8.85276]
[1776967926890,48.2,78110.13,43.4,-0.09694,7e-05,8.80219]
[1776967931956,48.2,78113.45,43.4,-0.09673,7e-05,8.78848]
[1776967936991,48.2,78104.64,43.4,-0.09736,7e-05,8.82925]
[1776967941021,48.21,78115.72,43.4,-0.0966,7e-05,8.77992]
[1776967946056,48.21,78110.24,43.4,-0.09699,7e-05,8.80573]
[1776967949220,48.21,78103.94,43.4,-0.09744,7e-05,8.83448]
[1776967949271,48.21,78103.94,43.4,-0.09744,7e-05,8.83448]
[1776967949361,48.21,78103.94,43.4,-0.09744,7e-05,8.83448]
[1776967949490,48.21,78103.94,43.4,-0.09744,7e-05,8.83448]
[1776967949522,48.21,78103.94,43.4,-0.09744,7e-05,8.83448]
[1776967949724,48.21,78103.94,43.4,-0.09744,7e-05,8.83448]
[1776967949438,48.21,78081.59,43.4,-0.099,7e-05,8.93579]
[1776967950200,48.21,78081.59,43.4,-0.099,7e-05,8.93579]
[1776967950553,48.21,78081.59,43.4,-0.099,7e-05,8.93579]
[1776967950731,48.21,78081.59,43.4,-0.099,7e-05,8.93579]
[1776967950454,48.21,78058.1,43.4,-0.10067,7e-05,9.04261]
[1776967950839,48.21,78058.1,43.4,-0.10067,7e-05,9.04261]
[1776967951103,48.21,78058.1,43.4,-0.10067,7e-05,9.04261]
[1776967951390,48.21,78058.1,43.4,-0.10067,7e-05,9.04261]
[1776967951171,48.21,78073.52,43.4,-0.09952,7e-05,8.96725]
[1776967952013,48.21,78073.52,43.4,-0.09952,7e-05,8.96725]
[1776967952430,48.21,78073.52,43.4,-0.09952,7e-05,8.96725]
[1776967952394,48.21,78093.13,43.4,-0.09814,7e-05,8.87838]
[1776967952783,48.21,78093.13,43.4,-0.09814,7e-05,8.87838]
[1776967953110,48.21,78095.91,43.4,-0.09795,7e-05,8.86573]
[1776967958146,48.21,78104.68,43.4,-0.09735,7e-05,8.8267]
[1776967962488,48.22,78101.81,43.4,-0.09755,7e-05,8.84008]
[1776967962821,48.22,78095.01,43.4,-0.09803,7e-05,8.87094]
[1776967963266,48.22,78095.01,43.4,-0.09803,7e-05,8.87094]
[1776967965336,48.22,78092.35,43.4,-0.09822,7e-05,8.8831]
[1776967965360,48.22,78092.35,43.4,-0.09822,7e-05,8.8831]
[1776967968722,48.22,78091.05,43.4,-0.09831,7e-05,8.8891]
[1776967969708,48.22,78094.12,43.4,-0.0981,7e-05,8.87525]
[1776967969788,48.22,78094.12,43.4,-0.0981,7e-05,8.87525]
[1776967971219,48.22,78098.25,43.4,-0.09781,7e-05,8.85663]
[1776967971509,48.22,78088.56,43.4,-0.09849,7e-05,8.90049]
[1776967971855,48.22,78088.56,43.4,-0.09849,7e-05,8.90049]
[1776967971857,48.22,78088.56,43.4,-0.09849,7e-05,8.90049]
[1776967972014,48.22,78088.56,43.4,-0.09849,7e-05,8.90049]
[1776967972016,48.22,78088.56,43.4,-0.09849,7e-05,8.90049]
[1776967972044,48.22,78088.56,43.4,-0.09849,7e-05,8.90049]
[1776967972470,48.22,78069.33,43.4,-0.09984,7e-05,8.98789]
[1776967973678,48.22,78062.5,43.4,-0.10033,7e-05,9.01886]
[1776967974259,48.22,78061.93,43.4,-0.10037,7e-05,9.02155]
[1776967974607,48.22,78061.93,43.4,-0.10037,7e-05,9.02155]
[1776967975473,48.22,78063.28,43.4,-0.10027,7e-05,9.01525]
[1776967978507,48.22,78063.5,43.4,-0.10025,7e-05,9.01397]
[1776967979294,48.22,78054.14,43.4,-0.10092,7e-05,9.05659]
[1776967979891,48.22,78054.14,43.4,-0.10092,7e-05,9.05659]
[1776967979901,48.22,78054.14,43.4,-0.10092,7e-05,9.05659]
[1776967980301,48.22,78050.01,43.4,-0.10121,7e-05,9.07523]
[1776967980848,48.22,78050.01,43.4,-0.10121,7e-05,9.07523]
[1776967981029,48.22,78050.01,43.4,-0.10121,7e-05,9.07523]
[1776967981228,48.22,78050.01,43.4,-0.10121,7e-05,9.07523]
[1776967981309,48.22,78050.81,43.4,-0.10115,7e-05,9.07159]
[1776967981871,48.22,78050.81,43.4,-0.10115,7e-05,9.07159]
[1776967982292,48.22,78050.81,43.4,-0.10115,7e-05,9.07159]
[1776967982329,48.21,78047.26,43.4,-0.1014,7e-05,9.08757]
[1776967982998,48.21,78047.26,43.4,-0.1014,7e-05,9.08757]
[1776967983003,48.21,78047.26,43.4,-0.1014,7e-05,9.08757]
[1776967983445,48.21,78038.28,43.4,-0.10205,7e-05,9.12837]
[1776967983869,48.21,78038.28,43.4,-0.10205,7e-05,9.12837]
[1776967984883,48.21,78033.72,43.4,-0.10238,7e-05,9.14944]
[1776967986087,48.21,78036.11,43.4,-0.10221,7e-05,9.13866]
[1776967986229,48.21,78036.11,43.4,-0.10221,7e-05,9.13866]
[1776967986362,48.21,78036.11,43.4,-0.10221,7e-05,9.13866]
[1776967986371,48.22,78039.72,43.4,-0.10195,7e-05,9.12232]
[1776967988501,48.22,78042.6,43.4,-0.10174,7e-05,9.1091]
[1776967989847,48.22,78041.43,43.4,-0.10183,7e-05,9.11441]
[1776967989878,48.22,78041.43,43.4,-0.10183,7e-05,9.11441]
[1776967990201,48.22,78041.43,43.4,-0.10183,7e-05,9.11441]
[1776967990243,48.22,78041.43,43.4,-0.10183,7e-05,9.11441]
[1776967990529,48.22,78041.43,43.4,-0.10183,7e-05,9.11441]
[1776967990576,48.22,78041.43,43.4,-0.10183,7e-05,9.11441]
[1776967990586,48.22,78041.43,43.4,-0.10183,7e-05,9.11441]
[1776967990525,48.22,78058.12,43.4,-0.10063,7e-05,9.03823]
[1776967991147,48.22,78058.12,43.4,-0.10063,7e-05,9.03823]
[1776967991251,48.22,78058.12,43.4,-0.10063,7e-05,9.03823]
[1776967991380,48.22,78058.12,43.4,-0.10063,7e-05,9.03823]
[1776967991431,48.22,78058.12,43.4,-0.10063,7e-05,9.03823]
[1776967991455,48.22,78058.12,43.4,-0.10063,7e-05,9.03823]
[1776967992031,48.21,78064.42,43.4,-0.10018,7e-05,9.00949]
[1776967992444,48.22,78060.98,43.4,-0.10043,7e-05,9.02522]
[1776967997822,48.21,78059.44,43.4,-0.10053,7e-05,9.03144]
[1776967998126,48.21,78059.44,43.4,-0.10053,7e-05,9.03144]
[1776967999820,48.21,78059.62,43.4,-0.10051,7e-05,9.03028]
[1776968005487,48.21,78055.88,43.4,-0.10076,7e-05,9.04629]
[1776968009155,48.21,78057.89,43.4,-0.10061,7e-05,9.0366]
[1776968010664,48.2,78052.53,43.4,-0.10098,7e-05,9.06067]
[1776968010717,48.2,78052.53,43.4,-0.10098,7e-05,9.06067]
[1776968014684,48.2,78041.38,43.4,-0.10172,7e-05,9.10537]
[1776968015559,48.2,78035.59,43.4,-0.10214,7e-05,9.13183]
[1776968019794,48.2,78030.28,43.4,-0.10252,7e-05,9.15586]
[1776968021488,48.2,78030.65,43.4,-0.10249,7e-05,9.15406]
[1776968023659,48.2,78037.05,43.4,-0.10202,7e-05,9.12447]
[1776968025608,48.2,78040.62,43.4,-0.10176,7e-05,9.10808]
[1776968025766,48.2,78040.62,43.4,-0.10176,7e-05,9.10808]
[1776968027105,48.2,78041.35,43.4,-0.10171,7e-05,9.10471]
[1776968027134,48.2,78041.35,43.4,-0.10171,7e-05,9.10471]
[1776968027545,48.2,78041.35,43.4,-0.10171,7e-05,9.10471]
[1776968027563,48.2,78041.88,43.4,-0.10167,7e-05,9.10223]
[1776968027643,48.2,78053.26,43.4,-0.10085,7e-05,9.05027]
[1776968029626,48.2,78056.57,43.4,-0.10061,7e-05,9.03498]
[1776968029835,48.2,78056.57,43.4,-0.10061,7e-05,9.03498]
[1776968029864,48.2,78056.57,43.4,-0.10061,7e-05,9.03498]
[1776968030594,48.2,78051.08,43.4,-0.101,7e-05,9.05986]
[1776968031328,48.2,78051.08,43.4,-0.101,7e-05,9.05986]
[1776968031489,48.2,78051.08,43.4,-0.101,7e-05,9.05986]
[1776968031537,48.2,78049.51,43.4,-0.10111,7e-05,9.0666]
[1776968032314,48.2,78049.51,43.4,-0.10111,7e-05,9.0666]
[1776968032415,48.2,78047.43,43.4,-0.10126,7e-05,9.07611]
[1776968035791,48.19,78045.12,43.4,-0.10142,7e-05,9.08619]
[1776968036097,48.19,78045.12,43.4,-0.10142,7e-05,9.08619]
[1776968041330,48.19,78051.18,43.4,-0.10097,7e-05,9.05748]
[1776968041425,48.19,78051.18,43.4,-0.10097,7e-05,9.05748]
[1776968041477,48.19,78051.18,43.4,-0.10097,7e-05,9.05748]
[1776968042269,48.19,78065.29,43.4,-0.09996,7e-05,8.99277]
[1776968043889,48.19,78064.72,43.4,-0.09999,7e-05,8.99515]
[1776968047261,48.19,78057.91,43.4,-0.10047,7e-05,9.02589]
[1776968049511,48.19,78055.96,43.4,-0.10061,7e-05,9.03446]
[1776968050400,48.19,78055.2,43.4,-0.10066,7e-05,9.03759]
[1776968050965,48.19,78053.12,43.4,-0.1008,7e-05,9.0469]
[1776968051034,48.19,78053.12,43.4,-0.1008,7e-05,9.0469]
[1776968051490,48.19,78053.12,43.4,-0.1008,7e-05,9.0469]
[1776968051560,48.19,78053.12,43.4,-0.1008,7e-05,9.0469]
[1776968051557,48.19,78043.42,43.4,-0.1015,7e-05,9.09118]
[1776968052124,48.19,78025.46,43.4,-0.10279,7e-05,9.17341]
[1776968053956,48.19,78021.86,43.4,-0.10306,7e-05,9.19014]
[1776968053994,48.19,78021.86,43.4,-0.10306,7e-05,9.19014]
[1776968054033,48.19,78020.82,43.4,-0.10313,7e-05,9.19492]
[1776968055713,48.18,78025.96,43.4,-0.10276,7e-05,9.17103]
[1776968057524,48.18,78029.43,43.4,-0.10251,7e-05,9.15512]
[1776968062890,48.18,78031.58,43.4,-0.10234,7e-05,9.14462]
[1776968067924,48.18,78043.05,43.4,-0.10151,7e-05,9.09182]
[1776968071448,48.18,78042.07,43.4,-0.10158,7e-05,9.09627]
[1776968072042,48.18,78042.3,43.4,-0.10151,7e-05,9.09002]
[1776968072143,48.18,78042.25,43.4,-0.10152,7e-05,9.09025]
[1776968073003,48.18,78042.25,43.4,-0.10152,7e-05,9.09025]
[1776968074720,48.18,78045.46,43.4,-0.10128,7e-05,9.07508]
[1776968077187,48.18,78047.04,43.4,-0.10116,7e-05,9.0674]
[1776968078434,48.18,78046.65,43.4,-0.10118,7e-05,9.06872]
[1776968078536,48.18,78046.96,43.4,-0.10115,7e-05,9.06708]
[1776968080285,48.18,78043.5,43.4,-0.1014,7e-05,9.08288]
[1776968080323,48.18,78042.23,43.4,-0.10149,7e-05,9.08867]
[1776968081814,48.18,78043.75,43.4,-0.10138,7e-05,9.08172]
[1776968082490,48.18,78043.75,43.4,-0.10138,7e-05,9.08172]
[1776968082719,48.17,78044.23,43.4,-0.10134,7e-05,9.07904]
[1776968082934,48.17,78044.23,43.4,-0.10134,7e-05,9.07904]
[1776968083029,48.17,78054.9,43.4,-0.10058,7e-05,9.03033]
[1776968086720,48.17,78056.93,43.4,-0.10042,7e-05,9.02058]
[1776968089502,48.17,78050.65,43.4,-0.10087,7e-05,9.04892]
[1776968089593,48.17,78050.65,43.4,-0.10087,7e-05,9.04892]
[1776968089603,48.17,78046.04,43.4,-0.10119,7e-05,9.06956]
[1776968091226,48.17,78046.19,43.4,-0.10118,7e-05,9.06888]
[1776968091431,48.17,78044.42,43.4,-0.10131,7e-05,9.077]
[1776968091947,48.17,78044.42,43.4,-0.10131,7e-05,9.077]
[1776968092534,48.17,78044.42,43.4,-0.10131,7e-05,9.077]
[1776968092635,48.17,78044.45,43.4,-0.10131,7e-05,9.07688]
[1776968093445,48.17,78044.45,43.4,-0.10131,7e-05,9.07688]
[1776968093547,48.17,78044.15,43.4,-0.10133,7e-05,9.07827]
[1776968094791,48.17,78043.6,43.4,-0.10137,7e-05,9.08078]
[1776968094863,48.17,78043.6,43.4,-0.10137,7e-05,9.08078]
[1776968095008,48.17,78043.6,43.4,-0.10137,7e-05,9.08078]
[1776968095147,48.17,78043.6,43.4,-0.10137,7e-05,9.08078]
[1776968095187,48.17,78043.6,43.4,-0.10137,7e-05,9.08078]
[1776968095327,48.17,78043.6,43.4,-0.10137,7e-05,9.08078]
[1776968095387,48.17,78043.6,43.4,-0.10137,7e-05,9.08078]
[1776968095460,48.17,78043.6,43.4,-0.10137,7e-05,9.08078]
[1776968095467,48.17,78043.6,43.4,-0.10137,7e-05,9.08078]
[1776968095680,48.17,78018.59,43.4,-0.10317,7e-05,9.19514]
[1776968095862,48.17,78018.59,43.4,-0.10317,7e-05,9.19514]
[1776968096543,48.17,78018.59,43.4,-0.10317,7e-05,9.19514]
[1776968096650,48.17,78018.59,43.4,-0.10317,7e-05,9.19514]
[1776968096668,48.17,78000.26,43.4,-0.10451,7e-05,9.2793]
[1776968097057,48.17,78000.26,43.4,-0.10451,7e-05,9.2793]
[1776968097686,48.17,78000.26,43.4,-0.10451,7e-05,9.2793]
[1776968097716,48.17,77995.09,43.4,-0.10489,7e-05,9.30284]
[1776968098653,48.17,77995.09,43.4,-0.10489,7e-05,9.30284]
[1776968099272,48.17,77991.48,43.4,-0.10515,7e-05,9.31918]
[1776968099629,48.17,77991.48,43.4,-0.10515,7e-05,9.31918]
[1776968099764,48.16,77992.66,43.4,-0.10505,7e-05,9.31308]
[1776968100906,48.16,77996.72,43.4,-0.10475,7e-05,9.29435]
[1776968101161,48.16,78005.92,43.4,-0.10407,7e-05,9.25168]
[1776968102578,48.16,78005.92,43.4,-0.10407,7e-05,9.25168]
[1776968107068,48.16,78000.59,43.4,-0.10444,7e-05,9.27501]
[1776968108370,48.16,78003.27,43.4,-0.10424,7e-05,9.2624]
[1776968109678,48.16,78004.65,43.4,-0.10414,7e-05,9.25558]
[1776968110032,48.16,78006.59,43.4,-0.10399,7e-05,9.24665]
[1776968111901,48.16,78009.97,43.4,-0.10374,7e-05,9.23071]
[1776968111910,48.16,78009.97,43.4,-0.10374,7e-05,9.23071]
[1776968113397,48.16,78009.41,43.4,-0.10378,7e-05,9.23311]
[1776968116598,48.15,78009.85,43.4,-0.10373,7e-05,9.23035]
[1776968121625,48.15,78017.79,43.4,-0.10315,7e-05,9.19321]
[1776968121842,48.15,78020.31,43.4,-0.10296,7e-05,9.18139]
[1776968124860,48.15,78031.14,43.4,-0.10217,7e-05,9.13154]
[1776968125309,48.15,78031.14,43.4,-0.10217,7e-05,9.13154]
[1776968125334,48.15,78031.14,43.4,-0.10217,7e-05,9.13154]
[1776968125580,48.15,78031.14,43.4,-0.10217,7e-05,9.13154]
[1776968125634,48.15,78031.14,43.4,-0.10217,7e-05,9.13154]
[1776968127349,48.15,78013.6,43.4,-0.10344,7e-05,9.21194]
[1776968128171,48.15,78013.6,43.4,-0.10344,7e-05,9.21194]
[1776968132032,48.15,78020.51,43.4,-0.10288,7e-05,9.1745]
[1776968134460,48.15,78027.31,43.4,-0.10239,7e-05,9.14309]
[1776968134786,48.15,78027.58,43.4,-0.10236,7e-05,9.14173]
[1776968135598,48.15,78027.58,43.4,-0.10236,7e-05,9.14173]
[1776968135682,48.15,78027.58,43.4,-0.10236,7e-05,9.14173]
[1776968136541,48.15,78029.11,43.4,-0.10225,7e-05,9.13467]
[1776968136643,48.15,78017.78,43.4,-0.10307,7e-05,9.18663]
[1776968137473,48.15,78017.78,43.4,-0.10307,7e-05,9.18663]
[1776968139625,48.15,78013.91,43.4,-0.10336,7e-05,9.2043]
[1776968142456,48.14,78026.52,43.4,-0.10243,7e-05,9.14581]
[1776968144701,48.14,78026.35,43.4,-0.10244,7e-05,9.14654]
[1776968144789,48.14,78027.7,43.4,-0.10234,7e-05,9.1403]
[1776968145487,48.14,78027.7,43.4,-0.10234,7e-05,9.1403]
[1776968146802,48.14,78032.66,43.4,-0.10198,7e-05,9.1175]
[1776968151490,48.14,78034.23,43.4,-0.10187,7e-05,9.11029]
[1776968152719,48.14,78034.84,43.4,-0.10183,7e-05,9.1075]
[1776968152796,48.14,78035.37,43.4,-0.10179,7e-05,9.10509]
[1776968153084,48.14,78035.37,43.4,-0.10179,7e-05,9.10509]
[1776968153940,48.14,78037.01,43.4,-0.10167,7e-05,9.09759]
[1776968155047,48.14,78037.63,43.4,-0.10162,7e-05,9.09478]
[1776968155775,48.14,78037.33,43.4,-0.10165,7e-05,9.09618]
[1776968160587,48.14,78024.77,43.4,-0.10256,7e-05,9.15383]
[1776968161157,48.14,78024.77,43.4,-0.10256,7e-05,9.15383]
[1776968165840,48.14,78032.44,43.4,-0.102,7e-05,9.11852]
[1776968168810,48.14,78035.85,43.4,-0.10175,7e-05,9.10294]
[1776968169743,48.14,78035.85,43.4,-0.10175,7e-05,9.10294]
[1776968172792,48.14,78035.62,43.4,-0.10177,7e-05,9.10422]
[1776968177708,48.14,78032.36,43.4,-0.10201,7e-05,9.11915]
[1776968179239,48.14,78030.36,43.4,-0.10215,7e-05,9.12828]
[1776968179495,48.14,78030.36,43.4,-0.10215,7e-05,9.12828]
[1776968181864,48.14,78030.13,43.4,-0.10217,7e-05,9.12927]
[1776968186520,48.14,78025.86,43.4,-0.10248,7e-05,9.14871]
[1776968191384,48.14,78025.65,43.4,-0.10249,7e-05,9.14943]
[1776968191613,48.14,78025.65,43.4,-0.10249,7e-05,9.14943]
[1776968191996,48.14,78025.78,43.4,-0.10243,7e-05,9.14353]
[1776968193830,48.14,78039.53,43.4,-0.10143,7e-05,9.08054]
[1776968194751,48.14,78039.53,43.4,-0.10143,7e-05,9.08054]
[1776968196647,48.14,78041.74,43.4,-0.10128,7e-05,9.07054]
[1776968198858,48.14,78031.96,43.4,-0.10198,7e-05,9.11543]
[1776968201002,48.14,78032.01,43.4,-0.10198,7e-05,9.11518]
[1776968202500,48.14,78032.29,43.4,-0.10196,7e-05,9.11389]
[1776968202508,48.14,78032.29,43.4,-0.10196,7e-05,9.11389]
[1776968207624,48.14,78030.64,43.4,-0.10208,7e-05,9.12135]
[1776968208653,48.14,78036.26,43.4,-0.10167,7e-05,9.09561]
[1776968213963,48.14,78039.76,43.4,-0.10142,7e-05,9.07992]
[1776968217680,48.14,78041.6,43.4,-0.10129,7e-05,9.07157]
[1776968217695,48.14,78041.6,43.4,-0.10129,7e-05,9.07157]
[1776968223029,48.14,78035.7,43.4,-0.10172,7e-05,9.09856]
[1776968226265,48.14,78041.48,43.4,-0.1013,7e-05,9.07211]
[1776968226391,48.14,78041.48,43.4,-0.1013,7e-05,9.07211]
[1776968227950,48.14,78043.69,43.4,-0.10114,7e-05,9.06208]
[1776968228081,48.14,78043.69,43.4,-0.10114,7e-05,9.06208]
[1776968228450,48.14,78043.69,43.4,-0.10114,7e-05,9.06208]
[1776968228535,48.14,78046.34,43.4,-0.10095,7e-05,9.05002]
[1776968229684,48.14,78046.34,43.4,-0.10095,7e-05,9.05002]
[1776968231138,48.14,78048.65,43.4,-0.10079,7e-05,9.03949]
[1776968232724,48.14,78050.25,43.4,-0.10067,7e-05,9.032]
[1776968232764,48.14,78050.25,43.4,-0.10067,7e-05,9.032]
[1776968236445,48.14,78058.6,43.4,-0.10007,7e-05,8.99361]
[1776968236453,48.14,78058.6,43.4,-0.10007,7e-05,8.99361]
[1776968236548,48.14,78069.97,43.4,-0.09926,7e-05,8.94177]
[1776968238192,48.14,78077.99,43.4,-0.0987,7e-05,8.90532]
[1776968239018,48.14,78080.61,43.4,-0.09851,7e-05,8.89349]
[1776968239080,48.14,78080.61,43.4,-0.09851,7e-05,8.89349]
[1776968239462,48.14,78080.61,43.4,-0.09851,7e-05,8.89349]
[1776968239504,48.14,78080.61,43.4,-0.09851,7e-05,8.89349]
[1776968239649,48.14,78080.61,43.4,-0.09851,7e-05,8.89349]
[1776968239841,48.14,78080.61,43.4,-0.09851,7e-05,8.89349]
[1776968239742,48.14,78084.91,43.4,-0.09821,7e-05,8.87416]
[1776968239860,48.14,78084.91,43.4,-0.09821,7e-05,8.87416]
[1776968240151,48.14,78087.85,43.4,-0.09801,7e-05,8.86084]
[1776968241317,48.14,78087.85,43.4,-0.09801,7e-05,8.86084]
[1776968241532,48.14,78087.85,43.4,-0.09801,7e-05,8.86084]
[1776968243618,48.14,78081.13,43.4,-0.09848,7e-05,8.89162]
[1776968245093,48.14,78081.5,43.4,-0.09846,7e-05,8.89002]
[1776968246120,48.14,78075.3,43.4,-0.0989,7e-05,8.91825]
[1776968246828,48.14,78075.3,43.4,-0.0989,7e-05,8.91825]
[1776968247147,48.14,78068.73,43.4,-0.09936,7e-05,8.94817]
[1776968247905,48.14,78069.14,43.4,-0.09933,7e-05,8.9463]
[1776968250741,48.14,78058.58,43.4,-0.10008,7e-05,8.99447]
[1776968251597,48.14,78058.32,43.4,-0.1001,7e-05,8.99553]
[1776968254342,48.14,78060.41,43.4,-0.0999,7e-05,8.98076]
[1776968254690,48.14,78060.41,43.4,-0.0999,7e-05,8.98076]
[1776968254769,48.14,78058.22,43.4,-0.10006,7e-05,8.99065]
[1776968258817,48.14,78050.4,43.4,-0.10062,7e-05,9.02662]
[1776968258836,48.14,78050.4,43.4,-0.10062,7e-05,9.02662]
[1776968259177,48.15,78046.88,43.4,-0.10088,7e-05,9.04296]
[1776968259346,48.15,78046.88,43.4,-0.10088,7e-05,9.04296]
[1776968259437,48.15,78046.88,43.4,-0.10088,7e-05,9.04296]
[1776968259700,48.15,78038.2,43.4,-0.1015,7e-05,9.08263]
[1776968260513,48.15,78038.2,43.4,-0.1015,7e-05,9.08263]
[1776968260569,48.15,78020.05,43.4,-0.10281,7e-05,9.16587]
[1776968261002,48.15,78020.05,43.4,-0.10281,7e-05,9.16587]
[1776968263088,48.15,78014.05,43.4,-0.10325,7e-05,9.19315]
[1776968263317,48.15,78011.23,43.4,-0.10345,7e-05,9.20611]
[1776968265674,48.15,78012.35,43.4,-0.10337,7e-05,9.20124]
[1776968267898,48.15,78005.96,43.4,-0.10385,7e-05,9.231]
[1776968268024,48.15,78005.96,43.4,-0.10385,7e-05,9.231]
[1776968269222,48.15,77999.82,43.4,-0.1043,7e-05,9.25927]
[1776968269230,48.15,77999.82,43.4,-0.1043,7e-05,9.25927]
[1776968269778,48.15,77999.82,43.4,-0.1043,7e-05,9.25927]
[1776968269853,48.15,77994.38,43.4,-0.10469,7e-05,9.28416]
[1776968270379,48.15,77994.38,43.4,-0.10469,7e-05,9.28416]
[1776968270584,48.15,77994.38,43.4,-0.10469,7e-05,9.28416]
[1776968270595,48.15,77994.38,43.4,-0.10469,7e-05,9.28416]
[1776968270690,48.15,77997.98,43.4,-0.10443,7e-05,9.26748]
[1776968272244,48.15,77992.87,43.4,-0.1048,7e-05,9.29104]
[1776968275408,48.15,77995.03,43.4,-0.10464,7e-05,9.28107]
[1776968275414,48.15,77995.03,43.4,-0.10464,7e-05,9.28107]
[1776968275427,48.15,77995.03,43.4,-0.10464,7e-05,9.28107]
[1776968277156,48.15,77995.66,43.4,-0.10459,7e-05,9.27794]
[1776968277304,48.15,77995.66,43.4,-0.10459,7e-05,9.27794]
[1776968277314,48.15,77995.66,43.4,-0.10459,7e-05,9.27794]
[1776968278773,48.15,77987.49,43.4,-0.1052,7e-05,9.31565]
[1776968281369,48.15,77979.09,43.4,-0.10582,7e-05,9.35437]
[1776968281375,48.15,77979.09,43.4,-0.10582,7e-05,9.35437]
[1776968281387,48.15,77979.09,43.4,-0.10582,7e-05,9.35437]
[1776968281687,48.15,77979.09,43.4,-0.10582,7e-05,9.35437]
[1776968282202,48.14,77983.52,43.4,-0.10549,7e-05,9.3337]
[1776968282808,48.14,77983.52,43.4,-0.10549,7e-05,9.3337]
[1776968283114,48.14,77984.64,43.4,-0.1054,7e-05,9.32846]
[1776968283115,48.14,77984.64,43.4,-0.1054,7e-05,9.32846]
[1776968283739,48.14,77984.64,43.4,-0.1054,7e-05,9.32846]
[1776968284600,48.14,77980.0,43.4,-0.10575,7e-05,9.34984]
[1776968284674,48.14,77980.0,43.4,-0.10575,7e-05,9.34984]
[1776968284707,48.14,77980.0,43.4,-0.10575,7e-05,9.34984]
[1776968284715,48.14,77980.0,43.4,-0.10575,7e-05,9.34984]
[1776968285472,48.14,77961.75,43.4,-0.10711,7e-05,9.43426]
[1776968286276,48.14,77961.75,43.4,-0.10711,7e-05,9.43426]
[1776968286419,48.14,77961.75,43.4,-0.10711,7e-05,9.43426]
[1776968286484,48.14,77961.75,43.4,-0.10711,7e-05,9.43426]
[1776968286669,48.14,77961.75,43.4,-0.10711,7e-05,9.43426]
[1776968287032,48.14,77949.61,43.4,-0.10802,8e-05,9.49049]
[1776968287249,48.14,77949.61,43.4,-0.10802,8e-05,9.49049]
[1776968287356,48.14,77949.61,43.4,-0.10802,8e-05,9.49049]
[1776968287905,48.14,77931.88,43.4,-0.10936,8e-05,9.57295]
[1776968288509,48.14,77931.88,43.4,-0.10936,8e-05,9.57295]
[1776968289979,48.14,77930.45,43.4,-0.10946,8e-05,9.57942]
[1776968290980,48.14,77927.41,43.4,-0.10969,8e-05,9.59322]
[1776968291679,48.14,77927.41,43.4,-0.10969,8e-05,9.59322]
[1776968291681,48.14,77927.41,43.4,-0.10969,8e-05,9.59322]
[1776968291739,48.14,77932.81,43.4,-0.10927,8e-05,9.56783]
[1776968292215,48.14,77932.81,43.4,-0.10927,8e-05,9.56783]
[1776968292549,48.14,77932.81,43.4,-0.10927,8e-05,9.56783]
[1776968292631,48.14,77942.04,43.4,-0.10857,8e-05,9.52484]
[1776968295672,48.14,77948.94,43.4,-0.10804,8e-05,9.49201]
[1776968295687,48.14,77948.94,43.4,-0.10804,8e-05,9.49201]
[1776968295847,48.14,77948.94,43.4,-0.10804,8e-05,9.49201]
[1776968295983,48.14,77948.94,43.4,-0.10804,8e-05,9.49201]
[1776968296473,48.14,77949.65,43.4,-0.10798,8e-05,9.48841]
[1776968296694,48.14,77949.65,43.4,-0.10798,8e-05,9.48841]
[1776968297058,48.14,77949.65,43.4,-0.10798,8e-05,9.48841]
[1776968297238,48.14,77949.65,43.4,-0.10798,8e-05,9.48841]
[1776968297339,48.14,77949.65,43.4,-0.10798,8e-05,9.48841]
[1776968297420,48.14,77949.65,43.4,-0.10798,8e-05,9.48841]
[1776968297625,48.14,77989.54,43.4,-0.105,7e-05,9.30335]
[1776968297740,48.14,78011.98,43.4,-0.10335,7e-05,9.19997]
[1776968298584,48.14,78002.5,43.4,-0.10404,7e-05,9.24332]
[1776968299064,48.14,78002.5,43.4,-0.10404,7e-05,9.24332]
[1776968299281,48.14,78002.5,43.4,-0.10404,7e-05,9.24332]
[1776968299369,48.14,78002.5,43.4,-0.10404,7e-05,9.24332]
[1776968301564,48.13,77994.61,43.4,-0.10462,7e-05,9.27939]
[1776968301636,48.13,77994.61,43.4,-0.10462,7e-05,9.27939]
[1776968301812,48.13,77994.61,43.4,-0.10462,7e-05,9.27939]
[1776968302348,48.13,77997.37,43.4,-0.10441,7e-05,9.26621]
[1776968302494,48.13,77997.37,43.4,-0.10441,7e-05,9.26621]
[1776968303772,48.13,77999.82,43.4,-0.10423,7e-05,9.25471]
[1776968304197,48.13,78000.14,43.4,-0.1042,7e-05,9.25305]
[1776968304567,48.13,78000.14,43.4,-0.1042,7e-05,9.25305]
[1776968304923,48.13,78000.14,43.4,-0.1042,7e-05,9.25305]
[1776968305541,48.13,77994.28,43.4,-0.10463,7e-05,9.27989]
[1776968306125,48.13,77989.55,43.4,-0.10497,7e-05,9.3015]
[1776968308598,48.13,77983.53,43.4,-0.10541,7e-05,9.32878]
[1776968308836,48.13,77983.53,43.4,-0.10541,7e-05,9.32878]
[1776968312682,48.12,77991.91,43.4,-0.10472,7e-05,9.28333]
[1776968317716,48.12,77988.7,43.4,-0.10493,7e-05,9.29685]
[1776968318547,48.12,77988.7,43.4,-0.10493,7e-05,9.29685]
[1776968319314,48.12,77993.26,43.4,-0.10459,7e-05,9.27554]
[1776968319801,48.12,77993.26,43.4,-0.10459,7e-05,9.27554]
[1776968319839,48.12,77993.26,43.4,-0.10459,7e-05,9.27554]
[1776968319868,48.12,77993.26,43.4,-0.10459,7e-05,9.27554]
[1776968319853,48.12,78005.13,43.4,-0.10372,7e-05,9.2206]
[1776968320939,48.12,78005.13,43.4,-0.10372,7e-05,9.2206]
[1776968320961,48.12,78005.13,43.4,-0.10372,7e-05,9.2206]
[1776968321085,48.12,78012.66,43.4,-0.10317,7e-05,9.18596]
[1776968321180,48.12,78012.66,43.4,-0.10317,7e-05,9.18596]
[1776968321275,48.12,78012.66,43.4,-0.10317,7e-05,9.18596]
[1776968321745,48.12,77997.77,43.4,-0.10425,7e-05,9.25424]
[1776968322841,48.12,77997.77,43.4,-0.10425,7e-05,9.25424]
[1776968322911,48.12,77997.77,43.4,-0.10425,7e-05,9.25424]
[1776968323224,48.12,77994.05,43.4,-0.10452,7e-05,9.27119]
[1776968323759,48.11,77981.05,43.4,-0.10548,7e-05,9.331]
[1776968325701,48.11,77977.99,43.4,-0.1057,7e-05,9.34483]
[1776968326839,48.11,77979.09,43.4,-0.10562,7e-05,9.3394]
[1776968326932,48.11,77970.91,43.4,-0.10622,7e-05,9.37693]
[1776968327298,48.11,77970.91,43.4,-0.10622,7e-05,9.37693]
[1776968327414,48.11,77970.91,43.4,-0.10622,7e-05,9.37693]
[1776968327708,48.11,77970.91,43.4,-0.10622,7e-05,9.37693]
[1776968327796,48.11,77970.91,43.4,-0.10622,7e-05,9.37693]
[1776968328100,48.11,77970.91,43.4,-0.10622,7e-05,9.37693]
[1776968327966,48.11,77956.25,43.4,-0.10732,8e-05,9.44492]
[1776968328258,48.11,77956.25,43.4,-0.10732,8e-05,9.44492]
[1776968328696,48.11,77956.25,43.4,-0.10732,8e-05,9.44492]
[1776968328722,48.11,77956.25,43.4,-0.10732,8e-05,9.44492]
[1776968328794,48.11,77945.24,43.4,-0.10814,8e-05,9.49595]
[1776968329944,48.11,77945.24,43.4,-0.10814,8e-05,9.49595]
[1776968330277,48.1,77941.07,43.4,-0.10841,8e-05,9.51234]
[1776968331686,48.1,77941.66,43.4,-0.10837,8e-05,9.50959]
[1776968332325,48.08,77935.54,43.4,-0.10873,8e-05,9.53175]
[1776968333430,48.07,77927.99,43.4,-0.10925,8e-05,9.56353]
[1776968334727,48.05,77930.3,43.4,-0.10901,8e-05,9.54889]
[1776968335446,48.04,77930.75,43.4,-0.10892,8e-05,9.5432]
[1776968335455,48.04,77930.75,43.4,-0.10892,8e-05,9.5432]
[1776968337487,48.02,77933.19,43.4,-0.10866,8e-05,9.52681]
[1776968340959,48.02,77934.07,43.4,-0.10857,8e-05,9.52176]
[1776968341405,48.02,77937.88,43.4,-0.10828,8e-05,9.50368]
[1776968341894,48.02,77937.88,43.4,-0.10828,8e-05,9.50368]
[1776968344032,48.02,77948.34,43.4,-0.10748,8e-05,9.4541]
[1776968344106,48.02,77948.34,43.4,-0.10748,8e-05,9.4541]
[1776968344364,48.02,77948.34,43.4,-0.10748,8e-05,9.4541]
[1776968345723,48.02,77952.12,43.4,-0.10719,8e-05,9.43631]
[1776968345762,48.02,77952.12,43.4,-0.10719,8e-05,9.43631]
[1776968345789,48.02,77952.12,43.4,-0.10719,8e-05,9.43631]
[1776968346924,48.02,77945.96,43.4,-0.10765,8e-05,9.46481]
[1776968348284,48.01,77936.61,43.4,-0.10835,8e-05,9.5079]
[1776968350563,48.01,77936.93,43.4,-0.10831,8e-05,9.50561]
[1776968350564,48.01,77936.93,43.4,-0.10831,8e-05,9.50561]
[1776968355984,48.01,77943.76,43.4,-0.10777,8e-05,9.47223]
[1776968357276,48.01,77943.11,43.4,-0.10782,8e-05,9.47504]
[1776968361405,48.0,77945.48,43.4,-0.10762,8e-05,9.46268]
[1776968361616,48.0,77945.48,43.4,-0.10762,8e-05,9.46268]
[1776968362028,48.0,77948.87,43.4,-0.10736,8e-05,9.44657]
[1776968362758,48.0,77948.87,43.4,-0.10736,8e-05,9.44657]
[1776968363062,48.0,77950.52,43.4,-0.10723,8e-05,9.43845]
[1776968364042,48.0,77947.65,43.4,-0.10744,8e-05,9.45164]
[1776968364352,48.0,77947.65,43.4,-0.10744,8e-05,9.45164]
[1776968364372,48.0,77947.65,43.4,-0.10744,8e-05,9.45164]
[1776968365998,48.0,77947.65,43.4,-0.10744,8e-05,9.45145]
[1776968366017,48.0,77938.12,43.4,-0.10815,8e-05,9.4956]
[1776968369430,47.99,77933.2,43.4,-0.10852,8e-05,9.51798]
[1776968370699,47.99,77932.63,43.4,-0.10855,8e-05,9.52036]
[1776968370761,47.99,77942.14,43.4,-0.10783,8e-05,9.47551]
[1776968372900,47.99,77945.58,43.4,-0.10751,8e-05,9.45406]
[1776968379003,47.99,77948.13,43.4,-0.1073,8e-05,9.44077]
[1776968381616,47.98,77954.0,43.4,-0.10684,8e-05,9.41255]
[1776968387205,47.98,77955.8,43.4,-0.10668,7e-05,9.40234]
[1776968389164,47.98,77958.45,43.4,-0.10648,7e-05,9.38977]
[1776968389218,47.98,77959.38,43.4,-0.1064,7e-05,9.38522]
[1776968394467,47.97,77951.84,43.4,-0.10695,8e-05,9.41892]
[1776968394835,47.97,77951.84,43.4,-0.10695,8e-05,9.41892]
[1776968394962,47.97,77951.37,43.4,-0.10697,8e-05,9.4203]
[1776968395755,47.97,77951.37,43.4,-0.10697,8e-05,9.4203]
[1776968397535,47.97,77938.19,43.4,-0.10796,8e-05,9.48139]
[1776968401266,47.96,77929.09,43.4,-0.10863,8e-05,9.52279]
[1776968406930,47.96,77939.43,43.4,-0.10783,8e-05,9.4733]
[1776968409416,47.96,77937.53,43.4,-0.10796,8e-05,9.48152]
[1776968409536,47.96,77937.53,43.4,-0.10796,8e-05,9.48152]
[1776968412017,47.95,77951.12,43.4,-0.10692,8e-05,9.41708]
[1776968417417,47.95,77953.01,43.4,-0.10676,8e-05,9.40704]
[1776968418111,47.95,77953.01,43.4,-0.10676,8e-05,9.40704]
[1776968422441,47.95,77946.67,43.4,-0.10722,8e-05,9.43563]
[1776968422496,47.95,77946.67,43.4,-0.10722,8e-05,9.43563]
[1776968422829,47.95,77946.67,43.4,-0.10722,8e-05,9.43563]
[1776968424389,47.94,77939.55,43.4,-0.10775,8e-05,9.46831]
[1776968424403,47.94,77939.55,43.4,-0.10775,8e-05,9.46831]
[1776968425466,47.94,77939.47,43.4,-0.10775,8e-05,9.46851]
[1776968425569,47.94,77939.47,43.4,-0.10775,8e-05,9.46851]
[1776968426216,47.94,77943.56,43.4,-0.10743,8e-05,9.44879]
[1776968429274,47.94,77950.71,43.4,-0.10689,8e-05,9.41516]
[1776968429312,47.94,77950.71,43.4,-0.10689,8e-05,9.41516]
[1776968429506,47.94,77950.71,43.4,-0.10689,8e-05,9.41516]
[1776968430058,47.94,77950.71,43.4,-0.10689,8e-05,9.41516]
[1776968430072,47.94,77961.41,43.4,-0.10608,7e-05,9.36487]
[1776968431351,47.94,77966.63,43.4,-0.10569,7e-05,9.34032]
[1776968431537,47.94,77966.63,43.4,-0.10569,7e-05,9.34032]
[1776968433290,47.94,77970.45,43.4,-0.10535,7e-05,9.31711]
[1776968433446,47.94,77970.45,43.4,-0.10535,7e-05,9.31711]
[1776968436643,47.93,77964.37,43.4,-0.10579,7e-05,9.34464]
[1776968436815,47.93,77964.37,43.4,-0.10579,7e-05,9.34464]
[1776968436885,47.93,77957.78,43.4,-0.10624,7e-05,9.37276]
[1776968439551,47.93,77955.68,43.4,-0.1064,7e-05,9.38234]
[1776968442865,47.92,77950.13,43.4,-0.10681,8e-05,9.40766]
[1776968443054,47.92,77950.13,43.4,-0.10681,8e-05,9.40766]
[1776968443064,47.92,77950.13,43.4,-0.10681,8e-05,9.40766]
[1776968443117,47.92,77950.13,43.4,-0.10681,8e-05,9.40766]
[1776968443197,47.92,77946.29,43.4,-0.10709,8e-05,9.42532]
[1776968443877,47.92,77946.29,43.4,-0.10709,8e-05,9.42532]
[1776968446239,47.92,77941.67,43.4,-0.10744,8e-05,9.44654]
[1776968446764,47.92,77941.67,43.4,-0.10744,8e-05,9.44654]
[1776968451709,47.92,77938.28,43.4,-0.10768,8e-05,9.46146]
[1776968451724,47.92,77938.28,43.4,-0.10768,8e-05,9.46146]
[1776968452237,47.92,77941.29,43.4,-0.10744,8e-05,9.44705]
[1776968454075,47.92,77943.21,43.4,-0.1073,8e-05,9.43793]
[1776968459713,47.91,77947.31,43.4,-0.10697,8e-05,9.41799]
[1776968461776,47.91,77945.33,43.4,-0.10712,8e-05,9.4271]
[1776968462941,47.91,77945.02,43.4,-0.10714,8e-05,9.42842]
[1776968463872,47.91,77957.76,43.4,-0.10618,7e-05,9.36874]
[1776968464380,47.91,77957.76,43.4,-0.10618,7e-05,9.36874]
[1776968464754,47.91,77959.72,43.4,-0.10603,7e-05,9.35932]
[1776968466848,47.91,77957.86,43.4,-0.10616,7e-05,9.36769]
[1776968466897,47.91,77957.86,43.4,-0.10616,7e-05,9.36769]
[1776968467117,47.91,77957.86,43.4,-0.10616,7e-05,9.36769]
[1776968467486,47.91,77959.32,43.4,-0.10605,7e-05,9.3606]
[1776968468159,47.91,77959.32,43.4,-0.10605,7e-05,9.3606]
[1776968467804,47.91,77971.38,43.4,-0.10515,7e-05,9.30458]
[1776968470304,47.91,77963.16,43.4,-0.10575,7e-05,9.34207]
[1776968470326,47.91,77963.16,43.4,-0.10575,7e-05,9.34207]
[1776968470810,47.91,77963.16,43.4,-0.10575,7e-05,9.34207]
[1776968471000,47.91,77963.16,43.4,-0.10575,7e-05,9.34207]
[1776968471449,47.91,77963.16,43.4,-0.10575,7e-05,9.34207]
[1776968471057,47.91,77951.31,43.4,-0.10664,8e-05,9.39719]
[1776968471962,47.91,77951.31,43.4,-0.10664,8e-05,9.39719]
[1776968472154,47.91,77951.31,43.4,-0.10664,8e-05,9.39719]
[1776968471981,47.91,77916.08,43.4,-0.10931,8e-05,9.56173]
[1776968472470,47.91,77916.08,43.4,-0.10931,8e-05,9.56173]
[1776968472689,47.91,77916.08,43.4,-0.10931,8e-05,9.56173]
[1776968473764,47.91,77891.88,43.4,-0.11117,8e-05,9.67518]
[1776968474120,47.91,77891.88,43.4,-0.11117,8e-05,9.67518]
[1776968474397,47.91,77891.88,43.4,-0.11117,8e-05,9.67518]
[1776968474440,47.91,77892.17,43.4,-0.11115,8e-05,9.67382]
[1776968475444,47.91,77900.28,43.4,-0.11052,8e-05,9.63561]
[1776968475620,47.91,77900.28,43.4,-0.11052,8e-05,9.63561]
[1776968475875,47.91,77900.28,43.4,-0.11052,8e-05,9.63561]
[1776968475977,47.91,77900.28,43.4,-0.11052,8e-05,9.63561]
[1776968476067,47.91,77907.0,43.4,-0.11,8e-05,9.6038]
[1776968476919,47.91,77907.0,43.4,-0.11,8e-05,9.6038]
[1776968477096,47.91,77907.0,43.4,-0.11,8e-05,9.6038]
[1776968477132,47.9,77922.69,43.4,-0.10879,8e-05,9.53007]
[1776968478985,47.9,77932.81,43.4,-0.10801,8e-05,9.4817]
[1776968479985,47.9,77932.81,43.4,-0.10801,8e-05,9.4817]
[1776968481651,47.9,77924.61,43.4,-0.10862,8e-05,9.51933]
[1776968482032,47.9,77924.61,43.4,-0.10862,8e-05,9.51933]
[1776968482113,47.9,77917.25,43.4,-0.10918,8e-05,9.55354]
[1776968483808,47.9,77920.04,43.4,-0.10896,8e-05,9.54031]
[1776968484160,47.9,77920.04,43.4,-0.10896,8e-05,9.54031]
[1776968484245,47.9,77919.74,43.4,-0.10898,8e-05,9.54154]
[1776968487006,47.89,77917.52,43.4,-0.10914,8e-05,9.55133]
[1776968487055,47.89,77914.41,43.4,-0.10937,8e-05,9.56558]
[1776968487552,47.89,77914.41,43.4,-0.10937,8e-05,9.56558]
[1776968489118,47.89,77912.99,43.4,-0.10948,8e-05,9.57211]
[1776968489193,47.89,77912.46,43.4,-0.10952,8e-05,9.57447]
[1776968489329,47.89,77912.46,43.4,-0.10952,8e-05,9.57447]
[1776968489336,47.89,77912.46,43.4,-0.10952,8e-05,9.57447]
[1776968491969,47.89,77925.07,43.4,-0.1085,8e-05,9.50949]
[1776968497127,47.88,77923.96,43.4,-0.10855,8e-05,9.51299]
[1776968501734,47.88,77932.04,43.4,-0.10792,8e-05,9.47418]
[1776968502117,47.88,77932.04,43.4,-0.10792,8e-05,9.47418]
[1776968502323,47.88,77942.82,43.4,-0.10711,8e-05,9.42385]
[1776968504492,47.88,77949.92,43.4,-0.10657,8e-05,9.39025]
[1776968508154,47.88,77948.92,43.4,-0.10664,8e-05,9.39459]
[1776968508224,47.88,77948.92,43.4,-0.10664,8e-05,9.39459]
[1776968508253,47.88,77942.55,43.4,-0.10711,8e-05,9.42417]
[1776968509040,47.88,77942.55,43.4,-0.10711,8e-05,9.42417]
[1776968509219,47.88,77936.27,43.4,-0.10758,8e-05,9.45307]
[1776968511414,47.87,77933.22,43.4,-0.1078,8e-05,9.46666]
[1776968513000,47.87,77929.03,43.4,-0.10812,8e-05,9.4859]
[1776968513008,47.87,77929.03,43.4,-0.10812,8e-05,9.4859]
[1776968515422,47.87,77918.45,43.4,-0.10891,8e-05,9.53446]
[1776968516311,47.87,77918.45,43.4,-0.10891,8e-05,9.53446]
[1776968516861,47.87,77912.26,43.4,-0.10937,8e-05,9.56315]
[1776968516922,47.87,77912.26,43.4,-0.10937,8e-05,9.56315]
[1776968517104,47.87,77912.26,43.4,-0.10937,8e-05,9.56315]
[1776968517119,47.87,77912.26,43.4,-0.10937,8e-05,9.56315]
[1776968517343,47.87,77912.26,43.4,-0.10937,8e-05,9.56315]
[1776968517275,47.87,77902.28,43.4,-0.11014,8e-05,9.60998]
[1776968520128,47.87,77899.45,43.4,-0.11035,8e-05,9.62249]
[1776968520578,47.87,77898.87,43.4,-0.11039,8e-05,9.62499]
[1776968520592,47.87,77898.87,43.4,-0.11039,8e-05,9.62499]
[1776968520726,47.87,77898.87,43.4,-0.11039,8e-05,9.62499]
[1776968520756,47.87,77898.87,43.4,-0.11039,8e-05,9.62499]
[1776968521004,47.87,77898.87,43.4,-0.11039,8e-05,9.62499]
[1776968521303,47.86,77909.72,43.4,-0.10955,8e-05,9.5736]
[1776968522310,47.86,77921.79,43.4,-0.10862,8e-05,9.51666]
[1776968522493,47.86,77921.79,43.4,-0.10862,8e-05,9.51666]
[1776968525538,47.86,77914.61,43.4,-0.10915,8e-05,9.54937]
[1776968530367,47.85,77924.28,43.4,-0.10839,8e-05,9.50239]
[1776968534519,47.85,77916.37,43.4,-0.10897,8e-05,9.53852]
[1776968535196,47.85,77916.37,43.4,-0.10897,8e-05,9.53852]
[1776968540618,47.84,77925.11,43.4,-0.10828,8e-05,9.49563]
[1776968540642,47.84,77925.11,43.4,-0.10828,8e-05,9.49563]
[1776968541548,47.84,77927.41,43.4,-0.1081,8e-05,9.4846]
[1776968541925,47.84,77927.41,43.4,-0.1081,8e-05,9.4846]
[1776968542517,47.84,77927.72,43.4,-0.10807,8e-05,9.48289]
[1776968542578,47.84,77937.53,43.4,-0.10732,8e-05,9.43679]
[1776968544832,47.84,77941.56,43.4,-0.10702,8e-05,9.41779]
[1776968545111,47.84,77941.56,43.4,-0.10702,8e-05,9.41779]
[1776968545474,47.84,77938.6,43.4,-0.10723,8e-05,9.4313]
[1776968546365,47.84,77938.6,43.4,-0.10723,8e-05,9.4313]
[1776968545503,47.84,77933.14,43.4,-0.10765,8e-05,9.4568]
[1776968546945,47.84,77933.14,43.4,-0.10765,8e-05,9.4568]
[1776968547629,47.84,77931.81,43.4,-0.10773,8e-05,9.4621]
[1776968547723,47.84,77933.71,43.4,-0.10759,8e-05,9.45322]
[1776968552554,47.83,77940.94,43.4,-0.10697,8e-05,9.41303]
[1776968553068,47.83,77940.94,43.4,-0.10697,8e-05,9.41303]
[1776968553115,47.83,77945.42,43.4,-0.10663,8e-05,9.39165]
[1776968553489,47.83,77945.42,43.4,-0.10663,8e-05,9.39165]
[1776968553594,47.83,77945.42,43.4,-0.10663,8e-05,9.39165]
[1776968553729,47.83,77945.42,43.4,-0.10663,8e-05,9.39165]
[1776968553873,47.83,77945.42,43.4,-0.10663,8e-05,9.39165]
[1776968554374,47.83,77945.42,43.4,-0.10663,8e-05,9.39165]
[1776968554436,47.83,77951.47,43.4,-0.10617,8e-05,9.36345]
[1776968554596,47.83,77951.47,43.4,-0.10617,8e-05,9.36345]
[1776968554864,47.83,77971.56,43.4,-0.10467,7e-05,9.2697]
[1776968559600,47.83,77975.34,43.4,-0.10438,7e-05,9.2516]
[1776968560434,47.83,77975.57,43.4,-0.10436,7e-05,9.25039]
[1776968560600,47.83,77975.57,43.4,-0.10436,7e-05,9.25039]
[1776968561748,47.83,77972.0,43.4,-0.10462,7e-05,9.26664]
[1776968564274,47.83,77967.21,43.4,-0.10497,7e-05,9.2885]
[1776968569310,47.82,77966.25,43.4,-0.10503,7e-05,9.2921]
[1776968569380,47.82,77964.28,43.4,-0.10517,7e-05,9.30083]
[1776968575293,47.82,77962.38,43.4,-0.1053,7e-05,9.30919]
[1776968575394,47.82,77964.64,43.4,-0.10513,7e-05,9.29848]
[1776968580257,47.82,77963.01,43.4,-0.10524,7e-05,9.3054]
[1776968580332,47.81,77963.22,43.4,-0.10522,7e-05,9.30395]
[1776968585504,47.81,77962.41,43.4,-0.10527,7e-05,9.30727]
[1776968585522,47.81,77962.41,43.4,-0.10527,7e-05,9.30727]
[1776968585775,47.81,77962.72,43.4,-0.10525,7e-05,9.30571]
[1776968590052,47.81,77968.37,43.4,-0.10482,7e-05,9.27876]
[1776968590208,47.81,77968.37,43.4,-0.10482,7e-05,9.27876]
[1776968590329,47.81,77960.92,43.4,-0.10537,7e-05,9.31321]
[1776968590671,47.81,77960.92,43.4,-0.10537,7e-05,9.31321]
[1776968590947,47.81,77960.92,43.4,-0.10537,7e-05,9.31321]
[1776968591107,47.81,77944.29,43.4,-0.10662,8e-05,9.39069]
[1776968593261,47.81,77948.61,43.4,-0.10628,8e-05,9.37009]
[1776968594732,47.81,77954.5,43.4,-0.10584,7e-05,9.34229]
[1776968594890,47.81,77954.5,43.4,-0.10584,7e-05,9.34229]
[1776968595016,47.81,77954.5,43.4,-0.10584,7e-05,9.34229]
[1776968595066,47.81,77959.32,43.4,-0.10547,7e-05,9.31969]
[1776968596891,47.81,77967.36,43.4,-0.10487,7e-05,9.28205]
[1776968596987,47.81,77967.36,43.4,-0.10487,7e-05,9.28205]
[1776968601803,47.8,77969.05,43.4,-0.10473,7e-05,9.27328]
[1776968604262,47.8,77968.97,43.4,-0.10473,7e-05,9.27329]
[1776968604463,47.8,77968.96,43.4,-0.10473,7e-05,9.27315]
[1776968609954,47.8,77977.03,43.4,-0.10412,7e-05,9.23478]
[1776968614989,47.8,77976.28,43.4,-0.10411,7e-05,9.23239]
[1776968617394,47.8,77976.64,43.4,-0.10408,7e-05,9.23058]
[1776968618749,47.79,77984.75,43.4,-0.10348,7e-05,9.19272]
[1776968619447,47.79,77984.75,43.4,-0.10348,7e-05,9.19272]
[1776968619544,47.79,77987.19,43.4,-0.1033,7e-05,9.18134]
[1776968621890,47.79,77991.66,43.4,-0.10297,7e-05,9.16054]
[1776968621993,47.79,77991.66,43.4,-0.10297,7e-05,9.16054]
[1776968622328,47.79,77991.66,43.4,-0.10297,7e-05,9.16054]
[1776968622384,47.79,77994.89,43.4,-0.10273,7e-05,9.14557]
[1776968622759,47.79,77994.89,43.4,-0.10273,7e-05,9.14557]
[1776968622780,47.79,77994.89,43.4,-0.10273,7e-05,9.14557]
[1776968623880,47.79,77998.8,43.4,-0.10244,7e-05,9.12724]
[1776968624847,47.79,78001.57,43.4,-0.10224,7e-05,9.11423]
[1776968624944,47.79,78001.57,43.4,-0.10224,7e-05,9.11423]
[1776968627232,47.79,77992.39,43.4,-0.1029,7e-05,9.15607]
[1776968627856,47.79,77992.39,43.4,-0.1029,7e-05,9.15607]
[1776968627879,47.79,77992.39,43.4,-0.1029,7e-05,9.15607]
[1776968627885,47.79,77992.39,43.4,-0.1029,7e-05,9.15607]
[1776968628125,47.79,77992.39,43.4,-0.1029,7e-05,9.15607]
[1776968628178,47.79,77983.37,43.4,-0.10356,7e-05,9.19758]
[1776968629377,47.79,77983.37,43.4,-0.10356,7e-05,9.19758]
[1776968629671,47.79,77975.71,43.4,-0.10412,7e-05,9.23302]
[1776968632761,47.79,77973.26,43.4,-0.1043,7e-05,9.24396]
[1776968639189,47.78,77975.89,43.4,-0.10409,7e-05,9.23064]
[1776968641372,47.78,77970.43,43.4,-0.10449,7e-05,9.25586]
[1776968647247,47.78,77971.05,43.4,-0.10442,7e-05,9.25173]
[1776968649443,47.78,77971.4,43.4,-0.10439,7e-05,9.24993]
[1776968655830,47.77,77967.17,43.4,-0.10469,7e-05,9.26829]
[1776968655877,47.77,77967.17,43.4,-0.10469,7e-05,9.26829]
[1776968661346,47.77,77960.96,43.4,-0.10513,7e-05,9.29584]
[1776968663365,47.77,77949.28,43.4,-0.106,8e-05,9.34974]
[1776968665379,47.77,77937.02,43.4,-0.10691,8e-05,9.40629]
[1776968670415,47.76,77939.02,43.4,-0.10673,8e-05,9.39504]
[1776968671422,47.76,77949.49,43.4,-0.10588,8e-05,9.34057]
[1776968676457,47.75,77952.72,43.4,-0.10562,7e-05,9.32416]
[1776968681493,47.75,77947.61,43.4,-0.10598,8e-05,9.34668]
[1776968686528,47.74,77948.74,43.4,-0.10588,8e-05,9.34007]
[1776968691403,47.74,77948.96,43.4,-0.10585,8e-05,9.338]
[1776968691563,47.74,77957.83,43.4,-0.10518,7e-05,9.29641]
[1776968696599,47.74,77952.68,43.4,-0.10555,7e-05,9.3194]
[1776968698834,47.74,77952.41,43.4,-0.10556,7e-05,9.32043]
[1776968705568,47.73,77948.76,43.4,-0.10582,8e-05,9.33611]
[1776968705808,47.73,77948.72,43.4,-0.10582,8e-05,9.33605]
[1776968705838,47.73,77948.72,43.4,-0.10582,8e-05,9.33605]
[1776968706605,47.73,77941.08,43.4,-0.10638,8e-05,9.37123]
[1776968707394,47.73,77941.08,43.4,-0.10638,8e-05,9.37123]
[1776968707459,47.73,77929.1,43.4,-0.10728,8e-05,9.42695]
[1776968708039,47.73,77929.1,43.4,-0.10728,8e-05,9.42695]
[1776968713806,47.72,77929.86,43.4,-0.1072,8e-05,9.42151]
[1776968714675,47.72,77928.66,43.4,-0.10728,8e-05,9.42675]
[1776968715589,47.72,77928.66,43.4,-0.10728,8e-05,9.42675]
[1776968717406,47.72,77915.03,43.4,-0.10831,8e-05,9.4899]
[1776968717507,47.72,77914.88,43.4,-0.1083,8e-05,9.48972]
[1776968718074,47.72,77914.88,43.4,-0.1083,8e-05,9.48972]
[1776968718129,47.71,77914.93,43.4,-0.1083,8e-05,9.48927]
[1776968718686,47.71,77914.93,43.4,-0.1083,8e-05,9.48927]
[1776968718801,47.71,77910.26,43.4,-0.10865,8e-05,9.51119]
[1776968720736,47.71,77910.87,43.4,-0.1086,8e-05,9.50785]
[1776968721340,47.71,77910.87,43.4,-0.1086,8e-05,9.50785]
[1776968724223,47.71,77910.3,43.4,-0.10863,8e-05,9.50976]
[1776968724975,47.71,77909.7,43.4,-0.10867,8e-05,9.51205]
[1776968730570,47.7,77904.82,43.4,-0.10902,8e-05,9.53351]
[1776968731786,47.7,77899.2,43.4,-0.10939,8e-05,9.55408]
[1776968734778,47.7,77896.03,43.4,-0.10962,8e-05,9.56791]
[1776968738718,47.69,77894.75,43.4,-0.10969,8e-05,9.57246]
[1776968740501,47.69,77895.72,43.4,-0.10961,8e-05,9.56751]
[1776968746040,47.68,77894.96,43.4,-0.10963,8e-05,9.56887]
[1776968746054,47.68,77894.96,43.4,-0.10963,8e-05,9.56887]
[1776968746158,47.68,77894.96,43.4,-0.10963,8e-05,9.56887]
[1776968746235,47.68,77894.96,43.4,-0.10963,8e-05,9.56887]
[1776968746275,47.68,77894.96,43.4,-0.10963,8e-05,9.56887]
[1776968746650,47.68,77900.73,43.4,-0.10918,8e-05,9.54134]
[1776968749028,47.68,77909.58,43.4,-0.1085,8e-05,9.4991]
[1776968750566,47.68,77909.08,43.4,-0.10853,8e-05,9.50118]
[1776968750863,47.68,77909.16,43.4,-0.10852,8e-05,9.50052]
[1776968752482,47.68,77907.29,43.4,-0.10866,8e-05,9.50904]
[1776968753544,47.68,77902.52,43.4,-0.10902,8e-05,9.53117]
[1776968755103,47.67,77897.02,43.4,-0.10943,8e-05,9.55637]
[1776968758564,47.67,77909.41,43.4,-0.10846,8e-05,9.49713]
[1776968761174,47.67,77909.22,43.4,-0.10847,8e-05,9.49717]
[1776968761394,47.67,77909.22,43.4,-0.10847,8e-05,9.49717]
[1776968763063,47.67,77898.97,43.4,-0.10924,8e-05,9.54452]
[1776968768098,47.66,77905.25,43.4,-0.10873,8e-05,9.51332]
[1776968771503,47.66,77901.56,43.4,-0.109,8e-05,9.53005]
[1776968773988,47.65,77911.58,43.4,-0.10822,8e-05,9.48207]
[1776968779175,47.65,77912.08,43.4,-0.10816,8e-05,9.47815]
[1776968781881,47.65,77912.94,43.4,-0.10808,8e-05,9.4736]
[1776968784942,47.65,77913.8,43.4,-0.10801,8e-05,9.46879]
[1776968785324,47.65,77913.8,43.4,-0.10801,8e-05,9.46879]
[1776968785773,47.64,77917.71,43.4,-0.1077,8e-05,9.45018]
[1776968791265,47.64,77925.91,43.4,-0.10701,8e-05,9.40544]
[1776968796300,47.64,77925.44,43.4,-0.10704,8e-05,9.40695]
[1776968797613,47.64,77925.44,43.4,-0.10704,8e-05,9.40695]
[1776968801336,47.64,77914.68,43.4,-0.10785,8e-05,9.45672]
[1776968805522,47.63,77916.53,43.4,-0.1077,8e-05,9.44743]
[1776968805877,47.63,77916.62,43.4,-0.10769,8e-05,9.44682]
[1776968807069,47.63,77914.05,43.4,-0.10788,8e-05,9.45889]
[1776968809511,47.63,77907.1,43.4,-0.1084,8e-05,9.49092]
[1776968811556,47.63,77908.3,43.4,-0.1083,8e-05,9.48476]
[1776968812150,47.63,77912.03,43.4,-0.10801,8e-05,9.46698]
[1776968815261,47.63,77919.24,43.4,-0.10745,8e-05,9.4325]
[1776968820472,47.62,77924.88,43.4,-0.10701,8e-05,9.40507]
[1776968822116,47.62,77924.87,43.4,-0.10701,8e-05,9.40498]
[1776968822169,47.62,77924.87,43.4,-0.10701,8e-05,9.40498]
[1776968822318,47.62,77924.87,43.4,-0.10701,8e-05,9.40498]
[1776968823494,47.62,77940.89,43.4,-0.1058,8e-05,9.32973]
[1776968826514,47.62,77950.06,43.4,-0.10511,7e-05,9.28696]
[1776968826829,47.62,77950.06,43.4,-0.10511,7e-05,9.28696]
[1776968829029,47.62,77951.9,43.4,-0.10497,7e-05,9.27849]
[1776968831217,47.62,77952.25,43.4,-0.10495,7e-05,9.27701]
[1776968834418,47.62,77955.79,43.4,-0.10469,7e-05,9.26076]
[1776968836060,47.62,77955.95,43.4,-0.10468,7e-05,9.26025]
[1776968837167,47.63,77956.51,43.4,-0.10464,7e-05,9.25775]
[1776968838202,47.63,77959.19,43.4,-0.10444,7e-05,9.24537]
[1776968839457,47.63,77960.81,43.4,-0.10432,7e-05,9.23797]
[1776968840582,47.63,77961.22,43.4,-0.1043,7e-05,9.23621]
[1776968840593,47.63,77961.22,43.4,-0.1043,7e-05,9.23621]
[1776968840614,47.63,77962.17,43.4,-0.10423,7e-05,9.23194]
[1776968841478,47.63,77962.17,43.4,-0.10423,7e-05,9.23194]
[1776968841591,47.63,77962.17,43.4,-0.10423,7e-05,9.23194]
[1776968842326,47.63,77965.89,43.4,-0.10395,7e-05,9.21451]
[1776968842627,47.63,77967.45,43.4,-0.10383,7e-05,9.20718]
[1776968843452,47.63,77967.45,43.4,-0.10383,7e-05,9.20718]
[1776968843501,47.63,77967.45,43.4,-0.10383,7e-05,9.20718]
[1776968843634,47.63,77969.73,43.4,-0.10366,7e-05,9.19627]
[1776968844383,47.63,77969.73,43.4,-0.10366,7e-05,9.19627]
[1776968844642,47.63,77968.7,43.4,-0.10373,7e-05,9.20102]
[1776968846536,47.62,77966.82,43.4,-0.10387,7e-05,9.20947]
[1776968846544,47.62,77966.82,43.4,-0.10387,7e-05,9.20947]
[1776968846656,47.62,77966.52,43.4,-0.10389,7e-05,9.21055]
[1776968847099,47.62,77966.52,43.4,-0.10389,7e-05,9.21055]
[1776968847663,47.62,77957.59,43.4,-0.10455,7e-05,9.25208]
[1776968850314,47.62,77953.0,43.4,-0.10489,7e-05,9.27319]
[1776968850315,47.62,77953.0,43.4,-0.10489,7e-05,9.27319]
[1776968850441,47.62,77953.0,43.4,-0.10489,7e-05,9.27319]
[1776968850555,47.62,77953.0,43.4,-0.10489,7e-05,9.27319]
[1776968850825,47.62,77944.15,43.4,-0.10555,8e-05,9.31436]
[1776968851190,47.62,77944.15,43.4,-0.10555,8e-05,9.31436]
[1776968854609,47.62,77934.49,43.4,-0.10622,8e-05,9.35393]
[1776968855499,47.62,77934.37,43.4,-0.10623,8e-05,9.35434]
[1776968855616,47.62,77934.37,43.4,-0.10623,8e-05,9.35434]
[1776968858782,47.62,77929.79,43.4,-0.10657,8e-05,9.37567]
[1776968866059,47.62,77937.69,43.4,-0.10597,8e-05,9.33848]
[1776968870982,47.62,77944.52,43.4,-0.10545,8e-05,9.30635]
[1776968871711,47.62,77944.52,43.4,-0.10545,8e-05,9.30635]
[1776968871831,47.62,77943.31,43.4,-0.10554,8e-05,9.31195]
[1776968876074,47.62,77941.37,43.4,-0.10568,8e-05,9.32047]
[1776968876526,47.62,77941.37,43.4,-0.10568,8e-05,9.32047]
[1776968876584,47.61,77939.37,43.4,-0.10583,8e-05,9.32944]
[1776968877660,47.61,77939.37,43.4,-0.10583,8e-05,9.32944]
[1776968877671,47.61,77939.37,43.4,-0.10583,8e-05,9.32944]
[1776968882910,47.61,77928.06,43.4,-0.10668,8e-05,9.3824]
[1776968884503,47.61,77928.06,43.4,-0.10668,8e-05,9.3824]
[1776968887539,47.61,77927.9,43.4,-0.10669,8e-05,9.38307]
[1776968887941,47.61,77926.33,43.4,-0.10681,8e-05,9.39038]
[1776968888971,47.61,77918.26,43.4,-0.10742,8e-05,9.42824]
[1776968890543,47.61,77910.56,43.4,-0.10801,8e-05,9.4643]
[1776968891396,47.61,77911.84,43.4,-0.10791,8e-05,9.45814]
[1776968892206,47.61,77911.8,43.4,-0.10791,8e-05,9.45819]
[1776968892851,47.61,77911.8,43.4,-0.10791,8e-05,9.45819]
[1776968894737,47.61,77912.75,43.4,-0.10783,8e-05,9.45358]
[1776968898022,47.61,77912.21,43.4,-0.10786,8e-05,9.45539]
[1776968900035,47.61,77912.57,43.4,-0.10783,8e-05,9.45338]
[1776968900154,47.61,77912.57,43.4,-0.10783,8e-05,9.45338]
[1776968901645,47.61,77917.27,43.4,-0.10747,8e-05,9.43115]
[1776968902003,47.61,77924.1,43.4,-0.10695,8e-05,9.39897]
[1776968902666,47.61,77924.1,43.4,-0.10695,8e-05,9.39897]
[1776968906072,47.61,77934.83,43.4,-0.10613,8e-05,9.34847]
[1776968911572,47.61,77937.76,43.4,-0.10591,8e-05,9.33481]
[1776968917149,47.61,77927.85,43.4,-0.10661,8e-05,9.37579]
[1776968922184,47.61,77934.25,43.4,-0.10612,8e-05,9.34565]
[1776968925309,47.61,77933.94,43.4,-0.10615,8e-05,9.34711]
[1776968928793,47.61,77934.88,43.4,-0.10608,8e-05,9.34271]
[1776968933204,47.61,77938.37,43.4,-0.10582,8e-05,9.32653]
[1776968933387,47.61,77938.37,43.4,-0.10582,8e-05,9.32653]
[1776968933784,47.61,77938.37,43.4,-0.10582,8e-05,9.32653]
[1776968933795,47.61,77938.37,43.4,-0.10582,8e-05,9.32653]
[1776968933848,47.61,77938.37,43.4,-0.10582,8e-05,9.32653]
[1776968934268,47.61,77918.29,43.4,-0.10734,8e-05,9.42064]
[1776968936562,47.61,77911.84,43.4,-0.10783,8e-05,9.45082]
[1776968942626,47.6,77910.09,43.4,-0.10794,8e-05,9.45808]
[1776968943872,47.6,77909.68,43.4,-0.10797,8e-05,9.45984]
[1776968948369,47.6,77900.84,43.4,-0.10863,8e-05,9.50006]
[1776968952326,47.6,77901.68,43.4,-0.10855,8e-05,9.49541]
[1776968952421,47.6,77901.68,43.4,-0.10855,8e-05,9.49541]
[1776968952474,47.6,77901.68,43.4,-0.10855,8e-05,9.49541]
[1776968952494,47.6,77901.68,43.4,-0.10855,8e-05,9.49541]
[1776968952618,47.6,77901.68,43.4,-0.10855,8e-05,9.49541]
[1776968952672,47.6,77901.68,43.4,-0.10855,8e-05,9.49541]
[1776968952779,47.6,77901.68,43.4,-0.10855,8e-05,9.49541]
[1776968952831,47.59,77905.99,43.4,-0.10822,8e-05,9.47489]
[1776968953404,47.59,77923.55,43.4,-0.10687,8e-05,9.39193]
[1776968954016,47.59,77923.55,43.4,-0.10687,8e-05,9.39193]
[1776968959446,47.59,77935.36,43.4,-0.10595,8e-05,9.3348]
[1776968961031,47.59,77935.7,43.4,-0.10592,8e-05,9.33296]
[1776968966495,47.58,77941.04,43.4,-0.1055,8e-05,9.30666]
[1776968971530,47.58,77940.98,43.4,-0.10544,8e-05,9.30074]
[1776968971956,47.58,77940.98,43.4,-0.10544,8e-05,9.30074]
[1776968976873,47.58,77936.06,43.4,-0.1058,8e-05,9.32293]
[1776968976885,47.58,77936.06,43.4,-0.1058,8e-05,9.32293]
[1776968976909,47.58,77936.6,43.4,-0.10575,8e-05,9.32017]
[1776968976970,47.58,77936.6,43.4,-0.10575,8e-05,9.32017]
[1776968977466,47.58,77936.6,43.4,-0.10575,8e-05,9.32017]
[1776968977843,47.58,77936.6,43.4,-0.10575,8e-05,9.32017]
[1776968981476,47.58,77949.07,43.4,-0.10482,7e-05,9.26205]
[1776968984858,47.58,77953.47,43.4,-0.10449,7e-05,9.24191]
[1776968990665,47.58,77955.63,43.4,-0.10435,7e-05,9.23305]
[1776968995709,47.58,77950.5,43.4,-0.10475,7e-05,9.25772]
[1776968995714,47.58,77950.5,43.4,-0.10475,7e-05,9.25772]
[1776968995808,47.58,77942.15,43.4,-0.10538,8e-05,9.29688]
[1776968996645,47.58,77942.15,43.4,-0.10538,8e-05,9.29688]
[1776968997156,47.58,77940.89,43.4,-0.10547,8e-05,9.3026]
[1776968997250,47.58,77940.89,43.4,-0.10547,8e-05,9.3026]
[1776968997715,47.58,77941.28,43.4,-0.10544,8e-05,9.30059]
[1776969001313,47.58,77941.51,43.4,-0.10542,8e-05,9.29937]
[1776969002227,47.58,77946.74,43.4,-0.10502,7e-05,9.27488]
[1776969002750,47.58,77952.83,43.4,-0.10457,7e-05,9.24644]
[1776969002989,47.58,77952.83,43.4,-0.10457,7e-05,9.24644]
[1776969007866,47.58,77954.43,43.4,-0.10444,7e-05,9.23863]
[1776969009232,47.58,77960.89,43.4,-0.10396,7e-05,9.20834]
[1776969009387,47.58,77960.89,43.4,-0.10396,7e-05,9.20834]
[1776969009507,47.58,77960.89,43.4,-0.10396,7e-05,9.20834]
[1776969009777,47.58,77960.89,43.4,-0.10396,7e-05,9.20834]
[1776969009847,47.58,77960.89,43.4,-0.10396,7e-05,9.20834]
[1776969010023,47.58,77977.57,43.4,-0.10272,7e-05,9.13069]
[1776969010109,47.58,77977.57,43.4,-0.10272,7e-05,9.13069]
[1776969010336,47.58,77977.57,43.4,-0.10272,7e-05,9.13069]
[1776969010877,47.58,77991.95,43.4,-0.10167,7e-05,9.06404]
[1776969011191,47.58,77991.95,43.4,-0.10167,7e-05,9.06404]
[1776969011421,47.58,77991.95,43.4,-0.10167,7e-05,9.06404]
[1776969012018,47.58,77993.64,43.4,-0.10154,7e-05,9.05614]
[1776969013174,47.58,77993.56,43.4,-0.10155,7e-05,9.05645]
[1776969013250,47.58,77993.56,43.4,-0.10155,7e-05,9.05645]
[1776969014098,47.58,78000.07,43.4,-0.10107,7e-05,9.02626]
[1776969014577,47.58,78000.07,43.4,-0.10107,7e-05,9.02626]
[1776969014714,47.58,78000.07,43.4,-0.10107,7e-05,9.02626]
[1776969015319,47.58,78008.13,43.4,-0.10049,7e-05,8.989]
[1776969015367,47.58,78008.13,43.4,-0.10049,7e-05,8.989]
[1776969015585,47.58,78008.13,43.4,-0.10049,7e-05,8.989]
[1776969015952,47.58,78008.13,43.4,-0.10049,7e-05,8.989]
[1776969016044,47.58,78008.13,43.4,-0.10049,7e-05,8.989]
[1776969015861,47.58,78017.65,43.4,-0.0998,7e-05,8.94511]
[1776969016718,47.58,78017.65,43.4,-0.0998,7e-05,8.94511]
[1776969017445,47.58,78017.76,43.4,-0.09979,7e-05,8.94468]
[1776969018217,47.58,78021.67,43.4,-0.09951,7e-05,8.92678]
[1776969018960,47.58,78021.67,43.4,-0.09951,7e-05,8.92678]
[1776969019682,47.58,78017.23,43.4,-0.09983,7e-05,8.94737]
[1776969020048,47.58,78023.4,43.4,-0.09939,7e-05,8.91905]
[1776969022251,47.58,78030.31,43.4,-0.0989,7e-05,8.8876]
[1776969022367,47.58,78030.31,43.4,-0.0989,7e-05,8.8876]
[1776969023644,47.58,78032.74,43.4,-0.09873,7e-05,8.87662]
[1776969024321,47.58,78033.7,43.4,-0.09866,7e-05,8.87242]
[1776969026429,47.59,78038.98,43.4,-0.09829,7e-05,8.84862]
[1776969026985,47.59,78038.98,43.4,-0.09829,7e-05,8.84862]
[1776969026997,47.59,78038.98,43.4,-0.09829,7e-05,8.84862]
[1776969027008,47.59,78043.96,43.4,-0.09794,7e-05,8.82602]
[1776969028640,47.59,78047.9,43.4,-0.09766,7e-05,8.80796]
[1776969029421,47.59,78049.13,43.4,-0.09757,7e-05,8.80235]
[1776969030205,47.59,78049.89,43.4,-0.09752,7e-05,8.7989]
[1776969030442,47.59,78049.89,43.4,-0.09752,7e-05,8.7989]
[1776969030806,47.59,78049.89,43.4,-0.09752,7e-05,8.7989]
[1776969030932,47.59,78049.89,43.4,-0.09752,7e-05,8.7989]
[1776969030972,47.59,78043.07,43.4,-0.09801,7e-05,8.83018]
[1776969032986,47.59,78027.61,43.4,-0.09907,7e-05,8.8965]
[1776969033158,47.59,78027.61,43.4,-0.09907,7e-05,8.8965]
[1776969034138,47.59,78027.38,43.4,-0.09909,7e-05,8.89771]
[1776969035030,47.59,78028.53,43.4,-0.09901,7e-05,8.89258]
[1776969041328,47.59,78025.99,43.4,-0.0992,7e-05,8.90495]
[1776969042216,47.59,78028.71,43.4,-0.09901,7e-05,8.8927]
[1776969042941,47.59,78028.71,43.4,-0.09901,7e-05,8.8927]
[1776969045622,47.59,78031.63,43.4,-0.09881,7e-05,8.87962]
[1776969045661,47.59,78031.63,43.4,-0.09881,7e-05,8.87962]
[1776969047685,47.59,78040.47,43.4,-0.09818,7e-05,8.83941]
[1776969050109,47.6,78052.64,43.4,-0.09733,7e-05,8.78468]
[1776969055144,47.6,78049.61,43.4,-0.09757,7e-05,8.80015]
[1776969056251,47.6,78049.61,43.4,-0.09757,7e-05,8.80015]
[1776969060986,47.61,78046.33,43.4,-0.09782,7e-05,8.81633]
[1776969063812,47.61,78046.06,43.4,-0.09785,7e-05,8.81837]
[1776969065578,47.61,78054.0,43.4,-0.0973,7e-05,8.78282]
[1776969065768,47.61,78054.0,43.4,-0.0973,7e-05,8.78282]
[1776969065788,47.61,78054.0,43.4,-0.0973,7e-05,8.78282]
[1776969065976,47.61,78054.0,43.4,-0.0973,7e-05,8.78282]
[1776969066018,47.61,78052.3,43.4,-0.09742,7e-05,8.79091]
[1776969066845,47.61,78052.3,43.4,-0.09742,7e-05,8.79091]
[1776969066943,47.61,78060.82,43.4,-0.09682,7e-05,8.75198]
[1776969067354,47.61,78069.92,43.4,-0.09618,7e-05,8.71029]
[1776969069287,47.61,78070.22,43.4,-0.09616,7e-05,8.70892]
[1776969069506,47.61,78070.22,43.4,-0.09616,7e-05,8.70892]
[1776969069582,47.61,78065.79,43.4,-0.09647,7e-05,8.7289]
[1776969070549,47.61,78065.79,43.4,-0.09647,7e-05,8.7289]
[1776969070603,47.61,78055.01,43.4,-0.09723,7e-05,8.77825]
[1776969076293,47.61,78054.33,43.4,-0.09728,7e-05,8.78139]
[1776969081327,47.61,78062.62,43.4,-0.0967,7e-05,8.74373]
[1776969086362,47.61,78065.56,43.4,-0.09649,7e-05,8.73068]
[1776969087279,47.61,78065.56,43.4,-0.09649,7e-05,8.73068]
[1776969092403,47.62,78075.0,43.4,-0.09579,7e-05,8.68319]
[1776969093763,47.62,78075.0,43.4,-0.09579,7e-05,8.68319]
[1776969094028,47.62,78075.55,43.4,-0.09576,7e-05,8.68084]
[1776969094626,47.62,78075.55,43.4,-0.09576,7e-05,8.68084]
[1776969094786,47.62,78075.55,43.4,-0.09576,7e-05,8.68084]
[1776969094799,47.62,78075.55,43.4,-0.09576,7e-05,8.68084]
[1776969100038,47.62,78079.15,43.4,-0.0955,7e-05,8.66413]
[1776969100981,47.62,78078.08,43.4,-0.09558,7e-05,8.66893]
[1776969101083,47.62,78068.26,43.4,-0.09627,7e-05,8.71383]
[1776969101329,47.62,78068.26,43.4,-0.09627,7e-05,8.71383]
[1776969101558,47.62,78068.26,43.4,-0.09627,7e-05,8.71383]
[1776969101662,47.62,78060.81,43.4,-0.09679,7e-05,8.74767]
[1776969107509,47.62,78051.65,43.4,-0.09744,7e-05,8.78964]
[1776969112544,47.62,78051.91,43.4,-0.09742,7e-05,8.78843]
[1776969113229,47.62,78051.91,43.4,-0.09742,7e-05,8.78843]
[1776969113364,47.62,78051.91,43.4,-0.09742,7e-05,8.78843]
[1776969113525,47.62,78051.91,43.4,-0.09742,7e-05,8.78843]
[1776969114024,47.62,78051.91,43.4,-0.09742,7e-05,8.78843]
[1776969114081,47.62,78042.74,43.4,-0.09807,7e-05,8.83042]
[1776969114246,47.62,78042.74,43.4,-0.09807,7e-05,8.83042]
[1776969114318,47.62,78042.74,43.4,-0.09807,7e-05,8.83042]
[1776969114615,47.62,78042.74,43.4,-0.09807,7e-05,8.83042]
[1776969114616,47.62,78031.69,43.4,-0.09886,7e-05,8.88134]
[1776969115399,47.62,78031.69,43.4,-0.09886,7e-05,8.88134]
[1776969115604,47.62,78031.69,43.4,-0.09886,7e-05,8.88134]
[1776969117556,47.62,78030.06,43.4,-0.09898,7e-05,8.88908]
[1776969119540,47.62,78028.3,43.4,-0.09911,7e-05,8.89743]
[1776969121183,47.62,78020.91,43.4,-0.09965,7e-05,8.93166]
[1776969124076,47.62,78016.53,43.4,-0.09996,7e-05,8.95196]
[1776969125639,47.62,78027.83,43.4,-0.09915,7e-05,8.90016]
[1776969126212,47.62,78027.83,43.4,-0.09915,7e-05,8.90016]
[1776969126330,47.62,78027.83,43.4,-0.09915,7e-05,8.90016]
[1776969131681,47.62,78025.78,43.4,-0.09931,7e-05,8.91035]
[1776969134808,47.62,78025.17,43.4,-0.09936,7e-05,8.91338]
[1776969134887,47.62,78035.71,43.4,-0.09861,7e-05,8.86506]
[1776969135709,47.62,78048.51,43.4,-0.09769,7e-05,8.80629]
[1776969140744,47.62,78051.05,43.4,-0.09751,7e-05,8.79472]
[1776969145780,47.62,78039.85,43.4,-0.09831,7e-05,8.84595]
[1776969146437,47.62,78039.85,43.4,-0.09831,7e-05,8.84595]
[1776969146787,47.62,78032.4,43.4,-0.09884,7e-05,8.88006]
[1776969148931,47.62,78025.58,43.4,-0.09933,7e-05,8.91155]
[1776969149044,47.62,78025.58,43.4,-0.09933,7e-05,8.91155]
[1776969149061,47.62,78025.58,43.4,-0.09933,7e-05,8.91155]
[1776969153782,47.63,78020.27,43.4,-0.09967,7e-05,8.93119]
[1776969154700,47.63,78018.43,43.4,-0.0998,7e-05,8.93973]
[1776969155310,47.63,78015.59,43.4,-0.10001,7e-05,8.95286]
[1776969158023,47.63,78012.07,43.4,-0.10027,7e-05,8.96914]
[1776969159284,47.63,78010.62,43.4,-0.10037,7e-05,8.97584]
[1776969160907,47.63,78010.98,43.4,-0.10035,7e-05,8.97419]
[1776969161873,47.63,78010.86,43.4,-0.10035,7e-05,8.97475]
[1776969161878,47.63,78010.86,43.4,-0.10035,7e-05,8.97475]
[1776969162218,47.63,78016.37,43.4,-0.09996,7e-05,8.94936]
[1776969162225,47.63,78016.37,43.4,-0.09996,7e-05,8.94936]
[1776969162906,47.63,78025.85,43.4,-0.09927,7e-05,8.90578]
[1776969163450,47.63,78025.85,43.4,-0.09927,7e-05,8.90578]
[1776969163453,47.63,78025.85,43.4,-0.09927,7e-05,8.90578]
[1776969163914,47.63,78026.93,43.4,-0.09919,7e-05,8.90066]
[1776969164248,47.63,78026.93,43.4,-0.09919,7e-05,8.90066]
[1776969164921,47.63,78026.74,43.4,-0.09921,7e-05,8.90166]
[1776969165197,47.63,78026.74,43.4,-0.09921,7e-05,8.90166]
[1776969168464,47.62,78022.43,43.4,-0.09951,7e-05,8.92103]
[1776969168948,47.62,78017.72,43.4,-0.09985,7e-05,8.94253]
[1776969169479,47.62,78017.72,43.4,-0.09985,7e-05,8.94253]
[1776969173052,47.62,78012.27,43.4,-0.10024,7e-05,8.96774]
[1776969177445,47.62,78002.97,43.4,-0.10092,7e-05,9.01066]
[1776969177908,47.62,78002.97,43.4,-0.10092,7e-05,9.01066]
[1776969178049,47.62,78002.97,43.4,-0.10092,7e-05,9.01066]
[1776969178060,47.62,78002.97,43.4,-0.10092,7e-05,9.01066]
[1776969178614,47.62,77998.58,43.4,-0.10124,7e-05,9.03091]
[1776969181463,47.62,77994.91,43.4,-0.1015,7e-05,9.04765]
[1776969181508,47.62,77994.91,43.4,-0.1015,7e-05,9.04765]
[1776969183172,47.62,77989.34,43.4,-0.10191,7e-05,9.07344]
[1776969185456,47.62,77986.45,43.4,-0.10211,7e-05,9.08628]
[1776969186114,47.62,77986.45,43.4,-0.10211,7e-05,9.08628]
[1776969186182,47.62,77986.45,43.4,-0.10211,7e-05,9.08628]
[1776969186191,47.62,77986.45,43.4,-0.10211,7e-05,9.08628]
[1776969187075,47.62,78001.1,43.4,-0.10104,7e-05,9.01819]
[1776969189419,47.62,78004.45,43.4,-0.10079,7e-05,9.00261]
[1776969190227,47.62,78005.49,43.4,-0.10072,7e-05,8.99777]
[1776969196138,47.62,78003.27,43.4,-0.10087,7e-05,9.00777]
[1776969201172,47.62,78011.8,43.4,-0.10025,7e-05,8.96834]
[1776969204187,47.62,78015.14,43.4,-0.10001,7e-05,8.95299]
[1776969209228,47.62,78016.14,43.4,-0.09995,7e-05,8.94871]
[1776969211777,47.62,78015.79,43.4,-0.09997,7e-05,8.95039]
[1776969211777,47.62,78015.79,43.4,-0.09997,7e-05,8.95039]
[1776969214264,47.62,78027.87,43.4,-0.09906,7e-05,8.88982]
[1776969218292,47.62,78037.13,43.4,-0.0984,7e-05,8.84784]
[1776969219264,47.62,78037.13,43.4,-0.0984,7e-05,8.84784]
[1776969221533,47.62,78039.98,43.4,-0.0982,7e-05,8.83515]
[1776969227355,47.63,78044.98,43.4,-0.09787,7e-05,8.81381]
[1776969232390,47.63,78043.71,43.4,-0.09798,7e-05,8.82081]
[1776969237425,47.64,78045.15,43.4,-0.0979,7e-05,8.81562]
[1776969242460,47.64,78038.56,43.4,-0.09839,7e-05,8.84687]
[1776969248183,47.64,78039.7,43.4,-0.09832,7e-05,8.84242]
[1776969248432,47.64,78042.68,43.4,-0.09811,7e-05,8.82895]
[1776969249205,47.64,78042.68,43.4,-0.09811,7e-05,8.82895]
[1776969249042,47.65,78052.17,43.4,-0.09744,7e-05,8.78573]
[1776969249509,47.64,78062.38,43.4,-0.09671,7e-05,8.73885]
[1776969250769,47.64,78062.38,43.4,-0.09671,7e-05,8.73885]
[1776969252272,47.64,78072.58,43.4,-0.09599,7e-05,8.69205]
[1776969253199,47.64,78072.58,43.4,-0.09599,7e-05,8.69205]
[1776969256443,47.64,78074.03,43.4,-0.09588,7e-05,8.68505]
[1776969256558,47.64,78065.18,43.4,-0.0965,7e-05,8.72537]
[1776969257565,47.64,78056.04,43.4,-0.09714,7e-05,8.76683]
[1776969259858,47.64,78053.53,43.4,-0.09732,7e-05,8.77808]
[1776969259986,47.64,78053.53,43.4,-0.09732,7e-05,8.77808]
[1776969260053,47.64,78055.16,43.4,-0.0972,7e-05,8.77039]
[1776969260612,47.64,78055.16,43.4,-0.0972,7e-05,8.77039]
[1776969260671,47.64,78055.16,43.4,-0.0972,7e-05,8.77039]
[1776969261270,47.64,78034.74,43.4,-0.09866,7e-05,8.86419]
[1776969266628,47.64,78030.66,43.4,-0.09896,7e-05,8.88367]
[1776969267372,47.64,78030.66,43.4,-0.09896,7e-05,8.88367]
[1776969273267,47.65,78037.04,43.4,-0.09847,7e-05,8.84998]
[1776969282741,47.65,78030.53,43.4,-0.09896,7e-05,8.88166]
[1776969285777,47.65,78025.3,43.4,-0.09934,7e-05,8.90596]
[1776969291804,47.65,78024.53,43.4,-0.0994,7e-05,8.91006]
[1776969296839,47.66,78023.04,43.4,-0.09952,7e-05,8.91747]
[1776969298747,47.66,78022.26,43.4,-0.09957,7e-05,8.92115]
[1776969299058,47.66,78022.26,43.4,-0.09957,7e-05,8.92115]
[1776969300805,47.66,78014.76,43.4,-0.10012,7e-05,8.95584]
[1776969301134,47.66,78014.76,43.4,-0.10012,7e-05,8.95584]
[1776969301979,47.66,78010.18,43.4,-0.10045,7e-05,8.97699]
[1776969304026,47.66,78004.94,43.4,-0.10083,7e-05,9.00114]
[1776969305542,47.66,78008.43,43.4,-0.10058,7e-05,8.98502]
[1776969305727,47.66,78008.43,43.4,-0.10058,7e-05,8.98502]
[1776969305848,47.66,78008.43,43.4,-0.10058,7e-05,8.98502]
[1776969308923,47.66,78024.92,43.4,-0.09939,7e-05,8.90935]
[1776969313958,47.66,78023.43,43.4,-0.09951,7e-05,8.9168]
[1776969317911,47.66,78023.5,43.4,-0.09951,7e-05,8.91679]
[1776969320413,47.66,78023.96,43.4,-0.09948,7e-05,8.91497]
[1776969322056,47.66,78017.42,43.4,-0.09995,7e-05,8.94516]
[1776969322100,47.66,78017.42,43.4,-0.09995,7e-05,8.94516]
[1776969323149,47.66,78017.78,43.4,-0.09993,7e-05,8.94356]
[1776969324435,47.66,78028.64,43.4,-0.09915,7e-05,8.8938]
[1776969326534,47.66,78030.45,43.4,-0.09902,7e-05,8.88577]
[1776969327308,47.66,78030.45,43.4,-0.09902,7e-05,8.88577]
[1776969332330,47.67,78039.09,43.4,-0.09837,7e-05,8.84182]
[1776969333688,47.67,78037.56,43.4,-0.09848,7e-05,8.84922]
[1776969334611,47.67,78037.68,43.4,-0.09848,7e-05,8.84885]
[1776969334782,47.67,78037.68,43.4,-0.09848,7e-05,8.84885]
[1776969335593,47.67,78031.01,43.4,-0.09896,7e-05,8.87962]
[1776969335943,47.67,78031.01,43.4,-0.09896,7e-05,8.87962]
[1776969336117,47.67,78031.01,43.4,-0.09896,7e-05,8.87962]
[1776969336540,47.67,78027.81,43.4,-0.09919,7e-05,8.89445]
[1776969338873,47.67,78027.96,43.4,-0.09918,7e-05,8.89398]
[1776969340998,47.67,78028.44,43.4,-0.09915,7e-05,8.892]
[1776969342103,47.67,78029.07,43.4,-0.09911,7e-05,8.88922]
[1776969342686,47.67,78029.31,43.4,-0.09909,7e-05,8.88823]
[1776969342905,47.67,78029.31,43.4,-0.09909,7e-05,8.88823]
[1776969343162,47.67,78020.51,43.4,-0.09973,7e-05,8.92879]
[1776969345538,47.67,78013.77,43.4,-0.10021,7e-05,8.95989]
[1776969345628,47.67,78013.77,43.4,-0.10021,7e-05,8.95989]
[1776969345953,47.67,78013.77,43.4,-0.10021,7e-05,8.95989]
[1776969349266,47.67,78010.42,43.4,-0.10046,7e-05,8.97536]
[1776969352705,47.67,78010.27,43.4,-0.10047,7e-05,8.976]
[1776969353235,47.67,78010.27,43.4,-0.10047,7e-05,8.976]
[1776969355491,47.67,78018.38,43.4,-0.09988,7e-05,8.93876]
[1776969355492,47.67,78018.38,43.4,-0.09988,7e-05,8.93876]
[1776969361288,47.68,78027.04,43.4,-0.09927,7e-05,8.89961]
[1776969361699,47.68,78027.04,43.4,-0.09927,7e-05,8.89961]
[1776969361796,47.68,78027.04,43.4,-0.09927,7e-05,8.89961]
[1776969361838,47.68,78027.04,43.4,-0.09927,7e-05,8.89961]
[1776969362745,47.68,78032.24,43.4,-0.0989,7e-05,8.87587]
[1776969364827,47.68,78044.73,43.4,-0.09801,7e-05,8.81903]
[1776969370361,47.68,78033.89,43.4,-0.09881,7e-05,8.87018]
[1776969375396,47.69,78039.7,43.4,-0.09841,7e-05,8.84446]
[1776969380452,47.69,78041.37,43.4,-0.0983,7e-05,8.83765]
[1776969380486,47.69,78041.37,43.4,-0.0983,7e-05,8.83765]
[1776969380577,47.69,78041.37,43.4,-0.0983,7e-05,8.83765]
[1776969380632,47.69,78038.09,43.4,-0.09854,7e-05,8.85289]
[1776969382394,47.69,78038.09,43.4,-0.09854,7e-05,8.85289]
[1776969385038,47.69,78048.16,43.4,-0.09782,7e-05,8.80687]
[1776969390520,47.69,78042.29,43.4,-0.09824,7e-05,8.83359]
[1776969392334,47.69,78042.29,43.4,-0.09824,7e-05,8.83359]
[1776969392392,47.69,78039.76,43.4,-0.09837,7e-05,8.83988]
[1776969394878,47.69,78032.09,43.4,-0.09892,7e-05,8.87523]
[1776969394997,47.69,78031.23,43.4,-0.09898,7e-05,8.87947]
[1776969395555,47.69,78040.09,43.4,-0.09835,7e-05,8.83886]
[1776969398706,47.69,78034.79,43.4,-0.09873,7e-05,8.86294]
[1776969399261,47.69,78048.56,43.4,-0.09774,7e-05,8.79968]
[1776969399486,47.69,78048.56,43.4,-0.09774,7e-05,8.79968]
[1776969400302,47.69,78048.56,43.4,-0.09774,7e-05,8.79968]
[1776969402825,47.69,78057.54,43.4,-0.09711,7e-05,8.75873]
[1776969404706,47.69,78068.85,43.4,-0.09631,7e-05,8.70723]
[1776969404753,47.69,78068.85,43.4,-0.09631,7e-05,8.70723]
[1776969404866,47.69,78068.85,43.4,-0.09631,7e-05,8.70723]
[1776969404883,47.69,78068.85,43.4,-0.09631,7e-05,8.70723]
[1776969405501,47.69,78076.93,43.4,-0.09575,7e-05,8.67058]
[1776969405557,47.69,78076.93,43.4,-0.09575,7e-05,8.67058]
[1776969405721,47.69,78076.93,43.4,-0.09575,7e-05,8.67058]
[1776969406379,47.69,78090.66,43.4,-0.0948,7e-05,8.6086]
[1776969408560,47.69,78097.24,43.4,-0.09434,7e-05,8.57884]
[1776969409281,47.69,78097.24,43.4,-0.09434,7e-05,8.57884]
[1776969409602,47.69,78096.52,43.4,-0.09439,7e-05,8.58225]
[1776969409766,47.69,78096.52,43.4,-0.09439,7e-05,8.58225]
[1776969411044,47.69,78096.13,43.4,-0.09442,7e-05,8.58409]
[1776969416100,47.69,78097.52,43.4,-0.09433,7e-05,8.57818]
[1776969416867,47.69,78096.43,43.4,-0.09441,7e-05,8.5832]
[1776969418373,47.69,78096.76,43.4,-0.09439,7e-05,8.58178]
[1776969420277,47.69,78102.71,43.4,-0.09398,7e-05,8.55494]
[1776969420893,47.69,78100.45,43.4,-0.09413,7e-05,8.56535]
[1776969421626,47.69,78100.72,43.4,-0.09412,7e-05,8.56423]
[1776969422244,47.69,78100.72,43.4,-0.09412,7e-05,8.56423]
[1776969424016,47.69,78101.01,43.4,-0.0941,7e-05,8.56313]
[1776969424392,47.69,78101.01,43.4,-0.0941,7e-05,8.56313]
[1776969425693,47.7,78092.45,43.4,-0.0947,7e-05,8.60207]
[1776969426608,47.7,78093.31,43.4,-0.09464,7e-05,8.59821]
[1776969427544,47.7,78096.2,43.4,-0.09444,7e-05,8.58518]
[1776969432874,47.7,78103.3,43.4,-0.09396,7e-05,8.55361]
[1776969434137,47.7,78100.55,43.4,-0.09415,7e-05,8.56616]
[1776969440251,47.7,78105.17,43.4,-0.09384,7e-05,8.54591]
[1776969440739,47.7,78106.24,43.4,-0.09377,7e-05,8.54122]
[1776969440884,47.7,78119.0,43.4,-0.09289,7e-05,8.48383]
[1776969444764,47.7,78126.7,43.4,-0.09238,7e-05,8.44997]
[1776969445087,47.7,78126.7,43.4,-0.09238,7e-05,8.44997]
[1776969445679,47.7,78127.55,43.4,-0.09233,7e-05,8.44643]
[1776969447770,47.71,78130.93,43.4,-0.09211,7e-05,8.43184]
[1776969449274,47.71,78130.26,43.4,-0.09216,7e-05,8.43516]
[1776969449720,47.71,78130.3,43.4,-0.09216,7e-05,8.43528]
[1776969452534,47.71,78118.14,43.4,-0.09299,7e-05,8.49049]
[1776969452776,47.71,78118.14,43.4,-0.09299,7e-05,8.49049]
[1776969453431,47.71,78118.14,43.4,-0.09299,7e-05,8.49049]
[1776969454850,47.71,78117.1,43.4,-0.09303,7e-05,8.49067]
[1776969460531,47.72,78125.08,43.4,-0.0925,7e-05,8.45584]
[1776969464629,47.72,78132.12,43.4,-0.09204,7e-05,8.42567]
[1776969464729,47.72,78132.12,43.4,-0.09204,7e-05,8.42567]
[1776969465191,47.72,78132.12,43.4,-0.09204,7e-05,8.42567]
[1776969466539,47.72,78136.42,43.4,-0.09175,7e-05,8.40667]
[1776969468839,47.72,78129.97,43.4,-0.0922,7e-05,8.43655]
[1776969474429,47.73,78125.85,43.4,-0.0925,7e-05,8.45635]
[1776969480160,47.73,78129.99,43.4,-0.09225,7e-05,8.43944]
[1776969481960,47.74,78129.92,43.4,-0.09226,7e-05,8.44002]
[1776969483779,47.74,78119.44,43.4,-0.09298,7e-05,8.48763]
[1776969488665,47.74,78122.78,43.4,-0.09276,7e-05,8.4736]
[1776969489233,47.74,78122.78,43.4,-0.09276,7e-05,8.4736]
[1776969489322,47.74,78134.07,43.4,-0.092,7e-05,8.4231]
[1776969490063,47.74,78134.07,43.4,-0.092,7e-05,8.4231]
[1776969490084,47.74,78134.07,43.4,-0.092,7e-05,8.4231]
[1776969490434,47.74,78134.07,43.4,-0.092,7e-05,8.4231]
[1776969492245,47.74,78153.37,43.4,-0.09071,7e-05,8.33776]
[1776969492589,47.74,78153.37,43.4,-0.09071,7e-05,8.33776]
[1776969495052,47.75,78145.73,43.4,-0.09124,7e-05,8.37275]
[1776969495712,47.75,78144.01,43.4,-0.09136,7e-05,8.38081]
[1776969496245,47.75,78144.01,43.4,-0.09136,7e-05,8.38081]
[1776969496734,47.75,78144.74,43.4,-0.09132,7e-05,8.37789]
[1776969502138,47.75,78145.27,43.4,-0.09131,7e-05,8.37726]
[1776969502432,47.75,78145.27,43.4,-0.09131,7e-05,8.37726]
[1776969502688,47.76,78140.48,43.4,-0.09164,7e-05,8.39904]
[1776969503522,47.76,78140.48,43.4,-0.09164,7e-05,8.39904]
[1776969505341,47.76,78123.62,43.4,-0.09279,7e-05,8.47546]
[1776969510376,47.76,78124.67,43.4,-0.09273,7e-05,8.4717]
[1776969515411,47.76,78117.2,43.4,-0.09321,7e-05,8.50107]
[1776969518240,47.77,78116.26,43.4,-0.09328,7e-05,8.50561]
[1776969521573,47.77,78122.32,43.4,-0.09287,7e-05,8.47886]
[1776969521618,47.77,78130.68,43.4,-0.0923,7e-05,8.44151]
[1776969522985,47.77,78133.26,43.4,-0.09213,7e-05,8.4302]
[1776969525070,47.77,78130.1,43.4,-0.09236,7e-05,8.4449]
[1776969527493,47.77,78120.22,43.4,-0.09304,7e-05,8.48976]
[1776969529509,47.77,78109.83,43.4,-0.09375,7e-05,8.53705]
[1776969534544,47.78,78106.78,43.4,-0.09397,7e-05,8.5513]
[1776969539579,47.78,78101.46,43.4,-0.09434,7e-05,8.57566]
[1776969541802,47.78,78102.37,43.4,-0.09428,7e-05,8.57171]
[1776969547635,47.78,78098.46,43.4,-0.09456,7e-05,8.58977]
[1776969552801,47.78,78106.93,43.4,-0.09398,7e-05,8.55181]
[1776969554347,47.78,78115.11,43.4,-0.09342,7e-05,8.51503]
[1776969556700,47.78,78101.07,43.4,-0.09439,7e-05,8.57894]
[1776969557837,47.78,78101.07,43.4,-0.09439,7e-05,8.57894]
[1776969557884,47.78,78101.07,43.4,-0.09439,7e-05,8.57894]
[1776969557904,47.78,78101.07,43.4,-0.09439,7e-05,8.57894]
[1776969558131,47.78,78101.07,43.4,-0.09439,7e-05,8.57894]
[1776969558339,47.78,78101.07,43.4,-0.09439,7e-05,8.57894]
[1776969558427,47.78,78098.7,43.4,-0.09456,7e-05,8.58986]
[1776969559179,47.78,78098.7,43.4,-0.09456,7e-05,8.58986]
[1776969562864,47.79,78089.09,43.4,-0.09524,7e-05,8.63417]
[1776969565628,47.79,78083.35,43.4,-0.09565,7e-05,8.66093]
[1776969564756,47.79,78071.47,43.4,-0.09648,7e-05,8.71486]
[1776969567394,47.79,78072.85,43.4,-0.09639,7e-05,8.70893]
[1776969572813,47.79,78069.84,43.4,-0.09656,7e-05,8.71822]
[1776969576274,47.79,78067.67,43.4,-0.09672,7e-05,8.72844]
[1776969582660,47.79,78059.95,43.4,-0.09727,7e-05,8.76401]
[1776969583066,47.79,78059.19,43.4,-0.09733,7e-05,8.76751]
[1776969585798,47.79,78053.68,43.4,-0.09772,7e-05,8.79272]
[1776969586549,47.79,78053.68,43.4,-0.09772,7e-05,8.79272]
[1776969586651,47.79,78052.79,43.4,-0.09778,7e-05,8.79678]
[1776969589491,47.8,78059.66,43.4,-0.0973,7e-05,8.76572]
[1776969589656,47.8,78059.66,43.4,-0.0973,7e-05,8.76572]
[1776969589543,47.8,78066.87,43.4,-0.0968,7e-05,8.73347]
[1776969589990,47.8,78066.87,43.4,-0.0968,7e-05,8.73347]
[1776969590036,47.8,78066.87,43.4,-0.0968,7e-05,8.73347]
[1776969590158,47.8,78066.87,43.4,-0.0968,7e-05,8.73347]
[1776969590261,47.8,78081.2,43.4,-0.0958,7e-05,8.66846]
[1776969590746,47.8,78081.2,43.4,-0.0958,7e-05,8.66846]
[1776969591409,47.8,78081.2,43.4,-0.0958,7e-05,8.66846]
[1776969591542,47.8,78092.99,43.4,-0.09497,7e-05,8.615]
[1776969594680,47.8,78094.89,43.4,-0.09484,7e-05,8.60644]
[1776969596241,47.8,78094.75,43.4,-0.09485,7e-05,8.60712]
[1776969602678,47.8,78092.93,43.4,-0.09498,7e-05,8.61547]
[1776969603921,47.8,78091.61,43.4,-0.09507,7e-05,8.62149]
[1776969607283,47.8,78100.99,43.4,-0.09443,7e-05,8.57919]
[1776969607287,47.8,78100.99,43.4,-0.09443,7e-05,8.57919]
[1776969607333,47.8,78100.99,43.4,-0.09443,7e-05,8.57919]
[1776969608373,47.8,78112.26,43.4,-0.09365,7e-05,8.52855]
[1776969612202,47.8,78117.39,43.4,-0.09331,7e-05,8.50604]
[1776969615112,47.8,78104.56,43.4,-0.0942,7e-05,8.56455]
[1776969618233,47.8,78101.72,43.4,-0.0944,7e-05,8.57758]
[1776969618850,47.8,78101.56,43.4,-0.09441,7e-05,8.57839]
[1776969618885,47.8,78101.56,43.4,-0.09441,7e-05,8.57839]
[1776969619643,47.8,78101.56,43.4,-0.09441,7e-05,8.57839]
[1776969619659,47.8,78098.76,43.4,-0.09461,7e-05,8.59112]
[1776969619773,47.8,78098.76,43.4,-0.09461,7e-05,8.59112]
[1776969620415,47.81,78089.0,43.4,-0.09529,7e-05,8.63559]
[1776969624357,47.81,78083.73,43.4,-0.09567,7e-05,8.66017]
[1776969624463,47.81,78083.73,43.4,-0.09567,7e-05,8.66017]
[1776969630222,47.81,78086.95,43.4,-0.09546,7e-05,8.64704]
[1776969634262,47.81,78086.64,43.4,-0.09545,7e-05,8.64395]
[1776969634550,47.81,78086.64,43.4,-0.09545,7e-05,8.64395]
[1776969634626,47.81,78086.64,43.4,-0.09545,7e-05,8.64395]
[1776969634672,47.82,78086.33,43.4,-0.09547,7e-05,8.6456]
[1776969634768,47.82,78086.33,43.4,-0.09547,7e-05,8.6456]
[1776969635258,47.82,78097.56,43.4,-0.09469,7e-05,8.59478]
[1776969638284,47.82,78102.26,43.4,-0.09437,7e-05,8.57371]
[1776969642283,47.82,78106.55,43.4,-0.09408,7e-05,8.55477]
[1776969643985,47.82,78096.83,43.4,-0.09475,7e-05,8.59885]
[1776969644322,47.82,78086.63,43.4,-0.09546,7e-05,8.64505]
[1776969644794,47.82,78086.63,43.4,-0.09546,7e-05,8.64505]
[1776969645329,47.82,78082.01,43.4,-0.09579,7e-05,8.66609]
[1776969648286,47.82,78080.41,43.4,-0.09591,7e-05,8.67374]
[1776969650016,47.82,78076.81,43.4,-0.09616,7e-05,8.69045]
[1776969652440,47.82,78065.16,43.4,-0.09698,7e-05,8.74367]
[1776969652763,47.82,78061.0,43.4,-0.09728,7e-05,8.76268]
[1776969655400,47.82,78070.3,43.4,-0.09663,7e-05,8.7205]
[1776969660667,47.82,78078.3,43.4,-0.09607,7e-05,8.68476]
[1776969661525,47.83,78069.61,43.4,-0.09669,7e-05,8.72438]
[1776969661535,47.83,78060.8,43.4,-0.09731,7e-05,8.76456]
[1776969664585,47.83,78069.32,43.4,-0.09671,7e-05,8.72587]
[1776969670435,47.83,78077.02,43.4,-0.09618,7e-05,8.69167]
[1776969670488,47.83,78077.02,43.4,-0.09618,7e-05,8.69167]
[1776969672206,47.83,78078.59,43.4,-0.09608,7e-05,8.68485]
[1776969672290,47.83,78078.59,43.4,-0.09608,7e-05,8.68485]
[1776969672523,47.83,78089.36,43.4,-0.09533,7e-05,8.6362]
[1776969672787,47.83,78089.36,43.4,-0.09533,7e-05,8.6362]
[1776969673661,47.83,78089.36,43.4,-0.09533,7e-05,8.6362]
[1776969673674,47.83,78089.36,43.4,-0.09533,7e-05,8.6362]
[1776969673695,47.83,78093.48,43.4,-0.09504,7e-05,8.61779]
[1776969679572,47.83,78091.84,43.4,-0.09516,7e-05,8.62522]
[1776969684630,47.83,78094.69,43.4,-0.09496,7e-05,8.61242]
[1776969684732,47.83,78094.69,43.4,-0.09496,7e-05,8.61242]
[1776969686622,47.83,78108.52,43.4,-0.09401,7e-05,8.55022]
[1776969690649,47.83,78096.17,43.4,-0.09487,7e-05,8.60637]
[1776969692989,47.83,78090.89,43.4,-0.09519,7e-05,8.62519]
[1776969697007,47.83,78089.53,43.4,-0.09529,7e-05,8.63153]
[1776969697698,47.83,78085.34,43.4,-0.09558,7e-05,8.65052]
[1776969697912,47.83,78085.34,43.4,-0.09558,7e-05,8.65052]
[1776969698706,47.84,78083.31,43.4,-0.09572,7e-05,8.65997]
[1776969700771,47.84,78083.21,43.4,-0.09573,7e-05,8.6604]
[1776969701487,47.83,78082.97,43.4,-0.09575,7e-05,8.66147]
[1776969701727,47.84,78080.55,43.4,-0.09592,7e-05,8.67267]
[1776969706762,47.84,78078.1,43.4,-0.0961,7e-05,8.68473]
[1776969707982,47.84,78078.69,43.4,-0.09606,7e-05,8.68225]
[1776969708034,47.84,78078.69,43.4,-0.09606,7e-05,8.68225]
[1776969708776,47.84,78091.32,43.4,-0.09519,7e-05,8.62524]
[1776969713688,47.84,78093.31,43.4,-0.09505,7e-05,8.61639]
[1776969713709,47.84,78093.31,43.4,-0.09505,7e-05,8.61639]
[1776969714535,47.84,78091.86,43.4,-0.09515,7e-05,8.62304]
[1776969719567,47.84,78096.04,43.4,-0.09487,7e-05,8.60428]
[1776969721975,47.84,78093.74,43.4,-0.09503,7e-05,8.61486]
[1776969721979,47.84,78093.74,43.4,-0.09503,7e-05,8.61486]
[1776969722632,47.84,78093.74,43.4,-0.09503,7e-05,8.61486]
[1776969724848,47.84,78098.93,43.4,-0.09467,7e-05,8.59154]
[1776969724970,47.84,78098.93,43.4,-0.09467,7e-05,8.59154]
[1776969725071,47.84,78098.93,43.4,-0.09467,7e-05,8.59154]
[1776969727669,47.84,78108.52,43.4,-0.09401,7e-05,8.54842]
[1776969732804,47.85,78109.96,43.4,-0.09392,7e-05,8.54273]
[1776969736443,47.85,78108.89,43.4,-0.094,7e-05,8.54792]
[1776969742723,47.85,78110.32,43.4,-0.09392,7e-05,8.54226]
[1776969743425,47.85,78107.25,43.4,-0.09413,7e-05,8.55635]
[1776969743438,47.85,78101.66,43.4,-0.09452,7e-05,8.58156]
[1776969746752,47.85,78093.87,43.4,-0.09506,7e-05,8.61716]
[1776969746856,47.85,78092.77,43.4,-0.09515,7e-05,8.62268]
[1776969747047,47.85,78095.26,43.4,-0.09497,7e-05,8.61144]
[1776969752083,47.85,78100.72,43.4,-0.09455,7e-05,8.58194]
[1776969755219,47.85,78098.11,43.4,-0.09474,7e-05,8.59387]
[1776969755360,47.85,78098.11,43.4,-0.09474,7e-05,8.59387]
[1776969755570,47.86,78094.61,43.4,-0.09498,7e-05,8.60974]
[1776969756338,47.86,78079.03,43.4,-0.09607,7e-05,8.68054]
[1776969761527,47.86,78079.84,43.4,-0.09602,7e-05,8.67757]
[1776969762719,47.86,78077.97,43.4,-0.09616,7e-05,8.68623]
[1776969763451,47.86,78077.21,43.4,-0.09621,7e-05,8.68985]
[1776969764269,47.86,78075.49,43.4,-0.09633,7e-05,8.69782]
[1776969764346,47.86,78075.49,43.4,-0.09633,7e-05,8.69782]
[1776969764684,47.86,78075.49,43.4,-0.09633,7e-05,8.69782]
[1776969764860,47.86,78066.23,43.4,-0.09699,7e-05,8.74002]
[1776969765035,47.86,78066.23,43.4,-0.09699,7e-05,8.74002]
[1776969765191,47.86,78052.72,43.4,-0.09794,7e-05,8.8016]
[1776969768752,47.86,78047.44,43.4,-0.09832,7e-05,8.82589]
[1776969768780,47.86,78046.62,43.4,-0.09838,7e-05,8.82971]
[1776969772239,47.86,78035.1,43.4,-0.0992,7e-05,8.88208]
[1776969774700,47.86,78034.65,43.4,-0.09923,7e-05,8.884]
[1776969776794,47.86,78028.44,43.4,-0.09967,7e-05,8.91211]
[1776969779840,47.86,78037.59,43.4,-0.09901,7e-05,8.86976]
[1776969779288,47.86,78046.9,43.4,-0.09834,7e-05,8.82711]
[1776969780299,47.86,78062.05,43.4,-0.09727,7e-05,8.75803]
[1776969781205,47.86,78062.05,43.4,-0.09727,7e-05,8.75803]
[1776969783834,47.86,78068.46,43.4,-0.09682,7e-05,8.72902]
[1776969785334,47.86,78056.71,43.4,-0.09765,7e-05,8.78265]
[1776969787359,47.86,78046.78,43.4,-0.09835,7e-05,8.82789]
[1776969792383,47.86,78051.65,43.4,-0.098,7e-05,8.8053]
[1776969796357,47.86,78048.57,43.4,-0.09822,7e-05,8.81917]
[1776969798269,47.86,78062.77,43.4,-0.09721,7e-05,8.75439]
[1776969804467,47.86,78068.76,43.4,-0.09679,7e-05,8.72749]
[1776969805351,47.86,78068.76,43.4,-0.09679,7e-05,8.72749]
[1776969805807,47.86,78068.76,43.4,-0.09679,7e-05,8.72749]
[1776969805930,47.86,78072.26,43.4,-0.09655,7e-05,8.71165]
[1776969806481,47.86,78075.91,43.4,-0.09629,7e-05,8.69505]
[1776969808014,47.86,78072.54,43.4,-0.09653,7e-05,8.71032]
[1776969808550,47.86,78072.54,43.4,-0.09653,7e-05,8.71032]
[1776969808847,47.86,78090.18,43.4,-0.0953,7e-05,8.63036]
[1776969808970,47.86,78090.18,43.4,-0.0953,7e-05,8.63036]
[1776969809280,47.86,78090.18,43.4,-0.0953,7e-05,8.63036]
[1776969809341,47.86,78090.18,43.4,-0.0953,7e-05,8.63036]
[1776969809628,47.86,78090.18,43.4,-0.0953,7e-05,8.63036]
[1776969809729,47.86,78103.58,43.4,-0.09437,7e-05,8.56993]
[1776969810998,47.86,78110.15,43.4,-0.09392,7e-05,8.54036]
[1776969811149,47.86,78110.15,43.4,-0.09392,7e-05,8.54036]
[1776969813083,47.86,78104.76,43.4,-0.09424,7e-05,8.55965]
[1776969816551,47.86,78093.21,43.4,-0.09504,7e-05,8.61196]
[1776969819451,47.86,78092.02,43.4,-0.09513,7e-05,8.61731]
[1776969824869,47.86,78085.67,43.4,-0.09556,7e-05,8.64584]
[1776969830649,47.86,78093.38,43.4,-0.09503,7e-05,8.6108]
[1776969835684,47.86,78092.22,43.4,-0.09511,7e-05,8.61608]
[1776969839033,47.86,78087.78,43.4,-0.09541,7e-05,8.6361]
[1776969840802,47.86,78081.34,43.4,-0.09586,7e-05,8.66521]
[1776969841694,47.86,78079.06,43.4,-0.09602,7e-05,8.67545]
[1776969843420,47.86,78079.42,43.4,-0.09599,7e-05,8.67373]
[1776969843444,47.86,78079.42,43.4,-0.09599,7e-05,8.67373]
[1776969845757,47.86,78089.3,43.4,-0.0953,7e-05,8.62876]
[1776969849280,47.86,78083.94,43.4,-0.09567,7e-05,8.65292]
[1776969850400,47.86,78079.73,43.4,-0.09597,7e-05,8.67193]
[1776969850793,47.86,78074.36,43.4,-0.09634,7e-05,8.69631]
[1776969855828,47.86,78071.41,43.4,-0.09656,7e-05,8.71025]
[1776969856283,47.86,78071.41,43.4,-0.09656,7e-05,8.71025]
[1776969856700,47.86,78071.41,43.4,-0.09656,7e-05,8.71025]
[1776969858169,47.86,78066.82,43.4,-0.09688,7e-05,8.7313]
[1776969863884,47.86,78068.06,43.4,-0.0968,7e-05,8.72605]
[1776969867227,47.86,78072.21,43.4,-0.09651,7e-05,8.70744]
[1776969867359,47.86,78072.21,43.4,-0.09651,7e-05,8.70744]
[1776969867966,47.86,78084.14,43.4,-0.09568,7e-05,8.65347]
[1776969870086,47.86,78092.89,43.4,-0.09507,7e-05,8.61383]
[1776969879905,47.86,78089.54,43.4,-0.09526,7e-05,8.62383]
[1776969879911,47.86,78089.54,43.4,-0.09526,7e-05,8.62383]
[1776969884764,47.86,78088.95,43.4,-0.0953,7e-05,8.62643]
[1776969890066,47.86,78087.37,43.4,-0.0954,7e-05,8.63345]
[1776969895102,47.86,78085.89,43.4,-0.09551,7e-05,8.64007]
[1776969899013,47.86,78082.62,43.4,-0.09573,7e-05,8.65478]
[1776969899133,47.86,78082.62,43.4,-0.09573,7e-05,8.65478]
[1776969899317,47.86,78071.41,43.4,-0.09652,7e-05,8.7056]
[1776969900137,47.86,78059.49,43.4,-0.09736,7e-05,8.75987]
[1776969901390,47.86,78059.49,43.4,-0.09736,7e-05,8.75987]
[1776969902305,47.86,78062.24,43.4,-0.09717,7e-05,8.74754]
[1776969902325,47.86,78062.24,43.4,-0.09717,7e-05,8.74754]
[1776969902453,47.86,78062.24,43.4,-0.09717,7e-05,8.74754]
[1776969902545,47.86,78062.24,43.4,-0.09717,7e-05,8.74754]
[1776969906095,47.86,78050.46,43.4,-0.098,7e-05,8.80134]
[1776969906343,47.86,78050.46,43.4,-0.098,7e-05,8.80134]
[1776969906349,47.86,78041.68,43.4,-0.09863,7e-05,8.8414]
[1776969909202,47.86,78058.02,43.4,-0.09746,7e-05,8.76675]
[1776969914241,47.86,78057.24,43.4,-0.09752,7e-05,8.77061]
[1776969917635,47.86,78054.49,43.4,-0.09772,7e-05,8.7832]
[1776969917681,47.86,78054.03,43.4,-0.09775,7e-05,8.78532]
[1776969918642,47.86,78054.03,43.4,-0.09775,7e-05,8.78532]
[1776969918703,47.86,78061.85,43.4,-0.0972,7e-05,8.74949]
[1776969919494,47.86,78061.85,43.4,-0.0972,7e-05,8.74949]
[1776969919580,47.86,78061.85,43.4,-0.0972,7e-05,8.74949]
[1776969919682,47.86,78065.38,43.4,-0.09695,7e-05,8.73351]
[1776969921089,47.86,78068.12,43.4,-0.09675,7e-05,8.72091]
[1776969921306,47.86,78068.12,43.4,-0.09675,7e-05,8.72091]
[1776969921508,47.86,78068.12,43.4,-0.09675,7e-05,8.72091]
[1776969922391,47.86,78073.39,43.4,-0.09638,7e-05,8.69685]
[1776969928339,47.86,78077.82,43.4,-0.09606,7e-05,8.67626]
[1776969929423,47.86,78077.82,43.4,-0.09606,7e-05,8.67626]
[1776969930082,47.86,78075.95,43.4,-0.09619,7e-05,8.68474]
[1776969930527,47.86,78075.95,43.4,-0.09619,7e-05,8.68474]
[1776969931083,47.86,78072.19,43.4,-0.09646,7e-05,8.70166]
[1776969931278,47.86,78072.19,43.4,-0.09646,7e-05,8.70166]
[1776969931392,47.86,78072.19,43.4,-0.09646,7e-05,8.70166]
[1776969931418,47.86,78063.69,43.4,-0.09701,7e-05,8.73525]
[1776969932152,47.86,78063.69,43.4,-0.09701,7e-05,8.73525]
[1776969935040,47.86,78058.62,43.4,-0.09737,7e-05,8.75847]
[1776969935492,47.86,78056.67,43.4,-0.09751,7e-05,8.76741]
[1776969935797,47.86,78056.67,43.4,-0.09751,7e-05,8.76741]
[1776969937570,47.86,78044.48,43.4,-0.09837,7e-05,8.82305]
[1776969943594,47.86,78041.03,43.4,-0.09861,7e-05,8.83851]
[1776969945231,47.86,78040.4,43.4,-0.09866,7e-05,8.84125]
[1776969945581,47.86,78040.4,43.4,-0.09866,7e-05,8.84125]
[1776969945608,47.86,78040.4,43.4,-0.09866,7e-05,8.84125]
[1776969945675,47.86,78040.4,43.4,-0.09866,7e-05,8.84125]
[1776969945732,47.86,78033.93,43.4,-0.09912,7e-05,8.87075]
[1776969947402,47.86,78028.46,43.4,-0.09951,7e-05,8.89594]
[1776969949939,47.86,78025.57,43.4,-0.09972,7e-05,8.90939]
[1776969953772,47.86,78024.32,43.4,-0.09982,7e-05,8.9155]
[1776969955992,47.86,78024.51,43.4,-0.09981,7e-05,8.91481]
[1776969955994,47.86,78024.51,43.4,-0.09981,7e-05,8.91481]
[1776969957241,47.86,78025.38,43.4,-0.09975,7e-05,8.91101]
[1776969958074,47.86,78030.56,43.4,-0.09938,7e-05,8.88738]
[1776969959820,47.86,78026.05,43.4,-0.0997,7e-05,8.90789]
[1776969959828,47.86,78026.05,43.4,-0.0997,7e-05,8.90789]
[1776969959862,47.86,78019.97,43.4,-0.10014,7e-05,8.93559]
[1776969961106,47.86,78017.31,43.4,-0.10033,7e-05,8.94785]
[1776969961517,47.86,78017.31,43.4,-0.10033,7e-05,8.94785]
[1776969961547,47.86,78017.31,43.4,-0.10033,7e-05,8.94785]
[1776969963382,47.86,78005.66,43.4,-0.10117,7e-05,9.00142]
[1776969967776,47.86,78004.84,43.4,-0.10123,7e-05,9.00507]
[1776969967992,47.86,78004.84,43.4,-0.10123,7e-05,9.00507]
[1776969968419,47.86,78002.84,43.4,-0.10138,7e-05,9.01424]
[1776969968460,47.86,78002.84,43.4,-0.10138,7e-05,9.01424]
[1776969968491,47.86,78002.84,43.4,-0.10138,7e-05,9.01424]
[1776969968530,47.86,78002.84,43.4,-0.10138,7e-05,9.01424]
[1776969969604,47.86,78007.99,43.4,-0.101,7e-05,8.9905]
[1776969970423,47.86,78011.28,43.4,-0.10076,7e-05,8.97537]
[1776969973583,47.86,78005.98,43.4,-0.10115,7e-05,8.99975]
[1776969975729,47.86,78001.22,43.4,-0.10149,7e-05,9.0216]
[1776969975916,47.86,78001.22,43.4,-0.10149,7e-05,9.0216]
[1776969976697,47.86,77994.81,43.4,-0.10196,7e-05,9.05106]
[1776969978648,47.86,77987.77,43.4,-0.10247,7e-05,9.0833]
[1776969979295,47.86,77985.84,43.4,-0.10261,7e-05,9.09206]
[1776969983876,47.86,77984.93,43.4,-0.10267,7e-05,9.09562]
[1776969983878,47.86,77984.93,43.4,-0.10267,7e-05,9.09562]
[1776969983939,47.86,77984.93,43.4,-0.10267,7e-05,9.09562]
[1776969984037,47.86,77996.47,43.4,-0.10182,7e-05,9.04223]
[1776969985191,47.85,78004.57,43.4,-0.10122,7e-05,9.00459]
[1776969987771,47.85,78020.93,43.4,-0.10003,7e-05,8.92869]
[1776969988684,47.85,78020.93,43.4,-0.10003,7e-05,8.92869]
[1776969989628,47.85,78021.54,43.4,-0.09998,7e-05,8.92571]
[1776969991355,47.85,78021.99,43.4,-0.09994,7e-05,8.9233]
[1776969991365,47.85,78021.99,43.4,-0.09994,7e-05,8.9233]
[1776969994345,47.85,78021.27,43.4,-0.09994,7e-05,8.92089]
[1776969994575,47.85,78021.27,43.4,-0.09994,7e-05,8.92089]
[1776969996286,47.85,78013.98,43.4,-0.10046,7e-05,8.95395]
[1776969996297,47.85,78013.98,43.4,-0.10046,7e-05,8.95395]
[1776969997024,47.85,78013.98,43.4,-0.10046,7e-05,8.95395]
[1776969996836,47.85,78014.86,43.4,-0.10039,7e-05,8.94969]
[1776969999865,47.85,78015.2,43.4,-0.10037,7e-05,8.94825]
[1776969999966,47.85,78010.96,43.4,-0.10068,7e-05,8.96779]
[1776970000286,47.85,78010.96,43.4,-0.10068,7e-05,8.96779]
[1776970005904,47.84,78017.93,43.4,-0.10015,7e-05,8.93442]
[1776970009982,47.84,78018.5,43.4,-0.1001,7e-05,8.93129]
[1776970010081,47.84,78018.5,43.4,-0.1001,7e-05,8.93129]
[1776970010116,47.84,78018.5,43.4,-0.1001,7e-05,8.93129]
[1776970010108,47.84,78030.07,43.4,-0.09927,7e-05,8.8781]
[1776970011850,47.84,78038.17,43.4,-0.09869,7e-05,8.84096]
[1776970016981,47.84,78040.64,43.4,-0.09851,7e-05,8.82954]
[1776970022016,47.84,78039.32,43.4,-0.0986,7e-05,8.83538]
[1776970025562,47.84,78042.81,43.4,-0.09835,7e-05,8.81932]
[1776970027526,47.84,78054.79,43.4,-0.0975,7e-05,8.76471]
[1776970030693,47.84,78058.79,43.4,-0.09722,7e-05,8.74674]
[1776970031080,47.84,78058.33,43.4,-0.09725,7e-05,8.74893]
[1776970033828,47.84,78055.84,43.4,-0.09742,7e-05,8.75994]
[1776970034100,47.84,78050.42,43.4,-0.09781,7e-05,8.78446]
[1776970035802,47.84,78044.3,43.4,-0.09824,7e-05,8.81241]
[1776970041151,47.84,78051.0,43.4,-0.09776,7e-05,8.78169]
[1776970044175,47.84,78037.38,43.4,-0.09873,7e-05,8.84387]
[1776970045809,47.84,78037.38,43.4,-0.09873,7e-05,8.84387]
[1776970046496,47.84,78030.23,43.4,-0.09924,7e-05,8.87641]
[1776970046872,47.84,78030.23,43.4,-0.09924,7e-05,8.87641]
[1776970047002,47.84,78030.23,43.4,-0.09924,7e-05,8.87641]
[1776970047036,47.84,78030.23,43.4,-0.09924,7e-05,8.87641]
[1776970047103,47.84,78026.32,43.4,-0.09952,7e-05,8.89418]
[1776970048146,47.84,78026.32,43.4,-0.09952,7e-05,8.89418]
[1776970047196,47.84,78015.56,43.4,-0.1003,7e-05,8.94353]
[1776970049531,47.84,78007.39,43.4,-0.10089,7e-05,8.98113]
[1776970049602,47.84,78007.39,43.4,-0.10089,7e-05,8.98113]
[1776970050218,47.84,78018.24,43.4,-0.1001,7e-05,8.93131]
[1776970052464,47.84,78019.68,43.4,-0.09995,7e-05,8.91922]
[1776970052727,47.84,78019.68,43.4,-0.09995,7e-05,8.91922]
[1776970054612,47.84,78008.84,43.4,-0.10073,7e-05,8.96884]
[1776970054617,47.84,78008.84,43.4,-0.10073,7e-05,8.96884]
[1776970055115,47.84,78008.84,43.4,-0.10073,7e-05,8.96884]
[1776970055488,47.84,78005.51,43.4,-0.10097,7e-05,8.98418]
[1776970057307,47.83,78003.74,43.4,-0.1011,7e-05,8.99208]
[1776970057461,47.83,78003.74,43.4,-0.1011,7e-05,8.99208]
[1776970057664,47.83,78003.74,43.4,-0.1011,7e-05,8.99208]
[1776970057815,47.83,78003.74,43.4,-0.1011,7e-05,8.99208]
[1776970058422,47.83,78001.34,43.4,-0.10127,7e-05,9.0031]
[1776970059269,47.83,77996.51,43.4,-0.10162,7e-05,9.02529]
[1776970063045,47.83,77996.93,43.4,-0.10159,7e-05,9.02316]
[1776970068345,47.83,77995.79,43.4,-0.10167,7e-05,9.02806]
[1776970072776,47.83,78000.36,43.4,-0.10133,7e-05,9.0068]
[1776970076082,47.83,78006.79,43.4,-0.10086,7e-05,8.9771]
[1776970077408,47.83,77993.61,43.4,-0.10182,7e-05,9.03781]
[1776970081271,47.83,77991.19,43.4,-0.10199,7e-05,9.04866]
[1776970081332,47.83,77991.19,43.4,-0.10199,7e-05,9.04866]
[1776970081754,47.83,77991.19,43.4,-0.10199,7e-05,9.04866]
[1776970081853,47.83,77981.18,43.4,-0.10273,7e-05,9.09478]
[1776970084982,47.83,77974.37,43.4,-0.10323,7e-05,9.1261]
[1776970085227,47.83,77973.84,43.4,-0.10326,7e-05,9.12814]
[1776970085241,47.83,77973.84,43.4,-0.10326,7e-05,9.12814]
[1776970085922,47.83,77973.84,43.4,-0.10326,7e-05,9.12814]
[1776970086073,47.83,77973.84,43.4,-0.10326,7e-05,9.12814]
[1776970087169,47.83,77967.7,43.4,-0.10371,7e-05,9.15636]
[1776970087197,47.83,77967.7,43.4,-0.10371,7e-05,9.15636]
[1776970090589,47.82,77960.66,43.4,-0.10422,7e-05,9.18816]
[1776970090658,47.82,77960.66,43.4,-0.10422,7e-05,9.18816]
[1776970090660,47.82,77960.66,43.4,-0.10422,7e-05,9.18816]
[1776970090740,47.82,77960.66,43.4,-0.10422,7e-05,9.18816]
[1776970091650,47.82,77960.97,43.4,-0.10419,7e-05,9.18612]
[1776970093482,47.82,77966.44,43.4,-0.10377,7e-05,9.16019]
[1776970094378,47.82,77965.73,43.4,-0.10382,7e-05,9.16322]
[1776970099563,47.81,77967.23,43.4,-0.10369,7e-05,9.15471]
[1776970103099,47.81,77966.64,43.4,-0.10372,7e-05,9.15694]
[1776970103200,47.81,77966.64,43.4,-0.10372,7e-05,9.15694]
[1776970103592,47.81,77984.79,43.4,-0.10238,7e-05,9.0727]
[1776970105709,47.81,77984.13,43.4,-0.10242,7e-05,9.07537]
[1776970106641,47.81,77980.3,43.4,-0.1027,7e-05,9.09293]
[1776970109835,47.81,77988.73,43.4,-0.10207,7e-05,9.0535]
[1776970112659,47.81,77997.36,43.4,-0.10139,7e-05,9.00825]
[1776970112711,47.81,77997.36,43.4,-0.10139,7e-05,9.00825]
[1776970114078,47.81,77995.37,43.4,-0.10153,7e-05,9.01739]
[1776970117786,47.81,77991.61,43.4,-0.1018,7e-05,9.03449]
[1776970118501,47.81,77985.29,43.4,-0.10227,7e-05,9.06358]
[1776970119182,47.81,77985.29,43.4,-0.10227,7e-05,9.06358]
[1776970119230,47.81,77974.44,43.4,-0.10306,7e-05,9.11361]
[1776970121085,47.81,77972.69,43.4,-0.10319,7e-05,9.12151]
[1776970123926,47.8,77972.02,43.4,-0.10323,7e-05,9.12398]
[1776970127447,47.8,77973.74,43.4,-0.10309,7e-05,9.11526]
[1776970133166,47.8,77972.23,43.4,-0.10319,7e-05,9.12136]
[1776970136027,47.8,77987.51,43.4,-0.10206,7e-05,9.05033]
[1776970143990,47.79,77975.78,43.4,-0.10291,7e-05,9.10373]
[1776970146052,47.79,77974.31,43.4,-0.10301,7e-05,9.11024]
[1776970152123,47.79,77977.39,43.4,-0.10277,7e-05,9.09527]
[1776970152154,47.79,77977.39,43.4,-0.10277,7e-05,9.09527]
[1776970152357,47.79,77974.88,43.4,-0.10296,7e-05,9.10675]
[1776970152596,47.79,77974.88,43.4,-0.10296,7e-05,9.10675]
[1776970154364,47.79,77962.37,43.4,-0.10388,7e-05,9.16434]
[1776970156001,47.79,77961.24,43.4,-0.10396,7e-05,9.16934]
[1776970157656,47.79,77958.8,43.4,-0.10413,7e-05,9.18014]
[1776970157995,47.79,77958.8,43.4,-0.10413,7e-05,9.18014]
[1776970163323,47.78,77958.37,43.4,-0.10414,7e-05,9.18049]
[1776970167975,47.78,77955.55,43.4,-0.10433,7e-05,9.1924]
[1776970168035,47.78,77955.55,43.4,-0.10433,7e-05,9.1924]
[1776970168097,47.78,77955.55,43.4,-0.10433,7e-05,9.1924]
[1776970168279,47.78,77955.55,43.4,-0.10433,7e-05,9.1924]
[1776970171068,47.77,77941.43,43.4,-0.10532,8e-05,9.25193]
[1776970173580,47.77,77935.85,43.4,-0.10573,8e-05,9.27741]
[1776970174586,47.77,77934.06,43.4,-0.10586,8e-05,9.28547]
[1776970175745,47.77,77934.26,43.4,-0.10584,8e-05,9.28425]
[1776970176022,47.77,77934.26,43.4,-0.10584,8e-05,9.28425]
[1776970176516,47.77,77933.49,43.4,-0.1059,8e-05,9.28756]
[1776970178175,47.77,77928.95,43.4,-0.10624,8e-05,9.30844]
[1776970179644,47.77,77925.97,43.4,-0.10645,8e-05,9.32169]
[1776970180259,47.76,77911.28,43.4,-0.10756,8e-05,9.39003]
[1776970180542,47.76,77911.28,43.4,-0.10756,8e-05,9.39003]
[1776970180731,47.76,77911.28,43.4,-0.10756,8e-05,9.39003]
[1776970182268,47.76,77904.93,43.4,-0.10804,8e-05,9.41933]
[1776970184204,47.76,77905.18,43.4,-0.10801,8e-05,9.4172]
[1776970188227,47.75,77903.44,43.4,-0.10811,8e-05,9.42341]
[1776970193228,47.74,77905.36,43.4,-0.10792,8e-05,9.4115]
[1776970198263,47.74,77907.76,43.4,-0.10769,8e-05,9.39794]
[1776970201284,47.73,77895.35,43.4,-0.10862,8e-05,9.45473]
[1776970203716,47.73,77888.79,43.4,-0.10911,8e-05,9.48448]
[1776970203782,47.73,77888.79,43.4,-0.10911,8e-05,9.48448]
[1776970204213,47.73,77888.79,43.4,-0.10911,8e-05,9.48448]
[1776970204306,47.73,77877.04,43.4,-0.11001,8e-05,9.53919]
[1776970204409,47.73,77877.04,43.4,-0.11001,8e-05,9.53919]
[1776970205312,47.72,77863.86,43.4,-0.11104,8e-05,9.601]
[1776970205813,47.72,77863.86,43.4,-0.11104,8e-05,9.601]
[1776970206184,47.72,77863.86,43.4,-0.11104,8e-05,9.601]
[1776970206319,47.72,77863.65,43.4,-0.11104,8e-05,9.60156]
[1776970207271,47.72,77863.65,43.4,-0.11104,8e-05,9.60156]
[1776970207326,47.72,77862.91,43.4,-0.11109,8e-05,9.60438]
[1776970207351,47.72,77862.91,43.4,-0.11109,8e-05,9.60438]
[1776970207626,47.72,77862.91,43.4,-0.11109,8e-05,9.60438]
[1776970207913,47.72,77862.91,43.4,-0.11109,8e-05,9.60438]
[1776970208170,47.72,77862.91,43.4,-0.11109,8e-05,9.60438]
[1776970209340,47.72,77847.89,43.4,-0.11226,8e-05,9.67448]
[1776970209650,47.72,77847.89,43.4,-0.11226,8e-05,9.67448]
[1776970210827,47.72,77843.46,43.4,-0.1126,8e-05,9.69492]
[1776970211326,47.71,77843.46,43.4,-0.11259,8e-05,9.69436]
[1776970211491,47.71,77843.46,43.4,-0.11259,8e-05,9.69436]
[1776970213383,47.71,77836.69,43.4,-0.11312,8e-05,9.72608]
[1776970214396,47.71,77835.87,43.4,-0.11318,8e-05,9.72959]
[1776970214859,47.71,77835.87,43.4,-0.11318,8e-05,9.72959]
[1776970216396,47.71,77836.75,43.4,-0.1131,8e-05,9.72467]
[1776970216485,47.71,77836.75,43.4,-0.1131,8e-05,9.72467]
[1776970217226,47.71,77836.75,43.4,-0.1131,8e-05,9.72467]
[1776970217636,47.71,77835.41,43.4,-0.11319,8e-05,9.73027]
[1776970220286,47.7,77830.86,43.4,-0.11354,8e-05,9.75105]
[1776970220297,47.7,77830.86,43.4,-0.11354,8e-05,9.75105]
[1776970220341,47.7,77830.86,43.4,-0.11354,8e-05,9.75105]
[1776970220353,47.7,77830.86,43.4,-0.11354,8e-05,9.75105]
[1776970220375,47.7,77830.86,43.4,-0.11354,8e-05,9.75105]
[1776970220315,47.7,77831.14,43.4,-0.11351,8e-05,9.74932]
[1776970220651,47.7,77831.14,43.4,-0.11351,8e-05,9.74932]
[1776970220799,47.7,77831.14,43.4,-0.11351,8e-05,9.74932]
[1776970220965,47.7,77839.7,43.4,-0.11283,8e-05,9.70872]
[1776970221886,47.7,77839.7,43.4,-0.11283,8e-05,9.70872]
[1776970221930,47.7,77852.77,43.4,-0.11178,8e-05,9.64579]
[1776970224859,47.69,77852.73,43.4,-0.11177,8e-05,9.64504]
[1776970226895,47.69,77853.87,43.4,-0.11167,8e-05,9.63917]
[1776970227051,47.69,77853.87,43.4,-0.11167,8e-05,9.63917]
[1776970227193,47.69,77853.87,43.4,-0.11167,8e-05,9.63917]
[1776970229122,47.69,77850.08,43.4,-0.11195,8e-05,9.65567]
[1776970229214,47.69,77850.08,43.4,-0.11195,8e-05,9.65567]
[1776970229385,47.69,77848.08,43.4,-0.1121,8e-05,9.66462]
[1776970230543,47.69,77842.44,43.4,-0.11254,8e-05,9.69133]
[1776970230555,47.69,77842.44,43.4,-0.11254,8e-05,9.69133]
[1776970230769,47.69,77842.44,43.4,-0.11254,8e-05,9.69133]
[1776970230945,47.69,77842.44,43.4,-0.11254,8e-05,9.69133]
[1776970231050,47.68,77838.35,43.4,-0.11281,8e-05,9.70488]
[1776970231390,47.68,77838.35,43.4,-0.11281,8e-05,9.70488]
[1776970231433,47.68,77838.35,43.4,-0.11281,8e-05,9.70488]
[1776970231498,47.68,77826.32,43.4,-0.11375,8e-05,9.76141]
[1776970233129,47.68,77826.32,43.4,-0.11375,8e-05,9.76141]
[1776970233136,47.68,77826.32,43.4,-0.11375,8e-05,9.76141]
[1776970233428,47.68,77822.88,43.4,-0.11401,8e-05,9.77698]
[1776970234356,47.68,77822.88,43.4,-0.11401,8e-05,9.77698]
[1776970234807,47.68,77827.5,43.4,-0.11365,8e-05,9.75504]
[1776970235671,47.68,77833.7,43.4,-0.11314,8e-05,9.72475]
[1776970236341,47.68,77833.7,43.4,-0.11314,8e-05,9.72475]
[1776970237302,47.68,77840.48,43.4,-0.1126,8e-05,9.69224]
[1776970238942,47.67,77843.16,43.4,-0.11238,8e-05,9.67923]
[1776970240548,47.67,77847.74,43.4,-0.11201,8e-05,9.65695]
[1776970242325,47.67,77851.99,43.4,-0.11167,8e-05,9.63655]
[1776970242372,47.67,77851.25,43.4,-0.11172,8e-05,9.63957]
[1776970243573,47.67,77851.33,43.4,-0.11171,8e-05,9.63919]
[1776970243960,47.67,77851.33,43.4,-0.11171,8e-05,9.63919]
[1776970245599,47.67,77864.85,43.4,-0.11063,8e-05,9.57392]
[1776970246613,47.67,77864.85,43.4,-0.11063,8e-05,9.57392]
[1776970252648,47.66,77865.02,43.4,-0.11058,8e-05,9.57054]
[1776970256964,47.65,77864.54,43.4,-0.1106,8e-05,9.57174]
[1776970257582,47.65,77859.58,43.4,-0.11097,8e-05,9.59446]
[1776970257699,47.65,77859.58,43.4,-0.11097,8e-05,9.59446]
[1776970257766,47.65,77859.58,43.4,-0.11097,8e-05,9.59446]
[1776970258228,47.65,77850.7,43.4,-0.11166,8e-05,9.63608]
[1776970259675,47.65,77844.48,43.4,-0.11215,8e-05,9.66554]
[1776970259907,47.65,77844.48,43.4,-0.11215,8e-05,9.66554]
[1776970262068,47.65,77838.61,43.4,-0.11261,8e-05,9.69288]
[1776970263782,47.65,77843.16,43.4,-0.11224,8e-05,9.67074]
[1776970263901,47.65,77843.16,43.4,-0.11224,8e-05,9.67074]
[1776970264336,47.64,77845.0,43.4,-0.11209,8e-05,9.66144]
[1776970265099,47.64,77845.0,43.4,-0.11209,8e-05,9.66144]
[1776970265943,47.64,77845.69,43.4,-0.11202,8e-05,9.6577]
[1776970266190,47.64,77845.69,43.4,-0.11202,8e-05,9.6577]
[1776970266198,47.64,77845.69,43.4,-0.11202,8e-05,9.6577]
[1776970266253,47.64,77848.41,43.4,-0.1118,8e-05,9.64434]
[1776970266543,47.64,77848.41,43.4,-0.1118,8e-05,9.64434]
[1776970266747,47.64,77837.15,43.4,-0.11269,8e-05,9.69749]
[1776970267678,47.64,77837.15,43.4,-0.11269,8e-05,9.69749]
[1776970268248,47.64,77837.15,43.4,-0.11269,8e-05,9.69749]
[1776970268284,47.64,77837.15,43.4,-0.11269,8e-05,9.69749]
[1776970270955,47.64,77832.98,43.4,-0.113,8e-05,9.7163]
[1776970271022,47.64,77832.27,43.4,-0.11305,8e-05,9.71935]
[1776970273489,47.63,77838.15,43.4,-0.11257,8e-05,9.69038]
[1776970273740,47.63,77838.15,43.4,-0.11257,8e-05,9.69038]
[1776970273797,47.63,77826.38,43.4,-0.11351,8e-05,9.74627]
[1776970275338,47.63,77826.38,43.4,-0.11351,8e-05,9.74627]
[1776970278732,47.63,77824.71,43.4,-0.11361,8e-05,9.75234]
[1776970284162,47.62,77830.98,43.4,-0.11308,8e-05,9.7209]
[1776970284855,47.62,77833.39,43.4,-0.11289,8e-05,9.70915]
[1776970285025,47.62,77833.39,43.4,-0.11289,8e-05,9.70915]
[1776970285126,47.62,77833.39,43.4,-0.11289,8e-05,9.70915]
[1776970285299,47.62,77833.39,43.4,-0.11289,8e-05,9.70915]
[1776970285355,47.62,77833.39,43.4,-0.11289,8e-05,9.70915]
[1776970285426,47.62,77835.23,43.4,-0.11273,8e-05,9.70012]
[1776970286393,47.62,77835.23,43.4,-0.11273,8e-05,9.70012]
[1776970286431,47.62,77847.14,43.4,-0.11178,8e-05,9.64313]
[1776970287585,47.61,77852.6,43.4,-0.11135,8e-05,9.61684]
[1776970288711,47.61,77853.47,43.4,-0.11127,8e-05,9.61234]
[1776970294762,47.6,77846.37,43.4,-0.11174,8e-05,9.63833]
[1776970296761,47.6,77839.73,43.4,-0.11225,8e-05,9.66895]
[1776970299158,47.6,77837.71,43.4,-0.1124,8e-05,9.67758]
[1776970299259,47.6,77838.64,43.4,-0.11232,8e-05,9.67269]
[1776970301783,47.6,77843.0,43.4,-0.11196,8e-05,9.65153]
[1776970302006,47.6,77847.33,43.4,-0.11162,8e-05,9.631]
[1776970304854,47.59,77849.31,43.4,-0.11145,8e-05,9.62059]
[1776970305928,47.59,77849.15,43.4,-0.11146,8e-05,9.62095]
[1776970306389,47.59,77858.31,43.4,-0.11073,8e-05,9.57718]
[1776970307460,47.59,77869.64,43.4,-0.10984,8e-05,9.52329]
[1776970309891,47.59,77871.79,43.4,-0.10967,8e-05,9.51265]
[1776970313183,47.58,77877.88,43.4,-0.10918,8e-05,9.48322]
[1776970314288,47.58,77888.17,43.4,-0.10838,8e-05,9.43435]
[1776970316112,47.58,77897.57,43.4,-0.10765,8e-05,9.38995]
[1776970321147,47.58,77899.88,43.4,-0.10747,8e-05,9.37873]
[1776970326182,47.58,77896.98,43.4,-0.10769,8e-05,9.39202]
[1776970327189,47.58,77906.77,43.4,-0.10694,8e-05,9.34595]
[1776970332223,47.58,77911.06,43.4,-0.10661,8e-05,9.32589]
[1776970334815,47.58,77912.51,43.4,-0.1065,8e-05,9.31913]
[1776970334845,47.58,77912.51,43.4,-0.1065,8e-05,9.31913]
[1776970335246,47.58,77916.39,43.4,-0.10621,8e-05,9.30097]
[1776970339567,47.58,77924.35,43.4,-0.1056,8e-05,9.26368]
[1776970339786,47.58,77924.35,43.4,-0.1056,8e-05,9.26368]
[1776970339933,47.58,77924.35,43.4,-0.1056,8e-05,9.26368]
[1776970340183,47.58,77924.35,43.4,-0.1056,8e-05,9.26368]
[1776970340472,47.58,77924.35,43.4,-0.1056,8e-05,9.26368]
[1776970340282,47.58,77929.74,43.4,-0.10519,8e-05,9.23823]
[1776970340541,47.58,77929.74,43.4,-0.10519,8e-05,9.23823]
[1776970344852,47.58,77925.64,43.4,-0.10549,8e-05,9.25652]
[1776970344955,47.58,77925.64,43.4,-0.10549,8e-05,9.25652]
[1776970345431,47.58,77925.64,43.4,-0.10549,8e-05,9.25652]
[1776970345473,47.58,77916.08,43.4,-0.10621,8e-05,9.30104]
[1776970346406,47.57,77905.36,43.4,-0.10702,8e-05,9.35115]
[1776970352366,47.57,77903.38,43.4,-0.1071,8e-05,9.3537]
[1776970357401,47.57,77901.54,43.4,-0.10722,8e-05,9.36115]
[1776970360280,47.56,77909.56,43.4,-0.1066,8e-05,9.32304]
[1776970360422,47.56,77909.64,43.4,-0.10659,8e-05,9.32247]
[1776970365457,47.56,77916.04,43.4,-0.10608,8e-05,9.29092]
[1776970369756,47.55,77917.05,43.4,-0.10599,8e-05,9.28509]
[1776970369787,47.55,77917.05,43.4,-0.10599,8e-05,9.28509]
[1776970369816,47.55,77917.05,43.4,-0.10599,8e-05,9.28509]
[1776970370133,47.55,77917.05,43.4,-0.10599,8e-05,9.28509]
[1776970371324,47.55,77924.06,43.4,-0.10545,8e-05,9.25199]
[1776970371597,47.55,77925.52,43.4,-0.10531,8e-05,9.24304]
[1776970372543,47.54,77924.71,43.4,-0.10534,8e-05,9.24487]
[1776970378551,47.53,77926.12,43.4,-0.10521,8e-05,9.23683]
[1776970380262,47.53,77926.12,43.4,-0.10521,8e-05,9.23683]
[1776970380294,47.53,77926.12,43.4,-0.10521,8e-05,9.23683]
[1776970380515,47.53,77926.12,43.4,-0.10521,8e-05,9.23683]
[1776970380643,47.53,77926.22,43.4,-0.1052,8e-05,9.23598]
[1776970381933,47.53,77931.73,43.4,-0.10478,8e-05,9.21021]
[1776970384022,47.52,77928.37,43.4,-0.10498,8e-05,9.22256]
[1776970384761,47.52,77929.77,43.4,-0.10487,8e-05,9.21537]
[1776970387485,47.52,77925.47,43.4,-0.10519,8e-05,9.23533]
[1776970388352,47.52,77921.6,43.4,-0.10548,8e-05,9.25326]
[1776970388919,47.52,77920.19,43.4,-0.10558,8e-05,9.25943]
[1776970394664,47.51,77908.43,43.4,-0.10644,8e-05,9.31285]
[1776970399698,47.51,77909.46,43.4,-0.10634,8e-05,9.30656]
[1776970405235,47.5,77909.97,43.4,-0.10629,8e-05,9.30307]
[1776970410778,47.5,77906.8,43.4,-0.1065,8e-05,9.31597]
[1776970414132,47.49,77906.02,43.4,-0.1065,8e-05,9.3138]
[1776970414230,47.49,77905.97,43.4,-0.10649,8e-05,9.31347]
[1776970419842,47.49,77907.59,43.4,-0.10636,8e-05,9.30514]
[1776970422863,47.49,77896.0,43.4,-0.10724,8e-05,9.35918]
[1776970427898,47.48,77889.57,43.4,-0.10771,8e-05,9.38815]
[1776970432933,47.48,77888.85,43.4,-0.10774,8e-05,9.39026]
[1776970436335,47.48,77888.05,43.4,-0.1078,8e-05,9.39351]
[1776970441996,47.48,77894.53,43.4,-0.10729,8e-05,9.36217]
[1776970443628,47.47,77894.77,43.4,-0.10727,8e-05,9.36095]
[1776970446307,47.47,77903.81,43.4,-0.10657,8e-05,9.3183]
[1776970454081,47.47,77898.86,43.4,-0.10694,8e-05,9.34126]
[1776970458403,47.47,77898.85,43.4,-0.10694,8e-05,9.34109]
[1776970460123,47.47,77886.3,43.4,-0.1079,8e-05,9.39992]
[1776970465158,47.47,77885.77,43.4,-0.10793,8e-05,9.40162]
[1776970469186,47.47,77899.31,43.4,-0.10688,8e-05,9.33723]
[1776970472604,47.47,77897.67,43.4,-0.10695,8e-05,9.33955]
[1776970482277,47.46,77894.64,43.4,-0.10717,8e-05,9.35287]
[1776970486305,47.46,77903.45,43.4,-0.10649,8e-05,9.31112]
[1776970491340,47.46,77904.37,43.4,-0.10642,8e-05,9.30662]
[1776970496375,47.46,77907.33,43.4,-0.10619,8e-05,9.29259]
[1776970500412,47.46,77898.3,43.4,-0.10688,8e-05,9.33499]
[1776970501458,47.46,77875.67,43.4,-0.10862,8e-05,9.44168]
[1776970502293,47.46,77875.67,43.4,-0.10862,8e-05,9.44168]
[1776970502446,47.46,77865.64,43.4,-0.10939,8e-05,9.48855]
[1776970503927,47.46,77868.23,43.4,-0.10919,8e-05,9.4763]
[1776970504061,47.46,77868.23,43.4,-0.10919,8e-05,9.4763]
[1776970504463,47.46,77870.47,43.4,-0.10901,8e-05,9.46501]
[1776970505042,47.46,77870.47,43.4,-0.10901,8e-05,9.46501]
[1776970509121,47.45,77869.4,43.4,-0.10907,8e-05,9.46899]
[1776970510123,47.45,77870.84,43.4,-0.10896,8e-05,9.4619]
[1776970510256,47.45,77870.84,43.4,-0.10896,8e-05,9.4619]
[1776970510651,47.45,77870.84,43.4,-0.10896,8e-05,9.4619]
[1776970511534,47.45,77878.37,43.4,-0.10837,8e-05,9.42633]
[1776970511583,47.45,77887.42,43.4,-0.10766,8e-05,9.3829]
[1776970512520,47.45,77896.08,43.4,-0.10699,8e-05,9.34195]
[1776970513527,47.45,77886.53,43.4,-0.10773,8e-05,9.38686]
[1776970514536,47.45,77875.99,43.4,-0.10854,8e-05,9.43645]
[1776970519570,47.44,77885.09,43.4,-0.10782,8e-05,9.39241]
[1776970525613,47.44,77887.13,43.4,-0.10765,8e-05,9.38191]
[1776970529641,47.44,77877.55,43.4,-0.10838,8e-05,9.42655]
[1776970534676,47.44,77874.01,43.4,-0.10858,8e-05,9.43695]
[1776970540323,47.43,77873.09,43.4,-0.10864,8e-05,9.44044]
[1776970545754,47.43,77873.59,43.4,-0.10858,8e-05,9.43658]
[1776970550794,47.43,77873.59,43.4,-0.10856,8e-05,9.43556]
[1776970555829,47.42,77874.52,43.4,-0.10848,8e-05,9.43017]
[1776970560863,47.42,77876.63,43.4,-0.1083,8e-05,9.41924]
[1776970563160,47.42,77874.78,43.4,-0.10844,8e-05,9.42781]
[1776970563859,47.42,77866.52,43.4,-0.10907,8e-05,9.46643]
[1776970564398,47.42,77847.97,43.4,-0.11052,8e-05,9.55398]
[1776970569927,47.41,77844.02,43.4,-0.1108,8e-05,9.57089]
[1776970574962,47.4,77845.08,43.4,-0.11068,8e-05,9.56388]
[1776970576275,47.4,77845.08,43.4,-0.11068,8e-05,9.56388]
[1776970576765,47.4,77844.85,43.4,-0.11069,8e-05,9.5642]
[1776970581568,47.4,77835.97,43.4,-0.11137,8e-05,9.60554]
[1776970587031,47.39,77834.85,43.4,-0.11143,8e-05,9.60914]
[1776970587084,47.39,77834.85,43.4,-0.11143,8e-05,9.60914]
[1776970589392,47.39,77834.01,43.4,-0.11149,8e-05,9.61255]
[1776970594742,47.38,77823.66,43.4,-0.11223,8e-05,9.65483]
[1776970601234,47.37,77823.2,43.4,-0.11223,8e-05,9.65445]
[1776970605276,47.37,77823.94,43.4,-0.11215,8e-05,9.64946]
[1776970605377,47.37,77823.97,43.4,-0.11213,8e-05,9.64859]
[1776970607617,47.37,77823.68,43.4,-0.11215,8e-05,9.64997]
[1776970613230,47.36,77813.37,43.4,-0.11295,8e-05,9.69775]
[1776970613842,47.36,77813.37,43.4,-0.11295,8e-05,9.69775]
[1776970615245,47.36,77814.97,43.4,-0.11282,8e-05,9.68986]
[1776970615273,47.36,77814.97,43.4,-0.11282,8e-05,9.68986]
[1776970620817,47.36,77810.05,43.4,-0.11319,8e-05,9.71184]
[1776970626321,47.35,77806.28,43.4,-0.11346,8e-05,9.72809]
[1776970631355,47.34,77806.06,43.4,-0.11346,8e-05,9.7277]
[1776970636391,47.34,77806.4,43.4,-0.1134,8e-05,9.72439]
[1776970638422,47.34,77808.01,43.4,-0.11327,8e-05,9.71642]
[1776970643440,47.33,77815.22,43.4,-0.11267,8e-05,9.68063]
[1776970645251,47.33,77815.51,43.4,-0.11264,8e-05,9.67903]
[1776970649017,47.33,77816.44,43.4,-0.11256,8e-05,9.67371]
[1776970654520,47.33,77816.97,43.4,-0.11244,8e-05,9.66462]
[1776970656768,47.32,77806.13,43.4,-0.1133,8e-05,9.716]
[1776970656862,47.32,77806.13,43.4,-0.1133,8e-05,9.716]
[1776970656911,47.32,77806.13,43.4,-0.1133,8e-05,9.716]
[1776970657001,47.32,77806.13,43.4,-0.1133,8e-05,9.716]
[1776970657533,47.32,77806.13,43.4,-0.1133,8e-05,9.716]
[1776970657610,47.32,77795.02,43.4,-0.11419,8e-05,9.7689]
[1776970660359,47.32,77793.44,43.4,-0.11431,8e-05,9.77575]
[1776970665601,47.31,77789.51,43.4,-0.11459,8e-05,9.79232]
[1776970668631,47.31,77789.95,43.4,-0.11454,8e-05,9.78945]
[1776970670797,47.31,77784.38,43.4,-0.11498,8e-05,9.81541]
[1776970671098,47.31,77784.0,43.4,-0.115,8e-05,9.81682]
[1776970671851,47.31,77784.0,43.4,-0.115,8e-05,9.81682]
[1776970672986,47.3,77788.68,43.4,-0.11461,8e-05,9.79356]
[1776970674650,47.3,77789.34,43.4,-0.11455,8e-05,9.79]
[1776970679700,47.3,77801.95,43.4,-0.1135,8e-05,9.7277]
[1776970681598,47.29,77801.86,43.4,-0.1135,8e-05,9.72783]
[1776970682028,47.29,77798.0,43.4,-0.11381,8e-05,9.74602]
[1776970682207,47.29,77798.0,43.4,-0.11381,8e-05,9.74602]
[1776970682225,47.29,77798.0,43.4,-0.11381,8e-05,9.74602]
[1776970683228,47.29,77790.87,43.4,-0.11438,8e-05,9.77986]
[1776970683240,47.29,77790.87,43.4,-0.11438,8e-05,9.77986]
[1776970685791,47.29,77801.12,43.4,-0.11354,8e-05,9.73004]
[1776970688858,47.29,77798.81,43.4,-0.11371,8e-05,9.74015]
[1776970691357,47.28,77799.05,43.4,-0.11368,8e-05,9.73804]
[1776970691533,47.28,77799.05,43.4,-0.11368,8e-05,9.73804]
[1776970692353,47.28,77805.33,43.4,-0.11317,8e-05,9.70765]
[1776970693465,47.28,77810.27,43.4,-0.11277,8e-05,9.68374]
[1776970698834,47.28,77811.41,43.4,-0.11265,8e-05,9.67686]
[1776970700773,47.28,77811.57,43.4,-0.11264,8e-05,9.67586]
[1776970705883,47.27,77806.35,43.4,-0.11303,8e-05,9.69943]
[1776970710431,47.27,77802.17,43.4,-0.11335,8e-05,9.7183]
[1776970712813,47.26,77787.51,43.4,-0.11447,8e-05,9.78254]
[1776970712887,47.26,77787.51,43.4,-0.11447,8e-05,9.78254]
[1776970713627,47.26,77785.98,43.4,-0.11458,8e-05,9.78949]
[1776970718974,47.25,77782.6,43.4,-0.11482,8e-05,9.80326]
[1776970723511,47.25,77782.66,43.4,-0.11479,8e-05,9.80179]
[1776970729044,47.24,77783.46,43.4,-0.11468,8e-05,9.79526]
[1776970734080,47.24,77783.53,43.4,-0.11465,8e-05,9.79308]
[1776970737713,47.23,77783.31,43.4,-0.11465,8e-05,9.79342]
[1776970738776,47.23,77783.56,43.4,-0.11462,8e-05,9.7915]
[1776970744150,47.22,77788.31,43.4,-0.11421,8e-05,9.76677]
[1776970747929,47.22,77786.88,43.4,-0.11431,8e-05,9.77296]
[1776970748886,47.22,77786.63,43.4,-0.11433,8e-05,9.77382]
[1776970758248,47.21,77782.92,43.4,-0.11456,8e-05,9.78758]
[1776970763527,47.2,77788.74,43.4,-0.11407,8e-05,9.75827]
[1776970763595,47.2,77788.74,43.4,-0.11407,8e-05,9.75827]
[1776970764537,47.2,77788.31,43.4,-0.11409,8e-05,9.75969]
[1776970764939,47.2,77788.31,43.4,-0.11409,8e-05,9.75969]
[1776970764951,47.2,77795.6,43.4,-0.1135,8e-05,9.72442]
[1776970765303,47.2,77795.6,43.4,-0.1135,8e-05,9.72442]
[1776970766910,47.2,77800.59,43.4,-0.11309,8e-05,9.70003]
[1776970767078,47.2,77804.8,43.4,-0.11274,8e-05,9.67941]
[1776970769090,47.19,77814.16,43.4,-0.11198,8e-05,9.63384]
[1776970769264,47.19,77814.16,43.4,-0.11198,8e-05,9.63384]
[1776970769456,47.19,77814.16,43.4,-0.11198,8e-05,9.63384]
[1776970769489,47.19,77814.16,43.4,-0.11198,8e-05,9.63384]
[1776970769607,47.19,77814.16,43.4,-0.11198,8e-05,9.63384]
[1776970769835,47.19,77814.16,43.4,-0.11198,8e-05,9.63384]
[1776970769902,47.19,77794.09,43.4,-0.11359,8e-05,9.73]
[1776970770099,47.19,77794.09,43.4,-0.11359,8e-05,9.73]
[1776970770779,47.19,77794.09,43.4,-0.11359,8e-05,9.73]
[1776970771111,47.19,77794.09,43.4,-0.11359,8e-05,9.73]
[1776970770939,47.19,77746.84,43.4,-0.11745,8e-05,9.95751]
[1776970771454,47.19,77746.84,43.4,-0.11745,8e-05,9.95751]
[1776970771565,47.19,77746.84,43.4,-0.11745,8e-05,9.95751]
[1776970771981,47.19,77746.84,43.4,-0.11745,8e-05,9.95751]
[1776970771687,47.19,77722.47,43.4,-0.11941,8e-05,10.0696]
[1776970772497,47.19,77722.47,43.4,-0.11941,8e-05,10.0696]
[1776970772590,47.19,77722.47,43.4,-0.11941,8e-05,10.0696]
[1776970772791,47.19,77722.47,43.4,-0.11941,8e-05,10.0696]
[1776970773424,47.16,77719.69,43.4,-0.11951,8e-05,10.07519]
[1776970773777,47.16,77719.69,43.4,-0.11951,8e-05,10.07519]
[1776970775295,47.16,77729.19,43.4,-0.1187,8e-05,10.02802]
[1776970775375,47.16,77729.19,43.4,-0.1187,8e-05,10.02802]
[1776970776244,47.16,77728.44,43.4,-0.11875,8e-05,10.03114]
[1776970777317,47.16,77734.63,43.4,-0.11823,8e-05,10.00078]
[1776970777932,47.15,77725.52,43.4,-0.11898,8e-05,10.04405]
[1776970778035,47.15,77725.52,43.4,-0.11898,8e-05,10.04405]
[1776970778598,47.15,77725.52,43.4,-0.11898,8e-05,10.04405]
[1776970779054,47.15,77720.63,43.4,-0.11938,8e-05,10.06734]
[1776970780537,47.15,77718.02,43.4,-0.1196,8e-05,10.08]
[1776970781907,47.15,77716.19,43.4,-0.11974,8e-05,10.08797]
[1776970781946,47.15,77716.19,43.4,-0.11974,8e-05,10.08797]
[1776970781958,47.15,77724.75,43.4,-0.11901,8e-05,10.04598]
[1776970782031,47.15,77724.75,43.4,-0.11901,8e-05,10.04598]
[1776970782611,47.15,77724.75,43.4,-0.11901,8e-05,10.04598]
[1776970782715,47.15,77737.25,43.4,-0.11796,8e-05,9.98501]
[1776970783346,47.15,77737.25,43.4,-0.11796,8e-05,9.98501]
[1776970783554,47.15,77737.25,43.4,-0.11796,8e-05,9.98501]
[1776970784389,47.15,77740.79,43.4,-0.11767,8e-05,9.96755]
[1776970784457,47.15,77740.79,43.4,-0.11767,8e-05,9.96755]
[1776970784797,47.15,77740.79,43.4,-0.11767,8e-05,9.96755]
[1776970784931,47.14,77751.54,43.4,-0.11677,8e-05,9.91529]
[1776970785215,47.14,77751.54,43.4,-0.11677,8e-05,9.91529]
[1776970785974,47.14,77751.54,43.4,-0.11677,8e-05,9.91529]
[1776970785553,47.14,77753.59,43.4,-0.1166,8e-05,9.90539]
[1776970786631,47.14,77753.59,43.4,-0.1166,8e-05,9.90539]
[1776970786958,47.14,77752.49,43.4,-0.11668,8e-05,9.90976]
[1776970787866,47.14,77752.49,43.4,-0.11668,8e-05,9.90976]
[1776970787891,47.14,77752.49,43.4,-0.11668,8e-05,9.90976]
[1776970789316,47.14,77744.13,43.4,-0.11736,8e-05,9.94964]
[1776970789964,47.14,77744.13,43.4,-0.11736,8e-05,9.94964]
[1776970790295,47.14,77740.6,43.4,-0.11765,8e-05,9.96645]
[1776970790975,47.14,77740.6,43.4,-0.11765,8e-05,9.96645]
[1776970791986,47.14,77737.34,43.4,-0.11792,8e-05,9.98223]
[1776970793670,47.14,77736.56,43.4,-0.11797,8e-05,9.98541]
[1776970798753,47.13,77737.88,43.4,-0.11784,8e-05,9.97743]
[1776970799090,47.13,77738.25,43.4,-0.1178,8e-05,9.97502]
[1776970799444,47.13,77738.25,43.4,-0.1178,8e-05,9.97502]
[1776970799732,47.13,77738.25,43.4,-0.1178,8e-05,9.97502]
[1776970799764,47.13,77738.25,43.4,-0.1178,8e-05,9.97502]
[1776970799856,47.13,77738.25,43.4,-0.1178,8e-05,9.97502]
[1776970799977,47.13,77738.25,43.4,-0.1178,8e-05,9.97502]
[1776970800366,47.13,77738.25,43.4,-0.1178,8e-05,9.97502]
[1776970799943,47.13,77720.54,43.4,-0.11927,8e-05,10.06085]
[1776970800495,47.13,77720.54,43.4,-0.11927,8e-05,10.06085]
[1776970801335,47.13,77720.54,43.4,-0.11927,8e-05,10.06085]
[1776970801012,47.13,77703.8,43.4,-0.12068,8e-05,10.14215]
[1776970802614,47.13,77706.04,43.4,-0.12048,8e-05,10.13064]
[1776970804583,47.12,77705.43,43.4,-0.12052,8e-05,10.1329]
[1776970804948,47.12,77705.43,43.4,-0.12052,8e-05,10.1329]
[1776970806061,47.12,77703.45,43.4,-0.12068,8e-05,10.14217]
[1776970806903,47.12,77703.45,43.4,-0.12068,8e-05,10.14217]
[1776970807438,47.12,77708.54,43.4,-0.12024,8e-05,10.11669]
[1776970808685,47.12,77714.44,43.4,-0.11973,8e-05,10.08758]
[1776970808708,47.12,77731.03,43.4,-0.11834,8e-05,10.0067]
[1776970809651,47.12,77731.03,43.4,-0.11834,8e-05,10.0067]
[1776970810867,47.12,77725.14,43.4,-0.11883,8e-05,10.03525]
[1776970811187,47.11,77718.32,43.4,-0.11939,8e-05,10.06773]
[1776970811434,47.11,77718.32,43.4,-0.11939,8e-05,10.06773]
[1776970811662,47.11,77731.05,43.4,-0.11832,8e-05,10.00559]
[1776970812437,47.11,77731.05,43.4,-0.11832,8e-05,10.00559]
[1776970815282,47.11,77735.86,43.4,-0.11791,8e-05,9.98144]
[1776970815476,47.11,77735.86,43.4,-0.11791,8e-05,9.98144]
[1776970815769,47.11,77752.16,43.4,-0.11656,8e-05,9.90258]
[1776970817004,47.11,77752.16,43.4,-0.11656,8e-05,9.90258]
[1776970817199,47.11,77758.52,43.4,-0.11603,8e-05,9.87159]
[1776970817785,47.11,77758.52,43.4,-0.11603,8e-05,9.87159]
[1776970817790,47.11,77758.52,43.4,-0.11603,8e-05,9.87159]
[1776970818516,47.11,77753.73,43.4,-0.11642,8e-05,9.89414]
[1776970821708,47.11,77753.08,43.4,-0.11646,8e-05,9.89673]
[1776970821712,47.11,77753.08,43.4,-0.11646,8e-05,9.89673]
[1776970823591,47.1,77754.88,43.4,-0.1163,8e-05,9.8875]
[1776970823618,47.1,77754.88,43.4,-0.1163,8e-05,9.8875]
[1776970823638,47.1,77754.88,43.4,-0.1163,8e-05,9.8875]
[1776970824429,47.1,77749.78,43.4,-0.11672,8e-05,9.91189]
[1776970824601,47.1,77749.78,43.4,-0.11672,8e-05,9.91189]
[1776970824691,47.1,77749.78,43.4,-0.11672,8e-05,9.91189]
[1776970824777,47.1,77735.59,43.4,-0.11789,8e-05,9.9803]
[1776970827905,47.1,77731.77,43.4,-0.1182,8e-05,9.99832]
[1776970828900,47.1,77713.51,43.4,-0.11971,8e-05,10.08631]
[1776970830820,47.1,77723.43,43.4,-0.11887,8e-05,10.03735]
[1776970831617,47.1,77723.43,43.4,-0.11887,8e-05,10.03735]
[1776970834749,47.09,77724.66,43.4,-0.1187,8e-05,10.02507]
[1776970836230,47.09,77731.28,43.4,-0.11814,8e-05,9.99233]
[1776970838763,47.09,77728.68,43.4,-0.11834,8e-05,10.00437]
[1776970843242,47.08,77726.78,43.4,-0.11848,8e-05,10.01206]
[1776970843353,47.08,77726.78,43.4,-0.11848,8e-05,10.01206]
[1776970843617,47.08,77726.78,43.4,-0.11848,8e-05,10.01206]
[1776970843912,47.08,77738.26,43.4,-0.11752,8e-05,9.9561]
[1776970844249,47.08,77738.26,43.4,-0.11752,8e-05,9.9561]
[1776970845186,47.08,77738.08,43.4,-0.11753,8e-05,9.95663]
[1776970845260,47.08,77738.08,43.4,-0.11753,8e-05,9.95663]
[1776970845908,47.08,77738.08,43.4,-0.11753,8e-05,9.95663]
[1776970846068,47.08,77738.08,43.4,-0.11753,8e-05,9.95663]
[1776970847583,47.08,77737.63,43.4,-0.11755,8e-05,9.95827]
[1776970848239,47.08,77738.21,43.4,-0.1175,8e-05,9.95522]
[1776970850673,47.08,77740.39,43.4,-0.11731,8e-05,9.94421]
[1776970855996,47.07,77738.42,43.4,-0.11746,8e-05,9.95252]
[1776970861036,47.07,77742.19,43.4,-0.11713,8e-05,9.93314]
[1776970864693,47.07,77743.93,43.4,-0.11697,8e-05,9.92411]
[1776970864791,47.07,77743.93,43.4,-0.11697,8e-05,9.92411]
[1776970864828,47.07,77743.93,43.4,-0.11697,8e-05,9.92411]
[1776970865065,47.07,77754.48,43.4,-0.1161,8e-05,9.87289]
[1776970865239,47.07,77754.48,43.4,-0.1161,8e-05,9.87289]
[1776970866072,47.07,77766.99,43.4,-0.11507,8e-05,9.81236]
[1776970866157,47.07,77766.99,43.4,-0.11507,8e-05,9.81236]
[1776970866864,47.07,77766.99,43.4,-0.11507,8e-05,9.81236]
[1776970870311,47.06,77762.91,43.4,-0.1154,8e-05,9.83144]
[1776970870937,47.06,77762.91,43.4,-0.1154,8e-05,9.83144]
[1776970871597,47.06,77762.91,43.4,-0.11539,8e-05,9.83125]
[1776970871873,47.06,77762.91,43.4,-0.11539,8e-05,9.83125]
[1776970871979,47.06,77762.91,43.4,-0.11539,8e-05,9.83125]
[1776970872059,47.06,77762.91,43.4,-0.11539,8e-05,9.83125]
[1776970873764,47.06,77757.11,43.4,-0.11587,8e-05,9.85909]
[1776970875019,47.06,77755.24,43.4,-0.11601,8e-05,9.86777]
[1776970879770,47.06,77763.65,43.4,-0.11531,8e-05,9.82611]
[1776970882607,47.06,77763.26,43.4,-0.11533,8e-05,9.82766]
[1776970883258,47.05,77759.0,43.4,-0.11568,8e-05,9.8479]
[1776970884345,47.05,77760.2,43.4,-0.11558,8e-05,9.84194]
[1776970885032,47.05,77760.2,43.4,-0.11558,8e-05,9.84194]
[1776970887992,47.05,77749.0,43.4,-0.11649,8e-05,9.89571]
[1776970888087,47.05,77749.0,43.4,-0.11649,8e-05,9.89571]
[1776970888121,47.05,77749.0,43.4,-0.11649,8e-05,9.89571]
[1776970890032,47.05,77739.13,43.4,-0.11729,8e-05,9.94277]
[1776970890568,47.05,77739.13,43.4,-0.11729,8e-05,9.94277]
[1776970891550,47.05,77739.11,43.4,-0.11729,8e-05,9.94267]
[1776970891840,47.05,77729.33,43.4,-0.11805,8e-05,9.98457]
[1776970893083,47.05,77720.15,43.4,-0.11881,8e-05,10.02886]
[1776970894541,47.05,77713.32,43.4,-0.11938,8e-05,10.06205]
[1776970894938,47.05,77713.32,43.4,-0.11938,8e-05,10.06205]
[1776970895028,47.05,77709.18,43.4,-0.11972,8e-05,10.08148]
[1776970897115,47.05,77709.29,43.4,-0.11971,8e-05,10.08095]
[1776970898036,47.04,77706.06,43.4,-0.11998,8e-05,10.09632]
[1776970898086,47.04,77706.06,43.4,-0.11998,8e-05,10.09632]
[1776970898129,47.04,77707.21,43.4,-0.11987,8e-05,10.0903]
[1776970898423,47.04,77707.21,43.4,-0.11987,8e-05,10.0903]
[1776970898556,47.04,77707.21,43.4,-0.11987,8e-05,10.0903]
[1776970898767,47.04,77707.21,43.4,-0.11987,8e-05,10.0903]
[1776970899078,47.04,77707.21,43.4,-0.11987,8e-05,10.0903]
[1776970899258,47.04,77702.78,43.4,-0.12024,8e-05,10.11186]
[1776970899933,47.04,77702.78,43.4,-0.12024,8e-05,10.11186]
[1776970900074,47.04,77702.78,43.4,-0.12024,8e-05,10.11186]
[1776970900184,47.04,77702.78,43.4,-0.12024,8e-05,10.11186]
[1776970899960,47.04,77676.14,43.4,-0.1225,9e-05,10.24134]
[1776970900694,47.04,77659.97,43.4,-0.12389,9e-05,10.32039]
[1776970901272,47.04,77659.97,43.4,-0.12389,9e-05,10.32039]
[1776970902020,47.04,77659.97,43.4,-0.12389,9e-05,10.32039]
[1776970902918,47.04,77659.4,43.4,-0.12393,9e-05,10.32285]
[1776970904424,47.04,77658.05,43.4,-0.12404,9e-05,10.32901]
[1776970905430,47.04,77659.87,43.4,-0.12388,9e-05,10.31986]
[1776970908999,47.04,77658.51,43.4,-0.12399,9e-05,10.32607]
[1776970911390,47.03,77648.02,43.4,-0.12488,9e-05,10.37621]
[1776970916425,47.03,77650.54,43.4,-0.12463,9e-05,10.36228]
[1776970918375,47.03,77650.52,43.4,-0.12463,9e-05,10.36209]
[1776970918506,47.03,77650.52,43.4,-0.12463,9e-05,10.36209]
[1776970918850,47.03,77650.52,43.4,-0.12463,9e-05,10.36209]
[1776970919125,47.03,77650.52,43.4,-0.12463,9e-05,10.36209]
[1776970919129,47.02,77662.1,43.4,-0.12362,9e-05,10.30509]
[1776970919446,47.02,77672.54,43.4,-0.12272,9e-05,10.25383]
[1776970921850,47.02,77672.57,43.4,-0.12272,9e-05,10.25368]
[1776970923798,47.02,77679.28,43.4,-0.12214,9e-05,10.22048]
[1776970925766,47.02,77678.67,43.4,-0.12219,9e-05,10.22331]
[1776970925861,47.02,77678.67,43.4,-0.12219,9e-05,10.22331]
[1776970925880,47.02,77678.67,43.4,-0.12219,9e-05,10.22331]
[1776970926028,47.02,77681.26,43.4,-0.12196,9e-05,10.21057]
[1776970926414,47.02,77681.26,43.4,-0.12196,9e-05,10.21057]
[1776970926495,47.02,77682.06,43.4,-0.12189,9e-05,10.20639]
[1776970928218,47.02,77677.72,43.4,-0.12226,9e-05,10.22752]
[1776970928405,47.02,77677.72,43.4,-0.12226,9e-05,10.22752]
[1776970929119,47.02,77669.36,43.4,-0.12298,9e-05,10.26828]
[1776970930036,47.02,77669.36,43.4,-0.12298,9e-05,10.26828]
[1776970933352,47.02,77662.77,43.4,-0.12353,9e-05,10.29979]
[1776970936163,47.02,77656.37,43.4,-0.12407,9e-05,10.3307]
[1776970941790,47.01,77656.08,43.4,-0.12407,9e-05,10.33071]
[1776970941799,47.01,77656.08,43.4,-0.12407,9e-05,10.33071]
[1776970944114,47.01,77649.77,43.4,-0.12461,9e-05,10.36114]
[1776970945250,47.01,77646.65,43.4,-0.12488,9e-05,10.37615]
[1776970945402,47.01,77646.65,43.4,-0.12488,9e-05,10.37615]
[1776970945802,47.01,77640.29,43.4,-0.12543,9e-05,10.40734]
[1776970948866,47.0,77632.47,43.4,-0.12609,9e-05,10.44429]
[1776970949182,47.0,77632.38,43.4,-0.12609,9e-05,10.44433]
[1776970953198,47.0,77629.38,43.4,-0.12628,9e-05,10.45258]
[1776970954018,47.0,77638.06,43.4,-0.12551,9e-05,10.40921]
[1776970954759,47.0,77638.06,43.4,-0.12551,9e-05,10.40921]
[1776970956205,46.99,77643.3,43.4,-0.12505,9e-05,10.38318]
[1776970960895,46.99,77644.4,43.4,-0.12493,9e-05,10.3764]
[1776970962448,46.99,77644.74,43.4,-0.12489,9e-05,10.3742]
[1776970967507,46.98,77654.11,43.4,-0.12406,9e-05,10.32719]
[1776970970422,46.98,77655.03,43.4,-0.12397,9e-05,10.32212]
[1776970971080,46.98,77655.03,43.4,-0.12397,9e-05,10.32212]
[1776970973659,46.98,77643.61,43.4,-0.12495,9e-05,10.37747]
[1776970973921,46.98,77643.61,43.4,-0.12495,9e-05,10.37747]
[1776970978875,46.97,77663.63,43.4,-0.12319,9e-05,10.27794]
[1776970981551,46.97,77666.93,43.4,-0.12291,9e-05,10.26157]
[1776970982115,46.97,77666.93,43.4,-0.12291,9e-05,10.26157]
[1776970982126,46.97,77666.92,43.4,-0.1229,9e-05,10.26153]
[1776970983320,46.97,77666.61,43.4,-0.12293,9e-05,10.26291]
[1776970983619,46.97,77666.61,43.4,-0.12293,9e-05,10.26291]
[1776970983641,46.97,77666.61,43.4,-0.12293,9e-05,10.26291]
[1776970983915,46.97,77666.61,43.4,-0.12293,9e-05,10.26291]
[1776970983956,46.97,77666.61,43.4,-0.12293,9e-05,10.26291]
[1776970984148,46.97,77674.92,43.4,-0.12221,9e-05,10.22213]
[1776970984881,46.97,77674.92,43.4,-0.12221,9e-05,10.22213]
[1776970985231,46.97,77687.51,43.4,-0.12114,8e-05,10.16042]
[1776970986194,46.97,77687.51,43.4,-0.12114,8e-05,10.16042]
[1776970987087,46.97,77683.96,43.4,-0.12144,9e-05,10.17758]
[1776970988033,46.97,77683.96,43.4,-0.12144,9e-05,10.17758]
[1776970990272,46.97,77679.8,43.4,-0.12178,9e-05,10.19722]
[1776970990280,46.97,77679.8,43.4,-0.12178,9e-05,10.19722]
[1776970991218,46.97,77680.32,43.4,-0.12174,9e-05,10.19465]
[1776970993259,46.97,77679.81,43.4,-0.12178,9e-05,10.19712]
[1776970993274,46.97,77679.87,43.4,-0.12177,9e-05,10.1968]
[1776970994232,46.97,77679.87,43.4,-0.12177,9e-05,10.1968]
[1776970994988,46.97,77687.41,43.4,-0.12112,8e-05,10.15958]
[1776970997986,46.97,77690.82,43.4,-0.12083,8e-05,10.14246]
[1776970998742,46.96,77691.8,43.4,-0.12074,8e-05,10.13745]
[1776971004086,46.96,77694.07,43.4,-0.12052,8e-05,10.12487]
[1776971004779,46.96,77696.94,43.4,-0.12027,8e-05,10.11055]
[1776971005812,46.96,77696.75,43.4,-0.12029,8e-05,10.11119]
[1776971006707,46.96,77697.43,43.4,-0.12022,8e-05,10.10759]
[1776971008789,46.95,77697.29,43.4,-0.12023,8e-05,10.10771]
[1776971009086,46.95,77706.78,43.4,-0.11942,8e-05,10.06117]
[1776971010093,46.95,77717.28,43.4,-0.11854,8e-05,10.00984]
[1776971015160,46.95,77720.6,43.4,-0.1182,8e-05,9.98783]
[1776971015364,46.95,77720.6,43.4,-0.1182,8e-05,9.98783]
[1776971016036,46.95,77726.26,43.4,-0.11772,8e-05,9.96022]
[1776971017145,46.95,77716.63,43.4,-0.11853,8e-05,10.00692]
[1776971017992,46.95,77716.63,43.4,-0.11853,8e-05,10.00692]
[1776971022139,46.95,77712.68,43.4,-0.11885,8e-05,10.02558]
[1776971024193,46.95,77702.12,43.4,-0.11973,8e-05,10.07648]
[1776971024438,46.95,77702.12,43.4,-0.11973,8e-05,10.07648]
[1776971026914,46.95,77701.12,43.4,-0.11981,8e-05,10.0811]
[1776971030712,46.94,77701.03,43.4,-0.11981,8e-05,10.08102]
[1776971031243,46.94,77689.93,43.4,-0.12074,8e-05,10.13505]
[1776971032250,46.94,77681.69,43.4,-0.12144,9e-05,10.17509]
[1776971037285,46.94,77683.45,43.4,-0.12127,9e-05,10.16519]
[1776971041313,46.93,77694.21,43.4,-0.12034,8e-05,10.11166]
[1776971043964,46.93,77695.24,43.4,-0.12025,8e-05,10.10645]
[1776971046913,46.93,77688.27,43.4,-0.12083,8e-05,10.1399]
[1776971047591,46.93,77688.04,43.4,-0.12084,8e-05,10.14055]
[1776971047613,46.93,77688.04,43.4,-0.12084,8e-05,10.14055]
[1776971053322,46.93,77686.69,43.4,-0.12094,8e-05,10.14602]
[1776971057489,46.92,77696.26,43.4,-0.1201,8e-05,10.09791]
[1776971062413,46.92,77694.78,43.4,-0.12021,8e-05,10.1043]
[1776971063003,46.92,77694.78,43.4,-0.12021,8e-05,10.1043]
[1776971063325,46.92,77694.78,43.4,-0.12021,8e-05,10.1043]
[1776971063970,46.92,77692.95,43.4,-0.12036,8e-05,10.11277]
[1776971066321,46.92,77678.99,43.4,-0.12154,9e-05,10.18073]
[1776971069189,46.91,77680.34,43.4,-0.1214,9e-05,10.17276]
[1776971069234,46.91,77680.34,43.4,-0.1214,9e-05,10.17276]
[1776971069235,46.91,77679.38,43.4,-0.12148,9e-05,10.17711]
[1776971069918,46.91,77679.38,43.4,-0.12148,9e-05,10.17711]
[1776971069933,46.91,77679.38,43.4,-0.12148,9e-05,10.17711]
[1776971074438,46.91,77666.68,43.4,-0.12251,9e-05,10.23358]
[1776971075181,46.91,77666.68,43.4,-0.12251,9e-05,10.23358]
[1776971075825,46.91,77663.82,43.4,-0.12275,9e-05,10.24738]
[1776971075904,46.91,77663.82,43.4,-0.12275,9e-05,10.24738]
[1776971076112,46.91,77663.82,43.4,-0.12275,9e-05,10.24738]
[1776971076190,46.91,77663.82,43.4,-0.12275,9e-05,10.24738]
[1776971081657,46.9,77652.68,43.4,-0.12369,9e-05,10.30094]
[1776971082519,46.9,77652.68,43.4,-0.12369,9e-05,10.30094]
[1776971082525,46.9,77652.68,43.4,-0.12369,9e-05,10.30094]
[1776971085223,46.9,77655.54,43.4,-0.12344,9e-05,10.28651]
[1776971090719,46.9,77662.19,43.4,-0.12284,9e-05,10.25258]
[1776971095755,46.9,77653.55,43.4,-0.12357,9e-05,10.29399]
[1776971100765,46.89,77654.17,43.4,-0.1235,9e-05,10.29023]
[1776971101639,46.89,77649.58,43.4,-0.1239,9e-05,10.31257]
[1776971101663,46.89,77649.58,43.4,-0.1239,9e-05,10.31257]
[1776971101920,46.89,77649.58,43.4,-0.1239,9e-05,10.31257]
[1776971102153,46.89,77661.52,43.4,-0.12286,9e-05,10.25377]
[1776971102632,46.89,77661.52,43.4,-0.12286,9e-05,10.25377]
[1776971104509,46.89,77667.14,43.4,-0.12238,9e-05,10.226]
[1776971104952,46.89,77667.14,43.4,-0.12238,9e-05,10.226]
[1776971105081,46.89,77667.14,43.4,-0.12238,9e-05,10.226]
[1776971105133,46.89,77667.14,43.4,-0.12238,9e-05,10.226]
[1776971105168,46.89,77669.28,43.4,-0.12219,9e-05,10.21542]
[1776971105980,46.89,77669.28,43.4,-0.12219,9e-05,10.21542]
[1776971106015,46.89,77669.28,43.4,-0.12219,9e-05,10.21542]
[1776971106026,46.89,77669.28,43.4,-0.12219,9e-05,10.21542]
[1776971106116,46.89,77670.48,43.4,-0.12208,9e-05,10.20923]
[1776971106378,46.89,77670.48,43.4,-0.12208,9e-05,10.20923]
[1776971106835,46.89,77655.22,43.4,-0.12339,9e-05,10.28396]
[1776971109531,46.89,77651.49,43.4,-0.12371,9e-05,10.30188]
[1776971109789,46.89,77651.49,43.4,-0.12371,9e-05,10.30188]
[1776971114891,46.88,77659.18,43.4,-0.12303,9e-05,10.26309]
[1776971115666,46.88,77659.18,43.4,-0.12303,9e-05,10.26309]
[1776971115898,46.88,77666.0,43.4,-0.12244,9e-05,10.22951]
[1776971117571,46.88,77669.72,43.4,-0.12212,9e-05,10.21098]
[1776971117637,46.88,77669.72,43.4,-0.12212,9e-05,10.21098]
[1776971119594,46.88,77669.92,43.4,-0.12209,9e-05,10.20947]
[1776971121478,46.88,77670.13,43.4,-0.12206,9e-05,10.20787]
[1776971121542,46.88,77670.13,43.4,-0.12206,9e-05,10.20787]
[1776971122169,46.88,77670.13,43.4,-0.12206,9e-05,10.20787]
[1776971127241,46.87,77675.73,43.4,-0.12156,9e-05,10.17886]
[1776971128953,46.87,77686.29,43.4,-0.12065,8e-05,10.12659]
[1776971131234,46.87,77691.18,43.4,-0.12022,8e-05,10.1022]
[1776971131488,46.87,77682.23,43.4,-0.12093,9e-05,10.1404]
[1776971132013,46.87,77668.86,43.4,-0.12207,9e-05,10.2057]
[1776971132787,46.87,77668.86,43.4,-0.12207,9e-05,10.2057]
[1776971132791,46.87,77668.86,43.4,-0.12207,9e-05,10.2057]
[1776971133018,46.87,77667.33,43.4,-0.12219,9e-05,10.21295]
[1776971134931,46.87,77664.79,43.4,-0.12241,9e-05,10.22535]
[1776971137159,46.87,77657.54,43.4,-0.12303,9e-05,10.26074]
[1776971137398,46.87,77657.54,43.4,-0.12303,9e-05,10.26074]
[1776971137513,46.87,77657.97,43.4,-0.12299,9e-05,10.25851]
[1776971137536,46.87,77657.97,43.4,-0.12299,9e-05,10.25851]
[1776971138989,46.87,77664.72,43.4,-0.12241,9e-05,10.22517]
[1776971139520,46.86,77672.1,43.4,-0.12177,9e-05,10.18882]
[1776971140662,46.86,77675.58,43.4,-0.12147,9e-05,10.17164]
[1776971144882,46.86,77675.55,43.4,-0.12147,9e-05,10.17165]
[1776971145102,46.86,77677.33,43.4,-0.12132,9e-05,10.16294]
[1776971147429,46.86,77681.88,43.4,-0.12093,9e-05,10.1403]
[1776971147997,46.86,77681.88,43.4,-0.12093,9e-05,10.1403]
[1776971149442,46.86,77683.53,43.4,-0.12078,9e-05,10.13179]
[1776971149557,46.86,77683.53,43.4,-0.12078,9e-05,10.13179]
[1776971150137,46.86,77686.51,43.4,-0.12052,8e-05,10.11684]
[1776971150559,46.86,77686.51,43.4,-0.12052,8e-05,10.11684]
[1776971152461,46.86,77696.6,43.4,-0.11965,8e-05,10.06686]
[1776971153014,46.86,77696.6,43.4,-0.11965,8e-05,10.06686]
[1776971154191,46.86,77700.5,43.4,-0.11932,8e-05,10.04754]
[1776971154634,46.86,77700.94,43.4,-0.11928,8e-05,10.04514]
[1776971154811,46.86,77700.94,43.4,-0.11928,8e-05,10.04514]
[1776971155321,46.85,77712.04,43.4,-0.11834,8e-05,9.99075]
[1776971155494,46.85,77712.04,43.4,-0.11834,8e-05,9.99075]
[1776971158178,46.85,77718.0,43.4,-0.11784,8e-05,9.96139]
[1776971158701,46.85,77722.75,43.4,-0.11744,8e-05,9.93814]
[1776971159527,46.85,77730.33,43.4,-0.11681,8e-05,9.90117]
[1776971159936,46.85,77730.33,43.4,-0.11681,8e-05,9.90117]
[1776971162521,46.85,77732.66,43.4,-0.11661,8e-05,9.88972]
[1776971164785,46.85,77721.66,43.4,-0.11752,8e-05,9.94313]
[1776971165593,46.85,77721.16,43.4,-0.11756,8e-05,9.94545]
[1776971167001,46.85,77721.27,43.4,-0.11755,8e-05,9.94481]
[1776971168292,46.85,77722.67,43.4,-0.11743,8e-05,9.93788]
[1776971168316,46.85,77722.67,43.4,-0.11743,8e-05,9.93788]
[1776971168792,46.85,77722.67,43.4,-0.11743,8e-05,9.93788]
[1776971168865,46.85,77722.67,43.4,-0.11743,8e-05,9.93788]
[1776971168339,46.85,77724.54,43.4,-0.11728,8e-05,9.92868]
[1776971169009,46.85,77724.54,43.4,-0.11728,8e-05,9.92868]
[1776971169413,46.85,77739.25,43.4,-0.11605,8e-05,9.85687]
[1776971170754,46.85,77746.25,43.4,-0.11547,8e-05,9.8227]
[1776971171361,46.85,77746.25,43.4,-0.11547,8e-05,9.8227]
[1776971172793,46.85,77750.48,43.4,-0.11512,8e-05,9.8019]
[1776971174714,46.85,77747.85,43.4,-0.11533,8e-05,9.8144]
[1776971176329,46.85,77749.62,43.4,-0.11518,8e-05,9.80568]
[1776971178124,46.85,77753.65,43.4,-0.11485,8e-05,9.78591]
[1776971181281,46.84,77755.77,43.4,-0.11467,8e-05,9.77536]
[1776971181696,46.84,77759.44,43.4,-0.11437,8e-05,9.75751]
[1776971181715,46.84,77759.44,43.4,-0.11437,8e-05,9.75751]
[1776971181853,46.84,77759.44,43.4,-0.11437,8e-05,9.75751]
[1776971182212,46.84,77759.44,43.4,-0.11437,8e-05,9.75751]
[1776971182331,46.84,77759.44,43.4,-0.11437,8e-05,9.75751]
[1776971182365,46.84,77767.65,43.4,-0.1137,8e-05,9.71773]
[1776971182718,46.84,77767.65,43.4,-0.1137,8e-05,9.71773]
[1776971183060,46.84,77767.65,43.4,-0.1137,8e-05,9.71773]
[1776971183107,46.84,77767.65,43.4,-0.1137,8e-05,9.71773]
[1776971183369,46.84,77777.08,43.4,-0.11293,8e-05,9.67192]
[1776971184582,46.84,77774.97,43.4,-0.11309,8e-05,9.68195]
[1776971186488,46.84,77774.06,43.4,-0.11316,8e-05,9.68597]
[1776971187282,46.84,77774.06,43.4,-0.11316,8e-05,9.68597]
[1776971188576,46.84,77774.44,43.4,-0.11313,8e-05,9.68376]
[1776971190753,46.84,77777.13,43.4,-0.1129,8e-05,9.67042]
[1776971190865,46.84,77777.13,43.4,-0.1129,8e-05,9.67042]
[1776971194765,46.84,77773.8,43.4,-0.11311,8e-05,9.68056]
[1776971194772,46.84,77773.8,43.4,-0.11311,8e-05,9.68056]
[1776971195266,46.84,77773.8,43.4,-0.11311,8e-05,9.68056]
[1776971195453,46.84,77770.1,43.4,-0.11341,8e-05,9.69825]
[1776971200616,46.84,77764.51,43.4,-0.11386,8e-05,9.7253]
[1776971200626,46.84,77764.51,43.4,-0.11386,8e-05,9.7253]
[1776971200644,46.84,77764.51,43.4,-0.11386,8e-05,9.7253]
[1776971200676,46.84,77764.51,43.4,-0.11386,8e-05,9.7253]
[1776971202842,46.84,77755.55,43.4,-0.11459,8e-05,9.76865]
[1776971203823,46.84,77752.01,43.4,-0.11488,8e-05,9.78563]
[1776971204700,46.84,77751.96,43.4,-0.11488,8e-05,9.78577]
[1776971208784,46.83,77749.52,43.4,-0.11508,8e-05,9.79727]
[1776971210722,46.83,77756.08,43.4,-0.11454,8e-05,9.76528]
[1776971210774,46.83,77756.08,43.4,-0.11454,8e-05,9.76528]
[1776971211101,46.83,77756.08,43.4,-0.11454,8e-05,9.76528]
[1776971212297,46.83,77740.55,43.4,-0.11581,8e-05,9.84034]
[1776971214796,46.83,77735.79,43.4,-0.1162,8e-05,9.86327]
[1776971214871,46.83,77725.4,43.4,-0.11706,8e-05,9.91331]
[1776971215687,46.83,77725.4,43.4,-0.11706,8e-05,9.91331]
[1776971215945,46.83,77725.4,43.4,-0.11706,8e-05,9.91331]
[1776971216025,46.83,77725.4,43.4,-0.11706,8e-05,9.91331]
[1776971216042,46.83,77723.12,43.4,-0.11724,8e-05,9.92412]
[1776971216636,46.83,77723.12,43.4,-0.11724,8e-05,9.92412]
[1776971218201,46.83,77718.54,43.4,-0.11762,8e-05,9.94631]
[1776971222924,46.83,77720.64,43.4,-0.11744,8e-05,9.93557]
[1776971223564,46.83,77722.42,43.4,-0.11729,8e-05,9.92671]
[1776971224837,46.83,77727.85,43.4,-0.11683,8e-05,9.90029]
[1776971224957,46.83,77727.85,43.4,-0.11683,8e-05,9.90029]
[1776971225421,46.83,77727.85,43.4,-0.11683,8e-05,9.90029]
[1776971225471,46.83,77734.25,43.4,-0.1163,8e-05,9.86911]
[1776971225601,46.83,77734.25,43.4,-0.1163,8e-05,9.86911]
[1776971225667,46.83,77743.22,43.4,-0.11556,8e-05,9.82554]
[1776971230182,46.82,77746.67,43.4,-0.11527,8e-05,9.80816]
[1776971230519,46.82,77749.76,43.4,-0.11501,8e-05,9.79304]
[1776971231233,46.82,77749.76,43.4,-0.11501,8e-05,9.79304]
[1776971236126,46.82,77750.43,43.4,-0.11495,8e-05,9.78934]
[1776971241913,46.82,77748.69,43.4,-0.11508,8e-05,9.79704]
[1776971245842,46.82,77750.82,43.4,-0.11489,8e-05,9.78622]
[1776971245861,46.82,77749.22,43.4,-0.11502,8e-05,9.79386]
[1776971247520,46.82,77749.22,43.4,-0.11502,8e-05,9.79386]
[1776971247552,46.82,77746.09,43.4,-0.11528,8e-05,9.80892]
[1776971247823,46.82,77744.61,43.4,-0.1154,8e-05,9.81619]
[1776971252858,46.81,77741.32,43.4,-0.11561,8e-05,9.82603]
[1776971254382,46.81,77741.32,43.4,-0.11561,8e-05,9.82603]
[1776971254478,46.81,77740.75,43.4,-0.11565,8e-05,9.82841]
[1776971254901,46.81,77740.75,43.4,-0.11565,8e-05,9.82841]
[1776971255010,46.81,77740.75,43.4,-0.11565,8e-05,9.82841]
[1776971258059,46.81,77741.47,43.4,-0.11559,8e-05,9.82499]
[1776971258978,46.81,77742.25,43.4,-0.11553,8e-05,9.82124]
[1776971259536,46.81,77742.25,43.4,-0.11553,8e-05,9.82124]
[1776971260080,46.81,77745.53,43.4,-0.11526,8e-05,9.80536]
[1776971260227,46.81,77745.53,43.4,-0.11526,8e-05,9.80536]
[1776971260398,46.81,77745.53,43.4,-0.11526,8e-05,9.80536]
[1776971260442,46.81,77757.99,43.4,-0.11423,8e-05,9.74479]
[1776971260741,46.81,77757.99,43.4,-0.11423,8e-05,9.74479]
[1776971261043,46.81,77757.99,43.4,-0.11423,8e-05,9.74479]
[1776971261135,46.81,77766.65,43.4,-0.11353,8e-05,9.70281]
[1776971261762,46.81,77766.65,43.4,-0.11353,8e-05,9.70281]
[1776971261772,46.81,77766.65,43.4,-0.11353,8e-05,9.70281]
[1776971265303,46.81,77771.94,43.4,-0.1131,8e-05,9.6773]
[1776971265380,46.81,77771.94,43.4,-0.1131,8e-05,9.6773]
[1776971265439,46.81,77772.93,43.4,-0.11302,8e-05,9.67256]
[1776971266744,46.81,77777.97,43.4,-0.1126,8e-05,9.64802]
[1776971269803,46.81,77785.36,43.4,-0.112,8e-05,9.61196]
[1776971270987,46.81,77792.7,43.4,-0.11141,8e-05,9.57647]
[1776971271305,46.81,77792.7,43.4,-0.11141,8e-05,9.57647]
[1776971273542,46.81,77788.66,43.4,-0.11173,8e-05,9.59583]
[1776971273775,46.81,77789.07,43.4,-0.1117,8e-05,9.59377]
[1776971274004,46.81,77789.83,43.4,-0.11164,8e-05,9.59002]
[1776971275425,46.81,77789.83,43.4,-0.11164,8e-05,9.59002]
[1776971280591,46.81,77790.8,43.4,-0.11157,8e-05,9.5864]
[1776971281054,46.81,77782.22,43.4,-0.11227,8e-05,9.62795]
[1776971286089,46.82,77778.95,43.4,-0.11254,8e-05,9.64409]
[1776971289936,46.82,77777.12,43.4,-0.11269,8e-05,9.65317]
[1776971294657,46.82,77771.15,43.4,-0.11318,8e-05,9.68219]
[1776971294681,46.82,77771.15,43.4,-0.11318,8e-05,9.68219]
[1776971295152,46.82,77760.5,43.4,-0.11405,8e-05,9.73374]
[1776971299081,46.82,77755.01,43.4,-0.11449,8e-05,9.7601]
[1776971304215,46.81,77755.68,43.4,-0.11443,8e-05,9.75639]
[1776971309250,46.81,77757.2,43.4,-0.1143,8e-05,9.7487]
[1776971314285,46.81,77759.99,43.4,-0.11402,8e-05,9.72966]
[1776971317834,46.81,77756.75,43.4,-0.11428,8e-05,9.74524]
[1776971318046,46.81,77756.75,43.4,-0.11428,8e-05,9.74524]
[1776971318313,46.81,77747.61,43.4,-0.11503,8e-05,9.78952]
[1776971319553,46.81,77747.61,43.4,-0.11503,8e-05,9.78952]
[1776971320631,46.81,77738.74,43.4,-0.11576,8e-05,9.83275]
[1776971321466,46.81,77738.74,43.4,-0.11576,8e-05,9.83275]
[1776971321897,46.81,77738.56,43.4,-0.11577,8e-05,9.83346]
[1776971327378,46.81,77734.65,43.4,-0.1161,8e-05,9.85274]
[1776971329652,46.81,77730.21,43.4,-0.11647,8e-05,9.87438]
[1776971329665,46.81,77730.21,43.4,-0.11647,8e-05,9.87438]
[1776971333204,46.81,77729.98,43.4,-0.11649,8e-05,9.87548]
[1776971337621,46.81,77737.52,43.4,-0.11587,8e-05,9.83891]
[1776971338439,46.81,77737.27,43.4,-0.11589,8e-05,9.84016]
[1776971341285,46.81,77736.04,43.4,-0.11599,8e-05,9.84604]
[1776971341691,46.81,77736.62,43.4,-0.11594,8e-05,9.84325]
[1776971343296,46.81,77736.8,43.4,-0.11593,8e-05,9.84241]
[1776971343423,46.81,77736.8,43.4,-0.11593,8e-05,9.84241]
[1776971343490,46.81,77747.04,43.4,-0.11508,8e-05,9.79272]
[1776971343740,46.81,77747.04,43.4,-0.11508,8e-05,9.79272]
[1776971343990,46.81,77747.04,43.4,-0.11508,8e-05,9.79272]
[1776971344497,46.81,77759.52,43.4,-0.11406,8e-05,9.73211]
[1776971345115,46.81,77759.52,43.4,-0.11406,8e-05,9.73211]
[1776971346768,46.81,77763.69,43.4,-0.11372,8e-05,9.71189]
[1776971346828,46.81,77763.69,43.4,-0.11372,8e-05,9.71189]
[1776971347181,46.81,77763.69,43.4,-0.11372,8e-05,9.71189]
[1776971347232,46.81,77763.69,43.4,-0.11372,8e-05,9.71189]
[1776971347521,46.81,77766.8,43.4,-0.11346,8e-05,9.69685]
[1776971349917,46.81,77770.6,43.4,-0.11315,8e-05,9.67806]
[1776971352503,46.81,77770.33,43.4,-0.11316,8e-05,9.679]
[1776971357591,46.81,77765.66,43.4,-0.11352,8e-05,9.70031]
[1776971362191,46.8,77764.87,43.4,-0.11357,8e-05,9.70324]
[1776971362199,46.8,77764.87,43.4,-0.11357,8e-05,9.70324]
[1776971365705,46.8,77772.25,43.4,-0.11296,8e-05,9.66676]
[1776971370613,46.8,77775.24,43.4,-0.11271,8e-05,9.65184]
[1776971375717,46.8,77777.12,43.4,-0.11249,8e-05,9.63636]
[1776971380890,46.79,77776.5,43.4,-0.11253,8e-05,9.63883]
[1776971380991,46.79,77776.3,43.4,-0.11254,8e-05,9.63965]
[1776971382956,46.79,77776.39,43.4,-0.11253,8e-05,9.63907]
[1776971383178,46.79,77776.39,43.4,-0.11253,8e-05,9.63907]
[1776971383467,46.79,77776.39,43.4,-0.11253,8e-05,9.63907]
[1776971384779,46.79,77759.91,43.4,-0.11388,8e-05,9.71896]
[1776971385979,46.79,77759.91,43.4,-0.11388,8e-05,9.71896]
[1776971386931,46.79,77757.69,43.4,-0.11406,8e-05,9.72966]
[1776971386995,46.79,77744.92,43.4,-0.1151,8e-05,9.79159]
[1776971389014,46.79,77743.75,43.4,-0.1152,8e-05,9.79714]
[1776971389862,46.79,77743.2,43.4,-0.11524,8e-05,9.79953]
[1776971394806,46.79,77744.87,43.4,-0.11509,8e-05,9.7909]
[1776971396208,46.79,77740.95,43.4,-0.11541,8e-05,9.80981]
[1776971396290,46.79,77740.95,43.4,-0.11541,8e-05,9.80981]
[1776971396380,46.79,77740.95,43.4,-0.11541,8e-05,9.80981]
[1776971396469,46.79,77737.7,43.4,-0.11568,8e-05,9.82531]
[1776971396922,46.79,77737.7,43.4,-0.11568,8e-05,9.82531]
[1776971397106,46.79,77737.7,43.4,-0.11568,8e-05,9.82531]
[1776971397129,46.79,77730.16,43.4,-0.1163,8e-05,9.86201]
[1776971397880,46.79,77730.16,43.4,-0.1163,8e-05,9.86201]
[1776971398003,46.79,77730.16,43.4,-0.1163,8e-05,9.86201]
[1776971398104,46.79,77728.03,43.4,-0.11648,8e-05,9.87214]
[1776971403073,46.79,77723.46,43.4,-0.11685,8e-05,9.89431]
[1776971405112,46.79,77724.79,43.4,-0.11674,8e-05,9.88766]
[1776971405208,46.79,77724.79,43.4,-0.11674,8e-05,9.88766]
[1776971405560,46.79,77725.03,43.4,-0.11672,8e-05,9.88644]
[1776971405865,46.79,77725.03,43.4,-0.11672,8e-05,9.88644]
[1776971406397,46.79,77734.47,43.4,-0.11593,8e-05,9.84025]
[1776971410594,46.78,77737.96,43.4,-0.11564,8e-05,9.82293]
[1776971410660,46.78,77734.67,43.4,-0.1159,8e-05,9.83858]
[1776971411852,46.78,77731.05,43.4,-0.1162,8e-05,9.85619]
[1776971417003,46.78,77730.97,43.4,-0.11621,8e-05,9.8565]
[1776971419753,46.78,77731.61,43.4,-0.11616,8e-05,9.85338]
[1776971424794,46.78,77726.82,43.4,-0.11656,8e-05,9.87679]
[1776971428531,46.78,77735.3,43.4,-0.11585,8e-05,9.8355]
[1776971429654,46.78,77736.71,43.4,-0.11574,8e-05,9.82867]
[1776971430103,46.78,77737.89,43.4,-0.11564,8e-05,9.82298]
[1776971434238,46.78,77735.38,43.4,-0.11578,8e-05,9.82919]
[1776971436122,46.78,77734.76,43.4,-0.11583,8e-05,9.83202]
[1776971436917,46.78,77732.9,43.4,-0.11598,8e-05,9.84072]
[1776971437152,46.78,77733.5,43.4,-0.11593,8e-05,9.83783]
[1776971442187,46.78,77726.24,43.4,-0.11653,8e-05,9.87319]
[1776971446200,46.78,77731.65,43.4,-0.11609,8e-05,9.84683]
[1776971446327,46.78,77733.92,43.4,-0.1159,8e-05,9.83581]
[1776971449174,46.78,77733.68,43.4,-0.11591,8e-05,9.8366]
[1776971450108,46.78,77734.41,43.4,-0.11585,8e-05,9.83286]
[1776971450243,46.78,77733.61,43.4,-0.11591,8e-05,9.83657]
[1776971455279,46.78,77727.87,43.4,-0.11639,8e-05,9.86457]
[1776971457223,46.78,77727.78,43.4,-0.11639,8e-05,9.86499]
[1776971460552,46.78,77726.86,43.4,-0.11647,8e-05,9.86944]
[1776971460785,46.78,77725.99,43.4,-0.11654,8e-05,9.87366]
[1776971460987,46.78,77725.99,43.4,-0.11654,8e-05,9.87366]
[1776971461117,46.78,77725.99,43.4,-0.11654,8e-05,9.87366]
[1776971461321,46.78,77716.1,43.4,-0.11737,8e-05,9.92181]
[1776971463335,46.78,77707.26,43.4,-0.1181,8e-05,9.96469]
[1776971468370,46.77,77708.58,43.4,-0.11798,8e-05,9.95754]
[1776971471898,46.77,77705.99,43.4,-0.11819,8e-05,9.96977]
[1776971472542,46.77,77705.99,43.4,-0.11819,8e-05,9.96977]
[1776971474794,46.77,77700.53,43.4,-0.11864,8e-05,9.99591]
[1776971479017,46.77,77711.13,43.4,-0.11774,8e-05,9.94359]
[1776971479174,46.77,77711.13,43.4,-0.11774,8e-05,9.94359]
[1776971479447,46.77,77724.29,43.4,-0.11664,8e-05,9.87934]
[1776971480043,46.77,77724.29,43.4,-0.11664,8e-05,9.87934]
[1776971480296,46.77,77724.29,43.4,-0.11664,8e-05,9.87934]
[1776971480321,46.77,77724.29,43.4,-0.11664,8e-05,9.87934]
[1776971480667,46.77,77724.29,43.4,-0.11664,8e-05,9.87934]
[1776971480668,46.77,77724.29,43.4,-0.11664,8e-05,9.87934]
[1776971486555,46.77,77733.2,43.4,-0.11591,8e-05,9.83619]
[1776971486781,46.77,77733.2,43.4,-0.11591,8e-05,9.83619]
[1776971487255,46.77,77733.73,43.4,-0.11586,8e-05,9.83367]
[1776971487691,46.77,77733.73,43.4,-0.11586,8e-05,9.83367]
[1776971487718,46.77,77733.73,43.4,-0.11586,8e-05,9.83367]
[1776971487752,46.77,77733.73,43.4,-0.11586,8e-05,9.83367]
[1776971487763,46.77,77736.59,43.4,-0.11562,8e-05,9.81959]
[1776971488344,46.77,77736.59,43.4,-0.11562,8e-05,9.81959]
[1776971488849,46.77,77743.83,43.4,-0.11502,8e-05,9.78427]
[1776971489638,46.77,77743.83,43.4,-0.11502,8e-05,9.78427]
[1776971491968,46.77,77745.17,43.4,-0.11486,8e-05,9.77228]
[1776971497574,46.77,77748.27,43.4,-0.1146,8e-05,9.75691]
[1776971497798,46.77,77748.27,43.4,-0.1146,8e-05,9.75691]
[1776971498294,46.77,77748.27,43.4,-0.1146,8e-05,9.75691]
[1776971498866,46.77,77748.35,43.4,-0.11459,8e-05,9.75647]
[1776971502923,46.77,77755.47,43.4,-0.11401,8e-05,9.72182]
[1776971504500,46.77,77755.26,43.4,-0.11402,8e-05,9.72284]
[1776971507116,46.77,77756.11,43.4,-0.11395,8e-05,9.71874]
[1776971512679,46.77,77752.14,43.4,-0.11428,8e-05,9.73803]
[1776971514922,46.77,77751.7,43.4,-0.11431,8e-05,9.74012]
[1776971517689,46.77,77754.44,43.4,-0.11409,8e-05,9.72678]
[1776971517702,46.77,77754.44,43.4,-0.11409,8e-05,9.72678]
[1776971518203,46.77,77756.41,43.4,-0.11393,8e-05,9.71723]
[1776971523759,46.77,77757.1,43.4,-0.11387,8e-05,9.71386]
[1776971526314,46.77,77757.69,43.4,-0.11382,8e-05,9.71103]
[1776971527698,46.77,77759.61,43.4,-0.11367,8e-05,9.70175]
[1776971527870,46.77,77759.61,43.4,-0.11367,8e-05,9.70175]
[1776971527796,46.77,77740.21,43.4,-0.11526,8e-05,9.7959]
[1776971528044,46.77,77740.21,43.4,-0.11526,8e-05,9.7959]
[1776971528091,46.77,77740.21,43.4,-0.11526,8e-05,9.7959]
[1776971528362,46.77,77740.21,43.4,-0.11526,8e-05,9.7959]
[1776971528611,46.77,77740.21,43.4,-0.11526,8e-05,9.7959]
[1776971528802,46.77,77731.07,43.4,-0.11601,8e-05,9.84024]
[1776971531955,46.77,77731.14,43.4,-0.11601,8e-05,9.84005]
[1776971533770,46.77,77731.28,43.4,-0.11599,8e-05,9.83905]
[1776971539044,46.76,77731.81,43.4,-0.11594,8e-05,9.83584]
[1776971539178,46.76,77731.81,43.4,-0.11594,8e-05,9.83584]
[1776971541502,46.76,77732.74,43.4,-0.11586,8e-05,9.83101]
[1776971541634,46.76,77732.74,43.4,-0.11586,8e-05,9.83101]
[1776971541715,46.76,77731.92,43.4,-0.11592,8e-05,9.8347]
[1776971543182,46.76,77731.93,43.4,-0.11592,8e-05,9.83465]
[1776971543283,46.76,77732.02,43.4,-0.11591,8e-05,9.83434]
[1776971543966,46.76,77732.02,43.4,-0.11591,8e-05,9.83434]
[1776971543999,46.76,77732.36,43.4,-0.11589,8e-05,9.83269]
[1776971546450,46.76,77731.78,43.4,-0.11593,8e-05,9.83558]
[1776971546883,46.76,77732.02,43.4,-0.11592,8e-05,9.83453]
[1776971546932,46.76,77733.75,43.4,-0.11577,8e-05,9.82612]
[1776971550798,46.76,77735.49,43.4,-0.11563,8e-05,9.81738]
[1776971550932,46.76,77735.32,43.4,-0.11564,8e-05,9.81808]
[1776971550970,46.76,77735.32,43.4,-0.11564,8e-05,9.81808]
[1776971551223,46.76,77735.32,43.4,-0.11564,8e-05,9.81808]
[1776971551330,46.76,77735.32,43.4,-0.11564,8e-05,9.81808]
[1776971551805,46.76,77724.49,43.4,-0.11648,8e-05,9.8651]
[1776971552048,46.76,77706.17,43.4,-0.11801,8e-05,9.95442]
[1776971552998,46.76,77706.17,43.4,-0.11801,8e-05,9.95442]
[1776971553644,46.76,77706.17,43.4,-0.11801,8e-05,9.95442]
[1776971554121,46.76,77703.42,43.4,-0.11824,8e-05,9.9676]
[1776971554609,46.76,77703.42,43.4,-0.11824,8e-05,9.9676]
[1776971554808,46.76,77703.42,43.4,-0.11824,8e-05,9.9676]
[1776971559774,46.76,77702.03,43.4,-0.11834,8e-05,9.97375]
[1776971564984,46.75,77701.66,43.4,-0.11836,8e-05,9.97461]
[1776971565804,46.75,77701.66,43.4,-0.11836,8e-05,9.97461]
[1776971565831,46.75,77701.66,43.4,-0.11836,8e-05,9.97461]
[1776971569545,46.75,77702.23,43.4,-0.1183,8e-05,9.97131]
[1776971570677,46.75,77702.45,43.4,-0.11828,8e-05,9.9701]
[1776971576137,46.75,77700.84,43.4,-0.1184,8e-05,9.97723]
[1776971581119,46.75,77702.89,43.4,-0.11822,8e-05,9.96669]
[1776971581210,46.75,77702.89,43.4,-0.11822,8e-05,9.96669]
[1776971581437,46.75,77702.89,43.4,-0.11822,8e-05,9.96669]
[1776971581668,46.75,77702.89,43.4,-0.11822,8e-05,9.96669]
[1776971582032,46.75,77710.5,43.4,-0.11758,8e-05,9.92929]
[1776971582074,46.75,77710.5,43.4,-0.11758,8e-05,9.92929]
[1776971582660,46.75,77710.5,43.4,-0.11758,8e-05,9.92929]
[1776971582735,46.74,77720.07,43.4,-0.11677,8e-05,9.88233]
[1776971583015,46.74,77720.07,43.4,-0.11677,8e-05,9.88233]
[1776971583291,46.74,77720.07,43.4,-0.11677,8e-05,9.88233]
[1776971584771,46.74,77725.06,43.4,-0.11636,8e-05,9.85781]
[1776971586175,46.74,77725.51,43.4,-0.11632,8e-05,9.85544]
[1776971589356,46.74,77725.67,43.4,-0.11629,8e-05,9.85413]
[1776971591172,46.74,77727.02,43.4,-0.11617,8e-05,9.84719]
[1776971593456,46.74,77730.85,43.4,-0.11585,8e-05,9.82819]
[1776971593682,46.74,77730.85,43.4,-0.11585,8e-05,9.82819]
[1776971595272,46.74,77742.42,43.4,-0.11489,8e-05,9.7714]
[1776971597316,46.74,77742.14,43.4,-0.11491,8e-05,9.77269]
[1776971603475,46.74,77744.18,43.4,-0.11473,8e-05,9.76241]
[1776971605387,46.74,77734.37,43.4,-0.11554,8e-05,9.80994]
[1776971607674,46.73,77731.14,43.4,-0.1158,8e-05,9.82535]
[1776971608114,46.73,77730.82,43.4,-0.11583,8e-05,9.82675]
[1776971609621,46.73,77730.95,43.4,-0.11581,8e-05,9.82596]
[1776971613520,46.73,77736.51,43.4,-0.11529,8e-05,9.79293]
[1776971618300,46.73,77738.17,43.4,-0.11514,8e-05,9.78427]
[1776971621756,46.73,77738.95,43.4,-0.11507,8e-05,9.78016]
[1776971623345,46.73,77741.09,43.4,-0.1149,8e-05,9.76956]
[1776971623828,46.73,77741.09,43.4,-0.1149,8e-05,9.76956]
[1776971625723,46.73,77737.91,43.4,-0.11515,8e-05,9.78485]
[1776971627582,46.73,77736.74,43.4,-0.11525,8e-05,9.79041]
[1776971633544,46.72,77746.25,43.4,-0.11446,8e-05,9.74361]
[1776971638579,46.72,77744.42,43.4,-0.1146,8e-05,9.75234]
[1776971643261,46.72,77742.8,43.4,-0.11473,8e-05,9.76002]
[1776971643559,46.72,77742.8,43.4,-0.11473,8e-05,9.76002]
[1776971643733,46.72,77742.8,43.4,-0.11473,8e-05,9.76002]
[1776971643834,46.72,77733.72,43.4,-0.11548,8e-05,9.8041]
[1776971644341,46.72,77733.72,43.4,-0.11548,8e-05,9.8041]
[1776971644939,46.72,77733.72,43.4,-0.11548,8e-05,9.8041]
[1776971644987,46.72,77730.78,43.4,-0.11572,8e-05,9.81829]
[1776971645719,46.72,77731.57,43.4,-0.11566,8e-05,9.81452]
[1776971646736,46.72,77731.57,43.4,-0.11566,8e-05,9.81452]
[1776971646825,46.72,77731.01,43.4,-0.11571,8e-05,9.81733]
[1776971650426,46.72,77732.71,43.4,-0.11556,8e-05,9.80867]
[1776971653050,46.72,77735.36,43.4,-0.11534,8e-05,9.79544]
[1776971653899,46.72,77735.36,43.4,-0.11534,8e-05,9.79544]
[1776971656701,46.72,77738.11,43.4,-0.1151,8e-05,9.78182]
[1776971657319,46.72,77738.72,43.4,-0.11505,8e-05,9.77879]
[1776971660159,46.72,77740.18,43.4,-0.11493,8e-05,9.77152]
[1776971664688,46.72,77740.56,43.4,-0.11489,8e-05,9.76948]
[1776971664698,46.72,77740.56,43.4,-0.11489,8e-05,9.76948]
[1776971668912,46.72,77748.9,43.4,-0.1142,8e-05,9.72826]
[1776971672302,46.71,77756.46,43.4,-0.11352,8e-05,9.68559]
[1776971678870,46.71,77760.72,43.4,-0.11315,8e-05,9.66408]
[1776971683905,46.71,77760.54,43.4,-0.11316,8e-05,9.66455]
[1776971688940,46.71,77763.68,43.4,-0.1129,8e-05,9.64884]
[1776971693975,46.71,77769.33,43.4,-0.11243,8e-05,9.62119]
[1776971694030,46.71,77769.33,43.4,-0.11243,8e-05,9.62119]
[1776971696909,46.71,77772.88,43.4,-0.11214,8e-05,9.60395]
[1776971697824,46.71,77744.44,43.4,-0.11447,8e-05,9.74179]
[1776971698259,46.71,77744.44,43.4,-0.11447,8e-05,9.74179]
[1776971698686,46.71,77728.34,43.4,-0.11579,8e-05,9.81996]
[1776971699474,46.71,77728.34,43.4,-0.11579,8e-05,9.81996]
[1776971700120,46.71,77726.0,43.4,-0.11599,8e-05,9.83121]
[1776971700514,46.71,77726.0,43.4,-0.11599,8e-05,9.83121]
[1776971703563,46.7,77733.93,43.4,-0.11533,8e-05,9.79246]
[1776971704055,46.7,77745.69,43.4,-0.11435,8e-05,9.73522]
[1776971709919,46.7,77748.98,43.4,-0.11408,8e-05,9.71923]
[1776971712690,46.7,77744.95,43.4,-0.11441,8e-05,9.73875]
[1776971713248,46.7,77744.9,43.4,-0.11442,8e-05,9.73894]
[1776971715319,46.7,77745.76,43.4,-0.11434,8e-05,9.7345]
[1776971715628,46.7,77745.76,43.4,-0.11434,8e-05,9.7345]
[1776971717247,46.7,77745.57,43.4,-0.11435,8e-05,9.73519]
[1776971719169,46.7,77756.5,43.4,-0.11345,8e-05,9.6815]
[1776971724204,46.7,77755.37,43.4,-0.11353,8e-05,9.68611]
[1776971725671,46.7,77755.37,43.4,-0.11353,8e-05,9.68611]
[1776971731253,46.69,77751.99,43.4,-0.11373,8e-05,9.69603]
[1776971736288,46.69,77747.43,43.4,-0.11409,8e-05,9.71728]
[1776971741324,46.69,77748.13,43.4,-0.11402,8e-05,9.71288]
[1776971742381,46.69,77748.13,43.4,-0.11402,8e-05,9.71288]
[1776971748372,46.68,77755.06,43.4,-0.11343,8e-05,9.67817]
[1776971753412,46.68,77752.49,43.4,-0.11363,8e-05,9.68994]
[1776971758447,46.68,77752.07,43.4,-0.11365,8e-05,9.69122]
[1776971763484,46.68,77755.49,43.4,-0.11336,8e-05,9.67374]
[1776971768518,46.67,77752.53,43.4,-0.11359,8e-05,9.68746]
[1776971773570,46.67,77762.92,43.4,-0.11273,8e-05,9.63647]
[1776971774566,46.67,77776.12,43.4,-0.11166,8e-05,9.57236]
[1776971776584,46.67,77778.33,43.4,-0.11148,8e-05,9.5617]
[1776971776934,46.67,77778.15,43.4,-0.1115,8e-05,9.56262]
[1776971777393,46.67,77778.15,43.4,-0.1115,8e-05,9.56262]
[1776971777587,46.67,77777.69,43.4,-0.11153,8e-05,9.56466]
[1776971782623,46.67,77778.85,43.4,-0.11144,8e-05,9.55918]
[1776971784712,46.67,77779.63,43.4,-0.11138,8e-05,9.55546]
[1776971784773,46.67,77779.61,43.4,-0.11138,8e-05,9.55562]
[1776971787959,46.67,77778.06,43.4,-0.1115,8e-05,9.56275]
[1776971787971,46.67,77779.06,43.4,-0.11141,8e-05,9.55774]
[1776971794059,46.67,77777.42,43.4,-0.1115,8e-05,9.56062]
[1776971795616,46.67,77780.77,43.4,-0.11123,8e-05,9.54453]
[1776971796225,46.67,77780.77,43.4,-0.11123,8e-05,9.54453]
[1776971796428,46.67,77780.77,43.4,-0.11123,8e-05,9.54453]
[1776971796609,46.67,77780.77,43.4,-0.11123,8e-05,9.54453]
[1776971796006,46.67,77786.97,43.4,-0.11073,8e-05,9.51459]
[1776971796835,46.67,77786.97,43.4,-0.11073,8e-05,9.51459]
[1776971796907,46.67,77786.97,43.4,-0.11073,8e-05,9.51459]
[1776971797019,46.67,77808.19,43.4,-0.10904,8e-05,9.41241]
[1776971798101,46.67,77808.19,43.4,-0.10904,8e-05,9.41241]
[1776971798118,46.67,77808.19,43.4,-0.10904,8e-05,9.41241]
[1776971798141,46.67,77808.19,43.4,-0.10904,8e-05,9.41241]
[1776971798175,46.67,77808.19,43.4,-0.10904,8e-05,9.41241]
[1776971798254,46.67,77809.97,43.4,-0.1089,8e-05,9.40385]
[1776971798743,46.67,77809.97,43.4,-0.1089,8e-05,9.40385]
[1776971798801,46.67,77809.97,43.4,-0.1089,8e-05,9.40385]
[1776971798829,46.67,77809.97,43.4,-0.1089,8e-05,9.40385]
[1776971799097,46.67,77809.97,43.4,-0.1089,8e-05,9.40385]
[1776971799097,46.67,77809.97,43.4,-0.1089,8e-05,9.40385]
[1776971799016,46.67,77820.25,43.4,-0.10808,8e-05,9.35446]
[1776971800134,46.67,77826.9,43.4,-0.10755,8e-05,9.32241]
[1776971800388,46.67,77826.9,43.4,-0.10755,8e-05,9.32241]
[1776971800762,46.67,77826.9,43.4,-0.10755,8e-05,9.32241]
[1776971800816,46.67,77828.8,43.4,-0.1074,8e-05,9.31301]
[1776971802626,46.67,77831.49,43.4,-0.10719,8e-05,9.30027]
[1776971802862,46.67,77831.49,43.4,-0.10719,8e-05,9.30027]
[1776971802938,46.67,77834.23,43.4,-0.10698,8e-05,9.28732]
[1776971803333,46.67,77834.23,43.4,-0.10698,8e-05,9.28732]
[1776971803837,46.67,77833.87,43.4,-0.10701,8e-05,9.28898]
[1776971807013,46.67,77834.17,43.4,-0.10699,8e-05,9.28791]
[1776971807651,46.67,77834.14,43.4,-0.10699,8e-05,9.28824]
[1776971812546,46.68,77840.93,43.4,-0.10648,8e-05,9.25669]
[1776971812733,46.68,77840.93,43.4,-0.10648,8e-05,9.25669]
[1776971813067,46.68,77843.01,43.4,-0.10632,8e-05,9.24696]
[1776971814277,46.68,77845.72,43.4,-0.10611,8e-05,9.23399]
[1776971814774,46.68,77845.72,43.4,-0.10611,8e-05,9.23399]
[1776971814792,46.68,77845.72,43.4,-0.10611,8e-05,9.23399]
[1776971815346,46.68,77847.54,43.4,-0.10597,8e-05,9.22528]
[1776971815413,46.68,77847.54,43.4,-0.10597,8e-05,9.22528]
[1776971815435,46.68,77847.54,43.4,-0.10597,8e-05,9.22528]
[1776971815890,46.68,77847.54,43.4,-0.10597,8e-05,9.22528]
[1776971815923,46.68,77852.53,43.4,-0.10558,8e-05,9.20146]
[1776971817670,46.68,77852.86,43.4,-0.10555,8e-05,9.19969]
[1776971818471,46.67,77854.36,43.4,-0.10543,8e-05,9.19233]
[1776971819998,46.67,77857.33,43.4,-0.1052,8e-05,9.17798]
[1776971825994,46.67,77853.7,43.4,-0.10546,8e-05,9.19407]
[1776971829018,46.67,77862.27,43.4,-0.10479,8e-05,9.15272]
[1776971829276,46.67,77862.27,43.4,-0.10479,8e-05,9.15272]
[1776971835062,46.67,77851.61,43.4,-0.1056,8e-05,9.20266]
[1776971839710,46.66,77855.22,43.4,-0.10531,8e-05,9.18473]
[1776971841660,46.66,77856.76,43.4,-0.10518,8e-05,9.17708]
[1776971842111,46.66,77856.87,43.4,-0.10517,8e-05,9.17641]
[1776971845257,46.66,77854.15,43.4,-0.10539,8e-05,9.18972]
[1776971846139,46.66,77842.27,43.4,-0.10632,8e-05,9.2468]
[1776971848956,46.67,77838.24,43.4,-0.10664,8e-05,9.26652]
[1776971849016,46.67,77838.24,43.4,-0.10664,8e-05,9.26652]
[1776971849081,46.67,77838.24,43.4,-0.10664,8e-05,9.26652]
[1776971849160,46.67,77852.88,43.4,-0.1055,8e-05,9.19677]
[1776971849329,46.67,77852.88,43.4,-0.1055,8e-05,9.19677]
[1776971849636,46.67,77852.88,43.4,-0.1055,8e-05,9.19677]
[1776971850168,46.67,77859.79,43.4,-0.10497,8e-05,9.16387]
[1776971854777,46.66,77859.26,43.4,-0.10495,8e-05,9.16075]
[1776971857294,46.66,77863.36,43.4,-0.10463,8e-05,9.14072]
[1776971857586,46.66,77863.36,43.4,-0.10463,8e-05,9.14072]
[1776971857753,46.66,77863.36,43.4,-0.10463,8e-05,9.14072]
[1776971857801,46.66,77875.61,43.4,-0.10369,8e-05,9.08242]
[1776971859027,46.66,77892.64,43.4,-0.10239,8e-05,9.00174]
[1776971859653,46.66,77892.64,43.4,-0.10239,8e-05,9.00174]
[1776971860612,46.66,77900.99,43.4,-0.10176,8e-05,8.96239]
[1776971862474,46.66,77907.29,43.4,-0.10129,8e-05,8.93282]
[1776971863075,46.66,77907.29,43.4,-0.10129,8e-05,8.93282]
[1776971863725,46.67,77903.52,43.4,-0.10158,8e-05,8.95101]
[1776971863816,46.67,77903.52,43.4,-0.10158,8e-05,8.95101]
[1776971864355,46.67,77898.6,43.4,-0.10195,8e-05,8.97441]
[1776971866934,46.67,77889.74,43.4,-0.10263,8e-05,9.01653]
[1776971869142,46.67,77891.71,43.4,-0.10248,8e-05,9.00727]
[1776971870316,46.67,77907.97,43.4,-0.10125,8e-05,8.9307]
[1776971875351,46.67,77905.07,43.4,-0.10149,8e-05,8.94526]
[1776971878510,46.67,77903.88,43.4,-0.10158,8e-05,8.95121]
[1776971878594,46.67,77903.88,43.4,-0.10158,8e-05,8.95121]
[1776971879315,46.67,77906.67,43.4,-0.10138,8e-05,8.93832]
[1776971884417,46.67,77895.14,43.4,-0.10226,8e-05,8.9934]
[1776971889452,46.68,77901.96,43.4,-0.10175,8e-05,8.96164]
[1776971894960,46.68,77897.72,43.4,-0.10207,8e-05,8.98211]
[1776971900529,46.68,77895.71,43.4,-0.10224,8e-05,8.99227]
[1776971901690,46.68,77895.71,43.4,-0.10224,8e-05,8.99227]
[1776971903519,46.68,77892.69,43.4,-0.10247,8e-05,9.00663]
[1776971903726,46.68,77892.69,43.4,-0.10247,8e-05,9.00663]
[1776971904597,46.68,77887.7,43.4,-0.10285,8e-05,9.03037]
[1776971905612,46.68,77885.89,43.4,-0.10299,8e-05,9.03896]
[1776971910798,46.68,77887.75,43.4,-0.10284,8e-05,9.03013]
[1776971913726,46.68,77894.21,43.4,-0.1023,8e-05,8.99436]
[1776971919662,46.68,77897.32,43.4,-0.10208,8e-05,8.98014]
[1776971924696,46.68,77892.35,43.4,-0.10246,8e-05,9.00395]
[1776971930254,46.68,77891.04,43.4,-0.10256,8e-05,9.01025]
[1776971930260,46.68,77891.77,43.4,-0.1025,8e-05,9.00682]
[1776971930742,46.68,77877.79,43.4,-0.10357,8e-05,9.07312]
[1776971933765,46.68,77868.22,43.4,-0.1043,8e-05,9.11837]
[1776971935843,46.68,77868.38,43.4,-0.10429,8e-05,9.11748]
[1776971935851,46.68,77868.38,43.4,-0.10429,8e-05,9.11748]
[1776971940046,46.68,77859.33,43.4,-0.10497,8e-05,9.15992]
[1776971942016,46.68,77850.81,43.4,-0.10563,8e-05,9.20017]
[1776971944071,46.68,77848.25,43.4,-0.10582,8e-05,9.21215]
[1776971944164,46.68,77848.25,43.4,-0.10582,8e-05,9.21215]
[1776971944762,46.68,77848.37,43.4,-0.10581,8e-05,9.21133]
[1776971951130,46.67,77850.73,43.4,-0.1056,8e-05,9.19861]
[1776971956925,46.67,77850.99,43.4,-0.10556,8e-05,9.19582]
[1776971961623,46.66,77851.3,43.4,-0.10552,8e-05,9.19348]
[1776971966995,46.66,77863.15,43.4,-0.10458,8e-05,9.13576]
[1776971969569,46.66,77866.56,43.4,-0.10432,8e-05,9.1193]
[1776971969622,46.66,77866.56,43.4,-0.10432,8e-05,9.1193]
[1776971969629,46.66,77866.56,43.4,-0.10432,8e-05,9.1193]
[1776971971461,46.66,77861.0,43.4,-0.10469,8e-05,9.1403]
[1776971972030,46.66,77860.81,43.4,-0.10471,8e-05,9.14107]
[1776971972916,46.66,77860.81,43.4,-0.10471,8e-05,9.14107]
[1776971973095,46.66,77860.81,43.4,-0.10471,8e-05,9.14107]
[1776971973120,46.66,77862.34,43.4,-0.10459,8e-05,9.13389]
[1776971973846,46.66,77862.34,43.4,-0.10459,8e-05,9.13389]
[1776971975086,46.66,77862.75,43.4,-0.10456,8e-05,9.13182]
[1776971981093,46.65,77851.53,43.4,-0.1054,8e-05,9.18411]
[1776971983145,46.65,77851.52,43.4,-0.1054,8e-05,9.18396]
[1776971989166,46.65,77856.53,43.4,-0.10499,8e-05,9.15873]
[1776971994201,46.65,77863.84,43.4,-0.10442,8e-05,9.12323]
[1776971996545,46.65,77857.08,43.4,-0.10494,8e-05,9.15518]
[1776972001260,46.64,77853.09,43.4,-0.10523,8e-05,9.17351]
[1776972006688,46.64,77859.75,43.4,-0.10471,8e-05,9.1411]
[1776972006763,46.64,77859.75,43.4,-0.10471,8e-05,9.1411]
[1776972006818,46.64,77859.75,43.4,-0.10471,8e-05,9.1411]
[1776972006914,46.64,77852.79,43.4,-0.10524,8e-05,9.17397]
[1776972009369,46.64,77843.92,43.4,-0.10593,8e-05,9.21637]
[1776972011259,46.64,77843.92,43.4,-0.10593,8e-05,9.21637]
[1776972011274,46.64,77842.8,43.4,-0.10602,8e-05,9.22169]
[1776972011524,46.64,77842.8,43.4,-0.10602,8e-05,9.22169]
[1776972012879,46.64,77845.44,43.4,-0.10581,8e-05,9.20907]
[1776972012912,46.64,77845.44,43.4,-0.10581,8e-05,9.20907]
[1776972012914,46.64,77844.95,43.4,-0.10584,8e-05,9.21093]
[1776972013761,46.64,77844.95,43.4,-0.10584,8e-05,9.21093]
[1776972017055,46.64,77843.3,43.4,-0.10597,8e-05,9.2188]
[1776972017156,46.64,77843.45,43.4,-0.10596,8e-05,9.21806]
[1776972020471,46.64,77845.95,43.4,-0.10576,8e-05,9.20563]
[1776972020512,46.64,77846.39,43.4,-0.10572,8e-05,9.2033]
[1776972024763,46.64,77846.84,43.4,-0.10568,8e-05,9.20119]
[1776972024810,46.64,77846.84,43.4,-0.10568,8e-05,9.20119]
[1776972024893,46.64,77848.85,43.4,-0.10553,8e-05,9.19163]
[1776972025594,46.64,77857.37,43.4,-0.10487,8e-05,9.15097]
[1776972027063,46.64,77857.37,43.4,-0.10487,8e-05,9.15097]
[1776972027664,46.64,77862.94,43.4,-0.10443,8e-05,9.12407]
[1776972029892,46.64,77866.87,43.4,-0.10413,8e-05,9.10514]
[1776972036110,46.63,77866.18,43.4,-0.10412,8e-05,9.10273]
[1776972041329,46.63,77857.85,43.4,-0.10476,8e-05,9.14199]
[1776972042372,46.63,77865.0,43.4,-0.1042,8e-05,9.1078]
[1776972043089,46.63,77865.0,43.4,-0.1042,8e-05,9.1078]
[1776972043120,46.63,77866.74,43.4,-0.10407,8e-05,9.09966]
[1776972048278,46.63,77865.29,43.4,-0.10418,8e-05,9.10631]
[1776972053772,46.63,77866.98,43.4,-0.10404,8e-05,9.09783]
[1776972055982,46.63,77876.34,43.4,-0.10332,8e-05,9.05316]
[1776972056021,46.63,77876.34,43.4,-0.10332,8e-05,9.05316]
[1776972056818,46.63,77877.88,43.4,-0.1032,8e-05,9.04584]
[1776972059968,46.63,77889.47,43.4,-0.10232,8e-05,8.99099]
[1776972060911,46.63,77889.47,43.4,-0.10232,8e-05,8.99099]
[1776972060935,46.63,77889.47,43.4,-0.10232,8e-05,8.99099]
[1776972063667,46.63,77890.79,43.4,-0.10223,8e-05,8.98503]
[1776972064172,46.63,77890.79,43.4,-0.10223,8e-05,8.98503]
[1776972064273,46.63,77892.52,43.4,-0.1021,8e-05,8.97693]
[1776972068707,46.63,77899.45,43.4,-0.10157,8e-05,8.94373]
[1776972071670,46.63,77897.91,43.4,-0.10168,8e-05,8.95053]
[1776972071820,46.63,77897.8,43.4,-0.10168,8e-05,8.95093]
[1776972074628,46.63,77898.01,43.4,-0.10167,8e-05,8.95022]
[1776972075120,46.63,77898.01,43.4,-0.10167,8e-05,8.95022]
[1776972079828,46.63,77902.09,43.4,-0.10138,8e-05,8.93171]
[1776972079845,46.63,77902.09,43.4,-0.10138,8e-05,8.93171]
[1776972079924,46.63,77902.09,43.4,-0.10138,8e-05,8.93171]
[1776972079943,46.63,77910.45,43.4,-0.10075,8e-05,8.89239]
[1776972082772,46.63,77912.67,43.4,-0.10058,7e-05,8.88183]
[1776972084759,46.63,77913.59,43.4,-0.10051,7e-05,8.87744]
[1776972085494,46.63,77914.89,43.4,-0.10041,7e-05,8.87128]
[1776972086716,46.63,77913.56,43.4,-0.10051,7e-05,8.87754]
[1776972087372,46.63,77913.56,43.4,-0.10051,7e-05,8.87754]
[1776972092733,46.63,77909.26,43.4,-0.10078,8e-05,8.89245]
[1776972096042,46.63,77901.35,43.4,-0.10138,8e-05,8.92963]
[1776972096336,46.63,77899.9,43.4,-0.10148,8e-05,8.93639]
[1776972101524,46.63,77902.42,43.4,-0.1013,8e-05,8.92466]
[1776972101536,46.63,77902.42,43.4,-0.1013,8e-05,8.92466]
[1776972106469,46.63,77903.34,43.4,-0.10123,8e-05,8.92054]
[1776972106629,46.63,77903.34,43.4,-0.10123,8e-05,8.92054]
[1776972110254,46.63,77887.87,43.4,-0.1024,8e-05,8.99373]
[1776972113304,46.63,77884.78,43.4,-0.10264,8e-05,9.00845]
[1776972114089,46.63,77884.72,43.4,-0.10264,8e-05,9.00878]
[1776972116823,46.63,77878.79,43.4,-0.1031,8e-05,9.03701]
[1776972117298,46.63,77878.79,43.4,-0.1031,8e-05,9.03701]
[1776972118853,46.63,77878.57,43.4,-0.10311,8e-05,9.03806]
[1776972119096,46.63,77878.57,43.4,-0.10311,8e-05,9.03806]
[1776972119823,46.63,77871.05,43.4,-0.10369,8e-05,9.07381]
[1776972120162,46.63,77861.62,43.4,-0.10441,8e-05,9.11864]
[1776972120888,46.63,77861.62,43.4,-0.10441,8e-05,9.11864]
[1776972120919,46.63,77861.62,43.4,-0.10441,8e-05,9.11864]
[1776972121492,46.63,77855.61,43.4,-0.10488,8e-05,9.14718]
[1776972122017,46.63,77855.61,43.4,-0.10488,8e-05,9.14718]
[1776972122181,46.63,77841.93,43.4,-0.10594,8e-05,9.21235]
[1776972123600,46.63,77848.67,43.4,-0.10541,8e-05,9.1799]
[1776972124535,46.63,77851.65,43.4,-0.10517,8e-05,9.16548]
[1776972127141,46.63,77854.66,43.4,-0.10494,8e-05,9.15077]
[1776972130633,46.63,77854.08,43.4,-0.10497,8e-05,9.1529]
[1776972132753,46.63,77855.62,43.4,-0.10485,8e-05,9.14523]
[1776972133024,46.63,77855.62,43.4,-0.10485,8e-05,9.14523]
[1776972133042,46.63,77855.62,43.4,-0.10485,8e-05,9.14523]
[1776972136065,46.62,77864.91,43.4,-0.10411,8e-05,9.0996]
[1776972137489,46.62,77868.9,43.4,-0.10379,8e-05,9.07974]
[1776972140272,46.62,77871.6,43.4,-0.10358,8e-05,9.06682]
[1776972145344,46.62,77869.74,43.4,-0.10372,8e-05,9.07538]
[1776972147551,46.62,77869.62,43.4,-0.10372,8e-05,9.07545]
[1776972147580,46.62,77869.62,43.4,-0.10372,8e-05,9.07545]
[1776972147970,46.62,77869.62,43.4,-0.10372,8e-05,9.07545]
[1776972149665,46.62,77876.48,43.4,-0.10319,8e-05,9.04279]
[1776972151030,46.62,77874.7,43.4,-0.10333,8e-05,9.05126]
[1776972156250,46.62,77873.56,43.4,-0.10336,8e-05,9.05137]
[1776972159690,46.61,77873.99,43.4,-0.10333,8e-05,9.04929]
[1776972162192,46.61,77874.48,43.4,-0.10329,8e-05,9.04673]
[1776972162307,46.61,77874.48,43.4,-0.10329,8e-05,9.04673]
[1776972163023,46.61,77874.97,43.4,-0.10325,8e-05,9.04434]
[1776972163470,46.61,77878.09,43.4,-0.10301,8e-05,9.02951]
[1776972167063,46.61,77879.37,43.4,-0.1029,8e-05,9.02269]
[1776972167498,46.61,77879.48,43.4,-0.10289,8e-05,9.02192]
[1776972169592,46.61,77876.82,43.4,-0.10309,8e-05,9.03432]
[1776972169671,46.61,77876.82,43.4,-0.10309,8e-05,9.03432]
[1776972169919,46.61,77876.82,43.4,-0.10309,8e-05,9.03432]
[1776972172794,46.61,77868.2,43.4,-0.10375,8e-05,9.07514]
[1776972175911,46.61,77866.51,43.4,-0.10388,8e-05,9.08301]
[1776972176298,46.61,77866.51,43.4,-0.10388,8e-05,9.08301]
[1776972177570,46.61,77855.06,43.4,-0.10475,8e-05,9.1373]
[1776972181029,46.61,77854.93,43.4,-0.10476,8e-05,9.13761]
[1776972181651,46.61,77854.64,43.4,-0.10478,8e-05,9.13868]
[1776972182598,46.61,77854.03,43.4,-0.10482,8e-05,9.14159]
[1776972184899,46.6,77850.62,43.4,-0.10508,8e-05,9.15751]
[1776972185121,46.6,77850.62,43.4,-0.10508,8e-05,9.15751]
[1776972188170,46.6,77854.75,43.4,-0.10475,8e-05,9.13727]
[1776972192708,46.6,77853.93,43.4,-0.10481,8e-05,9.1404]
[1776972196686,46.6,77855.28,43.4,-0.10469,8e-05,9.1333]
[1776972201870,46.6,77855.75,43.4,-0.10464,8e-05,9.13025]
[1776972201959,46.6,77855.75,43.4,-0.10464,8e-05,9.13025]
[1776972203270,46.59,77854.84,43.4,-0.10471,8e-05,9.13427]
[1776972204445,46.59,77848.73,43.4,-0.10518,8e-05,9.16327]
[1776972204476,46.59,77835.91,43.4,-0.10617,8e-05,9.22436]
[1776972204754,46.59,77835.91,43.4,-0.10617,8e-05,9.22436]
[1776972205382,46.59,77835.91,43.4,-0.10617,8e-05,9.22436]
[1776972207793,46.59,77825.46,43.4,-0.10698,8e-05,9.2738]
[1776972213823,46.58,77819.51,43.4,-0.10736,8e-05,9.29432]
[1776972218860,46.58,77825.61,43.4,-0.10685,8e-05,9.26347]
[1776972220461,46.57,77831.36,43.4,-0.10639,8e-05,9.23516]
[1776972221019,46.57,77835.89,43.4,-0.10603,8e-05,9.21315]
[1776972222743,46.57,77838.85,43.4,-0.10579,8e-05,9.19871]
[1776972224753,46.57,77842.58,43.4,-0.10549,8e-05,9.18034]
[1776972228149,46.57,77843.9,43.4,-0.10538,8e-05,9.17315]
[1776972232814,46.56,77847.54,43.4,-0.10508,8e-05,9.15478]
[1776972237991,46.56,77846.91,43.4,-0.10511,8e-05,9.15664]
[1776972243027,46.56,77846.94,43.4,-0.10509,8e-05,9.1556]
[1776972246665,46.56,77849.17,43.4,-0.10491,8e-05,9.1446]
[1776972247054,46.55,77857.6,43.4,-0.10425,8e-05,9.1038]
[1776972247954,46.55,77857.6,43.4,-0.10425,8e-05,9.1038]
[1776972248029,46.55,77857.6,43.4,-0.10425,8e-05,9.1038]
[1776972248062,46.55,77867.65,43.4,-0.10347,8e-05,9.05555]
[1776972249259,46.55,77867.65,43.4,-0.10347,8e-05,9.05555]
[1776972251083,46.55,77880.52,43.4,-0.10248,8e-05,8.99359]
[1776972253665,46.55,77874.98,43.4,-0.10289,8e-05,9.01955]
[1776972259139,46.54,77867.42,43.4,-0.10345,8e-05,9.05405]
[1776972263381,46.54,77866.84,43.4,-0.10348,8e-05,9.05596]
[1776972263393,46.54,77866.84,43.4,-0.10348,8e-05,9.05596]
[1776972263482,46.54,77867.16,43.4,-0.10345,8e-05,9.05415]
[1776972265659,46.54,77867.53,43.4,-0.10342,8e-05,9.05191]
[1776972271611,46.54,77867.01,43.4,-0.10341,8e-05,9.04907]
[1776972276189,46.54,77867.59,43.4,-0.10336,8e-05,9.04631]
[1776972276258,46.54,77867.59,43.4,-0.10336,8e-05,9.04631]
[1776972276345,46.54,77867.59,43.4,-0.10336,8e-05,9.04631]
[1776972276600,46.54,77867.59,43.4,-0.10336,8e-05,9.04631]
[1776972276703,46.54,77863.64,43.4,-0.10366,8e-05,9.06512]
[1776972276895,46.54,77863.64,43.4,-0.10366,8e-05,9.06512]
[1776972277265,46.54,77845.74,43.4,-0.10505,8e-05,9.15053]
[1776972277965,46.54,77845.74,43.4,-0.10505,8e-05,9.15053]
[1776972280922,46.54,77837.85,43.4,-0.10566,8e-05,9.18785]
[1776972282614,46.54,77837.61,43.4,-0.10567,8e-05,9.18886]
[1776972289006,46.53,77834.56,43.4,-0.10589,8e-05,9.20194]
[1776972294153,46.53,77836.05,43.4,-0.10575,8e-05,9.1937]
[1776972294169,46.53,77836.05,43.4,-0.10575,8e-05,9.1937]
[1776972294430,46.53,77836.05,43.4,-0.10575,8e-05,9.1937]
[1776972294543,46.53,77836.05,43.4,-0.10575,8e-05,9.1937]
[1776972297060,46.53,77826.29,43.4,-0.1065,8e-05,9.23975]
[1776972297447,46.53,77826.29,43.4,-0.1065,8e-05,9.23975]
[1776972297579,46.53,77826.42,43.4,-0.10649,8e-05,9.23884]
[1776972298058,46.53,77826.42,43.4,-0.10649,8e-05,9.23884]
[1776972300670,46.52,77826.27,43.4,-0.1065,8e-05,9.23947]
[1776972300680,46.52,77826.27,43.4,-0.1065,8e-05,9.23947]
[1776972303078,46.52,77832.62,43.4,-0.106,8e-05,9.20891]
[1776972303134,46.52,77832.62,43.4,-0.106,8e-05,9.20891]
[1776972303449,46.52,77832.9,43.4,-0.10598,8e-05,9.20756]
[1776972304807,46.52,77834.26,43.4,-0.10587,8e-05,9.2008]
[1776972307544,46.52,77834.32,43.4,-0.10586,8e-05,9.20005]
[1776972308049,46.52,77834.45,43.4,-0.10584,8e-05,9.1992]
[1776972308707,46.52,77836.34,43.4,-0.10569,8e-05,9.18991]
[1776972311322,46.52,77840.28,43.4,-0.10538,8e-05,9.17063]
[1776972311369,46.52,77840.28,43.4,-0.10538,8e-05,9.17063]
[1776972312912,46.52,77840.49,43.4,-0.10535,8e-05,9.16925]
[1776972314427,46.52,77840.27,43.4,-0.10537,8e-05,9.17011]
[1776972316838,46.52,77840.31,43.4,-0.10536,8e-05,9.16936]
[1776972317071,46.52,77840.31,43.4,-0.10536,8e-05,9.16936]
[1776972317185,46.52,77840.31,43.4,-0.10536,8e-05,9.16936]
[1776972317548,46.51,77849.72,43.4,-0.10462,8e-05,9.12417]
[1776972321700,46.51,77855.86,43.4,-0.10414,8e-05,9.09453]
[1776972321757,46.51,77855.86,43.4,-0.10414,8e-05,9.09453]
[1776972326456,46.51,77856.19,43.4,-0.10411,8e-05,9.09278]
[1776972326466,46.51,77856.19,43.4,-0.10411,8e-05,9.09278]
[1776972327191,46.51,77856.17,43.4,-0.10411,8e-05,9.09277]
[1776972328082,46.51,77855.91,43.4,-0.10413,8e-05,9.09396]
[1776972329646,46.51,77851.61,43.4,-0.10447,8e-05,9.11444]
[1776972334669,46.51,77857.13,43.4,-0.10398,8e-05,9.08251]
[1776972339705,46.51,77852.44,43.4,-0.10434,8e-05,9.1047]
[1776972344740,46.51,77847.37,43.4,-0.10473,8e-05,9.12853]
[1776972348379,46.51,77846.75,43.4,-0.10477,8e-05,9.13131]
[1776972351892,46.51,77849.06,43.4,-0.10459,8e-05,9.11992]
[1776972352351,46.51,77849.06,43.4,-0.10459,8e-05,9.11992]
[1776972352361,46.51,77849.06,43.4,-0.10459,8e-05,9.11992]
[1776972354382,46.51,77861.26,43.4,-0.10365,8e-05,9.0616]
[1776972355399,46.51,77866.26,43.4,-0.10326,8e-05,9.03783]
[1776972359448,46.51,77867.96,43.4,-0.10313,8e-05,9.02989]
[1776972359536,46.51,77867.96,43.4,-0.10313,8e-05,9.02989]
[1776972359603,46.51,77869.03,43.4,-0.10305,8e-05,9.02492]
[1776972360129,46.51,77869.03,43.4,-0.10305,8e-05,9.02492]
[1776972360532,46.51,77869.03,43.4,-0.10305,8e-05,9.02492]
[1776972360957,46.51,77880.78,43.4,-0.10215,8e-05,8.96864]
[1776972364625,46.5,77891.92,43.4,-0.10128,8e-05,8.91456]
[1776972370021,46.5,77896.28,43.4,-0.10094,8e-05,8.89275]
[1776972370856,46.5,77896.28,43.4,-0.10094,8e-05,8.89275]
[1776972371028,46.5,77896.23,43.4,-0.10094,8e-05,8.89277]
[1776972371731,46.5,77896.23,43.4,-0.10094,8e-05,8.89277]
[1776972371927,46.5,77896.23,43.4,-0.10094,8e-05,8.89277]
[1776972372035,46.5,77901.26,43.4,-0.10056,8e-05,8.86899]
[1776972373656,46.5,77901.26,43.4,-0.10056,8e-05,8.86899]
[1776972373660,46.5,77901.26,43.4,-0.10056,8e-05,8.86899]
[1776972374385,46.5,77905.51,43.4,-0.10023,8e-05,8.84847]
[1776972379009,46.5,77901.89,43.4,-0.1005,8e-05,8.86498]
[1776972379163,46.5,77901.89,43.4,-0.1005,8e-05,8.86498]
[1776972379236,46.5,77897.38,43.4,-0.10084,8e-05,8.88633]
[1776972380360,46.49,77888.55,43.4,-0.1015,8e-05,8.92798]
[1776972383862,46.49,77886.2,43.4,-0.10168,8e-05,8.93893]
[1776972387707,46.5,77877.64,43.4,-0.10233,8e-05,8.97994]
[1776972387730,46.5,77877.64,43.4,-0.10233,8e-05,8.97994]
[1776972389658,46.5,77880.18,43.4,-0.10214,8e-05,8.96806]
[1776972394744,46.49,77883.07,43.4,-0.10186,8e-05,8.94866]
[1776972401764,46.49,77880.53,43.4,-0.10205,8e-05,8.95995]
[1776972402831,46.49,77880.34,43.4,-0.10206,8e-05,8.96073]
[1776972403259,46.49,77882.11,43.4,-0.10192,8e-05,8.95196]
[1776972403831,46.49,77882.11,43.4,-0.10192,8e-05,8.95196]
[1776972404526,46.49,77882.11,43.4,-0.10192,8e-05,8.95196]
[1776972407309,46.49,77890.21,43.4,-0.10129,8e-05,8.9128]
[1776972407629,46.49,77891.4,43.4,-0.1012,8e-05,8.90686]
[1776972409747,46.49,77892.73,43.4,-0.1011,8e-05,8.90051]
[1776972410732,46.49,77897.61,43.4,-0.10073,8e-05,8.87737]
[1776972410309,46.49,77898.2,43.4,-0.10068,8e-05,8.87433]
[1776972411539,46.49,77899.39,43.4,-0.10059,8e-05,8.8687]
[1776972417358,46.49,77901.34,43.4,-0.10044,8e-05,8.85954]
[1776972421672,46.49,77901.32,43.4,-0.10044,8e-05,8.85966]
[1776972425414,46.49,77887.05,43.4,-0.10152,8e-05,8.92721]
[1776972426345,46.49,77887.05,43.4,-0.10152,8e-05,8.92721]
[1776972426383,46.49,77887.05,43.4,-0.10152,8e-05,8.92721]
[1776972429225,46.49,77873.36,43.4,-0.10257,8e-05,8.99226]
[1776972431606,46.49,77874.11,43.4,-0.10251,8e-05,8.98875]
[1776972431891,46.49,77878.07,43.4,-0.10221,8e-05,8.96996]
[1776972437498,46.48,77888.43,43.4,-0.10141,8e-05,8.92015]
[1776972442674,46.48,77890.63,43.4,-0.10124,8e-05,8.90939]
[1776972444454,46.48,77902.21,43.4,-0.10036,8e-05,8.85446]
[1776972449458,46.48,77896.1,43.4,-0.10082,8e-05,8.88336]
[1776972449882,46.48,77896.1,43.4,-0.10082,8e-05,8.88336]
[1776972449588,46.48,77881.17,43.4,-0.10195,8e-05,8.95413]
[1776972450255,46.48,77881.17,43.4,-0.10195,8e-05,8.95413]
[1776972450692,46.48,77870.1,43.4,-0.1028,8e-05,9.00661]
[1776972452434,46.48,77871.5,43.4,-0.10264,8e-05,8.99446]
[1776972453154,46.48,77872.97,43.4,-0.10252,8e-05,8.98725]
[1776972453965,46.48,77871.02,43.4,-0.10267,8e-05,8.99633]
[1776972458918,46.48,77867.32,43.4,-0.10293,8e-05,9.01286]
[1776972459341,46.48,77867.32,43.4,-0.10293,8e-05,9.01286]
[1776972459659,46.48,77857.4,43.4,-0.1037,8e-05,9.06016]
[1776972463339,46.48,77858.02,43.4,-0.10364,8e-05,9.05697]
[1776972463840,46.48,77858.9,43.4,-0.10358,8e-05,9.05273]
[1776972465219,46.48,77858.15,43.4,-0.10363,8e-05,9.05627]
[1776972465426,46.48,77858.15,43.4,-0.10363,8e-05,9.05627]
[1776972465429,46.48,77858.15,43.4,-0.10363,8e-05,9.05627]
[1776972465572,46.48,77858.15,43.4,-0.10363,8e-05,9.05627]
[1776972465695,46.48,77858.15,43.4,-0.10363,8e-05,9.05627]
[1776972465702,46.48,77848.22,43.4,-0.1044,8e-05,9.10365]
[1776972466231,46.48,77848.22,43.4,-0.1044,8e-05,9.10365]
[1776972467390,46.47,77841.68,43.4,-0.1049,8e-05,9.13473]
[1776972468214,46.47,77838.66,43.4,-0.10514,8e-05,9.14903]
[1776972469527,46.47,77840.18,43.4,-0.10502,8e-05,9.14157]
[1776972470380,46.47,77842.54,43.4,-0.10483,8e-05,9.13001]
[1776972472523,46.47,77842.38,43.4,-0.10483,8e-05,9.13048]
[1776972472953,46.47,77841.42,43.4,-0.10491,8e-05,9.13491]
[1776972475250,46.47,77842.17,43.4,-0.10484,8e-05,9.13099]
[1776972480182,46.47,77843.74,43.4,-0.10471,8e-05,9.12264]
[1776972481204,46.47,77847.75,43.4,-0.10439,8e-05,9.10331]
[1776972481419,46.47,77847.75,43.4,-0.10439,8e-05,9.10331]
[1776972486054,46.47,77852.88,43.4,-0.10399,8e-05,9.07834]
[1776972486106,46.47,77852.88,43.4,-0.10399,8e-05,9.07834]
[1776972489174,46.46,77865.81,43.4,-0.10299,8e-05,9.01635]
[1776972490334,46.46,77865.81,43.4,-0.10299,8e-05,9.01635]
[1776972490793,46.46,77865.81,43.4,-0.10299,8e-05,9.01635]
[1776972490878,46.46,77868.76,43.4,-0.10276,8e-05,9.00231]
[1776972491287,46.46,77868.76,43.4,-0.10276,8e-05,9.00231]
[1776972491594,46.46,77868.76,43.4,-0.10276,8e-05,9.00231]
[1776972491695,46.46,77873.82,43.4,-0.10237,8e-05,8.97777]
[1776972493732,46.46,77877.58,43.4,-0.10208,8e-05,8.95989]
[1776972493832,46.46,77884.18,43.4,-0.10158,8e-05,8.92821]
[1776972496402,46.46,77884.86,43.4,-0.10152,8e-05,8.9246]
[1776972496491,46.46,77885.61,43.4,-0.10145,8e-05,8.92027]
[1776972501959,46.46,77889.44,43.4,-0.10115,8e-05,8.90152]
[1776972503478,46.46,77889.44,43.4,-0.10115,8e-05,8.90152]
[1776972503611,46.46,77889.44,43.4,-0.10115,8e-05,8.90152]
[1776972505280,46.46,77890.03,43.4,-0.1011,8e-05,8.89853]
[1776972512029,46.45,77890.77,43.4,-0.10098,8e-05,8.88905]
[1776972514336,46.45,77891.08,43.4,-0.10096,8e-05,8.88749]
[1776972518344,46.45,77895.58,43.4,-0.10061,8e-05,8.86587]
[1776972518762,46.45,77895.58,43.4,-0.10061,8e-05,8.86587]
[1776972518792,46.45,77895.79,43.4,-0.1006,8e-05,8.86476]
[1776972520085,46.45,77905.91,43.4,-0.09983,8e-05,8.81671]
[1776972521494,46.45,77905.91,43.4,-0.09983,8e-05,8.81671]
[1776972522924,46.45,77906.83,43.4,-0.09976,7e-05,8.81214]
[1776972524623,46.45,77906.81,43.4,-0.09976,7e-05,8.81201]
[1776972525549,46.45,77902.57,43.4,-0.10007,8e-05,8.8316]
[1776972526428,46.45,77899.7,43.4,-0.10028,8e-05,8.84505]
[1776972528757,46.45,77899.31,43.4,-0.10031,8e-05,8.84675]
[1776972534185,46.44,77897.73,43.4,-0.10041,8e-05,8.8531]
[1776972535795,46.44,77897.73,43.4,-0.10041,8e-05,8.8531]
[1776972535854,46.44,77896.16,43.4,-0.10053,8e-05,8.86019]
[1776972540753,46.44,77889.68,43.4,-0.10101,8e-05,8.89065]
[1776972541185,46.44,77890.26,43.4,-0.10096,8e-05,8.8877]
[1776972542736,46.44,77892.74,43.4,-0.10077,8e-05,8.87584]
[1776972543666,46.44,77895.41,43.4,-0.10057,8e-05,8.86312]
[1776972543767,46.44,77896.23,43.4,-0.10051,8e-05,8.85918]
[1776972545480,46.44,77895.74,43.4,-0.10055,8e-05,8.8615]
[1776972545531,46.44,77895.74,43.4,-0.10055,8e-05,8.8615]
[1776972545618,46.44,77896.17,43.4,-0.1005,8e-05,8.85886]
[1776972551315,46.44,77900.34,43.4,-0.10019,8e-05,8.83888]
[1776972556349,46.44,77896.74,43.4,-0.10046,8e-05,8.85578]
[1776972561635,46.44,77900.29,43.4,-0.10019,8e-05,8.83887]
[1776972567427,46.44,77903.56,43.4,-0.09994,8e-05,8.82333]
[1776972572461,46.44,77901.89,43.4,-0.10001,8e-05,8.82593]
[1776972575477,46.44,77904.03,43.4,-0.09985,8e-05,8.8158]
[1776972580518,46.44,77905.36,43.4,-0.09976,8e-05,8.80963]
[1776972585553,46.44,77903.51,43.4,-0.0999,8e-05,8.81847]
[1776972590589,46.44,77903.46,43.4,-0.0999,8e-05,8.81866]
[1776972591158,46.44,77903.46,43.4,-0.0999,8e-05,8.81866]
[1776972595386,46.44,77901.0,43.4,-0.10008,8e-05,8.83027]
[1776972595422,46.44,77901.0,43.4,-0.10008,8e-05,8.83027]
[1776972595472,46.44,77901.0,43.4,-0.10008,8e-05,8.83027]
[1776972595696,46.44,77901.0,43.4,-0.10008,8e-05,8.83027]
[1776972595898,46.44,77901.0,43.4,-0.10008,8e-05,8.83027]
[1776972595802,46.44,77890.19,43.4,-0.1009,8e-05,8.88145]
[1776972596836,46.44,77890.19,43.4,-0.1009,8e-05,8.88145]
[1776972598659,46.44,77882.76,43.4,-0.10146,8e-05,8.91645]
[1776972598800,46.44,77882.76,43.4,-0.10146,8e-05,8.91645]
[1776972598898,46.44,77882.73,43.4,-0.10146,8e-05,8.91645]
[1776972601537,46.44,77883.06,43.4,-0.10144,8e-05,8.91513]
[1776972601598,46.44,77883.06,43.4,-0.10144,8e-05,8.91513]
[1776972602672,46.44,77868.58,43.4,-0.10254,8e-05,8.98422]
[1776972604279,46.44,77867.8,43.4,-0.1026,8e-05,8.98796]
[1776972606033,46.44,77870.05,43.4,-0.10243,8e-05,8.9773]
[1776972608771,46.44,77870.4,43.4,-0.10241,8e-05,8.97572]
[1776972609012,46.44,77867.54,43.4,-0.10263,8e-05,8.9894]
[1776972609014,46.44,77867.54,43.4,-0.10263,8e-05,8.9894]
[1776972611686,46.44,77861.15,43.4,-0.10312,8e-05,9.01989]
[1776972613139,46.44,77861.31,43.4,-0.10311,8e-05,9.01911]
[1776972618785,46.44,77864.33,43.4,-0.10287,8e-05,9.0047]
[1776972622339,46.44,77864.07,43.4,-0.10289,8e-05,9.00597]
[1776972622592,46.44,77864.07,43.4,-0.10289,8e-05,9.00597]
[1776972624194,46.44,77878.17,43.4,-0.10182,8e-05,8.93893]
[1776972624744,46.44,77878.17,43.4,-0.10182,8e-05,8.93893]
[1776972625625,46.44,77880.99,43.4,-0.1016,8e-05,8.92564]
[1776972625833,46.44,77886.29,43.4,-0.1012,8e-05,8.90048]
[1776972626954,46.44,77886.29,43.4,-0.1012,8e-05,8.90048]
[1776972628227,46.44,77894.74,43.4,-0.10056,8e-05,8.86026]
[1776972628229,46.44,77894.74,43.4,-0.10056,8e-05,8.86026]
[1776972628522,46.44,77894.74,43.4,-0.10056,8e-05,8.86026]
[1776972629308,46.44,77896.13,43.4,-0.10045,8e-05,8.85364]
[1776972629855,46.44,77896.13,43.4,-0.10045,8e-05,8.85364]
[1776972630189,46.44,77896.39,43.4,-0.10043,8e-05,8.85238]
[1776972630869,46.44,77884.32,43.4,-0.10135,8e-05,8.90958]
[1776972633784,46.44,77883.21,43.4,-0.10138,8e-05,8.90935]
[1776972633890,46.44,77885.19,43.4,-0.10123,8e-05,8.89985]
[1776972636018,46.44,77885.02,43.4,-0.10124,8e-05,8.90055]
[1776972641067,46.44,77890.51,43.4,-0.10082,8e-05,8.87432]
[1776972646981,46.44,77895.98,43.4,-0.10041,8e-05,8.84851]
[1776972648545,46.44,77895.75,43.4,-0.10042,8e-05,8.84963]
[1776972654030,46.44,77898.98,43.4,-0.10019,8e-05,8.83464]
[1776972659065,46.44,77897.05,43.4,-0.10033,8e-05,8.84398]
[1776972664100,46.44,77902.65,43.4,-0.09992,8e-05,8.81765]
[1776972669135,46.44,77902.44,43.4,-0.09994,8e-05,8.81901]
[1776972674169,46.44,77902.67,43.4,-0.09992,8e-05,8.81822]
[1776972678214,46.44,77902.63,43.4,-0.09993,8e-05,8.81853]
[1776972678240,46.44,77902.63,43.4,-0.09993,8e-05,8.81853]
[1776972678997,46.44,77902.63,43.4,-0.09993,8e-05,8.81853]
[1776972678998,46.44,77902.63,43.4,-0.09993,8e-05,8.81853]
[1776972679205,46.44,77889.41,43.4,-0.10093,8e-05,8.88153]
[1776972680624,46.44,77889.41,43.4,-0.10093,8e-05,8.88153]
[1776972681481,46.44,77882.34,43.4,-0.10148,8e-05,8.91553]
[1776972683233,46.44,77880.36,43.4,-0.10163,8e-05,8.92521]
[1776972683730,46.44,77880.36,43.4,-0.10163,8e-05,8.92521]
[1776972685418,46.44,77883.5,43.4,-0.10139,8e-05,8.91042]
[1776972686427,46.45,77887.09,43.4,-0.10113,8e-05,8.89368]
[1776972686684,46.45,77887.09,43.4,-0.10113,8e-05,8.89368]
[1776972687752,46.45,77890.77,43.4,-0.10085,8e-05,8.87642]
[1776972688262,46.45,77897.6,43.4,-0.10033,8e-05,8.84405]
[1776972688817,46.45,77908.65,43.4,-0.0995,7e-05,8.79183]
[1776972694310,46.45,77912.91,43.4,-0.09915,7e-05,8.76709]
[1776972699345,46.45,77915.56,43.4,-0.09896,7e-05,8.75525]
[1776972704379,46.45,77907.53,43.4,-0.09957,7e-05,8.79371]
[1776972709415,46.45,77910.45,43.4,-0.09936,7e-05,8.78049]
[1776972714450,46.46,77907.41,43.4,-0.09959,7e-05,8.79535]
[1776972716113,46.46,77907.02,43.4,-0.09962,7e-05,8.79727]
[1776972716203,46.46,77907.02,43.4,-0.09962,7e-05,8.79727]
[1776972716243,46.46,77907.02,43.4,-0.09962,7e-05,8.79727]
[1776972716473,46.46,77907.02,43.4,-0.09962,7e-05,8.79727]
[1776972717471,46.46,77888.25,43.4,-0.10105,8e-05,8.88666]
[1776972722695,46.46,77884.46,43.4,-0.10134,8e-05,8.9053]
[1776972723111,46.46,77884.46,43.4,-0.10134,8e-05,8.9053]
[1776972723608,46.46,77881.88,43.4,-0.10154,8e-05,8.91769]
[1776972725524,46.46,77867.84,43.4,-0.10262,8e-05,8.98465]
[1776972727336,46.46,77866.49,43.4,-0.10272,8e-05,8.99113]
[1776972730428,46.46,77869.46,43.4,-0.1025,8e-05,8.97716]
[1776972731043,46.46,77869.46,43.4,-0.1025,8e-05,8.97716]
[1776972732764,46.46,77875.22,43.4,-0.10206,8e-05,8.94993]
[1776972738731,46.47,77877.07,43.4,-0.10193,8e-05,8.9419]
[1776972741123,46.47,77866.38,43.4,-0.10275,8e-05,8.99296]
[1776972741249,46.47,77866.38,43.4,-0.10275,8e-05,8.99296]
[1776972742430,46.47,77864.69,43.4,-0.10288,8e-05,9.00105]
[1776972745975,46.47,77865.06,43.4,-0.10285,8e-05,8.99938]
[1776972746447,46.47,77866.35,43.4,-0.10276,8e-05,8.99327]
[1776972748250,46.47,77870.57,43.4,-0.10243,8e-05,8.9733]
[1776972748266,46.47,77870.57,43.4,-0.10243,8e-05,8.9733]
[1776972748692,46.47,77870.57,43.4,-0.10243,8e-05,8.9733]
[1776972750816,46.47,77861.55,43.4,-0.10313,8e-05,9.01646]
[1776972752611,46.47,77859.54,43.4,-0.10323,8e-05,9.02078]
[1776972753082,46.47,77859.54,43.4,-0.10323,8e-05,9.02078]
[1776972753110,46.47,77859.54,43.4,-0.10323,8e-05,9.02078]
[1776972753837,46.47,77846.86,43.4,-0.10421,8e-05,9.08137]
[1776972755851,46.47,77837.98,43.4,-0.1049,8e-05,9.12372]
[1776972758978,46.47,77846.6,43.4,-0.10423,8e-05,9.08225]
[1776972760510,46.47,77844.98,43.4,-0.10435,8e-05,9.08996]
[1776972761291,46.47,77842.62,43.4,-0.10454,8e-05,9.10119]
[1776972762017,46.47,77842.62,43.4,-0.10454,8e-05,9.10119]
[1776972763095,46.47,77841.53,43.4,-0.10462,8e-05,9.10629]
[1776972763108,46.47,77841.53,43.4,-0.10462,8e-05,9.10629]
[1776972763250,46.47,77840.34,43.4,-0.10471,8e-05,9.11191]
[1776972764034,46.47,77840.34,43.4,-0.10471,8e-05,9.11191]
[1776972764118,46.47,77831.43,43.4,-0.10541,8e-05,9.15467]
[1776972764876,46.47,77831.43,43.4,-0.10541,8e-05,9.15467]
[1776972769068,46.47,77830.39,43.4,-0.10549,8e-05,9.1597]
[1776972770767,46.47,77828.92,43.4,-0.1056,8e-05,9.16675]
[1776972773853,46.47,77828.28,43.4,-0.10565,8e-05,9.1698]
[1776972776505,46.47,77823.56,43.4,-0.10602,8e-05,9.19239]
[1776972777224,46.47,77821.42,43.4,-0.10619,8e-05,9.20261]
[1776972781808,46.46,77818.55,43.4,-0.10641,8e-05,9.21611]
[1776972781893,46.46,77818.55,43.4,-0.10641,8e-05,9.21611]
[1776972781944,46.46,77818.55,43.4,-0.10641,8e-05,9.21611]
[1776972782116,46.46,77818.55,43.4,-0.10641,8e-05,9.21611]
[1776972782083,46.46,77815.7,43.4,-0.10663,8e-05,9.22971]
[1776972784638,46.46,77814.03,43.4,-0.10676,8e-05,9.23754]
[1776972785625,46.46,77813.68,43.4,-0.10679,8e-05,9.23913]
[1776972785862,46.46,77813.68,43.4,-0.10679,8e-05,9.23913]
[1776972790076,46.46,77815.08,43.4,-0.10667,8e-05,9.23203]
[1776972790078,46.46,77815.08,43.4,-0.10667,8e-05,9.23203]
[1776972790503,46.46,77814.17,43.4,-0.10674,8e-05,9.23632]
[1776972796134,46.46,77809.74,43.4,-0.10708,8e-05,9.25705]
[1776972797479,46.46,77809.06,43.4,-0.10713,8e-05,9.2602]
[1776972798049,46.46,77809.06,43.4,-0.10713,8e-05,9.2602]
[1776972798133,46.46,77809.06,43.4,-0.10713,8e-05,9.2602]
[1776972803183,46.46,77804.39,43.4,-0.10749,8e-05,9.28175]
[1776972804960,46.46,77804.39,43.4,-0.10749,8e-05,9.28175]
[1776972804964,46.46,77804.39,43.4,-0.10749,8e-05,9.28175]
[1776972805471,46.46,77802.93,43.4,-0.1076,8e-05,9.28848]
[1776972807413,46.45,77801.75,43.4,-0.10769,8e-05,9.294]
[1776972807417,46.45,77801.75,43.4,-0.10769,8e-05,9.294]
[1776972808093,46.45,77801.75,43.4,-0.10769,8e-05,9.294]
[1776972813253,46.45,77800.08,43.4,-0.10775,8e-05,9.29549]
[1776972815786,46.45,77799.96,43.4,-0.10776,8e-05,9.29591]
[1776972815859,46.45,77799.25,43.4,-0.10781,8e-05,9.29901]
[1776972816274,46.45,77789.93,43.4,-0.10855,8e-05,9.34398]
[1776972817777,46.45,77789.93,43.4,-0.10855,8e-05,9.34398]
[1776972818397,46.45,77789.94,43.4,-0.10855,8e-05,9.34357]
[1776972820053,46.45,77789.83,43.4,-0.10856,8e-05,9.3441]
[1776972820088,46.45,77789.83,43.4,-0.10856,8e-05,9.3441]
[1776972820341,46.45,77782.55,43.4,-0.10913,8e-05,9.37887]
[1776972822267,46.45,77779.01,43.4,-0.10941,8e-05,9.39573]
[1776972825383,46.44,77771.31,43.4,-0.11002,8e-05,9.43204]
[1776972826150,46.44,77771.31,43.4,-0.11002,8e-05,9.43204]
[1776972826524,46.44,77771.13,43.4,-0.11003,8e-05,9.43264]
[1776972827351,46.44,77756.85,43.4,-0.11118,8e-05,9.50182]
[1776972832463,46.44,77750.62,43.4,-0.11169,8e-05,9.53189]
[1776972837951,46.44,77750.35,43.4,-0.1117,8e-05,9.53276]
[1776972837968,46.44,77750.35,43.4,-0.1117,8e-05,9.53276]
[1776972838601,46.44,77751.11,43.4,-0.11164,8e-05,9.52897]
[1776972838960,46.44,77742.61,43.4,-0.11233,8e-05,9.57023]
[1776972840568,46.44,77737.96,43.4,-0.11271,8e-05,9.59271]
[1776972840765,46.44,77737.96,43.4,-0.11271,8e-05,9.59271]
[1776972842456,46.44,77747.31,43.4,-0.11194,8e-05,9.54701]
[1776972845676,46.44,77746.71,43.4,-0.11198,8e-05,9.54952]
[1776972848930,46.43,77741.99,43.4,-0.11236,8e-05,9.57198]
[1776972850622,46.43,77742.66,43.4,-0.11231,8e-05,9.56856]
[1776972852508,46.43,77742.47,43.4,-0.11232,8e-05,9.56917]
[1776972853307,46.43,77741.94,43.4,-0.11235,8e-05,9.57143]
[1776972854954,46.43,77740.54,43.4,-0.11247,8e-05,9.57825]
[1776972855734,46.43,77741.0,43.4,-0.11243,8e-05,9.57567]
[1776972856546,46.43,77741.61,43.4,-0.11237,8e-05,9.57253]
[1776972858435,46.43,77735.85,43.4,-0.11284,8e-05,9.60025]
[1776972861500,46.43,77726.91,43.4,-0.11357,8e-05,9.64318]
[1776972862188,46.43,77726.91,43.4,-0.11357,8e-05,9.64318]
[1776972866451,46.42,77725.68,43.4,-0.11365,8e-05,9.64782]
[1776972866676,46.42,77725.68,43.4,-0.11365,8e-05,9.64782]
[1776972867108,46.42,77725.68,43.4,-0.11365,8e-05,9.64782]
[1776972867146,46.42,77721.33,43.4,-0.114,8e-05,9.66879]
[1776972868411,46.42,77717.33,43.4,-0.11433,8e-05,9.68811]
[1776972868429,46.42,77717.33,43.4,-0.11433,8e-05,9.68811]
[1776972868549,46.42,77717.33,43.4,-0.11433,8e-05,9.68811]
[1776972870355,46.42,77708.81,43.4,-0.11503,8e-05,9.72921]
[1776972871137,46.42,77708.81,43.4,-0.11503,8e-05,9.72921]
[1776972871551,46.42,77708.43,43.4,-0.115,8e-05,9.7254]
[1776972871603,46.42,77708.43,43.4,-0.115,8e-05,9.7254]
[1776972871913,46.42,77708.43,43.4,-0.115,8e-05,9.7254]
[1776972872014,46.42,77720.08,43.4,-0.11403,8e-05,9.66812]
[1776972872282,46.42,77720.08,43.4,-0.11403,8e-05,9.66812]
[1776972872773,46.42,77720.08,43.4,-0.11403,8e-05,9.66812]
[1776972873015,46.42,77736.65,43.4,-0.11266,8e-05,9.58703]
[1776972875881,46.41,77733.39,43.4,-0.11292,8e-05,9.60267]
[1776972876321,46.41,77732.23,43.4,-0.11301,8e-05,9.6082]
[1776972876374,46.41,77732.23,43.4,-0.11301,8e-05,9.6082]
[1776972876501,46.41,77732.23,43.4,-0.11301,8e-05,9.6082]
[1776972878574,46.41,77724.87,43.4,-0.11362,8e-05,9.64381]
[1776972880668,46.41,77725.59,43.4,-0.11355,8e-05,9.63992]
[1776972881204,46.41,77725.59,43.4,-0.11355,8e-05,9.63992]
[1776972881990,46.41,77729.12,43.4,-0.11326,8e-05,9.62251]
[1776972883140,46.41,77728.21,43.4,-0.11333,8e-05,9.6268]
[1776972884745,46.41,77728.71,43.4,-0.11328,8e-05,9.62405]
[1776972889008,46.41,77727.09,43.4,-0.11341,8e-05,9.63133]
[1776972892970,46.41,77727.84,43.4,-0.11333,8e-05,9.62703]
[1776972896646,46.4,77727.94,43.4,-0.11332,8e-05,9.62596]
[1776972897897,46.4,77730.93,43.4,-0.11307,8e-05,9.61122]
[1776972899174,46.4,77732.61,43.4,-0.11293,8e-05,9.60291]
[1776972899856,46.4,77732.95,43.4,-0.1129,8e-05,9.60114]
[1776972900598,46.4,77734.12,43.4,-0.1128,8e-05,9.59533]
[1776972900605,46.4,77734.12,43.4,-0.1128,8e-05,9.59533]
[1776972900764,46.4,77734.12,43.4,-0.1128,8e-05,9.59533]
[1776972900874,46.4,77734.12,43.4,-0.1128,8e-05,9.59533]
[1776972900954,46.4,77725.79,43.4,-0.11348,8e-05,9.63588]
[1776972903489,46.4,77720.98,43.4,-0.11388,8e-05,9.65905]
[1776972903532,46.4,77720.98,43.4,-0.11388,8e-05,9.65905]
[1776972905038,46.4,77720.05,43.4,-0.11395,8e-05,9.6634]
[1776972906361,46.4,77715.29,43.4,-0.11434,8e-05,9.68626]
[1776972906545,46.4,77715.29,43.4,-0.11434,8e-05,9.68626]
[1776972906602,46.4,77715.29,43.4,-0.11434,8e-05,9.68626]
[1776972906692,46.4,77715.29,43.4,-0.11434,8e-05,9.68626]
[1776972907114,46.4,77703.21,43.4,-0.11535,8e-05,9.74539]
[1776972907458,46.4,77703.21,43.4,-0.11535,8e-05,9.74539]
[1776972908227,46.4,77693.41,43.4,-0.11616,8e-05,9.79291]
[1776972909995,46.39,77693.34,43.4,-0.11616,8e-05,9.79288]
[1776972910158,46.39,77693.34,43.4,-0.11616,8e-05,9.79288]
[1776972910640,46.39,77691.49,43.4,-0.11631,8e-05,9.80158]
[1776972910697,46.39,77691.49,43.4,-0.11631,8e-05,9.80158]
[1776972911288,46.39,77686.94,43.4,-0.11669,8e-05,9.82352]
[1776972912307,46.39,77690.97,43.4,-0.11634,8e-05,9.80362]
[1776972913897,46.39,77688.73,43.4,-0.11653,8e-05,9.81446]
[1776972914674,46.39,77687.3,43.4,-0.11665,8e-05,9.82131]
[1776972915048,46.39,77687.3,43.4,-0.11665,8e-05,9.82131]
[1776972915150,46.39,77687.75,43.4,-0.11661,8e-05,9.81892]
[1776972916055,46.39,77687.75,43.4,-0.11661,8e-05,9.81892]
[1776972917109,46.39,77691.41,43.4,-0.11629,8e-05,9.80053]
[1776972917970,46.39,77695.68,43.4,-0.11593,8e-05,9.77925]
[1776972918750,46.39,77691.75,43.4,-0.11625,8e-05,9.79817]
[1776972922085,46.38,77688.35,43.4,-0.11652,8e-05,9.81365]
[1776972927491,46.37,77689.81,43.4,-0.11635,8e-05,9.80395]
[1776972930748,46.37,77699.01,43.4,-0.11556,8e-05,9.75766]
[1776972930773,46.37,77699.01,43.4,-0.11556,8e-05,9.75766]
[1776972930810,46.37,77699.01,43.4,-0.11556,8e-05,9.75766]
[1776972931078,46.37,77707.71,43.4,-0.11478,8e-05,9.70934]
[1776972934014,46.37,77706.0,43.4,-0.11491,8e-05,9.71717]
[1776972934738,46.37,77698.76,43.4,-0.11551,8e-05,9.75239]
[1776972935695,46.36,77692.63,43.4,-0.11602,8e-05,9.78214]
[1776972936197,46.36,77692.63,43.4,-0.11602,8e-05,9.78214]
[1776972936487,46.36,77690.74,43.4,-0.11617,8e-05,9.79105]
[1776972937186,46.36,77690.74,43.4,-0.11617,8e-05,9.79105]
[1776972940149,46.36,77684.65,43.4,-0.11667,8e-05,9.81978]
[1776972940250,46.36,77685.84,43.4,-0.11656,8e-05,9.81352]
[1776972940561,46.36,77685.84,43.4,-0.11656,8e-05,9.81352]
[1776972942116,46.36,77682.09,43.4,-0.11687,8e-05,9.83158]
[1776972942144,46.36,77682.09,43.4,-0.11687,8e-05,9.83158]
[1776972942260,46.36,77682.09,43.4,-0.11687,8e-05,9.83158]
[1776972942162,46.36,77673.28,43.4,-0.11761,8e-05,9.87453]
[1776972943198,46.36,77673.28,43.4,-0.11761,8e-05,9.87453]
[1776972943857,46.35,77668.15,43.4,-0.11804,9e-05,9.89954]
[1776972944243,46.35,77668.18,43.4,-0.11804,9e-05,9.89927]
[1776972944622,46.35,77668.18,43.4,-0.11804,9e-05,9.89927]
[1776972947606,46.35,77669.1,43.4,-0.11796,9e-05,9.89451]
[1776972947622,46.35,77669.1,43.4,-0.11796,9e-05,9.89451]
[1776972947838,46.35,77669.1,43.4,-0.11796,9e-05,9.89451]
[1776972948204,46.35,77681.96,43.4,-0.11686,8e-05,9.83116]
[1776972951726,46.35,77685.38,43.4,-0.11657,8e-05,9.81417]
[1776972953239,46.35,77701.99,43.4,-0.11517,8e-05,9.73247]
[1776972953439,46.35,77701.99,43.4,-0.11517,8e-05,9.73247]
[1776972955122,46.35,77704.78,43.4,-0.11493,8e-05,9.71855]
[1776972955385,46.35,77707.05,43.4,-0.11474,8e-05,9.7072]
[1776972959287,46.35,77717.23,43.4,-0.11388,8e-05,9.65659]
[1776972960611,46.35,77718.42,43.4,-0.11378,8e-05,9.65064]
[1776972965141,46.35,77727.41,43.4,-0.11303,8e-05,9.60634]
[1776972967525,46.35,77727.11,43.4,-0.11305,8e-05,9.60765]
[1776972973055,46.34,77724.93,43.4,-0.11322,8e-05,9.61779]
[1776972976361,46.34,77726.08,43.4,-0.11312,8e-05,9.61188]
[1776972976871,46.34,77737.58,43.4,-0.11218,8e-05,9.55564]
[1776972982640,46.34,77732.49,43.4,-0.11259,8e-05,9.58039]
[1776972983645,46.34,77732.78,43.4,-0.11257,8e-05,9.57889]
[1776972985735,46.34,77746.4,43.4,-0.11145,8e-05,9.51254]
[1776972988624,46.34,77755.34,43.4,-0.11073,8e-05,9.46926]
[1776972989389,46.34,77755.34,43.4,-0.11073,8e-05,9.46926]
[1776972989504,46.34,77759.25,43.4,-0.11041,8e-05,9.45038]
[1776972994958,46.34,77753.67,43.4,-0.1108,8e-05,9.4717]
[1776972995066,46.34,77753.67,43.4,-0.1108,8e-05,9.4717]
[1776972995072,46.34,77753.67,43.4,-0.1108,8e-05,9.4717]
[1776972995121,46.34,77755.05,43.4,-0.11069,8e-05,9.46488]
[1776973000580,46.34,77755.64,43.4,-0.11063,8e-05,9.46134]
[1776973001403,46.34,77755.64,43.4,-0.11063,8e-05,9.46134]
[1776973002077,46.34,77755.64,43.4,-0.11063,8e-05,9.46134]
[1776973003021,46.34,77761.3,43.4,-0.11017,8e-05,9.43357]
[1776973005716,46.34,77756.05,43.4,-0.11059,8e-05,9.45891]
[1776973005823,46.34,77756.05,43.4,-0.11059,8e-05,9.45891]
[1776973007975,46.34,77757.48,43.4,-0.11047,8e-05,9.45172]
[1776973010043,46.34,77758.15,43.4,-0.11041,8e-05,9.44824]
[1776973010980,46.34,77760.15,43.4,-0.11025,8e-05,9.43828]
[1776973011928,46.33,77758.36,43.4,-0.11039,8e-05,9.44689]
[1776973012103,46.33,77758.36,43.4,-0.11039,8e-05,9.44689]
[1776973017700,46.33,77759.65,43.4,-0.11028,8e-05,9.44006]
[1776973018555,46.33,77759.65,43.4,-0.11028,8e-05,9.44006]
[1776973018557,46.33,77759.65,43.4,-0.11028,8e-05,9.44006]
[1776973018644,46.33,77759.65,43.4,-0.11028,8e-05,9.44006]
[1776973019011,46.33,77759.65,43.4,-0.11028,8e-05,9.44006]
[1776973019264,46.33,77770.01,43.4,-0.10944,8e-05,9.38968]
[1776973020882,46.33,77772.85,43.4,-0.10921,8e-05,9.37582]
[1776973025819,46.33,77772.88,43.4,-0.1092,8e-05,9.37523]
[1776973026107,46.33,77772.88,43.4,-0.1092,8e-05,9.37523]
[1776973026122,46.33,77772.88,43.4,-0.1092,8e-05,9.37523]
[1776973026785,46.33,77767.62,43.4,-0.10962,8e-05,9.40056]
[1776973026789,46.33,77767.62,43.4,-0.10962,8e-05,9.40056]
[1776973027286,46.33,77752.55,43.4,-0.11084,8e-05,9.47392]
[1776973030343,46.33,77751.53,43.4,-0.11093,8e-05,9.47889]
[1776973035426,46.33,77751.47,43.4,-0.11093,8e-05,9.47924]
[1776973036405,46.33,77751.47,43.4,-0.11093,8e-05,9.47924]
[1776973036406,46.33,77751.47,43.4,-0.11093,8e-05,9.47924]
[1776973036470,46.33,77753.53,43.4,-0.11076,8e-05,9.46924]
[1776973036475,46.33,77753.53,43.4,-0.11076,8e-05,9.46924]
[1776973038128,46.33,77758.03,43.4,-0.11039,8e-05,9.44709]
[1776973040446,46.33,77761.93,43.4,-0.11007,8e-05,9.42773]
[1776973040598,46.33,77764.11,43.4,-0.10989,8e-05,9.41695]
[1776973040742,46.33,77764.11,43.4,-0.10989,8e-05,9.41695]
[1776973042487,46.33,77774.03,43.4,-0.10908,8e-05,9.36838]
[1776973050039,46.32,77769.23,43.4,-0.10946,8e-05,9.39081]
[1776973051271,46.32,77767.27,43.4,-0.10961,8e-05,9.4002]
[1776973055975,46.32,77765.73,43.4,-0.10967,8e-05,9.40165]
[1776973056416,46.32,77765.73,43.4,-0.10967,8e-05,9.40165]
[1776973056074,46.32,77765.98,43.4,-0.10965,8e-05,9.4003]
[1776973056974,46.32,77767.11,43.4,-0.10956,8e-05,9.39468]
[1776973062311,46.32,77766.77,43.4,-0.10958,8e-05,9.39582]
[1776973062362,46.32,77766.77,43.4,-0.10958,8e-05,9.39582]
[1776973063821,46.32,77759.1,43.4,-0.11019,8e-05,9.4328]
[1776973064727,46.32,77758.4,43.4,-0.11025,8e-05,9.43602]
[1776973070065,46.31,77760.28,43.4,-0.11008,8e-05,9.42574]
[1776973073988,46.31,77762.53,43.4,-0.10989,8e-05,9.41428]
[1776973076432,46.31,77760.0,43.4,-0.11009,8e-05,9.42624]
[1776973078958,46.31,77761.7,43.4,-0.10994,8e-05,9.41745]
[1776973079830,46.31,77761.91,43.4,-0.10992,8e-05,9.41627]
[1776973080728,46.31,77761.95,43.4,-0.10991,8e-05,9.41591]
[1776973084770,46.31,77761.56,43.4,-0.10993,8e-05,9.41715]
[1776973085228,46.31,77761.56,43.4,-0.10993,8e-05,9.41715]
[1776973085436,46.3,77751.52,43.4,-0.11075,8e-05,9.46581]
[1776973086173,46.3,77751.52,43.4,-0.11075,8e-05,9.46581]
[1776973086459,46.3,77751.52,43.4,-0.11075,8e-05,9.46581]
[1776973086473,46.3,77751.52,43.4,-0.11075,8e-05,9.46581]
[1776973086468,46.3,77734.15,43.4,-0.11217,8e-05,9.55036]
[1776973087457,46.3,77734.15,43.4,-0.11217,8e-05,9.55036]
[1776973088198,46.3,77727.34,43.4,-0.11273,8e-05,9.58355]
[1776973093449,46.3,77727.56,43.4,-0.1127,8e-05,9.58188]
[1776973094787,46.3,77726.02,43.4,-0.11282,8e-05,9.58918]
[1776973095210,46.3,77726.02,43.4,-0.11282,8e-05,9.58918]
[1776973095264,46.3,77744.99,43.4,-0.11126,8e-05,9.49649]
[1776973096028,46.3,77744.99,43.4,-0.11126,8e-05,9.49649]
[1776973096812,46.3,77747.56,43.4,-0.11105,8e-05,9.48399]
[1776973098861,46.3,77747.07,43.4,-0.11109,8e-05,9.48645]
[1776973099698,46.3,77744.85,43.4,-0.11128,8e-05,9.4973]
[1776973101745,46.3,77746.94,43.4,-0.1111,8e-05,9.48683]
[1776973102990,46.3,77747.43,43.4,-0.11106,8e-05,9.48431]
[1776973103806,46.3,77747.8,43.4,-0.11103,8e-05,9.48239]
[1776973108016,46.3,77748.32,43.4,-0.11099,8e-05,9.47999]
[1776973111992,46.3,77741.24,43.4,-0.11151,8e-05,9.50913]
[1776973115659,46.3,77740.84,43.4,-0.11154,8e-05,9.51107]
[1776973121441,46.3,77741.13,43.4,-0.11152,8e-05,9.50959]
[1776973125816,46.3,77743.68,43.4,-0.11131,8e-05,9.49715]
[1776973125923,46.3,77743.68,43.4,-0.11131,8e-05,9.49715]
[1776973126078,46.3,77743.68,43.4,-0.11131,8e-05,9.49715]
[1776973126477,46.3,77752.23,43.4,-0.11061,8e-05,9.45552]
[1776973127468,46.3,77752.23,43.4,-0.11061,8e-05,9.45552]
[1776973128638,46.3,77760.53,43.4,-0.10994,8e-05,9.41498]
[1776973128646,46.3,77760.53,43.4,-0.10994,8e-05,9.41498]
[1776973128659,46.3,77760.53,43.4,-0.10994,8e-05,9.41498]
[1776973129436,46.3,77760.53,43.4,-0.10994,8e-05,9.41498]
[1776973130303,46.3,77766.61,43.4,-0.10944,8e-05,9.38526]
[1776973130387,46.3,77766.61,43.4,-0.10944,8e-05,9.38526]
[1776973130507,46.3,77780.22,43.4,-0.10834,8e-05,9.31911]
[1776973131367,46.3,77780.22,43.4,-0.10834,8e-05,9.31911]
[1776973132649,46.3,77784.11,43.4,-0.10803,8e-05,9.30016]
[1776973136963,46.3,77788.42,43.4,-0.10769,8e-05,9.27932]
[1776973137397,46.3,77788.42,43.4,-0.10769,8e-05,9.27932]
[1776973139858,46.3,77793.03,43.4,-0.10732,8e-05,9.25708]
[1776973140321,46.3,77793.03,43.4,-0.10732,8e-05,9.25708]
[1776973145613,46.3,77794.76,43.4,-0.10718,8e-05,9.24888]
[1776973146863,46.3,77794.76,43.4,-0.10718,8e-05,9.24888]
[1776973147241,46.3,77794.76,43.4,-0.10718,8e-05,9.24888]
[1776973148197,46.3,77795.08,43.4,-0.10716,8e-05,9.24735]
[1776973151212,46.3,77795.31,43.4,-0.10714,8e-05,9.24624]
[1776973151232,46.3,77795.31,43.4,-0.10714,8e-05,9.24624]
[1776973152357,46.3,77795.6,43.4,-0.10712,8e-05,9.24486]
[1776973152452,46.3,77786.49,43.4,-0.10784,8e-05,9.28883]
[1776973153670,46.3,77778.14,43.4,-0.10851,8e-05,9.32929]
[1776973158705,46.3,77774.09,43.4,-0.10884,8e-05,9.34889]
[1776973164371,46.3,77771.61,43.4,-0.10904,8e-05,9.36081]
[1776973169398,46.3,77764.61,43.4,-0.1096,8e-05,9.39455]
[1776973175825,46.3,77764.73,43.4,-0.10953,8e-05,9.3882]
[1776973177779,46.3,77765.39,43.4,-0.10947,8e-05,9.38492]
[1776973178868,46.3,77765.31,43.4,-0.10948,8e-05,9.38524]
[1776973180574,46.29,77769.42,43.4,-0.10915,8e-05,9.36523]
[1776973181362,46.29,77768.97,43.4,-0.10918,8e-05,9.36722]
[1776973186044,46.29,77768.22,43.4,-0.10924,8e-05,9.37065]
[1776973190213,46.29,77768.3,43.4,-0.10923,8e-05,9.37002]
[1776973190245,46.29,77768.3,43.4,-0.10923,8e-05,9.37002]
[1776973191531,46.29,77769.24,43.4,-0.10915,8e-05,9.36541]
[1776973195494,46.29,77776.06,43.4,-0.1086,8e-05,9.33217]
[1776973196269,46.29,77774.52,43.4,-0.10872,8e-05,9.33957]
[1776973196448,46.29,77774.52,43.4,-0.10872,8e-05,9.33957]
[1776973196711,46.29,77774.52,43.4,-0.10872,8e-05,9.33957]
[1776973196534,46.29,77736.36,43.4,-0.11182,8e-05,9.5251]
[1776973197025,46.29,77736.36,43.4,-0.11182,8e-05,9.5251]
[1776973197308,46.29,77714.79,43.4,-0.1136,8e-05,9.63048]
[1776973198340,46.29,77714.79,43.4,-0.1136,8e-05,9.63048]
[1776973200380,46.29,77714.05,43.4,-0.11365,8e-05,9.63369]
[1776973200761,46.29,77713.49,43.4,-0.1137,8e-05,9.63624]
[1776973206037,46.29,77717.11,43.4,-0.11338,8e-05,9.61755]
[1776973208206,46.29,77717.65,43.4,-0.11333,8e-05,9.61474]
[1776973213747,46.28,77717.75,43.4,-0.11331,8e-05,9.61337]
[1776973214701,46.28,77718.74,43.4,-0.11323,8e-05,9.60838]
[1776973214763,46.28,77718.74,43.4,-0.11323,8e-05,9.60838]
[1776973216062,46.28,77725.14,43.4,-0.1127,8e-05,9.57694]
[1776973219771,46.28,77716.86,43.4,-0.11337,8e-05,9.61707]
[1776973222150,46.28,77728.66,43.4,-0.11239,8e-05,9.55901]
[1776973227185,46.28,77722.48,43.4,-0.1129,8e-05,9.58899]
[1776973229378,46.28,77721.57,43.4,-0.11297,8e-05,9.59335]
[1776973235241,46.28,77716.58,43.4,-0.11332,8e-05,9.61156]
[1776973240276,46.27,77719.54,43.4,-0.11307,8e-05,9.59652]
[1776973242800,46.27,77721.33,43.4,-0.11291,8e-05,9.58757]
[1776973244699,46.27,77723.21,43.4,-0.11276,8e-05,9.57821]
[1776973245122,46.27,77723.21,43.4,-0.11276,8e-05,9.57821]
[1776973250542,46.27,77725.92,43.4,-0.11253,8e-05,9.56468]
[1776973256389,46.27,77735.16,43.4,-0.11176,8e-05,9.51929]
[1776973260642,46.27,77735.54,43.4,-0.11173,8e-05,9.51749]
[1776973264384,46.27,77736.94,43.4,-0.11162,8e-05,9.51071]
[1776973264641,46.27,77736.94,43.4,-0.11162,8e-05,9.51071]
[1776973264651,46.27,77736.94,43.4,-0.11162,8e-05,9.51071]
[1776973265041,46.27,77739.79,43.4,-0.11138,8e-05,9.49683]
[1776973265627,46.27,77754.68,43.4,-0.11017,8e-05,9.42417]
[1776973266520,46.27,77754.68,43.4,-0.11017,8e-05,9.42417]
[1776973268258,46.27,77754.21,43.4,-0.11021,8e-05,9.42642]
[1776973268377,46.27,77754.21,43.4,-0.11021,8e-05,9.42642]
[1776973268432,46.27,77754.21,43.4,-0.11021,8e-05,9.42642]
[1776973268475,46.27,77754.77,43.4,-0.11016,8e-05,9.42368]
[1776973273510,46.27,77754.36,43.4,-0.11017,8e-05,9.4243]
[1776973273794,46.27,77754.36,43.4,-0.11017,8e-05,9.4243]
[1776973274517,46.27,77746.92,43.4,-0.11077,8e-05,9.46037]
[1776973275333,46.27,77746.92,43.4,-0.11077,8e-05,9.46037]
[1776973275373,46.27,77746.92,43.4,-0.11077,8e-05,9.46037]
[1776973275430,46.27,77746.92,43.4,-0.11077,8e-05,9.46037]
[1776973275658,46.27,77746.92,43.4,-0.11077,8e-05,9.46037]
[1776973275658,46.26,77736.04,43.4,-0.11166,8e-05,9.51321]
[1776973276531,46.26,77725.65,43.4,-0.11252,8e-05,9.56396]
[1776973276709,46.26,77725.65,43.4,-0.11252,8e-05,9.56396]
[1776973277054,46.26,77725.65,43.4,-0.11252,8e-05,9.56396]
[1776973278781,46.26,77724.82,43.4,-0.11258,8e-05,9.56786]
[1776973284588,46.26,77726.34,43.4,-0.11245,8e-05,9.55999]
[1776973289624,46.26,77727.75,43.4,-0.11233,8e-05,9.55278]
[1776973294695,46.26,77723.37,43.4,-0.11263,8e-05,9.56859]
[1776973298144,46.26,77727.27,43.4,-0.11231,8e-05,9.54922]
[1776973298357,46.26,77727.27,43.4,-0.11231,8e-05,9.54922]
[1776973299130,46.26,77724.78,43.4,-0.11251,8e-05,9.56134]
[1776973299281,46.26,77724.78,43.4,-0.11251,8e-05,9.56134]
[1776973299702,46.26,77711.43,43.4,-0.11362,8e-05,9.62661]
[1776973300543,46.26,77711.43,43.4,-0.11362,8e-05,9.62661]
[1776973300592,46.26,77711.43,43.4,-0.11362,8e-05,9.62661]
[1776973300604,46.26,77711.43,43.4,-0.11362,8e-05,9.62661]
[1776973300709,46.26,77699.21,43.4,-0.11463,8e-05,9.68637]
[1776973300776,46.26,77699.21,43.4,-0.11463,8e-05,9.68637]
[1776973301470,46.26,77699.21,43.4,-0.11463,8e-05,9.68637]
[1776973303252,46.26,77701.16,43.4,-0.11446,8e-05,9.67639]
[1776973303902,46.26,77701.44,43.4,-0.11444,8e-05,9.67484]
[1776973305218,46.26,77701.44,43.4,-0.11444,8e-05,9.67484]
[1776973310779,46.25,77700.67,43.4,-0.11448,8e-05,9.67728]
[1776973316658,46.25,77701.01,43.4,-0.11444,8e-05,9.67478]
[1776973316686,46.25,77701.01,43.4,-0.11444,8e-05,9.67478]
[1776973319476,46.25,77702.33,43.4,-0.11432,8e-05,9.66769]
[1776973321303,46.24,77713.07,43.4,-0.11341,8e-05,9.61432]
[1776973322395,46.24,77713.07,43.4,-0.11341,8e-05,9.61432]
[1776973328396,46.24,77713.35,43.4,-0.11338,8e-05,9.61236]
[1776973329289,46.24,77712.87,43.4,-0.11341,8e-05,9.61447]
[1776973329887,46.24,77713.35,43.4,-0.11337,8e-05,9.61198]
[1776973329957,46.24,77713.35,43.4,-0.11337,8e-05,9.61198]
[1776973330469,46.24,77713.35,43.4,-0.11337,8e-05,9.61198]
[1776973330541,46.24,77713.35,43.4,-0.11337,8e-05,9.61198]
[1776973330921,46.24,77690.45,43.4,-0.11528,8e-05,9.72424]
[1776973332124,46.24,77690.45,43.4,-0.11528,8e-05,9.72424]
[1776973332902,46.24,77687.08,43.4,-0.11556,8e-05,9.74033]
[1776973337969,46.23,77686.9,43.4,-0.11555,8e-05,9.73964]
[1776973339317,46.23,77686.9,43.4,-0.11555,8e-05,9.73964]
[1776973339367,46.23,77686.8,43.4,-0.11554,8e-05,9.73952]
[1776973340485,46.23,77686.8,43.4,-0.11554,8e-05,9.73952]
[1776973342785,46.23,77689.89,43.4,-0.11528,8e-05,9.72378]
[1776973347166,46.23,77698.88,43.4,-0.11451,8e-05,9.67869]
[1776973347178,46.23,77698.88,43.4,-0.11451,8e-05,9.67869]
[1776973354489,46.22,77699.23,43.4,-0.11441,8e-05,9.67058]
[1776973358027,46.22,77704.32,43.4,-0.11397,8e-05,9.64471]
[1776973359120,46.22,77718.01,43.4,-0.11283,8e-05,9.57749]
[1776973362709,46.22,77727.25,43.4,-0.11206,8e-05,9.53222]
[1776973368190,46.22,77733.94,43.4,-0.11152,8e-05,9.49987]
[1776973370524,46.22,77725.32,43.4,-0.11223,8e-05,9.54217]
[1776973374880,46.22,77729.37,43.4,-0.1119,8e-05,9.52266]
[1776973374932,46.22,77729.37,43.4,-0.1119,8e-05,9.52266]
[1776973375234,46.22,77728.99,43.4,-0.11193,8e-05,9.52456]
[1776973380365,46.22,77731.44,43.4,-0.11173,8e-05,9.51278]
[1776973384271,46.22,77736.12,43.4,-0.11136,8e-05,9.49023]
[1776973384876,46.22,77734.55,43.4,-0.11149,8e-05,9.49799]
[1776973385391,46.22,77734.55,43.4,-0.11149,8e-05,9.49799]
[1776973388123,46.23,77732.12,43.4,-0.11169,8e-05,9.51012]
[1776973388226,46.23,77732.12,43.4,-0.11169,8e-05,9.51012]
[1776973390501,46.23,77727.84,43.4,-0.11204,8e-05,9.53116]
[1776973391180,46.23,77725.72,43.4,-0.11222,8e-05,9.54156]
[1776973392856,46.23,77725.15,43.4,-0.11227,8e-05,9.54439]
[1776973396256,46.23,77719.11,43.4,-0.11277,8e-05,9.57396]
[1776973396943,46.23,77719.07,43.4,-0.11277,8e-05,9.57413]
[1776973401656,46.23,77718.25,43.4,-0.11284,8e-05,9.57809]
[1776973402522,46.23,77719.09,43.4,-0.11277,8e-05,9.57395]
[1776973404308,46.23,77719.76,43.4,-0.11271,8e-05,9.57065]
[1776973405071,46.23,77719.55,43.4,-0.11273,8e-05,9.57167]
[1776973407375,46.23,77717.84,43.4,-0.11287,8e-05,9.58002]
[1776973408994,46.23,77717.79,43.4,-0.11287,8e-05,9.58023]
[1776973409175,46.23,77717.79,43.4,-0.11287,8e-05,9.58023]
[1776973409473,46.23,77707.69,43.4,-0.11371,8e-05,9.6297]
[1776973411807,46.23,77708.79,43.4,-0.11362,8e-05,9.62422]
[1776973412317,46.22,77708.77,43.4,-0.11357,8e-05,9.61888]
[1776973417529,46.22,77714.4,43.4,-0.1131,8e-05,9.59109]
[1776973419547,46.22,77710.04,43.4,-0.11346,8e-05,9.61243]
[1776973419568,46.22,77710.04,43.4,-0.11346,8e-05,9.61243]
[1776973420552,46.22,77693.71,43.4,-0.11482,8e-05,9.69242]
[1776973421513,46.22,77693.71,43.4,-0.11482,8e-05,9.69242]
[1776973424478,46.22,77692.58,43.4,-0.1149,8e-05,9.69742]
[1776973424688,46.22,77692.58,43.4,-0.1149,8e-05,9.69742]
[1776973424703,46.22,77692.58,43.4,-0.1149,8e-05,9.69742]
[1776973424897,46.22,77696.98,43.4,-0.11453,8e-05,9.67562]
[1776973429823,46.22,77695.57,43.4,-0.11464,8e-05,9.68193]
[1776973434688,46.22,77699.71,43.4,-0.11428,8e-05,9.66076]
[1776973440693,46.21,77704.25,43.4,-0.11389,8e-05,9.63759]
[1776973441823,46.21,77704.25,43.4,-0.11389,8e-05,9.63759]
[1776973441994,46.21,77698.19,43.4,-0.11439,8e-05,9.66723]
[1776973442542,46.21,77698.19,43.4,-0.11439,8e-05,9.66723]
[1776973445575,46.21,77690.87,43.4,-0.115,8e-05,9.70265]
[1776973445870,46.21,77690.87,43.4,-0.115,8e-05,9.70265]
[1776973446739,46.21,77700.21,43.4,-0.11421,8e-05,9.65635]
[1776973451774,46.21,77698.73,43.4,-0.11432,8e-05,9.66294]
[1776973454687,46.21,77698.94,43.4,-0.1143,8e-05,9.66162]
[1776973455871,46.21,77702.85,43.4,-0.11397,8e-05,9.64228]
[1776973460837,46.2,77711.38,43.4,-0.11325,8e-05,9.59999]
[1776973465872,46.2,77708.63,43.4,-0.11347,8e-05,9.61313]
[1776973469037,46.2,77709.14,43.4,-0.11343,8e-05,9.61037]
[1776973474685,46.2,77709.5,43.4,-0.11334,8e-05,9.60294]
[1776973476297,46.2,77703.74,43.4,-0.11382,8e-05,9.63103]
[1776973476977,46.2,77702.04,43.4,-0.11395,8e-05,9.63911]
[1776973480116,46.2,77700.12,43.4,-0.11411,8e-05,9.64826]
[1776973480422,46.2,77700.12,43.4,-0.11411,8e-05,9.64826]
[1776973480553,46.2,77700.12,43.4,-0.11411,8e-05,9.64826]
[1776973480745,46.2,77700.12,43.4,-0.11411,8e-05,9.64826]
[1776973480990,46.2,77697.43,43.4,-0.11433,8e-05,9.66114]
[1776973481370,46.2,77685.79,43.4,-0.1153,8e-05,9.71811]
[1776973482999,46.2,77677.18,43.4,-0.11602,8e-05,9.76021]
[1776973486311,46.19,77678.17,43.4,-0.11593,8e-05,9.75501]
[1776973486413,46.19,77678.1,43.4,-0.11592,8e-05,9.75443]
[1776973488427,46.19,77678.24,43.4,-0.11591,8e-05,9.75347]
[1776973494076,46.19,77678.94,43.4,-0.11582,8e-05,9.74841]
[1776973499497,46.18,77678.64,43.4,-0.11583,8e-05,9.74888]
[1776973503014,46.18,77684.51,43.4,-0.11531,8e-05,9.71867]
[1776973503601,46.18,77692.87,43.4,-0.11461,8e-05,9.67733]
[1776973505828,46.18,77697.81,43.4,-0.11419,8e-05,9.65291]
[1776973507187,46.18,77708.86,43.4,-0.11326,8e-05,9.59844]
[1776973508157,46.18,77708.86,43.4,-0.11326,8e-05,9.59844]
[1776973513228,46.17,77712.74,43.4,-0.11294,8e-05,9.57916]
[1776973518267,46.17,77717.36,43.4,-0.11256,8e-05,9.55658]
[1776973521657,46.18,77720.99,43.4,-0.11226,8e-05,9.53885]
[1776973527328,46.18,77718.5,43.4,-0.11247,8e-05,9.5515]
[1776973532363,46.18,77717.44,43.4,-0.11251,8e-05,9.55152]
[1776973534696,46.18,77706.12,43.4,-0.11345,8e-05,9.60701]
[1776973535423,46.18,77706.12,43.4,-0.11345,8e-05,9.60701]
[1776973541328,46.18,77708.14,43.4,-0.11328,8e-05,9.59676]
[1776973546372,46.17,77698.62,43.4,-0.11406,8e-05,9.64305]
[1776973551485,46.17,77702.62,43.4,-0.11372,8e-05,9.62297]
[1776973553106,46.17,77703.76,43.4,-0.11362,8e-05,9.61711]
[1776973556534,46.17,77718.4,43.4,-0.1124,8e-05,9.54519]
[1776973561569,46.17,77713.74,43.4,-0.11279,8e-05,9.56805]
[1776973566603,46.17,77716.73,43.4,-0.11254,8e-05,9.55337]
[1776973571639,46.17,77717.77,43.4,-0.11246,8e-05,9.54844]
[1776973576674,46.17,77717.58,43.4,-0.11248,8e-05,9.5496]
[1776973579405,46.17,77717.18,43.4,-0.11251,8e-05,9.55166]
[1776973584732,46.17,77703.53,43.4,-0.11364,8e-05,9.61853]
[1776973588760,46.17,77713.37,43.4,-0.11282,8e-05,9.57013]
[1776973593795,46.17,77713.81,43.4,-0.11274,8e-05,9.56274]
[1776973598830,46.17,77715.24,43.4,-0.11262,8e-05,9.55599]
[1776973601107,46.17,77716.23,43.4,-0.11254,8e-05,9.55121]
[1776973601115,46.17,77716.23,43.4,-0.11254,8e-05,9.55121]
[1776973601304,46.17,77716.23,43.4,-0.11254,8e-05,9.55121]
[1776973601360,46.17,77716.23,43.4,-0.11254,8e-05,9.55121]
[1776973601851,46.17,77717.56,43.4,-0.11243,8e-05,9.5447]
[1776973603316,46.17,77718.43,43.4,-0.11236,8e-05,9.54046]
[1776973603537,46.17,77718.43,43.4,-0.11236,8e-05,9.54046]
[1776973603673,46.17,77718.43,43.4,-0.11236,8e-05,9.54046]
[1776973605743,46.17,77730.07,43.4,-0.1114,8e-05,9.48358]
[1776973611025,46.18,77728.37,43.4,-0.11155,8e-05,9.49243]
[1776973611291,46.18,77723.3,43.4,-0.11197,8e-05,9.51732]
[1776973612373,46.18,77715.68,43.4,-0.1126,8e-05,9.55468]
[1776973614191,46.18,77709.51,43.4,-0.11311,8e-05,9.5849]
[1776973619977,46.18,77713.72,43.4,-0.11276,8e-05,9.56409]
[1776973625014,46.18,77719.74,43.4,-0.11226,8e-05,9.5347]
[1776973630049,46.18,77718.5,43.4,-0.11237,8e-05,9.54089]
[1776973630255,46.18,77718.5,43.4,-0.11237,8e-05,9.54089]
[1776973631884,46.18,77718.46,43.4,-0.11237,8e-05,9.54109]
[1776973632410,46.18,77718.57,43.4,-0.11236,8e-05,9.54057]
[1776973633725,46.18,77721.59,43.4,-0.11211,8e-05,9.52579]
[1776973634087,46.18,77721.59,43.4,-0.11211,8e-05,9.52583]
[1776973635962,46.18,77725.04,43.4,-0.11183,8e-05,9.50895]
[1776973638695,46.18,77724.04,43.4,-0.11191,8e-05,9.51404]
[1776973639589,46.18,77724.81,43.4,-0.11185,8e-05,9.5104]
[1776973645023,46.18,77727.97,43.4,-0.1116,8e-05,9.49529]
[1776973651197,46.18,77726.48,43.4,-0.11168,8e-05,9.49802]
[1776973652207,46.18,77726.48,43.4,-0.11168,8e-05,9.49802]
[1776973657239,46.18,77722.31,43.4,-0.11203,8e-05,9.51896]
[1776973662274,46.18,77720.83,43.4,-0.11216,8e-05,9.52648]
[1776973664831,46.18,77721.5,43.4,-0.11211,8e-05,9.52325]
[1776973666435,46.19,77718.28,43.4,-0.11237,8e-05,9.53909]
[1776973668209,46.19,77705.38,43.4,-0.11345,8e-05,9.60231]
[1776973668709,46.19,77705.38,43.4,-0.11345,8e-05,9.60231]
[1776973675033,46.18,77715.67,43.4,-0.11258,8e-05,9.5515]
[1776973679935,46.18,77714.52,43.4,-0.11268,8e-05,9.5571]
[1776973679987,46.18,77714.52,43.4,-0.11268,8e-05,9.5571]
[1776973680849,46.18,77713.29,43.4,-0.11278,8e-05,9.56307]
[1776973682017,46.18,77714.08,43.4,-0.11271,8e-05,9.55916]
[1776973682963,46.18,77714.74,43.4,-0.11266,8e-05,9.5559]
[1776973685926,46.18,77716.71,43.4,-0.1125,8e-05,9.54621]
[1776973691484,46.18,77715.0,43.4,-0.11264,8e-05,9.55454]
[1776973696519,46.18,77717.69,43.4,-0.11241,8e-05,9.54134]
[1776973699369,46.18,77718.6,43.4,-0.11234,8e-05,9.53691]
[1776973700685,46.18,77719.59,43.4,-0.11226,8e-05,9.53208]
[1776973703482,46.18,77725.55,43.4,-0.11177,8e-05,9.50303]
[1776973704025,46.18,77725.55,43.4,-0.11177,8e-05,9.50303]
[1776973704912,46.18,77725.55,43.4,-0.11177,8e-05,9.50317]
[1776973708938,46.18,77728.57,43.4,-0.11152,8e-05,9.48865]
[1776973709016,46.18,77728.57,43.4,-0.11152,8e-05,9.48865]
[1776973709118,46.19,77729.36,43.4,-0.11146,8e-05,9.48498]
[1776973709854,46.19,77729.36,43.4,-0.11146,8e-05,9.48498]
[1776973711437,46.18,77731.2,43.4,-0.11131,8e-05,9.47576]
[1776973711635,46.18,77731.2,43.4,-0.11131,8e-05,9.47576]
[1776973712352,46.18,77734.53,43.4,-0.11098,8e-05,9.45404]
[1776973712990,46.18,77734.53,43.4,-0.11098,8e-05,9.45404]
[1776973718672,46.18,77737.36,43.4,-0.11074,8e-05,9.43979]
[1776973720360,46.18,77737.79,43.4,-0.1107,8e-05,9.43763]
[1776973725722,46.18,77739.87,43.4,-0.11052,8e-05,9.42667]
[1776973730178,46.18,77744.59,43.4,-0.11013,8e-05,9.4033]
[1776973730416,46.18,77750.78,43.4,-0.10962,8e-05,9.37306]
[1776973730971,46.18,77750.78,43.4,-0.10962,8e-05,9.37306]
[1776973731099,46.18,77750.78,43.4,-0.10962,8e-05,9.37306]
[1776973731116,46.18,77750.78,43.4,-0.10962,8e-05,9.37306]
[1776973731149,46.18,77760.21,43.4,-0.10886,8e-05,9.32717]
[1776973731334,46.18,77760.21,43.4,-0.10886,8e-05,9.32717]
[1776973731357,46.18,77760.21,43.4,-0.10886,8e-05,9.32717]
[1776973731634,46.18,77760.21,43.4,-0.10886,8e-05,9.32717]
[1776973731800,46.18,77760.21,43.4,-0.10886,8e-05,9.32717]
[1776973732039,46.18,77760.21,43.4,-0.10886,8e-05,9.32717]
[1776973733331,46.18,77769.51,43.4,-0.1081,8e-05,9.28163]
[1776973734333,46.18,77769.75,43.4,-0.10808,8e-05,9.28038]
[1776973734671,46.18,77769.75,43.4,-0.10808,8e-05,9.28038]
[1776973735077,46.18,77769.75,43.4,-0.10808,8e-05,9.28038]
[1776973736490,46.18,77768.88,43.4,-0.10815,8e-05,9.28441]
[1776973736558,46.18,77768.88,43.4,-0.10815,8e-05,9.28441]
[1776973738343,46.18,77767.68,43.4,-0.10824,8e-05,9.29004]
[1776973739221,46.18,77766.41,43.4,-0.10834,8e-05,9.2961]
[1776973744671,46.17,77769.85,43.4,-0.10806,8e-05,9.27881]
[1776973745561,46.17,77772.32,43.4,-0.10786,8e-05,9.26672]
[1776973745627,46.17,77772.32,43.4,-0.10786,8e-05,9.26672]
[1776973746269,46.17,77774.33,43.4,-0.10769,8e-05,9.25688]
[1776973746435,46.17,77774.33,43.4,-0.10769,8e-05,9.25688]
[1776973746496,46.17,77774.33,43.4,-0.10769,8e-05,9.25688]
[1776973746879,46.17,77788.72,43.4,-0.10654,8e-05,9.18711]
[1776973751914,46.17,77792.35,43.4,-0.10626,8e-05,9.16985]
[1776973754674,46.17,77792.29,43.4,-0.10627,8e-05,9.17022]
[1776973755228,46.17,77793.04,43.4,-0.10621,8e-05,9.16664]
[1776973755460,46.17,77793.04,43.4,-0.10621,8e-05,9.16664]
[1776973756590,46.17,77795.71,43.4,-0.106,8e-05,9.15379]
[1776973761984,46.18,77791.39,43.4,-0.10634,8e-05,9.17503]
[1776973763835,46.18,77793.77,43.4,-0.10616,8e-05,9.16358]
[1776973764425,46.18,77797.19,43.4,-0.10589,8e-05,9.14712]
[1776973765007,46.18,77804.69,43.4,-0.10529,8e-05,9.11079]
[1776973767675,46.17,77809.63,43.4,-0.1049,8e-05,9.08683]
[1776973768094,46.17,77809.63,43.4,-0.1049,8e-05,9.08683]
[1776973769772,46.17,77821.06,43.4,-0.104,8e-05,9.03175]
[1776973774056,46.17,77816.16,43.4,-0.10434,8e-05,9.05011]
[1776973774966,46.17,77816.24,43.4,-0.10433,8e-05,9.04973]
[1776973775044,46.17,77816.24,43.4,-0.10433,8e-05,9.04973]
[1776973775078,46.17,77813.11,43.4,-0.10457,8e-05,9.06481]
[1776973777092,46.18,77803.47,43.4,-0.10534,8e-05,9.11167]
[1776973778109,46.18,77803.47,43.4,-0.10534,8e-05,9.11167]
[1776973779045,46.18,77803.41,43.4,-0.10535,8e-05,9.11211]
[1776973785149,46.18,77794.67,43.4,-0.10605,8e-05,9.15513]
[1776973790184,46.18,77794.25,43.4,-0.10609,8e-05,9.15769]
[1776973792198,46.18,77803.61,43.4,-0.10536,8e-05,9.11276]
[1776973797233,46.19,77803.8,43.4,-0.10536,8e-05,9.11278]
[1776973800354,46.19,77803.82,43.4,-0.10536,8e-05,9.11307]
[1776973800592,46.19,77803.82,43.4,-0.10536,8e-05,9.11307]
[1776973800670,46.19,77803.82,43.4,-0.10536,8e-05,9.11307]
[1776973800989,46.19,77803.82,43.4,-0.10536,8e-05,9.11307]
[1776973801029,46.19,77803.82,43.4,-0.10536,8e-05,9.11307]
[1776973801123,46.19,77803.82,43.4,-0.10536,8e-05,9.11307]
[1776973801233,46.19,77803.82,43.4,-0.10536,8e-05,9.11307]
[1776973801470,46.19,77803.82,43.4,-0.10536,8e-05,9.11307]
[1776973801672,46.19,77803.82,43.4,-0.10536,8e-05,9.11307]
[1776973802278,46.19,77797.14,43.4,-0.10589,8e-05,9.14549]
[1776973802521,46.19,77797.14,43.4,-0.10589,8e-05,9.14549]
[1776973802226,46.19,77775.24,43.4,-0.10764,8e-05,9.25159]
[1776973803088,46.19,77775.24,43.4,-0.10764,8e-05,9.25159]
[1776973803258,46.19,77714.77,43.4,-0.11257,8e-05,9.54627]
[1776973803495,46.19,77714.77,43.4,-0.11257,8e-05,9.54627]
[1776973804404,46.19,77714.77,43.4,-0.11257,8e-05,9.54627]
[1776973804525,46.19,77714.77,43.4,-0.11257,8e-05,9.54627]
[1776973804231,46.19,77659.14,43.4,-0.11725,9e-05,9.81989]
[1776973805309,46.19,77659.14,43.4,-0.11725,9e-05,9.81989]
[1776973804987,46.19,77677.34,43.4,-0.11571,8e-05,9.73018]
[1776973805805,46.19,77677.34,43.4,-0.11571,8e-05,9.73018]
[1776973806189,46.19,77695.75,43.4,-0.11415,8e-05,9.63933]
[1776973808263,46.19,77691.41,43.4,-0.11452,8e-05,9.66063]
[1776973808688,46.19,77698.19,43.4,-0.11395,8e-05,9.62727]
[1776973808895,46.19,77698.19,43.4,-0.11395,8e-05,9.62727]
[1776973808949,46.19,77698.19,43.4,-0.11395,8e-05,9.62727]
[1776973809274,46.19,77710.61,43.4,-0.11291,8e-05,9.56633]
[1776973809320,46.19,77710.61,43.4,-0.11291,8e-05,9.56633]
[1776973810123,46.19,77723.78,43.4,-0.11182,8e-05,9.50162]
[1776973810705,46.19,77723.78,43.4,-0.11182,8e-05,9.50162]
[1776973810758,46.19,77723.78,43.4,-0.11182,8e-05,9.50162]
[1776973810859,46.19,77723.78,43.4,-0.11182,8e-05,9.50162]
[1776973811112,46.19,77723.78,43.4,-0.11182,8e-05,9.50162]
[1776973811141,46.18,77724.9,43.4,-0.11172,8e-05,9.49589]
[1776973812140,46.18,77724.9,43.4,-0.11172,8e-05,9.49589]
[1776973812188,46.18,77742.45,43.4,-0.11028,8e-05,9.40985]
[1776973813134,46.18,77742.45,43.4,-0.11028,8e-05,9.40985]
[1776973813165,46.18,77758.0,43.4,-0.10901,8e-05,9.33379]
[1776973814452,46.18,77752.93,43.4,-0.10942,8e-05,9.35836]
[1776973814518,46.18,77752.93,43.4,-0.10942,8e-05,9.35836]
[1776973814526,46.18,77752.93,43.4,-0.10942,8e-05,9.35836]
[1776973814616,46.18,77752.93,43.4,-0.10942,8e-05,9.35836]
[1776973815077,46.18,77752.93,43.4,-0.10942,8e-05,9.35836]
[1776973815112,46.18,77746.31,43.4,-0.10995,8e-05,9.39057]
[1776973817485,46.18,77744.83,43.4,-0.11007,8e-05,9.39779]
[1776973819721,46.18,77747.56,43.4,-0.10985,8e-05,9.38454]
[1776973821061,46.18,77758.03,43.4,-0.109,8e-05,9.33361]
[1776973821674,46.18,77758.03,43.4,-0.109,8e-05,9.33361]
[1776973823456,46.18,77759.38,43.4,-0.1089,8e-05,9.32729]
[1776973823631,46.18,77759.38,43.4,-0.1089,8e-05,9.32729]
[1776973823644,46.18,77759.38,43.4,-0.1089,8e-05,9.32729]
[1776973823840,46.18,77759.38,43.4,-0.1089,8e-05,9.32729]
[1776973824266,46.18,77759.38,43.4,-0.1089,8e-05,9.32729]
[1776973823873,46.18,77759.2,43.4,-0.10891,8e-05,9.32829]
[1776973824758,46.18,77759.2,43.4,-0.10891,8e-05,9.32829]
[1776973825459,46.18,77765.44,43.4,-0.10841,8e-05,9.29784]
[1776973825473,46.18,77765.44,43.4,-0.10841,8e-05,9.29784]
[1776973825563,46.18,77765.44,43.4,-0.10841,8e-05,9.29784]
[1776973825592,46.18,77759.34,43.4,-0.1089,8e-05,9.3274]
[1776973826664,46.18,77759.34,43.4,-0.1089,8e-05,9.3274]
[1776973827027,46.18,77750.88,43.4,-0.10959,8e-05,9.36869]
[1776973830657,46.18,77746.22,43.4,-0.10997,8e-05,9.3916]
[1776973832295,46.18,77745.18,43.4,-0.11006,8e-05,9.39671]
[1776973835741,46.19,77752.75,43.4,-0.1094,8e-05,9.35541]
[1776973837412,46.19,77752.18,43.4,-0.10946,8e-05,9.35872]
[1776973842648,46.19,77750.92,43.4,-0.10958,8e-05,9.36581]
[1776973843543,46.19,77750.92,43.4,-0.10958,8e-05,9.36581]
[1776973846071,46.19,77758.68,43.4,-0.10895,8e-05,9.32835]
[1776973848510,46.19,77760.12,43.4,-0.10884,8e-05,9.32185]
[1776973851065,46.2,77757.09,43.4,-0.10909,8e-05,9.33691]
[1776973854042,46.2,77753.83,43.4,-0.10936,8e-05,9.35316]
[1776973854821,46.2,77754.12,43.4,-0.10934,8e-05,9.35187]
[1776973854959,46.2,77754.12,43.4,-0.10934,8e-05,9.35187]
[1776973855018,46.2,77754.12,43.4,-0.10934,8e-05,9.35187]
[1776973855873,46.2,77740.08,43.4,-0.11049,8e-05,9.42064]
[1776973860908,46.2,77741.3,43.4,-0.11041,8e-05,9.41564]
[1776973861812,46.2,77741.3,43.4,-0.11041,8e-05,9.41564]
[1776973866953,46.21,77737.7,43.4,-0.11072,8e-05,9.43428]
[1776973871988,46.21,77741.5,43.4,-0.11042,8e-05,9.41651]
[1776973875621,46.21,77743.39,43.4,-0.11028,8e-05,9.40779]
[1776973876828,46.21,77744.93,43.4,-0.11015,8e-05,9.40046]
[1776973877492,46.21,77751.39,43.4,-0.10963,8e-05,9.36907]
[1776973880939,46.21,77758.68,43.4,-0.10904,8e-05,9.33404]
[1776973881055,46.21,77740.04,43.4,-0.11056,8e-05,9.42495]
[1776973881937,46.21,77740.04,43.4,-0.11056,8e-05,9.42495]
[1776973882062,46.21,77729.46,43.4,-0.11143,8e-05,9.47673]
[1776973882825,46.21,77729.46,43.4,-0.11143,8e-05,9.47673]
[1776973884319,46.21,77729.35,43.4,-0.11144,8e-05,9.47718]
[1776973884980,46.21,77733.25,43.4,-0.11112,8e-05,9.45821]
[1776973885193,46.21,77733.25,43.4,-0.11112,8e-05,9.45821]
[1776973885195,46.21,77733.25,43.4,-0.11112,8e-05,9.45821]
[1776973885853,46.21,77738.0,43.4,-0.11073,8e-05,9.43514]
[1776973888759,46.21,77728.08,43.4,-0.11155,8e-05,9.4839]
[1776973889445,46.22,77731.42,43.4,-0.11128,8e-05,9.46766]
[1776973890796,46.22,77733.58,43.4,-0.11111,8e-05,9.45722]
[1776973891065,46.22,77733.58,43.4,-0.11111,8e-05,9.45722]
[1776973891195,46.22,77733.58,43.4,-0.11111,8e-05,9.45722]
[1776973891631,46.22,77739.6,43.4,-0.11056,8e-05,9.42262]
[1776973892170,46.22,77739.6,43.4,-0.11056,8e-05,9.42262]
[1776973892172,46.22,77739.6,43.4,-0.11056,8e-05,9.42262]
[1776973895995,46.22,77747.38,43.4,-0.10993,8e-05,9.3849]
[1776973896045,46.22,77747.38,43.4,-0.10993,8e-05,9.3849]
[1776973896050,46.22,77747.38,43.4,-0.10993,8e-05,9.3849]
[1776973896054,46.22,77747.38,43.4,-0.10993,8e-05,9.3849]
[1776973896304,46.22,77747.38,43.4,-0.10993,8e-05,9.3849]
[1776973896321,46.22,77738.73,43.4,-0.11064,8e-05,9.42712]
[1776973897174,46.22,77730.32,43.4,-0.11133,8e-05,9.46817]
[1776973898287,46.22,77730.32,43.4,-0.11133,8e-05,9.46817]
[1776973898337,46.22,77730.32,43.4,-0.11133,8e-05,9.46817]
[1776973901202,46.22,77739.34,43.4,-0.11059,8e-05,9.42406]
[1776973901793,46.22,77739.34,43.4,-0.11059,8e-05,9.42406]
[1776973906064,46.22,77740.94,43.4,-0.11046,8e-05,9.41632]
[1776973906189,46.22,77740.94,43.4,-0.11046,8e-05,9.41632]
[1776973907244,46.22,77750.91,43.4,-0.10964,8e-05,9.3678]
[1776973908291,46.22,77750.91,43.4,-0.10964,8e-05,9.3678]
[1776973909724,46.22,77755.09,43.4,-0.10931,8e-05,9.34761]
[1776973910228,46.22,77755.09,43.4,-0.10931,8e-05,9.34761]
[1776973911272,46.22,77765.1,43.4,-0.1085,8e-05,9.29923]
[1776973913498,46.22,77768.14,43.4,-0.10826,8e-05,9.2848]
[1776973914616,46.22,77768.29,43.4,-0.10825,8e-05,9.28428]
[1776973915519,46.22,77772.83,43.4,-0.10789,8e-05,9.26248]
[1776973920338,46.22,77777.27,43.4,-0.10755,8e-05,9.24198]
[1776973920365,46.22,77777.99,43.4,-0.1075,8e-05,9.23876]
[1776973920700,46.22,77777.99,43.4,-0.1075,8e-05,9.23876]
[1776973921342,46.23,77775.65,43.4,-0.10769,8e-05,9.25037]
[1776973924609,46.23,77778.11,43.4,-0.10751,8e-05,9.23926]
[1776973924660,46.23,77778.11,43.4,-0.10751,8e-05,9.23926]
[1776973925327,46.23,77778.11,43.4,-0.10751,8e-05,9.23926]
[1776973925371,46.23,77790.99,43.4,-0.10648,8e-05,9.17723]
[1776973925539,46.23,77790.99,43.4,-0.10648,8e-05,9.17723]
[1776973926363,46.23,77790.99,43.4,-0.10648,8e-05,9.17723]
[1776973926641,46.23,77796.45,43.4,-0.10605,8e-05,9.15089]
[1776973926758,46.23,77796.45,43.4,-0.10605,8e-05,9.15089]
[1776973926912,46.23,77796.45,43.4,-0.10605,8e-05,9.15089]
[1776973927385,46.23,77807.83,43.4,-0.10515,8e-05,9.09614]
[1776973932420,46.23,77811.04,43.4,-0.10492,8e-05,9.08212]
[1776973933322,46.23,77811.04,43.4,-0.10492,8e-05,9.08212]
[1776973933427,46.24,77810.92,43.4,-0.10493,8e-05,9.08295]
[1776973934743,46.24,77810.92,43.4,-0.10493,8e-05,9.08295]
[1776973938857,46.24,77814.55,43.4,-0.10465,8e-05,9.06558]
[1776973939442,46.24,77815.63,43.4,-0.10457,8e-05,9.06042]
[1776973944493,46.24,77810.25,43.4,-0.10499,8e-05,9.08638]
[1776973946634,46.24,77809.3,43.4,-0.10507,8e-05,9.09094]
[1776973946636,46.24,77809.3,43.4,-0.10507,8e-05,9.09094]
[1776973946959,46.24,77809.3,43.4,-0.10507,8e-05,9.09094]
[1776973947014,46.24,77809.04,43.4,-0.10509,8e-05,9.09218]
[1776973947556,46.24,77809.04,43.4,-0.10509,8e-05,9.09218]
[1776973947563,46.24,77809.04,43.4,-0.10509,8e-05,9.09218]
[1776973948439,46.24,77799.84,43.4,-0.10582,8e-05,9.13715]
[1776973948901,46.24,77799.84,43.4,-0.10582,8e-05,9.13715]
[1776973949122,46.24,77799.84,43.4,-0.10582,8e-05,9.13715]
[1776973951283,46.24,77799.19,43.4,-0.10588,8e-05,9.14043]
[1776973951337,46.24,77799.19,43.4,-0.10588,8e-05,9.14043]
[1776973951346,46.24,77799.19,43.4,-0.10588,8e-05,9.14043]
[1776973951448,46.24,77803.24,43.4,-0.10551,8e-05,9.11575]
[1776973952560,46.24,77791.05,43.4,-0.10648,8e-05,9.17513]
[1776973954953,46.24,77794.55,43.4,-0.10621,8e-05,9.1586]
[1776973955821,46.24,77798.07,43.4,-0.10594,8e-05,9.14201]
[1776973956280,46.24,77796.8,43.4,-0.10604,8e-05,9.14856]
[1776973959457,46.25,77796.93,43.4,-0.10604,8e-05,9.14823]
[1776973959822,46.25,77797.15,43.4,-0.10602,8e-05,9.14732]
[1776973965650,46.25,77798.94,43.4,-0.1059,8e-05,9.13973]
[1776973966481,46.25,77798.94,43.4,-0.1059,8e-05,9.13973]
[1776973967850,46.25,77804.86,43.4,-0.10543,8e-05,9.11137]
[1776973969256,46.25,77808.06,43.4,-0.10518,8e-05,9.09616]
[1776973969372,46.25,77807.57,43.4,-0.10523,8e-05,9.09875]
[1776973969725,46.25,77807.57,43.4,-0.10523,8e-05,9.09875]
[1776973969738,46.25,77807.57,43.4,-0.10523,8e-05,9.09875]
[1776973970261,46.25,77808.86,43.4,-0.10513,8e-05,9.09252]
[1776973974020,46.25,77808.03,43.4,-0.1052,8e-05,9.09718]
[1776973977871,46.26,77808.64,43.4,-0.10517,8e-05,9.09512]
[1776973979245,46.26,77811.03,43.4,-0.10498,8e-05,9.08383]
[1776973980251,46.26,77811.97,43.4,-0.10491,8e-05,9.07953]
[1776973980259,46.26,77811.97,43.4,-0.10491,8e-05,9.07953]
[1776973980375,46.26,77811.22,43.4,-0.10497,8e-05,9.08337]
[1776973981208,46.26,77811.22,43.4,-0.10497,8e-05,9.08337]
[1776973982364,46.26,77818.1,43.4,-0.10443,8e-05,9.05028]
[1776973983004,46.26,77822.64,43.4,-0.10408,8e-05,9.02851]
[1776973983127,46.26,77822.64,43.4,-0.10408,8e-05,9.02851]
[1776973983176,46.26,77822.64,43.4,-0.10408,8e-05,9.02851]
[1776973983272,46.26,77822.64,43.4,-0.10408,8e-05,9.02851]
[1776973984139,46.26,77829.3,43.4,-0.10356,8e-05,8.99663]
[1776973985810,46.26,77840.23,43.4,-0.10272,8e-05,8.94457]
[1776973986091,46.26,77840.23,43.4,-0.10272,8e-05,8.94457]
[1776973988414,46.26,77835.92,43.4,-0.10306,8e-05,8.96555]
[1776973991962,46.26,77836.87,43.4,-0.10299,8e-05,8.96159]
[1776973992304,46.26,77836.87,43.4,-0.10299,8e-05,8.96159]
[1776973992308,46.26,77836.87,43.4,-0.10299,8e-05,8.96159]
[1776973992841,46.26,77825.12,43.4,-0.10391,8e-05,9.01819]
[1776973996817,46.27,77827.42,43.4,-0.10373,8e-05,9.00737]
[1776974001903,46.27,77824.19,43.4,-0.104,8e-05,9.02355]
[1776974003698,46.27,77825.0,43.4,-0.10394,8e-05,9.01972]
[1776974004980,46.27,77824.44,43.4,-0.10398,8e-05,9.02248]
[1776974010148,46.27,77823.84,43.4,-0.10403,8e-05,9.02571]
[1776974011874,46.27,77824.02,43.4,-0.10402,8e-05,9.02498]
[1776974017008,46.27,77823.48,43.4,-0.10402,8e-05,9.02271]
[1776974018677,46.27,77822.35,43.4,-0.10411,8e-05,9.0282]
[1776974024056,46.27,77822.84,43.4,-0.10408,8e-05,9.02629]
[1776974024559,46.27,77822.84,43.4,-0.10408,8e-05,9.02629]
[1776974026180,46.27,77822.87,43.4,-0.10408,8e-05,9.02622]
[1776974027800,46.27,77822.99,43.4,-0.10407,8e-05,9.0258]
[1776974033120,46.27,77822.98,43.4,-0.10408,8e-05,9.02633]
[1776974035370,46.28,77822.35,43.4,-0.10413,8e-05,9.02942]
[1776974035926,46.28,77818.88,43.4,-0.1044,8e-05,9.04615]
[1776974036020,46.28,77818.88,43.4,-0.1044,8e-05,9.04615]
[1776974036141,46.28,77804.87,43.4,-0.1055,8e-05,9.11356]
[1776974036925,46.28,77804.87,43.4,-0.1055,8e-05,9.11356]
[1776974036999,46.28,77804.87,43.4,-0.1055,8e-05,9.11356]
[1776974037108,46.28,77804.87,43.4,-0.1055,8e-05,9.11356]
[1776974037434,46.28,77793.85,43.4,-0.10638,8e-05,9.16685]
[1776974038399,46.28,77793.85,43.4,-0.10638,8e-05,9.16685]
[1776974040690,46.28,77791.97,43.4,-0.10654,8e-05,9.17668]
[1776974041047,46.28,77787.21,43.4,-0.10692,8e-05,9.20001]
[1776974041226,46.28,77787.21,43.4,-0.10692,8e-05,9.20001]
[1776974044659,46.28,77778.71,43.4,-0.10762,8e-05,9.24223]
[1776974044902,46.28,77778.71,43.4,-0.10762,8e-05,9.24223]
[1776974045272,46.28,77778.71,43.4,-0.10762,8e-05,9.24223]
[1776974050859,46.29,77777.67,43.4,-0.10773,8e-05,9.24888]
[1776974050940,46.29,77777.67,43.4,-0.10773,8e-05,9.24888]
[1776974051257,46.29,77768.24,43.4,-0.10849,8e-05,9.2948]
[1776974053018,46.29,77765.09,43.4,-0.10875,8e-05,9.31025]
[1776974053271,46.29,77753.84,43.4,-0.10966,8e-05,9.36501]
[1776974058306,46.29,77753.26,43.4,-0.10972,8e-05,9.36823]
[1776974060564,46.29,77750.25,43.4,-0.10996,8e-05,9.38299]
[1776974061302,46.29,77750.25,43.4,-0.10996,8e-05,9.38299]
[1776974062518,46.29,77750.88,43.4,-0.10991,8e-05,9.37998]
[1776974064969,46.29,77755.7,43.4,-0.10953,8e-05,9.35675]
[1776974067479,46.29,77765.72,43.4,-0.10872,8e-05,9.30838]
[1776974067639,46.29,77767.38,43.4,-0.10859,8e-05,9.3005]
[1776974067662,46.29,77767.38,43.4,-0.10859,8e-05,9.3005]
[1776974069241,46.3,77771.66,43.4,-0.10825,8e-05,9.27995]
[1776974073460,46.3,77770.12,43.4,-0.10833,8e-05,9.28289]
[1776974079261,46.3,77775.67,43.4,-0.10791,8e-05,9.25737]
[1776974084488,46.31,77770.58,43.4,-0.10834,8e-05,9.28328]
[1776974088473,46.31,77770.99,43.4,-0.10831,8e-05,9.28192]
[1776974088485,46.31,77770.99,43.4,-0.10831,8e-05,9.28192]
[1776974088578,46.31,77753.96,43.4,-0.10969,8e-05,9.36471]
[1776974088759,46.31,77753.96,43.4,-0.10969,8e-05,9.36471]
[1776974088894,46.31,77753.96,43.4,-0.10969,8e-05,9.36471]
[1776974089139,46.31,77753.96,43.4,-0.10969,8e-05,9.36471]
[1776974089552,46.31,77733.72,43.4,-0.11135,8e-05,9.46325]
[1776974092545,46.31,77742.09,43.4,-0.11066,8e-05,9.42238]
[1776974098605,46.31,77741.56,43.4,-0.1107,8e-05,9.42486]
[1776974098658,46.31,77741.56,43.4,-0.1107,8e-05,9.42486]
[1776974101719,46.31,77745.12,43.4,-0.11041,8e-05,9.40752]
[1776974101775,46.31,77745.12,43.4,-0.11041,8e-05,9.40752]
[1776974102010,46.31,77745.12,43.4,-0.11041,8e-05,9.40752]
[1776974102136,46.31,77745.12,43.4,-0.11041,8e-05,9.40752]
[1776974102441,46.31,77745.12,43.4,-0.11041,8e-05,9.40752]
[1776974102616,46.31,77756.76,43.4,-0.10946,8e-05,9.35096]
[1776974104904,46.31,77754.65,43.4,-0.10964,8e-05,9.36122]
[1776974104963,46.31,77754.65,43.4,-0.10964,8e-05,9.36122]
[1776974106248,46.31,77747.81,43.4,-0.11019,8e-05,9.39465]
[1776974106339,46.31,77733.95,43.4,-0.11133,8e-05,9.46214]
[1776974107749,46.31,77737.65,43.4,-0.11103,8e-05,9.44412]
[1776974114556,46.31,77737.23,43.4,-0.11106,8e-05,9.44592]
[1776974114563,46.31,77737.23,43.4,-0.11106,8e-05,9.44592]
[1776974115707,46.31,77753.21,43.4,-0.10975,8e-05,9.36808]
[1776974116655,46.31,77753.21,43.4,-0.10975,8e-05,9.36808]
[1776974116896,46.31,77753.21,43.4,-0.10975,8e-05,9.36808]
[1776974117831,46.31,77757.55,43.4,-0.1094,8e-05,9.34704]
[1776974118291,46.31,77757.55,43.4,-0.1094,8e-05,9.34704]
[1776974118961,46.31,77761.74,43.4,-0.10906,8e-05,9.32681]
[1776974119621,46.31,77761.74,43.4,-0.10906,8e-05,9.32681]
[1776974121244,46.31,77759.92,43.4,-0.10921,8e-05,9.33577]
[1776974123572,46.31,77759.69,43.4,-0.10923,8e-05,9.33699]
[1776974125157,46.31,77755.66,43.4,-0.10956,8e-05,9.35688]
[1776974130816,46.31,77756.53,43.4,-0.1095,8e-05,9.35318]
[1776974135851,46.31,77755.89,43.4,-0.10951,8e-05,9.35127]
[1776974138844,46.31,77756.58,43.4,-0.10945,8e-05,9.34805]
[1776974138882,46.31,77756.58,43.4,-0.10945,8e-05,9.34805]
[1776974138997,46.31,77756.58,43.4,-0.10945,8e-05,9.34805]
[1776974139085,46.31,77756.58,43.4,-0.10945,8e-05,9.34805]
[1776974140644,46.31,77760.22,43.4,-0.10916,8e-05,9.33046]
[1776974141566,46.31,77759.64,43.4,-0.10921,8e-05,9.33328]
[1776974146929,46.32,77760.28,43.4,-0.10916,8e-05,9.33068]
[1776974149583,46.32,77761.1,43.4,-0.1091,8e-05,9.32678]
[1776974153239,46.32,77759.71,43.4,-0.10921,8e-05,9.33362]
[1776974153492,46.32,77759.71,43.4,-0.10921,8e-05,9.33362]
[1776974153554,46.32,77759.71,43.4,-0.10921,8e-05,9.33362]
[1776974153978,46.32,77744.23,43.4,-0.11047,8e-05,9.40886]
[1776974159131,46.32,77739.6,43.4,-0.11084,8e-05,9.43111]
[1776974163842,46.32,77741.8,43.4,-0.11066,8e-05,9.4201]
[1776974169084,46.31,77743.18,43.4,-0.11054,8e-05,9.41311]
[1776974171083,46.31,77742.77,43.4,-0.11057,8e-05,9.41508]
[1776974171136,46.31,77742.77,43.4,-0.11057,8e-05,9.41508]
[1776974176351,46.31,77740.9,43.4,-0.11072,8e-05,9.42392]
[1776974178886,46.31,77741.02,43.4,-0.11071,8e-05,9.42321]
[1776974179835,46.31,77742.16,43.4,-0.11062,8e-05,9.41762]
[1776974181469,46.31,77742.64,43.4,-0.11058,8e-05,9.41525]
[1776974181759,46.31,77743.02,43.4,-0.11055,8e-05,9.41337]
[1776974182285,46.31,77743.02,43.4,-0.11055,8e-05,9.41337]
[1776974184297,46.31,77746.84,43.4,-0.11023,8e-05,9.3948]
[1776974184697,46.31,77755.25,43.4,-0.10955,8e-05,9.35399]
[1776974185865,46.31,77757.13,43.4,-0.1094,8e-05,9.34497]
[1776974185976,46.31,77757.13,43.4,-0.1094,8e-05,9.34497]
[1776974186417,46.31,77757.13,43.4,-0.1094,8e-05,9.34497]
[1776974186862,46.31,77761.23,43.4,-0.10907,8e-05,9.3252]
[1776974187196,46.31,77761.23,43.4,-0.10907,8e-05,9.3252]
[1776974191304,46.31,77767.3,43.4,-0.10858,8e-05,9.29573]
[1776974191637,46.31,77767.3,43.4,-0.10858,8e-05,9.29573]
[1776974193257,46.31,77757.78,43.4,-0.1093,8e-05,9.3368]
[1776974197745,46.32,77756.73,43.4,-0.10939,8e-05,9.34222]
[1776974202846,46.32,77758.76,43.4,-0.10923,8e-05,9.33277]
[1776974206662,46.32,77759.63,43.4,-0.10917,8e-05,9.32885]
[1776974207235,46.32,77759.82,43.4,-0.10915,8e-05,9.32804]
[1776974207420,46.32,77759.82,43.4,-0.10915,8e-05,9.32804]
[1776974213397,46.32,77766.83,43.4,-0.10861,8e-05,9.29515]
[1776974218432,46.32,77768.7,43.4,-0.10847,8e-05,9.28695]
[1776974221633,46.33,77775.67,43.4,-0.10791,8e-05,9.25358]
[1776974226354,46.33,77771.05,43.4,-0.1083,8e-05,9.27694]
[1776974227017,46.33,77771.45,43.4,-0.10827,8e-05,9.2752]
[1776974227599,46.33,77771.45,43.4,-0.10827,8e-05,9.2752]
[1776974227654,46.33,77781.34,43.4,-0.10748,8e-05,9.22758]
[1776974228034,46.33,77781.34,43.4,-0.10748,8e-05,9.22758]
[1776974229844,46.33,77786.11,43.4,-0.1071,8e-05,9.20457]
[1776974232134,46.33,77782.14,43.4,-0.10742,8e-05,9.22388]
[1776974233453,46.33,77780.34,43.4,-0.10757,8e-05,9.2326]
[1776974238573,46.33,77782.33,43.4,-0.10741,8e-05,9.22309]
[1776974243608,46.33,77783.27,43.4,-0.10734,8e-05,9.21865]
[1776974248643,46.33,77784.62,43.4,-0.10723,8e-05,9.21231]
[1776974249827,46.33,77780.21,43.4,-0.10758,8e-05,9.23364]
[1776974250081,46.33,77780.21,43.4,-0.10758,8e-05,9.23364]
[1776974250657,46.33,77769.73,43.4,-0.10842,8e-05,9.28433]
[1776974253383,46.33,77772.49,43.4,-0.10815,8e-05,9.26576]
[1776974254721,46.33,77771.33,43.4,-0.10825,8e-05,9.27146]
[1776974254754,46.33,77771.33,43.4,-0.10825,8e-05,9.27146]
[1776974254782,46.33,77777.91,43.4,-0.10772,8e-05,9.23971]
[1776974255692,46.33,77788.05,43.4,-0.10691,8e-05,9.19074]
[1776974258764,46.33,77786.74,43.4,-0.10702,8e-05,9.19718]
[1776974264755,46.34,77785.17,43.4,-0.10715,8e-05,9.20516]
[1776974268536,46.34,77788.85,43.4,-0.10686,8e-05,9.18757]
[1776974268553,46.34,77788.85,43.4,-0.10686,8e-05,9.18757]
[1776974268648,46.34,77788.85,43.4,-0.10686,8e-05,9.18757]
[1776974270339,46.34,77801.19,43.4,-0.10588,8e-05,9.12826]
[1776974276989,46.34,77804.58,43.4,-0.10563,8e-05,9.11294]
[1776974280509,46.34,77804.85,43.4,-0.10562,8e-05,9.1122]
[1776974280611,46.34,77804.85,43.4,-0.10562,8e-05,9.1122]
[1776974280921,46.34,77804.51,43.4,-0.10565,8e-05,9.1142]
[1776974281496,46.34,77804.51,43.4,-0.10565,8e-05,9.1142]
[1776974281516,46.34,77792.8,43.4,-0.10658,8e-05,9.17077]
[1776974286909,46.34,77791.14,43.4,-0.10672,8e-05,9.17923]
[1776974288383,46.34,77791.14,43.4,-0.10672,8e-05,9.17923]
[1776974293958,46.35,77790.0,43.4,-0.10682,8e-05,9.18524]
[1776974295471,46.35,77790.0,43.4,-0.10682,8e-05,9.18524]
[1776974299159,46.35,77790.91,43.4,-0.10675,8e-05,9.18123]
[1776974299223,46.35,77790.91,43.4,-0.10675,8e-05,9.18123]
[1776974299593,46.35,77790.91,43.4,-0.10675,8e-05,9.18123]
[1776974299632,46.35,77789.26,43.4,-0.10688,8e-05,9.18926]
[1776974299999,46.35,77772.72,43.4,-0.10821,8e-05,9.26948]
[1776974300909,46.35,77772.72,43.4,-0.10821,8e-05,9.26948]
[1776974302982,46.35,77770.49,43.4,-0.1084,8e-05,9.28068]
[1776974305049,46.35,77769.47,43.4,-0.10849,8e-05,9.28588]
[1776974307140,46.35,77770.69,43.4,-0.10839,8e-05,9.28026]
[1776974313091,46.36,77766.61,43.4,-0.10869,8e-05,9.29589]
[1776974313874,46.36,77766.61,43.4,-0.10869,8e-05,9.29589]
[1776974313893,46.36,77766.61,43.4,-0.10869,8e-05,9.29589]
[1776974316814,46.36,77769.88,43.4,-0.10843,8e-05,9.28045]
[1776974319525,46.36,77775.73,43.4,-0.10797,8e-05,9.25282]
[1776974324167,46.36,77766.92,43.4,-0.1087,8e-05,9.29677]
[1776974329203,46.37,77769.26,43.4,-0.10853,8e-05,9.28633]
[1776974334238,46.37,77773.14,43.4,-0.10823,8e-05,9.26858]
[1776974339273,46.37,77769.82,43.4,-0.10852,8e-05,9.28569]
[1776974342287,46.38,77771.8,43.4,-0.10836,8e-05,9.27649]
[1776974348653,46.38,77764.81,43.4,-0.10894,8e-05,9.3109]
[1776974354750,46.38,77758.63,43.4,-0.10945,8e-05,9.34154]
[1776974354752,46.38,77758.63,43.4,-0.10945,8e-05,9.34154]
[1776974355135,46.38,77755.4,43.4,-0.10971,8e-05,9.35731]
[1776974356155,46.38,77752.32,43.4,-0.10996,8e-05,9.37234]
[1776974356267,46.38,77752.32,43.4,-0.10996,8e-05,9.37234]
[1776974357722,46.38,77749.23,43.4,-0.11022,8e-05,9.38741]
[1776974361994,46.38,77744.78,43.4,-0.11058,8e-05,9.40909]
[1776974362439,46.38,77754.1,43.4,-0.10982,8e-05,9.36386]
[1776974363755,46.38,77754.1,43.4,-0.10982,8e-05,9.36386]
[1776974363767,46.38,77754.1,43.4,-0.10982,8e-05,9.36386]
[1776974365034,46.38,77764.93,43.4,-0.10895,8e-05,9.31155]
[1776974365043,46.38,77764.93,43.4,-0.10895,8e-05,9.31155]
[1776974368181,46.38,77768.36,43.4,-0.10867,8e-05,9.2952]
[1776974368783,46.38,77768.36,43.4,-0.10867,8e-05,9.2952]
[1776974368889,46.38,77768.36,43.4,-0.10867,8e-05,9.2952]
[1776974368978,46.38,77762.32,43.4,-0.10916,8e-05,9.32448]
[1776974368993,46.38,77762.32,43.4,-0.10916,8e-05,9.32448]
[1776974369062,46.38,77762.32,43.4,-0.10916,8e-05,9.32448]
[1776974369430,46.38,77762.32,43.4,-0.10916,8e-05,9.32448]
[1776974369890,46.38,77762.32,43.4,-0.10916,8e-05,9.32448]
[1776974369940,46.38,77778.08,43.4,-0.10789,8e-05,9.24826]
[1776974370495,46.38,77786.72,43.4,-0.1072,8e-05,9.20655]
[1776974371501,46.38,77786.72,43.4,-0.1072,8e-05,9.20655]
[1776974371672,46.38,77786.72,43.4,-0.1072,8e-05,9.20655]
[1776974372478,46.38,77782.45,43.4,-0.10749,8e-05,9.22185]
[1776974372576,46.38,77782.45,43.4,-0.10749,8e-05,9.22185]
[1776974372594,46.38,77782.45,43.4,-0.10749,8e-05,9.22185]
[1776974372708,46.38,77782.45,43.4,-0.10749,8e-05,9.22185]
[1776974372754,46.38,77782.45,43.4,-0.10749,8e-05,9.22185]
[1776974372818,46.38,77769.25,43.4,-0.10855,8e-05,9.28564]
[1776974373307,46.38,77769.25,43.4,-0.10855,8e-05,9.28564]
[1776974373598,46.38,77755.13,43.4,-0.10969,8e-05,9.35411]
[1776974375331,46.38,77749.43,43.4,-0.11016,8e-05,9.38184]
[1776974377082,46.38,77758.43,43.4,-0.10943,8e-05,9.3382]
[1776974378812,46.38,77761.91,43.4,-0.10915,8e-05,9.32136]
[1776974379007,46.38,77763.47,43.4,-0.10902,8e-05,9.31384]
[1776974379558,46.38,77749.77,43.4,-0.11014,8e-05,9.3804]
[1776974381654,46.38,77752.09,43.4,-0.10995,8e-05,9.36919]
[1776974381713,46.38,77752.09,43.4,-0.10995,8e-05,9.36919]
[1776974381906,46.38,77752.09,43.4,-0.10995,8e-05,9.36919]
[1776974381911,46.38,77762.95,43.4,-0.10907,8e-05,9.31662]
[1776974381955,46.38,77762.95,43.4,-0.10907,8e-05,9.31662]
[1776974381959,46.38,77762.95,43.4,-0.10907,8e-05,9.31662]
[1776974381979,46.38,77762.95,43.4,-0.10907,8e-05,9.31662]
[1776974382579,46.39,77773.56,43.4,-0.10822,8e-05,9.26543]
[1776974383106,46.39,77773.56,43.4,-0.10822,8e-05,9.26543]
[1776974383343,46.39,77773.56,43.4,-0.10822,8e-05,9.26543]
[1776974383516,46.39,77773.56,43.4,-0.10822,8e-05,9.26543]
[1776974383562,46.39,77773.56,43.4,-0.10822,8e-05,9.26543]
[1776974383698,46.39,77773.56,43.4,-0.10822,8e-05,9.26543]
[1776974383716,46.39,77755.85,43.4,-0.10965,8e-05,9.35116]
[1776974387728,46.38,77747.11,43.4,-0.11035,8e-05,9.39301]
[1776974388124,46.38,77747.11,43.4,-0.11035,8e-05,9.39301]
[1776974390700,46.38,77748.57,43.4,-0.11022,8e-05,9.38568]
[1776974392041,46.38,77757.11,43.4,-0.10953,8e-05,9.3443]
[1776974392194,46.38,77757.11,43.4,-0.10953,8e-05,9.3443]
[1776974392493,46.38,77757.11,43.4,-0.10953,8e-05,9.3443]
[1776974393012,46.38,77750.45,43.4,-0.11007,8e-05,9.37669]
[1776974393244,46.38,77750.45,43.4,-0.11007,8e-05,9.37669]
[1776974398087,46.38,77748.17,43.4,-0.11026,8e-05,9.38767]
[1776974398505,46.38,77748.17,43.4,-0.11026,8e-05,9.38767]
[1776974398543,46.38,77748.17,43.4,-0.11026,8e-05,9.38767]
[1776974398692,46.38,77739.84,43.4,-0.11094,8e-05,9.42807]
[1776974403206,46.38,77742.82,43.4,-0.11069,8e-05,9.41346]
[1776974403210,46.38,77742.82,43.4,-0.11069,8e-05,9.41346]
[1776974403605,46.38,77742.82,43.4,-0.11069,8e-05,9.41346]
[1776974403610,46.38,77742.82,43.4,-0.11069,8e-05,9.41346]
[1776974404194,46.38,77746.96,43.4,-0.11035,8e-05,9.39333]
[1776974404388,46.38,77746.96,43.4,-0.11035,8e-05,9.39333]
[1776974404737,46.38,77731.6,43.4,-0.11161,8e-05,9.46803]
[1776974408114,46.38,77725.81,43.4,-0.11208,8e-05,9.49598]
[1776974408985,46.38,77721.17,43.4,-0.11246,8e-05,9.51846]
[1776974410469,46.38,77718.53,43.4,-0.11268,8e-05,9.53133]
[1776974412889,46.38,77720.3,43.4,-0.11253,8e-05,9.52249]
[1776974413408,46.38,77717.3,43.4,-0.11278,8e-05,9.53695]
[1776974413813,46.38,77697.0,43.4,-0.11447,8e-05,9.63616]
[1776974416842,46.38,77686.28,43.4,-0.11536,8e-05,9.68806]
[1776974421877,46.37,77692.53,43.4,-0.11481,8e-05,9.65623]
[1776974426912,46.37,77688.01,43.4,-0.11517,8e-05,9.67724]
[1776974431947,46.37,77686.95,43.4,-0.11519,8e-05,9.67594]
[1776974432959,46.36,77673.47,43.4,-0.11633,8e-05,9.74186]
[1776974435050,46.36,77679.49,43.4,-0.11581,8e-05,9.71169]
[1776974441011,46.36,77680.35,43.4,-0.11571,8e-05,9.70577]
[1776974445881,46.35,77692.15,43.4,-0.11469,8e-05,9.64659]
[1776974447954,46.35,77682.16,43.4,-0.11552,8e-05,9.69507]
[1776974453094,46.34,77676.91,43.4,-0.11594,8e-05,9.71922]
[1776974458130,46.34,77676.99,43.4,-0.1159,8e-05,9.71719]
[1776974460304,46.34,77676.92,43.4,-0.11591,8e-05,9.7172]
[1776974460461,46.34,77676.92,43.4,-0.11591,8e-05,9.7172]
[1776974460504,46.34,77676.92,43.4,-0.11591,8e-05,9.7172]
[1776974460555,46.34,77676.92,43.4,-0.11591,8e-05,9.7172]
[1776974461112,46.34,77676.92,43.4,-0.11591,8e-05,9.7172]
[1776974461587,46.34,77677.49,43.4,-0.11585,8e-05,9.71406]
[1776974461805,46.34,77677.49,43.4,-0.11585,8e-05,9.71406]
[1776974461920,46.34,77711.79,43.4,-0.11298,8e-05,9.54604]
[1776974462531,46.34,77711.79,43.4,-0.11298,8e-05,9.54604]
[1776974464146,46.34,77712.83,43.4,-0.11288,8e-05,9.54046]
[1776974466201,46.34,77712.04,43.4,-0.11295,8e-05,9.54423]
[1776974466839,46.34,77712.04,43.4,-0.11295,8e-05,9.54423]
[1776974470328,46.33,77716.9,43.4,-0.11253,8e-05,9.51988]
[1776974470332,46.33,77716.9,43.4,-0.11253,8e-05,9.51988]
[1776974473209,46.33,77715.8,43.4,-0.11261,8e-05,9.52471]
[1776974473268,46.33,77715.8,43.4,-0.11261,8e-05,9.52471]
[1776974473295,46.33,77715.8,43.4,-0.11261,8e-05,9.52471]
[1776974473475,46.33,77715.8,43.4,-0.11261,8e-05,9.52471]
[1776974473717,46.33,77715.8,43.4,-0.11261,8e-05,9.52471]
[1776974474308,46.33,77716.19,43.4,-0.11258,8e-05,9.52275]
[1776974474333,46.33,77716.19,43.4,-0.11258,8e-05,9.52275]
[1776974474435,46.33,77716.19,43.4,-0.11258,8e-05,9.52275]
[1776974474523,46.33,77716.19,43.4,-0.11258,8e-05,9.52275]
[1776974474633,46.33,77716.19,43.4,-0.11258,8e-05,9.52275]
[1776974474694,46.33,77722.57,43.4,-0.11205,8e-05,9.4914]
[1776974477366,46.33,77728.76,43.4,-0.11153,8e-05,9.4604]
[1776974478128,46.33,77727.68,43.4,-0.11161,8e-05,9.46529]
[1776974480987,46.32,77727.54,43.4,-0.11161,8e-05,9.46559]
[1776974481302,46.32,77725.66,43.4,-0.11176,8e-05,9.47399]
[1776974485179,46.32,77725.54,43.4,-0.11174,8e-05,9.47315]
[1776974486325,46.32,77726.07,43.4,-0.11169,8e-05,9.47021]
[1776974487382,46.32,77726.13,43.4,-0.11168,8e-05,9.46957]
[1776974487636,46.32,77726.13,43.4,-0.11168,8e-05,9.46957]
[1776974488351,46.31,77736.95,43.4,-0.11079,8e-05,9.41636]
[1776974491032,46.31,77743.11,43.4,-0.11028,8e-05,9.38631]
[1776974491220,46.31,77750.76,43.4,-0.10966,8e-05,9.3491]
[1776974491530,46.31,77751.74,43.4,-0.10952,8e-05,9.33878]
[1776974492784,46.31,77751.74,43.4,-0.10952,8e-05,9.33878]
[1776974492819,46.31,77751.74,43.4,-0.10952,8e-05,9.33878]
[1776974492873,46.31,77751.74,43.4,-0.10952,8e-05,9.33878]
[1776974492878,46.31,77751.74,43.4,-0.10952,8e-05,9.33878]
[1776974493759,46.31,77751.73,43.4,-0.10952,8e-05,9.33864]
[1776974497697,46.31,77764.7,43.4,-0.10846,8e-05,9.27521]
[1776974501029,46.31,77764.45,43.4,-0.10848,8e-05,9.27613]
[1776974501093,46.31,77764.46,43.4,-0.10847,8e-05,9.27598]
[1776974501443,46.31,77773.29,43.4,-0.10776,8e-05,9.23314]
[1776974502870,46.31,77773.29,43.4,-0.10776,8e-05,9.23314]
[1776974507161,46.31,77777.01,43.4,-0.10746,8e-05,9.21504]
[1776974510671,46.31,77779.91,43.4,-0.10723,8e-05,9.20103]
[1776974514269,46.31,77783.15,43.4,-0.10697,8e-05,9.18545]
[1776974520600,46.31,77783.23,43.4,-0.10697,8e-05,9.18526]
[1776974521778,46.31,77783.23,43.4,-0.10697,8e-05,9.18526]
[1776974526929,46.31,77789.29,43.4,-0.10649,8e-05,9.1563]
[1776974532144,46.31,77788.57,43.4,-0.10655,8e-05,9.16014]
[1776974534172,46.31,77788.18,43.4,-0.10659,8e-05,9.16212]
[1776974534346,46.31,77788.18,43.4,-0.10659,8e-05,9.16212]
[1776974534422,46.31,77788.18,43.4,-0.10659,8e-05,9.16212]
[1776974534533,46.31,77788.18,43.4,-0.10659,8e-05,9.16212]
[1776974534588,46.31,77788.18,43.4,-0.10659,8e-05,9.16212]
[1776974534874,46.31,77799.03,43.4,-0.10572,8e-05,9.10988]
[1776974535195,46.31,77799.03,43.4,-0.10572,8e-05,9.10988]
[1776974535704,46.31,77803.22,43.4,-0.1054,8e-05,9.08985]
[1776974537717,46.31,77803.74,43.4,-0.10536,8e-05,9.08738]
[1776974537793,46.31,77803.74,43.4,-0.10536,8e-05,9.08738]
[1776974539530,46.31,77810.9,43.4,-0.10479,8e-05,9.05291]
[1776974540457,46.31,77812.69,43.4,-0.10465,8e-05,9.04428]
[1776974541206,46.31,77811.86,43.4,-0.10471,8e-05,9.04824]
[1776974542320,46.31,77812.26,43.4,-0.10468,8e-05,9.04628]
[1776974542986,46.31,77823.3,43.4,-0.10382,8e-05,8.9933]
[1776974544853,46.31,77825.27,43.4,-0.10366,8e-05,8.98391]
[1776974544858,46.31,77825.68,43.4,-0.10363,8e-05,8.98201]
[1776974545448,46.31,77825.68,43.4,-0.10363,8e-05,8.98201]
[1776974546727,46.31,77830.38,43.4,-0.10326,8e-05,8.9593]
[1776974551228,46.31,77832.5,43.4,-0.10308,8e-05,8.94831]
[1776974551826,46.31,77832.5,43.4,-0.10308,8e-05,8.94831]
[1776974552189,46.31,77834.36,43.4,-0.10289,8e-05,8.93395]
[1776974557863,46.31,77837.85,43.4,-0.1026,8e-05,8.91652]
[1776974561762,46.3,77838.9,43.4,-0.10252,8e-05,8.91114]
[1776974561891,46.3,77838.62,43.4,-0.10254,8e-05,8.91236]
[1776974562275,46.3,77838.62,43.4,-0.10254,8e-05,8.91236]
[1776974562755,46.3,77838.62,43.4,-0.10254,8e-05,8.91236]
[1776974562860,46.3,77838.62,43.4,-0.10254,8e-05,8.91236]
[1776974563102,46.3,77851.34,43.4,-0.10156,8e-05,8.85169]
[1776974563347,46.3,77851.34,43.4,-0.10156,8e-05,8.85169]
[1776974563998,46.3,77851.34,43.4,-0.10156,8e-05,8.85169]
[1776974564407,46.3,77859.08,43.4,-0.10096,8e-05,8.81481]
[1776974566408,46.3,77859.31,43.4,-0.10095,8e-05,8.81377]
[1776974566844,46.3,77859.31,43.4,-0.10095,8e-05,8.81377]
[1776974569258,46.3,77860.46,43.4,-0.10086,8e-05,8.8084]
[1776974571695,46.3,77860.61,43.4,-0.10085,8e-05,8.80777]
[1776974572946,46.3,77861.14,43.4,-0.10081,8e-05,8.80529]
[1776974573134,46.3,77851.55,43.4,-0.10154,8e-05,8.85099]
[1776974574567,46.3,77845.43,43.4,-0.10202,8e-05,8.88014]
[1776974577619,46.3,77842.57,43.4,-0.10223,8e-05,8.89362]
[1776974577967,46.3,77842.57,43.4,-0.10223,8e-05,8.89362]
[1776974578349,46.3,77842.57,43.4,-0.10223,8e-05,8.89362]
[1776974578010,46.3,77839.42,43.4,-0.10248,8e-05,8.90858]
[1776974578816,46.3,77839.42,43.4,-0.10248,8e-05,8.90858]
[1776974579131,46.3,77839.42,43.4,-0.10248,8e-05,8.90858]
[1776974579148,46.3,77818.71,43.4,-0.10409,8e-05,9.00787]
[1776974579446,46.3,77818.71,43.4,-0.10409,8e-05,9.00787]
[1776974579905,46.3,77818.71,43.4,-0.10409,8e-05,9.00787]
[1776974580961,46.3,77812.73,43.4,-0.10456,8e-05,9.03659]
[1776974581764,46.3,77814.25,43.4,-0.10444,8e-05,9.02928]
[1776974586067,46.3,77824.15,43.4,-0.10367,8e-05,8.98187]
[1776974586193,46.3,77824.15,43.4,-0.10367,8e-05,8.98187]
[1776974587528,46.3,77827.57,43.4,-0.1034,8e-05,8.96556]
[1776974587774,46.3,77827.57,43.4,-0.1034,8e-05,8.96556]
[1776974590252,46.31,77830.01,43.4,-0.10322,8e-05,8.95417]
[1776974590601,46.31,77830.01,43.4,-0.10322,8e-05,8.95417]
[1776974594630,46.31,77828.7,43.4,-0.10332,8e-05,8.96074]
[1776974597936,46.31,77828.34,43.4,-0.10336,8e-05,8.96284]
[1776974597943,46.31,77828.34,43.4,-0.10336,8e-05,8.96284]
[1776974598074,46.31,77828.34,43.4,-0.10336,8e-05,8.96284]
[1776974598893,46.31,77826.43,43.4,-0.10351,8e-05,8.97207]
[1776974599189,46.31,77818.29,43.4,-0.10414,8e-05,9.01115]
[1776974602742,46.31,77818.14,43.4,-0.10416,8e-05,9.01192]
[1776974604561,46.31,77818.14,43.4,-0.10416,8e-05,9.01196]
[1776974604638,46.31,77818.14,43.4,-0.10416,8e-05,9.01196]
[1776974604951,46.31,77818.14,43.4,-0.10416,8e-05,9.01196]
[1776974605203,46.31,77804.42,43.4,-0.10524,8e-05,9.07787]
[1776974609935,46.31,77802.18,43.4,-0.10541,8e-05,9.08827]
[1776974612252,46.31,77811.05,43.4,-0.10465,8e-05,9.04014]
[1776974613681,46.31,77811.05,43.4,-0.10465,8e-05,9.04014]
[1776974615789,46.31,77813.25,43.4,-0.10448,8e-05,9.02954]
[1776974619508,46.31,77813.71,43.4,-0.10444,8e-05,9.02732]
[1776974621200,46.31,77813.69,43.4,-0.10444,8e-05,9.02741]
[1776974621505,46.31,77808.21,43.4,-0.10488,8e-05,9.05372]
[1776974626269,46.31,77807.88,43.4,-0.1049,8e-05,9.05517]
[1776974626271,46.31,77807.88,43.4,-0.1049,8e-05,9.05517]
[1776974631676,46.31,77811.75,43.4,-0.10459,8e-05,9.03637]
[1776974634625,46.31,77819.85,43.4,-0.10396,8e-05,8.99747]
[1776974636905,46.31,77820.27,43.4,-0.10392,8e-05,8.99556]
[1776974640485,46.31,77820.93,43.4,-0.10388,8e-05,8.99267]
[1776974640604,46.31,77820.93,43.4,-0.10388,8e-05,8.99267]
[1776974640923,46.31,77820.93,43.4,-0.10388,8e-05,8.99267]
[1776974640966,46.31,77832.47,43.4,-0.10298,8e-05,8.93748]
[1776974641716,46.31,77832.47,43.4,-0.10298,8e-05,8.93748]
[1776974641756,46.31,77851.58,43.4,-0.1015,8e-05,8.84627]
[1776974647499,46.31,77851.79,43.4,-0.10149,8e-05,8.84524]
[1776974650327,46.31,77852.06,43.4,-0.10146,8e-05,8.84395]
[1776974655556,46.31,77849.78,43.4,-0.10164,8e-05,8.85473]
[1776974656503,46.31,77849.78,43.4,-0.10164,8e-05,8.85473]
[1776974656563,46.31,77849.92,43.4,-0.10163,8e-05,8.85404]
[1776974661598,46.31,77853.76,43.4,-0.10135,8e-05,8.83703]
[1776974666633,46.32,77854.56,43.4,-0.10131,8e-05,8.83461]
[1776974667360,46.32,77854.56,43.4,-0.10131,8e-05,8.83461]
[1776974667639,46.32,77858.12,43.4,-0.10104,8e-05,8.81795]
[1776974669073,46.32,77858.12,43.4,-0.10104,8e-05,8.81795]
[1776974670605,46.32,77863.56,43.4,-0.10063,8e-05,8.79217]
[1776974675697,46.32,77863.86,43.4,-0.10056,8e-05,8.78589]
[1776974679268,46.32,77866.43,43.4,-0.10037,8e-05,8.77394]
[1776974679383,46.32,77866.43,43.4,-0.10037,8e-05,8.77394]
[1776974685769,46.32,77864.71,43.4,-0.10051,8e-05,8.78282]
[1776974690805,46.32,77868.69,43.4,-0.10022,8e-05,8.76441]
[1776974694687,46.32,77873.15,43.4,-0.09989,8e-05,8.74369]
[1776974694832,46.32,77873.35,43.4,-0.09987,8e-05,8.74289]
[1776974696173,46.32,77873.35,43.4,-0.09987,8e-05,8.74289]
[1776974696241,46.32,77873.64,43.4,-0.09985,8e-05,8.74142]
[1776974696871,46.32,77873.64,43.4,-0.09985,8e-05,8.74142]
[1776974696973,46.32,77873.73,43.4,-0.09985,8e-05,8.74115]
[1776974698035,46.32,77873.73,43.4,-0.09985,8e-05,8.74115]
[1776974698777,46.32,77874.07,43.4,-0.09982,8e-05,8.73944]
[1776974698860,46.32,77873.96,43.4,-0.09982,8e-05,8.73987]
[1776974699791,46.32,77873.96,43.4,-0.09982,8e-05,8.73987]
[1776974700037,46.32,77874.11,43.4,-0.09982,8e-05,8.73931]
[1776974700439,46.32,77874.11,43.4,-0.09982,8e-05,8.73931]
[1776974701129,46.32,77884.01,43.4,-0.09907,8e-05,8.69234]
[1776974705157,46.32,77880.87,43.4,-0.0993,8e-05,8.70711]
[1776974707085,46.32,77880.25,43.4,-0.09935,8e-05,8.70996]
[1776974709088,46.32,77882.46,43.4,-0.09918,8e-05,8.69939]
[1776974712881,46.32,77880.31,43.4,-0.09934,8e-05,8.70942]
[1776974712891,46.32,77880.31,43.4,-0.09934,8e-05,8.70942]
[1776974716989,46.32,77885.97,43.4,-0.09891,8e-05,8.68246]
[1776974719739,46.32,77880.37,43.4,-0.09933,8e-05,8.70891]
[1776974720549,46.32,77881.07,43.4,-0.09928,8e-05,8.70556]
[1776974720907,46.32,77881.07,43.4,-0.09928,8e-05,8.70556]
[1776974721544,46.32,77881.21,43.4,-0.09927,8e-05,8.70486]
[1776974726101,46.32,77884.41,43.4,-0.09902,8e-05,8.68968]
[1776974726307,46.32,77899.02,43.4,-0.09793,7e-05,8.62068]
[1776974726452,46.32,77899.02,43.4,-0.09793,7e-05,8.62068]
[1776974727094,46.32,77899.02,43.4,-0.09793,7e-05,8.62068]
[1776974727737,46.32,77898.58,43.4,-0.09796,7e-05,8.62285]
[1776974728879,46.32,77897.82,43.4,-0.09802,7e-05,8.62653]
[1776974731408,46.32,77898.96,43.4,-0.09789,7e-05,8.61618]
[1776974731677,46.32,77898.96,43.4,-0.09789,7e-05,8.61618]
[1776974735079,46.32,77897.0,43.4,-0.09804,7e-05,8.62573]
[1776974740333,46.33,77895.9,43.4,-0.09813,7e-05,8.63147]
[1776974740484,46.33,77895.9,43.4,-0.09813,7e-05,8.63147]
[1776974741000,46.33,77895.9,43.4,-0.09813,7e-05,8.63147]
[1776974742046,46.33,77892.94,43.4,-0.09835,8e-05,8.64552]
[1776974742068,46.33,77892.94,43.4,-0.09835,8e-05,8.64552]
[1776974742163,46.33,77883.3,43.4,-0.09908,8e-05,8.69114]
[1776974744178,46.33,77872.84,43.4,-0.09987,8e-05,8.74063]
[1776974749213,46.33,77869.16,43.4,-0.10014,8e-05,8.7577]
[1776974751227,46.32,77858.65,43.4,-0.10094,8e-05,8.80739]
[1776974754306,46.32,77870.76,43.4,-0.10001,8e-05,8.74941]
[1776974760290,46.32,77871.74,43.4,-0.09993,8e-05,8.74428]
[1776974762143,46.32,77873.52,43.4,-0.09979,8e-05,8.73578]
[1776974762305,46.32,77886.92,43.4,-0.09878,8e-05,8.67229]
[1776974762949,46.32,77886.92,43.4,-0.09878,8e-05,8.67229]
[1776974763277,46.32,77886.92,43.4,-0.09878,8e-05,8.67229]
[1776974765754,46.32,77900.09,43.4,-0.0978,7e-05,8.61039]
[1776974768496,46.32,77900.72,43.4,-0.09775,7e-05,8.60783]
[1776974769034,46.32,77900.72,43.4,-0.09775,7e-05,8.60783]
[1776974771565,46.32,77902.29,43.4,-0.09764,7e-05,8.60073]
[1776974773846,46.33,77901.79,43.4,-0.09768,7e-05,8.60339]
[1776974777705,46.33,77902.95,43.4,-0.09761,7e-05,8.59852]
[1776974777990,46.33,77902.95,43.4,-0.09761,7e-05,8.59852]
[1776974778641,46.33,77901.91,43.4,-0.09769,7e-05,8.60371]
[1776974778853,46.33,77901.91,43.4,-0.09769,7e-05,8.60371]
[1776974779017,46.33,77901.91,43.4,-0.09769,7e-05,8.60371]
[1776974779517,46.33,77901.93,43.4,-0.09769,7e-05,8.60376]
[1776974779636,46.33,77893.45,43.4,-0.09832,8e-05,8.64375]
[1776974786017,46.33,77886.55,43.4,-0.09885,8e-05,8.67657]
[1776974789096,46.33,77880.52,43.4,-0.0993,8e-05,8.70518]
[1776974789214,46.33,77880.52,43.4,-0.0993,8e-05,8.70518]
[1776974794564,46.33,77880.28,43.4,-0.09927,8e-05,8.70093]
[1776974800204,46.33,77882.95,43.4,-0.09907,8e-05,8.68831]
[1776974803901,46.33,77880.25,43.4,-0.09927,8e-05,8.70114]
[1776974809433,46.33,77878.31,43.4,-0.09942,8e-05,8.71025]
[1776974809482,46.33,77878.31,43.4,-0.09942,8e-05,8.71025]
[1776974812726,46.33,77869.36,43.4,-0.1001,8e-05,8.75257]
[1776974812740,46.33,77869.36,43.4,-0.1001,8e-05,8.75257]
[1776974814704,46.33,77880.42,43.4,-0.09925,8e-05,8.69993]
[1776974815981,46.33,77880.42,43.4,-0.09925,8e-05,8.69993]
[1776974821753,46.33,77880.67,43.4,-0.09923,8e-05,8.69875]
[1776974827036,46.33,77883.53,43.4,-0.09902,8e-05,8.68528]
[1776974827043,46.33,77883.53,43.4,-0.09902,8e-05,8.68528]
[1776974827065,46.33,77883.53,43.4,-0.09902,8e-05,8.68528]
[1776974827163,46.33,77883.53,43.4,-0.09902,8e-05,8.68528]
[1776974827225,46.33,77883.53,43.4,-0.09902,8e-05,8.68528]
[1776974827887,46.33,77883.33,43.4,-0.09903,8e-05,8.68625]
[1776974828076,46.33,77898.61,43.4,-0.09789,7e-05,8.61413]
[1776974829032,46.33,77898.61,43.4,-0.09789,7e-05,8.61413]
[1776974830003,46.33,77901.16,43.4,-0.0977,7e-05,8.60224]
[1776974831563,46.33,77896.51,43.4,-0.09805,7e-05,8.62447]
[1776974833551,46.33,77898.34,43.4,-0.09792,7e-05,8.61607]
[1776974834582,46.33,77896.73,43.4,-0.09804,7e-05,8.62378]
[1776974834827,46.33,77896.73,43.4,-0.09804,7e-05,8.62378]
[1776974839880,46.33,77895.72,43.4,-0.09812,7e-05,8.62912]
[1776974844915,46.34,77899.49,43.4,-0.09785,7e-05,8.61187]
[1776974849950,46.34,77900.64,43.4,-0.09777,7e-05,8.60705]
[1776974854985,46.34,77899.53,43.4,-0.09782,7e-05,8.6076]
[1776974860020,46.34,77896.94,43.4,-0.09802,7e-05,8.6203]
[1776974860486,46.34,77896.94,43.4,-0.09802,7e-05,8.6203]
[1776974860496,46.34,77896.94,43.4,-0.09802,7e-05,8.6203]
[1776974866063,46.34,77902.38,43.4,-0.09762,7e-05,8.59532]
[1776974868503,46.34,77902.77,43.4,-0.09759,7e-05,8.59372]
[1776974869159,46.34,77902.77,43.4,-0.09759,7e-05,8.59372]
[1776974871713,46.34,77900.65,43.4,-0.09775,7e-05,8.60379]
[1776974871715,46.34,77900.65,43.4,-0.09775,7e-05,8.60379]
[1776974872104,46.34,77900.54,43.4,-0.09776,7e-05,8.60441]
[1776974877140,46.34,77897.22,43.4,-0.098,7e-05,8.61928]
[1776974878085,46.34,77897.22,43.4,-0.098,7e-05,8.61928]
[1776974878099,46.34,77897.22,43.4,-0.098,7e-05,8.61928]
[1776974878105,46.34,77897.22,43.4,-0.098,7e-05,8.61928]
[1776974878285,46.34,77897.22,43.4,-0.098,7e-05,8.61928]
[1776974878373,46.34,77894.69,43.4,-0.09819,7e-05,8.63103]
[1776974879154,46.34,77884.93,43.4,-0.09892,8e-05,8.67718]
[1776974881446,46.34,77887.24,43.4,-0.09875,8e-05,8.66625]
[1776974881495,46.34,77887.24,43.4,-0.09875,8e-05,8.66625]
[1776974881499,46.34,77887.24,43.4,-0.09875,8e-05,8.66625]
[1776974882176,46.34,77899.45,43.4,-0.09783,7e-05,8.60868]
[1776974884087,46.34,77900.55,43.4,-0.09775,7e-05,8.60359]
[1776974889012,46.34,77902.38,43.4,-0.09762,7e-05,8.5955]
[1776974889225,46.34,77906.28,43.4,-0.09733,7e-05,8.57725]
[1776974890137,46.34,77906.28,43.4,-0.09733,7e-05,8.57725]
[1776974895267,46.34,77901.55,43.4,-0.09767,7e-05,8.59872]
[1776974900302,46.34,77901.62,43.4,-0.09766,7e-05,8.59762]
[1776974904331,46.34,77892.06,43.4,-0.09836,8e-05,8.64201]
[1776974904941,46.34,77892.06,43.4,-0.09836,8e-05,8.64201]
[1776974905338,46.34,77891.9,43.4,-0.09837,8e-05,8.64255]
[1776974906282,46.34,77891.9,43.4,-0.09837,8e-05,8.64255]
[1776974908290,46.34,77886.53,43.4,-0.09878,8e-05,8.66795]
[1776974908359,46.34,77878.05,43.4,-0.09942,8e-05,8.70806]
[1776974913394,46.33,77878.74,43.4,-0.09931,8e-05,8.6992]
[1776974914526,46.33,77878.74,43.4,-0.09931,8e-05,8.6992]
[1776974920437,46.33,77879.51,43.4,-0.09925,8e-05,8.69537]
[1776974924471,46.33,77892.69,43.4,-0.09825,8e-05,8.63297]
[1776974924838,46.33,77892.69,43.4,-0.09825,8e-05,8.63297]
[1776974929004,46.33,77892.73,43.4,-0.09825,8e-05,8.6331]
[1776974929506,46.33,77893.7,43.4,-0.09818,7e-05,8.6286]
[1776974930160,46.33,77893.7,43.4,-0.09818,7e-05,8.6286]
[1776974935449,46.33,77886.34,43.4,-0.09872,8e-05,8.6624]
[1776974936561,46.33,77902.0,43.4,-0.09754,7e-05,8.58808]
[1776974939991,46.33,77908.67,43.4,-0.09704,7e-05,8.55641]
[1776974940422,46.33,77908.63,43.4,-0.09704,7e-05,8.55653]
[1776974940747,46.33,77908.63,43.4,-0.09704,7e-05,8.55653]
[1776974940849,46.33,77907.78,43.4,-0.0971,7e-05,8.56053]
[1776974946630,46.33,77908.24,43.4,-0.09707,7e-05,8.55823]
[1776974947289,46.33,77908.24,43.4,-0.09707,7e-05,8.55823]
[1776974952438,46.33,77909.43,43.4,-0.09698,7e-05,8.5525]
[1776974952664,46.33,77909.52,43.4,-0.09697,7e-05,8.55193]
[1776974952879,46.33,77909.52,43.4,-0.09697,7e-05,8.55193]
[1776974953408,46.33,77909.52,43.4,-0.09697,7e-05,8.55193]
[1776974953498,46.33,77915.98,43.4,-0.09648,7e-05,8.52122]
[1776974954097,46.33,77915.98,43.4,-0.09648,7e-05,8.52122]
[1776974954137,46.33,77924.39,43.4,-0.09586,7e-05,8.48146]
[1776974959995,46.33,77923.36,43.4,-0.09593,7e-05,8.48642]
[1776974965437,46.33,77921.38,43.4,-0.09608,7e-05,8.49586]
[1776974970809,46.33,77924.4,43.4,-0.09586,7e-05,8.48192]
[1776974975842,46.33,77927.74,43.4,-0.09557,7e-05,8.46132]
[1776974980878,46.33,77927.55,43.4,-0.09559,7e-05,8.46269]
[1776974985915,46.33,77927.83,43.4,-0.09558,7e-05,8.46179]
[1776974989321,46.33,77918.71,43.4,-0.09626,7e-05,8.50478]
[1776974989939,46.33,77918.71,43.4,-0.09626,7e-05,8.50478]
[1776974994977,46.33,77918.93,43.4,-0.09624,7e-05,8.5039]
[1776975000271,46.33,77918.71,43.4,-0.09626,7e-05,8.50504]
[1776975006059,46.33,77919.55,43.4,-0.0962,7e-05,8.50144]
[1776975008403,46.33,77917.96,43.4,-0.09632,7e-05,8.50892]
[1776975008442,46.33,77917.78,43.4,-0.09633,7e-05,8.50979]
[1776975008974,46.33,77917.78,43.4,-0.09633,7e-05,8.50979]
[1776975009363,46.33,77917.78,43.4,-0.09633,7e-05,8.50979]
[1776975009367,46.33,77917.78,43.4,-0.09633,7e-05,8.50979]
[1776975009389,46.33,77917.78,43.4,-0.09633,7e-05,8.50979]
[1776975009623,46.33,77917.78,43.4,-0.09633,7e-05,8.50979]
[1776975009427,46.34,77902.26,43.4,-0.09749,7e-05,8.58301]
[1776975009722,46.34,77902.26,43.4,-0.09749,7e-05,8.58301]
[1776975010393,46.34,77902.26,43.4,-0.09749,7e-05,8.58301]
[1776975010481,46.34,77880.1,43.4,-0.09916,8e-05,8.68776]
[1776975011135,46.34,77880.1,43.4,-0.09916,8e-05,8.68776]
[1776975017547,46.34,77874.98,43.4,-0.09954,8e-05,8.71189]
[1776975019241,46.34,77876.54,43.4,-0.09943,8e-05,8.70446]
[1776975019965,46.34,77875.71,43.4,-0.09949,8e-05,8.70838]
[1776975025193,46.33,77871.45,43.4,-0.09981,8e-05,8.72843]
[1776975030228,46.33,77869.97,43.4,-0.09992,8e-05,8.73521]
[1776975031939,46.33,77870.21,43.4,-0.09985,8e-05,8.72873]
[1776975037196,46.33,77868.72,43.4,-0.09996,8e-05,8.73559]
[1776975042312,46.33,77869.28,43.4,-0.09991,8e-05,8.73268]
[1776975046955,46.33,77876.97,43.4,-0.09933,8e-05,8.69623]
[1776975047671,46.33,77876.97,43.4,-0.09933,8e-05,8.69623]
[1776975047347,46.33,77885.93,43.4,-0.09865,8e-05,8.65389]
[1776975052382,46.33,77887.6,43.4,-0.09853,8e-05,8.64648]
[1776975052697,46.33,77887.6,43.4,-0.09853,8e-05,8.64648]
[1776975058424,46.34,77888.51,43.4,-0.09847,8e-05,8.64264]
[1776975063464,46.34,77889.84,43.4,-0.09838,8e-05,8.63676]
[1776975068500,46.34,77889.49,43.4,-0.09841,8e-05,8.63882]
[1776975073120,46.34,77890.26,43.4,-0.09836,8e-05,8.63549]
[1776975073139,46.34,77890.26,43.4,-0.09836,8e-05,8.63549]
[1776975073660,46.34,77904.22,43.4,-0.09731,7e-05,8.56979]
[1776975079576,46.33,77909.68,43.4,-0.09688,7e-05,8.54213]
[1776975079805,46.33,77909.68,43.4,-0.09688,7e-05,8.54213]
[1776975082814,46.33,77909.26,43.4,-0.09689,7e-05,8.54312]
[1776975084267,46.33,77906.71,43.4,-0.09708,7e-05,8.55477]
[1776975084612,46.33,77902.78,43.4,-0.09736,7e-05,8.5729]
[1776975089647,46.33,77902.65,43.4,-0.09737,7e-05,8.57303]
[1776975094573,46.32,77902.56,43.4,-0.09732,7e-05,8.56779]
[1776975094709,46.32,77902.56,43.4,-0.09732,7e-05,8.56779]
[1776975094682,46.32,77902.37,43.4,-0.09733,7e-05,8.56859]
[1776975096656,46.32,77902.74,43.4,-0.0973,7e-05,8.56646]
[1776975096696,46.32,77902.34,43.4,-0.09732,7e-05,8.56797]
[1776975101731,46.32,77900.8,43.4,-0.09743,7e-05,8.57472]
[1776975104467,46.32,77900.14,43.4,-0.09747,7e-05,8.57772]
[1776975104509,46.32,77900.14,43.4,-0.09747,7e-05,8.57772]
[1776975104709,46.32,77900.14,43.4,-0.09747,7e-05,8.57772]
[1776975104647,46.32,77900.2,43.4,-0.09747,7e-05,8.57721]
[1776975106650,46.32,77892.18,43.4,-0.09807,8e-05,8.6151]
[1776975109875,46.32,77880.01,43.4,-0.09899,8e-05,8.67266]
[1776975109899,46.32,77880.01,43.4,-0.09899,8e-05,8.67266]
[1776975109913,46.32,77880.01,43.4,-0.09899,8e-05,8.67266]
[1776975110139,46.32,77880.01,43.4,-0.09899,8e-05,8.67266]
[1776975114489,46.32,77872.32,43.4,-0.09957,8e-05,8.70903]
[1776975114509,46.32,77872.32,43.4,-0.09957,8e-05,8.70903]
[1776975119813,46.32,77872.66,43.4,-0.09954,8e-05,8.70721]
[1776975120302,46.32,77872.66,43.4,-0.09954,8e-05,8.70721]
[1776975125902,46.32,77870.91,43.4,-0.09967,8e-05,8.71518]
[1776975127010,46.32,77870.91,43.4,-0.09967,8e-05,8.71518]
[1776975127568,46.32,77870.91,43.4,-0.09967,8e-05,8.71518]
[1776975132951,46.32,77868.45,43.4,-0.09985,8e-05,8.72653]
[1776975135840,46.32,77868.99,43.4,-0.09981,8e-05,8.72386]
[1776975135854,46.32,77868.99,43.4,-0.09981,8e-05,8.72386]
[1776975143021,46.31,77867.38,43.4,-0.09992,8e-05,8.73104]
[1776975148055,46.31,77866.11,43.4,-0.10001,8e-05,8.73673]
[1776975153090,46.31,77864.77,43.4,-0.10006,8e-05,8.7375]
[1776975158128,46.31,77864.65,43.4,-0.10006,8e-05,8.73778]
[1776975160399,46.31,77864.65,43.4,-0.10006,8e-05,8.73778]
[1776975162156,46.31,77853.14,43.4,-0.10094,8e-05,8.79218]
[1776975167191,46.31,77853.51,43.4,-0.1009,8e-05,8.78974]
[1776975172227,46.31,77851.9,43.4,-0.10101,8e-05,8.79672]
[1776975177553,46.3,77850.03,43.4,-0.10115,8e-05,8.80503]
[1776975183303,46.3,77846.23,43.4,-0.10142,8e-05,8.82208]
[1776975184087,46.3,77846.23,43.4,-0.10142,8e-05,8.82208]
[1776975186326,46.3,77855.4,43.4,-0.10071,8e-05,8.77791]
[1776975189890,46.3,77859.16,43.4,-0.10042,8e-05,8.75979]
[1776975195389,46.3,77858.92,43.4,-0.10043,8e-05,8.76045]
[1776975200845,46.3,77861.37,43.4,-0.10024,8e-05,8.74845]
[1776975205459,46.29,77852.16,43.4,-0.10093,8e-05,8.79177]
[1776975210766,46.29,77850.8,43.4,-0.10103,8e-05,8.79768]
[1776975211500,46.29,77839.77,43.4,-0.10182,8e-05,8.84462]
[1776975216536,46.29,77842.01,43.4,-0.10163,8e-05,8.83292]
[1776975221737,46.28,77841.58,43.4,-0.10165,8e-05,8.83417]
[1776975223522,46.28,77841.7,43.4,-0.10164,8e-05,8.83318]
[1776975223528,46.28,77841.7,43.4,-0.10164,8e-05,8.83318]
[1776975224151,46.28,77841.74,43.4,-0.10163,8e-05,8.83278]
[1776975226688,46.28,77851.83,43.4,-0.10085,8e-05,8.78435]
[1776975229524,46.28,77851.68,43.4,-0.10085,8e-05,8.78465]
[1776975234662,46.28,77855.35,43.4,-0.10056,8e-05,8.76639]
[1776975236707,46.28,77854.99,43.4,-0.10059,8e-05,8.76799]
[1776975240352,46.28,77854.05,43.4,-0.10065,8e-05,8.77198]
[1776975243315,46.27,77855.2,43.4,-0.10056,8e-05,8.76613]
[1776975247294,46.27,77855.7,43.4,-0.10051,8e-05,8.76327]
[1776975250820,46.27,77860.91,43.4,-0.10011,8e-05,8.73821]
[1776975254966,46.27,77856.21,43.4,-0.10046,8e-05,8.76005]
[1776975260846,46.27,77854.51,43.4,-0.10058,8e-05,8.76741]
[1776975265881,46.27,77853.78,43.4,-0.10062,8e-05,8.77022]
[1776975268883,46.26,77853.64,43.4,-0.10063,8e-05,8.77059]
[1776975269916,46.26,77831.34,43.4,-0.10234,8e-05,8.87662]
[1776975269977,46.26,77831.34,43.4,-0.10234,8e-05,8.87662]
[1776975271837,46.26,77831.34,43.4,-0.10234,8e-05,8.87662]
[1776975275484,46.26,77829.5,43.4,-0.10242,8e-05,8.87884]
[1776975280909,46.25,77830.33,43.4,-0.10233,8e-05,8.87339]
[1776975281015,46.25,77830.25,43.4,-0.10233,8e-05,8.87349]
[1776975281842,46.25,77830.25,43.4,-0.10233,8e-05,8.87349]
[1776975282690,46.25,77824.67,43.4,-0.10275,8e-05,8.8996]
[1776975282777,46.25,77815.82,43.4,-0.10344,8e-05,8.94168]
[1776975283457,46.25,77815.82,43.4,-0.10344,8e-05,8.94168]
[1776975284957,46.25,77818.83,43.4,-0.1032,8e-05,8.92688]
[1776975285332,46.25,77818.83,43.4,-0.1032,8e-05,8.92688]
[1776975285635,46.25,77818.83,43.4,-0.1032,8e-05,8.92688]
[1776975288978,46.24,77825.87,43.4,-0.10263,8e-05,8.89184]
[1776975294256,46.24,77823.28,43.4,-0.10281,8e-05,8.90281]
[1776975296881,46.24,77823.16,43.4,-0.10281,8e-05,8.90278]
[1776975306174,46.23,77827.19,43.4,-0.10244,8e-05,8.88042]
[1776975311210,46.22,77826.8,43.4,-0.10245,8e-05,8.88063]
[1776975312788,46.22,77826.8,43.4,-0.10245,8e-05,8.88063]
[1776975313615,46.22,77827.7,43.4,-0.10237,8e-05,8.87605]
[1776975314771,46.22,77826.84,43.4,-0.10244,8e-05,8.8799]
[1776975315329,46.22,77830.72,43.4,-0.10213,8e-05,8.86106]
[1776975320099,46.22,77828.61,43.4,-0.10227,8e-05,8.86983]
[1776975320190,46.22,77828.61,43.4,-0.10227,8e-05,8.86983]
[1776975320494,46.22,77828.61,43.4,-0.10227,8e-05,8.86983]
[1776975320833,46.22,77828.61,43.4,-0.10227,8e-05,8.86983]
[1776975321282,46.21,77847.65,43.4,-0.1008,8e-05,8.77846]
[1776975326317,46.21,77854.52,43.4,-0.10026,8e-05,8.74529]
[1776975331352,46.21,77850.18,43.4,-0.10054,8e-05,8.76016]
[1776975336387,46.21,77846.53,43.4,-0.10081,8e-05,8.777]
[1776975340467,46.21,77847.09,43.4,-0.10076,8e-05,8.77395]
[1776975346457,46.2,77846.42,43.4,-0.10079,8e-05,8.77617]
[1776975351790,46.2,77846.22,43.4,-0.1008,8e-05,8.7767]
[1776975351945,46.2,77846.22,43.4,-0.1008,8e-05,8.7767]
[1776975352499,46.2,77835.07,43.4,-0.10166,8e-05,8.82945]
[1776975354308,46.2,77835.25,43.4,-0.10164,8e-05,8.82836]
[1776975354983,46.2,77835.25,43.4,-0.10164,8e-05,8.82836]
[1776975357160,46.2,77836.72,43.4,-0.10151,8e-05,8.82064]
[1776975360275,46.2,77838.03,43.4,-0.1014,8e-05,8.81374]
[1776975360677,46.2,77838.03,43.4,-0.1014,8e-05,8.81374]
[1776975361201,46.2,77838.03,43.4,-0.1014,8e-05,8.81374]
[1776975361346,46.2,77838.03,43.4,-0.1014,8e-05,8.81374]
[1776975360780,46.2,77808.95,43.4,-0.10367,8e-05,8.95299]
[1776975362131,46.2,77808.95,43.4,-0.10367,8e-05,8.95299]
[1776975361911,46.2,77820.14,43.4,-0.10279,8e-05,8.89931]
[1776975362408,46.2,77820.14,43.4,-0.10279,8e-05,8.89931]
[1776975363033,46.2,77820.14,43.4,-0.10279,8e-05,8.89931]
[1776975362597,46.2,77793.79,43.4,-0.10486,8e-05,9.02569]
[1776975364025,46.2,77793.79,43.4,-0.10486,8e-05,9.02569]
[1776975364072,46.2,77793.79,43.4,-0.10486,8e-05,9.02569]
[1776975363873,46.19,77778.53,43.4,-0.10606,8e-05,9.09862]
[1776975364636,46.19,77778.53,43.4,-0.10606,8e-05,9.09862]
[1776975364852,46.19,77778.53,43.4,-0.10606,8e-05,9.09862]
[1776975365053,46.19,77778.53,43.4,-0.10606,8e-05,9.09862]
[1776975364923,46.19,77734.65,43.4,-0.1096,8e-05,9.31097]
[1776975365168,46.19,77734.65,43.4,-0.1096,8e-05,9.31097]
[1776975365263,46.19,77734.65,43.4,-0.1096,8e-05,9.31097]
[1776975366096,46.19,77728.87,43.4,-0.11006,8e-05,9.33871]
[1776975366428,46.19,77728.87,43.4,-0.11006,8e-05,9.33871]
[1776975366990,46.19,77728.87,43.4,-0.11006,8e-05,9.33871]
[1776975367219,46.19,77729.37,43.4,-0.11002,8e-05,9.33582]
[1776975373102,46.18,77726.95,43.4,-0.11018,8e-05,9.34538]
[1776975378546,46.17,77730.45,43.4,-0.10985,8e-05,9.32586]
[1776975383783,46.16,77731.51,43.4,-0.10972,8e-05,9.31828]
[1776975385448,46.16,77729.04,43.4,-0.10992,8e-05,9.32995]
[1776975385482,46.16,77729.04,43.4,-0.10992,8e-05,9.32995]
[1776975385923,46.16,77729.04,43.4,-0.10992,8e-05,9.32995]
[1776975386231,46.16,77729.05,43.4,-0.10991,8e-05,9.32951]
[1776975386941,46.16,77729.05,43.4,-0.10991,8e-05,9.32951]
[1776975387031,46.16,77729.05,43.4,-0.10991,8e-05,9.32951]
[1776975391894,46.16,77729.81,43.4,-0.10982,8e-05,9.32393]
[1776975392223,46.15,77730.29,43.4,-0.10972,8e-05,9.31585]
[1776975394985,46.15,77729.94,43.4,-0.10974,8e-05,9.31684]
[1776975397127,46.15,77720.14,43.4,-0.11052,8e-05,9.36352]
[1776975397251,46.15,77720.14,43.4,-0.11052,8e-05,9.36352]
[1776975397253,46.15,77720.14,43.4,-0.11052,8e-05,9.36352]
[1776975397465,46.15,77720.14,43.4,-0.11052,8e-05,9.36352]
[1776975397883,46.15,77713.13,43.4,-0.1111,8e-05,9.39759]
[1776975398153,46.15,77713.13,43.4,-0.1111,8e-05,9.39759]
[1776975401305,46.15,77710.34,43.4,-0.11132,8e-05,9.4105]
[1776975403482,46.14,77711.39,43.4,-0.11122,8e-05,9.40487]
[1776975403925,46.14,77714.17,43.4,-0.11099,8e-05,9.39103]
[1776975408068,46.14,77718.67,43.4,-0.11059,8e-05,9.36729]
[1776975408686,46.14,77718.67,43.4,-0.11059,8e-05,9.36729]
[1776975409389,46.14,77722.45,43.4,-0.11027,8e-05,9.34841]
[1776975409817,46.14,77722.45,43.4,-0.11027,8e-05,9.34841]
[1776975415007,46.13,77719.95,43.4,-0.11044,8e-05,9.35815]
[1776975420037,46.12,77721.85,43.4,-0.11025,8e-05,9.34678]
[1776975421194,46.12,77721.06,43.4,-0.1103,8e-05,9.35022]
[1776975422119,46.12,77722.11,43.4,-0.11021,8e-05,9.34467]
[1776975423400,46.12,77725.96,43.4,-0.10989,8e-05,9.32546]
[1776975424703,46.11,77724.99,43.4,-0.10996,8e-05,9.32981]
[1776975426760,46.11,77725.61,43.4,-0.1099,8e-05,9.32599]
[1776975429263,46.11,77726.34,43.4,-0.10982,8e-05,9.32164]
[1776975435142,46.1,77726.6,43.4,-0.10976,8e-05,9.31764]
[1776975436232,46.1,77726.6,43.4,-0.10976,8e-05,9.31764]
[1776975436817,46.1,77726.6,43.4,-0.10976,8e-05,9.31764]
[1776975438283,46.1,77728.32,43.4,-0.1096,8e-05,9.30846]
[1776975439694,46.1,77729.19,43.4,-0.10953,8e-05,9.30383]
[1776975439699,46.1,77729.19,43.4,-0.10953,8e-05,9.30383]
[1776975439729,46.1,77729.19,43.4,-0.10953,8e-05,9.30383]
[1776975442597,46.09,77731.84,43.4,-0.10929,8e-05,9.2898]
[1776975444800,46.09,77734.04,43.4,-0.1091,8e-05,9.27837]
[1776975450247,46.08,77734.1,43.4,-0.10905,8e-05,9.27564]
[1776975455352,46.08,77736.34,43.4,-0.1088,8e-05,9.25797]
[1776975455386,46.08,77736.34,43.4,-0.1088,8e-05,9.25797]
[1776975458461,46.07,77747.02,43.4,-0.10791,8e-05,9.20473]
[1776975464345,46.07,77749.34,43.4,-0.1077,8e-05,9.19198]
[1776975468483,46.07,77746.97,43.4,-0.10788,8e-05,9.20277]
[1776975469079,46.06,77757.06,43.4,-0.10705,8e-05,9.15331]
[1776975471900,46.06,77759.87,43.4,-0.10682,8e-05,9.13951]
[1776975472106,46.06,77772.39,43.4,-0.10582,8e-05,9.07861]
[1776975476004,46.06,77773.01,43.4,-0.10576,8e-05,9.0755]
[1776975481465,46.06,77775.7,43.4,-0.10555,8e-05,9.06225]
[1776975485481,46.06,77780.31,43.4,-0.10518,8e-05,9.03997]
[1776975488391,46.06,77786.43,43.4,-0.10469,8e-05,9.01049]
[1776975494314,46.06,77786.57,43.4,-0.10469,8e-05,9.0102]
[1776975494618,46.06,77786.57,43.4,-0.10469,8e-05,9.0102]
[1776975500498,46.07,77790.98,43.4,-0.10435,8e-05,8.98946]
[1776975505642,46.07,77790.57,43.4,-0.10439,8e-05,8.99207]
[1776975510680,46.07,77791.19,43.4,-0.10435,8e-05,8.98957]
[1776975515715,46.07,77790.72,43.4,-0.10434,8e-05,8.987]
[1776975517276,46.07,77792.12,43.4,-0.10423,8e-05,8.98034]
[1776975518733,46.07,77791.56,43.4,-0.10428,8e-05,8.98324]
[1776975521454,46.07,77795.42,43.4,-0.10398,8e-05,8.96496]
[1776975521499,46.07,77795.42,43.4,-0.10398,8e-05,8.96496]
[1776975521757,46.07,77795.48,43.4,-0.10398,8e-05,8.96455]
[1776975527062,46.07,77793.88,43.4,-0.10409,8e-05,8.97181]
[1776975529705,46.07,77790.59,43.4,-0.10435,8e-05,8.98726]
[1776975529710,46.07,77790.59,43.4,-0.10435,8e-05,8.98726]
[1776975529813,46.07,77790.74,43.4,-0.10433,8e-05,8.98637]
[1776975534848,46.06,77792.11,43.4,-0.10419,8e-05,8.97763]
[1776975539884,46.06,77794.85,43.4,-0.10394,8e-05,8.96234]
[1776975544919,46.05,77794.54,43.4,-0.10393,8e-05,8.96182]
[1776975547233,46.05,77796.73,43.4,-0.10375,8e-05,8.95045]
[1776975548947,46.04,77811.45,43.4,-0.10258,8e-05,8.87887]
[1776975553984,46.04,77809.08,43.4,-0.10274,8e-05,8.88887]
[1776975554575,46.04,77809.08,43.4,-0.10274,8e-05,8.88887]
[1776975560026,46.03,77810.92,43.4,-0.10257,8e-05,8.87827]
[1776975562637,46.03,77811.36,43.4,-0.10253,8e-05,8.87588]
[1776975563627,46.03,77815.92,43.4,-0.10217,8e-05,8.85342]
[1776975564485,46.03,77818.11,43.4,-0.10199,8e-05,8.84267]
[1776975566439,46.03,77819.06,43.4,-0.10191,8e-05,8.83766]
[1776975566470,46.03,77819.06,43.4,-0.10191,8e-05,8.83766]
[1776975569130,46.03,77818.66,43.4,-0.10194,8e-05,8.83914]
[1776975571273,46.02,77815.36,43.4,-0.10213,8e-05,8.84901]
[1776975577145,46.02,77815.87,43.4,-0.10207,8e-05,8.84518]
[1776975578885,46.02,77815.84,43.4,-0.10207,8e-05,8.84511]
[1776975579057,46.02,77815.84,43.4,-0.10207,8e-05,8.84511]
[1776975581922,46.02,77816.36,43.4,-0.10202,8e-05,8.84198]
[1776975582772,46.02,77816.36,43.4,-0.10202,8e-05,8.84177]
[1776975583037,46.02,77816.36,43.4,-0.10202,8e-05,8.84177]
[1776975583277,46.02,77819.89,43.4,-0.10174,8e-05,8.82462]
[1776975589229,46.01,77829.03,43.4,-0.10102,8e-05,8.78002]
[1776975590038,46.01,77829.03,43.4,-0.10102,8e-05,8.78002]
[1776975590114,46.01,77829.03,43.4,-0.10102,8e-05,8.78002]
[1776975590236,46.01,77819.24,43.4,-0.10177,8e-05,8.82685]
[1776975591808,46.01,77811.1,43.4,-0.10241,8e-05,8.86576]
[1776975593276,46.01,77811.26,43.4,-0.10239,8e-05,8.86475]
[1776975593439,46.01,77811.26,43.4,-0.10239,8e-05,8.86475]
[1776975594024,46.01,77811.26,43.4,-0.10239,8e-05,8.86475]
[1776975599300,46.01,77810.47,43.4,-0.10242,8e-05,8.86689]
[1776975604335,46.0,77809.92,43.4,-0.10245,8e-05,8.86837]
[1776975606843,46.0,77809.75,43.4,-0.10246,8e-05,8.86895]
[1776975609486,46.0,77809.63,43.4,-0.10246,8e-05,8.86907]
[1776975614075,46.0,77810.95,43.4,-0.10234,8e-05,8.8616]
[1776975614779,45.99,77813.1,43.4,-0.10217,8e-05,8.85085]
[1776975615290,45.99,77816.9,43.4,-0.10187,8e-05,8.8326]
[1776975619077,45.99,77820.21,43.4,-0.1016,8e-05,8.81624]
[1776975619747,45.99,77819.69,43.4,-0.10164,8e-05,8.81843]
[1776975619998,45.99,77819.69,43.4,-0.10164,8e-05,8.81843]
[1776975620450,45.99,77809.93,43.4,-0.1024,8e-05,8.86516]
[1776975625485,45.99,77810.85,43.4,-0.10231,8e-05,8.85969]
[1776975628886,45.99,77812.69,43.4,-0.10216,8e-05,8.85045]
[1776975634548,45.98,77811.6,43.4,-0.10217,8e-05,8.8491]
[1776975639585,45.98,77812.83,43.4,-0.10206,8e-05,8.8424]
[1776975643685,45.98,77812.0,43.4,-0.10212,8e-05,8.84594]
[1776975644570,45.98,77810.81,43.4,-0.10221,8e-05,8.85151]
[1776975644806,45.98,77795.14,43.4,-0.10344,8e-05,8.92681]
[1776975647939,45.98,77795.79,43.4,-0.10338,8e-05,8.92314]
[1776975648076,45.98,77795.79,43.4,-0.10338,8e-05,8.92314]
[1776975648167,45.98,77795.79,43.4,-0.10338,8e-05,8.92314]
[1776975648344,45.97,77795.78,43.4,-0.10337,8e-05,8.92265]
[1776975651738,45.97,77795.87,43.4,-0.10336,8e-05,8.92173]
[1776975651972,45.97,77795.87,43.4,-0.10336,8e-05,8.92173]
[1776975654057,45.97,77795.99,43.4,-0.10334,8e-05,8.92063]
[1776975654176,45.97,77795.99,43.4,-0.10334,8e-05,8.92063]
[1776975659728,45.96,77796.67,43.4,-0.10326,8e-05,8.91555]
[1776975664187,45.96,77802.98,43.4,-0.10275,8e-05,8.88439]
[1776975664569,45.96,77805.91,43.4,-0.10251,8e-05,8.86985]
[1776975669806,45.96,77805.33,43.4,-0.10254,8e-05,8.87171]
[1776975674841,45.95,77810.94,43.4,-0.10209,8e-05,8.84377]
[1776975677192,45.95,77812.03,43.4,-0.102,8e-05,8.83837]
[1776975677257,45.95,77812.03,43.4,-0.102,8e-05,8.83837]
[1776975677317,45.95,77812.03,43.4,-0.102,8e-05,8.83837]
[1776975680318,45.95,77812.66,43.4,-0.10195,8e-05,8.83488]
[1776975684568,45.95,77804.39,43.4,-0.10258,8e-05,8.87388]
[1776975685463,45.95,77803.08,43.4,-0.10268,8e-05,8.8798]
[1776975689602,45.95,77803.46,43.4,-0.10263,8e-05,8.87709]
[1776975694985,45.94,77802.74,43.4,-0.10262,8e-05,8.87392]
[1776975700024,45.94,77795.55,43.4,-0.10316,8e-05,8.90747]
[1776975704557,45.93,77793.32,43.4,-0.10332,8e-05,8.91712]
[1776975712520,45.93,77794.32,43.4,-0.10321,8e-05,8.91019]
[1776975715164,45.93,77794.88,43.4,-0.10316,8e-05,8.90699]
[1776975716919,45.92,77794.96,43.4,-0.10314,8e-05,8.90612]
[1776975717143,45.92,77784.75,43.4,-0.10395,8e-05,8.95543]
[1776975720006,45.92,77776.74,43.4,-0.10458,8e-05,8.99389]
[1776975720592,45.92,77774.52,43.4,-0.10476,8e-05,9.00453]
[1776975721892,45.92,77771.84,43.4,-0.10497,8e-05,9.01726]
[1776975722109,45.92,77771.84,43.4,-0.10497,8e-05,9.01726]
[1776975725419,45.92,77772.83,43.4,-0.10488,8e-05,9.01203]
[1776975738291,45.91,77772.96,43.4,-0.10484,8e-05,9.00939]
[1776975743327,45.91,77769.5,43.4,-0.1051,8e-05,9.02538]
[1776975748362,45.91,77768.91,43.4,-0.10513,8e-05,9.0274]
[1776975750072,45.91,77769.62,43.4,-0.10507,8e-05,9.02378]
[1776975755411,45.9,77768.74,43.4,-0.10508,8e-05,9.02174]
[1776975757425,45.9,77759.64,43.4,-0.1058,8e-05,9.0656]
[1776975762461,45.9,77761.73,43.4,-0.10562,8e-05,9.05439]
[1776975767496,45.9,77761.72,43.4,-0.1056,8e-05,9.05344]
[1776975772953,45.89,77762.71,43.4,-0.10551,8e-05,9.04785]
[1776975773003,45.89,77749.01,43.4,-0.1066,8e-05,9.11399]
[1776975774397,45.89,77749.01,43.4,-0.1066,8e-05,9.11399]
[1776975775807,45.89,77748.83,43.4,-0.10661,8e-05,9.11458]
[1776975780861,45.89,77745.61,43.4,-0.10685,8e-05,9.12885]
[1776975780961,45.89,77754.14,43.4,-0.10616,8e-05,9.08702]
[1776975786631,45.88,77761.51,43.4,-0.10555,8e-05,9.05001]
[1776975791701,45.88,77760.06,43.4,-0.10565,8e-05,9.05636]
[1776975791787,45.88,77747.06,43.4,-0.1067,8e-05,9.11943]
[1776975792699,45.88,77747.06,43.4,-0.1067,8e-05,9.11943]
[1776975792859,45.88,77747.06,43.4,-0.1067,8e-05,9.11943]
[1776975792937,45.88,77738.69,43.4,-0.10737,8e-05,9.15997]
[1776975794182,45.88,77738.69,43.4,-0.10737,8e-05,9.15997]
[1776975799723,45.87,77746.62,43.4,-0.10669,8e-05,9.11923]
[1776975804758,45.87,77747.67,43.4,-0.10659,8e-05,9.11285]
[1776975807932,45.87,77747.54,43.4,-0.10659,8e-05,9.11299]
[1776975811911,45.86,77749.78,43.4,-0.10639,8e-05,9.1011]
[1776975811931,45.86,77749.78,43.4,-0.10639,8e-05,9.1011]
[1776975817849,45.86,77746.92,43.4,-0.10654,8e-05,9.10779]
[1776975821243,45.85,77751.75,43.4,-0.10614,8e-05,9.08374]
[1776975821336,45.85,77751.75,43.4,-0.10614,8e-05,9.08374]
[1776975826956,45.85,77755.38,43.4,-0.10584,8e-05,9.06562]
[1776975827005,45.85,77755.89,43.4,-0.1058,8e-05,9.06315]
[1776975832954,45.85,77758.47,43.4,-0.10558,8e-05,9.04947]
[1776975836608,45.85,77757.28,43.4,-0.10566,8e-05,9.05461]
[1776975838168,45.85,77757.23,43.4,-0.10566,8e-05,9.05465]
[1776975839015,45.84,77757.15,43.4,-0.10566,8e-05,9.0546]
[1776975845038,45.84,77763.92,43.4,-0.1051,8e-05,9.02063]
[1776975847921,45.84,77763.42,43.4,-0.10514,8e-05,9.02275]
[1776975848066,45.84,77758.69,43.4,-0.10551,8e-05,9.04543]
[1776975853103,45.84,77756.94,43.4,-0.10566,8e-05,9.0543]
[1776975857999,45.84,77757.93,43.4,-0.10558,8e-05,9.04978]
[1776975858256,45.84,77757.93,43.4,-0.10558,8e-05,9.04978]
[1776975858263,45.84,77757.93,43.4,-0.10558,8e-05,9.04978]
[1776975858353,45.84,77764.73,43.4,-0.10504,8e-05,9.01682]
[1776975858835,45.84,77764.73,43.4,-0.10504,8e-05,9.01682]
[1776975861285,45.84,77769.6,43.4,-0.10465,8e-05,8.99293]
[1776975862392,45.84,77769.25,43.4,-0.10467,8e-05,8.99453]
[1776975862450,45.84,77774.34,43.4,-0.10427,8e-05,8.96974]
[1776975863242,45.84,77774.34,43.4,-0.10427,8e-05,8.96974]
[1776975863747,45.84,77780.26,43.4,-0.10379,8e-05,8.94074]
[1776975864038,45.84,77780.26,43.4,-0.10379,8e-05,8.94074]
[1776975864281,45.84,77780.26,43.4,-0.10379,8e-05,8.94074]
[1776975864303,45.84,77789.31,43.4,-0.10307,8e-05,8.89668]
[1776975868769,45.84,77790.34,43.4,-0.10298,8e-05,8.89092]
[1776975874254,45.83,77790.03,43.4,-0.10293,8e-05,8.88587]
[1776975877929,45.83,77789.77,43.4,-0.10294,8e-05,8.88652]
[1776975878086,45.83,77789.77,43.4,-0.10294,8e-05,8.88652]
[1776975878161,45.83,77789.77,43.4,-0.10294,8e-05,8.88652]
[1776975880730,45.83,77789.4,43.4,-0.10296,8e-05,8.8877]
[1776975880747,45.83,77789.4,43.4,-0.10296,8e-05,8.8877]
[1776975886341,45.82,77791.63,43.4,-0.10276,8e-05,8.87576]
[1776975891376,45.82,77791.25,43.4,-0.10278,8e-05,8.87664]
[1776975896411,45.82,77791.36,43.4,-0.10276,8e-05,8.87514]
[1776975901446,45.81,77790.9,43.4,-0.10278,8e-05,8.8764]
[1776975906491,45.81,77792.15,43.4,-0.10266,8e-05,8.86943]
[1776975911525,45.81,77792.83,43.4,-0.10259,8e-05,8.86521]
[1776975911976,45.81,77792.83,43.4,-0.10259,8e-05,8.86521]
[1776975912865,45.81,77792.99,43.4,-0.10258,8e-05,8.86425]
[1776975917642,45.8,77792.3,43.4,-0.10262,8e-05,8.86685]
[1776975925025,45.8,77793.45,43.4,-0.10251,8e-05,8.85985]
[1776975925870,45.8,77793.06,43.4,-0.10254,8e-05,8.86156]
[1776975929738,45.8,77792.33,43.4,-0.10258,8e-05,8.86435]
[1776975929746,45.8,77792.33,43.4,-0.10258,8e-05,8.86435]
[1776975930077,45.8,77792.33,43.4,-0.10258,8e-05,8.86435]
[1776975930297,45.8,77792.33,43.4,-0.10258,8e-05,8.86435]
[1776975930659,45.8,77777.09,43.4,-0.10378,8e-05,8.93792]
[1776975932743,45.79,77776.4,43.4,-0.10378,8e-05,8.93532]
[1776975933680,45.79,77776.08,43.4,-0.1038,8e-05,8.93682]
[1776975934738,45.79,77776.08,43.4,-0.1038,8e-05,8.93677]
[1776975940293,45.79,77778.21,43.4,-0.10363,8e-05,8.92624]
[1776975940370,45.79,77773.65,43.4,-0.10399,8e-05,8.94824]
[1776975944814,45.79,77768.79,43.4,-0.10436,8e-05,8.97085]
[1776975944876,45.79,77767.48,43.4,-0.10446,8e-05,8.97686]
[1776975946306,45.79,77767.48,43.4,-0.10446,8e-05,8.97686]
[1776975946370,45.79,77769.21,43.4,-0.10432,8e-05,8.96824]
[1776975947970,45.79,77768.19,43.4,-0.1044,8e-05,8.9732]
[1776975948704,45.79,77769.32,43.4,-0.1043,8e-05,8.96701]
[1776975948778,45.79,77769.32,43.4,-0.1043,8e-05,8.96701]
[1776975949019,45.79,77769.32,43.4,-0.1043,8e-05,8.96701]
[1776975949042,45.79,77769.32,43.4,-0.1043,8e-05,8.96701]
[1776975949206,45.79,77768.12,43.4,-0.10439,8e-05,8.97273]
[1776975951226,45.79,77765.98,43.4,-0.10457,8e-05,8.98328]
[1776975951327,45.79,77765.45,43.4,-0.10461,8e-05,8.986]
[1776975955374,45.79,77769.95,43.4,-0.10425,8e-05,8.9639]
[1776975955473,45.78,77771.67,43.4,-0.10411,8e-05,8.95539]
[1776975960869,45.79,77775.83,43.4,-0.10379,8e-05,8.93622]
[1776975961916,45.79,77775.83,43.4,-0.10379,8e-05,8.93622]
[1776975962163,45.79,77775.83,43.4,-0.10379,8e-05,8.93622]
[1776975962173,45.79,77775.83,43.4,-0.10379,8e-05,8.93622]
[1776975962553,45.79,77776.99,43.4,-0.10371,8e-05,8.93105]
[1776975968205,45.79,77783.37,43.4,-0.1032,8e-05,8.90014]
[1776975968651,45.79,77783.37,43.4,-0.1032,8e-05,8.90014]
[1776975973008,45.79,77784.61,43.4,-0.1031,8e-05,8.8941]
[1776975973106,45.79,77785.17,43.4,-0.10306,8e-05,8.89139]
[1776975975714,45.79,77785.06,43.4,-0.10306,8e-05,8.89167]
[1776975975973,45.79,77785.68,43.4,-0.10301,8e-05,8.88818]
[1776975981009,45.79,77785.27,43.4,-0.10304,8e-05,8.89017]
[1776975984553,45.79,77779.15,43.4,-0.10352,8e-05,8.91981]
[1776975990072,45.79,77773.55,43.4,-0.10396,8e-05,8.94645]
[1776975995107,45.78,77776.18,43.4,-0.10369,8e-05,8.92801]
[1776976000142,45.78,77778.17,43.4,-0.10353,8e-05,8.91806]
[1776976002047,45.78,77779.72,43.4,-0.10341,8e-05,8.91045]
[1776976007280,45.78,77781.09,43.4,-0.1033,8e-05,8.9037]
[1776976011494,45.78,77780.99,43.4,-0.1033,8e-05,8.90407]
[1776976014172,45.78,77783.37,43.4,-0.10311,8e-05,8.89245]
[1776976014240,45.78,77784.87,43.4,-0.10299,8e-05,8.88519]
[1776976015147,45.78,77784.87,43.4,-0.10299,8e-05,8.88519]
[1776976020282,45.78,77788.75,43.4,-0.10266,8e-05,8.86496]
[1776976022789,45.78,77785.97,43.4,-0.10288,8e-05,8.87795]
[1776976023303,45.78,77784.18,43.4,-0.10302,8e-05,8.88662]
[1776976026124,45.78,77784.42,43.4,-0.103,8e-05,8.88544]
[1776976026324,45.78,77783.96,43.4,-0.10303,8e-05,8.88766]
[1776976030754,45.77,77784.06,43.4,-0.10301,8e-05,8.8864]
[1776976030833,45.77,77784.06,43.4,-0.10301,8e-05,8.88614]
[1776976031572,45.77,77777.03,43.4,-0.10357,8e-05,8.92018]
[1776976033750,45.77,77774.54,43.4,-0.10376,8e-05,8.93219]
[1776976034325,45.77,77774.24,43.4,-0.10379,8e-05,8.93357]
[1776976034348,45.77,77774.24,43.4,-0.10379,8e-05,8.93357]
[1776976034404,45.77,77774.24,43.4,-0.10379,8e-05,8.93357]
[1776976034672,45.77,77774.24,43.4,-0.10379,8e-05,8.93357]
[1776976039764,45.77,77775.74,43.4,-0.10366,8e-05,8.92569]
[1776976043127,45.77,77778.73,43.4,-0.10342,8e-05,8.91101]
[1776976046351,45.77,77777.74,43.4,-0.10349,8e-05,8.9157]
[1776976046490,45.77,77777.74,43.4,-0.10349,8e-05,8.9157]
[1776976046745,45.77,77777.74,43.4,-0.10349,8e-05,8.9157]
[1776976047470,45.77,77790.82,43.4,-0.10246,8e-05,8.85235]
[1776976048371,45.77,77790.82,43.4,-0.10246,8e-05,8.85235]
[1776976053513,45.77,77791.74,43.4,-0.10234,8e-05,8.84292]
[1776976055126,45.77,77791.35,43.4,-0.10237,8e-05,8.84487]
[1776976056990,45.77,77791.1,43.4,-0.10239,8e-05,8.84618]
[1776976061577,45.77,77790.99,43.4,-0.10241,8e-05,8.84692]
[1776976067613,45.77,77778.53,43.4,-0.1034,8e-05,8.90751]
[1776976072129,45.77,77780.35,43.4,-0.10325,8e-05,8.8986]
[1776976077683,45.77,77779.83,43.4,-0.10329,8e-05,8.90101]
[1776976080156,45.77,77780.75,43.4,-0.10322,8e-05,8.89653]
[1776976085739,45.77,77777.13,43.4,-0.1035,8e-05,8.91397]
[1776976090774,45.77,77776.04,43.4,-0.10359,8e-05,8.91911]
[1776976091802,45.77,77776.04,43.4,-0.10359,8e-05,8.91911]
[1776976091842,45.77,77776.04,43.4,-0.10359,8e-05,8.91911]
[1776976091894,45.77,77776.04,43.4,-0.10359,8e-05,8.91911]
[1776976093744,45.77,77767.77,43.4,-0.10424,8e-05,8.95914]
[1776976093842,45.77,77767.77,43.4,-0.10424,8e-05,8.95914]
[1776976093915,45.77,77767.77,43.4,-0.10424,8e-05,8.95914]
[1776976093972,45.77,77767.77,43.4,-0.10424,8e-05,8.95914]
[1776976094249,45.77,77766.71,43.4,-0.10433,8e-05,8.9642]
[1776976094820,45.77,77749.94,43.4,-0.10567,8e-05,9.04577]
[1776976097822,45.77,77752.84,43.4,-0.10544,8e-05,9.03195]
[1776976097914,45.77,77752.84,43.4,-0.10544,8e-05,9.03195]
[1776976100360,45.77,77746.94,43.4,-0.10592,8e-05,9.06087]
[1776976100973,45.77,77749.61,43.4,-0.10571,8e-05,9.0479]
[1776976101024,45.77,77749.61,43.4,-0.10571,8e-05,9.0479]
[1776976102081,45.77,77754.91,43.4,-0.10528,8e-05,9.02216]
[1776976102095,45.77,77754.91,43.4,-0.10528,8e-05,9.02216]
[1776976102883,45.77,77755.02,43.4,-0.10527,8e-05,9.02146]
[1776976106878,45.77,77759.68,43.4,-0.10489,8e-05,8.9985]
[1776976109068,45.77,77759.69,43.4,-0.10489,8e-05,8.99821]
[1776976114968,45.77,77755.62,43.4,-0.10514,8e-05,9.01167]
[1776976120011,45.76,77754.22,43.4,-0.10525,8e-05,9.01784]
[1776976125039,45.76,77752.03,43.4,-0.10541,8e-05,9.02784]
[1776976125911,45.76,77752.03,43.4,-0.10541,8e-05,9.02784]
[1776976127961,45.76,77751.81,43.4,-0.10542,8e-05,9.02864]
[1776976130444,45.76,77751.71,43.4,-0.10543,8e-05,9.02885]
[1776976136115,45.76,77752.85,43.4,-0.10532,8e-05,9.02237]
[1776976141153,45.75,77753.26,43.4,-0.10528,8e-05,9.01976]
[1776976146189,45.75,77751.68,43.4,-0.1054,8e-05,9.02688]
[1776976147016,45.75,77751.68,43.4,-0.1054,8e-05,9.02688]
[1776976151869,45.75,77751.83,43.4,-0.10538,8e-05,9.02566]
[1776976157270,45.75,77753.22,43.4,-0.10525,8e-05,9.01809]
[1776976157944,45.75,77753.22,43.4,-0.10525,8e-05,9.01809]
[1776976163312,45.75,77751.93,43.4,-0.10535,8e-05,9.02374]
[1776976168347,45.74,77752.68,43.4,-0.10528,8e-05,9.01955]
[1776976173382,45.74,77754.05,43.4,-0.10511,8e-05,9.00703]
[1776976177045,45.74,77756.74,43.4,-0.10489,8e-05,8.99368]
[1776976178941,45.74,77756.64,43.4,-0.10489,8e-05,8.99411]
[1776976182049,45.74,77756.14,43.4,-0.10493,8e-05,8.99628]
[1776976184547,45.74,77757.03,43.4,-0.10486,8e-05,8.99181]
[1776976185134,45.74,77756.94,43.4,-0.10486,8e-05,8.99212]
[1776976185263,45.74,77756.94,43.4,-0.10486,8e-05,8.99212]
[1776976185708,45.74,77756.94,43.4,-0.10486,8e-05,8.99212]
[1776976185810,45.74,77772.29,43.4,-0.10363,8e-05,8.91747]
[1776976186869,45.74,77772.29,43.4,-0.10363,8e-05,8.91747]
[1776976187060,45.74,77773.15,43.4,-0.10357,8e-05,8.91335]
[1776976189670,45.74,77767.67,43.4,-0.104,8e-05,8.93999]
[1776976190465,45.74,77766.45,43.4,-0.1041,8e-05,8.94597]
[1776976190852,45.74,77766.45,43.4,-0.1041,8e-05,8.94597]
[1776976197551,45.74,77766.26,43.4,-0.10411,8e-05,8.94682]
[1776976200869,45.74,77766.3,43.4,-0.10411,8e-05,8.9466]
[1776976205679,45.74,77767.51,43.4,-0.10401,8e-05,8.94065]
[1776976207683,45.74,77766.71,43.4,-0.10408,8e-05,8.9445]
[1776976212390,45.74,77767.74,43.4,-0.10399,8e-05,8.9394]
[1776976213686,45.74,77770.97,43.4,-0.10374,8e-05,8.92372]
[1776976214888,45.74,77774.25,43.4,-0.10347,8e-05,8.9078]
[1776976220714,45.74,77777.05,43.4,-0.10326,8e-05,8.8945]
[1776976223801,45.74,77777.07,43.4,-0.10326,8e-05,8.89449]
[1776976223982,45.74,77777.07,43.4,-0.10326,8e-05,8.89449]
[1776976224294,45.74,77772.55,43.4,-0.10362,8e-05,8.91645]
[1776976224429,45.74,77772.55,43.4,-0.10362,8e-05,8.91645]
[1776976224742,45.74,77751.97,43.4,-0.10526,8e-05,9.01649]
[1776976225319,45.74,77751.97,43.4,-0.10526,8e-05,9.01649]
[1776976230788,45.74,77752.37,43.4,-0.10522,8e-05,9.01374]
[1776976231134,45.74,77752.37,43.4,-0.10522,8e-05,9.01374]
[1776976231350,45.74,77752.37,43.4,-0.10522,8e-05,9.01374]
[1776976234346,45.74,77755.46,43.4,-0.10491,8e-05,8.99302]
[1776976239903,45.74,77754.84,43.4,-0.10495,8e-05,8.99556]
[1776976240019,45.74,77754.84,43.4,-0.10495,8e-05,8.99556]
[1776976245897,45.73,77751.22,43.4,-0.10523,8e-05,9.01237]
[1776976246110,45.73,77751.22,43.4,-0.10523,8e-05,9.01237]
[1776976246904,45.73,77751.14,43.4,-0.10524,8e-05,9.01269]
[1776976247057,45.73,77751.14,43.4,-0.10524,8e-05,9.01269]
[1776976254013,45.73,77749.31,43.4,-0.10539,8e-05,9.02219]
[1776976255145,45.74,77752.39,43.4,-0.10515,8e-05,9.00774]
[1776976255151,45.74,77752.39,43.4,-0.10515,8e-05,9.00774]
[1776976256152,45.74,77754.9,43.4,-0.10496,8e-05,8.99565]
[1776976256165,45.74,77754.9,43.4,-0.10496,8e-05,8.99565]
[1776976256975,45.74,77756.55,43.4,-0.10482,8e-05,8.98753]
[1776976261178,45.74,77756.54,43.4,-0.10482,8e-05,8.98729]
[1776976261182,45.74,77756.54,43.4,-0.10482,8e-05,8.98729]
[1776976261705,45.74,77756.54,43.4,-0.10482,8e-05,8.98729]
[1776976262010,45.74,77756.16,43.4,-0.10485,8e-05,8.98944]
[1776976267045,45.74,77759.64,43.4,-0.1046,8e-05,8.97402]
[1776976268679,45.74,77759.72,43.4,-0.1046,8e-05,8.97394]
[1776976274460,45.75,77759.67,43.4,-0.10463,8e-05,8.97581]
[1776976275010,45.75,77759.67,43.4,-0.10463,8e-05,8.97581]
[1776976275340,45.75,77760.32,43.4,-0.10459,8e-05,8.9733]
[1776976275445,45.75,77760.32,43.4,-0.10459,8e-05,8.9733]
[1776976275820,45.75,77772.35,43.4,-0.10362,8e-05,8.91488]
[1776976277117,45.75,77780.66,43.4,-0.10298,8e-05,8.87524]
[1776976282185,45.76,77779.06,43.4,-0.10313,8e-05,8.8847]
[1776976285517,45.76,77777.9,43.4,-0.10323,8e-05,8.89096]
[1776976288825,45.76,77778.27,43.4,-0.10322,8e-05,8.89011]
[1776976288832,45.76,77778.27,43.4,-0.10322,8e-05,8.89011]
[1776976289085,45.76,77778.27,43.4,-0.10322,8e-05,8.89011]
[1776976290240,45.77,77768.77,43.4,-0.10399,8e-05,8.93717]
[1776976292160,45.77,77774.82,43.4,-0.10346,8e-05,8.90284]
[1776976297289,45.77,77778.11,43.4,-0.10323,8e-05,8.88873]
[1776976298860,45.77,77778.11,43.4,-0.10323,8e-05,8.88873]
[1776976298880,45.77,77778.11,43.4,-0.10323,8e-05,8.88873]
[1776976298884,45.77,77778.11,43.4,-0.10323,8e-05,8.88873]
[1776976298957,45.78,77779.51,43.4,-0.10313,8e-05,8.88257]
[1776976304340,45.78,77781.62,43.4,-0.10297,8e-05,8.87266]
[1776976309341,45.78,77781.79,43.4,-0.10296,8e-05,8.87204]
[1776976311910,45.78,77782.86,43.4,-0.10287,8e-05,8.86696]
[1776976317432,45.78,77781.77,43.4,-0.10296,8e-05,8.87255]
[1776976321246,45.78,77782.0,43.4,-0.10295,8e-05,8.87156]
[1776976324535,45.78,77781.92,43.4,-0.10296,8e-05,8.87206]
[1776976325488,45.78,77793.61,43.4,-0.10204,8e-05,8.81564]
[1776976326149,45.78,77793.61,43.4,-0.10204,8e-05,8.81564]
[1776976326245,45.78,77793.61,43.4,-0.10204,8e-05,8.81564]
[1776976326586,45.78,77793.61,43.4,-0.10204,8e-05,8.81564]
[1776976326897,45.78,77793.61,43.4,-0.10204,8e-05,8.81564]
[1776976329588,45.78,77801.56,43.4,-0.10142,8e-05,8.77773]
[1776976331539,45.78,77804.95,43.4,-0.10116,8e-05,8.76176]
[1776976336187,45.79,77810.79,43.4,-0.10072,8e-05,8.73489]
[1776976336275,45.79,77810.79,43.4,-0.10072,8e-05,8.73489]
[1776976336565,45.79,77820.86,43.4,-0.09994,8e-05,8.68651]
[1776976338402,45.79,77820.97,43.4,-0.09994,8e-05,8.68622]
[1776976340876,45.79,77821.57,43.4,-0.0999,8e-05,8.68397]
[1776976340888,45.79,77821.57,43.4,-0.0999,8e-05,8.68397]
[1776976343857,45.79,77821.65,43.4,-0.09991,8e-05,8.68455]
[1776976343863,45.79,77821.65,43.4,-0.09991,8e-05,8.68455]
[1776976344665,45.79,77825.51,43.4,-0.09962,8e-05,8.66669]
[1776976350663,45.8,77828.81,43.4,-0.0994,8e-05,8.6531]
[1776976352265,45.8,77829.07,43.4,-0.09934,8e-05,8.64692]
[1776976352677,45.8,77833.07,43.4,-0.09904,8e-05,8.62814]
[1776976354841,45.81,77833.45,43.4,-0.09901,8e-05,8.62661]
[1776976356028,45.81,77833.84,43.4,-0.09899,8e-05,8.62537]
[1776976356122,45.81,77833.84,43.4,-0.09899,8e-05,8.62537]
[1776976356328,45.81,77833.62,43.4,-0.09901,8e-05,8.62674]
[1776976362091,45.81,77842.9,43.4,-0.09832,8e-05,8.5833]
[1776976367782,45.82,77844.57,43.4,-0.09822,8e-05,8.57745]
[1776976371105,45.82,77844.21,43.4,-0.09826,8e-05,8.57966]
[1776976371123,45.82,77844.21,43.4,-0.09826,8e-05,8.57966]
[1776976380873,45.83,77838.94,43.4,-0.0987,8e-05,8.60718]
[1776976385908,45.83,77840.08,43.4,-0.09863,8e-05,8.60276]
[1776976390943,45.83,77842.99,43.4,-0.09842,8e-05,8.58995]
[1776976393709,45.84,77843.79,43.4,-0.09837,8e-05,8.58658]
[1776976394029,45.84,77843.79,43.4,-0.09837,8e-05,8.58658]
[1776976394111,45.84,77843.79,43.4,-0.09837,8e-05,8.58658]
[1776976394168,45.84,77859.67,43.4,-0.09716,8e-05,8.51116]
[1776976394645,45.84,77859.67,43.4,-0.09716,8e-05,8.51116]
[1776976396620,45.84,77863.25,43.4,-0.0969,8e-05,8.49486]
[1776976397001,45.84,77863.25,43.4,-0.0969,8e-05,8.49486]
[1776976397027,45.84,77873.0,43.4,-0.09617,8e-05,8.44892]
[1776976397292,45.84,77873.0,43.4,-0.09617,8e-05,8.44892]
[1776976397321,45.84,77873.0,43.4,-0.09617,8e-05,8.44892]
[1776976397992,45.84,77883.08,43.4,-0.09543,7e-05,8.4016]
[1776976401646,45.85,77888.84,43.4,-0.09502,7e-05,8.37592]
[1776976404148,45.85,77888.7,43.4,-0.09505,7e-05,8.37764]
[1776976410077,45.86,77888.75,43.4,-0.0951,7e-05,8.3811]
[1776976415113,45.87,77889.01,43.4,-0.09507,7e-05,8.37723]
[1776976417182,45.87,77888.62,43.4,-0.09511,7e-05,8.3796]
[1776976417126,45.87,77899.86,43.4,-0.09428,7e-05,8.32711]
[1776976421612,45.88,77903.99,43.4,-0.09402,7e-05,8.31022]
[1776976427196,45.89,77903.17,43.4,-0.09413,7e-05,8.31772]
[1776976432236,45.9,77902.86,43.4,-0.09418,7e-05,8.321]
[1776976432332,45.9,77905.43,43.4,-0.09401,7e-05,8.31012]
[1776976434302,45.91,77912.45,43.4,-0.09351,7e-05,8.27842]
[1776976435639,45.91,77912.45,43.4,-0.09351,7e-05,8.27842]
[1776976440787,45.92,77909.54,43.4,-0.09378,7e-05,8.29545]
[1776976446331,45.93,77909.58,43.4,-0.09385,7e-05,8.29975]
[1776976453380,45.95,77910.17,43.4,-0.09387,7e-05,8.30133]
[1776976458415,45.96,77906.66,43.4,-0.09417,7e-05,8.32082]
[1776976463450,45.97,77909.34,43.4,-0.09402,7e-05,8.31115]
[1776976468490,45.98,77913.48,43.4,-0.09376,7e-05,8.29475]
[1776976473525,45.99,77912.75,43.4,-0.09381,7e-05,8.29594]
[1776976478560,46.0,77908.92,43.4,-0.09414,7e-05,8.31686]
[1776976483595,46.01,77903.22,43.4,-0.0946,7e-05,8.34649]
[1776976488629,46.01,77900.43,43.4,-0.09485,7e-05,8.36217]
[1776976490194,46.01,77900.43,43.4,-0.09485,7e-05,8.36217]
[1776976492230,46.02,77898.96,43.4,-0.09497,7e-05,8.37011]
[1776976497694,46.03,77891.7,43.4,-0.09556,7e-05,8.40753]
[1776976502954,46.03,77886.07,43.4,-0.09601,7e-05,8.43582]
[1776976508771,46.04,77884.78,43.4,-0.09615,7e-05,8.44469]
[1776976512970,46.05,77880.27,43.4,-0.09651,7e-05,8.46715]
[1776976514545,46.05,77876.23,43.4,-0.09682,8e-05,8.48699]
[1776976520856,46.06,77872.47,43.4,-0.09715,8e-05,8.50787]
[1776976523344,46.06,77871.36,43.4,-0.09725,8e-05,8.51402]
[1776976528912,46.07,77864.52,43.4,-0.0978,8e-05,8.54889]
[1776976533947,46.08,77862.59,43.4,-0.09793,8e-05,8.555]
[1776976535523,46.08,77863.32,43.4,-0.09788,8e-05,8.55191]
[1776976540381,46.09,77856.59,43.4,-0.09842,8e-05,8.58557]
[1776976540997,46.09,77870.8,43.4,-0.09735,8e-05,8.51837]
[1776976544679,46.09,77877.08,43.4,-0.09689,8e-05,8.48952]
[1776976546527,46.09,77878.2,43.4,-0.09681,8e-05,8.48484]
[1776976550464,46.09,77878.49,43.4,-0.09681,8e-05,8.48468]
[1776976556108,46.1,77877.63,43.4,-0.09692,8e-05,8.49144]
[1776976561143,46.11,77874.58,43.4,-0.09718,8e-05,8.50795]
[1776976566178,46.12,77880.08,43.4,-0.0968,8e-05,8.48403]
[1776976566594,46.12,77880.08,43.4,-0.0968,8e-05,8.48403]
[1776976568871,46.12,77887.57,43.4,-0.09625,7e-05,8.44935]
[1776976572965,46.12,77886.28,43.4,-0.09637,7e-05,8.45681]
[1776976577724,46.13,77886.06,43.4,-0.09642,7e-05,8.45997]
[1776976582822,46.14,77880.18,43.4,-0.09688,8e-05,8.48919]
[1776976588333,46.14,77882.51,43.4,-0.09673,7e-05,8.47986]
[1776976590819,46.14,77883.97,43.4,-0.09663,7e-05,8.47354]
[1776976596389,46.15,77888.35,43.4,-0.09628,7e-05,8.44954]
[1776976601357,46.15,77888.89,43.4,-0.09626,7e-05,8.4483]
[1776976603787,46.16,77884.57,43.4,-0.09659,7e-05,8.46928]
[1776976604688,46.16,77884.51,43.4,-0.0966,7e-05,8.46986]
[1776976605087,46.16,77884.51,43.4,-0.0966,7e-05,8.46986]
[1776976606976,46.16,77875.5,43.4,-0.09729,8e-05,8.51318]
[1776976609353,46.16,77872.26,43.4,-0.09754,8e-05,8.52869]
[1776976615522,46.17,77871.62,43.4,-0.09761,8e-05,8.53329]
[1776976617567,46.17,77871.69,43.4,-0.09761,8e-05,8.53316]
[1776976622318,46.17,77862.65,43.4,-0.09831,8e-05,8.57697]
[1776976631639,46.18,77871.07,43.4,-0.09772,8e-05,8.54026]
[1776976636674,46.18,77871.28,43.4,-0.09773,8e-05,8.54078]
[1776976643723,46.19,77870.52,43.4,-0.09782,8e-05,8.54641]
[1776976648758,46.2,77871.53,43.4,-0.09776,8e-05,8.54305]
[1776976652541,46.2,77873.7,43.4,-0.09756,8e-05,8.52834]
[1776976652981,46.2,77873.7,43.4,-0.09756,8e-05,8.52834]
[1776976658155,46.2,77878.2,43.4,-0.09725,8e-05,8.50852]
[1776976663864,46.21,77877.77,43.4,-0.0973,8e-05,8.51219]
[1776976669374,46.21,77876.4,43.4,-0.09742,8e-05,8.51937]
[1776976673912,46.21,77880.86,43.4,-0.0971,8e-05,8.49931]
[1776976678969,46.22,77887.18,43.4,-0.09665,7e-05,8.4709]
[1776976682152,46.22,77887.43,43.4,-0.09663,7e-05,8.47021]
[1776976682259,46.22,77887.43,43.4,-0.09663,7e-05,8.47021]
[1776976686021,46.23,77902.03,43.4,-0.09557,7e-05,8.40293]
[1776976689050,46.23,77901.24,43.4,-0.09564,7e-05,8.4073]
[1776976692332,46.23,77900.24,43.4,-0.09572,7e-05,8.41269]
[1776976694448,46.23,77900.21,43.4,-0.09574,7e-05,8.41386]
[1776976694525,46.24,77899.13,43.4,-0.09583,7e-05,8.4196]
[1776976700562,46.24,77903.82,43.4,-0.09551,7e-05,8.39931]
[1776976701251,46.24,77903.82,43.4,-0.09551,7e-05,8.39931]
[1776976701256,46.24,77913.46,43.4,-0.0948,7e-05,8.35452]
[1776976706277,46.25,77912.58,43.4,-0.0949,7e-05,8.36082]
[1776976706359,46.25,77912.58,43.4,-0.0949,7e-05,8.36082]
[1776976712166,46.26,77916.25,43.4,-0.09462,7e-05,8.341]
[1776976717240,46.27,77917.36,43.4,-0.09458,7e-05,8.33862]
[1776976717541,46.27,77917.36,43.4,-0.09458,7e-05,8.33862]
[1776976722255,46.27,77917.79,43.4,-0.09458,7e-05,8.33852]
[1776976722302,46.27,77917.79,43.4,-0.09458,7e-05,8.33852]
[1776976722427,46.27,77917.79,43.4,-0.09458,7e-05,8.33852]
[1776976722565,46.27,77917.79,43.4,-0.09458,7e-05,8.33852]
[1776976722486,46.28,77922.57,43.4,-0.09423,7e-05,8.31667]
[1776976722634,46.28,77922.57,43.4,-0.09423,7e-05,8.31667]
[1776976722690,46.28,77922.57,43.4,-0.09423,7e-05,8.31667]
[1776976722796,46.28,77922.57,43.4,-0.09423,7e-05,8.31667]
[1776976723032,46.28,77922.57,43.4,-0.09423,7e-05,8.31667]
[1776976723164,46.28,77922.57,43.4,-0.09423,7e-05,8.31667]
[1776976723246,46.28,77922.57,43.4,-0.09423,7e-05,8.31667]
[1776976723297,46.28,77922.57,43.4,-0.09423,7e-05,8.31667]
[1776976723366,46.28,77922.57,43.4,-0.09423,7e-05,8.31667]
[1776976723507,46.28,77952.09,43.4,-0.09209,7e-05,8.17957]
[1776976723984,46.28,77952.09,43.4,-0.09209,7e-05,8.17957]
[1776976726510,46.28,77955.64,43.4,-0.09185,7e-05,8.16406]
[1776976727304,46.28,77954.8,43.4,-0.09192,7e-05,8.16841]
[1776976727435,46.28,77954.8,43.4,-0.09192,7e-05,8.16841]
[1776976727678,46.28,77954.48,43.4,-0.09195,7e-05,8.17036]
[1776976730213,46.29,77953.15,43.4,-0.09206,7e-05,8.17745]
[1776976735371,46.29,77952.7,43.4,-0.09213,7e-05,8.18223]
[1776976738222,46.3,77953.3,43.4,-0.0921,7e-05,8.18032]
[1776976738237,46.3,77953.3,43.4,-0.0921,7e-05,8.18032]
[1776976738354,46.3,77953.3,43.4,-0.0921,7e-05,8.18032]
[1776976738416,46.3,77953.3,43.4,-0.0921,7e-05,8.18032]
[1776976738543,46.3,77971.65,43.4,-0.09079,7e-05,8.09593]
[1776976738796,46.3,77971.65,43.4,-0.09079,7e-05,8.09593]
[1776976743190,46.3,77972.6,43.4,-0.09074,7e-05,8.09278]
[1776976746248,46.31,77971.92,43.4,-0.09081,7e-05,8.09685]
[1776976751205,46.31,77968.31,43.4,-0.09109,7e-05,8.11507]
[1776976756275,46.32,77969.26,43.4,-0.09104,7e-05,8.11217]
[1776976761556,46.32,77969.11,43.4,-0.09108,7e-05,8.11471]
[1776976763878,46.32,77967.99,43.4,-0.09117,7e-05,8.12049]
[1776976769612,46.33,77961.48,43.4,-0.09166,7e-05,8.15214]
[1776976771940,46.33,77960.58,43.4,-0.09173,7e-05,8.15656]
[1776976772420,46.33,77960.58,43.4,-0.09173,7e-05,8.15656]
[1776976773536,46.33,77979.88,43.4,-0.09031,7e-05,8.06321]
[1776976774606,46.33,77985.35,43.4,-0.08993,7e-05,8.03849]
[1776976776234,46.34,77983.91,43.4,-0.09004,7e-05,8.04554]
[1776976778089,46.34,77985.14,43.4,-0.08997,7e-05,8.04074]
[1776976778593,46.34,77985.14,43.4,-0.08997,7e-05,8.04074]
[1776976778600,46.34,77985.13,43.4,-0.08997,7e-05,8.04121]
[1776976783711,46.34,77985.08,43.4,-0.08999,7e-05,8.04205]
[1776976784702,46.34,77985.08,43.4,-0.08999,7e-05,8.04205]
[1776976785233,46.34,77985.08,43.4,-0.08999,7e-05,8.04205]
[1776976785242,46.34,77985.25,43.4,-0.08998,7e-05,8.04149]
[1776976788999,46.34,77987.37,43.4,-0.08984,7e-05,8.0323]
[1776976792326,46.35,77986.91,43.4,-0.08988,7e-05,8.03523]
[1776976792417,46.35,77987.29,43.4,-0.08986,7e-05,8.03402]
[1776976792775,46.35,77998.96,43.4,-0.08904,7e-05,7.9805]
[1776976794218,46.35,77998.96,43.4,-0.08904,7e-05,7.9805]
[1776976794349,46.35,77998.96,43.4,-0.08904,7e-05,7.9805]
[1776976796778,46.35,78005.5,43.4,-0.08859,7e-05,7.95123]
[1776976796819,46.35,78005.5,43.4,-0.08859,7e-05,7.95123]
[1776976797132,46.35,78005.5,43.4,-0.08859,7e-05,7.95123]
[1776976798345,46.35,78005.75,43.4,-0.08858,7e-05,7.95032]
[1776976798865,46.35,78007.42,43.4,-0.08847,7e-05,7.94317]
[1776976799536,46.35,78007.42,43.4,-0.08847,7e-05,7.94317]
[1776976801107,46.35,78003.14,43.4,-0.08877,7e-05,7.96295]
[1776976801203,46.35,78003.15,43.4,-0.08877,7e-05,7.96311]
[1776976802264,46.35,78003.15,43.4,-0.08877,7e-05,7.96311]
[1776976802489,46.35,78003.15,43.4,-0.08877,7e-05,7.96311]
[1776976802543,46.35,78003.15,43.4,-0.08877,7e-05,7.96311]
[1776976802570,46.36,78003.25,43.4,-0.08878,7e-05,7.96322]
[1776976802930,46.36,78003.25,43.4,-0.08878,7e-05,7.96322]
[1776976803079,46.36,78003.25,43.4,-0.08878,7e-05,7.96322]
[1776976803120,46.36,78003.25,43.4,-0.08878,7e-05,7.96322]
[1776976803618,46.36,78003.25,43.4,-0.08878,7e-05,7.96322]
[1776976803534,46.36,78016.29,43.4,-0.08787,7e-05,7.90368]
[1776976804491,46.36,78016.29,43.4,-0.08787,7e-05,7.90368]
[1776976805077,46.36,78023.25,43.4,-0.08739,7e-05,7.87263]
[1776976805178,46.36,78018.6,43.4,-0.08772,7e-05,7.8938]
[1776976809744,46.36,78011.05,43.4,-0.08824,7e-05,7.92819]
[1776976814941,46.36,78011.1,43.4,-0.08823,7e-05,7.92782]
[1776976819177,46.36,78010.22,43.4,-0.08829,7e-05,7.93178]
[1776976819213,46.36,78010.08,43.4,-0.0883,7e-05,7.93239]
[1776976820987,46.36,78010.48,43.4,-0.08828,7e-05,7.93081]
[1776976821234,46.36,78010.48,43.4,-0.08828,7e-05,7.93081]
[1776976821391,46.36,78010.48,43.4,-0.08828,7e-05,7.93081]
[1776976821400,46.36,78011.2,43.4,-0.08823,7e-05,7.92777]
[1776976821990,46.36,78001.8,43.4,-0.08889,7e-05,7.97087]
[1776976827029,46.36,77996.48,43.4,-0.08928,7e-05,7.99626]
[1776976832065,46.37,77990.81,43.4,-0.08964,7e-05,8.01799]
[1776976834079,46.37,77980.29,43.4,-0.09039,7e-05,8.06657]
[1776976839115,46.37,77981.39,43.4,-0.09032,7e-05,8.06201]
[1776976844236,46.37,77983.04,43.4,-0.09021,7e-05,8.0549]
[1776976845510,46.37,77984.54,43.4,-0.09011,7e-05,8.04813]
[1776976845672,46.37,77984.54,43.4,-0.09011,7e-05,8.04813]
[1776976845584,46.37,77993.79,43.4,-0.08946,7e-05,8.00582]
[1776976846207,46.37,77993.79,43.4,-0.08946,7e-05,8.00582]
[1776976846216,46.37,78002.76,43.4,-0.08883,7e-05,7.96495]
[1776976847387,46.37,78002.76,43.4,-0.08883,7e-05,7.96495]
[1776976848187,46.37,78000.36,43.4,-0.089,7e-05,7.97603]
[1776976849790,46.37,78015.26,43.4,-0.08796,7e-05,7.90787]
[1776976855236,46.37,78019.3,43.4,-0.08768,7e-05,7.88965]
[1776976856431,46.37,78019.3,43.4,-0.08768,7e-05,7.88965]
[1776976856492,46.37,78019.3,43.4,-0.08768,7e-05,7.88965]
[1776976861150,46.37,78020.41,43.4,-0.08761,7e-05,7.88528]
[1776976861278,46.37,78010.51,43.4,-0.0883,7e-05,7.93061]
[1776976862598,46.37,78010.51,43.4,-0.0883,7e-05,7.93061]
[1776976862657,46.37,78010.51,43.4,-0.0883,7e-05,7.93061]
[1776976864239,46.38,78015.38,43.4,-0.08797,7e-05,7.90867]
[1776976864392,46.38,78015.38,43.4,-0.08797,7e-05,7.90867]
[1776976870342,46.38,78018.12,43.4,-0.0878,7e-05,7.89733]
[1776976875377,46.38,78019.41,43.4,-0.08772,7e-05,7.89241]
[1776976876052,46.38,78019.41,43.4,-0.08772,7e-05,7.89241]
[1776976880986,46.39,78022.87,43.4,-0.0875,7e-05,7.8776]
[1776976882755,46.39,78029.69,43.4,-0.08703,7e-05,7.847]
[1776976888469,46.39,78029.18,43.4,-0.08709,7e-05,7.85082]
[1776976890829,46.39,78029.16,43.4,-0.0871,7e-05,7.85139]
[1776976896525,46.4,78028.68,43.4,-0.0871,7e-05,7.84982]
[1776976901560,46.4,78028.78,43.4,-0.08711,7e-05,7.85051]
[1776976906596,46.41,78027.54,43.4,-0.08721,7e-05,7.85727]
[1776976911199,46.41,78022.71,43.4,-0.08756,7e-05,7.88008]
[1776976911631,46.41,78022.74,43.4,-0.08756,7e-05,7.88012]
[1776976916665,46.42,78022.69,43.4,-0.08759,7e-05,7.88236]
[1776976921701,46.42,78026.92,43.4,-0.08733,7e-05,7.86482]
[1776976921823,46.42,78026.92,43.4,-0.08733,7e-05,7.86482]
[1776976922708,46.42,78030.49,43.4,-0.08708,7e-05,7.84882]
[1776976926781,46.42,78031.09,43.4,-0.08706,7e-05,7.84701]
[1776976932778,46.43,78036.47,43.4,-0.08671,7e-05,7.82408]
[1776976937814,46.43,78036.01,43.4,-0.08676,7e-05,7.82745]
[1776976941675,46.44,78034.41,43.4,-0.08688,7e-05,7.83521]
[1776976941695,46.44,78034.0,43.4,-0.08691,7e-05,7.83731]
[1776976941842,46.44,78023.07,43.4,-0.08767,7e-05,7.88717]
[1776976943165,46.44,78023.07,43.4,-0.08767,7e-05,7.88717]
[1776976943264,46.44,78020.92,43.4,-0.08782,7e-05,7.89742]
[1776976945226,46.44,78021.27,43.4,-0.0878,7e-05,7.89598]
[1776976945327,46.44,78021.16,43.4,-0.08781,7e-05,7.89663]
[1776976948289,46.44,78021.08,43.4,-0.08783,7e-05,7.89791]
[1776976952043,46.45,78021.27,43.4,-0.08784,7e-05,7.89887]
[1776976953291,46.45,78021.89,43.4,-0.08776,7e-05,7.8913]
[1776976953347,46.45,78036.51,43.4,-0.08675,7e-05,7.82526]
[1776976958966,46.46,78039.96,43.4,-0.08654,7e-05,7.81131]
[1776976962134,46.46,78039.99,43.4,-0.08654,7e-05,7.81146]
[1776976962699,46.46,78040.96,43.4,-0.08648,7e-05,7.80735]
[1776976962849,46.46,78040.96,43.4,-0.08648,7e-05,7.80735]
[1776976962947,46.46,78040.96,43.4,-0.08648,7e-05,7.80735]
[1776976962857,46.46,78058.08,43.4,-0.08531,7e-05,7.73008]
[1776976963231,46.46,78058.08,43.4,-0.08531,7e-05,7.73008]
[1776976963785,46.46,78058.08,43.4,-0.08531,7e-05,7.73008]
[1776976963828,46.46,78073.27,43.4,-0.08429,7e-05,7.66211]
[1776976965920,46.46,78064.65,43.4,-0.08489,7e-05,7.70172]
[1776976967096,46.46,78063.45,43.4,-0.08497,7e-05,7.70712]
[1776976969675,46.46,78063.92,43.4,-0.08494,7e-05,7.70556]
[1776976970084,46.47,78064.29,43.4,-0.08493,7e-05,7.70447]
[1776976970149,46.47,78064.29,43.4,-0.08493,7e-05,7.70447]
[1776976971076,46.47,78054.52,43.4,-0.0856,7e-05,7.7489]
[1776976973107,46.47,78047.12,43.4,-0.08611,7e-05,7.78267]
[1776976973134,46.47,78047.12,43.4,-0.08611,7e-05,7.78267]
[1776976975170,46.47,78044.68,43.4,-0.08629,7e-05,7.7947]
[1776976981403,46.48,78051.15,43.4,-0.08587,7e-05,7.76722]
[1776976987189,46.49,78051.42,43.4,-0.08589,7e-05,7.7687]
[1776976992224,46.49,78052.23,43.4,-0.08587,7e-05,7.76698]
[1776976997261,46.5,78050.34,43.4,-0.08603,7e-05,7.7775]
[1776977002415,46.5,78045.48,43.4,-0.08638,7e-05,7.80098]
[1776977004323,46.51,78056.72,43.4,-0.08563,7e-05,7.75132]
[1776977009358,46.52,78059.17,43.4,-0.0855,7e-05,7.74251]
[1776977014737,46.52,78062.6,43.4,-0.08524,7e-05,7.72373]
[1776977015436,46.52,78062.69,43.4,-0.08525,7e-05,7.72429]
[1776977015537,46.52,78074.53,43.4,-0.08445,7e-05,7.67115]
[1776977021465,46.53,78069.94,43.4,-0.08479,7e-05,7.69355]
[1776977022572,46.53,78069.21,43.4,-0.08485,7e-05,7.69754]
[1776977022638,46.53,78069.21,43.4,-0.08485,7e-05,7.69754]
[1776977022646,46.53,78069.21,43.4,-0.08485,7e-05,7.69754]
[1776977023771,46.54,78049.21,43.4,-0.08621,7e-05,7.78839]
[1776977026504,46.54,78040.43,43.4,-0.08683,7e-05,7.82879]
[1776977029284,46.54,78034.03,43.4,-0.08728,7e-05,7.85845]
[1776977034546,46.54,78033.36,43.4,-0.08734,7e-05,7.8623]
[1776977039581,46.54,78030.99,43.4,-0.08751,7e-05,7.8736]
[1776977040980,46.55,78029.17,43.4,-0.08763,7e-05,7.88194]
[1776977042993,46.55,78028.25,43.4,-0.0877,7e-05,7.88658]
[1776977047441,46.55,78027.98,43.4,-0.08773,7e-05,7.88804]
[1776977047759,46.55,78027.98,43.4,-0.08773,7e-05,7.88804]
[1776977047788,46.55,78015.72,43.4,-0.08858,7e-05,7.94381]
[1776977048012,46.55,78015.72,43.4,-0.08858,7e-05,7.94381]
[1776977048513,46.55,78015.72,43.4,-0.08858,7e-05,7.94381]
[1776977053343,46.55,78008.18,43.4,-0.08913,7e-05,7.97958]
[1776977053890,46.55,78008.18,43.4,-0.08913,7e-05,7.97958]
[1776977053681,46.55,78007.95,43.4,-0.08914,7e-05,7.98073]
[1776977057608,46.55,78006.84,43.4,-0.08923,7e-05,7.98608]
[1776977057724,46.55,78006.84,43.4,-0.08923,7e-05,7.98608]
[1776977057822,46.55,78002.93,43.4,-0.0895,7e-05,8.00402]
[1776977062756,46.56,77993.77,43.4,-0.09017,7e-05,8.04753]
[1776977065037,46.56,77992.75,43.4,-0.09025,7e-05,8.05276]
[1776977067779,46.56,77983.24,43.4,-0.09093,7e-05,8.09671]
[1776977069953,46.56,77980.27,43.4,-0.09114,7e-05,8.11039]
[1776977073195,46.56,77980.63,43.4,-0.09107,7e-05,8.10407]
[1776977073687,46.56,77980.63,43.4,-0.09107,7e-05,8.10407]
[1776977075145,46.57,77984.9,43.4,-0.09078,7e-05,8.08488]
[1776977075986,46.57,77984.9,43.4,-0.09078,7e-05,8.08488]
[1776977076612,46.57,77988.88,43.4,-0.0905,7e-05,8.06672]
[1776977077558,46.57,77986.72,43.4,-0.09065,7e-05,8.07688]
[1776977082884,46.57,77985.83,43.4,-0.09074,7e-05,8.08222]
[1776977087352,46.57,77984.68,43.4,-0.09083,7e-05,8.0884]
[1776977087794,46.57,77984.68,43.4,-0.09083,7e-05,8.0884]
[1776977087921,46.57,77996.82,43.4,-0.08998,7e-05,8.03304]
[1776977092954,46.58,78004.01,43.4,-0.08947,7e-05,8.00037]
[1776977095287,46.58,78005.89,43.4,-0.08934,7e-05,7.99188]
[1776977099592,46.58,78005.78,43.4,-0.08935,7e-05,7.99259]
[1776977099644,46.58,78005.78,43.4,-0.08935,7e-05,7.99259]
[1776977099873,46.58,78005.78,43.4,-0.08935,7e-05,7.99259]
[1776977101010,46.58,78016.5,43.4,-0.08861,7e-05,7.94392]
[1776977106615,46.58,78016.97,43.4,-0.08858,7e-05,7.94222]
[1776977108694,46.58,78019.16,43.4,-0.08843,7e-05,7.93248]
[1776977111081,46.58,78030.31,43.4,-0.08767,7e-05,7.88244]
[1776977113106,46.58,78029.92,43.4,-0.0877,7e-05,7.88441]
[1776977119480,46.59,78040.32,43.4,-0.087,7e-05,7.83888]
[1776977125179,46.59,78043.39,43.4,-0.08681,7e-05,7.826]
[1776977128076,46.59,78042.79,43.4,-0.08685,7e-05,7.82895]
[1776977129543,46.59,78042.26,43.4,-0.08689,7e-05,7.83147]
[1776977135866,46.59,78033.62,43.4,-0.08745,7e-05,7.86652]
[1776977141291,46.6,78031.43,43.4,-0.08763,7e-05,7.87799]
[1776977144312,46.6,78040.99,43.4,-0.08698,7e-05,7.83539]
[1776977145613,46.6,78040.99,43.4,-0.08698,7e-05,7.83539]
[1776977146056,46.6,78040.99,43.4,-0.08698,7e-05,7.83539]
[1776977146724,46.6,78044.76,43.4,-0.08673,7e-05,7.81891]
[1776977152095,46.61,78042.26,43.4,-0.08691,7e-05,7.83092]
[1776977153376,46.61,78028.78,43.4,-0.08784,7e-05,7.89225]
[1776977158410,46.61,78024.66,43.4,-0.08814,7e-05,7.91174]
[1776977163456,46.61,78020.58,43.4,-0.08843,7e-05,7.9309]
[1776977168491,46.61,78020.48,43.4,-0.08845,7e-05,7.93195]
[1776977173526,46.62,78021.34,43.4,-0.0884,7e-05,7.92866]
[1776977178561,46.62,78020.19,43.4,-0.08849,7e-05,7.93456]
[1776977183596,46.62,78017.5,43.4,-0.08869,7e-05,7.94743]
[1776977190381,46.62,78020.12,43.4,-0.08851,7e-05,7.93617]
[1776977195680,46.63,78017.5,43.4,-0.08866,7e-05,7.9438]
[1776977200714,46.63,78015.76,43.4,-0.08879,7e-05,7.95227]
[1776977203501,46.63,78015.67,43.4,-0.0888,7e-05,7.95297]
[1776977204764,46.63,78015.64,43.4,-0.0888,7e-05,7.9531]
[1776977205018,46.63,78015.64,43.4,-0.0888,7e-05,7.9531]
[1776977204907,46.63,78010.44,43.4,-0.08917,7e-05,7.97686]
[1776977205750,46.63,77990.54,43.4,-0.09057,7e-05,8.06778]
[1776977209709,46.63,77985.98,43.4,-0.09091,7e-05,8.08959]
[1776977209923,46.63,77985.98,43.4,-0.09091,7e-05,8.08959]
[1776977210067,46.63,78005.73,43.4,-0.08951,7e-05,7.99934]
[1776977210293,46.63,78005.73,43.4,-0.08951,7e-05,7.99934]
[1776977210679,46.63,78005.73,43.4,-0.08951,7e-05,7.99934]
[1776977211995,46.63,78007.97,43.4,-0.08936,7e-05,7.98931]
[1776977212010,46.63,78001.14,43.4,-0.08984,7e-05,8.02049]
[1776977216502,46.63,77998.66,43.4,-0.09002,7e-05,8.03219]
[1776977217875,46.63,77996.09,43.4,-0.0902,7e-05,8.04404]
[1776977218311,46.64,77994.8,43.4,-0.0903,7e-05,8.05045]
[1776977223888,46.64,77996.24,43.4,-0.09022,7e-05,8.0453]
[1776977228923,46.65,77996.43,43.4,-0.09022,7e-05,8.04567]
[1776977230911,46.65,77994.55,43.4,-0.09036,7e-05,8.05451]
[1776977233950,46.65,77987.19,43.4,-0.09089,7e-05,8.08882]
[1776977234148,46.65,77987.19,43.4,-0.09089,7e-05,8.08882]
[1776977234142,46.65,77971.28,43.4,-0.09203,7e-05,8.16199]
[1776977234595,46.65,77971.28,43.4,-0.09203,7e-05,8.16199]
[1776977234876,46.65,77971.28,43.4,-0.09203,7e-05,8.16199]
[1776977235080,46.65,77966.23,43.4,-0.09239,7e-05,8.18539]
[1776977237057,46.65,77966.27,43.4,-0.09239,7e-05,8.18534]
[1776977238844,46.65,77966.21,43.4,-0.0924,7e-05,8.18589]
[1776977240381,46.65,77964.69,43.4,-0.09251,7e-05,8.19316]
[1776977242679,46.65,77970.41,43.4,-0.09211,7e-05,8.16714]
[1776977247554,46.66,77976.23,43.4,-0.09171,7e-05,8.14132]
[1776977252612,46.66,77976.75,43.4,-0.09164,7e-05,8.13481]
[1776977252615,46.66,77976.75,43.4,-0.09164,7e-05,8.13481]
[1776977254048,46.66,77977.13,43.4,-0.09161,7e-05,8.1333]
[1776977254995,46.66,77977.5,43.4,-0.09159,7e-05,8.13185]
[1776977256511,46.66,77965.17,43.4,-0.09248,7e-05,8.1888]
[1776977259409,46.66,77965.65,43.4,-0.09245,7e-05,8.18708]
[1776977264565,46.67,77957.84,43.4,-0.09302,7e-05,8.22372]
[1776977270230,46.67,77957.93,43.4,-0.09302,7e-05,8.22394]
[1776977278267,46.67,77957.04,43.4,-0.09311,7e-05,8.22928]
[1776977279805,46.67,77957.04,43.4,-0.09311,7e-05,8.22928]
[1776977285316,46.68,77959.29,43.4,-0.09296,7e-05,8.21996]
[1776977290351,46.68,77961.22,43.4,-0.09284,7e-05,8.21199]
[1776977294190,46.68,77962.01,43.4,-0.09279,7e-05,8.20873]
[1776977296701,46.68,77973.86,43.4,-0.09194,7e-05,8.1548]
[1776977296801,46.68,77973.81,43.4,-0.09195,7e-05,8.15516]
[1776977301825,46.68,77969.54,43.4,-0.09225,7e-05,8.17465]
[1776977301876,46.68,77969.54,43.4,-0.09225,7e-05,8.17459]
[1776977307470,46.68,77971.15,43.4,-0.09214,7e-05,8.16761]
[1776977313512,46.68,77971.15,43.4,-0.0921,7e-05,8.16295]
[1776977318547,46.69,77973.21,43.4,-0.09196,7e-05,8.154]
[1776977323046,46.69,77972.45,43.4,-0.09202,7e-05,8.15781]
[1776977323073,46.69,77972.45,43.4,-0.09202,7e-05,8.15802]
[1776977329155,46.69,77971.29,43.4,-0.0921,7e-05,8.16314]
[1776977329157,46.69,77971.29,43.4,-0.0921,7e-05,8.16314]
[1776977329257,46.69,77961.91,43.4,-0.09278,7e-05,8.2061]
[1776977329362,46.69,77961.91,43.4,-0.09278,7e-05,8.2061]
[1776977331426,46.69,77960.66,43.4,-0.09287,7e-05,8.21203]
[1776977334015,46.69,77960.62,43.4,-0.09288,7e-05,8.21256]
[1776977339755,46.69,77959.3,43.4,-0.09299,7e-05,8.21968]
[1776977345747,46.7,77959.83,43.4,-0.09297,7e-05,8.21845]
[1776977347937,46.7,77960.02,43.4,-0.09296,7e-05,8.21774]
[1776977348372,46.7,77958.4,43.4,-0.09308,7e-05,8.22555]
[1776977348935,46.7,77958.4,43.4,-0.09308,7e-05,8.22555]
[1776977348953,46.7,77958.4,43.4,-0.09308,7e-05,8.22555]
[1776977349040,46.7,77958.4,43.4,-0.09308,7e-05,8.22555]
[1776977350181,46.7,77950.46,43.4,-0.09365,7e-05,8.26217]
[1776977351501,46.7,77942.47,43.4,-0.09424,7e-05,8.29924]
[1776977356823,46.7,77954.65,43.4,-0.09336,7e-05,8.24325]
[1776977358262,46.7,77954.65,43.4,-0.09336,7e-05,8.24325]
[1776977363018,46.7,77952.54,43.4,-0.09351,7e-05,8.25338]
[1776977364829,46.7,77953.29,43.4,-0.09346,7e-05,8.25014]
[1776977364835,46.7,77953.29,43.4,-0.09346,7e-05,8.25014]
[1776977369916,46.7,77951.62,43.4,-0.09359,7e-05,8.25828]
[1776977374040,46.7,77952.72,43.4,-0.09346,7e-05,8.24805]
[1776977376743,46.7,77948.04,43.4,-0.09381,7e-05,8.26989]
[1776977380382,46.7,77942.48,43.4,-0.09421,7e-05,8.29568]
[1776977386028,46.7,77940.88,43.4,-0.09433,7e-05,8.30299]
[1776977388659,46.7,77941.31,43.4,-0.09429,7e-05,8.30095]
[1776977388668,46.7,77941.31,43.4,-0.09429,7e-05,8.30095]
[1776977394084,46.7,77940.83,43.4,-0.09433,7e-05,8.30302]
[1776977397631,46.7,77941.56,43.4,-0.09427,7e-05,8.29957]
[1776977397844,46.7,77941.56,43.4,-0.09427,7e-05,8.29957]
[1776977400572,46.7,77941.09,43.4,-0.09431,7e-05,8.30171]
[1776977402144,46.7,77950.87,43.4,-0.09359,7e-05,8.25648]
[1776977405447,46.7,77958.84,43.4,-0.09302,7e-05,8.21983]
[1776977405856,46.7,77958.84,43.4,-0.09302,7e-05,8.21983]
[1776977406173,46.7,77967.71,43.4,-0.09238,7e-05,8.17862]
[1776977407907,46.7,77970.14,43.4,-0.0922,7e-05,8.16704]
[1776977407911,46.7,77970.14,43.4,-0.0922,7e-05,8.16704]
[1776977408187,46.7,77970.76,43.4,-0.09215,7e-05,8.16408]
[1776977409993,46.7,77972.95,43.4,-0.09199,7e-05,8.15391]
[1776977410203,46.7,77972.95,43.4,-0.09199,7e-05,8.15391]
[1776977410208,46.7,77972.95,43.4,-0.09199,7e-05,8.15391]
[1776977416243,46.7,77970.32,43.4,-0.09217,7e-05,8.1653]
[1776977418376,46.7,77970.32,43.4,-0.09217,7e-05,8.1653]
[1776977425306,46.69,77968.28,43.4,-0.0923,7e-05,8.17386]
[1776977430341,46.69,77966.19,43.4,-0.09244,7e-05,8.18288]
[1776977432409,46.69,77967.43,43.4,-0.0923,7e-05,8.17168]
[1776977432413,46.69,77967.43,43.4,-0.0923,7e-05,8.17168]
[1776977432415,46.69,77967.43,43.4,-0.0923,7e-05,8.17168]
[1776977436458,46.69,77973.52,43.4,-0.09186,7e-05,8.14338]
[1776977437227,46.69,77973.52,43.4,-0.09186,7e-05,8.14338]
[1776977438897,46.69,77981.88,43.4,-0.09126,7e-05,8.10498]
[1776977444438,46.69,77986.04,43.4,-0.09097,7e-05,8.08599]
[1776977449474,46.69,77972.18,43.4,-0.09195,7e-05,8.14947]
[1776977454509,46.69,77969.42,43.4,-0.09214,7e-05,8.16165]
[1776977459544,46.69,77967.67,43.4,-0.09226,7e-05,8.16913]
[1776977464579,46.69,77966.4,43.4,-0.09234,7e-05,8.17442]
[1776977469677,46.68,77966.4,43.4,-0.09234,7e-05,8.17399]
[1776977469878,46.68,77966.4,43.4,-0.09234,7e-05,8.17399]
[1776977469978,46.68,77962.76,43.4,-0.0926,7e-05,8.19063]
[1776977470765,46.68,77944.44,43.4,-0.09392,7e-05,8.27515]
[1776977475694,46.68,77945.87,43.4,-0.09381,7e-05,8.26812]
[1776977481991,46.68,77945.43,43.4,-0.09384,7e-05,8.27018]
[1776977487739,46.68,77946.22,43.4,-0.09379,7e-05,8.26671]
[1776977489754,46.68,77956.82,43.4,-0.09302,7e-05,8.21784]
[1776977492691,46.68,77956.65,43.4,-0.09299,7e-05,8.21351]
[1776977492774,46.68,77956.94,43.4,-0.09297,7e-05,8.21225]
[1776977493967,46.68,77956.94,43.4,-0.09297,7e-05,8.21225]
[1776977494066,46.68,77956.75,43.4,-0.09298,7e-05,8.21291]
[1776977499825,46.68,77955.7,43.4,-0.09305,7e-05,8.21733]
[1776977503542,46.68,77956.36,43.4,-0.093,7e-05,8.21412]
[1776977503553,46.68,77956.36,43.4,-0.093,7e-05,8.21412]
[1776977508888,46.68,77957.38,43.4,-0.09292,7e-05,8.20957]
[1776977513924,46.68,77957.17,43.4,-0.09294,7e-05,8.21085]
[1776977515943,46.68,77946.36,43.4,-0.09373,7e-05,8.26082]
[1776977520947,46.68,77943.94,43.4,-0.0939,7e-05,8.27187]
[1776977526012,46.68,77941.39,43.4,-0.09408,7e-05,8.28334]
[1776977531048,46.68,77948.69,43.4,-0.09355,7e-05,8.24942]
[1776977536082,46.68,77953.78,43.4,-0.09318,7e-05,8.22607]
[1776977541118,46.68,77952.3,43.4,-0.09329,7e-05,8.23303]
[1776977544103,46.68,77951.72,43.4,-0.09334,7e-05,8.23575]
[1776977549174,46.68,77951.36,43.4,-0.09336,7e-05,8.23746]
[1776977552345,46.68,77950.93,43.4,-0.09334,7e-05,8.23417]
[1776977558237,46.68,77950.38,43.4,-0.09338,7e-05,8.23676]
[1776977562265,46.68,77941.14,43.4,-0.09405,7e-05,8.27945]
[1776977564742,46.68,77944.34,43.4,-0.09382,7e-05,8.26456]
[1776977568866,46.68,77940.94,43.4,-0.09406,7e-05,8.28012]
[1776977572676,46.68,77942.28,43.4,-0.09396,7e-05,8.27372]
[1776977575059,46.68,77942.4,43.4,-0.09395,7e-05,8.27309]
[1776977575282,46.68,77942.4,43.4,-0.09395,7e-05,8.27309]
[1776977575718,46.68,77941.78,43.4,-0.094,7e-05,8.27593]
[1776977581258,46.68,77939.31,43.4,-0.09418,7e-05,8.28719]
[1776977586198,46.68,77938.17,43.4,-0.09426,7e-05,8.29224]
[1776977586447,46.68,77938.17,43.4,-0.09426,7e-05,8.29224]
[1776977586730,46.68,77932.86,43.4,-0.09464,7e-05,8.31678]
[1776977591689,46.68,77929.33,43.4,-0.09489,7e-05,8.33266]
[1776977594342,46.68,77925.0,43.4,-0.09521,7e-05,8.3525]
[1776977594495,46.68,77925.0,43.4,-0.09521,7e-05,8.3525]
[1776977597198,46.67,77915.03,43.4,-0.09594,7e-05,8.3983]
[1776977602545,46.67,77912.51,43.4,-0.0961,7e-05,8.40871]
[1776977607581,46.67,77912.77,43.4,-0.09607,7e-05,8.40642]
[1776977612617,46.66,77912.67,43.4,-0.09601,7e-05,8.40072]
[1776977616437,46.66,77912.52,43.4,-0.09601,7e-05,8.4008]
[1776977617916,46.66,77912.52,43.4,-0.096,7e-05,8.40039]
[1776977624703,46.66,77911.42,43.4,-0.09606,7e-05,8.40389]
[1776977629737,46.65,77911.02,43.4,-0.09607,7e-05,8.40478]
[1776977634773,46.65,77905.66,43.4,-0.09645,7e-05,8.42867]
[1776977639313,46.65,77906.07,43.4,-0.09641,7e-05,8.42611]
[1776977644820,46.64,77905.55,43.4,-0.09644,7e-05,8.42791]
[1776977644827,46.64,77905.55,43.4,-0.09644,7e-05,8.42791]
[1776977650885,46.64,77912.58,43.4,-0.09589,7e-05,8.39334]
[1776977655920,46.64,77912.13,43.4,-0.09592,7e-05,8.3947]
[1776977656769,46.64,77912.13,43.4,-0.09592,7e-05,8.3947]
[1776977660912,46.63,77917.3,43.4,-0.09552,7e-05,8.37011]
[1776977665990,46.63,77918.32,43.4,-0.09544,7e-05,8.36473]
[1776977671025,46.63,77910.57,43.4,-0.09595,7e-05,8.39482]
[1776977676059,46.63,77910.82,43.4,-0.09592,7e-05,8.39295]
[1776977681095,46.62,77911.01,43.4,-0.0959,7e-05,8.3914]
[1776977686129,46.62,77912.17,43.4,-0.0958,7e-05,8.38536]
[1776977691165,46.62,77911.22,43.4,-0.09586,7e-05,8.38918]
[1776977696200,46.62,77911.29,43.4,-0.09585,7e-05,8.38824]
[1776977701340,46.62,77911.26,43.4,-0.09584,7e-05,8.38802]
[1776977703904,46.62,77900.28,43.4,-0.09665,7e-05,8.43864]
[1776977711741,46.61,77900.28,43.4,-0.09663,7e-05,8.43746]
[1776977711960,46.61,77900.28,43.4,-0.09663,7e-05,8.43746]
[1776977715861,46.61,77900.36,43.4,-0.09661,7e-05,8.4359]
[1776977716871,46.61,77900.18,43.4,-0.09662,7e-05,8.43655]
[1776977718757,46.61,77891.42,43.4,-0.09727,7e-05,8.47709]
[1776977719706,46.6,77891.42,43.4,-0.09726,7e-05,8.47684]
[1776977723409,46.6,77892.42,43.4,-0.09717,7e-05,8.4714]
[1776977724384,46.6,77892.59,43.4,-0.09715,7e-05,8.47012]
[1776977725953,46.6,77895.15,43.4,-0.09696,7e-05,8.45791]
[1776977727869,46.6,77895.7,43.4,-0.09691,7e-05,8.45489]
[1776977730597,46.6,77895.74,43.4,-0.0969,7e-05,8.45427]
[1776977731743,46.6,77905.62,43.4,-0.09611,7e-05,8.4024]
[1776977731773,46.6,77905.62,43.4,-0.09611,7e-05,8.4024]
[1776977733784,46.59,77905.71,43.4,-0.0961,7e-05,8.40165]
[1776977736155,46.59,77906.68,43.4,-0.09602,7e-05,8.39686]
[1776977740540,46.59,77907.36,43.4,-0.09596,7e-05,8.39306]
[1776977745234,46.59,77907.5,43.4,-0.09594,7e-05,8.3918]
[1776977745564,46.59,77907.5,43.4,-0.09594,7e-05,8.3918]
[1776977751592,46.59,77910.39,43.4,-0.09571,7e-05,8.37759]
[1776977756741,46.59,77910.44,43.4,-0.0957,7e-05,8.37687]
[1776977762829,46.58,77910.67,43.4,-0.09568,7e-05,8.37532]
[1776977763029,46.58,77910.67,43.4,-0.09568,7e-05,8.37532]
[1776977763845,46.58,77910.47,43.4,-0.09569,7e-05,8.37605]
[1776977764684,46.58,77898.09,43.4,-0.09661,7e-05,8.4337]
[1776977765933,46.58,77897.97,43.4,-0.09661,7e-05,8.43407]
[1776977766842,46.58,77897.44,43.4,-0.09665,7e-05,8.43636]
[1776977768080,46.58,77896.95,43.4,-0.09668,7e-05,8.43845]
[1776977773747,46.58,77894.97,43.4,-0.09681,7e-05,8.44653]
[1776977778431,46.57,77894.55,43.4,-0.09684,7e-05,8.44788]
[1776977778843,46.57,77892.65,43.4,-0.09697,7e-05,8.45656]
[1776977778921,46.57,77892.65,43.4,-0.09697,7e-05,8.45656]
[1776977779729,46.57,77883.38,43.4,-0.09766,8e-05,8.49948]
[1776977782387,46.57,77882.33,43.4,-0.09774,8e-05,8.50412]
[1776977783789,46.57,77879.06,43.4,-0.09797,8e-05,8.51889]
[1776977783896,46.57,77879.06,43.4,-0.09797,8e-05,8.51889]
[1776977788297,46.57,77876.08,43.4,-0.09818,8e-05,8.5316]
[1776977789398,46.56,77876.17,43.4,-0.09817,8e-05,8.53085]
[1776977789406,46.56,77876.17,43.4,-0.09817,8e-05,8.53085]
[1776977789689,46.56,77876.17,43.4,-0.09817,8e-05,8.53085]
[1776977789707,46.56,77876.17,43.4,-0.09817,8e-05,8.53085]
[1776977789750,46.56,77876.17,43.4,-0.09817,8e-05,8.53085]
[1776977792017,46.56,77871.37,43.4,-0.09846,8e-05,8.54706]
[1776977798423,46.55,77871.34,43.4,-0.09843,8e-05,8.54497]
[1776977799782,46.55,77871.34,43.4,-0.09842,8e-05,8.5446]
[1776977800320,46.55,77871.34,43.4,-0.09842,8e-05,8.5446]
[1776977805989,46.54,77880.0,43.4,-0.09773,8e-05,8.50125]
[1776977812030,46.54,77880.09,43.4,-0.09769,8e-05,8.49891]
[1776977817066,46.53,77878.65,43.4,-0.09777,8e-05,8.50407]
[1776977822101,46.53,77878.06,43.4,-0.09779,8e-05,8.50522]
[1776977827135,46.52,77876.55,43.4,-0.09788,8e-05,8.51065]
[1776977832031,46.52,77874.88,43.4,-0.09798,8e-05,8.51711]
[1776977837206,46.51,77874.92,43.4,-0.09795,8e-05,8.5149]
[1776977840227,46.51,77883.58,43.4,-0.09728,8e-05,8.47327]
[1776977842404,46.5,77883.76,43.4,-0.09726,8e-05,8.47216]
[1776977843626,46.5,77883.06,43.4,-0.09731,8e-05,8.47517]
[1776977845273,46.5,77883.67,43.4,-0.09726,8e-05,8.47175]
[1776977846892,46.5,77886.79,43.4,-0.09702,7e-05,8.45659]
[1776977847738,46.5,77886.79,43.4,-0.09702,7e-05,8.45659]
[1776977852871,46.5,77885.1,43.4,-0.09707,7e-05,8.45759]
[1776977854504,46.49,77885.52,43.4,-0.09703,7e-05,8.45536]
[1776977857872,46.49,77884.11,43.4,-0.09712,8e-05,8.46093]
[1776977859618,46.49,77884.19,43.4,-0.09711,8e-05,8.46029]
[1776977865412,46.48,77887.58,43.4,-0.09683,7e-05,8.44262]
[1776977870817,46.48,77895.29,43.4,-0.09624,7e-05,8.40568]
[1776977873652,46.48,77896.96,43.4,-0.09611,7e-05,8.39752]
[1776977876675,46.48,77897.05,43.4,-0.09609,7e-05,8.39643]
[1776977879937,46.48,77897.08,43.4,-0.09608,7e-05,8.39597]
[1776977882713,46.47,77900.52,43.4,-0.09582,7e-05,8.37926]
[1776977888573,46.47,77900.49,43.4,-0.09581,7e-05,8.37847]
[1776977889076,46.47,77900.49,43.4,-0.09581,7e-05,8.37847]
[1776977895622,46.47,77900.58,43.4,-0.09579,7e-05,8.37716]
[1776977900657,46.47,77900.86,43.4,-0.09576,7e-05,8.37522]
[1776977905692,46.46,77901.34,43.4,-0.09571,7e-05,8.37225]
[1776977913748,46.46,77900.53,43.4,-0.0957,7e-05,8.36974]
[1776977918782,46.46,77902.04,43.4,-0.09558,7e-05,8.36213]
[1776977919554,46.46,77902.04,43.4,-0.09558,7e-05,8.36213]
[1776977927774,46.46,77902.12,43.4,-0.09557,7e-05,8.36115]
[1776977933888,46.45,77898.33,43.4,-0.09583,7e-05,8.37785]
[1776977938923,46.45,77900.07,43.4,-0.09569,7e-05,8.36914]
[1776977941406,46.45,77900.7,43.4,-0.09564,7e-05,8.36609]
[1776977942951,46.45,77910.36,43.4,-0.09493,7e-05,8.32077]
[1776977944965,46.45,77901.74,43.4,-0.09556,7e-05,8.36091]
[1776977950000,46.45,77904.09,43.4,-0.09538,7e-05,8.34953]
[1776977955035,46.45,77904.98,43.4,-0.09531,7e-05,8.34503]
[1776977960924,46.45,77905.34,43.4,-0.09528,7e-05,8.34309]
[1776977960932,46.45,77905.34,43.4,-0.09528,7e-05,8.34309]
[1776977962902,46.45,77905.38,43.4,-0.09527,7e-05,8.34278]
[1776977966663,46.45,77905.03,43.4,-0.0953,7e-05,8.34417]
[1776977971919,46.44,77906.04,43.4,-0.09522,7e-05,8.33917]
[1776977972458,46.44,77906.04,43.4,-0.09522,7e-05,8.33917]
[1776977972710,46.44,77906.04,43.4,-0.09522,7e-05,8.33917]
[1776977972831,46.44,77906.04,43.4,-0.09522,7e-05,8.33917]
[1776977972849,46.44,77919.44,43.4,-0.09418,7e-05,8.27134]
[1776977973116,46.44,77919.44,43.4,-0.09418,7e-05,8.27134]
[1776977973244,46.44,77919.44,43.4,-0.09418,7e-05,8.27134]
[1776977975993,46.44,77920.84,43.4,-0.09407,7e-05,8.26444]
[1776977977683,46.44,77920.55,43.4,-0.09409,7e-05,8.26555]
[1776977977782,46.44,77920.3,43.4,-0.0941,7e-05,8.26623]
[1776977985579,46.44,77920.15,43.4,-0.0941,7e-05,8.26664]
[1776977987425,46.44,77914.73,43.4,-0.0945,7e-05,8.29153]
[1776977993860,46.44,77913.32,43.4,-0.0946,7e-05,8.29815]
[1776977994123,46.44,77914.44,43.4,-0.09452,7e-05,8.29294]
[1776977994139,46.44,77914.44,43.4,-0.09452,7e-05,8.29294]
[1776977997842,46.44,77904.93,43.4,-0.09522,7e-05,8.33722]
[1776977997849,46.44,77904.93,43.4,-0.09522,7e-05,8.33722]
[1776978001780,46.44,77904.53,43.4,-0.09525,7e-05,8.33891]
[1776978007412,46.44,77908.23,43.4,-0.09497,7e-05,8.32152]
[1776978012447,46.44,77904.74,43.4,-0.09523,7e-05,8.33782]
[1776978015430,46.44,77904.4,43.4,-0.09525,7e-05,8.33935]
[1776978015450,46.44,77904.4,43.4,-0.09525,7e-05,8.33935]
[1776978015470,46.44,77904.4,43.4,-0.09525,7e-05,8.33935]
[1776978016866,46.44,77902.63,43.4,-0.09538,7e-05,8.34759]
[1776978016938,46.44,77892.64,43.4,-0.09613,7e-05,8.39414]
[1776978019116,46.44,77890.91,43.4,-0.09625,7e-05,8.40211]
[1776978021183,46.44,77890.89,43.4,-0.09625,7e-05,8.40196]
[1776978022919,46.44,77888.21,43.4,-0.09645,7e-05,8.41439]
[1776978026646,46.43,77883.47,43.4,-0.09679,7e-05,8.43598]
[1776978031017,46.43,77887.07,43.4,-0.09651,7e-05,8.41843]
[1776978031844,46.43,77887.39,43.4,-0.09649,7e-05,8.41679]
[1776978037621,46.43,77887.81,43.4,-0.09639,7e-05,8.4086]
[1776978042944,46.43,77881.17,43.4,-0.09688,8e-05,8.4391]
[1776978043107,46.42,77881.17,43.4,-0.09687,8e-05,8.43875]
[1776978043902,46.42,77881.17,43.4,-0.09687,8e-05,8.43875]
[1776978049705,46.42,77875.81,43.4,-0.09726,8e-05,8.46269]
[1776978054741,46.42,77879.18,43.4,-0.09699,8e-05,8.44589]
[1776978060783,46.41,77878.13,43.4,-0.09705,8e-05,8.44968]
[1776978064063,46.41,77878.1,43.4,-0.09704,8e-05,8.44943]
[1776978070121,46.41,77877.28,43.4,-0.09708,8e-05,8.45193]
[1776978075421,46.4,77876.86,43.4,-0.0971,8e-05,8.45293]
[1776978081930,46.4,77876.94,43.4,-0.09707,8e-05,8.45099]
[1776978085155,46.4,77873.2,43.4,-0.09734,8e-05,8.46795]
[1776978087947,46.4,77873.89,43.4,-0.09728,8e-05,8.46428]
[1776978088069,46.4,77873.89,43.4,-0.09728,8e-05,8.46428]
[1776978090422,46.39,77873.74,43.4,-0.09729,8e-05,8.46477]
[1776978094019,46.39,77857.4,43.4,-0.09846,8e-05,8.53502]
[1776978096160,46.39,77857.94,43.4,-0.0984,8e-05,8.5318]
[1776978096931,46.39,77857.94,43.4,-0.0984,8e-05,8.5318]
[1776978101222,46.38,77858.0,43.4,-0.09838,8e-05,8.53018]
[1776978109005,46.38,77857.79,43.4,-0.09836,8e-05,8.52909]
[1776978114161,46.37,77857.76,43.4,-0.09832,8e-05,8.52637]
[1776978119196,46.36,77857.07,43.4,-0.09834,8e-05,8.52776]
[1776978124232,46.35,77856.26,43.4,-0.09837,8e-05,8.52968]
[1776978129369,46.35,77856.07,43.4,-0.09837,8e-05,8.52941]
[1776978129806,46.35,77856.07,43.4,-0.09837,8e-05,8.52941]
[1776978131018,46.35,77855.97,43.4,-0.09836,8e-05,8.52911]
[1776978136315,46.34,77856.76,43.4,-0.09826,8e-05,8.52266]
[1776978141349,46.33,77856.74,43.4,-0.09823,8e-05,8.52084]
[1776978142951,46.33,77856.74,43.4,-0.09823,8e-05,8.52084]
[1776978143462,46.33,77856.74,43.4,-0.09822,8e-05,8.52007]
[1776978149219,46.32,77856.53,43.4,-0.09821,8e-05,8.51914]
[1776978149424,46.32,77868.49,43.4,-0.09729,8e-05,8.46237]
[1776978155466,46.32,77872.62,43.4,-0.09691,8e-05,8.43595]
[1776978159611,46.32,77872.91,43.4,-0.09688,8e-05,8.43432]
[1776978160046,46.32,77872.91,43.4,-0.09688,8e-05,8.43432]
[1776978165537,46.31,77874.58,43.4,-0.09672,8e-05,8.42407]
[1776978168073,46.31,77874.58,43.4,-0.09672,8e-05,8.42407]
[1776978169927,46.31,77874.58,43.4,-0.0967,8e-05,8.42328]
[1776978175607,46.3,77873.32,43.4,-0.09677,8e-05,8.42733]
[1776978180895,46.3,77873.04,43.4,-0.09677,8e-05,8.42752]
[1776978181140,46.3,77873.04,43.4,-0.09677,8e-05,8.42752]
[1776978181192,46.3,77873.04,43.4,-0.09677,8e-05,8.42752]
[1776978181344,46.29,77872.95,43.4,-0.09678,8e-05,8.42767]
[1776978181519,46.29,77872.95,43.4,-0.09678,8e-05,8.42767]
[1776978181947,46.29,77896.98,43.4,-0.09498,7e-05,8.31495]
[1776978182335,46.29,77896.98,43.4,-0.09498,7e-05,8.31495]
[1776978185707,46.29,77896.79,43.4,-0.09498,7e-05,8.31465]
[1776978186211,46.29,77896.79,43.4,-0.09497,7e-05,8.31436]
[1776978192497,46.29,77897.31,43.4,-0.09492,7e-05,8.31125]
[1776978192503,46.29,77897.31,43.4,-0.09492,7e-05,8.31125]
[1776978194797,46.29,77889.7,43.4,-0.09548,7e-05,8.34641]
[1776978195762,46.29,77889.55,43.4,-0.09549,7e-05,8.34699]
[1776978198700,46.28,77888.7,43.4,-0.09555,7e-05,8.35073]
[1776978203812,46.28,77886.12,43.4,-0.09573,7e-05,8.36193]
[1776978208974,46.28,77886.17,43.4,-0.09572,7e-05,8.36117]
[1776978209997,46.28,77885.68,43.4,-0.09575,7e-05,8.36334]
[1776978210818,46.28,77885.68,43.4,-0.09575,7e-05,8.3632]
[1776978216903,46.28,77884.76,43.4,-0.09575,7e-05,8.36128]
[1776978221938,46.27,77885.19,43.4,-0.09571,7e-05,8.35868]
[1776978232009,46.27,77885.21,43.4,-0.09569,7e-05,8.3575]
[1776978237045,46.27,77884.14,43.4,-0.09576,7e-05,8.362]
[1776978239453,46.27,77884.31,43.4,-0.09575,7e-05,8.36099]
[1776978246838,46.27,77884.27,43.4,-0.09575,7e-05,8.36088]
[1776978247027,46.27,77884.27,43.4,-0.09575,7e-05,8.36088]
[1776978249856,46.26,77884.29,43.4,-0.09573,7e-05,8.36011]
[1776978250140,46.26,77868.49,43.4,-0.09692,8e-05,8.43429]
[1776978250712,46.26,77868.49,43.4,-0.09692,8e-05,8.43429]
[1776978255182,46.26,77872.95,43.4,-0.09657,8e-05,8.41252]
[1776978262134,46.26,77870.34,43.4,-0.09676,8e-05,8.4241]
[1776978268263,46.25,77869.67,43.4,-0.09678,8e-05,8.42533]
[1776978268785,46.25,77869.67,43.4,-0.09678,8e-05,8.42533]
[1776978271595,46.25,77869.59,43.4,-0.09678,8e-05,8.42532]
[1776978275206,46.25,77870.0,43.4,-0.09669,8e-05,8.41768]
[1776978281353,46.24,77870.0,43.4,-0.09666,8e-05,8.41604]
[1776978285831,46.24,77869.51,43.4,-0.09669,8e-05,8.41781]
[1776978292365,46.24,77869.47,43.4,-0.09668,8e-05,8.41726]
[1776978297466,46.23,77870.1,43.4,-0.09661,8e-05,8.41247]
[1776978301756,46.23,77866.59,43.4,-0.09686,8e-05,8.42863]
[1776978301809,46.23,77921.77,43.4,-0.09276,7e-05,8.16993]
[1776978303237,46.23,77921.77,43.4,-0.09276,7e-05,8.16993]
[1776978302502,46.23,77934.02,43.4,-0.09187,7e-05,8.11304]
[1776978303689,46.23,77934.02,43.4,-0.09187,7e-05,8.11304]
[1776978305638,46.24,77881.19,43.4,-0.09578,7e-05,8.36051]
[1776978310263,46.23,77881.94,43.4,-0.09571,7e-05,8.35653]
[1776978312672,46.23,77881.97,43.4,-0.0957,7e-05,8.35597]
[1776978313377,46.23,77879.92,43.4,-0.09586,7e-05,8.36545]
[1776978319336,46.23,77880.29,43.4,-0.09582,7e-05,8.36315]
[1776978322629,46.23,77880.4,43.4,-0.0958,7e-05,8.36211]
[1776978328096,46.23,77881.66,43.4,-0.0957,7e-05,8.35549]
[1776978329863,46.23,77881.66,43.4,-0.0957,7e-05,8.35537]
[1776978333085,46.22,77883.06,43.4,-0.09553,7e-05,8.34303]
[1776978333179,46.22,77883.06,43.4,-0.09553,7e-05,8.34303]
[1776978335660,46.22,77882.69,43.4,-0.09556,7e-05,8.34447]
[1776978340768,46.22,77883.52,43.4,-0.09548,7e-05,8.33998]
[1776978342130,46.22,77883.52,43.4,-0.09548,7e-05,8.33998]
[1776978342158,46.22,77883.52,43.4,-0.09548,7e-05,8.33998]
[1776978343704,46.22,77887.05,43.4,-0.09522,7e-05,8.32323]
[1776978344410,46.22,77887.62,43.4,-0.09517,7e-05,8.32048]
[1776978350537,46.22,77887.65,43.4,-0.09517,7e-05,8.32021]
[1776978356655,46.22,77888.06,43.4,-0.09513,7e-05,8.31781]
[1776978359717,46.22,77888.0,43.4,-0.09513,7e-05,8.31767]
[1776978362310,46.22,77887.4,43.4,-0.09517,7e-05,8.32035]
[1776978362314,46.22,77887.4,43.4,-0.09517,7e-05,8.32035]
[1776978362906,46.22,77888.15,43.4,-0.09512,7e-05,8.31677]
[1776978364870,46.22,77887.77,43.4,-0.09514,7e-05,8.31833]
[1776978366609,46.21,77887.83,43.4,-0.09513,7e-05,8.31782]
[1776978372996,46.21,77888.02,43.4,-0.09511,7e-05,8.31638]
[1776978378031,46.21,77883.44,43.4,-0.09545,7e-05,8.33749]
[1776978383066,46.21,77882.65,43.4,-0.0955,7e-05,8.34069]
[1776978388099,46.21,77882.86,43.4,-0.09547,7e-05,8.33931]
[1776978388721,46.21,77882.86,43.4,-0.09547,7e-05,8.33921]
[1776978393628,46.21,77882.85,43.4,-0.09541,7e-05,8.33345]
[1776978398141,46.21,77882.9,43.4,-0.09541,7e-05,8.33291]
[1776978399565,46.21,77883.06,43.4,-0.09539,7e-05,8.33201]
[1776978405238,46.2,77882.93,43.4,-0.09539,7e-05,8.33216]
[1776978410275,46.2,77887.59,43.4,-0.09504,7e-05,8.30999]
[1776978415309,46.2,77887.83,43.4,-0.09502,7e-05,8.30865]
[1776978420436,46.2,77887.15,43.4,-0.09507,7e-05,8.31165]
[1776978422361,46.2,77897.35,43.4,-0.09431,7e-05,8.26381]
[1776978426445,46.2,77897.21,43.4,-0.09432,7e-05,8.26455]
[1776978430441,46.2,77897.13,43.4,-0.09433,7e-05,8.26499]
[1776978436464,46.2,77897.91,43.4,-0.09427,7e-05,8.26155]
[1776978441499,46.2,77897.92,43.4,-0.09428,7e-05,8.2617]
[1776978447541,46.2,77898.51,43.4,-0.09424,7e-05,8.25921]
[1776978453409,46.2,77898.45,43.4,-0.09419,7e-05,8.25443]
[1776978455791,46.21,77898.18,43.4,-0.09422,7e-05,8.25587]
[1776978456604,46.21,77886.23,43.4,-0.0951,7e-05,8.31188]
[1776978460961,46.21,77887.28,43.4,-0.09503,7e-05,8.30697]
[1776978467681,46.21,77886.86,43.4,-0.09506,7e-05,8.30892]
[1776978472698,46.21,77886.92,43.4,-0.09505,7e-05,8.30867]
[1776978479766,46.21,77886.58,43.4,-0.09508,7e-05,8.31037]
[1776978481733,46.21,77886.7,43.4,-0.09507,7e-05,8.30982]
[1776978487825,46.21,77887.2,43.4,-0.09504,7e-05,8.30761]
[1776978492859,46.21,77886.96,43.4,-0.09506,7e-05,8.30885]
[1776978496377,46.21,77887.14,43.4,-0.09504,7e-05,8.30806]
[1776978497104,46.21,77886.84,43.4,-0.09507,7e-05,8.30949]
[1776978498901,46.21,77877.07,43.4,-0.0958,7e-05,8.35536]
[1776978503937,46.21,77872.08,43.4,-0.09617,8e-05,8.37863]
[1776978505145,46.21,77872.08,43.4,-0.09617,8e-05,8.37863]
[1776978505389,46.21,77872.08,43.4,-0.09617,8e-05,8.37863]
[1776978510077,46.2,77867.66,43.4,-0.09649,8e-05,8.39896]
[1776978513450,46.2,77867.64,43.4,-0.09649,8e-05,8.39882]
[1776978516141,46.2,77866.17,43.4,-0.09654,8e-05,8.40003]
[1776978516343,46.2,77866.17,43.4,-0.09654,8e-05,8.40003]
[1776978522889,46.2,77866.24,43.4,-0.09652,8e-05,8.39885]
[1776978524091,46.2,77866.24,43.4,-0.09652,8e-05,8.39841]
[1776978528008,46.2,77864.25,43.4,-0.09666,8e-05,8.40714]
[1776978530548,46.19,77864.44,43.4,-0.09664,8e-05,8.40572]
[1776978536160,46.19,77864.04,43.4,-0.09665,8e-05,8.40651]
[1776978541196,46.19,77863.83,43.4,-0.09665,8e-05,8.40657]
[1776978547241,46.18,77863.95,43.4,-0.09662,8e-05,8.40488]
[1776978553282,46.18,77864.04,43.4,-0.0966,8e-05,8.40333]
[1776978558341,46.18,77864.06,43.4,-0.09659,8e-05,8.40305]
[1776978564360,46.17,77864.22,43.4,-0.09655,8e-05,8.40042]
[1776978569394,46.17,77864.91,43.4,-0.09649,8e-05,8.39624]
[1776978574454,46.17,77864.91,43.4,-0.09642,8e-05,8.39018]
[1776978582493,46.16,77864.62,43.4,-0.09642,8e-05,8.38999]
[1776978587528,46.16,77864.75,43.4,-0.0964,8e-05,8.38851]
[1776978589969,46.16,77864.88,43.4,-0.09638,8e-05,8.38773]
[1776978595067,46.16,77864.95,43.4,-0.09636,8e-05,8.38641]
[1776978598108,46.15,77864.78,43.4,-0.09637,8e-05,8.38673]
[1776978600359,46.15,77864.78,43.4,-0.09637,8e-05,8.38656]
[1776978600462,46.15,77864.78,43.4,-0.09637,8e-05,8.38656]
[1776978600619,46.15,77882.77,43.4,-0.09501,7e-05,8.30163]
[1776978602657,46.15,77885.36,43.4,-0.09482,7e-05,8.28929]
[1776978602970,46.15,77885.36,43.4,-0.09482,7e-05,8.28929]
[1776978603865,46.15,77884.93,43.4,-0.09485,7e-05,8.29129]
[1776978604074,46.15,77884.93,43.4,-0.09485,7e-05,8.29129]
[1776978607121,46.15,77874.26,43.4,-0.09564,7e-05,8.34129]
[1776978607744,46.15,77874.26,43.4,-0.09564,7e-05,8.34129]
[1776978610651,46.15,77873.57,43.4,-0.09569,7e-05,8.34443]
[1776978615776,46.15,77873.55,43.4,-0.09568,7e-05,8.34382]
[1776978622774,46.15,77873.88,43.4,-0.09564,7e-05,8.34131]
[1776978627809,46.14,77873.49,43.4,-0.09566,7e-05,8.34253]
[1776978632844,46.14,77873.57,43.4,-0.0956,7e-05,8.33621]
[1776978637879,46.14,77868.1,43.4,-0.096,8e-05,8.36146]
[1776978642915,46.14,77870.91,43.4,-0.09578,8e-05,8.34771]
[1776978647950,46.14,77872.21,43.4,-0.09568,8e-05,8.34123]
[1776978652985,46.14,77872.02,43.4,-0.09569,8e-05,8.34186]
[1776978655215,46.14,77872.02,43.4,-0.09569,8e-05,8.34186]
[1776978661048,46.14,77872.09,43.4,-0.09568,8e-05,8.34117]
[1776978666083,46.13,77881.12,43.4,-0.095,7e-05,8.2986]
[1776978671117,46.14,77882.22,43.4,-0.09492,7e-05,8.29363]
[1776978676604,46.14,77881.88,43.4,-0.09495,7e-05,8.29534]
[1776978682195,46.14,77881.93,43.4,-0.09495,7e-05,8.29542]
[1776978684104,46.14,77882.2,43.4,-0.09493,7e-05,8.29419]
[1776978690250,46.14,77888.43,43.4,-0.09447,7e-05,8.26544]
[1776978691374,46.14,77888.43,43.4,-0.09447,7e-05,8.26544]
[1776978691461,46.14,77898.18,43.4,-0.0937,7e-05,8.21457]
[1776978693533,46.14,77899.97,43.4,-0.09357,7e-05,8.20635]
[1776978699314,46.14,77902.65,43.4,-0.09338,7e-05,8.19438]
[1776978703513,46.14,77901.44,43.4,-0.09347,7e-05,8.20024]
[1776978708653,46.14,77898.49,43.4,-0.0937,7e-05,8.21468]
[1776978708672,46.14,77898.49,43.4,-0.0937,7e-05,8.21468]
[1776978719458,46.15,77898.94,43.4,-0.09368,7e-05,8.21343]
[1776978721382,46.15,77898.94,43.4,-0.09368,7e-05,8.21343]
[1776978726507,46.15,77898.97,43.4,-0.09369,7e-05,8.21384]
[1776978727095,46.15,77898.97,43.4,-0.09369,7e-05,8.21384]
[1776978728401,46.15,77898.97,43.4,-0.09369,7e-05,8.21393]
[1776978730506,46.15,77899.21,43.4,-0.09367,7e-05,8.213]
[1776978733106,46.15,77899.37,43.4,-0.09367,7e-05,8.21281]
[1776978736860,46.15,77900.42,43.4,-0.09359,7e-05,8.20784]
[1776978746230,46.15,77900.44,43.4,-0.09359,7e-05,8.20791]
[1776978746241,46.15,77900.44,43.4,-0.09359,7e-05,8.20791]
[1776978748117,46.15,77900.53,43.4,-0.0936,7e-05,8.20843]
[1776978752853,46.16,77899.56,43.4,-0.09364,7e-05,8.20869]
[1776978761418,46.16,77899.54,43.4,-0.09365,7e-05,8.20941]
[1776978761625,46.16,77899.54,43.4,-0.09365,7e-05,8.20941]
[1776978766790,46.17,77898.6,43.4,-0.09375,7e-05,8.21612]
[1776978769493,46.17,77898.83,43.4,-0.09374,7e-05,8.21525]
[1776978774845,46.17,77899.67,43.4,-0.0937,7e-05,8.21278]
[1776978779880,46.18,77900.96,43.4,-0.09362,7e-05,8.20784]
[1776978784915,46.18,77900.88,43.4,-0.09364,7e-05,8.20933]
[1776978789949,46.18,77899.86,43.4,-0.09374,7e-05,8.2152]
[1776978794989,46.19,77900.65,43.4,-0.0937,7e-05,8.21279]
[1776978800026,46.19,77908.61,43.4,-0.09313,7e-05,8.17687]
[1776978805061,46.2,77912.73,43.4,-0.09285,7e-05,8.15906]
[1776978810516,46.2,77913.56,43.4,-0.09281,7e-05,8.15636]
[1776978812109,46.2,77903.43,43.4,-0.09351,7e-05,8.19911]
[1776978816811,46.21,77913.01,43.4,-0.09282,7e-05,8.15537]
[1776978822180,46.21,77919.14,43.4,-0.0924,7e-05,8.12862]
[1776978827215,46.22,77919.7,43.4,-0.09238,7e-05,8.12748]
[1776978830122,46.22,77922.14,43.4,-0.09221,7e-05,8.11671]
[1776978832766,46.22,77925.12,43.4,-0.09201,7e-05,8.10348]
[1776978836279,46.23,77935.08,43.4,-0.09131,7e-05,8.05902]
[1776978837984,46.23,77935.58,43.4,-0.09128,7e-05,8.05708]
[1776978841863,46.23,77936.29,43.4,-0.09125,7e-05,8.05525]
[1776978841867,46.23,77936.29,43.4,-0.09125,7e-05,8.05525]
[1776978846660,46.24,77929.86,43.4,-0.09174,7e-05,8.08644]
[1776978852391,46.24,77919.58,43.4,-0.09251,7e-05,8.13595]
[1776978854063,46.24,77915.28,43.4,-0.09283,7e-05,8.15616]
[1776978859440,46.25,77913.53,43.4,-0.09298,7e-05,8.16539]
[1776978864770,46.25,77915.01,43.4,-0.09288,7e-05,8.15917]
[1776978867446,46.25,77916.01,43.4,-0.09281,7e-05,8.15506]
[1776978868215,46.25,77908.19,43.4,-0.09339,7e-05,8.19164]
[1776978874545,46.26,77905.33,43.4,-0.09356,7e-05,8.20049]
[1776978875123,46.26,77905.33,43.4,-0.09356,7e-05,8.20049]
[1776978878404,46.26,77905.82,43.4,-0.09353,7e-05,8.19861]
[1776978880431,46.26,77906.21,43.4,-0.09351,7e-05,8.19694]
[1776978885622,46.26,77905.85,43.4,-0.09355,7e-05,8.19971]
[1776978890658,46.26,77906.08,43.4,-0.09354,7e-05,8.19948]
[1776978891483,46.26,77906.08,43.4,-0.09354,7e-05,8.19948]
[1776978893152,46.26,77906.4,43.4,-0.09353,7e-05,8.19834]
[1776978896539,46.27,77907.49,43.4,-0.09345,7e-05,8.1938]
[1776978901757,46.27,77904.66,43.4,-0.09368,7e-05,8.20809]
[1776978907797,46.27,77905.02,43.4,-0.09367,7e-05,8.20747]
[1776978908454,46.27,77905.02,43.4,-0.09367,7e-05,8.20747]
[1776978912540,46.28,77905.35,43.4,-0.09366,7e-05,8.20665]
[1776978917867,46.28,77905.37,43.4,-0.09367,7e-05,8.20767]
[1776978922901,46.28,77905.54,43.4,-0.09367,7e-05,8.20781]
[1776978928232,46.29,77905.34,43.4,-0.0937,7e-05,8.20949]
[1776978933979,46.29,77907.79,43.4,-0.09349,7e-05,8.19408]
[1776978939014,46.29,77907.74,43.4,-0.09351,7e-05,8.19533]
[1776978944868,46.3,77908.16,43.4,-0.09349,7e-05,8.19417]
[1776978948268,46.3,77914.74,43.4,-0.09302,7e-05,8.16439]
[1776978949767,46.3,77923.33,43.4,-0.0924,7e-05,8.12524]
[1776978952403,46.3,77925.8,43.4,-0.09223,7e-05,8.11409]
[1776978958127,46.31,77925.68,43.4,-0.09225,7e-05,8.1156]
[1776978958280,46.31,77925.68,43.4,-0.09225,7e-05,8.1156]
[1776978961676,46.31,77925.88,43.4,-0.09227,7e-05,8.1168]
[1776978971238,46.32,77926.39,43.4,-0.09228,7e-05,8.11758]
[1776978976273,46.33,77926.25,43.4,-0.09231,7e-05,8.11959]
[1776978981308,46.33,77926.55,43.4,-0.09231,7e-05,8.11952]
[1776978986646,46.33,77926.14,43.4,-0.09236,7e-05,8.12246]
[1776978987124,46.34,77924.61,43.4,-0.09247,7e-05,8.12981]
[1776978987350,46.34,77915.17,43.4,-0.09317,7e-05,8.17387]
[1776978992384,46.34,77914.91,43.4,-0.09315,7e-05,8.17059]
[1776978997475,46.34,77916.01,43.4,-0.09307,7e-05,8.16613]
[1776979003462,46.35,77917.3,43.4,-0.093,7e-05,8.16134]
[1776979008497,46.35,77917.53,43.4,-0.09299,7e-05,8.16107]
[1776979013172,46.35,77917.53,43.4,-0.093,7e-05,8.16168]
[1776979013343,46.35,77917.53,43.4,-0.093,7e-05,8.16168]
[1776979013991,46.35,77900.18,43.4,-0.09428,7e-05,8.24256]
[1776979016859,46.35,77896.81,43.4,-0.09453,7e-05,8.25831]
[1776979020221,46.35,77897.14,43.4,-0.09451,7e-05,8.25679]
[1776979021441,46.35,77894.77,43.4,-0.09468,7e-05,8.26786]
[1776979023892,46.35,77884.92,43.4,-0.09542,7e-05,8.31402]
[1776979024121,46.35,77884.16,43.4,-0.09548,7e-05,8.31769]
[1776979024609,46.35,77884.14,43.4,-0.09548,7e-05,8.3179]
[1776979029643,46.35,77884.17,43.4,-0.09549,7e-05,8.31862]
[1776979036693,46.36,77885.08,43.4,-0.09544,7e-05,8.3156]
[1776979041728,46.36,77885.05,43.4,-0.09546,7e-05,8.31663]
[1776979049215,46.36,77883.7,43.4,-0.09557,7e-05,8.32365]
[1776979051207,46.37,77883.68,43.4,-0.09559,7e-05,8.32457]
[1776979057046,46.37,77883.46,43.4,-0.09556,7e-05,8.32113]
[1776979057147,46.37,77883.7,43.4,-0.09555,7e-05,8.32018]
[1776979063127,46.37,77883.31,43.4,-0.09558,7e-05,8.32225]
[1776979063889,46.37,77883.65,43.4,-0.09556,7e-05,8.32075]
[1776979066975,46.37,77883.31,43.4,-0.09559,7e-05,8.32271]
[1776979067072,46.37,77883.86,43.4,-0.09555,7e-05,8.32033]
[1776979068051,46.37,77883.86,43.4,-0.09555,7e-05,8.32033]
[1776979073959,46.37,77884.37,43.4,-0.0955,7e-05,8.31745]
[1776979080001,46.37,77882.5,43.4,-0.09564,7e-05,8.32584]
[1776979081473,46.37,77882.18,43.4,-0.09566,7e-05,8.32728]
[1776979087055,46.37,77882.08,43.4,-0.09566,7e-05,8.32743]
[1776979092090,46.37,77883.08,43.4,-0.09559,7e-05,8.32253]
[1776979095521,46.37,77883.04,43.4,-0.09559,7e-05,8.3226]
[1776979101153,46.37,77883.08,43.4,-0.09558,7e-05,8.3222]
[1776979106187,46.37,77880.77,43.4,-0.09575,7e-05,8.33283]
[1776979111223,46.37,77880.83,43.4,-0.09569,7e-05,8.32699]
[1776979116258,46.37,77881.73,43.4,-0.09562,7e-05,8.3226]
[1776979121295,46.37,77880.39,43.4,-0.09572,7e-05,8.32875]
[1776979123131,46.37,77880.39,43.4,-0.09572,7e-05,8.32875]
[1776979127068,46.36,77880.95,43.4,-0.09567,7e-05,8.32574]
[1776979132372,46.36,77880.44,43.4,-0.0957,7e-05,8.32772]
[1776979137407,46.36,77879.99,43.4,-0.09573,7e-05,8.32929]
[1776979142442,46.36,77880.04,43.4,-0.09572,7e-05,8.32893]
[1776979147476,46.36,77880.11,43.4,-0.09571,7e-05,8.32848]
[1776979152512,46.36,77880.94,43.4,-0.09565,7e-05,8.32449]
[1776979157547,46.36,77880.09,43.4,-0.09571,7e-05,8.32835]
[1776979164976,46.36,77879.92,43.4,-0.09572,7e-05,8.32905]
[1776979170638,46.36,77880.67,43.4,-0.09566,7e-05,8.32533]
[1776979175673,46.36,77878.09,43.4,-0.0958,7e-05,8.332]
[1776979177913,46.36,77879.2,43.4,-0.09572,7e-05,8.32677]
[1776979178122,46.36,77879.2,43.4,-0.09572,7e-05,8.32677]
[1776979181290,46.36,77879.36,43.4,-0.09571,7e-05,8.32594]
[1776979186695,46.36,77880.32,43.4,-0.09563,7e-05,8.32134]
[1776979186716,46.36,77880.32,43.4,-0.09563,7e-05,8.32134]
[1776979190209,46.36,77891.62,43.4,-0.09479,7e-05,8.26857]
[1776979195471,46.36,77891.92,43.4,-0.09478,7e-05,8.26748]
[1776979195504,46.36,77891.92,43.4,-0.09478,7e-05,8.26748]
[1776979200848,46.36,77894.17,43.4,-0.09462,7e-05,8.25744]
[1776979202697,46.36,77894.71,43.4,-0.09458,7e-05,8.25499]
[1776979203110,46.36,77894.71,43.4,-0.09458,7e-05,8.25499]
[1776979203869,46.36,77875.14,43.4,-0.09604,8e-05,8.34662]
[1776979209130,46.36,77875.77,43.4,-0.09599,7e-05,8.34347]
[1776979213579,46.36,77875.96,43.4,-0.09597,7e-05,8.34214]
[1776979218926,46.36,77869.72,43.4,-0.09643,8e-05,8.37099]
[1776979226024,46.35,77861.96,43.4,-0.09699,8e-05,8.40601]
[1776979232066,46.35,77861.43,43.4,-0.09696,8e-05,8.40198]
[1776979237101,46.35,77861.23,43.4,-0.09696,8e-05,8.40198]
[1776979242138,46.34,77861.96,43.4,-0.09689,8e-05,8.39762]
[1776979247468,46.34,77861.82,43.4,-0.09689,8e-05,8.39753]
[1776979247502,46.34,77861.82,43.4,-0.09689,8e-05,8.39753]
[1776979247554,46.34,77861.82,43.4,-0.09689,8e-05,8.39753]
[1776979248180,46.34,77845.78,43.4,-0.0981,8e-05,8.4727]
[1776979248791,46.34,77845.78,43.4,-0.0981,8e-05,8.4727]
[1776979248929,46.34,77845.78,43.4,-0.0981,8e-05,8.4727]
[1776979249187,46.34,77835.66,43.4,-0.09887,8e-05,8.5202]
[1776979250207,46.34,77835.66,43.4,-0.09887,8e-05,8.5202]
[1776979250288,46.34,77831.32,43.4,-0.0992,8e-05,8.54064]
[1776979250357,46.34,77831.32,43.4,-0.0992,8e-05,8.54064]
[1776979251687,46.34,77831.38,43.4,-0.09919,8e-05,8.53996]
[1776979251942,46.34,77831.38,43.4,-0.09919,8e-05,8.53996]
[1776979252208,46.33,77831.12,43.4,-0.09921,8e-05,8.5408]
[1776979252749,46.33,77831.12,43.4,-0.09921,8e-05,8.5408]
[1776979256294,46.34,77821.55,43.4,-0.09995,8e-05,8.58651]
[1776979259749,46.34,77821.09,43.4,-0.09999,8e-05,8.58902]
[1776979261522,46.34,77820.64,43.4,-0.10003,8e-05,8.59131]
[1776979262278,46.34,77820.51,43.4,-0.10004,8e-05,8.59201]
[1776979267315,46.33,77820.54,43.4,-0.10002,8e-05,8.59098]
[1776979269798,46.33,77820.52,43.4,-0.10002,8e-05,8.59091]
[1776979275372,46.33,77822.53,43.4,-0.09985,8e-05,8.58024]
[1776979280824,46.33,77822.5,43.4,-0.09984,8e-05,8.57977]
[1776979280865,46.33,77822.5,43.4,-0.09984,8e-05,8.57977]
[1776979281413,46.33,77835.94,43.4,-0.0988,8e-05,8.51582]
[1776979282489,46.33,77835.94,43.4,-0.0988,8e-05,8.51582]
[1776979282740,46.33,77841.04,43.4,-0.09841,8e-05,8.49152]
[1776979284068,46.33,77841.04,43.4,-0.09841,8e-05,8.49152]
[1776979289472,46.32,77850.64,43.4,-0.09765,8e-05,8.44456]
[1776979293943,46.32,77856.23,43.4,-0.09716,8e-05,8.41217]
[1776979294408,46.32,77857.42,43.4,-0.09707,8e-05,8.40617]
[1776979294775,46.32,77857.42,43.4,-0.09707,8e-05,8.40617]
[1776979295931,46.32,77859.39,43.4,-0.09691,8e-05,8.39672]
[1776979301833,46.31,77863.32,43.4,-0.0966,8e-05,8.3773]
[1776979307598,46.31,77862.44,43.4,-0.09665,8e-05,8.38034]
[1776979312635,46.31,77861.28,43.4,-0.09673,8e-05,8.38494]
[1776979315824,46.31,77861.18,43.4,-0.09673,8e-05,8.38524]
[1776979317674,46.3,77850.52,43.4,-0.09753,8e-05,8.43469]
[1776979321475,46.3,77848.46,43.4,-0.09767,8e-05,8.44361]
[1776979323914,46.3,77849.77,43.4,-0.09756,8e-05,8.4369]
[1776979329759,46.29,77862.45,43.4,-0.09658,8e-05,8.37564]
[1776979333981,46.29,77862.94,43.4,-0.09653,8e-05,8.37286]
[1776979335798,46.29,77868.12,43.4,-0.09614,8e-05,8.34822]
[1776979336255,46.29,77868.12,43.4,-0.09614,8e-05,8.34822]
[1776979336873,46.29,77868.36,43.4,-0.09612,8e-05,8.34697]
[1776979339750,46.29,77872.0,43.4,-0.09584,8e-05,8.32956]
[1776979344864,46.29,77871.71,43.4,-0.09585,8e-05,8.33035]
[1776979349899,46.29,77876.43,43.4,-0.09549,7e-05,8.3077]
[1776979354938,46.29,77878.52,43.4,-0.09528,7e-05,8.29226]
[1776979359973,46.28,77878.3,43.4,-0.09529,7e-05,8.29299]
[1776979365008,46.28,77878.15,43.4,-0.09529,7e-05,8.29336]
[1776979370058,46.28,77878.15,43.4,-0.09529,7e-05,8.29336]
[1776979374076,46.28,77877.94,43.4,-0.0953,7e-05,8.29393]
[1776979378628,46.28,77878.21,43.4,-0.09528,7e-05,8.29217]
[1776979384002,46.28,77877.39,43.4,-0.09533,7e-05,8.29562]
[1776979388145,46.28,77878.27,43.4,-0.09526,7e-05,8.29115]
[1776979389117,46.28,77878.46,43.4,-0.09524,7e-05,8.29019]
[1776979391327,46.28,77877.77,43.4,-0.09529,7e-05,8.29326]
[1776979393206,46.28,77868.81,43.4,-0.09596,8e-05,8.33502]
[1776979398240,46.27,77865.24,43.4,-0.09622,8e-05,8.35106]
[1776979398689,46.27,77865.24,43.4,-0.09622,8e-05,8.35106]
[1776979400007,46.27,77865.77,43.4,-0.09618,8e-05,8.34841]
[1776979405290,46.27,77867.81,43.4,-0.09601,8e-05,8.33803]
[1776979407482,46.27,77867.84,43.4,-0.096,8e-05,8.33764]
[1776979413346,46.27,77869.26,43.4,-0.09583,8e-05,8.32496]
[1776979413703,46.27,77869.26,43.4,-0.09583,8e-05,8.32496]
[1776979416162,46.27,77869.6,43.4,-0.09581,8e-05,8.32317]
[1776979421402,46.27,77870.86,43.4,-0.0957,8e-05,8.31671]
[1776979422606,46.27,77871.11,43.4,-0.09568,8e-05,8.31546]
[1776979428450,46.26,77873.76,43.4,-0.09548,7e-05,8.30264]
[1776979433486,46.26,77874.66,43.4,-0.09541,7e-05,8.29815]
[1776979438521,46.26,77875.98,43.4,-0.0953,7e-05,8.29175]
[1776979443556,46.26,77876.09,43.4,-0.09529,7e-05,8.29104]
[1776979448591,46.26,77876.06,43.4,-0.09529,7e-05,8.291]
[1776979449598,46.26,77865.87,43.4,-0.09606,8e-05,8.33878]
[1776979453149,46.26,77864.08,43.4,-0.09619,8e-05,8.34704]
[1776979454226,46.26,77863.94,43.4,-0.0962,8e-05,8.34745]
[1776979457918,46.26,77863.96,43.4,-0.09619,8e-05,8.34724]
[1776979458723,46.26,77864.15,43.4,-0.09617,8e-05,8.34588]
[1776979459568,46.26,77864.15,43.4,-0.09617,8e-05,8.34577]
[1776979460171,46.26,77864.15,43.4,-0.09617,8e-05,8.34577]
[1776979465710,46.25,77864.95,43.4,-0.0961,8e-05,8.34127]
[1776979470745,46.25,77864.97,43.4,-0.09609,8e-05,8.3407]
[1776979473186,46.25,77869.12,43.4,-0.09572,8e-05,8.31577]
[1776979473404,46.25,77869.12,43.4,-0.09572,8e-05,8.31577]
[1776979473416,46.25,77869.12,43.4,-0.09572,8e-05,8.31577]
[1776979478816,46.25,77874.44,43.4,-0.09532,7e-05,8.29063]
[1776979484869,46.25,77874.14,43.4,-0.09534,7e-05,8.2919]
[1776979486282,46.25,77874.38,43.4,-0.09532,7e-05,8.29076]
[1776979491895,46.25,77874.75,43.4,-0.09529,7e-05,8.28892]
[1776979494975,46.25,77874.65,43.4,-0.0953,7e-05,8.28936]
[1776979498799,46.25,77874.27,43.4,-0.09533,7e-05,8.29107]
[1776979500969,46.25,77874.27,43.4,-0.09533,7e-05,8.29103]
[1776979501023,46.25,77874.27,43.4,-0.09533,7e-05,8.29103]
[1776979503761,46.25,77872.53,43.4,-0.09546,7e-05,8.29908]
[1776979508177,46.25,77868.98,43.4,-0.09572,8e-05,8.31552]
[1776979509351,46.25,77868.93,43.4,-0.09572,8e-05,8.31569]
[1776979515057,46.25,77868.94,43.4,-0.09571,8e-05,8.31522]
[1776979520092,46.25,77868.62,43.4,-0.09573,8e-05,8.31642]
[1776979523200,46.25,77868.8,43.4,-0.09572,8e-05,8.31551]
[1776979526345,46.25,77868.87,43.4,-0.09571,8e-05,8.31494]
[1776979526389,46.25,77868.87,43.4,-0.09571,8e-05,8.31494]
[1776979527093,46.25,77868.87,43.4,-0.09571,8e-05,8.31488]
[1776979527437,46.25,77868.87,43.4,-0.09571,8e-05,8.31488]
[1776979528009,46.25,77874.58,43.4,-0.09528,7e-05,8.28803]
[1776979529173,46.25,77882.01,43.4,-0.09472,7e-05,8.25322]
[1776979535197,46.25,77884.15,43.4,-0.09452,7e-05,8.23829]
[1776979535942,46.25,77884.15,43.4,-0.09452,7e-05,8.23829]
[1776979537749,46.25,77878.4,43.4,-0.09495,7e-05,8.26532]
[1776979538819,46.25,77878.58,43.4,-0.09494,7e-05,8.2645]
[1776979541791,46.25,77878.33,43.4,-0.09496,7e-05,8.26575]
[1776979547280,46.25,77879.64,43.4,-0.09486,7e-05,8.25979]
[1776979553157,46.25,77886.44,43.4,-0.09436,7e-05,8.22828]
[1776979557208,46.25,77886.36,43.4,-0.09437,7e-05,8.22913]
[1776979558162,46.25,77886.36,43.4,-0.09437,7e-05,8.22923]
[1776979561033,46.25,77886.16,43.4,-0.09439,7e-05,8.23046]
[1776979566559,46.25,77887.0,43.4,-0.09434,7e-05,8.22701]
[1776979572456,46.26,77889.27,43.4,-0.09418,7e-05,8.21714]
[1776979577490,46.26,77888.72,43.4,-0.09423,7e-05,8.22021]
[1776979582253,46.26,77888.78,43.4,-0.09423,7e-05,8.22011]
[1776979583304,46.26,77888.78,43.4,-0.09423,7e-05,8.22037]
[1776979587659,46.26,77890.46,43.4,-0.09412,7e-05,8.21295]
[1776979588146,46.26,77890.46,43.4,-0.09412,7e-05,8.21295]
[1776979589254,46.26,77890.71,43.4,-0.0941,7e-05,8.21187]
[1776979589576,46.26,77899.36,43.4,-0.09346,7e-05,8.17162]
[1776979590154,46.26,77899.36,43.4,-0.09346,7e-05,8.17162]
[1776979592385,46.26,77903.5,43.4,-0.09311,7e-05,8.14734]
[1776979596021,46.26,77904.01,43.4,-0.09308,7e-05,8.14567]
[1776979596753,46.27,77904.37,43.4,-0.09306,7e-05,8.14417]
[1776979602198,46.27,77905.9,43.4,-0.09296,7e-05,8.13777]
[1776979607703,46.27,77906.28,43.4,-0.09295,7e-05,8.13729]
[1776979613745,46.28,77906.82,43.4,-0.09293,7e-05,8.13589]
[1776979618776,46.28,77907.33,43.4,-0.0929,7e-05,8.13425]
[1776979619064,46.28,77907.33,43.4,-0.0929,7e-05,8.13425]
[1776979624841,46.28,77907.93,43.4,-0.09288,7e-05,8.13302]
[1776979629876,46.29,77905.31,43.4,-0.09309,7e-05,8.14619]
[1776979634911,46.29,77904.98,43.4,-0.09313,7e-05,8.14866]
[1776979639947,46.29,77904.35,43.4,-0.09319,7e-05,8.15253]
[1776979646996,46.3,77904.22,43.4,-0.09322,7e-05,8.15446]
[1776979650308,46.3,77904.33,43.4,-0.09321,7e-05,8.15434]
[1776979656061,46.3,77901.43,43.4,-0.09339,7e-05,8.1637]
[1776979661324,46.31,77905.36,43.4,-0.09312,7e-05,8.14616]
[1776979663858,46.31,77905.28,43.4,-0.09313,7e-05,8.14711]
[1776979666857,46.31,77905.87,43.4,-0.0931,7e-05,8.14494]
[1776979673181,46.31,77907.17,43.4,-0.09302,7e-05,8.14022]
[1776979678332,46.32,77906.65,43.4,-0.09307,7e-05,8.14337]
[1776979682427,46.32,77905.63,43.4,-0.09316,7e-05,8.14877]
[1776979688289,46.32,77906.33,43.4,-0.09312,7e-05,8.1466]
[1776979693146,46.32,77907.06,43.4,-0.09308,7e-05,8.1438]
[1776979693951,46.32,77906.94,43.4,-0.09309,7e-05,8.14451]
[1776979699367,46.33,77905.97,43.4,-0.09317,7e-05,8.14984]
[1776979704401,46.33,77906.05,43.4,-0.09318,7e-05,8.1501]
[1776979709437,46.33,77905.94,43.4,-0.09319,7e-05,8.15119]
[1776979713152,46.33,77906.82,43.4,-0.09308,7e-05,8.14214]
[1776979715343,46.33,77906.77,43.4,-0.09309,7e-05,8.14262]
[1776979720513,46.34,77905.03,43.4,-0.09323,7e-05,8.15141]
[1776979725549,46.34,77904.86,43.4,-0.09325,7e-05,8.15275]
[1776979730584,46.34,77904.87,43.4,-0.09326,7e-05,8.15322]
[1776979733162,46.34,77904.87,43.4,-0.09326,7e-05,8.15322]
[1776979736642,46.34,77904.77,43.4,-0.09327,7e-05,8.1542]
[1776979738178,46.34,77911.37,43.4,-0.09279,7e-05,8.12377]
[1776979739088,46.34,77910.95,43.4,-0.09282,7e-05,8.12586]
[1776979739203,46.34,77910.95,43.4,-0.09282,7e-05,8.12586]
[1776979745691,46.35,77912.82,43.4,-0.0927,7e-05,8.11827]
[1776979750726,46.35,77911.48,43.4,-0.09281,7e-05,8.12528]
[1776979753903,46.35,77911.94,43.4,-0.09279,7e-05,8.12362]
[1776979758348,46.35,77912.27,43.4,-0.09277,7e-05,8.12275]
[1776979758854,46.35,77912.46,43.4,-0.09276,7e-05,8.12205]
[1776979763803,46.35,77919.17,43.4,-0.09228,7e-05,8.09168]
[1776979768160,46.36,77922.71,43.4,-0.09204,7e-05,8.07622]
[1776979768945,46.36,77923.03,43.4,-0.09202,7e-05,8.07525]
[1776979769087,46.36,77923.03,43.4,-0.09202,7e-05,8.07525]
[1776979774894,46.36,77918.22,43.4,-0.09235,7e-05,8.09367]
[1776979780936,46.37,77920.06,43.4,-0.09223,7e-05,8.08661]
[1776979785281,46.37,77922.91,43.4,-0.09204,7e-05,8.07446]
[1776979790995,46.38,77924.38,43.4,-0.09196,7e-05,8.06934]
[1776979795971,46.38,77927.17,43.4,-0.09178,7e-05,8.0579]
[1776979801078,46.39,77937.53,43.4,-0.09106,7e-05,8.01231]
[1776979806113,46.4,77940.07,43.4,-0.09091,7e-05,8.00269]
[1776979807214,46.4,77940.07,43.4,-0.09091,7e-05,8.00269]
[1776979812155,46.41,77951.92,43.4,-0.0901,7e-05,7.95092]
[1776979815106,46.41,77956.96,43.4,-0.08976,7e-05,7.92881]
[1776979816073,46.41,77958.65,43.4,-0.08965,7e-05,7.9216]
[1776979818562,46.42,77961.03,43.4,-0.08949,7e-05,7.91179]
[1776979818875,46.42,77961.3,43.4,-0.08948,7e-05,7.91112]
[1776979819748,46.42,77961.3,43.4,-0.08948,7e-05,7.91112]
[1776979820764,46.42,77971.55,43.4,-0.08876,7e-05,7.86449]
[1776979820992,46.42,77971.55,43.4,-0.08876,7e-05,7.86449]
[1776979826699,46.42,77971.52,43.4,-0.08879,7e-05,7.86656]
[1776979827742,46.43,77974.55,43.4,-0.08858,7e-05,7.85306]
[1776979829529,46.43,77984.61,43.4,-0.08788,7e-05,7.80756]
[1776979830320,46.43,77988.68,43.4,-0.08761,7e-05,7.78987]
[1776979830363,46.43,77988.68,43.4,-0.08761,7e-05,7.78987]
[1776979830780,46.43,77990.17,43.4,-0.08751,7e-05,7.78356]
[1776979833240,46.43,77989.59,43.4,-0.0875,7e-05,7.78133]
[1776979838948,46.44,77995.37,43.4,-0.08712,7e-05,7.75653]
[1776979841014,46.44,77985.01,43.4,-0.08785,7e-05,7.80406]
[1776979841064,46.44,77985.01,43.4,-0.08785,7e-05,7.80406]
[1776979841945,46.44,77983.37,43.4,-0.08797,7e-05,7.81171]
[1776979844836,46.44,77977.09,43.4,-0.08842,7e-05,7.8408]
[1776979848170,46.44,77977.93,43.4,-0.08837,7e-05,7.83749]
[1776979850544,46.44,77980.11,43.4,-0.08822,7e-05,7.82785]
[1776979850601,46.44,77980.11,43.4,-0.08822,7e-05,7.82785]
[1776979852148,46.44,77981.69,43.4,-0.08811,7e-05,7.82097]
[1776979857758,46.45,77984.01,43.4,-0.08796,7e-05,7.81132]
[1776979863521,46.46,77983.16,43.4,-0.08806,7e-05,7.81751]
[1776979868556,46.46,77982.53,43.4,-0.08813,7e-05,7.82212]
[1776979876612,46.47,77982.87,43.4,-0.08815,7e-05,7.82332]
[1776979881647,46.48,77985.63,43.4,-0.08798,7e-05,7.81248]
[1776979885798,46.48,77984.96,43.4,-0.08804,7e-05,7.81658]
[1776979885881,46.48,77984.96,43.4,-0.08805,7e-05,7.81693]
[1776979891617,46.49,77978.76,43.4,-0.08853,7e-05,7.84836]
[1776979896752,46.5,77971.23,43.4,-0.08907,7e-05,7.88081]
[1776979900783,46.5,77971.41,43.4,-0.08906,7e-05,7.88054]
[1776979900786,46.5,77971.41,43.4,-0.08906,7e-05,7.88054]
[1776979900867,46.5,77971.41,43.4,-0.08906,7e-05,7.88054]
[1776979900968,46.51,77971.14,43.4,-0.08911,7e-05,7.88342]
[1776979902173,46.51,77975.19,43.4,-0.08882,7e-05,7.86519]
[1776979907350,46.52,77983.26,43.4,-0.08828,7e-05,7.83001]
[1776979912865,46.52,77986.12,43.4,-0.08811,7e-05,7.81899]
[1776979915975,46.52,77987.92,43.4,-0.08799,7e-05,7.81149]
[1776979916224,46.53,77988.28,43.4,-0.08797,7e-05,7.8102]
[1776979916594,46.53,77988.28,43.4,-0.08797,7e-05,7.8102]
[1776979921928,46.53,77995.45,43.4,-0.0875,7e-05,7.77993]
[1776979922947,46.53,77995.45,43.4,-0.0875,7e-05,7.77993]
[1776979927969,46.54,77994.98,43.4,-0.08757,7e-05,7.78445]
[1776979933005,46.55,77996.35,43.4,-0.0875,7e-05,7.78015]
[1776979938040,46.55,77992.28,43.4,-0.08782,7e-05,7.80051]
[1776979943782,46.56,77990.23,43.4,-0.08798,7e-05,7.8112]
[1776979946423,46.56,77989.9,43.4,-0.08802,7e-05,7.8137]
[1776979946487,46.56,77989.27,43.4,-0.08807,7e-05,7.81722]
[1776979952137,46.57,77990.43,43.4,-0.08799,7e-05,7.80981]
[1776979957173,46.59,77991.08,43.4,-0.088,7e-05,7.81063]
[1776979962208,46.6,77989.93,43.4,-0.08813,7e-05,7.81898]
[1776979967243,46.61,77989.96,43.4,-0.08817,7e-05,7.82191]
[1776979972278,46.62,77990.13,43.4,-0.08821,7e-05,7.82417]
[1776979977313,46.63,77989.74,43.4,-0.08828,7e-05,7.82895]
[1776979978352,46.63,77989.74,43.4,-0.08828,7e-05,7.82895]
[1776979978452,46.63,77990.11,43.4,-0.08826,7e-05,7.82786]
[1776979983316,46.63,77996.88,43.4,-0.08781,7e-05,7.79845]
[1776979988392,46.64,77995.06,43.4,-0.08796,7e-05,7.80865]
[1776979993427,46.65,77993.84,43.4,-0.08807,7e-05,7.81572]
[1776979998462,46.65,77993.47,43.4,-0.08812,7e-05,7.81888]
[1776980002777,46.65,77995.36,43.4,-0.088,7e-05,7.8112]
[1776980006964,46.66,78008.9,43.4,-0.08708,7e-05,7.75157]
[1776980012332,46.67,78012.04,43.4,-0.08685,7e-05,7.73417]
[1776980017595,46.67,78012.09,43.4,-0.08688,7e-05,7.73638]
[1776980018309,46.67,78012.09,43.4,-0.08688,7e-05,7.73638]
[1776980022700,46.68,78011.98,43.4,-0.0869,7e-05,7.73806]
[1776980022729,46.68,78011.98,43.4,-0.0869,7e-05,7.73806]
[1776980022748,46.68,78011.98,43.4,-0.0869,7e-05,7.73806]
[1776980023801,46.68,78011.99,43.4,-0.08691,7e-05,7.73879]
[1776980030334,46.68,78012.21,43.4,-0.08691,7e-05,7.73821]
[1776980036728,46.69,78012.19,43.4,-0.08694,7e-05,7.74069]
[1776980041763,46.69,78012.23,43.4,-0.08696,7e-05,7.74149]
[1776980048127,46.7,78012.18,43.4,-0.08697,7e-05,7.74252]
[1776980048486,46.7,78012.2,43.4,-0.08698,7e-05,7.74284]
[1776980050254,46.7,78007.41,43.4,-0.08731,7e-05,7.76489]
[1776980052538,46.7,78007.92,43.4,-0.08729,7e-05,7.76316]
[1776980052650,46.7,78007.92,43.4,-0.08729,7e-05,7.76316]
[1776980057874,46.71,78004.1,43.4,-0.08758,7e-05,7.78247]
[1776980059216,46.71,78004.09,43.4,-0.08759,7e-05,7.78285]
[1776980060807,46.71,78003.73,43.4,-0.08762,7e-05,7.78481]
[1776980065772,46.72,78003.23,43.4,-0.08768,7e-05,7.78874]
[1776980070966,46.72,78002.29,43.4,-0.08778,7e-05,7.79497]
[1776980076000,46.73,78001.68,43.4,-0.08779,7e-05,7.79416]
[1776980079209,46.73,78002.46,43.4,-0.08775,7e-05,7.79134]
[1776980081806,46.73,78002.46,43.4,-0.08775,7e-05,7.79169]
[1776980087080,46.74,78003.07,43.4,-0.08776,7e-05,7.79179]
[1776980092115,46.75,78006.67,43.4,-0.08753,7e-05,7.77744]
[1776980097150,46.75,78007.36,43.4,-0.08752,7e-05,7.77631]
[1776980102185,46.76,78010.34,43.4,-0.08734,7e-05,7.76487]
[1776980103677,46.76,78010.34,43.4,-0.08734,7e-05,7.76487]
[1776980104262,46.76,78010.34,43.4,-0.08735,7e-05,7.76568]
[1776980108423,46.77,78010.35,43.4,-0.08737,7e-05,7.76671]
[1776980110286,46.77,78010.35,43.4,-0.08738,7e-05,7.7675]
[1776980115773,46.78,78007.31,43.4,-0.08762,7e-05,7.78317]
[1776980118977,46.78,78007.84,43.4,-0.0876,7e-05,7.7819]
[1776980120303,46.78,78007.79,43.4,-0.08761,7e-05,7.78287]
[1776980124576,46.79,78007.77,43.4,-0.08763,7e-05,7.7841]
[1776980130381,46.8,78009.67,43.4,-0.08755,7e-05,7.77856]
[1776980136022,46.8,78009.95,43.4,-0.0875,7e-05,7.77397]
[1776980141458,46.81,78009.5,43.4,-0.08758,7e-05,7.77871]
[1776980143465,46.81,78009.5,43.4,-0.08758,7e-05,7.77871]
[1776980147466,46.82,78010.68,43.4,-0.08752,7e-05,7.77531]
[1776980152535,46.83,78010.66,43.4,-0.08756,7e-05,7.77775]
[1776980157570,46.83,78008.39,43.4,-0.08775,7e-05,7.78988]
[1776980162605,46.84,78008.18,43.4,-0.08779,7e-05,7.79263]
[1776980172674,46.85,78008.14,43.4,-0.08784,7e-05,7.79632]
[1776980178093,46.85,78008.14,43.4,-0.08784,7e-05,7.79632]
[1776980181118,46.86,78006.94,43.4,-0.08796,7e-05,7.80409]
[1776980181171,46.86,78006.94,43.4,-0.08796,7e-05,7.80409]
[1776980182543,46.86,78018.98,43.4,-0.08714,7e-05,7.75037]
[1776980182894,46.86,78018.98,43.4,-0.08714,7e-05,7.75037]
[1776980183924,46.86,78021.97,43.4,-0.08693,7e-05,7.73716]
[1776980186287,46.86,78021.99,43.4,-0.08694,7e-05,7.73783]
[1776980191660,46.87,78024.67,43.4,-0.08678,7e-05,7.72708]
[1776980192861,46.87,78024.75,43.4,-0.08672,7e-05,7.72172]
[1776980198857,46.87,78030.41,43.4,-0.08636,7e-05,7.69838]
[1776980204919,46.88,78025.61,43.4,-0.08672,7e-05,7.7216]
[1776980209954,46.88,78026.44,43.4,-0.08668,7e-05,7.71914]
[1776980214989,46.89,78026.48,43.4,-0.0867,7e-05,7.72022]
[1776980220033,46.89,78027.08,43.4,-0.08668,7e-05,7.71877]
[1776980222606,46.89,78027.08,43.4,-0.08668,7e-05,7.71877]
[1776980228080,46.9,78027.39,43.4,-0.08668,7e-05,7.71932]
[1776980233115,46.9,78027.07,43.4,-0.08672,7e-05,7.72192]
[1776980237275,46.91,78027.03,43.4,-0.08674,7e-05,7.7228]
[1776980241170,46.91,78044.73,43.4,-0.08554,7e-05,7.64487]
[1776980246206,46.92,78044.94,43.4,-0.08555,7e-05,7.6457]
[1776980251241,46.92,78047.39,43.4,-0.08536,7e-05,7.63131]
[1776980254105,46.92,78047.97,43.4,-0.08534,7e-05,7.62944]
[1776980254977,46.93,78052.21,43.4,-0.08505,7e-05,7.61092]
[1776980258653,46.93,78053.63,43.4,-0.08498,7e-05,7.6062]
[1776980264332,46.94,78057.87,43.4,-0.08473,7e-05,7.58976]
[1776980265301,46.94,78057.87,43.4,-0.08473,7e-05,7.58976]
[1776980271074,46.95,78061.13,43.4,-0.08454,7e-05,7.57734]
[1776980271123,46.95,78061.14,43.4,-0.08455,7e-05,7.57814]
[1776980276416,46.96,78061.55,43.4,-0.08455,7e-05,7.57833]
[1776980281462,46.96,78061.63,43.4,-0.08457,7e-05,7.57955]
[1776980282131,46.96,78061.63,43.4,-0.08457,7e-05,7.57955]
[1776980287907,46.97,78066.25,43.4,-0.0843,7e-05,7.56142]
[1776980287916,46.97,78066.25,43.4,-0.0843,7e-05,7.56142]
[1776980294262,46.98,78066.69,43.5,-0.08431,7e-05,7.56227]
[1776980294452,46.98,78066.83,43.5,-0.0843,7e-05,7.56205]
[1776980295576,46.98,78066.6,43.5,-0.08433,7e-05,7.56347]
[1776980301591,46.99,78066.27,43.5,-0.08439,7e-05,7.56768]
[1776980305331,46.99,78067.62,43.5,-0.08431,7e-05,7.56248]
[1776980305432,46.99,78066.74,43.5,-0.08437,7e-05,7.56679]
[1776980307121,46.99,78066.74,43.5,-0.08437,7e-05,7.56679]
[1776980311728,47.0,78068.21,43.5,-0.0843,7e-05,7.56212]
[1776980312565,47.0,78068.19,43.5,-0.08426,7e-05,7.55772]
[1776980314877,47.0,78068.2,43.5,-0.08427,7e-05,7.55804]
[1776980320730,47.01,78068.06,43.5,-0.08432,7e-05,7.56167]
[1776980325409,47.02,78068.73,43.5,-0.0843,7e-05,7.55982]
[1776980329609,47.02,78068.61,43.5,-0.08433,7e-05,7.56221]
[1776980333471,47.03,78068.47,43.5,-0.08436,7e-05,7.56394]
[1776980338857,47.04,78068.42,43.5,-0.0844,7e-05,7.56673]
[1776980339747,47.04,78068.42,43.5,-0.0844,7e-05,7.56673]
[1776980340000,47.04,78068.42,43.6,-0.0844,7e-05,7.56673]
[1776980340059,47.04,78063.75,43.6,-0.08472,7e-05,7.5878]
[1776980341878,47.04,78053.02,43.6,-0.08546,7e-05,7.63615]
[1776980346913,47.04,78051.52,43.6,-0.08558,7e-05,7.64416]
[1776980349934,47.05,78042.36,43.6,-0.08621,7e-05,7.68573]
[1776980354969,47.05,78035.3,43.6,-0.08672,7e-05,7.71888]
[1776980360007,47.06,78034.07,43.6,-0.08683,7e-05,7.72591]
[1776980366045,47.06,78033.99,43.6,-0.08686,7e-05,7.72809]
[1776980371081,47.07,78033.3,43.6,-0.08688,7e-05,7.7274]
[1776980376116,47.07,78036.81,43.6,-0.08666,7e-05,7.71324]
[1776980381151,47.08,78037.23,43.6,-0.08665,7e-05,7.71238]
[1776980386186,47.08,78037.22,43.6,-0.08666,7e-05,7.71328]
[1776980391221,47.08,78037.39,43.6,-0.08666,7e-05,7.7134]
[1776980396445,47.09,78037.3,43.6,-0.08668,7e-05,7.7145]
[1776980401291,47.09,78024.87,43.6,-0.08756,7e-05,7.77153]
[1776980406330,47.09,78022.58,43.6,-0.08774,7e-05,7.78304]
[1776980408346,47.1,78010.1,43.6,-0.08861,7e-05,7.8395]
[1776980409272,47.1,78010.1,43.6,-0.08861,7e-05,7.8395]
[1776980409578,47.1,78006.02,43.6,-0.0889,7e-05,7.858]
[1776980415395,47.1,78008.4,43.6,-0.08874,7e-05,7.84792]
[1776980418416,47.1,78017.08,43.6,-0.08814,7e-05,7.8092]
[1776980423451,47.1,78018.08,43.6,-0.08807,7e-05,7.80483]
[1776980426471,47.1,78029.1,43.6,-0.08731,7e-05,7.75549]
[1776980431507,47.1,78032.3,43.6,-0.08705,7e-05,7.73651]
[1776980436542,47.1,78033.84,43.6,-0.08695,7e-05,7.73033]
[1776980441647,47.11,78033.79,43.6,-0.08697,7e-05,7.73117]
[1776980447619,47.11,78032.76,43.6,-0.08705,7e-05,7.73686]
[1776980452654,47.11,78030.86,43.6,-0.08719,7e-05,7.74611]
[1776980457689,47.12,78030.87,43.6,-0.08721,7e-05,7.7468]
[1776980462732,47.12,78029.03,43.6,-0.08735,7e-05,7.75593]
[1776980468766,47.12,78020.24,43.6,-0.08797,7e-05,7.79636]
[1776980473803,47.13,78018.9,43.6,-0.08808,7e-05,7.80332]
[1776980480204,47.13,78018.47,43.6,-0.08812,7e-05,7.80609]
[1776980486893,47.13,78018.48,43.6,-0.08813,7e-05,7.80671]
[1776980488973,47.13,78018.48,43.6,-0.08813,7e-05,7.80671]
[1776980494780,47.13,78024.77,43.6,-0.08765,7e-05,7.77364]
[1776980501998,47.13,78026.73,43.6,-0.08752,7e-05,7.76556]
[1776980507033,47.14,78027.84,43.6,-0.08745,7e-05,7.76104]
[1776980508782,47.14,78027.91,43.6,-0.08745,7e-05,7.76082]
[1776980509653,47.14,78028.03,43.6,-0.08744,7e-05,7.76038]
[1776980516095,47.14,78030.35,43.6,-0.08729,7e-05,7.75072]
[1776980519018,47.14,78030.98,43.6,-0.08725,7e-05,7.74812]
[1776980524152,47.14,78032.77,43.6,-0.08714,7e-05,7.7408]
[1776980528220,47.14,78034.87,43.6,-0.087,7e-05,7.7318]
[1776980528657,47.14,78035.14,43.6,-0.08698,7e-05,7.73073]
[1776980528845,47.14,78035.14,43.6,-0.08698,7e-05,7.73073]
[1776980536236,47.15,78038.23,43.6,-0.08679,7e-05,7.71814]
[1776980542472,47.15,78038.83,43.6,-0.08675,7e-05,7.71577]
[1776980548319,47.15,78039.61,43.6,-0.08672,7e-05,7.71387]
[1776980553355,47.16,78039.7,43.6,-0.08668,7e-05,7.70901]
[1776980558639,47.16,78039.29,43.6,-0.08672,7e-05,7.7115]
[1776980559429,47.16,78039.42,43.6,-0.08671,7e-05,7.71109]
[1776980566446,47.16,78039.66,43.6,-0.08671,7e-05,7.71134]
[1776980568220,47.16,78039.66,43.6,-0.08671,7e-05,7.71134]
[1776980571776,47.17,78039.86,43.6,-0.08671,7e-05,7.71111]
[1776980577120,47.17,78041.45,43.6,-0.08662,7e-05,7.70503]
[1776980583568,47.17,78044.28,43.6,-0.08644,7e-05,7.69366]
[1776980588603,47.18,78046.66,43.6,-0.08629,7e-05,7.68403]
[1776980593637,47.18,78047.51,43.6,-0.08625,7e-05,7.6813]
[1776980598673,47.18,78058.06,43.6,-0.08555,7e-05,7.63555]
[1776980603707,47.19,78058.58,43.6,-0.08554,7e-05,7.63475]
[1776980608743,47.19,78055.82,43.6,-0.08575,7e-05,7.64843]
[1776980613778,47.2,78056.25,43.6,-0.08569,7e-05,7.64262]
[1776980618245,47.2,78056.69,43.6,-0.08567,7e-05,7.6415]
[1776980619634,47.2,78056.53,43.6,-0.08569,7e-05,7.64278]
[1776980624855,47.21,78056.33,43.6,-0.08573,7e-05,7.64538]
[1776980629890,47.21,78057.61,43.6,-0.08567,7e-05,7.64144]
[1776980634925,47.22,78063.88,43.6,-0.08526,7e-05,7.61514]
[1776980639959,47.23,78064.13,43.6,-0.08527,7e-05,7.61569]
[1776980644995,47.23,78057.64,43.6,-0.08574,7e-05,7.64607]
[1776980650031,47.24,78052.72,43.6,-0.08609,7e-05,7.66926]
[1776980655066,47.24,78046.73,43.6,-0.08652,7e-05,7.69698]
[1776980658179,47.24,78045.4,43.6,-0.08661,7e-05,7.70328]
[1776980658275,47.24,78045.4,43.6,-0.08661,7e-05,7.70328]
[1776980658529,47.24,78045.4,43.6,-0.08661,7e-05,7.70328]
[1776980658534,47.24,78062.69,43.6,-0.08544,7e-05,7.62668]
[1776980658924,47.24,78062.69,43.6,-0.08544,7e-05,7.62668]
[1776980659336,47.24,78062.69,43.6,-0.08544,7e-05,7.62668]
[1776980659426,47.24,78077.06,43.6,-0.08447,7e-05,7.56344]
[1776980661084,47.24,78078.82,43.6,-0.08436,7e-05,7.55608]
[1776980661756,47.24,78078.82,43.6,-0.08436,7e-05,7.55608]
[1776980665599,47.25,78078.36,43.6,-0.08442,7e-05,7.55973]
[1776980667029,47.25,78078.56,43.6,-0.08442,7e-05,7.55965]
[1776980668140,47.25,78079.81,43.6,-0.08434,7e-05,7.55453]
[1776980668167,47.25,78079.81,43.6,-0.08434,7e-05,7.55453]
[1776980668314,47.25,78079.81,43.6,-0.08434,7e-05,7.55453]
[1776980671179,47.26,78091.85,43.6,-0.08351,7e-05,7.49807]
[1776980673705,47.26,78093.96,43.6,-0.08338,7e-05,7.48928]
[1776980675373,47.26,78089.15,43.6,-0.08371,7e-05,7.51143]
[1776980681031,47.27,78093.64,43.6,-0.08345,7e-05,7.49452]
[1776980686285,47.28,78091.85,43.6,-0.08362,7e-05,7.50529]
[1776980691320,47.29,78086.65,43.6,-0.084,7e-05,7.53035]
[1776980696355,47.3,78086.65,43.6,-0.08403,7e-05,7.53248]
[1776980701481,47.3,78088.07,43.6,-0.08396,7e-05,7.52793]
[1776980702397,47.31,78065.44,43.6,-0.08549,7e-05,7.62857]
[1776980707433,47.31,78057.28,43.6,-0.08606,7e-05,7.66589]
[1776980712635,47.31,78054.1,43.6,-0.08629,7e-05,7.68082]
[1776980718510,47.32,78049.69,43.6,-0.08661,7e-05,7.70146]
[1776980723544,47.32,78052.99,43.6,-0.08639,7e-05,7.68758]
[1776980728580,47.32,78054.67,43.6,-0.08629,7e-05,7.68094]
[1776980733615,47.33,78055.37,43.6,-0.08621,7e-05,7.67344]
[1776980738172,47.33,78056.11,43.6,-0.08617,7e-05,7.67087]
[1776980743688,47.33,78058.93,43.6,-0.08599,7e-05,7.65947]
[1776980748723,47.33,78064.94,43.6,-0.0856,7e-05,7.63391]
[1776980754244,47.34,78064.43,43.6,-0.08564,7e-05,7.63686]
[1776980759800,47.34,78063.51,43.6,-0.08573,7e-05,7.64266]
[1776980764835,47.35,78063.33,43.6,-0.08576,7e-05,7.64447]
[1776980774904,47.35,78063.17,43.6,-0.0858,7e-05,7.64716]
[1776980779940,47.36,78057.47,43.6,-0.0862,7e-05,7.67333]
[1776980784976,47.36,78056.52,43.6,-0.08628,7e-05,7.67835]
[1776980790011,47.36,78056.1,43.6,-0.08632,7e-05,7.68098]
[1776980795652,47.36,78056.06,43.6,-0.08628,7e-05,7.67664]
[1776980801618,47.37,78053.16,43.6,-0.08649,7e-05,7.69043]
[1776980807806,47.37,78052.14,43.6,-0.08657,7e-05,7.6958]
[1776980814743,47.37,78052.21,43.6,-0.08658,7e-05,7.6959]
[1776980821228,47.38,78052.29,43.6,-0.0866,7e-05,7.69719]
[1776980826263,47.38,78053.73,43.6,-0.08651,7e-05,7.69149]
[1776980831298,47.38,78060.85,43.6,-0.08604,7e-05,7.66079]
[1776980837340,47.39,78061.48,43.6,-0.08601,7e-05,7.65912]
[1776980842375,47.39,78062.47,43.6,-0.08596,7e-05,7.65565]
[1776980849424,47.39,78061.96,43.6,-0.08601,7e-05,7.65917]
[1776980854459,47.4,78060.34,43.6,-0.08608,7e-05,7.66192]
[1776980859494,47.4,78062.36,43.6,-0.08596,7e-05,7.65387]
[1776980864529,47.4,78060.75,43.6,-0.08608,7e-05,7.66189]
[1776980871579,47.41,78060.64,43.6,-0.08611,7e-05,7.66361]
[1776980876614,47.41,78062.03,43.6,-0.08603,7e-05,7.65833]
[1776980886683,47.42,78061.93,43.6,-0.08606,7e-05,7.6606]
[1776980887736,47.42,78061.93,43.6,-0.08606,7e-05,7.6606]
[1776980890248,47.42,78060.19,43.6,-0.08619,7e-05,7.66883]
[1776980897761,47.42,78059.58,43.6,-0.08625,7e-05,7.67288]
[1776980902796,47.43,78055.33,43.6,-0.08655,7e-05,7.69254]
[1776980908923,47.43,78053.53,43.6,-0.08668,7e-05,7.70104]
[1776980910301,47.43,78053.89,43.6,-0.08666,7e-05,7.69981]
[1776980916898,47.43,78049.22,43.6,-0.08694,7e-05,7.71598]
[1776980923948,47.43,78049.37,43.6,-0.08694,7e-05,7.71606]
[1776980929078,47.43,78049.64,43.6,-0.08693,7e-05,7.71533]
[1776980933240,47.44,78050.4,43.6,-0.08689,7e-05,7.71258]
[1776980936599,47.44,78042.12,43.6,-0.08746,7e-05,7.74973]
[1776980942078,47.44,78037.62,43.6,-0.08777,7e-05,7.77006]
[1776980943289,47.44,78037.62,43.6,-0.08777,7e-05,7.77006]
[1776980947712,47.44,78035.96,43.6,-0.08789,7e-05,7.77755]
[1776980953156,47.44,78043.98,43.6,-0.08734,7e-05,7.7419]
[1776980958191,47.44,78048.37,43.6,-0.08704,7e-05,7.72274]
[1776980959811,47.44,78048.37,43.6,-0.08704,7e-05,7.72274]
[1776980963485,47.44,78048.94,43.6,-0.08701,7e-05,7.72055]
[1776980968807,47.44,78049.54,43.6,-0.08698,7e-05,7.71838]
[1776980974303,47.45,78049.83,43.6,-0.08691,7e-05,7.71235]
[1776980978292,47.45,78050.87,43.6,-0.08684,7e-05,7.70796]
[1776980979904,47.45,78050.87,43.6,-0.08685,7e-05,7.70804]
[1776980985380,47.45,78054.53,43.6,-0.08661,7e-05,7.69246]
[1776980990416,47.45,78054.01,43.6,-0.08665,7e-05,7.69533]
[1776980998067,47.45,78052.0,43.6,-0.08679,7e-05,7.70461]
[1776981003507,47.45,78045.97,43.6,-0.08722,7e-05,7.73203]
[1776981008656,47.45,78045.79,43.6,-0.08723,7e-05,7.73303]
[1776981013680,47.46,78046.71,43.6,-0.08717,7e-05,7.72922]
[1776981020626,47.46,78046.48,43.6,-0.0872,7e-05,7.73073]
[1776981026668,47.46,78046.72,43.6,-0.08718,7e-05,7.73005]
[1776981031703,47.46,78045.38,43.6,-0.08723,7e-05,7.73103]
[1776981036951,47.46,78045.34,43.6,-0.08723,7e-05,7.73126]
[1776981043763,47.46,78045.31,43.6,-0.08724,7e-05,7.73197]
[1776981049829,47.46,78045.72,43.6,-0.08722,7e-05,7.73066]
[1776981056879,47.47,78044.9,43.6,-0.08729,7e-05,7.73477]
[1776981065942,47.47,78043.12,43.6,-0.08742,7e-05,7.74316]
[1776981070977,47.47,78043.6,43.6,-0.08739,7e-05,7.7413]
[1776981077020,47.47,78041.92,43.6,-0.08751,7e-05,7.74907]
[1776981082055,47.47,78041.37,43.6,-0.08755,7e-05,7.75172]
[1776981087090,47.47,78041.59,43.6,-0.08754,7e-05,7.75093]
[1776981097160,47.47,78040.9,43.6,-0.08754,7e-05,7.7491]
[1776981103202,47.47,78039.29,43.6,-0.08765,7e-05,7.75651]
[1776981109244,47.47,78039.83,43.6,-0.08762,7e-05,7.75431]
[1776981117303,47.47,78039.0,43.6,-0.08768,7e-05,7.75833]
[1776981122418,47.47,78040.18,43.6,-0.0876,7e-05,7.75331]
[1776981133415,47.48,78040.58,43.6,-0.08758,7e-05,7.75215]
[1776981139456,47.48,78039.47,43.6,-0.08767,7e-05,7.75747]
[1776981144492,47.48,78039.67,43.6,-0.08766,7e-05,7.75685]
[1776981149527,47.48,78040.09,43.6,-0.08763,7e-05,7.75528]
[1776981155014,47.48,78040.17,43.6,-0.08763,7e-05,7.75498]
[1776981160606,47.48,78035.27,43.6,-0.08792,7e-05,7.77198]
[1776981164634,47.48,78024.14,43.6,-0.08869,7e-05,7.8216]
[1776981169668,47.48,78022.95,43.6,-0.08877,7e-05,7.82668]
[1776981174704,47.48,78020.02,43.6,-0.08897,7e-05,7.8395]
[1776981179739,47.48,78019.93,43.6,-0.08897,7e-05,7.83952]
[1776981184774,47.48,78019.43,43.6,-0.089,7e-05,7.84134]
[1776981189809,47.48,78019.12,43.6,-0.08902,7e-05,7.84228]
[1776981194844,47.47,78020.89,43.6,-0.08889,7e-05,7.83394]
[1776981199880,47.47,78020.78,43.6,-0.08889,7e-05,7.83402]
[1776981205922,47.47,78020.85,43.6,-0.08887,7e-05,7.83319]
[1776981208277,47.47,78020.71,43.6,-0.08888,7e-05,7.83373]
[1776981212358,47.47,78021.55,43.6,-0.08882,7e-05,7.82962]
[1776981216998,47.47,78029.75,43.6,-0.08819,7e-05,7.7875]
[1776981222034,47.47,78029.39,43.6,-0.08822,7e-05,7.789]
[1776981228075,47.47,78029.28,43.6,-0.08822,7e-05,7.78938]
[1776981234118,47.47,78029.21,43.6,-0.08823,7e-05,7.78959]
[1776981239153,47.47,78029.69,43.6,-0.08819,7e-05,7.78737]
[1776981244188,47.47,78029.36,43.6,-0.08821,7e-05,7.78876]
[1776981249223,47.47,78028.65,43.6,-0.08826,7e-05,7.79183]
[1776981253277,47.47,78028.74,43.6,-0.08826,7e-05,7.79139]
[1776981254918,47.47,78028.78,43.6,-0.08825,7e-05,7.79117]
[1776981260392,47.47,78028.29,43.6,-0.08828,7e-05,7.79325]
[1776981265544,47.47,78021.67,43.6,-0.08874,7e-05,7.82246]
[1776981271315,47.46,78021.32,43.6,-0.08876,7e-05,7.82379]
[1776981277421,47.46,78024.41,43.6,-0.08848,7e-05,7.80392]
[1776981282456,47.46,78028.88,43.6,-0.08817,7e-05,7.78375]
[1776981287490,47.46,78028.25,43.6,-0.08821,7e-05,7.7864]
[1776981292526,47.46,78028.31,43.6,-0.0882,7e-05,7.78598]
[1776981298568,47.46,78027.79,43.6,-0.08824,7e-05,7.78809]
[1776981303603,47.46,78027.63,43.6,-0.08824,7e-05,7.78866]
[1776981308638,47.46,78027.83,43.6,-0.08823,7e-05,7.78762]
[1776981310153,47.46,78027.83,43.6,-0.08823,7e-05,7.78762]
[1776981314824,47.46,78027.77,43.6,-0.08823,7e-05,7.78785]
[1776981318399,47.46,78027.8,43.6,-0.08823,7e-05,7.78756]
[1776981319976,47.46,78027.75,43.6,-0.08823,7e-05,7.78773]
[1776981326763,47.46,78027.66,43.6,-0.08823,7e-05,7.78795]
[1776981332109,47.46,78027.9,43.6,-0.08822,7e-05,7.7868]
[1776981337841,47.46,78028.79,43.6,-0.0881,7e-05,7.77744]
[1776981343886,47.46,78029.36,43.6,-0.08806,7e-05,7.77489]
[1776981348923,47.46,78028.12,43.6,-0.08815,7e-05,7.78038]
[1776981356979,47.46,78028.45,43.6,-0.08812,7e-05,7.77881]
[1776981362014,47.46,78028.11,43.6,-0.08815,7e-05,7.78025]
[1776981367457,47.46,78028.07,43.6,-0.08815,7e-05,7.78038]
[1776981372985,47.45,78022.07,43.6,-0.08856,7e-05,7.80688]
[1776981375176,47.45,78022.4,43.6,-0.08853,7e-05,7.80526]
[1776981378670,47.45,78022.33,43.6,-0.08853,7e-05,7.80529]
[1776981385175,47.45,78020.56,43.6,-0.08865,7e-05,7.81264]
[1776981390224,47.45,78020.56,43.6,-0.08864,7e-05,7.81231]
[1776981396275,47.45,78018.95,43.6,-0.0887,7e-05,7.81362]
[1776981397283,47.45,78009.61,43.6,-0.08935,7e-05,7.85532]
[1776981401311,47.45,78000.59,43.6,-0.08997,7e-05,7.89503]
[1776981407354,47.44,78000.95,43.6,-0.08992,7e-05,7.89219]
[1776981412389,47.44,78000.62,43.6,-0.08993,7e-05,7.89266]
[1776981417642,47.43,78000.65,43.6,-0.08991,7e-05,7.8915]
[1776981422917,47.43,77993.11,43.6,-0.09043,7e-05,7.9243]
[1776981428077,47.43,77986.35,43.6,-0.09089,7e-05,7.95345]
[1776981428793,47.43,77981.3,43.6,-0.09124,7e-05,7.97591]
[1776981432466,47.42,77977.29,43.6,-0.09151,7e-05,7.99297]
[1776981433261,47.42,77978.95,43.6,-0.09139,7e-05,7.98512]
[1776981438570,47.41,77975.62,43.6,-0.0916,7e-05,7.99823]
[1776981443608,47.41,77974.97,43.6,-0.09162,7e-05,7.99941]
[1776981448644,47.4,77972.21,43.6,-0.09179,7e-05,8.01011]
[1776981453679,47.4,77972.16,43.6,-0.09171,7e-05,8.00317]
[1776981459721,47.39,77972.13,43.6,-0.09168,7e-05,8.00121]
[1776981463276,47.39,77972.13,43.6,-0.09168,7e-05,8.00121]
[1776981468332,47.38,77972.23,43.6,-0.09163,7e-05,7.99838]
[1776981476620,47.38,77972.22,43.6,-0.09161,7e-05,7.99676]
[1776981486912,47.36,77973.23,43.6,-0.09146,7e-05,7.98707]
[1776981492889,47.35,77973.58,43.6,-0.09141,7e-05,7.98426]
[1776981493278,47.35,77973.58,43.6,-0.09141,7e-05,7.98426]
[1776981494985,47.35,77973.48,43.6,-0.09141,7e-05,7.98381]
[1776981500197,47.35,77973.1,43.6,-0.09141,7e-05,7.98401]
[1776981500489,47.35,77973.1,43.6,-0.09141,7e-05,7.98401]
[1776981506056,47.34,77971.15,43.6,-0.09152,7e-05,7.99068]
[1776981512712,47.33,77970.93,43.6,-0.09151,7e-05,7.99045]
[1776981515435,47.33,77960.28,43.6,-0.09221,7e-05,8.03206]
[1776981522712,47.32,77958.42,43.6,-0.09229,7e-05,8.03752]
[1776981524187,47.32,77970.34,43.6,-0.09143,7e-05,7.98282]
[1776981525813,47.32,77970.75,43.6,-0.09139,7e-05,7.98067]
[1776981528669,47.31,77970.85,43.6,-0.09138,7e-05,7.97965]
[1776981532245,47.31,77986.85,43.6,-0.09022,7e-05,7.90616]
[1776981537260,47.31,77991.26,43.6,-0.0899,7e-05,7.88571]
[1776981542315,47.3,77992.44,43.6,-0.0898,7e-05,7.8796]
[1776981544605,47.3,77979.63,43.6,-0.09071,7e-05,7.93702]
[1776981545559,47.3,77969.29,43.6,-0.09144,7e-05,7.98352]
[1776981546052,47.3,77969.29,43.6,-0.09144,7e-05,7.98352]
[1776981546353,47.3,77957.41,43.6,-0.09229,7e-05,8.03705]
[1776981547091,47.3,77957.41,43.6,-0.09229,7e-05,8.03705]
[1776981549410,47.3,77947.83,43.6,-0.09297,7e-05,8.07978]
[1776981557793,47.29,77945.41,43.6,-0.09308,7e-05,8.08679]
[1776981558247,47.29,77945.41,43.6,-0.09308,7e-05,8.08679]
[1776981564255,47.28,77944.91,43.6,-0.09308,7e-05,8.08689]
[1776981567499,47.27,77954.01,43.6,-0.0924,7e-05,8.0439]
[1776981572534,47.27,77958.33,43.6,-0.09201,7e-05,8.01715]
[1776981574799,47.26,77958.02,43.6,-0.09202,7e-05,8.01787]
[1776981582605,47.26,77958.71,43.6,-0.09194,7e-05,8.01308]
[1776981588647,47.25,77960.36,43.6,-0.09181,7e-05,8.00446]
[1776981589273,47.25,77960.36,43.6,-0.09181,7e-05,8.00446]
[1776981589654,47.25,77940.32,43.6,-0.09325,7e-05,8.09537]
[1776981590661,47.25,77930.45,43.6,-0.09397,7e-05,8.14038]
[1776981591697,47.25,77930.45,43.6,-0.09397,7e-05,8.14038]
[1776981592674,47.25,77925.26,43.6,-0.09434,7e-05,8.16357]
[1776981595365,47.25,77925.66,43.6,-0.0943,7e-05,8.16088]
[1776981595374,47.25,77925.66,43.6,-0.0943,7e-05,8.16088]
[1776981595556,47.25,77925.66,43.6,-0.0943,7e-05,8.16088]
[1776981595721,47.25,77918.63,43.6,-0.09481,7e-05,8.19263]
[1776981596717,47.25,77907.02,43.6,-0.09567,7e-05,8.24587]
[1776981600765,47.24,77898.11,43.6,-0.09631,7e-05,8.2859]
[1776981601616,47.24,77898.11,43.6,-0.09631,7e-05,8.2859]
[1776981601684,47.24,77898.11,43.6,-0.09631,7e-05,8.2859]
[1776981601763,47.24,77910.82,43.6,-0.09537,7e-05,8.22749]
[1776981602406,47.24,77910.82,43.6,-0.09537,7e-05,8.22749]
[1776981605013,47.24,77921.46,43.6,-0.09457,7e-05,8.17783]
[1776981608284,47.24,77930.55,43.6,-0.0939,7e-05,8.13583]
[1776981611941,47.24,77932.94,43.6,-0.09372,7e-05,8.1245]
[1776981611971,47.24,77934.22,43.6,-0.09362,7e-05,8.11844]
[1776981613851,47.24,77943.36,43.6,-0.09295,7e-05,8.07604]
[1776981618887,47.23,77945.66,43.6,-0.09275,7e-05,8.06337]
[1776981620982,47.22,77945.63,43.6,-0.09274,7e-05,8.06266]
[1776981621473,47.22,77957.02,43.6,-0.09191,7e-05,8.01047]
[1776981621914,47.22,77966.53,43.6,-0.09122,7e-05,7.96735]
[1776981625972,47.22,77969.51,43.6,-0.09099,7e-05,7.95273]
[1776981628496,47.22,77985.54,43.6,-0.08985,7e-05,7.88008]
[1776981636613,47.21,77977.39,43.6,-0.09036,7e-05,7.91029]
[1776981640576,47.21,77977.45,43.6,-0.09034,7e-05,7.90901]
[1776981640615,47.21,77977.45,43.6,-0.09034,7e-05,7.90901]
[1776981640811,47.21,77977.45,43.6,-0.09034,7e-05,7.90901]
[1776981640878,47.21,77977.76,43.6,-0.09031,7e-05,7.90741]
[1776981641076,47.21,77977.76,43.6,-0.09031,7e-05,7.90741]
[1776981641603,47.21,77977.76,43.6,-0.09031,7e-05,7.90741]
[1776981641729,47.21,77977.76,43.6,-0.09031,7e-05,7.90741]
[1776981641814,47.21,77990.31,43.6,-0.08942,7e-05,7.85062]
[1776981642315,47.21,77990.31,43.6,-0.08942,7e-05,7.85062]
[1776981642394,47.21,78002.59,43.6,-0.08856,7e-05,7.79532]
[1776981648098,47.21,78000.86,43.6,-0.08868,7e-05,7.80297]
[1776981653274,47.21,78006.55,43.6,-0.08828,7e-05,7.77735]
[1776981655496,47.21,78014.52,43.6,-0.08772,7e-05,7.74145]
[1776981660687,47.2,78021.41,43.6,-0.08723,7e-05,7.70971]
[1776981663677,47.2,78025.58,43.6,-0.08693,7e-05,7.69065]
[1776981665037,47.2,78031.17,43.6,-0.08654,7e-05,7.66547]
[1776981666380,47.2,78035.58,43.6,-0.08624,7e-05,7.64574]
[1776981667181,47.2,78035.89,43.6,-0.08622,7e-05,7.6443]
[1776981673278,47.2,78031.49,43.6,-0.08651,7e-05,7.66352]
[1776981678313,47.2,78029.56,43.6,-0.08664,7e-05,7.67171]
[1776981681226,47.2,78028.45,43.6,-0.08672,7e-05,7.67649]
[1776981681461,47.2,78028.45,43.6,-0.08672,7e-05,7.67649]
[1776981685333,47.2,78014.33,43.6,-0.08769,7e-05,7.73971]
[1776981689354,47.2,78014.57,43.6,-0.08768,7e-05,7.7389]
[1776981689501,47.2,78014.57,43.6,-0.08768,7e-05,7.7389]
[1776981691404,47.2,78030.98,43.6,-0.08649,7e-05,7.66015]
[1776981696689,47.2,78030.23,43.6,-0.08654,7e-05,7.66313]
[1776981701779,47.2,78022.35,43.6,-0.08707,7e-05,7.69759]
[1776981702883,47.2,78022.35,43.6,-0.08707,7e-05,7.69759]
[1776981703662,47.2,78022.26,43.6,-0.08708,7e-05,7.69785]
[1776981705540,47.19,78034.16,43.6,-0.08626,7e-05,7.64473]
[1776981710576,47.19,78031.03,43.6,-0.08647,7e-05,7.65839]
[1776981715611,47.19,78031.2,43.6,-0.08645,7e-05,7.65727]
[1776981720344,47.19,78029.68,43.6,-0.08655,7e-05,7.66375]
[1776981725681,47.19,78015.82,43.6,-0.08751,7e-05,7.7261]
[1776981730716,47.19,78001.5,43.6,-0.08852,7e-05,7.79061]
[1776981731830,47.19,78001.5,43.6,-0.08852,7e-05,7.79061]
[1776981737174,47.19,78002.71,43.6,-0.08841,7e-05,7.78371]
[1776981737765,47.19,78016.67,43.6,-0.08743,7e-05,7.7209]
[1776981738180,47.19,78016.67,43.6,-0.08743,7e-05,7.7209]
[1776981743807,47.19,78027.11,43.6,-0.0867,7e-05,7.67345]
[1776981745823,47.18,78017.97,43.6,-0.08733,7e-05,7.71399]
[1776981746289,47.18,78017.97,43.6,-0.08733,7e-05,7.71399]
[1776981748047,47.18,78013.83,43.6,-0.08761,7e-05,7.73238]
[1776981748308,47.18,78013.83,43.6,-0.08761,7e-05,7.73238]
[1776981748842,47.18,78029.17,43.6,-0.08655,7e-05,7.66394]
[1776981749412,47.18,78029.17,43.6,-0.08655,7e-05,7.66394]
[1776981749849,47.18,78037.02,43.6,-0.08601,7e-05,7.6289]
[1776981750197,47.18,78037.02,43.6,-0.08601,7e-05,7.6289]
[1776981750856,47.18,78038.26,43.6,-0.08592,7e-05,7.62303]
[1776981751117,47.18,78038.26,43.6,-0.08592,7e-05,7.62303]
[1776981751863,47.18,78038.31,43.6,-0.08587,7e-05,7.61748]
[1776981753116,47.18,78038.24,43.6,-0.08587,7e-05,7.61744]
[1776981753697,47.18,78038.24,43.6,-0.08587,7e-05,7.61744]
[1776981758992,47.17,78037.73,43.6,-0.08587,7e-05,7.61763]
[1776981760522,47.17,78038.01,43.6,-0.08585,7e-05,7.61604]
[1776981762072,47.17,78037.43,43.6,-0.08588,7e-05,7.61794]
[1776981762519,47.17,78037.43,43.6,-0.08588,7e-05,7.61794]
[1776981762702,47.17,78037.43,43.6,-0.08588,7e-05,7.61794]
[1776981762942,47.17,78031.84,43.6,-0.08625,7e-05,7.64246]
[1776981763177,47.17,78031.84,43.6,-0.08625,7e-05,7.64246]
[1776981768984,47.17,78033.29,43.6,-0.08615,7e-05,7.63582]
[1776981770282,47.17,78033.23,43.6,-0.08615,7e-05,7.63602]
[1776981770476,47.17,78033.23,43.6,-0.08615,7e-05,7.63602]
[1776981772014,47.17,78029.24,43.6,-0.08643,7e-05,7.65373]
[1776981775488,47.17,78020.14,43.6,-0.08706,7e-05,7.69463]
[1776981777434,47.17,78010.06,43.6,-0.08776,7e-05,7.73995]
[1776981780732,47.17,78016.84,43.6,-0.08729,7e-05,7.70967]
[1776981782870,47.17,78030.6,43.6,-0.08634,7e-05,7.64822]
[1776981783155,47.17,78030.6,43.6,-0.08634,7e-05,7.64822]
[1776981789126,47.17,78030.91,43.6,-0.08631,7e-05,7.64641]
[1776981792448,47.17,78032.41,43.6,-0.08621,7e-05,7.6395]
[1776981795589,47.17,78036.82,43.6,-0.0859,7e-05,7.61973]
[1776981795840,47.17,78037.6,43.6,-0.08585,7e-05,7.61623]
[1776981800153,47.16,78041.23,43.6,-0.08558,7e-05,7.59874]
[1776981802506,47.16,78040.94,43.6,-0.08559,7e-05,7.5994]
[1776981802517,47.16,78040.94,43.6,-0.08559,7e-05,7.5994]
[1776981808259,47.15,78042.52,43.6,-0.08545,7e-05,7.59027]
[1776981813296,47.15,78044.58,43.6,-0.08524,7e-05,7.57437]
[1776981817442,47.15,78043.97,43.6,-0.08527,7e-05,7.57627]
[1776981817757,47.15,78043.97,43.6,-0.08527,7e-05,7.57627]
[1776981822838,47.14,78040.81,43.6,-0.08546,7e-05,7.5889]
[1776981828305,47.14,78040.63,43.6,-0.08547,7e-05,7.58933]
[1776981829079,47.14,78040.59,43.6,-0.08547,7e-05,7.58949]
[1776981833797,47.14,78040.15,43.6,-0.08549,7e-05,7.59057]
[1776981839478,47.13,78043.92,43.6,-0.0852,7e-05,7.5719]
[1776981844513,47.13,78041.58,43.6,-0.08534,7e-05,7.58091]
[1776981849548,47.12,78039.01,43.6,-0.0855,7e-05,7.59096]
[1776981851425,47.12,78036.21,43.6,-0.08568,7e-05,7.60312]
[1776981854532,47.12,78027.18,43.6,-0.0863,7e-05,7.6429]
[1776981854585,47.12,78027.03,43.6,-0.0863,7e-05,7.64347]
[1776981856234,47.12,78026.45,43.6,-0.08635,7e-05,7.64627]
[1776981856443,47.12,78026.45,43.6,-0.08635,7e-05,7.64627]
[1776981858847,47.12,78018.48,43.6,-0.0869,7e-05,7.68222]
[1776981858879,47.12,78018.48,43.6,-0.0869,7e-05,7.68222]
[1776981859921,47.12,78016.08,43.6,-0.08707,7e-05,7.6931]
[1776981862091,47.12,78023.68,43.6,-0.08655,7e-05,7.6593]
[1776981862782,47.12,78025.8,43.6,-0.0864,7e-05,7.65003]
[1776981863518,47.12,78026.61,43.6,-0.08635,7e-05,7.64662]
[1776981863648,47.12,78026.25,43.6,-0.08638,7e-05,7.64816]
[1776981864244,47.12,78026.25,43.6,-0.08638,7e-05,7.64816]
[1776981864656,47.12,78026.29,43.6,-0.08637,7e-05,7.6476]
[1776981865960,47.12,78026.29,43.6,-0.08637,7e-05,7.6476]
[1776981865972,47.12,78027.42,43.6,-0.08629,7e-05,7.6425]
[1776981866858,47.12,78027.42,43.6,-0.08629,7e-05,7.6425]
[1776981866959,47.12,78025.16,43.6,-0.08644,7e-05,7.6522]
[1776981869063,47.12,78025.65,43.6,-0.0864,7e-05,7.64994]
[1776981869267,47.12,78026.28,43.6,-0.08636,7e-05,7.64706]
[1776981870005,47.12,78026.28,43.6,-0.08636,7e-05,7.64706]
[1776981869690,47.12,78032.54,43.6,-0.08593,7e-05,7.6191]
[1776981870378,47.12,78032.54,43.6,-0.08593,7e-05,7.6191]
[1776981874747,47.12,78039.86,43.6,-0.08536,7e-05,7.58035]
[1776981880768,47.11,78033.52,43.6,-0.08577,7e-05,7.6065]
[1776981883626,47.11,78032.55,43.6,-0.08582,7e-05,7.61015]
[1776981883789,47.11,78037.9,43.6,-0.08545,7e-05,7.58602]
[1776981888823,47.11,78038.3,43.6,-0.08542,7e-05,7.58435]
[1776981893859,47.11,78039.57,43.6,-0.08534,7e-05,7.57883]
[1776981898927,47.11,78036.31,43.6,-0.08556,7e-05,7.59338]
[1776981904936,47.11,78039.79,43.6,-0.08533,7e-05,7.57797]
[1776981909970,47.11,78038.67,43.6,-0.08541,7e-05,7.58308]
[1776981915006,47.11,78036.99,43.6,-0.08552,7e-05,7.59058]
[1776981920041,47.11,78043.45,43.6,-0.08508,7e-05,7.56196]
[1776981925079,47.11,78050.84,43.6,-0.08458,7e-05,7.52942]
[1776981930404,47.11,78051.13,43.6,-0.08457,7e-05,7.52852]
[1776981936156,47.11,78056.24,43.6,-0.08418,7e-05,7.50139]
[1776981941191,47.12,78056.29,43.6,-0.08419,7e-05,7.50188]
[1776981946226,47.12,78056.67,43.6,-0.08417,7e-05,7.50091]
[1776981951260,47.12,78053.79,43.6,-0.08438,7e-05,7.51435]
[1776981956296,47.12,78053.36,43.6,-0.08442,7e-05,7.51688]
[1776981962338,47.12,78053.55,43.6,-0.08442,7e-05,7.51691]
[1776981968380,47.13,78055.91,43.6,-0.08427,7e-05,7.50729]
[1776981974422,47.13,78056.24,43.6,-0.08426,7e-05,7.50669]
[1776981979554,47.13,78056.83,43.6,-0.08423,7e-05,7.50467]
[1776981979927,47.13,78056.83,43.6,-0.08423,7e-05,7.50467]
[1776981981471,47.14,78047.63,43.6,-0.08487,7e-05,7.54632]
[1776981986506,47.14,78049.72,43.6,-0.08476,7e-05,7.53947]
[1776981988162,47.14,78049.72,43.6,-0.08476,7e-05,7.53947]
[1776981990534,47.15,78060.47,43.6,-0.08405,7e-05,7.49299]
[1776981995569,47.15,78059.97,43.6,-0.08405,7e-05,7.4908]
[1776982000604,47.15,78060.09,43.6,-0.08405,7e-05,7.49111]
[1776982005935,47.16,78058.63,43.6,-0.08416,7e-05,7.4982]
[1776982011681,47.16,78061.25,43.6,-0.084,7e-05,7.48777]
[1776982017723,47.16,78062.11,43.6,-0.08396,7e-05,7.48498]
[1776982022758,47.17,78060.7,43.6,-0.08406,7e-05,7.49199]
[1776982027793,47.17,78062.03,43.6,-0.08399,7e-05,7.4875]
[1776982032829,47.18,78063.05,43.6,-0.08395,7e-05,7.4846]
[1776982040119,47.18,78063.22,43.6,-0.08395,7e-05,7.48465]
[1776982040126,47.18,78063.22,43.6,-0.08395,7e-05,7.48465]
[1776982040220,47.18,78063.32,43.6,-0.08395,7e-05,7.4847]
[1776982045920,47.18,78064.3,43.6,-0.08389,7e-05,7.48042]
[1776982050955,47.18,78065.29,43.6,-0.08382,7e-05,7.4761]
[1776982052969,47.18,78073.81,43.6,-0.0832,7e-05,7.4334]
[1776982058499,47.18,78074.02,43.6,-0.08319,7e-05,7.43279]
[1776982060591,47.18,78064.25,43.6,-0.08385,7e-05,7.47599]
[1776982065708,47.19,78063.05,43.6,-0.08394,7e-05,7.48239]
[1776982068858,47.19,78062.89,43.6,-0.08397,7e-05,7.48391]
[1776982074119,47.19,78063.05,43.6,-0.08396,7e-05,7.4835]
[1776982075070,47.19,78063.05,43.6,-0.08396,7e-05,7.4835]
[1776982081278,47.19,78064.9,43.6,-0.08386,7e-05,7.47673]
[1776982085413,47.2,78063.46,43.6,-0.08396,7e-05,7.48372]
[1776982086317,47.2,78100.65,43.6,-0.08149,7e-05,7.32063]
[1776982087226,47.2,78145.21,43.6,-0.0786,6e-05,7.1275]
[1776982087823,47.2,78145.21,43.6,-0.0786,6e-05,7.1275]
[1776982088235,47.23,78152.15,43.6,-0.07828,6e-05,7.10636]
[1776982088568,47.23,78152.15,43.6,-0.07828,6e-05,7.10636]
[1776982089160,47.23,78152.15,43.6,-0.07828,6e-05,7.10636]
[1776982089352,47.23,78165.05,43.6,-0.07747,6e-05,7.05175]
[1776982090253,47.23,78186.27,43.6,-0.07615,6e-05,6.96203]
[1776982090986,47.23,78186.27,43.6,-0.07615,6e-05,6.96203]
[1776982091262,47.23,78198.91,43.6,-0.07537,6e-05,6.9084]
[1776982091739,47.23,78198.91,43.6,-0.07537,6e-05,6.9084]
[1776982091848,47.23,78198.91,43.6,-0.07537,6e-05,6.9084]
[1776982092270,47.23,78187.22,43.6,-0.07611,6e-05,6.95892]
[1776982092686,47.23,78187.22,43.6,-0.07611,6e-05,6.95892]
[1776982092821,47.23,78187.22,43.6,-0.07611,6e-05,6.95892]
[1776982093335,47.24,78184.48,43.6,-0.0763,6e-05,6.97195]
[1776982093778,47.24,78184.48,43.6,-0.0763,6e-05,6.97195]
[1776982093880,47.24,78184.48,43.6,-0.0763,6e-05,6.97195]
[1776982094051,47.24,78184.48,43.6,-0.0763,6e-05,6.97195]
[1776982094198,47.24,78184.48,43.6,-0.0763,6e-05,6.97195]
[1776982094289,47.24,78184.48,43.6,-0.0763,6e-05,6.97195]
[1776982094370,47.24,78153.36,43.6,-0.07826,6e-05,7.10526]
[1776982094660,47.24,78153.36,43.6,-0.07826,6e-05,7.10526]
[1776982094831,47.24,78153.36,43.6,-0.07826,6e-05,7.10526]
[1776982094889,47.24,78153.36,43.6,-0.07826,6e-05,7.10526]
[1776982095303,47.24,78140.37,43.6,-0.0791,6e-05,7.16156]
[1776982095918,47.24,78140.37,43.6,-0.0791,6e-05,7.16156]
[1776982096379,47.24,78140.37,43.6,-0.0791,6e-05,7.16156]
[1776982097230,47.24,78141.65,43.6,-0.07903,6e-05,7.15664]
[1776982098168,47.25,78139.59,43.6,-0.07917,6e-05,7.16613]
[1776982101961,47.25,78140.48,43.6,-0.07915,6e-05,7.16466]
[1776982102041,47.25,78140.48,43.6,-0.07915,6e-05,7.16466]
[1776982107388,47.26,78140.17,43.6,-0.0792,6e-05,7.16817]
[1776982108865,47.26,78139.29,43.6,-0.07926,6e-05,7.17228]
[1776982109423,47.26,78139.29,43.6,-0.07926,6e-05,7.17259]
[1776982111957,47.26,78124.3,43.6,-0.08024,6e-05,7.23764]
[1776982112088,47.26,78124.3,43.6,-0.08024,6e-05,7.23764]
[1776982117459,47.27,78128.83,43.6,-0.07991,6e-05,7.21439]
[1776982122494,47.27,78128.86,43.6,-0.07993,6e-05,7.2155]
[1776982124083,47.27,78128.86,43.6,-0.07993,6e-05,7.2155]
[1776982124244,47.27,78128.86,43.6,-0.07993,6e-05,7.2155]
[1776982126373,47.27,78120.36,43.6,-0.08049,7e-05,7.2528]
[1776982131557,47.28,78109.69,43.6,-0.0812,7e-05,7.3001]
[1776982136087,47.28,78110.99,43.6,-0.08112,7e-05,7.29483]
[1776982141627,47.28,78117.65,43.6,-0.0807,7e-05,7.26693]
[1776982147440,47.29,78119.52,43.6,-0.08059,7e-05,7.25967]
[1776982151745,47.29,78121.35,43.6,-0.08049,7e-05,7.25266]
[1776982152206,47.29,78121.35,43.6,-0.08049,7e-05,7.25266]
[1776982152308,47.29,78117.12,43.6,-0.08076,7e-05,7.2712]
[1776982155070,47.29,78112.43,43.6,-0.08108,7e-05,7.2925]
[1776982160609,47.3,78111.71,43.6,-0.08116,7e-05,7.2978]
[1776982165674,47.31,78116.44,43.6,-0.08089,7e-05,7.27952]
[1776982171649,47.32,78116.33,43.6,-0.08094,7e-05,7.2828]
[1776982177085,47.33,78114.23,43.6,-0.08106,7e-05,7.28902]
[1776982177671,47.33,78113.0,43.6,-0.08115,7e-05,7.29528]
[1776982178886,47.33,78127.68,43.6,-0.0802,6e-05,7.2321]
[1776982184364,47.34,78129.56,43.6,-0.08012,6e-05,7.22666]
[1776982189517,47.35,78122.12,43.6,-0.08065,7e-05,7.26205]
[1776982194878,47.36,78117.08,43.6,-0.08101,7e-05,7.28624]
[1776982197719,47.36,78116.82,43.6,-0.08105,7e-05,7.28869]
[1776982198019,47.36,78116.63,43.6,-0.08106,7e-05,7.28963]
[1776982203114,47.36,78116.79,43.6,-0.08106,7e-05,7.28939]
[1776982205420,47.36,78119.33,43.6,-0.0809,7e-05,7.2786]
[1776982210105,47.37,78131.61,43.6,-0.08011,6e-05,7.22653]
[1776982215140,47.37,78131.87,43.6,-0.08011,6e-05,7.2264]
[1776982217222,47.37,78131.87,43.6,-0.08011,6e-05,7.2264]
[1776982217239,47.37,78131.87,43.6,-0.08011,6e-05,7.2264]
[1776982217257,47.37,78131.87,43.6,-0.08011,6e-05,7.2264]
[1776982217922,47.37,78131.64,43.6,-0.08013,6e-05,7.22778]
[1776982218032,47.37,78131.64,43.6,-0.08013,6e-05,7.22778]
[1776982218161,47.37,78140.5,43.6,-0.07956,6e-05,7.18956]
[1776982219168,47.37,78149.69,43.6,-0.07898,6e-05,7.15045]
[1776982224203,47.38,78153.0,43.6,-0.07879,6e-05,7.13786]
[1776982225308,47.38,78153.0,43.6,-0.07879,6e-05,7.13786]
[1776982225358,47.38,78152.74,43.6,-0.07881,6e-05,7.13932]
[1776982225966,47.38,78152.74,43.6,-0.07881,6e-05,7.13932]
[1776982226217,47.38,78153.26,43.6,-0.07878,6e-05,7.13713]
[1776982228028,47.38,78157.33,43.6,-0.07852,6e-05,7.12001]
[1776982228988,47.38,78157.96,43.6,-0.07849,6e-05,7.11768]
[1776982229040,47.38,78157.96,43.6,-0.07849,6e-05,7.11768]
[1776982229044,47.38,78157.96,43.6,-0.07849,6e-05,7.11768]
[1776982230275,47.39,78158.38,43.6,-0.07847,6e-05,7.11626]
[1776982230526,47.39,78164.59,43.6,-0.07808,6e-05,7.09005]
[1776982230561,47.39,78164.59,43.6,-0.07808,6e-05,7.09005]
[1776982230572,47.39,78164.59,43.6,-0.07808,6e-05,7.09005]
[1776982231258,47.39,78173.06,43.6,-0.0775,6e-05,7.04911]
[1776982231794,47.39,78173.06,43.6,-0.0775,6e-05,7.04911]
[1776982232063,47.39,78173.06,43.6,-0.0775,6e-05,7.04911]
[1776982237300,47.4,78178.28,43.6,-0.07722,6e-05,7.02989]
[1776982238209,47.4,78178.28,43.6,-0.07722,6e-05,7.02989]
[1776982242489,47.4,78180.7,43.6,-0.07709,6e-05,7.0216]
[1776982243475,47.41,78181.22,43.6,-0.07707,6e-05,7.0199]
[1776982243639,47.41,78182.09,43.6,-0.07702,6e-05,7.01671]
[1776982245229,47.41,78181.95,43.6,-0.07704,6e-05,7.01782]
[1776982250390,47.42,78180.95,43.6,-0.07714,6e-05,7.0251]
[1776982255426,47.43,78181.1,43.6,-0.07717,6e-05,7.02696]
[1776982260461,47.44,78181.61,43.6,-0.07717,6e-05,7.02728]
[1776982260568,47.44,78181.61,43.6,-0.07717,6e-05,7.02728]
[1776982261997,47.44,78181.57,43.6,-0.07718,6e-05,7.02794]
[1776982264492,47.44,78171.15,43.6,-0.07786,6e-05,7.07377]
[1776982266506,47.45,78159.4,43.6,-0.07862,6e-05,7.1248]
[1776982271541,47.45,78159.54,43.6,-0.07863,6e-05,7.12587]
[1776982276576,47.46,78157.05,43.6,-0.07881,6e-05,7.13812]
[1776982280277,47.46,78157.06,43.6,-0.07882,6e-05,7.1387]
[1776982280290,47.46,78157.06,43.6,-0.07882,6e-05,7.1387]
[1776982281682,47.46,78154.8,43.6,-0.07898,6e-05,7.14931]
[1776982283352,47.46,78150.07,43.6,-0.07928,6e-05,7.16961]
[1776982285444,47.47,78141.09,43.6,-0.07987,6e-05,7.20895]
[1776982289771,47.47,78132.66,43.6,-0.08042,6e-05,7.24599]
[1776982298825,47.47,78130.18,43.6,-0.08055,6e-05,7.25222]
[1776982302118,47.47,78128.33,43.6,-0.08068,6e-05,7.26117]
[1776982304773,47.47,78119.35,43.6,-0.08127,7e-05,7.30044]
[1776982309809,47.48,78120.61,43.6,-0.08119,7e-05,7.29535]
[1776982314844,47.48,78119.33,43.6,-0.08128,7e-05,7.30125]
[1776982319879,47.48,78114.7,43.6,-0.08159,7e-05,7.32157]
[1776982321379,47.48,78114.7,43.6,-0.08159,7e-05,7.32157]
[1776982326930,47.48,78117.54,43.6,-0.08141,7e-05,7.30959]
[1776982332090,47.48,78111.27,43.6,-0.08182,7e-05,7.33701]
[1776982338641,47.48,78112.72,43.6,-0.08173,7e-05,7.33086]
[1776982343316,47.48,78116.93,43.6,-0.08146,7e-05,7.31277]
[1776982343321,47.48,78116.93,43.6,-0.08146,7e-05,7.31277]
[1776982346357,47.48,78115.1,43.6,-0.08158,7e-05,7.32093]
[1776982347923,47.48,78105.94,43.6,-0.08218,7e-05,7.36078]
[1776982348029,47.48,78105.94,43.6,-0.08218,7e-05,7.36078]
[1776982353115,47.48,78091.46,43.6,-0.08308,7e-05,7.41808]
[1776982358150,47.48,78083.29,43.6,-0.08362,7e-05,7.45314]
[1776982363185,47.47,78078.09,43.6,-0.08395,7e-05,7.47495]
[1776982363803,47.47,78078.09,43.6,-0.08395,7e-05,7.47495]
[1776982365772,47.47,78072.76,43.6,-0.0843,7e-05,7.4979]
[1776982371241,47.47,78073.6,43.6,-0.08422,7e-05,7.49278]
[1776982376276,47.46,78074.63,43.6,-0.08414,7e-05,7.48716]
[1776982381311,47.46,78073.42,43.6,-0.0842,7e-05,7.49137]
[1776982386346,47.46,78074.74,43.6,-0.0841,7e-05,7.48449]
[1776982391381,47.45,78072.4,43.6,-0.08424,7e-05,7.49369]
[1776982396417,47.45,78077.27,43.6,-0.08389,7e-05,7.47123]
[1776982401707,47.45,78081.18,43.6,-0.08362,7e-05,7.4531]
[1776982407697,47.44,78086.15,43.6,-0.08328,7e-05,7.43084]
[1776982409814,47.44,78086.66,43.6,-0.08324,7e-05,7.42818]
[1776982413514,47.44,78087.6,43.6,-0.08312,7e-05,7.41854]
[1776982413761,47.44,78087.74,43.6,-0.08311,7e-05,7.41786]
[1776982413780,47.44,78087.74,43.6,-0.08311,7e-05,7.41786]
[1776982414085,47.44,78087.74,43.6,-0.08311,7e-05,7.41786]
[1776982416022,47.44,78092.54,43.6,-0.08279,7e-05,7.39678]
[1776982417388,47.44,78092.88,43.6,-0.08277,7e-05,7.39526]
[1776982419392,47.44,78100.19,43.6,-0.08228,7e-05,7.36334]
[1776982421718,47.44,78103.4,43.6,-0.08207,7e-05,7.34943]
[1776982423123,47.44,78100.51,43.6,-0.08226,7e-05,7.3621]
[1776982423851,47.44,78101.45,43.6,-0.0822,7e-05,7.35803]
[1776982423951,47.44,78101.45,43.6,-0.0822,7e-05,7.35803]
[1776982428342,47.44,78104.35,43.6,-0.08201,7e-05,7.3456]
[1776982428445,47.44,78104.35,43.6,-0.08201,7e-05,7.3456]
[1776982428543,47.44,78104.35,43.6,-0.08201,7e-05,7.3456]
[1776982431381,47.44,78105.71,43.6,-0.08193,7e-05,7.33985]
[1776982436698,47.44,78106.08,43.6,-0.08191,7e-05,7.33863]
[1776982436769,47.44,78106.08,43.6,-0.08191,7e-05,7.33863]
[1776982442823,47.45,78100.98,43.6,-0.08225,7e-05,7.36106]
[1776982443774,47.45,78100.98,43.6,-0.08225,7e-05,7.36106]
[1776982448865,47.45,78103.22,43.6,-0.0821,7e-05,7.35153]
[1776982453900,47.45,78102.26,43.6,-0.08217,7e-05,7.35592]
[1776982458935,47.45,78102.89,43.6,-0.08213,7e-05,7.35336]
[1776982463970,47.45,78102.49,43.6,-0.08216,7e-05,7.35532]
[1776982466796,47.45,78102.85,43.6,-0.08214,7e-05,7.35384]
[1776982468158,47.45,78102.78,43.6,-0.08214,7e-05,7.35419]
[1776982468807,47.45,78102.76,43.6,-0.08215,7e-05,7.35437]
[1776982471171,47.45,78102.75,43.6,-0.08215,7e-05,7.35446]
[1776982471381,47.45,78102.75,43.6,-0.08215,7e-05,7.35446]
[1776982472986,47.45,78096.15,43.6,-0.08253,7e-05,7.37805]
[1776982475769,47.45,78093.32,43.6,-0.08272,7e-05,7.39045]
[1776982478033,47.45,78093.01,43.6,-0.08274,7e-05,7.39176]
[1776982478167,47.45,78093.01,43.6,-0.08274,7e-05,7.39176]
[1776982484110,47.45,78095.44,43.6,-0.08258,7e-05,7.38107]
[1776982489145,47.45,78095.76,43.6,-0.08256,7e-05,7.37963]
[1776982490797,47.45,78095.76,43.6,-0.08256,7e-05,7.37963]
[1776982494081,47.45,78095.39,43.6,-0.08258,7e-05,7.38121]
[1776982494092,47.45,78095.39,43.6,-0.08258,7e-05,7.38121]
[1776982499215,47.45,78094.34,43.6,-0.08265,7e-05,7.38571]
[1776982503781,47.45,78099.93,43.6,-0.08228,7e-05,7.36132]
[1776982505790,47.45,78101.87,43.6,-0.08215,7e-05,7.35293]
[1776982510283,47.45,78103.29,43.6,-0.08206,7e-05,7.34687]
[1776982510434,47.45,78103.29,43.6,-0.08206,7e-05,7.34687]
[1776982515648,47.45,78109.96,43.6,-0.08163,7e-05,7.31814]
[1776982517114,47.45,78106.86,43.6,-0.08183,7e-05,7.33174]
[1776982517357,47.45,78097.38,43.6,-0.08246,7e-05,7.37304]
[1776982518747,47.45,78097.38,43.6,-0.08246,7e-05,7.37304]
[1776982521957,47.45,78090.57,43.6,-0.08291,7e-05,7.40251]
[1776982527427,47.45,78089.99,43.6,-0.08294,7e-05,7.40455]
[1776982528795,47.45,78089.99,43.6,-0.08294,7e-05,7.40455]
[1776982530688,47.45,78090.06,43.6,-0.08293,7e-05,7.40405]
[1776982535885,47.45,78089.29,43.6,-0.08292,7e-05,7.40149]
[1776982540559,47.44,78086.45,43.6,-0.0831,7e-05,7.41336]
[1776982540608,47.44,78086.45,43.6,-0.0831,7e-05,7.41336]
[1776982540668,47.44,78086.45,43.6,-0.0831,7e-05,7.41336]
[1776982541526,47.44,78070.98,43.6,-0.08413,7e-05,7.48076]
[1776982543593,47.44,78075.49,43.6,-0.08382,7e-05,7.46073]
[1776982548945,47.44,78077.0,43.6,-0.0837,7e-05,7.45284]
[1776982549582,47.44,78076.79,43.6,-0.08372,7e-05,7.45386]
[1776982554617,47.44,78075.03,43.6,-0.08384,7e-05,7.46204]
[1776982559652,47.44,78074.97,43.6,-0.08385,7e-05,7.46271]
[1776982561597,47.44,78076.54,43.6,-0.08375,7e-05,7.4559]
[1776982564927,47.44,78076.17,43.6,-0.08378,7e-05,7.45786]
[1776982566564,47.44,78081.43,43.9,-0.08343,7e-05,7.43492]
[1776982566572,47.44,78081.43,43.9,-0.08343,7e-05,7.43492]
[1776982567938,47.44,78085.65,43.9,-0.08315,7e-05,7.41659]
[1776982569791,47.44,78088.16,44.5,-0.08298,7e-05,7.40565]
[1776982569813,47.44,78093.89,44.5,-0.0826,7e-05,7.38069]
[1776982569892,47.44,78093.89,44.5,-0.0826,7e-05,7.38069]
[1776982570730,47.44,78104.78,44.5,-0.08188,7e-05,7.33317]
[1776982571398,47.44,78104.78,44.5,-0.08188,7e-05,7.33317]
[1776982571630,47.44,78104.78,44.5,-0.08188,7e-05,7.33317]
[1776982571736,47.44,78109.42,44.5,-0.08158,7e-05,7.31298]
[1776982573414,47.44,78112.29,44.5,-0.08138,7e-05,7.30023]
[1776982575492,47.44,78113.64,44.5,-0.08129,7e-05,7.29385]
[1776982576415,47.44,78114.56,44.5,-0.08122,7e-05,7.2896]
[1776982576772,47.44,78114.38,44.5,-0.08123,7e-05,7.29014]
[1776982578489,47.44,78114.35,44.5,-0.08124,7e-05,7.29032]
[1776982580848,47.44,78113.06,44.5,-0.08132,7e-05,7.29601]
[1776982580887,47.44,78121.43,44.5,-0.08078,7e-05,7.25979]
[1776982582318,47.44,78128.64,44.5,-0.08031,6e-05,7.22874]
[1776982582352,47.44,78128.64,44.5,-0.08031,6e-05,7.22874]
[1776982582428,47.44,78128.64,44.5,-0.08031,6e-05,7.22874]
[1776982587849,47.44,78130.06,44.5,-0.08023,6e-05,7.22354]
[1776982590900,47.44,78147.57,44.5,-0.07911,6e-05,7.1487]
[1776982593201,47.45,78137.81,44.5,-0.07969,6e-05,7.18596]
[1776982595762,47.45,78137.65,44.5,-0.07971,6e-05,7.18707]
[1776982601589,47.45,78130.75,44.5,-0.08017,6e-05,7.21779]
[1776982603986,47.45,78125.29,44.5,-0.08053,6e-05,7.2418]
[1776982608996,47.45,78125.55,44.5,-0.08052,6e-05,7.2414]
[1776982614031,47.46,78125.9,44.5,-0.08051,6e-05,7.24047]
[1776982619931,47.46,78125.5,44.5,-0.08055,6e-05,7.24276]
[1776982619981,47.46,78125.5,44.5,-0.08055,6e-05,7.24276]
[1776982620682,47.46,78125.5,44.5,-0.08055,6e-05,7.24276]
[1776982620774,47.46,78115.31,44.5,-0.08121,7e-05,7.287]
[1776982623957,47.46,78109.74,44.5,-0.08158,7e-05,7.31114]
[1776982624836,47.46,78109.74,44.5,-0.08158,7e-05,7.31114]
[1776982625572,47.46,78109.74,44.5,-0.08158,7e-05,7.31115]
[1776982626577,47.46,78109.67,44.5,-0.08158,7e-05,7.31147]
[1776982626912,47.46,78109.67,44.5,-0.08158,7e-05,7.31147]
[1776982626791,47.46,78120.7,44.5,-0.08086,7e-05,7.26367]
[1776982627281,47.46,78138.84,44.5,-0.07968,6e-05,7.18541]
[1776982630295,47.46,78145.48,44.5,-0.07926,6e-05,7.15691]
[1776982631454,47.46,78151.81,44.5,-0.07886,6e-05,7.12999]
[1776982631502,47.46,78151.81,44.5,-0.07886,6e-05,7.12999]
[1776982631801,47.46,78151.81,44.5,-0.07886,6e-05,7.12999]
[1776982631957,47.46,78151.81,44.5,-0.07886,6e-05,7.12999]
[1776982631895,47.46,78163.93,44.5,-0.07808,6e-05,7.07814]
[1776982632307,47.46,78176.9,44.5,-0.07727,6e-05,7.0231]
[1776982637496,47.47,78180.45,44.5,-0.07707,6e-05,7.00993]
[1776982637626,47.47,78180.45,44.5,-0.07707,6e-05,7.00993]
[1776982643260,47.48,78186.74,44.5,-0.07673,6e-05,6.98688]
[1776982644833,47.48,78186.74,44.5,-0.07673,6e-05,6.98688]
[1776982644838,47.48,78187.01,44.5,-0.07673,6e-05,6.98679]
[1776982646064,47.48,78183.05,44.5,-0.07698,6e-05,7.00359]
[1776982647354,47.48,78179.98,44.5,-0.07717,6e-05,7.0168]
[1776982653330,47.49,78180.19,44.5,-0.07713,6e-05,7.01172]
[1776982654756,47.49,78180.19,44.5,-0.07713,6e-05,7.01172]
[1776982655428,47.49,78180.62,44.5,-0.0771,6e-05,7.01021]
[1776982655556,47.49,78180.62,44.5,-0.0771,6e-05,7.01021]
[1776982655887,47.49,78180.62,44.5,-0.0771,6e-05,7.01021]
[1776982655904,47.49,78180.62,44.5,-0.0771,6e-05,7.01021]
[1776982655901,47.49,78197.46,44.5,-0.07605,6e-05,6.93902]
[1776982656130,47.49,78197.46,44.5,-0.07605,6e-05,6.93902]
[1776982656363,47.49,78197.46,44.5,-0.07605,6e-05,6.93902]
[1776982656617,47.49,78197.46,44.5,-0.07605,6e-05,6.93902]
[1776982656673,47.49,78220.99,44.5,-0.0746,6e-05,6.83995]
[1776982657321,47.49,78220.99,44.5,-0.0746,6e-05,6.83995]
[1776982657556,47.49,78220.99,44.5,-0.0746,6e-05,6.83995]
[1776982658325,47.49,78219.24,44.5,-0.07472,6e-05,6.848]
[1776982658341,47.49,78219.24,44.5,-0.07472,6e-05,6.848]
[1776982658371,47.49,78204.24,44.5,-0.07564,6e-05,6.9111]
[1776982661322,47.49,78198.94,44.5,-0.07598,6e-05,6.9342]
[1776982661652,47.49,78197.64,44.5,-0.07607,6e-05,6.93996]
[1776982662667,47.5,78184.74,44.5,-0.07689,6e-05,6.99581]
[1776982663263,47.5,78184.74,44.5,-0.07689,6e-05,6.99581]
[1776982663728,47.5,78184.74,44.5,-0.07689,6e-05,6.99581]
[1776982668446,47.51,78194.13,44.5,-0.07634,6e-05,6.95854]
[1776982672249,47.51,78197.63,44.5,-0.07615,6e-05,6.94546]
[1776982678022,47.53,78190.49,44.5,-0.07664,6e-05,6.97925]
[1776982683552,47.54,78195.63,44.5,-0.07638,6e-05,6.96129]
[1776982688587,47.55,78182.44,44.5,-0.07724,6e-05,7.0199]
[1776982689804,47.55,78182.44,44.5,-0.07724,6e-05,7.0199]
[1776982689808,47.55,78182.44,44.5,-0.07724,6e-05,7.0199]
[1776982690042,47.55,78178.94,44.5,-0.07747,6e-05,7.03524]
[1776982695637,47.56,78183.13,44.5,-0.07724,6e-05,7.02022]
[1776982700673,47.57,78181.19,44.5,-0.0774,6e-05,7.03079]
[1776982706716,47.58,78180.4,44.5,-0.07749,6e-05,7.0369]
[1776982711751,47.58,78176.02,44.5,-0.07775,6e-05,7.05256]
[1776982714075,47.59,78175.93,44.5,-0.07777,6e-05,7.0538]
[1776982714114,47.59,78175.93,44.5,-0.07777,6e-05,7.0538]
[1776982714122,47.59,78175.93,44.5,-0.07777,6e-05,7.0538]
[1776982714512,47.59,78175.93,44.5,-0.07777,6e-05,7.0538]
[1776982714773,47.59,78166.46,44.5,-0.07838,6e-05,7.09489]
[1776982719809,47.6,78163.19,44.5,-0.07863,6e-05,7.11219]
[1776982724844,47.61,78161.26,44.5,-0.0788,6e-05,7.1237]
[1776982725162,47.61,78161.26,44.5,-0.0788,6e-05,7.1237]
[1776982725852,47.61,78161.3,44.5,-0.07881,6e-05,7.12385]
[1776982729298,47.62,78161.62,44.5,-0.0788,6e-05,7.12343]
[1776982729880,47.62,78161.18,44.5,-0.07884,6e-05,7.12595]
[1776982730901,47.62,78161.18,44.5,-0.07884,6e-05,7.12595]
[1776982730911,47.62,78163.01,44.5,-0.07873,6e-05,7.11878]
[1776982731253,47.62,78163.01,44.5,-0.07873,6e-05,7.11878]
[1776982735097,47.63,78170.54,44.5,-0.07829,6e-05,7.0892]
[1776982738238,47.63,78169.21,44.5,-0.07839,6e-05,7.09598]
[1776982743980,47.64,78172.36,44.5,-0.07822,6e-05,7.08483]
[1776982747457,47.65,78179.8,44.5,-0.07777,6e-05,7.05444]
[1776982747529,47.65,78179.8,44.5,-0.07777,6e-05,7.05444]
[1776982750533,47.65,78190.03,44.5,-0.07715,6e-05,7.01247]
[1776982757499,47.66,78189.82,44.5,-0.07721,6e-05,7.01639]
[1776982763118,47.67,78192.89,44.5,-0.07706,6e-05,7.00692]
[1776982766139,47.68,78183.95,44.5,-0.07765,6e-05,7.04628]
[1776982768980,47.68,78184.74,44.5,-0.0776,6e-05,7.04337]
[1776982769418,47.68,78184.57,44.5,-0.07762,6e-05,7.04453]
[1776982769746,47.68,78184.57,44.5,-0.07762,6e-05,7.04453]
[1776982770104,47.68,78214.46,44.5,-0.07577,6e-05,6.91943]
[1776982770161,47.68,78214.46,44.5,-0.07577,6e-05,6.91943]
[1776982771092,47.68,78214.46,44.5,-0.07577,6e-05,6.91943]
[1776982771114,47.71,78249.4,44.5,-0.07372,6e-05,6.77697]
[1776982771241,47.71,78249.4,44.5,-0.07372,6e-05,6.77697]
[1776982771381,47.71,78249.4,44.5,-0.07372,6e-05,6.77697]
[1776982771773,47.71,78249.4,44.5,-0.07372,6e-05,6.77697]
[1776982772230,47.72,78249.44,44.5,-0.07373,6e-05,6.77767]
[1776982774847,47.72,78248.48,44.5,-0.07381,6e-05,6.78339]
[1776982774885,47.73,78248.46,44.5,-0.07382,6e-05,6.78433]
[1776982775826,47.73,78248.46,44.5,-0.07382,6e-05,6.78433]
[1776982775828,47.73,78248.46,44.5,-0.07382,6e-05,6.78433]
[1776982775927,47.73,78248.78,44.5,-0.07381,6e-05,6.78357]
[1776982778325,47.73,78248.8,44.5,-0.07381,6e-05,6.78371]
[1776982781107,47.73,78245.92,44.5,-0.07399,6e-05,6.79614]
[1776982781188,47.73,78245.92,44.5,-0.07399,6e-05,6.79614]
[1776982781116,47.73,78243.51,44.5,-0.07414,6e-05,6.80637]
[1776982781445,47.73,78243.51,44.5,-0.07414,6e-05,6.80637]
[1776982781488,47.73,78243.51,44.5,-0.07414,6e-05,6.80637]
[1776982781927,47.73,78262.53,44.5,-0.073,6e-05,6.72744]
[1776982782793,47.73,78262.53,44.5,-0.073,6e-05,6.72744]
[1776982782850,47.73,78279.26,44.5,-0.07201,6e-05,6.6591]
[1776982784945,47.73,78281.38,44.5,-0.07189,6e-05,6.65081]
[1776982785723,47.74,78282.24,44.5,-0.07185,6e-05,6.64771]
[1776982785835,47.74,78282.24,44.5,-0.07185,6e-05,6.64771]
[1776982786445,47.74,78279.23,44.5,-0.07203,6e-05,6.66054]
[1776982786737,47.74,78279.23,44.5,-0.07203,6e-05,6.66054]
[1776982786812,47.74,78279.23,44.5,-0.07203,6e-05,6.66054]
[1776982786877,47.74,78269.37,44.5,-0.07263,6e-05,6.70179]
[1776982788310,47.74,78255.71,44.5,-0.07346,6e-05,6.75933]
[1776982793347,47.75,78258.36,44.5,-0.07333,6e-05,6.75058]
[1776982795299,47.75,78255.3,44.5,-0.07352,6e-05,6.76371]
[1776982797432,47.76,78253.97,44.5,-0.07361,6e-05,6.77008]
[1776982797474,47.76,78253.97,44.5,-0.07361,6e-05,6.77008]
[1776982803610,47.76,78259.49,44.5,-0.0733,6e-05,6.74882]
[1776982805452,47.76,78255.63,44.5,-0.07354,6e-05,6.76534]
[1776982806449,47.76,78241.53,44.5,-0.0744,6e-05,6.82439]
[1776982808464,47.77,78250.63,44.5,-0.07386,6e-05,6.7868]
[1776982810817,47.77,78256.47,44.5,-0.07351,6e-05,6.76277]
[1776982812492,47.77,78246.79,44.5,-0.0741,6e-05,6.80368]
[1776982817532,47.77,78247.12,44.5,-0.07409,6e-05,6.80293]
[1776982822704,47.77,78245.41,44.5,-0.07421,6e-05,6.81087]
[1776982825590,47.78,78255.35,44.5,-0.07361,6e-05,6.77025]
[1776982828611,47.78,78265.04,44.5,-0.07304,6e-05,6.73088]
[1776982829761,47.78,78265.04,44.5,-0.07304,6e-05,6.73088]
[1776982835458,47.78,78264.91,44.5,-0.07303,6e-05,6.72799]
[1776982839728,47.79,78262.75,44.5,-0.07317,6e-05,6.73803]
[1776982840808,47.79,78270.06,44.5,-0.07274,6e-05,6.70809]
[1776982840832,47.79,78280.56,44.5,-0.07212,6e-05,6.66514]
[1776982845079,47.79,78276.09,44.5,-0.0724,6e-05,6.68464]
[1776982845406,47.79,78275.87,44.5,-0.07242,6e-05,6.68589]
[1776982845422,47.79,78275.87,44.5,-0.07242,6e-05,6.68589]
[1776982849204,47.8,78262.3,44.5,-0.07325,6e-05,6.74322]
[1776982854798,47.8,78258.28,44.5,-0.07351,6e-05,6.76124]
[1776982859833,47.81,78254.56,44.5,-0.07375,6e-05,6.77774]
[1776982864868,47.81,78250.57,44.5,-0.074,6e-05,6.7953]
[1776982866527,47.81,78251.13,44.5,-0.07397,6e-05,6.79315]
[1776982867621,47.81,78249.22,44.5,-0.07409,6e-05,6.80127]
[1776982869521,47.81,78248.08,44.5,-0.07416,6e-05,6.80653]
[1776982874938,47.82,78246.85,44.5,-0.07425,6e-05,6.81266]
[1776982876952,47.82,78237.04,44.5,-0.07485,6e-05,6.8538]
[1776982880939,47.82,78235.34,44.5,-0.07496,6e-05,6.86115]
[1776982881025,47.82,78235.34,44.5,-0.07496,6e-05,6.86115]
[1776982884644,47.82,78231.08,44.5,-0.07523,6e-05,6.87971]
[1776982887023,47.82,78247.1,44.5,-0.07426,6e-05,6.81336]
[1776982889234,47.82,78251.97,44.5,-0.07397,6e-05,6.79327]
[1776982890949,47.83,78261.4,44.5,-0.07341,6e-05,6.75458]
[1776982896089,47.83,78257.71,44.5,-0.0736,6e-05,6.76613]
[1776982901124,47.83,78260.83,44.5,-0.07343,6e-05,6.75426]
[1776982906159,47.84,78254.49,44.5,-0.07382,6e-05,6.78149]
[1776982909121,47.84,78251.61,44.5,-0.074,6e-05,6.79378]
[1776982909131,47.84,78251.61,44.5,-0.074,6e-05,6.79378]
[1776982909180,47.84,78237.3,44.5,-0.07487,6e-05,6.85346]
[1776982909274,47.84,78237.3,44.5,-0.07487,6e-05,6.85346]
[1776982909308,47.84,78237.3,44.5,-0.07487,6e-05,6.85346]
[1776982909517,47.84,78237.3,44.5,-0.07487,6e-05,6.85346]
[1776982910187,47.84,78227.59,44.5,-0.07547,6e-05,6.89425]
[1776982911225,47.84,78227.59,44.5,-0.07547,6e-05,6.89425]
[1776982915486,47.84,78227.52,44.5,-0.07549,6e-05,6.89541]
[1776982917190,47.84,78226.03,44.5,-0.07558,6e-05,6.90182]
[1776982920201,47.84,78226.04,44.5,-0.07558,6e-05,6.90191]
[1776982920257,47.84,78225.73,44.5,-0.0756,6e-05,6.90319]
[1776982921295,47.85,78223.95,44.5,-0.07572,6e-05,6.91115]
[1776982921299,47.85,78223.95,44.5,-0.07572,6e-05,6.91115]
[1776982922271,47.85,78223.17,44.5,-0.07576,6e-05,6.91438]
[1776982929320,47.84,78223.9,44.5,-0.07572,6e-05,6.9111]
[1776982934355,47.84,78232.85,44.5,-0.07517,6e-05,6.87362]
[1776982938634,47.84,78232.65,44.5,-0.07518,6e-05,6.87457]
[1776982939770,47.84,78232.5,44.5,-0.07519,6e-05,6.87527]
[1776982940329,47.85,78227.67,44.5,-0.07549,6e-05,6.89567]
[1776982944539,47.85,78219.53,44.5,-0.076,6e-05,6.93022]
[1776982944570,47.85,78219.05,44.5,-0.07603,6e-05,6.93248]
[1776982948456,47.85,78207.35,44.5,-0.07677,6e-05,6.98297]
[1776982953491,47.86,78207.59,44.5,-0.07674,6e-05,6.97867]
[1776982958526,47.87,78204.54,44.5,-0.07696,6e-05,6.99373]
[1776982963560,47.87,78204.85,44.5,-0.07697,6e-05,6.99422]
[1776982968596,47.88,78202.9,44.5,-0.07711,6e-05,7.00417]
[1776982973631,47.88,78201.77,44.5,-0.07721,6e-05,7.01062]
[1776982978666,47.89,78201.5,44.5,-0.07725,6e-05,7.01341]
[1776982982640,47.89,78198.99,44.5,-0.07742,6e-05,7.02498]
[1776982983279,47.89,78198.99,44.5,-0.07742,6e-05,7.02498]
[1776982987265,47.9,78189.37,44.5,-0.07804,6e-05,7.06669]
[1776982989466,47.9,78178.33,44.5,-0.07874,6e-05,7.11415]
[1776982997801,47.91,78180.37,44.5,-0.07864,6e-05,7.10712]
[1776983002836,47.91,78180.18,44.5,-0.07866,6e-05,7.10886]
[1776983007871,47.91,78184.72,44.5,-0.07839,6e-05,7.09056]
[1776983009886,47.91,78194.17,44.5,-0.0778,6e-05,7.05105]
[1776983010943,47.91,78194.17,44.5,-0.0778,6e-05,7.05105]
[1776983015839,47.92,78196.74,44.5,-0.07761,6e-05,7.03645]
[1776983015928,47.92,78196.38,44.5,-0.07764,6e-05,7.03827]
[1776983019518,47.92,78197.04,44.5,-0.0776,6e-05,7.03536]
[1776983019589,47.92,78197.04,44.5,-0.0776,6e-05,7.03536]
[1776983020092,47.92,78197.04,44.5,-0.0776,6e-05,7.03536]
[1776983021723,47.92,78205.38,44.5,-0.07708,6e-05,7.00016]
[1776983027005,47.92,78206.12,44.5,-0.07703,6e-05,6.99717]
[1776983032041,47.92,78206.37,44.5,-0.07702,6e-05,6.99624]
[1776983037076,47.92,78208.46,44.5,-0.07689,6e-05,6.98768]
[1776983039265,47.92,78208.5,44.5,-0.07689,6e-05,6.98756]
[1776983039289,47.92,78208.5,44.5,-0.07689,6e-05,6.98756]
[1776983040373,47.92,78210.33,44.5,-0.07678,6e-05,6.97991]
[1776983041283,47.92,78216.32,44.5,-0.0764,6e-05,6.95465]
[1776983042475,47.92,78224.28,44.5,-0.07591,6e-05,6.92118]
[1776983044561,47.92,78224.55,44.5,-0.07589,6e-05,6.92]
[1776983050166,47.92,78220.32,44.5,-0.07615,6e-05,6.9374]
[1776983050432,47.92,78220.32,44.5,-0.07615,6e-05,6.9374]
[1776983050475,47.92,78220.32,44.5,-0.07615,6e-05,6.9374]
[1776983051464,47.92,78221.25,44.5,-0.07609,6e-05,6.93345]
[1776983058223,47.92,78221.3,44.5,-0.0761,6e-05,6.93399]
[1776983063258,47.92,78221.41,44.5,-0.0761,6e-05,6.93422]
[1776983068293,47.93,78220.93,44.5,-0.07614,6e-05,6.93696]
[1776983073328,47.93,78215.85,44.5,-0.07642,6e-05,6.95375]
[1776983075057,47.93,78215.41,44.5,-0.07644,6e-05,6.95571]
[1776983075342,47.93,78215.34,44.5,-0.07645,6e-05,6.95613]
[1776983076123,47.93,78215.34,44.5,-0.07645,6e-05,6.95613]
[1776983076349,47.93,78219.99,44.5,-0.07617,6e-05,6.93709]
[1776983078131,47.93,78224.44,44.5,-0.0759,6e-05,6.91862]
[1776983083398,47.94,78225.68,44.5,-0.07584,6e-05,6.91454]
[1776983088032,47.94,78225.62,44.5,-0.07585,6e-05,6.91534]
[1776983088046,47.94,78225.62,44.5,-0.07585,6e-05,6.91534]
[1776983090113,47.94,78226.5,44.5,-0.0758,6e-05,6.91203]
[1776983095482,47.94,78226.05,44.5,-0.07583,6e-05,6.91394]
[1776983100517,47.94,78225.75,44.5,-0.07585,6e-05,6.9152]
[1776983102670,47.94,78225.75,44.5,-0.07585,6e-05,6.9152]
[1776983110597,47.94,78216.66,44.5,-0.07642,6e-05,6.95408]
[1776983115632,47.94,78219.41,44.5,-0.07626,6e-05,6.94306]
[1776983120667,47.94,78214.83,44.5,-0.07655,6e-05,6.96274]
[1776983125360,47.95,78214.63,44.5,-0.07656,6e-05,6.96381]
[1776983130737,47.95,78217.11,44.5,-0.07642,6e-05,6.95409]
[1776983132336,47.95,78217.11,44.5,-0.07642,6e-05,6.95409]
[1776983132346,47.95,78217.16,44.5,-0.07637,6e-05,6.94878]
[1776983133758,47.95,78207.82,44.5,-0.07696,6e-05,6.98877]
[1776983138793,47.96,78206.89,44.5,-0.07704,6e-05,6.99444]
[1776983143830,47.96,78203.93,44.5,-0.07725,6e-05,7.00858]
[1776983146853,47.97,78184.36,44.5,-0.07849,6e-05,7.0921]
[1776983150506,47.97,78181.77,44.5,-0.07866,6e-05,7.10343]
[1776983150506,47.97,78181.77,44.5,-0.07866,6e-05,7.10343]
[1776983156835,47.97,78182.91,44.5,-0.07861,6e-05,7.09983]
[1776983156836,47.97,78182.91,44.5,-0.07861,6e-05,7.09983]
[1776983156844,47.97,78182.91,44.5,-0.07861,6e-05,7.09983]
[1776983156850,47.97,78182.91,44.5,-0.07861,6e-05,7.09983]
[1776983156923,47.97,78183.96,44.5,-0.07854,6e-05,7.09557]
[1776983161958,47.97,78182.24,44.5,-0.07864,6e-05,7.10212]
[1776983166993,47.97,78181.83,44.5,-0.07866,6e-05,7.1031]
[1776983172028,47.96,78182.98,44.5,-0.07857,6e-05,7.09747]
[1776983175723,47.96,78180.21,44.5,-0.07874,6e-05,7.10878]
[1776983181367,47.96,78178.01,44.5,-0.07887,6e-05,7.11762]
[1776983187135,47.96,78181.78,44.5,-0.07861,6e-05,7.1002]
[1776983192177,47.95,78181.77,44.5,-0.07855,6e-05,7.09435]
[1776983196002,47.95,78184.45,44.5,-0.07838,6e-05,7.08262]
[1776983201240,47.95,78195.85,44.5,-0.07764,6e-05,7.03325]
[1776983206275,47.94,78196.39,44.5,-0.0776,6e-05,7.02996]
[1776983206576,47.94,78196.39,44.5,-0.0776,6e-05,7.02996]
[1776983212317,47.94,78199.24,44.5,-0.0774,6e-05,7.01685]
[1776983217352,47.94,78203.62,44.5,-0.07712,6e-05,6.99757]
[1776983217587,47.94,78203.62,44.5,-0.07712,6e-05,6.99757]
[1776983223394,47.93,78203.86,44.5,-0.07709,6e-05,6.99561]
[1776983228429,47.93,78202.98,44.5,-0.07713,6e-05,6.99849]
[1776983233464,47.93,78202.87,44.5,-0.07713,6e-05,6.99812]
[1776983238498,47.93,78203.36,44.5,-0.07708,6e-05,6.99522]
[1776983238608,47.93,78203.36,44.5,-0.07708,6e-05,6.99522]
[1776983238609,47.93,78203.36,44.5,-0.07708,6e-05,6.99522]
[1776983244467,47.92,78210.26,44.5,-0.07664,6e-05,6.96543]
[1776983245368,47.92,78211.01,44.5,-0.07659,6e-05,6.96216]
[1776983250616,47.92,78219.92,44.5,-0.07604,6e-05,6.92452]
[1776983252622,47.92,78218.16,44.5,-0.07609,6e-05,6.92642]
[1776983258641,47.92,78218.51,44.5,-0.07607,6e-05,6.92452]
[1776983262123,47.92,78218.51,44.5,-0.07607,6e-05,6.92452]
[1776983264127,47.92,78221.79,44.5,-0.07586,6e-05,6.9105]
[1776983269725,47.92,78228.94,44.5,-0.07542,6e-05,6.8805]
[1776983272722,47.92,78228.94,44.5,-0.07542,6e-05,6.8805]
[1776983276326,47.92,78228.61,44.5,-0.07544,6e-05,6.8819]
[1776983276367,47.92,78228.61,44.5,-0.07544,6e-05,6.8819]
[1776983276462,47.92,78228.61,44.5,-0.07544,6e-05,6.8819]
[1776983278848,47.92,78234.68,44.5,-0.07507,6e-05,6.85662]
[1776983283788,47.92,78229.53,44.5,-0.07539,6e-05,6.87834]
[1776983290239,47.92,78225.93,44.5,-0.07561,6e-05,6.89346]
[1776983295914,47.92,78224.26,44.5,-0.07571,6e-05,6.90045]
[1776983300949,47.92,78227.77,44.5,-0.0755,6e-05,6.88585]
[1776983305985,47.92,78229.19,44.5,-0.07541,6e-05,6.88008]
[1776983311020,47.92,78233.08,44.5,-0.07513,6e-05,6.85891]
[1776983313123,47.92,78235.97,44.5,-0.07495,6e-05,6.84694]
[1776983314429,47.92,78236.7,44.5,-0.07491,6e-05,6.844]
[1776983315837,47.92,78245.96,44.5,-0.07435,6e-05,6.80573]
[1776983315842,47.92,78245.96,44.5,-0.07435,6e-05,6.80573]
[1776983315930,47.92,78245.96,44.5,-0.07435,6e-05,6.80573]
[1776983315946,47.92,78245.96,44.5,-0.07435,6e-05,6.80573]
[1776983316563,47.92,78245.96,44.5,-0.07435,6e-05,6.80573]
[1776983316882,47.92,78249.88,44.5,-0.07411,6e-05,6.78963]
[1776983317679,47.92,78262.35,44.5,-0.07336,6e-05,6.73822]
[1776983317739,47.92,78262.35,44.5,-0.07336,6e-05,6.73822]
[1776983317746,47.92,78262.35,44.5,-0.07336,6e-05,6.73822]
[1776983318327,47.92,78277.8,44.5,-0.07245,6e-05,6.67486]
[1776983320644,47.93,78279.72,44.5,-0.07234,6e-05,6.66734]
[1776983321584,47.93,78279.41,44.5,-0.07236,6e-05,6.66899]
[1776983326003,47.93,78279.93,44.5,-0.07236,6e-05,6.66873]
[1776983331162,47.94,78278.36,44.5,-0.07248,6e-05,6.67743]
[1776983336197,47.95,78268.4,44.5,-0.0731,6e-05,6.7201]
[1776983341232,47.95,78267.86,44.5,-0.07315,6e-05,6.72381]
[1776983346266,47.96,78266.5,44.5,-0.07325,6e-05,6.73083]
[1776983351302,47.96,78263.44,44.5,-0.07346,6e-05,6.74474]
[1776983356337,47.97,78261.61,44.5,-0.07358,6e-05,6.75349]
[1776983358440,47.97,78256.3,44.5,-0.07391,6e-05,6.77567]
[1776983359552,47.97,78251.07,44.5,-0.07422,6e-05,6.79752]
[1776983362621,47.97,78241.55,44.5,-0.07481,6e-05,6.83741]
[1776983362723,47.97,78241.31,44.5,-0.07482,6e-05,6.8385]
[1776983362746,47.97,78241.31,44.5,-0.07482,6e-05,6.8385]
[1776983362790,47.97,78241.31,44.5,-0.07482,6e-05,6.8385]
[1776983367400,47.97,78232.98,44.5,-0.07536,6e-05,6.87478]
[1776983367412,47.97,78232.98,44.5,-0.07536,6e-05,6.87478]
[1776983367418,47.98,78232.0,44.5,-0.07542,6e-05,6.87925]
[1776983371085,47.98,78231.83,44.5,-0.07543,6e-05,6.88004]
[1776983371509,47.98,78231.83,44.5,-0.07543,6e-05,6.88004]
[1776983372887,47.98,78231.41,44.5,-0.07541,6e-05,6.87668]
[1776983377952,47.98,78229.42,44.5,-0.07553,6e-05,6.88509]
[1776983377961,47.98,78229.42,44.5,-0.07553,6e-05,6.88509]
[1776983378042,47.98,78229.42,44.5,-0.07553,6e-05,6.88509]
[1776983378501,47.98,78217.99,44.5,-0.07624,6e-05,6.93287]
[1776983380323,47.98,78211.96,44.5,-0.07661,6e-05,6.95807]
[1776983385551,47.97,78208.77,44.5,-0.0768,6e-05,6.97076]
[1776983387669,47.97,78205.79,44.5,-0.07698,6e-05,6.98315]
[1776983387981,47.97,78205.95,44.5,-0.07697,6e-05,6.98233]
[1776983390083,47.97,78202.25,44.5,-0.07719,6e-05,6.99757]
[1776983395757,47.97,78200.8,44.5,-0.07727,6e-05,7.00279]
[1776983396768,47.97,78200.79,44.5,-0.07727,6e-05,7.00264]
[1776983398769,47.97,78199.41,44.5,-0.07735,6e-05,7.00808]
[1776983400862,47.96,78199.56,44.5,-0.07733,6e-05,7.00686]
[1776983406699,47.96,78201.47,44.5,-0.0772,6e-05,6.99769]
[1776983411123,47.96,78200.81,44.5,-0.07723,6e-05,6.99975]
[1776983411437,47.96,78200.81,44.5,-0.07723,6e-05,6.99975]
[1776983416769,47.95,78200.62,44.5,-0.07722,6e-05,6.9995]
[1776983420428,47.95,78200.78,44.5,-0.07721,6e-05,6.99848]
[1776983421873,47.95,78207.6,44.5,-0.07678,6e-05,6.96931]
[1776983423527,47.95,78213.26,44.5,-0.07642,6e-05,6.94544]
[1776983428853,47.95,78216.54,44.5,-0.07622,6e-05,6.93129]
[1776983433888,47.95,78216.51,44.5,-0.07616,6e-05,6.92591]
[1776983438923,47.95,78218.84,44.5,-0.07601,6e-05,6.91587]
[1776983443958,47.95,78219.6,44.5,-0.07596,6e-05,6.91244]
[1776983450001,47.95,78220.14,44.5,-0.07593,6e-05,6.90989]
[1776983455036,47.95,78219.29,44.5,-0.07598,6e-05,6.9132]
[1776983459929,47.94,78218.51,44.5,-0.07602,6e-05,6.91621]
[1776983460803,47.94,78218.51,44.5,-0.07602,6e-05,6.91621]
[1776983460883,47.94,78218.61,44.5,-0.07601,6e-05,6.91574]
[1776983467120,47.94,78221.54,44.5,-0.07583,6e-05,6.90326]
[1776983469227,47.94,78221.59,44.5,-0.07583,6e-05,6.90302]
[1776983469279,47.94,78221.59,44.5,-0.07583,6e-05,6.90302]
[1776983475178,47.94,78229.22,44.5,-0.07536,6e-05,6.87103]
[1776983479409,47.94,78233.98,44.5,-0.07507,6e-05,6.85128]
[1776983485248,47.94,78231.72,44.5,-0.07521,6e-05,6.86101]
[1776983490284,47.95,78232.02,44.5,-0.07519,6e-05,6.85997]
[1776983495319,47.95,78240.67,44.5,-0.07462,6e-05,6.81911]
[1776983500354,47.95,78244.25,44.5,-0.07441,6e-05,6.80485]
[1776983505389,47.95,78243.94,44.5,-0.07444,6e-05,6.80679]
[1776983510425,47.95,78252.22,44.5,-0.07395,6e-05,6.77316]
[1776983515459,47.96,78248.16,44.5,-0.0742,6e-05,6.79077]
[1776983520495,47.96,78248.03,44.5,-0.07422,6e-05,6.79209]
[1776983525530,47.96,78248.19,44.5,-0.07422,6e-05,6.7922]
[1776983531572,47.96,78249.1,44.5,-0.07418,6e-05,6.78938]
[1776983536607,47.97,78250.04,44.5,-0.07414,6e-05,6.78632]
[1776983541642,47.97,78251.51,44.5,-0.07406,6e-05,6.7811]
[1776983546677,47.97,78251.41,44.5,-0.07408,6e-05,6.78242]
[1776983551712,47.98,78251.53,44.5,-0.07404,6e-05,6.77769]
[1776983556747,47.98,78251.19,44.5,-0.07407,6e-05,6.78004]
[1776983561784,47.98,78252.22,44.5,-0.07402,6e-05,6.7767]
[1776983562755,47.98,78252.22,44.5,-0.07402,6e-05,6.7767]
[1776983567827,47.99,78252.76,44.5,-0.07401,6e-05,6.77561]
[1776983572863,47.99,78251.65,44.5,-0.07409,6e-05,6.78116]
[1776983578905,47.99,78251.28,44.5,-0.07412,6e-05,6.78379]
[1776983579696,47.99,78251.28,44.5,-0.07412,6e-05,6.78379]
[1776983582933,48.0,78241.14,44.5,-0.07475,6e-05,6.8265]
[1776983587968,48.0,78239.14,44.5,-0.07488,6e-05,6.83535]
[1776983591996,48.0,78250.79,44.5,-0.07418,6e-05,6.78741]
[1776983592630,48.0,78250.79,44.5,-0.07418,6e-05,6.78741]
[1776983593003,48.0,78262.18,44.5,-0.07349,6e-05,6.74051]
[1776983598040,48.0,78272.79,44.5,-0.07288,6e-05,6.69814]
[1776983603075,48.01,78272.92,44.5,-0.07289,6e-05,6.69917]
[1776983608110,48.02,78270.05,44.5,-0.07308,6e-05,6.71252]
[1776983613144,48.02,78269.74,44.5,-0.07307,6e-05,6.71011]
[1776983619179,48.02,78266.88,44.5,-0.07326,6e-05,6.72304]
[1776983624223,48.03,78262.76,44.5,-0.07354,6e-05,6.74187]
[1776983629259,48.04,78256.62,44.5,-0.07393,6e-05,6.76864]
[1776983634295,48.04,78256.64,44.5,-0.07394,6e-05,6.76962]
[1776983639330,48.04,78258.12,44.5,-0.07386,6e-05,6.76451]
[1776983641345,48.04,78272.32,44.5,-0.07302,6e-05,6.70621]
[1776983646380,48.05,78269.45,44.5,-0.07321,6e-05,6.71969]
[1776983651415,48.05,78271.39,44.5,-0.07311,6e-05,6.71308]
[1776983656449,48.06,78272.24,44.5,-0.07308,6e-05,6.71098]
[1776983661485,48.06,78272.42,44.5,-0.07309,6e-05,6.71161]
[1776983666520,48.07,78272.05,44.5,-0.07313,6e-05,6.71448]
[1776983671554,48.07,78271.22,44.5,-0.07315,6e-05,6.71407]
[1776983676590,48.08,78271.39,44.5,-0.07316,6e-05,6.71465]
[1776983680225,48.08,78272.66,44.5,-0.0731,6e-05,6.7102]
[1776983682633,48.08,78257.16,44.5,-0.07404,6e-05,6.77482]
[1776983683397,48.08,78257.16,44.5,-0.07404,6e-05,6.77482]
[1776983683641,48.08,78248.31,44.5,-0.07457,6e-05,6.81157]
[1776983688676,48.08,78251.72,44.5,-0.07438,6e-05,6.79798]
[1776983693711,48.09,78247.94,44.5,-0.07461,6e-05,6.81412]
[1776983698746,48.09,78245.55,44.5,-0.07476,6e-05,6.82446]
[1776983699443,48.09,78245.55,44.5,-0.07476,6e-05,6.82446]
[1776983699526,48.09,78245.55,44.5,-0.07476,6e-05,6.82446]
[1776983699928,48.09,78245.55,44.5,-0.07476,6e-05,6.82446]
[1776983705795,48.09,78246.2,44.5,-0.07473,6e-05,6.82228]
[1776983707783,48.09,78246.17,44.5,-0.07473,6e-05,6.82247]
[1776983709017,48.09,78245.61,44.5,-0.07477,6e-05,6.82486]
[1776983709873,48.09,78246.47,44.5,-0.07472,6e-05,6.82136]
[1776983709908,48.09,78258.36,44.5,-0.074,6e-05,6.77226]
[1776983715865,48.09,78266.62,44.5,-0.07352,6e-05,6.73935]
[1776983720900,48.1,78268.3,44.5,-0.07343,6e-05,6.73346]
[1776983725935,48.1,78270.64,44.5,-0.07331,6e-05,6.72488]
[1776983730970,48.11,78270.18,44.5,-0.07335,6e-05,6.72787]
[1776983736006,48.11,78271.33,44.5,-0.07325,6e-05,6.71916]
[1776983741041,48.11,78271.7,44.5,-0.07324,6e-05,6.71885]
[1776983743055,48.12,78280.66,44.5,-0.07272,6e-05,6.68262]
[1776983748089,48.12,78284.42,44.5,-0.07252,6e-05,6.66876]
[1776983753125,48.13,78289.91,44.5,-0.07222,6e-05,6.64812]
[1776983756530,48.13,78288.57,44.5,-0.07231,6e-05,6.65469]
[1776983762187,48.14,78287.26,44.5,-0.07242,6e-05,6.66225]
[1776983763947,48.14,78287.26,44.5,-0.07242,6e-05,6.66225]
[1776983766205,48.14,78297.21,44.5,-0.07185,6e-05,6.62269]
[1776983771262,48.15,78299.49,44.5,-0.07174,6e-05,6.61548]
[1776983771267,48.15,78299.49,44.5,-0.07174,6e-05,6.61548]
[1776983773130,48.15,78299.14,44.5,-0.07178,6e-05,6.61775]
[1776983782333,48.17,78290.96,44.5,-0.07231,6e-05,6.65494]
[1776983787368,48.17,78281.69,44.5,-0.07289,6e-05,6.6947]
[1776983792403,48.18,78275.91,44.5,-0.0732,6e-05,6.7147]
[1776983800466,48.19,78275.59,44.5,-0.07326,6e-05,6.71845]
[1776983802341,48.19,78277.31,44.5,-0.07316,6e-05,6.71167]
[1776983802470,48.19,78277.31,44.5,-0.07316,6e-05,6.71167]
[1776983803488,48.19,78295.54,44.5,-0.07209,6e-05,6.63774]
[1776983808523,48.2,78294.95,44.5,-0.07215,6e-05,6.64219]
[1776983812644,48.2,78295.28,44.5,-0.07215,6e-05,6.64202]
[1776983813503,48.2,78296.46,44.5,-0.07208,6e-05,6.6376]
[1776983816793,48.21,78297.63,44.5,-0.07203,6e-05,6.63404]
[1776983818596,48.21,78287.34,44.5,-0.07266,6e-05,6.67719]
[1776983819323,48.21,78287.34,44.5,-0.07266,6e-05,6.67719]
[1776983820273,48.21,78288.11,44.5,-0.07262,6e-05,6.67438]
[1776983825601,48.22,78287.8,44.5,-0.07266,6e-05,6.67732]
[1776983828294,48.22,78289.77,44.5,-0.07256,6e-05,6.67026]
[1776983830560,48.22,78291.92,44.5,-0.07244,6e-05,6.66218]
[1776983833702,48.23,78303.28,44.5,-0.07179,6e-05,6.61742]
[1776983838736,48.24,78304.44,44.5,-0.07175,6e-05,6.61486]
[1776983843772,48.24,78295.95,44.5,-0.07228,6e-05,6.65151]
[1776983848923,48.25,78291.71,44.5,-0.07255,6e-05,6.67023]
[1776983849814,48.25,78274.87,44.5,-0.07356,6e-05,6.73984]
[1776983851146,48.25,78274.87,44.5,-0.07356,6e-05,6.73984]
[1776983851873,48.25,78267.38,44.5,-0.07397,6e-05,6.76569]
[1776983857870,48.25,78265.67,44.5,-0.07409,6e-05,6.77394]
[1776983862906,48.26,78266.95,44.5,-0.07402,6e-05,6.76949]
[1776983867941,48.26,78267.34,44.5,-0.07401,6e-05,6.76878]
[1776983873272,48.26,78267.89,44.5,-0.07399,6e-05,6.76705]
[1776983880027,48.27,78267.19,44.5,-0.07405,6e-05,6.7715]
[1776983883049,48.27,78258.32,44.5,-0.07459,6e-05,6.80852]
[1776983888145,48.27,78254.2,44.5,-0.07485,6e-05,6.82594]
[1776983893767,48.27,78262.58,44.5,-0.07435,6e-05,6.79188]
[1776983900170,48.28,78270.32,44.5,-0.0739,6e-05,6.76126]
[1776983905205,48.28,78268.6,44.5,-0.07402,6e-05,6.76921]
[1776983910240,48.28,78267.16,44.5,-0.07411,6e-05,6.77593]
[1776983915275,48.29,78267.35,44.5,-0.07406,6e-05,6.77078]
[1776983921317,48.29,78267.1,44.5,-0.07409,6e-05,6.77277]
[1776983926352,48.29,78270.42,44.5,-0.0739,6e-05,6.75993]
[1776983931387,48.3,78270.02,44.5,-0.07394,6e-05,6.76243]
[1776983936421,48.3,78269.04,44.5,-0.07401,6e-05,6.76728]
[1776983941457,48.3,78267.66,44.5,-0.07411,6e-05,6.77371]
[1776983946491,48.3,78274.38,44.5,-0.07371,6e-05,6.74688]
[1776983950597,48.31,78273.91,44.5,-0.07375,6e-05,6.74937]
[1776983953922,48.31,78276.5,44.5,-0.0736,6e-05,6.73931]
[1776983956940,48.31,78277.04,44.5,-0.07358,6e-05,6.73769]
[1776983957845,48.31,78272.72,44.5,-0.07384,6e-05,6.75582]
[1776983963614,48.31,78273.39,44.5,-0.07382,6e-05,6.75409]
[1776983968648,48.32,78270.1,44.5,-0.07403,6e-05,6.76857]
[1776983974691,48.32,78270.38,44.5,-0.07398,6e-05,6.76315]
[1776983976674,48.32,78269.14,44.5,-0.07405,6e-05,6.7684]
[1776983977637,48.32,78268.88,44.5,-0.07407,6e-05,6.76962]
[1776983980243,48.32,78268.86,44.5,-0.07407,6e-05,6.76999]
[1776983980371,48.32,78268.86,44.5,-0.07407,6e-05,6.76999]
[1776983983128,48.32,78269.5,44.5,-0.07404,6e-05,6.76781]
[1776983983755,48.33,78279.44,44.5,-0.07345,6e-05,6.72734]
[1776983988791,48.33,78282.81,44.5,-0.07327,6e-05,6.71479]
[1776983993826,48.33,78278.42,44.5,-0.07355,6e-05,6.73384]
[1776983998860,48.34,78273.59,44.5,-0.07385,6e-05,6.75461]
[1776984003896,48.34,78277.48,44.5,-0.07363,6e-05,6.73953]
[1776984008931,48.34,78276.58,44.5,-0.0737,6e-05,6.74414]
[1776984013965,48.35,78276.21,44.5,-0.07373,6e-05,6.74653]
[1776984014876,48.35,78276.21,44.5,-0.07373,6e-05,6.74653]
[1776984016993,48.35,78262.94,44.5,-0.07453,6e-05,6.80146]
[1776984017631,48.35,78262.94,44.5,-0.07453,6e-05,6.80146]
[1776984018415,48.35,78262.94,44.5,-0.07453,6e-05,6.80146]
[1776984024022,48.35,78263.48,44.5,-0.07451,6e-05,6.79971]
[1776984030084,48.35,78263.74,44.5,-0.0745,6e-05,6.79921]
[1776984035430,48.35,78265.08,44.5,-0.07437,6e-05,6.78885]
[1776984046196,48.36,78258.76,44.5,-0.07477,6e-05,6.81588]
[1776984051231,48.36,78261.56,44.5,-0.07461,6e-05,6.80468]
[1776984056266,48.36,78261.78,44.5,-0.0746,6e-05,6.80416]
[1776984061300,48.36,78258.75,44.5,-0.07479,6e-05,6.81699]
[1776984066336,48.36,78258.23,44.5,-0.07482,6e-05,6.81938]
[1776984073385,48.36,78265.35,44.5,-0.0744,6e-05,6.79054]
[1776984076044,48.36,78269.11,44.5,-0.07417,6e-05,6.77529]
[1776984080691,48.36,78267.05,44.5,-0.07431,6e-05,6.78432]
[1776984086476,48.37,78264.03,44.5,-0.0745,6e-05,6.79723]
[1776984091511,48.37,78269.18,44.5,-0.07414,6e-05,6.77127]
[1776984094139,48.37,78268.88,44.5,-0.07416,6e-05,6.77274]
[1776984099103,48.37,78269.42,44.5,-0.07414,6e-05,6.77087]
[1776984099104,48.37,78269.42,44.5,-0.07414,6e-05,6.77087]
[1776984099569,48.37,78287.82,44.5,-0.07304,6e-05,6.6959]
[1776984100911,48.37,78287.82,44.5,-0.07304,6e-05,6.6959]
[1776984100947,48.37,78298.5,44.5,-0.07242,6e-05,6.65293]
[1776984102538,48.37,78298.5,44.5,-0.07242,6e-05,6.65293]
[1776984102961,48.37,78301.27,44.5,-0.07225,6e-05,6.64167]
[1776984105722,48.37,78300.81,44.5,-0.07229,6e-05,6.64388]
[1776984107028,48.38,78300.58,44.5,-0.0723,6e-05,6.64515]
[1776984112660,48.38,78305.97,44.5,-0.07202,6e-05,6.6256]
[1776984117695,48.39,78306.19,44.5,-0.07203,6e-05,6.62652]
[1776984122730,48.4,78303.8,44.5,-0.0722,6e-05,6.63801]
[1776984127765,48.4,78303.34,44.5,-0.07225,6e-05,6.64158]
[1776984132800,48.41,78304.51,44.5,-0.0722,6e-05,6.63854]
[1776984137835,48.42,78304.33,44.5,-0.07224,6e-05,6.64131]
[1776984142870,48.42,78305.77,44.5,-0.07218,6e-05,6.63715]
[1776984148912,48.43,78306.07,44.5,-0.0722,6e-05,6.63798]
[1776984153949,48.43,78305.85,44.5,-0.07218,6e-05,6.63543]
[1776984158986,48.44,78305.26,44.5,-0.07224,6e-05,6.63951]
[1776984164455,48.44,78304.48,44.5,-0.07231,6e-05,6.644]
[1776984165436,48.45,78304.48,44.5,-0.07231,6e-05,6.64432]
[1776984166034,48.45,78291.46,44.5,-0.07309,6e-05,6.69795]
[1776984167041,48.45,78281.99,44.5,-0.07366,6e-05,6.73686]
[1776984167973,48.45,78281.99,44.5,-0.07366,6e-05,6.73686]
[1776984169823,48.45,78280.45,44.5,-0.07375,6e-05,6.74349]
[1776984175097,48.45,78277.21,44.5,-0.07396,6e-05,6.75769]
[1776984180132,48.46,78276.93,44.5,-0.07399,6e-05,6.75952]
[1776984185624,48.46,78285.26,44.5,-0.0735,6e-05,6.72604]
[1776984191353,48.46,78285.8,44.5,-0.07348,6e-05,6.72497]
[1776984192930,48.46,78285.59,44.5,-0.0735,6e-05,6.72619]
[1776984198258,48.47,78285.2,44.5,-0.07354,6e-05,6.72884]
[1776984203293,48.47,78284.94,44.5,-0.07357,6e-05,6.73075]
[1776984206313,48.47,78295.06,44.5,-0.07297,6e-05,6.68999]
[1776984211349,48.48,78304.25,44.5,-0.0724,6e-05,6.64876]
[1776984216384,48.48,78304.62,44.5,-0.0724,6e-05,6.64876]
[1776984221419,48.49,78304.67,44.5,-0.07242,6e-05,6.65006]
[1776984226454,48.49,78304.25,44.5,-0.07246,6e-05,6.65328]
[1776984235517,48.5,78304.73,44.5,-0.07247,6e-05,6.65399]
[1776984240552,48.51,78306.3,44.5,-0.0724,6e-05,6.64913]
[1776984245587,48.51,78306.39,44.5,-0.07242,6e-05,6.6503]
[1776984250622,48.52,78310.22,44.5,-0.07221,6e-05,6.6363]
[1776984255657,48.52,78320.28,44.5,-0.07165,6e-05,6.5974]
[1776984255701,48.52,78320.28,44.5,-0.07165,6e-05,6.5974]
[1776984262706,48.53,78322.91,44.5,-0.07154,6e-05,6.58954]
[1776984266227,48.54,78323.61,44.5,-0.07151,6e-05,6.58752]
[1776984272776,48.55,78324.82,44.5,-0.07143,6e-05,6.58073]
[1776984277811,48.55,78327.57,44.5,-0.0713,6e-05,6.5717]
[1776984280377,48.56,78326.42,44.5,-0.07137,6e-05,6.57676]
[1776984280379,48.56,78326.42,44.5,-0.07137,6e-05,6.57676]
[1776984285867,48.57,78326.71,44.5,-0.0714,6e-05,6.57844]
[1776984290902,48.57,78327.63,44.5,-0.07137,6e-05,6.57675]
[1776984296227,48.58,78332.62,44.5,-0.07111,6e-05,6.55875]
[1776984297107,48.58,78332.74,44.5,-0.07111,6e-05,6.55871]
[1776984303619,48.59,78338.54,44.5,-0.07081,6e-05,6.53817]
[1776984303621,48.59,78338.54,44.5,-0.07081,6e-05,6.53817]
[1776984306400,48.6,78339.67,44.5,-0.07077,6e-05,6.53506]
[1776984307014,48.6,78349.5,44.5,-0.07021,6e-05,6.49616]
[1776984312051,48.61,78348.84,44.5,-0.07029,6e-05,6.50202]
[1776984312768,48.61,78348.84,44.5,-0.07029,6e-05,6.50202]
[1776984318093,48.62,78348.12,44.5,-0.07038,6e-05,6.50804]
[1776984323128,48.63,78359.19,44.5,-0.06978,6e-05,6.46642]
[1776984328164,48.64,78358.73,44.5,-0.06985,6e-05,6.47118]
[1776984333783,48.65,78359.73,44.5,-0.06978,6e-05,6.46493]
[1776984333784,48.65,78359.73,44.5,-0.06978,6e-05,6.46493]
[1776984339241,48.66,78359.48,44.5,-0.06985,6e-05,6.46941]
[1776984344793,48.67,78358.58,44.5,-0.06994,6e-05,6.47572]
[1776984350210,48.68,78357.73,44.5,-0.07002,6e-05,6.48178]
[1776984350318,48.68,78348.72,44.5,-0.07055,6e-05,6.5183]
[1776984355352,48.69,78352.39,44.5,-0.07037,6e-05,6.50597]
[1776984360388,48.7,78350.58,44.5,-0.07051,6e-05,6.51564]
[1776984365423,48.71,78346.35,44.5,-0.07078,6e-05,6.5349]
[1776984370458,48.72,78347.72,44.5,-0.07074,6e-05,6.53166]
[1776984377507,48.73,78348.09,44.5,-0.07076,6e-05,6.53335]
[1776984382543,48.74,78348.07,44.5,-0.07079,6e-05,6.53567]
[1776984387577,48.74,78348.4,44.5,-0.0708,6e-05,6.53657]
[1776984394749,48.75,78348.33,44.5,-0.07078,6e-05,6.53352]
[1776984401634,48.76,78345.62,44.5,-0.071,6e-05,6.54827]
[1776984409725,48.78,78346.21,44.5,-0.07101,6e-05,6.54934]
[1776984415773,48.79,78339.53,44.5,-0.07144,6e-05,6.57891]
[1776984420810,48.79,78331.03,44.5,-0.07196,6e-05,6.61492]
[1776984425846,48.8,78324.05,44.5,-0.07238,6e-05,6.64448]
[1776984427504,48.8,78323.18,44.5,-0.07244,6e-05,6.64825]
[1776984430881,48.8,78313.75,44.5,-0.07301,6e-05,6.68728]
[1776984435916,48.8,78312.31,44.5,-0.0731,6e-05,6.69399]
[1776984439529,48.81,78311.46,44.5,-0.07316,6e-05,6.69778]
[1776984444980,48.81,78300.33,44.5,-0.07383,6e-05,6.74369]
[1776984450019,48.81,78299.4,44.5,-0.07389,6e-05,6.74795]
[1776984455054,48.81,78299.66,44.5,-0.07383,6e-05,6.74222]
[1776984461097,48.81,78299.51,44.5,-0.07385,6e-05,6.74346]
[1776984466132,48.82,78301.12,44.5,-0.07376,6e-05,6.73747]
[1776984471167,48.82,78301.07,44.5,-0.07378,6e-05,6.73835]
[1776984476202,48.82,78300.43,44.5,-0.07382,6e-05,6.7415]
[1776984481237,48.82,78316.16,44.5,-0.0729,6e-05,6.67838]
[1776984486277,48.83,78314.74,44.5,-0.073,6e-05,6.68513]
[1776984491397,48.83,78314.72,44.5,-0.07301,6e-05,6.686]
[1776984491457,48.83,78314.72,44.5,-0.07301,6e-05,6.686]
[1776984497356,48.83,78315.72,44.5,-0.07297,6e-05,6.68332]
[1776984502391,48.84,78315.81,44.5,-0.07298,6e-05,6.6839]
[1776984507427,48.84,78318.32,44.5,-0.07284,6e-05,6.67468]
[1776984508014,48.84,78318.32,44.5,-0.07284,6e-05,6.67468]
[1776984510787,48.84,78325.74,44.5,-0.07242,6e-05,6.64519]
[1776984510788,48.84,78325.74,44.5,-0.07242,6e-05,6.64519]
[1776984510888,48.84,78335.54,44.5,-0.07185,6e-05,6.60601]
[1776984511026,48.84,78335.54,44.5,-0.07185,6e-05,6.60601]
[1776984517496,48.85,78347.3,44.5,-0.07115,6e-05,6.55624]
[1776984521277,48.86,78339.99,44.5,-0.07159,6e-05,6.58667]
[1776984526559,48.86,78341.78,44.5,-0.07152,6e-05,6.58157]
[1776984531594,48.87,78341.27,44.5,-0.07157,6e-05,6.58537]
[1776984536629,48.87,78340.54,44.5,-0.07164,6e-05,6.59003]
[1776984541665,48.88,78342.0,44.5,-0.07158,6e-05,6.58595]
[1776984546704,48.89,78342.0,44.5,-0.0716,6e-05,6.58775]
[1776984551738,48.89,78342.2,44.5,-0.07162,6e-05,6.58874]
[1776984557781,48.9,78342.58,44.5,-0.07163,6e-05,6.58936]
[1776984562815,48.91,78342.49,44.5,-0.07166,6e-05,6.5915]
[1776984569865,48.92,78341.99,44.5,-0.07172,6e-05,6.59598]
[1776984574900,48.92,78342.5,44.5,-0.07167,6e-05,6.59059]
[1776984579934,48.93,78341.28,44.5,-0.07176,6e-05,6.59725]
[1776984583964,48.93,78332.33,44.5,-0.0723,6e-05,6.63453]
[1776984588998,48.94,78337.35,44.5,-0.07203,6e-05,6.61588]
[1776984592022,48.94,78327.08,44.5,-0.07264,6e-05,6.65806]
[1776984597075,48.95,78326.2,44.5,-0.07271,6e-05,6.66281]
[1776984602092,48.95,78322.28,44.5,-0.07296,6e-05,6.67964]
[1776984607127,48.95,78321.06,44.5,-0.07304,6e-05,6.68554]
[1776984614176,48.96,78320.64,44.5,-0.07309,6e-05,6.6885]
[1776984619211,48.96,78318.8,44.5,-0.07321,6e-05,6.69675]
[1776984624246,48.96,78317.4,44.5,-0.0733,6e-05,6.7032]
[1776984631335,48.96,78317.4,44.5,-0.0733,6e-05,6.7032]
[1776984637337,48.97,78309.17,44.5,-0.07376,6e-05,6.73307]
[1776984640998,48.97,78304.61,44.5,-0.07404,6e-05,6.75182]
[1776984643899,48.97,78303.85,44.5,-0.07409,6e-05,6.75509]
[1776984647519,48.97,78300.59,44.5,-0.07428,6e-05,6.76848]
[1776984650530,48.97,78300.55,44.5,-0.07429,6e-05,6.76871]
[1776984650608,48.97,78300.55,44.5,-0.07429,6e-05,6.76871]
[1776984656475,48.97,78295.84,44.5,-0.07457,6e-05,6.788]
[1776984660709,48.97,78297.61,44.5,-0.07446,6e-05,6.7808]
[1776984660718,48.97,78297.61,44.5,-0.07446,6e-05,6.7808]
[1776984660944,48.97,78297.61,44.5,-0.07446,6e-05,6.7808]
[1776984666541,48.97,78299.46,44.5,-0.07435,6e-05,6.77337]
[1776984671576,48.97,78300.51,44.5,-0.07429,6e-05,6.76924]
[1776984674597,48.97,78311.56,44.5,-0.07364,6e-05,6.72461]
[1776984679632,48.98,78313.19,44.5,-0.07355,6e-05,6.7186]
[1776984684690,48.98,78312.13,44.5,-0.07362,6e-05,6.72343]
[1776984689725,48.98,78312.53,44.5,-0.07361,6e-05,6.72236]
[1776984694760,48.98,78312.94,44.5,-0.07354,6e-05,6.7161]
[1776984699795,48.98,78313.0,44.5,-0.07354,6e-05,6.71643]
[1776984704908,48.99,78304.96,44.5,-0.07403,6e-05,6.74934]
[1776984710872,48.99,78306.28,44.5,-0.07395,6e-05,6.74452]
[1776984715907,48.99,78310.03,44.5,-0.07374,6e-05,6.72979]
[1776984721949,48.99,78311.12,44.5,-0.07368,6e-05,6.72598]
[1776984727992,48.99,78311.02,44.5,-0.0737,6e-05,6.72706]
[1776984734033,49.0,78311.95,44.5,-0.07365,6e-05,6.72396]
[1776984739068,49.0,78311.78,44.5,-0.07367,6e-05,6.72518]
[1776984744103,49.0,78310.17,44.5,-0.07377,6e-05,6.73221]
[1776984749139,49.0,78310.11,44.5,-0.07378,6e-05,6.73292]
[1776984751153,49.0,78299.19,44.5,-0.07438,6e-05,6.77214]
[1776984756188,49.0,78299.32,44.5,-0.07438,6e-05,6.77175]
[1776984761223,49.0,78301.26,44.5,-0.07427,6e-05,6.76403]
[1776984765251,49.0,78288.02,44.5,-0.07506,6e-05,6.81788]
[1776984772300,49.0,78285.95,44.5,-0.07518,6e-05,6.82589]
[1776984777335,49.0,78285.14,44.5,-0.07522,6e-05,6.82893]
[1776984782370,49.0,78287.42,44.5,-0.07508,6e-05,6.81938]
[1776984787405,49.0,78288.18,44.5,-0.07503,6e-05,6.81612]
[1776984791486,49.0,78286.08,44.5,-0.07516,6e-05,6.82458]
[1776984795485,49.0,78282.81,44.5,-0.07535,6e-05,6.83774]
[1776984801503,49.0,78275.63,44.5,-0.07578,6e-05,6.86648]
[1776984806538,48.99,78275.26,44.5,-0.07579,6e-05,6.86741]
[1776984811573,48.99,78275.59,44.5,-0.07571,6e-05,6.86038]
[1776984816609,48.99,78275.17,44.5,-0.07573,6e-05,6.86168]
[1776984821643,48.99,78273.2,44.5,-0.07585,6e-05,6.86932]
[1776984826678,48.99,78272.86,44.5,-0.07586,6e-05,6.87027]
[1776984832423,48.99,78272.67,44.5,-0.07587,6e-05,6.87069]
[1776984837755,48.98,78275.18,44.5,-0.07571,6e-05,6.85991]
[1776984842797,48.98,78282.35,44.5,-0.07527,6e-05,6.83033]
[1776984844798,48.98,78282.98,44.5,-0.07523,6e-05,6.82775]
[1776984844869,48.98,78282.98,44.5,-0.07523,6e-05,6.82775]
[1776984844970,48.98,78292.79,44.5,-0.07464,6e-05,6.78779]
[1776984847198,48.98,78293.99,44.5,-0.07457,6e-05,6.78296]
[1776984852875,48.99,78307.28,44.5,-0.07379,6e-05,6.72987]
[1776984856824,48.99,78303.1,44.5,-0.07405,6e-05,6.74715]
[1776984861938,48.99,78303.12,44.5,-0.07405,6e-05,6.74766]
[1776984866973,48.99,78303.28,44.5,-0.07405,6e-05,6.74751]
[1776984872010,48.99,78302.23,44.5,-0.07407,6e-05,6.74707]
[1776984877043,49.0,78299.82,44.5,-0.07422,6e-05,6.75727]
[1776984880581,49.0,78299.48,44.5,-0.07424,6e-05,6.75887]
[1776984887113,49.0,78299.86,44.5,-0.07423,6e-05,6.75776]
[1776984892148,49.0,78302.81,44.5,-0.07406,6e-05,6.74616]
[1776984897183,49.0,78303.65,44.5,-0.07401,6e-05,6.7432]
[1776984902218,49.0,78303.65,44.5,-0.07402,6e-05,6.74364]
[1776984907253,49.0,78303.68,44.5,-0.07402,6e-05,6.74395]
[1776984912288,49.0,78306.34,44.5,-0.07387,6e-05,6.7336]
[1776984917323,49.01,78307.92,44.5,-0.07379,6e-05,6.72774]
[1776984923370,49.01,78307.46,44.5,-0.07382,6e-05,6.73024]
[1776984928405,49.01,78307.7,44.5,-0.07381,6e-05,6.72978]
[1776984934447,49.01,78306.43,44.5,-0.07385,6e-05,6.73036]
[1776984939482,49.01,78305.58,44.5,-0.07391,6e-05,6.73428]
[1776984944527,49.02,78306.16,44.5,-0.07388,6e-05,6.73241]
[1776984949562,49.02,78307.29,44.5,-0.07382,6e-05,6.72834]
[1776984954597,49.02,78306.53,44.5,-0.07387,6e-05,6.73192]
[1776984959632,49.02,78306.5,44.5,-0.07388,6e-05,6.73252]
[1776984964667,49.02,78306.68,44.5,-0.07388,6e-05,6.73228]
[1776984969703,49.03,78306.68,44.5,-0.07388,6e-05,6.73286]
[1776984974738,49.03,78310.31,44.5,-0.07368,6e-05,6.71874]
[1776984979773,49.03,78308.59,44.5,-0.07379,6e-05,6.72623]
[1776984984808,49.03,78308.32,44.5,-0.07381,6e-05,6.7278]
[1776984990850,49.03,78307.87,44.5,-0.07384,6e-05,6.7302]
[1776984992955,49.03,78307.62,44.5,-0.07381,6e-05,6.72613]
[1776984993871,49.03,78290.78,44.5,-0.07482,6e-05,6.79457]
[1776984998906,49.03,78289.69,44.5,-0.07488,6e-05,6.79891]
[1776985003941,49.03,78285.91,44.5,-0.07511,6e-05,6.81415]
[1776985008976,49.03,78289.42,44.5,-0.07489,6e-05,6.79969]
[1776985014011,49.03,78283.52,44.5,-0.07524,6e-05,6.82348]
[1776985019046,49.03,78283.69,44.5,-0.07523,6e-05,6.82249]
[1776985021347,49.03,78283.45,44.5,-0.07524,6e-05,6.82341]
[1776985022962,49.03,78282.04,44.5,-0.07533,6e-05,6.82904]
[1776985023293,49.03,78282.04,44.5,-0.07533,6e-05,6.82904]
[1776985023663,49.03,78280.83,44.5,-0.0754,6e-05,6.83391]
[1776985024059,49.03,78280.83,44.5,-0.0754,6e-05,6.83391]
[1776985024104,49.03,78280.83,44.5,-0.0754,6e-05,6.83391]
[1776985024241,49.03,78280.83,44.5,-0.0754,6e-05,6.83391]
[1776985024311,49.03,78251.87,44.5,-0.07716,6e-05,6.95244]
[1776985024552,49.03,78251.87,44.5,-0.07716,6e-05,6.95244]
[1776985024760,49.03,78251.87,44.5,-0.07716,6e-05,6.95244]
[1776985025248,49.03,78251.87,44.5,-0.07716,6e-05,6.95244]
[1776985025323,49.03,78251.87,44.5,-0.07716,6e-05,6.95244]
[1776985025354,49.03,78251.87,44.5,-0.07716,6e-05,6.95244]
[1776985030925,49.02,78244.66,44.5,-0.07758,6e-05,6.98042]
[1776985031344,49.02,78244.66,44.5,-0.07758,6e-05,6.98042]
[1776985033920,49.02,78256.59,44.5,-0.07683,6e-05,6.93051]
[1776985034918,49.02,78256.2,44.5,-0.07685,6e-05,6.93189]
[1776985040203,49.01,78249.91,44.5,-0.07722,6e-05,6.95635]
[1776985046245,49.01,78249.89,44.5,-0.0772,6e-05,6.95491]
[1776985051280,49.0,78247.47,44.5,-0.07728,6e-05,6.95836]
[1776985056315,49.0,78246.79,44.5,-0.0773,6e-05,6.95989]
[1776985061350,49.0,78245.24,44.5,-0.07738,6e-05,6.96491]
[1776985066385,48.99,78245.9,44.5,-0.07732,6e-05,6.96089]
[1776985071420,48.99,78244.89,44.5,-0.07736,6e-05,6.96375]
[1776985076458,48.98,78244.82,44.5,-0.07734,6e-05,6.96272]
[1776985081493,48.98,78245.15,44.5,-0.0773,6e-05,6.96005]
[1776985086528,48.97,78244.54,44.5,-0.07732,6e-05,6.96126]
[1776985091569,48.97,78241.24,44.5,-0.07751,6e-05,6.97376]
[1776985097605,48.96,78239.85,44.5,-0.07757,6e-05,6.97753]
[1776985105661,48.95,78240.33,44.5,-0.0775,6e-05,6.97331]
[1776985115732,48.94,78240.37,44.5,-0.07741,6e-05,6.96521]
[1776985121523,48.94,78240.22,44.5,-0.0774,6e-05,6.96454]
[1776985126809,48.93,78250.13,44.5,-0.07677,6e-05,6.92238]
[1776985131844,48.93,78248.51,44.5,-0.07686,6e-05,6.92813]
[1776985136890,48.93,78247.12,44.5,-0.07693,6e-05,6.93281]
[1776985142773,48.92,78247.01,44.5,-0.07692,6e-05,6.93225]
[1776985148014,48.92,78253.56,44.5,-0.0765,6e-05,6.90426]
[1776985149198,48.92,78253.72,44.5,-0.07649,6e-05,6.90344]
[1776985155017,48.92,78253.92,44.5,-0.07646,6e-05,6.90145]
[1776985160052,48.91,78253.91,44.5,-0.07645,6e-05,6.90062]
[1776985165087,48.91,78254.04,44.5,-0.07643,6e-05,6.8992]
[1776985170122,48.91,78254.36,44.5,-0.0764,6e-05,6.897]
[1776985175157,48.9,78258.87,44.5,-0.07606,6e-05,6.87247]
[1776985180192,48.9,78260.23,44.5,-0.07597,6e-05,6.86623]
[1776985185227,48.9,78257.86,44.5,-0.0761,6e-05,6.87533]
[1776985188986,48.9,78259.01,44.5,-0.07603,6e-05,6.87023]
[1776985195297,48.9,78267.0,44.5,-0.07554,6e-05,6.83697]
[1776985196815,48.9,78267.54,44.5,-0.0755,6e-05,6.8347]
[1776985200641,48.89,78263.81,44.5,-0.07572,6e-05,6.84975]
[1776985201328,48.89,78263.84,44.5,-0.07572,6e-05,6.84955]
[1776985201466,48.89,78263.84,44.5,-0.07572,6e-05,6.84955]
[1776985201681,48.89,78263.84,44.5,-0.07572,6e-05,6.84955]
[1776985201795,48.89,78263.84,44.5,-0.07572,6e-05,6.84955]
[1776985201538,48.89,78240.17,44.5,-0.07717,6e-05,6.94685]
[1776985202352,48.89,78229.26,44.5,-0.07784,6e-05,6.99172]
[1776985203676,48.89,78229.26,44.5,-0.07784,6e-05,6.99172]
[1776985204669,48.89,78224.78,44.5,-0.07812,6e-05,7.01007]
[1776985207681,48.89,78229.29,44.5,-0.07782,6e-05,6.99062]
[1776985207393,48.89,78240.73,44.5,-0.07711,6e-05,6.94314]
[1776985212428,48.89,78241.97,44.5,-0.07702,6e-05,6.9369]
[1776985213435,48.88,78253.61,44.5,-0.0763,6e-05,6.88877]
[1776985218244,48.88,78256.17,44.5,-0.07614,6e-05,6.87771]
[1776985220617,48.88,78255.7,44.5,-0.07617,6e-05,6.87937]
[1776985225699,48.88,78256.04,44.5,-0.07613,6e-05,6.87732]
[1776985235589,48.87,78257.26,44.5,-0.07599,6e-05,6.86572]
[1776985241631,48.87,78255.38,44.5,-0.07609,6e-05,6.87274]
[1776985246667,48.87,78256.03,44.5,-0.07605,6e-05,6.8695]
[1776985248797,48.87,78255.77,44.5,-0.07606,6e-05,6.87035]
[1776985249244,48.87,78255.77,44.5,-0.07606,6e-05,6.87035]
[1776985251215,48.87,78261.16,44.5,-0.07573,6e-05,6.84805]
[1776985255743,48.87,78261.17,44.5,-0.07572,6e-05,6.84774]
[1776985257613,48.87,78261.67,44.5,-0.07569,6e-05,6.84556]
[1776985262779,48.87,78261.48,44.5,-0.0757,6e-05,6.84596]
[1776985265621,48.87,78260.4,44.5,-0.07576,6e-05,6.85027]
[1776985269073,48.86,78244.18,44.5,-0.07675,6e-05,6.91659]
[1776985274862,48.86,78243.24,44.5,-0.07679,6e-05,6.91928]
[1776985279898,48.86,78244.6,44.5,-0.07669,6e-05,6.91293]
[1776985284933,48.86,78245.98,44.5,-0.0766,6e-05,6.90652]
[1776985289269,48.85,78252.94,44.5,-0.07617,6e-05,6.87749]
[1776985295007,48.85,78254.21,44.5,-0.07603,6e-05,6.86643]
[1776985300042,48.85,78248.87,44.5,-0.07635,6e-05,6.88791]
[1776985305077,48.85,78258.38,44.5,-0.07576,6e-05,6.84837]
[1776985313133,48.85,78258.34,44.5,-0.07576,6e-05,6.84814]
[1776985318168,48.85,78259.96,44.5,-0.07566,6e-05,6.84126]
[1776985322873,48.85,78260.99,44.5,-0.07559,6e-05,6.8369]
[1776985326292,48.84,78261.0,44.5,-0.07559,6e-05,6.83674]
[1776985328129,48.84,78259.24,44.5,-0.0757,6e-05,6.84389]
[1776985333275,48.84,78257.66,44.5,-0.07579,6e-05,6.85011]
[1776985339316,48.84,78257.77,44.5,-0.07578,6e-05,6.84939]
[1776985344351,48.84,78259.55,44.5,-0.07567,6e-05,6.84188]
[1776985348379,48.84,78247.29,44.5,-0.07641,6e-05,6.89207]
[1776985350393,48.84,78236.76,44.5,-0.07705,6e-05,6.93522]
[1776985351374,48.84,78236.76,44.5,-0.07705,6e-05,6.93522]
[1776985357442,48.84,78234.62,44.5,-0.07712,6e-05,6.93749]
[1776985362477,48.83,78231.42,44.5,-0.0773,6e-05,6.94965]
[1776985367512,48.83,78228.64,44.5,-0.07745,6e-05,6.95989]
[1776985369526,48.83,78237.94,44.5,-0.07687,6e-05,6.92096]
[1776985374561,48.82,78242.72,44.5,-0.07656,6e-05,6.9004]
[1776985379596,48.82,78240.0,44.5,-0.07672,6e-05,6.91078]
[1776985384632,48.82,78238.44,44.5,-0.0768,6e-05,6.91632]
[1776985385757,48.82,78238.44,44.5,-0.0768,6e-05,6.91632]
[1776985387015,48.82,78237.05,44.5,-0.07688,6e-05,6.9217]
[1776985390661,48.81,78238.17,44.5,-0.07681,6e-05,6.91653]
[1776985396716,48.81,78237.97,44.5,-0.0768,6e-05,6.91611]
[1776985402758,48.81,78237.08,44.5,-0.07684,6e-05,6.91868]
[1776985404744,48.8,78232.57,44.5,-0.07711,6e-05,6.93712]
[1776985409806,48.8,78230.87,44.5,-0.0772,6e-05,6.94284]
[1776985414842,48.8,78229.65,44.5,-0.07721,6e-05,6.94153]
[1776985418870,48.79,78239.88,44.5,-0.07656,6e-05,6.89845]
[1776985422673,48.79,78241.08,44.5,-0.07648,6e-05,6.89304]
[1776985426522,48.79,78251.87,44.5,-0.07582,6e-05,6.84821]
[1776985432968,48.79,78251.48,44.5,-0.07583,6e-05,6.84927]
[1776985433778,48.79,78251.48,44.5,-0.07583,6e-05,6.84927]
[1776985439010,48.78,78236.46,44.5,-0.07674,6e-05,6.91023]
[1776985440137,48.78,78236.46,44.5,-0.07674,6e-05,6.91023]
[1776985446061,48.78,78236.3,44.5,-0.07673,6e-05,6.90978]
[1776985451096,48.78,78230.43,44.5,-0.07708,6e-05,6.9332]
[1776985456133,48.77,78227.07,44.5,-0.07728,6e-05,6.94603]
[1776985461168,48.77,78228.53,44.5,-0.07717,6e-05,6.9389]
[1776985465422,48.77,78229.54,44.5,-0.0771,6e-05,6.93409]
[1776985471237,48.76,78230.56,44.5,-0.07696,6e-05,6.92319]
[1776985476274,48.76,78230.28,44.5,-0.07697,6e-05,6.92334]
[1776985481309,48.76,78230.59,44.5,-0.07693,6e-05,6.92106]
[1776985486344,48.75,78232.37,44.5,-0.07681,6e-05,6.91271]
[1776985491380,48.75,78231.92,44.5,-0.07682,6e-05,6.91346]
[1776985496416,48.75,78229.74,44.5,-0.07694,6e-05,6.92156]
[1776985501452,48.74,78238.42,44.5,-0.07639,6e-05,6.88476]
[1776985505480,48.74,78248.34,44.5,-0.07578,6e-05,6.84347]
[1776985510515,48.74,78243.84,44.5,-0.07605,6e-05,6.86154]
[1776985515550,48.74,78240.87,44.5,-0.07622,6e-05,6.87325]
[1776985520585,48.74,78242.07,44.5,-0.07614,6e-05,6.8678]
[1776985526629,48.73,78241.49,44.5,-0.07617,6e-05,6.86962]
[1776985530657,48.73,78251.44,44.5,-0.07556,6e-05,6.82838]
[1776985535692,48.73,78250.4,44.5,-0.07557,6e-05,6.82724]
[1776985540727,48.73,78246.0,44.5,-0.07583,6e-05,6.84513]
[1776985545762,48.73,78245.62,44.5,-0.07585,6e-05,6.8464]
[1776985550797,48.73,78245.77,44.5,-0.07584,6e-05,6.84551]
[1776985555833,48.73,78245.61,44.5,-0.07584,6e-05,6.84593]
[1776985561875,48.73,78248.53,44.5,-0.07566,6e-05,6.83371]
[1776985566910,48.73,78248.2,44.5,-0.07568,6e-05,6.83493]
[1776985571945,48.73,78247.11,44.5,-0.07574,6e-05,6.83926]
[1776985576980,48.73,78248.41,44.5,-0.07566,6e-05,6.83376]
[1776985582015,48.73,78248.98,44.5,-0.07563,6e-05,6.83132]
[1776985587049,48.72,78249.75,44.5,-0.07558,6e-05,6.82809]
[1776985588348,48.72,78249.65,44.5,-0.07558,6e-05,6.82849]
[1776985588647,48.72,78249.65,44.5,-0.07558,6e-05,6.82849]
[1776985589291,48.72,78248.38,44.5,-0.07566,6e-05,6.83369]
[1776985595105,48.72,78248.38,44.5,-0.07561,6e-05,6.82832]
[1776985600141,48.72,78249.29,44.5,-0.07555,6e-05,6.82445]
[1776985606183,48.72,78248.85,44.5,-0.07558,6e-05,6.82606]
[1776985611218,48.72,78248.73,44.5,-0.07558,6e-05,6.82636]
[1776985616253,48.72,78249.0,44.5,-0.07556,6e-05,6.82508]
[1776985621289,48.72,78244.52,44.5,-0.07583,6e-05,6.84336]
[1776985626311,48.72,78241.74,44.5,-0.076,6e-05,6.85454]
[1776985626325,48.72,78241.74,44.5,-0.076,6e-05,6.85454]
[1776985627595,48.72,78241.6,44.5,-0.07601,6e-05,6.85505]
[1776985627849,48.72,78241.6,44.5,-0.07601,6e-05,6.85505]
[1776985628338,48.72,78229.55,44.5,-0.07675,6e-05,6.90463]
[1776985633373,48.72,78223.9,44.5,-0.07708,6e-05,6.92728]
[1776985638408,48.71,78224.47,44.5,-0.07704,6e-05,6.92403]
[1776985639909,48.71,78224.47,44.5,-0.07704,6e-05,6.92403]
[1776985641430,48.71,78235.06,44.5,-0.07637,6e-05,6.87974]
[1776985645904,48.71,78225.71,44.5,-0.07694,6e-05,6.91771]
[1776985646986,48.71,78225.71,44.5,-0.07694,6e-05,6.91771]
[1776985648624,48.71,78225.73,44.5,-0.07694,6e-05,6.91746]
[1776985649289,48.71,78226.37,44.5,-0.07689,6e-05,6.91447]
[1776985650422,48.71,78226.51,44.5,-0.07688,6e-05,6.91389]
[1776985651223,48.71,78226.73,44.5,-0.07687,6e-05,6.91282]
[1776985652623,48.71,78226.49,44.5,-0.07683,6e-05,6.9084]
[1776985658828,48.7,78226.69,44.5,-0.0768,6e-05,6.90645]
[1776985664592,48.7,78224.71,44.5,-0.07691,6e-05,6.9135]
[1776985669626,48.7,78222.52,44.5,-0.07703,6e-05,6.92172]
[1776985674334,48.69,78222.06,44.5,-0.07705,6e-05,6.9229]
[1776985674335,48.69,78222.06,44.5,-0.07705,6e-05,6.9229]
[1776985676493,48.69,78218.78,44.5,-0.07725,6e-05,6.9361]
[1776985678414,48.69,78218.11,44.5,-0.07728,6e-05,6.93846]
[1776985683725,48.69,78217.44,44.5,-0.0773,6e-05,6.93999]
[1776985688760,48.68,78217.89,44.5,-0.07726,6e-05,6.93705]
[1776985689767,48.68,78226.58,44.5,-0.07672,6e-05,6.90086]
[1776985695809,48.68,78224.34,44.5,-0.07684,6e-05,6.90917]
[1776985700844,48.68,78224.87,44.5,-0.0768,6e-05,6.90614]
[1776985705877,48.67,78223.07,44.5,-0.0769,6e-05,6.91288]
[1776985710914,48.67,78216.14,44.5,-0.07731,6e-05,6.9405]
[1776985715949,48.66,78219.87,44.5,-0.07702,6e-05,6.91872]
[1776985720984,48.66,78219.15,44.5,-0.07705,6e-05,6.92075]
[1776985726019,48.66,78218.97,44.5,-0.07704,6e-05,6.92054]
[1776985732060,48.65,78214.92,44.5,-0.07728,6e-05,6.93614]
[1776985737096,48.65,78214.91,44.5,-0.07726,6e-05,6.93512]
[1776985743137,48.65,78214.98,44.5,-0.07724,6e-05,6.9336]
[1776985748173,48.64,78214.45,44.5,-0.07726,6e-05,6.93479]
[1776985754215,48.64,78214.73,44.5,-0.07722,6e-05,6.93242]
[1776985759250,48.63,78209.59,44.5,-0.07753,6e-05,6.95265]
[1776985764285,48.63,78208.44,44.5,-0.07758,6e-05,6.9563]
[1776985771334,48.62,78207.99,44.5,-0.07753,6e-05,6.9513]
[1776985776369,48.62,78205.22,44.5,-0.07769,6e-05,6.96168]
[1776985781404,48.62,78202.61,44.5,-0.07784,6e-05,6.97134]
[1776985786438,48.61,78202.36,44.5,-0.07783,6e-05,6.97113]
[1776985791474,48.61,78199.6,44.5,-0.07799,6e-05,6.98136]
[1776985796509,48.6,78194.69,44.5,-0.07828,6e-05,7.00047]
[1776985801547,48.6,78193.71,44.5,-0.07832,6e-05,7.0031]
[1776985804143,48.6,78193.59,44.5,-0.07832,6e-05,7.00331]
[1776985804237,48.6,78193.59,44.5,-0.07832,6e-05,7.00331]
[1776985807759,48.59,78181.27,44.5,-0.07908,6e-05,7.05357]
[1776985810535,48.59,78179.92,44.5,-0.07915,6e-05,7.05813]
[1776985810985,48.59,78170.26,44.5,-0.07976,6e-05,7.09831]
[1776985812923,48.59,78163.04,44.5,-0.08021,6e-05,7.12826]
[1776985815766,48.58,78160.59,44.5,-0.08035,6e-05,7.13716]
[1776985821689,48.57,78156.57,44.5,-0.08055,6e-05,7.15061]
[1776985826724,48.56,78155.34,44.5,-0.08059,6e-05,7.15324]
[1776985831759,48.55,78151.29,44.5,-0.08076,6e-05,7.16246]
[1776985835648,48.54,78158.22,44.5,-0.0803,6e-05,7.13169]
[1776985840489,48.54,78162.61,44.5,-0.07999,6e-05,7.11133]
[1776985845857,48.53,78159.33,44.5,-0.08015,6e-05,7.12205]
[1776985849661,48.52,78157.44,44.5,-0.08025,6e-05,7.12863]
[1776985854924,48.51,78152.77,44.5,-0.08051,6e-05,7.1455]
[1776985859959,48.5,78150.75,44.5,-0.0806,6e-05,7.15153]
[1776985864995,48.49,78149.74,44.5,-0.08063,6e-05,7.15331]
[1776985870030,48.48,78149.31,44.5,-0.08061,6e-05,7.15215]
[1776985870504,48.48,78149.31,44.5,-0.08061,6e-05,7.15215]
[1776985876073,48.47,78154.83,44.5,-0.08022,6e-05,7.12603]
[1776985881108,48.47,78157.17,44.5,-0.08003,6e-05,7.11394]
[1776985886143,48.46,78157.86,44.5,-0.07996,6e-05,7.10891]
[1776985891178,48.45,78158.03,44.5,-0.07986,6e-05,7.10081]
[1776985894054,48.45,78158.06,44.5,-0.07985,6e-05,7.09987]
[1776985899234,48.44,78157.95,44.5,-0.07982,6e-05,7.09788]
[1776985900509,48.44,78154.5,44.5,-0.08003,6e-05,7.11204]
[1776985907291,48.43,78155.29,44.5,-0.07994,6e-05,7.10577]
[1776985911318,48.42,78164.29,44.5,-0.07934,6e-05,7.06623]
[1776985916354,48.42,78164.99,44.5,-0.07927,6e-05,7.06151]
[1776985924409,48.41,78158.63,44.5,-0.07963,6e-05,7.0853]
[1776985926355,48.4,78158.12,44.5,-0.07966,6e-05,7.08706]
[1776985926381,48.4,78158.12,44.5,-0.07966,6e-05,7.08706]
[1776985930714,48.4,78158.19,44.5,-0.07963,6e-05,7.08481]
[1776985936494,48.39,78157.64,44.5,-0.07963,6e-05,7.08483]
[1776985941826,48.38,78157.48,44.5,-0.07961,6e-05,7.08396]
[1776985948578,48.37,78157.09,44.5,-0.07959,6e-05,7.08257]
[1776985953613,48.37,78144.17,44.5,-0.08034,6e-05,7.12992]
[1776985957536,48.36,78138.27,44.5,-0.0807,6e-05,7.15352]
[1776985958969,48.36,78138.31,44.5,-0.08069,6e-05,7.15287]
[1776985959118,48.36,78138.31,44.5,-0.08069,6e-05,7.15287]
[1776985959970,48.36,78125.09,44.5,-0.08154,7e-05,7.2081]
[1776985961040,48.36,78125.09,44.5,-0.08154,7e-05,7.2081]
[1776985961118,48.35,78115.8,44.5,-0.08213,7e-05,7.24669]
[1776985966679,48.35,78117.89,44.5,-0.08196,7e-05,7.23571]
[1776985971741,48.33,78119.2,44.5,-0.08182,7e-05,7.22665]
[1776985976776,48.32,78119.55,44.5,-0.08176,7e-05,7.22222]
[1776985981812,48.31,78120.69,44.5,-0.08164,7e-05,7.21444]
[1776985986847,48.3,78127.68,44.5,-0.08114,7e-05,7.18184]
[1776985991882,48.29,78129.19,44.5,-0.081,7e-05,7.1728]
[1776985997924,48.28,78129.27,44.5,-0.08095,7e-05,7.16934]
[1776986002959,48.27,78131.31,44.5,-0.08078,6e-05,7.15812]
[1776986007994,48.26,78130.55,44.5,-0.08079,6e-05,7.15884]
[1776986014036,48.25,78130.36,44.5,-0.08071,6e-05,7.15133]
[1776986019071,48.25,78132.22,44.5,-0.08055,6e-05,7.14097]
[1776986024106,48.24,78131.73,44.5,-0.08055,6e-05,7.14065]
[1776986029141,48.23,78124.49,44.5,-0.08098,7e-05,7.16905]
[1776986034176,48.22,78126.75,44.5,-0.08079,7e-05,7.15633]
[1776986039211,48.21,78126.93,44.5,-0.08074,6e-05,7.15308]
[1776986045253,48.2,78127.03,44.5,-0.08069,6e-05,7.1497]
[1776986050289,48.19,78126.7,44.5,-0.08067,6e-05,7.14868]
[1776986055324,48.18,78126.62,44.5,-0.08064,6e-05,7.1466]
[1776986060359,48.17,78130.84,44.5,-0.08033,6e-05,7.12638]
[1776986064386,48.17,78122.2,44.5,-0.08087,7e-05,7.1613]
[1776986069422,48.16,78122.37,44.5,-0.08082,7e-05,7.15807]
[1776986074143,48.15,78122.13,44.5,-0.08075,7e-05,7.1518]
[1776986080500,48.14,78122.2,44.5,-0.0807,7e-05,7.14812]
[1776986081537,48.14,78122.2,44.5,-0.0807,7e-05,7.14812]
[1776986087549,48.13,78123.16,44.5,-0.08059,7e-05,7.14074]
[1776986092584,48.12,78123.09,44.5,-0.08056,7e-05,7.1387]
[1776986097619,48.11,78121.01,44.5,-0.08066,7e-05,7.14523]
[1776986102388,48.1,78120.85,44.5,-0.08064,7e-05,7.14402]
[1776986102654,48.1,78112.07,44.5,-0.0812,7e-05,7.18104]
[1776986104668,48.1,78102.06,44.5,-0.08185,7e-05,7.22296]
[1776986104752,48.1,78102.06,44.5,-0.08185,7e-05,7.22296]
[1776986112328,48.09,78104.16,44.5,-0.08167,7e-05,7.21103]
[1776986114738,48.08,78116.23,44.5,-0.08085,7e-05,7.15746]
[1776986119777,48.08,78117.43,44.5,-0.08074,7e-05,7.15046]
[1776986125816,48.06,78123.47,44.5,-0.0803,6e-05,7.12154]
[1776986130990,48.06,78122.11,44.5,-0.08036,6e-05,7.12521]
[1776986133874,48.05,78104.73,44.5,-0.08142,7e-05,7.19267]
[1776986135125,48.05,78104.73,44.5,-0.08142,7e-05,7.19267]
[1776986140923,48.04,78100.02,44.5,-0.08167,7e-05,7.20905]
[1776986144950,48.03,78109.04,44.5,-0.08105,7e-05,7.16832]
[1776986149987,48.02,78111.49,44.5,-0.08085,7e-05,7.15554]
[1776986155023,48.02,78109.99,44.5,-0.08092,7e-05,7.15969]
[1776986160058,48.01,78107.83,44.5,-0.08102,7e-05,7.16653]
[1776986165262,48.0,78106.55,44.5,-0.08108,7e-05,7.17012]
[1776986165724,48.0,78106.55,44.5,-0.08108,7e-05,7.17012]
[1776986166141,48.0,78095.0,44.5,-0.08182,7e-05,7.21872]
[1776986169733,47.99,78088.23,44.5,-0.08225,7e-05,7.24688]
[1776986175540,47.98,78094.05,44.5,-0.08183,7e-05,7.21902]
[1776986181207,47.97,78090.16,44.5,-0.08203,7e-05,7.23218]
[1776986186244,47.96,78092.36,44.5,-0.08184,7e-05,7.22]
[1776986191279,47.95,78091.04,44.5,-0.08184,7e-05,7.21772]
[1776986196314,47.94,78090.68,44.5,-0.08182,7e-05,7.21666]
[1776986201349,47.93,78087.4,44.5,-0.08199,7e-05,7.22769]
[1776986206383,47.92,78085.84,44.5,-0.08206,7e-05,7.23175]
[1776986207328,47.92,78085.84,44.5,-0.08206,7e-05,7.23175]
[1776986212426,47.91,78082.61,44.5,-0.08222,7e-05,7.24245]
[1776986212837,47.91,78082.61,44.5,-0.08222,7e-05,7.24245]
[1776986218468,47.9,78074.94,44.5,-0.08269,7e-05,7.27258]
[1776986223503,47.89,78074.5,44.5,-0.08268,7e-05,7.27201]
[1776986226368,47.89,78071.4,44.5,-0.08287,7e-05,7.28442]
[1776986227305,47.89,78065.28,44.5,-0.08328,7e-05,7.3104]
[1776986227811,47.89,78062.23,44.5,-0.08347,7e-05,7.32308]
[1776986228748,47.89,78068.53,44.5,-0.08305,7e-05,7.29554]
[1776986234581,47.88,78061.18,44.5,-0.08352,7e-05,7.32609]
[1776986238849,47.88,78062.28,44.5,-0.08343,7e-05,7.32036]
[1776986239683,47.88,78062.28,44.5,-0.08343,7e-05,7.32036]
[1776986240441,47.88,78063.04,44.5,-0.08338,7e-05,7.31683]
[1776986240623,47.88,78064.16,44.5,-0.0833,7e-05,7.31175]
[1776986245417,47.87,78069.97,44.5,-0.08288,7e-05,7.28447]
[1776986248679,47.86,78083.88,44.5,-0.08192,7e-05,7.22221]
[1776986253714,47.85,78086.52,44.5,-0.08165,7e-05,7.20308]
[1776986258749,47.84,78089.6,44.5,-0.08141,7e-05,7.18748]
[1776986260328,47.84,78089.51,44.5,-0.08141,7e-05,7.1874]
[1776986262269,47.84,78089.19,44.5,-0.08142,7e-05,7.18794]
[1776986262583,47.84,78089.19,44.5,-0.08142,7e-05,7.18794]
[1776986267812,47.83,78102.08,44.5,-0.08054,7e-05,7.1302]
[1776986272847,47.82,78101.22,44.5,-0.08057,7e-05,7.13197]
[1776986277882,47.82,78101.22,44.5,-0.08054,7e-05,7.13005]
[1776986283877,47.81,78098.56,44.5,-0.08069,7e-05,7.13991]
[1776986283965,47.81,78098.56,44.5,-0.08069,7e-05,7.13991]
[1776986284931,47.81,78085.82,44.5,-0.08151,7e-05,7.19358]
[1776986285938,47.81,78075.77,44.5,-0.08217,7e-05,7.23655]
[1776986290973,47.8,78073.31,44.5,-0.0823,7e-05,7.2449]
[1776986295538,47.79,78073.34,44.5,-0.08228,7e-05,7.24339]
[1776986301043,47.78,78077.23,44.5,-0.08197,7e-05,7.22302]
[1776986306078,47.77,78077.14,44.5,-0.08193,7e-05,7.22089]
[1776986311113,47.76,78078.29,44.5,-0.08177,7e-05,7.20812]
[1776986316148,47.76,78077.18,44.5,-0.08181,7e-05,7.21049]
[1776986321186,47.75,78077.39,44.5,-0.08176,7e-05,7.20717]
[1776986326221,47.74,78076.72,44.5,-0.08176,7e-05,7.20767]
[1776986331256,47.73,78076.93,44.5,-0.08171,7e-05,7.20439]
[1776986339312,47.72,78076.92,44.5,-0.08166,7e-05,7.20069]
[1776986344346,47.71,78078.93,44.5,-0.08149,7e-05,7.18973]
[1776986349382,47.7,78076.85,44.5,-0.08159,7e-05,7.19645]
[1776986354417,47.69,78080.46,44.5,-0.08132,7e-05,7.1786]
[1776986359453,47.69,78087.08,44.5,-0.08085,7e-05,7.14797]
[1776986364527,47.68,78091.19,44.5,-0.08055,7e-05,7.12839]
[1776986372583,47.67,78091.15,44.5,-0.08045,7e-05,7.11992]
[1776986377620,47.66,78091.28,44.5,-0.08042,7e-05,7.11749]
[1776986382456,47.66,78091.3,44.5,-0.0804,7e-05,7.11627]
[1776986384532,47.65,78091.54,44.5,-0.08037,7e-05,7.11418]
[1776986387255,47.65,78091.34,44.5,-0.08037,7e-05,7.11398]
[1776986387819,47.65,78106.21,44.5,-0.07939,7e-05,7.0498]
[1776986389760,47.65,78113.29,44.5,-0.07892,6e-05,7.01924]
[1776986395749,47.64,78112.16,44.5,-0.07897,6e-05,7.02242]
[1776986400785,47.64,78106.16,44.5,-0.07935,7e-05,7.04689]
[1776986403805,47.64,78095.84,44.5,-0.08001,7e-05,7.09035]
[1776986404744,47.64,78095.84,44.5,-0.08001,7e-05,7.09035]
[1776986409847,47.63,78095.05,44.5,-0.08003,7e-05,7.09187]
[1776986414882,47.62,78093.42,44.5,-0.08011,7e-05,7.09735]
[1776986415559,47.62,78093.42,44.5,-0.08011,7e-05,7.09735]
[1776986416506,47.62,78093.42,44.5,-0.08011,7e-05,7.09704]
[1776986416873,47.62,78093.42,44.5,-0.08011,7e-05,7.09704]
[1776986416900,47.62,78106.18,44.5,-0.07928,7e-05,7.04231]
[1776986417904,47.62,78121.66,44.5,-0.07827,6e-05,6.97598]
[1776986420165,47.62,78121.42,44.5,-0.07828,6e-05,6.97668]
[1776986422823,47.62,78121.5,44.5,-0.07827,6e-05,6.97611]
[1776986427332,47.62,78115.97,44.5,-0.07862,6e-05,6.9991]
[1776986433013,47.62,78117.61,44.5,-0.07845,6e-05,6.98592]
[1776986438054,47.61,78121.52,44.5,-0.07819,6e-05,6.96863]
[1776986440405,47.61,78121.48,44.5,-0.07819,6e-05,6.96858]
[1776986442321,47.61,78121.61,44.5,-0.07818,6e-05,6.96781]
[1776986444488,47.61,78125.49,44.5,-0.07793,6e-05,6.95107]
[1776986444777,47.61,78125.49,44.5,-0.07793,6e-05,6.95107]
[1776986444787,47.61,78125.49,44.5,-0.07793,6e-05,6.95107]
[1776986446802,47.61,78135.59,44.5,-0.07728,6e-05,6.90808]
[1776986452656,47.61,78136.16,44.5,-0.07724,6e-05,6.90555]
[1776986460210,47.61,78131.59,44.5,-0.07753,6e-05,6.92471]
[1776986465245,47.61,78132.57,44.5,-0.07746,6e-05,6.92027]
[1776986470453,47.61,78138.65,44.5,-0.07707,6e-05,6.89436]
[1776986475573,47.61,78140.3,44.5,-0.07697,6e-05,6.88739]
[1776986481205,47.61,78142.07,44.5,-0.07686,6e-05,6.87995]
[1776986488843,47.61,78147.64,44.5,-0.0765,6e-05,6.8565]
[1776986494725,47.61,78149.17,44.5,-0.07636,6e-05,6.84507]
[1776986498477,47.61,78136.43,44.5,-0.07717,6e-05,6.89924]
[1776986503188,47.61,78130.01,44.5,-0.07758,6e-05,6.92631]
[1776986508547,47.61,78130.47,44.5,-0.07754,6e-05,6.92394]
[1776986513582,47.61,78130.99,44.5,-0.07751,6e-05,6.92148]
[1776986518617,47.61,78130.32,44.5,-0.07755,6e-05,6.92407]
[1776986523652,47.61,78129.13,44.5,-0.07762,6e-05,6.92892]
[1776986528687,47.61,78130.69,44.5,-0.07752,6e-05,6.92206]
[1776986530978,47.61,78130.74,44.5,-0.07751,6e-05,6.9218]
[1776986536895,47.6,78129.19,44.5,-0.07761,6e-05,6.92807]
[1776986542785,47.6,78129.62,44.5,-0.07757,6e-05,6.9258]
[1776986547820,47.6,78127.06,44.5,-0.07773,6e-05,6.93636]
[1776986552919,47.6,78127.2,44.5,-0.07767,6e-05,6.93009]
[1776986556947,47.6,78137.48,44.5,-0.07701,6e-05,6.88627]
[1776986561982,47.6,78137.47,44.5,-0.07701,6e-05,6.88632]
[1776986563370,47.6,78137.47,44.5,-0.07701,6e-05,6.88631]
[1776986569032,47.6,78141.46,44.5,-0.07675,6e-05,6.86946]
[1776986574067,47.6,78144.54,44.5,-0.07656,6e-05,6.85663]
[1776986579102,47.6,78146.08,44.5,-0.07647,6e-05,6.85044]
[1776986579313,47.6,78146.08,44.5,-0.07647,6e-05,6.85044]
[1776986585145,47.6,78147.65,44.5,-0.07638,6e-05,6.84435]
[1776986590180,47.61,78148.25,44.5,-0.07635,6e-05,6.84229]
[1776986590601,47.61,78148.25,44.5,-0.07635,6e-05,6.84229]
[1776986596222,47.61,78154.29,44.5,-0.07598,6e-05,6.81758]
[1776986602011,47.61,78155.49,44.5,-0.07591,6e-05,6.81324]
[1776986607299,47.61,78159.75,44.5,-0.07566,6e-05,6.79639]
[1776986612229,47.62,78164.23,44.5,-0.07539,6e-05,6.77809]
[1776986612290,47.62,78165.09,44.5,-0.07529,6e-05,6.76943]
[1776986613410,47.62,78171.35,44.5,-0.0749,6e-05,6.74337]
[1776986619903,47.62,78171.68,44.5,-0.07489,6e-05,6.74297]
[1776986622654,47.62,78171.64,44.5,-0.07491,6e-05,6.74408]
[1776986623410,47.63,78160.56,44.5,-0.07561,6e-05,6.79129]
[1776986628446,47.63,78157.74,44.5,-0.0758,6e-05,6.80388]
[1776986633522,47.63,78157.98,44.5,-0.07579,6e-05,6.80349]
[1776986639527,47.63,78157.08,44.5,-0.07586,6e-05,6.80839]
[1776986645569,47.64,78156.32,44.5,-0.07593,6e-05,6.81253]
[1776986650604,47.64,78158.25,44.5,-0.07582,6e-05,6.80524]
[1776986656646,47.64,78158.6,44.5,-0.07581,6e-05,6.80485]
[1776986660428,47.65,78158.63,44.5,-0.07582,6e-05,6.80526]
[1776986666716,47.65,78158.3,44.5,-0.07586,6e-05,6.80792]
[1776986671751,47.65,78158.56,44.5,-0.0758,6e-05,6.80251]
[1776986674929,47.66,78158.32,44.5,-0.07582,6e-05,6.80391]
[1776986678635,47.66,78158.34,44.5,-0.07583,6e-05,6.8044]
[1776986684022,47.66,78157.87,44.5,-0.07588,6e-05,6.80753]
[1776986689024,47.66,78157.97,44.5,-0.07588,6e-05,6.80805]
[1776986689377,47.67,78157.97,44.5,-0.07589,6e-05,6.80824]
[1776986691559,47.67,78157.9,44.5,-0.0759,6e-05,6.80891]
[1776986696927,47.67,78158.56,44.5,-0.07587,6e-05,6.80728]
[1776986701962,47.67,78160.54,44.5,-0.07576,6e-05,6.79994]
[1776986706996,47.68,78159.53,44.5,-0.07584,6e-05,6.8052]
[1776986712032,47.68,78159.26,44.5,-0.07587,6e-05,6.80729]
[1776986717068,47.68,78153.37,44.5,-0.07625,6e-05,6.83298]
[1776986722350,47.69,78153.33,44.5,-0.07627,6e-05,6.83373]
[1776986732173,47.69,78156.71,44.5,-0.07603,6e-05,6.81601]
[1776986737208,47.7,78151.74,44.5,-0.07635,6e-05,6.83775]
[1776986742243,47.7,78152.18,44.5,-0.07633,6e-05,6.83655]
[1776986742407,47.7,78152.18,44.5,-0.07633,6e-05,6.83655]
[1776986747071,47.7,78152.12,44.5,-0.07635,6e-05,6.83734]
[1776986752313,47.7,78151.78,44.5,-0.07638,6e-05,6.83957]
[1776986757348,47.7,78151.7,44.5,-0.07639,6e-05,6.84056]
[1776986761718,47.71,78152.26,44.5,-0.07637,6e-05,6.83873]
[1776986767418,47.71,78151.76,44.5,-0.07641,6e-05,6.84187]
[1776986770504,47.71,78150.58,44.5,-0.07649,6e-05,6.84709]
[1776986773011,47.71,78137.79,44.5,-0.07731,6e-05,6.90133]
[1776986774729,47.71,78135.92,44.5,-0.07743,6e-05,6.90931]
[1776986780508,47.71,78134.83,44.5,-0.0775,6e-05,6.91403]
[1776986786551,47.71,78134.27,44.5,-0.07753,6e-05,6.91645]
[1776986791586,47.71,78134.56,44.5,-0.07746,6e-05,6.90998]
[1776986796620,47.71,78131.97,44.5,-0.07763,6e-05,6.921]
[1776986801656,47.71,78130.82,44.5,-0.0777,6e-05,6.92583]
[1776986802495,47.71,78130.82,44.5,-0.0777,6e-05,6.92583]
[1776986813739,47.71,78131.53,44.5,-0.07766,6e-05,6.9227]
[1776986819375,47.71,78131.35,44.5,-0.07767,6e-05,6.92343]
[1776986824816,47.71,78128.1,44.5,-0.07787,6e-05,6.93706]
[1776986829852,47.71,78127.91,44.5,-0.07788,6e-05,6.9377]
[1776986830510,47.71,78127.91,44.5,-0.07788,6e-05,6.9377]
[1776986835894,47.71,78131.69,44.5,-0.07764,6e-05,6.92148]
[1776986840929,47.71,78133.49,44.5,-0.07752,6e-05,6.9138]
[1776986846971,47.71,78133.97,44.5,-0.07749,6e-05,6.91172]
[1776986852006,47.71,78136.67,44.5,-0.07727,6e-05,6.89503]
[1776986857253,47.71,78137.88,44.5,-0.07719,6e-05,6.89002]
[1776986858215,47.71,78139.06,44.5,-0.07712,6e-05,6.88506]
[1776986860520,47.71,78140.67,44.5,-0.07702,6e-05,6.87834]
[1776986869741,47.71,78147.18,44.5,-0.07661,6e-05,6.85163]
[1776986875166,47.72,78154.29,44.5,-0.07617,6e-05,6.82228]
[1776986877458,47.72,78156.2,44.5,-0.07606,6e-05,6.81438]
[1776986881183,47.72,78166.43,44.5,-0.07542,6e-05,6.77216]
[1776986881323,47.72,78166.43,44.5,-0.07542,6e-05,6.77216]
[1776986883450,47.72,78169.74,44.5,-0.07522,6e-05,6.75871]
[1776986884011,47.72,78172.05,44.5,-0.07508,6e-05,6.74926]
[1776986889265,47.73,78173.65,44.5,-0.075,6e-05,6.74399]
[1776986894300,47.73,78173.58,44.5,-0.07503,6e-05,6.74543]
[1776986899620,47.73,78173.17,44.5,-0.07506,6e-05,6.74803]
[1776986905521,47.74,78174.7,44.5,-0.07499,6e-05,6.74288]
[1776986906782,47.74,78174.68,44.5,-0.07499,6e-05,6.74338]
[1776986911259,47.74,78173.9,44.5,-0.07505,6e-05,6.74747]
[1776986911271,47.74,78173.9,44.5,-0.07505,6e-05,6.74747]
[1776986916454,47.75,78167.32,44.5,-0.07543,6e-05,6.77085]
[1776986918468,47.75,78157.21,44.5,-0.07607,6e-05,6.81361]
[1776986923568,47.75,78154.35,44.5,-0.07625,6e-05,6.82602]
[1776986933579,47.75,78156.84,44.5,-0.07611,6e-05,6.81641]
[1776986938614,47.75,78155.22,44.5,-0.07622,6e-05,6.82376]
[1776986942103,47.75,78155.48,44.5,-0.07621,6e-05,6.82283]
[1776986943863,47.75,78155.81,44.5,-0.07619,6e-05,6.82161]
[1776986949690,47.76,78158.62,44.5,-0.07602,6e-05,6.81053]
[1776986955779,47.76,78160.89,44.5,-0.07589,6e-05,6.80144]
[1776986961706,47.76,78167.9,44.5,-0.07546,6e-05,6.77294]
[1776986966212,47.76,78171.5,44.5,-0.07524,6e-05,6.75854]
[1776986968823,47.77,78172.38,44.5,-0.0752,6e-05,6.75539]
[1776986972109,47.77,78172.32,44.5,-0.07521,6e-05,6.75619]
[1776986974908,47.77,78170.45,44.5,-0.07528,6e-05,6.75931]
[1776986975394,47.77,78170.45,44.5,-0.07528,6e-05,6.75931]
[1776986975917,47.77,78169.3,44.5,-0.07536,6e-05,6.76429]
[1776986979593,47.77,78164.29,44.5,-0.07568,6e-05,6.78572]
[1776986988966,47.78,78157.92,44.5,-0.07609,6e-05,6.81362]
[1776986994001,47.78,78159.42,44.5,-0.07601,6e-05,6.8078]
[1776986999036,47.78,78161.26,44.5,-0.0759,6e-05,6.80061]
[1776987004072,47.78,78170.08,44.5,-0.07536,6e-05,6.76438]
[1776987009373,47.78,78173.8,44.5,-0.07513,6e-05,6.74951]
[1776987009410,47.78,78173.8,44.5,-0.07513,6e-05,6.74951]
[1776987013521,47.79,78173.59,44.5,-0.07516,6e-05,6.75095]
[1776987016723,47.79,78172.07,44.5,-0.07526,6e-05,6.75822]
[1776987022405,47.79,78172.66,44.5,-0.07524,6e-05,6.7566]
[1776987022559,47.79,78172.66,44.5,-0.07524,6e-05,6.7566]
[1776987022604,47.79,78172.66,44.5,-0.07524,6e-05,6.7566]
[1776987022626,47.79,78172.66,44.5,-0.07524,6e-05,6.7566]
[1776987022715,47.79,78172.66,44.5,-0.07524,6e-05,6.7566]
[1776987024146,47.79,78180.98,44.5,-0.07473,6e-05,6.72218]
[1776987029603,47.8,78190.02,44.5,-0.07418,6e-05,6.68548]
[1776987029648,47.8,78190.02,44.5,-0.07418,6e-05,6.68548]
[1776987030467,47.8,78191.97,44.5,-0.07407,6e-05,6.67794]
[1776987032424,47.8,78194.85,44.5,-0.07384,6e-05,6.66074]
[1776987032436,47.8,78194.85,44.5,-0.07384,6e-05,6.66074]
[1776987032502,47.8,78198.01,44.5,-0.07365,6e-05,6.64764]
[1776987033222,47.8,78198.01,44.5,-0.07365,6e-05,6.64764]
[1776987038310,47.8,78202.05,44.5,-0.07341,6e-05,6.63148]
[1776987043345,47.8,78202.0,44.5,-0.07342,6e-05,6.63205]
[1776987047079,47.8,78196.96,44.5,-0.07373,6e-05,6.65315]
[1776987047212,47.8,78196.96,44.5,-0.07373,6e-05,6.65315]
[1776987047373,47.8,78196.43,44.5,-0.07376,6e-05,6.65541]
[1776987052408,47.8,78196.42,44.5,-0.07376,6e-05,6.65554]
[1776987057443,47.8,78196.33,44.5,-0.07377,6e-05,6.65607]
[1776987061392,47.8,78196.48,44.5,-0.07376,6e-05,6.65555]
[1776987061471,47.8,78196.52,44.5,-0.07376,6e-05,6.65543]
[1776987066506,47.81,78196.77,44.5,-0.07378,6e-05,6.65639]
[1776987071541,47.82,78196.8,44.5,-0.0738,6e-05,6.65834]
[1776987076576,47.83,78194.9,44.5,-0.07395,6e-05,6.66821]
[1776987078467,47.83,78195.05,44.5,-0.07395,6e-05,6.66797]
[1776987084065,47.83,78193.3,44.5,-0.07408,6e-05,6.67708]
[1776987085347,47.84,78192.06,44.5,-0.07417,6e-05,6.68294]
[1776987087425,47.84,78180.11,44.5,-0.07492,6e-05,6.73339]
[1776987092687,47.84,78180.14,44.5,-0.07489,6e-05,6.72966]
[1776987097724,47.85,78180.7,44.5,-0.07487,6e-05,6.72869]
[1776987097837,47.85,78180.7,44.5,-0.07487,6e-05,6.72869]
[1776987098613,47.85,78180.7,44.5,-0.07487,6e-05,6.72869]
[1776987102566,47.85,78180.63,44.5,-0.07489,6e-05,6.73007]
[1776987107794,47.86,78180.02,44.5,-0.07495,6e-05,6.73417]
[1776987112829,47.86,78180.72,44.5,-0.07493,6e-05,6.73274]
[1776987117864,47.87,78181.08,44.5,-0.07493,6e-05,6.73249]
[1776987118788,47.87,78181.08,44.5,-0.07493,6e-05,6.73249]
[1776987120567,47.87,78184.15,44.5,-0.07474,6e-05,6.71995]
[1776987125919,47.88,78191.67,44.5,-0.07431,6e-05,6.69078]
[1776987131239,47.88,78191.04,44.5,-0.07436,6e-05,6.69462]
[1776987136998,47.89,78185.0,44.5,-0.07476,6e-05,6.72166]
[1776987142797,47.89,78185.27,44.5,-0.07476,6e-05,6.72156]
[1776987148281,47.9,78185.09,44.5,-0.0748,6e-05,6.72382]
[1776987149071,47.9,78185.34,44.5,-0.07478,6e-05,6.72303]
[1776987154117,47.9,78185.03,44.5,-0.07477,6e-05,6.72061]
[1776987159152,47.91,78182.83,44.5,-0.07493,6e-05,6.73101]
[1776987164187,47.91,78180.63,44.5,-0.07508,6e-05,6.7413]
[1776987169222,47.91,78181.89,44.5,-0.07502,6e-05,6.73718]
[1776987170966,47.91,78181.89,44.5,-0.07502,6e-05,6.73718]
[1776987176270,47.92,78181.08,44.5,-0.07509,6e-05,6.74208]
[1776987181305,47.92,78180.34,44.5,-0.07515,6e-05,6.74622]
[1776987186343,47.93,78180.46,44.5,-0.07516,6e-05,6.74674]
[1776987191378,47.93,78180.81,44.5,-0.07515,6e-05,6.74629]
[1776987192501,47.93,78180.81,44.5,-0.07515,6e-05,6.74629]
[1776987193392,47.93,78167.59,44.5,-0.07599,6e-05,6.80191]
[1776987196260,47.93,78162.76,44.5,-0.07629,6e-05,6.82235]
[1776987201448,47.93,78157.81,44.5,-0.07661,6e-05,6.84351]
[1776987207436,47.93,78156.94,44.5,-0.07667,6e-05,6.84734]
[1776987212525,47.93,78157.19,44.5,-0.0766,6e-05,6.8413]
[1776987217559,47.94,78158.8,44.5,-0.07651,6e-05,6.83479]
[1776987222595,47.94,78157.45,44.5,-0.07659,6e-05,6.84069]
[1776987227630,47.94,78158.73,44.5,-0.07652,6e-05,6.83548]
[1776987233672,47.94,78160.6,44.5,-0.0764,6e-05,6.82795]
[1776987238707,47.94,78161.47,44.5,-0.07635,6e-05,6.82452]
[1776987243742,47.94,78166.78,44.5,-0.07602,6e-05,6.80251]
[1776987244493,47.94,78166.78,44.5,-0.07602,6e-05,6.80251]
[1776987244903,47.94,78166.78,44.5,-0.07602,6e-05,6.80251]
[1776987245152,47.94,78166.67,44.5,-0.07603,6e-05,6.80304]
[1776987245756,47.94,78170.92,44.5,-0.07576,6e-05,6.78534]
[1776987245950,47.94,78170.92,44.5,-0.07576,6e-05,6.78534]
[1776987247987,47.94,78175.75,44.5,-0.07546,6e-05,6.76472]
[1776987249522,47.94,78176.47,44.5,-0.07541,6e-05,6.76153]
[1776987249784,47.94,78179.01,44.5,-0.07525,6e-05,6.75076]
[1776987251945,47.93,78179.7,44.5,-0.07519,6e-05,6.74686]
[1776987252805,47.93,78179.87,44.5,-0.07517,6e-05,6.74564]
[1776987253907,47.93,78179.87,44.5,-0.07517,6e-05,6.74564]
[1776987253911,47.93,78179.87,44.5,-0.07517,6e-05,6.74564]
[1776987254819,47.93,78179.17,44.5,-0.07521,6e-05,6.74827]
[1776987259854,47.93,78178.21,44.5,-0.07528,6e-05,6.75303]
[1776987264889,47.94,78178.18,44.5,-0.07529,6e-05,6.75388]
[1776987268229,47.94,78178.81,44.5,-0.07526,6e-05,6.75169]
[1776987268234,47.94,78178.81,44.5,-0.07526,6e-05,6.75169]
[1776987273952,47.94,78178.97,44.5,-0.07522,6e-05,6.7468]
[1776987279689,47.94,78180.48,44.5,-0.07513,6e-05,6.74111]
[1776987279735,47.94,78183.12,44.5,-0.07497,6e-05,6.73027]
[1776987286035,47.94,78188.59,44.5,-0.07461,6e-05,6.70643]
[1776987289828,47.94,78189.43,44.5,-0.07456,6e-05,6.70265]
[1776987295101,47.94,78189.98,44.5,-0.07451,6e-05,6.69945]
[1776987301145,47.93,78189.76,44.5,-0.07451,6e-05,6.69964]
[1776987307187,47.93,78190.69,44.5,-0.07445,6e-05,6.69511]
[1776987309262,47.93,78191.34,44.5,-0.0744,6e-05,6.6923]
[1776987309277,47.93,78191.34,44.5,-0.0744,6e-05,6.6923]
[1776987309351,47.93,78191.34,44.5,-0.0744,6e-05,6.6923]
[1776987309362,47.93,78191.34,44.5,-0.0744,6e-05,6.6923]
[1776987309456,47.93,78191.18,44.5,-0.07441,6e-05,6.69287]
[1776987311761,47.93,78194.44,44.5,-0.07421,6e-05,6.67928]
[1776987311862,47.93,78196.9,44.5,-0.07406,6e-05,6.66905]
[1776987317956,47.92,78197.87,44.5,-0.07397,6e-05,6.6632]
[1776987318264,47.92,78197.84,44.5,-0.07396,6e-05,6.66261]
[1776987323298,47.92,78198.15,44.5,-0.07395,6e-05,6.6613]
[1776987328402,47.92,78198.03,44.5,-0.07395,6e-05,6.66178]
[1776987328494,47.92,78198.33,44.5,-0.07393,6e-05,6.66054]
[1776987333273,47.92,78199.77,44.5,-0.07377,6e-05,6.64793]
[1776987334046,47.91,78199.93,44.5,-0.07376,6e-05,6.64693]
[1776987340418,47.91,78200.26,44.5,-0.0737,6e-05,6.64318]
[1776987345453,47.9,78203.43,44.5,-0.07349,6e-05,6.62845]
[1776987347219,47.9,78207.31,44.5,-0.07325,6e-05,6.61211]
[1776987347230,47.9,78207.31,44.5,-0.07325,6e-05,6.61211]
[1776987349662,47.9,78211.98,44.5,-0.07295,6e-05,6.5923]
[1776987355191,47.89,78212.5,44.5,-0.0729,6e-05,6.58871]
[1776987355728,47.89,78212.5,44.5,-0.0729,6e-05,6.58871]
[1776987356547,47.89,78212.5,44.5,-0.0729,6e-05,6.58847]
[1776987357756,47.89,78214.71,44.5,-0.07276,6e-05,6.57912]
[1776987357849,47.89,78214.45,44.5,-0.07277,6e-05,6.57997]
[1776987363579,47.89,78212.24,44.5,-0.07292,6e-05,6.58984]
[1776987368614,47.9,78214.75,44.5,-0.07277,6e-05,6.58009]
[1776987373133,47.9,78214.58,44.5,-0.07279,6e-05,6.58128]
[1776987377901,47.9,78214.96,44.5,-0.07277,6e-05,6.58019]
[1776987378003,47.9,78214.76,44.5,-0.07279,6e-05,6.58113]
[1776987383719,47.9,78214.42,44.5,-0.07279,6e-05,6.58142]
[1776987388224,47.89,78214.31,44.5,-0.07279,6e-05,6.58114]
[1776987388327,47.89,78214.31,44.5,-0.07278,6e-05,6.58064]
[1776987391520,47.89,78215.08,44.5,-0.07274,6e-05,6.57769]
[1776987391775,47.89,78206.6,44.5,-0.0732,6e-05,6.60757]
[1776987394796,47.9,78197.95,44.5,-0.07375,6e-05,6.64436]
[1776987398675,47.9,78197.35,44.5,-0.0738,6e-05,6.64778]
[1776987398823,47.9,78202.22,44.5,-0.07351,6e-05,6.62793]
[1776987400629,47.9,78205.28,44.5,-0.07332,6e-05,6.61532]
[1776987400637,47.9,78205.28,44.5,-0.07332,6e-05,6.61532]
[1776987400838,47.9,78205.29,44.5,-0.07332,6e-05,6.61533]
[1776987402683,47.9,78204.98,44.5,-0.07334,6e-05,6.61698]
[1776987402750,47.9,78204.98,44.5,-0.07335,6e-05,6.61734]
[1776987407403,47.9,78201.31,44.5,-0.07355,6e-05,6.63127]
[1776987407887,47.9,78199.18,44.5,-0.07368,6e-05,6.63975]
[1776987412922,47.9,78197.0,44.5,-0.07382,6e-05,6.64882]
[1776987417957,47.9,78196.52,44.5,-0.07384,6e-05,6.65083]
[1776987422669,47.9,78195.17,44.5,-0.07393,6e-05,6.65643]
[1776987422992,47.9,78194.26,44.5,-0.07398,6e-05,6.6602]
[1776987426842,47.9,78193.63,44.5,-0.07403,6e-05,6.66341]
[1776987427076,47.9,78193.63,44.5,-0.07403,6e-05,6.66341]
[1776987433062,47.91,78189.89,44.5,-0.07429,6e-05,6.68118]
[1776987437995,47.91,78187.0,44.5,-0.07449,6e-05,6.69429]
[1776987438097,47.91,78191.75,44.5,-0.0742,6e-05,6.67483]
[1776987439877,47.91,78195.68,44.5,-0.07396,6e-05,6.65879]
[1776987440111,47.91,78195.89,44.5,-0.07395,6e-05,6.65785]
[1776987444016,47.91,78196.15,44.5,-0.07392,6e-05,6.65572]
[1776987444139,47.91,78195.57,44.5,-0.07394,6e-05,6.65743]
[1776987448157,47.91,78193.04,44.5,-0.0741,6e-05,6.66778]
[1776987448167,47.91,78193.4,44.5,-0.07407,6e-05,6.66622]
[1776987453202,47.91,78193.67,44.5,-0.07403,6e-05,6.66138]
[1776987458237,47.92,78193.59,44.5,-0.07405,6e-05,6.66323]
[1776987463272,47.92,78196.55,44.5,-0.07389,6e-05,6.6525]
[1776987466298,47.92,78197.46,44.5,-0.07385,6e-05,6.64937]
[1776987466357,47.92,78197.46,44.5,-0.07385,6e-05,6.64937]
[1776987466421,47.93,78209.68,44.5,-0.0731,6e-05,6.5992]
[1776987472334,47.92,78215.87,44.5,-0.07271,6e-05,6.57236]
[1776987477370,47.92,78219.65,44.5,-0.07246,6e-05,6.55575]
[1776987483413,47.91,78219.33,44.5,-0.07247,6e-05,6.5559]
[1776987488521,47.91,78214.71,44.5,-0.07274,6e-05,6.57411]
[1776987494776,47.91,78214.27,44.5,-0.07274,6e-05,6.5745]
[1776987498175,47.9,78214.46,44.5,-0.07272,6e-05,6.57277]
[1776987505472,47.9,78214.57,44.5,-0.07269,6e-05,6.57112]
[1776987505521,47.9,78214.57,44.5,-0.07269,6e-05,6.57112]
[1776987505681,47.9,78214.57,44.5,-0.07269,6e-05,6.57112]
[1776987507187,47.89,78214.41,44.5,-0.07269,6e-05,6.57081]
[1776987510497,47.89,78215.89,44.5,-0.07259,6e-05,6.564]
[1776987515638,47.89,78221.56,44.5,-0.07218,6e-05,6.53428]
[1776987516756,47.89,78221.56,44.5,-0.07218,6e-05,6.53428]
[1776987522198,47.88,78221.05,44.5,-0.07219,6e-05,6.5352]
[1776987526377,47.88,78222.35,44.5,-0.0721,6e-05,6.52907]
[1776987529754,47.88,78225.73,44.5,-0.07189,6e-05,6.51482]
[1776987536027,47.88,78227.95,44.5,-0.07174,6e-05,6.50458]
[1776987541820,47.87,78229.37,44.5,-0.07164,6e-05,6.49773]
[1776987546856,47.87,78229.57,44.5,-0.07162,6e-05,6.49625]
[1776987547223,47.87,78229.57,44.5,-0.07162,6e-05,6.49625]
[1776987552898,47.87,78229.45,44.5,-0.07162,6e-05,6.49597]
[1776987557933,47.86,78238.5,44.5,-0.07107,6e-05,6.45841]
[1776987562968,47.86,78243.78,44.5,-0.07075,6e-05,6.43669]
[1776987568007,47.86,78243.58,44.5,-0.07076,6e-05,6.43743]
[1776987573038,47.86,78244.48,44.5,-0.07066,6e-05,6.42861]
[1776987578073,47.86,78244.42,44.5,-0.07066,6e-05,6.42894]
[1776987579434,47.86,78244.38,44.5,-0.07066,6e-05,6.42912]
[1776987579819,47.86,78244.38,44.5,-0.07066,6e-05,6.42912]
[1776987586129,47.86,78238.09,44.5,-0.07104,6e-05,6.45491]
[1776987591164,47.86,78238.83,44.5,-0.071,6e-05,6.45184]
[1776987593079,47.86,78239.18,44.5,-0.07097,6e-05,6.4504]
[1776987593178,47.86,78239.02,44.5,-0.07098,6e-05,6.45105]
[1776987598213,47.86,78239.32,44.5,-0.07096,6e-05,6.44924]
[1776987604255,47.86,78238.95,44.5,-0.07097,6e-05,6.45007]
[1776987609290,47.86,78241.41,44.5,-0.07081,6e-05,6.43936]
[1776987616340,47.86,78240.96,44.5,-0.07083,6e-05,6.44047]
[1776987622689,47.85,78241.62,44.5,-0.07079,6e-05,6.43738]
[1776987622695,47.85,78241.62,44.5,-0.07079,6e-05,6.43738]
[1776987622862,47.85,78241.62,44.5,-0.07079,6e-05,6.43738]
[1776987628425,47.85,78244.14,44.5,-0.07062,6e-05,6.42636]
[1776987631549,47.85,78244.88,44.5,-0.07058,6e-05,6.42317]
[1776987637488,47.85,78245.48,44.5,-0.07048,6e-05,6.41502]
[1776987640055,47.85,78245.3,44.5,-0.07049,6e-05,6.41568]
[1776987640282,47.85,78245.3,44.5,-0.07049,6e-05,6.41568]
[1776987640288,47.85,78245.3,44.5,-0.07049,6e-05,6.41568]
[1776987641516,47.85,78254.5,44.5,-0.06995,6e-05,6.37807]
[1776987647236,47.85,78255.77,44.5,-0.06987,6e-05,6.37287]
[1776987647255,47.85,78255.77,44.5,-0.06987,6e-05,6.37287]
[1776987650679,47.85,78257.64,44.5,-0.06976,6e-05,6.36524]
[1776987656009,47.85,78257.17,44.5,-0.06979,6e-05,6.36713]
[1776987660958,47.85,78264.39,44.5,-0.06936,6e-05,6.33795]
[1776987664408,47.85,78267.22,44.5,-0.0692,6e-05,6.3267]
[1776987668285,47.85,78276.36,44.5,-0.06867,6e-05,6.2901]
[1776987671154,47.85,78280.37,44.5,-0.06844,6e-05,6.27432]
[1776987676074,47.85,78281.51,44.5,-0.06839,6e-05,6.27049]
[1776987681806,47.86,78282.68,44.5,-0.06834,6e-05,6.26681]
[1776987686992,47.86,78284.9,44.5,-0.06822,6e-05,6.2585]
[1776987692656,47.86,78274.83,44.5,-0.06876,6e-05,6.29454]
[1776987695342,47.86,78274.2,44.5,-0.0688,6e-05,6.29728]
[1776987705105,47.87,78275.66,44.5,-0.06873,6e-05,6.29248]
[1776987711100,47.87,78275.52,44.5,-0.06875,6e-05,6.29375]
[1776987717055,47.87,78275.23,44.5,-0.06878,6e-05,6.29574]
[1776987719355,47.87,78275.36,44.5,-0.06877,6e-05,6.29534]
[1776987729139,47.88,78275.91,44.5,-0.06876,6e-05,6.29445]
[1776987734174,47.88,78275.0,44.5,-0.06882,6e-05,6.2987]
[1776987738607,47.88,78281.8,44.5,-0.06843,6e-05,6.27183]
[1776987743021,47.88,78284.42,44.5,-0.06829,6e-05,6.26198]
[1776987743356,47.88,78284.42,44.5,-0.06829,6e-05,6.26198]
[1776987743407,47.88,78295.13,44.5,-0.06767,6e-05,6.21923]
[1776987743652,47.88,78295.13,44.5,-0.06767,6e-05,6.21923]
[1776987745471,47.88,78304.63,44.5,-0.06713,6e-05,6.1817]
[1776987745528,47.88,78304.63,44.5,-0.06713,6e-05,6.1817]
[1776987751294,47.89,78301.41,44.5,-0.06729,6e-05,6.19114]
[1776987756328,47.89,78298.28,44.5,-0.06749,6e-05,6.20492]
[1776987762371,47.9,78297.17,44.5,-0.06757,6e-05,6.21074]
[1776987767406,47.9,78296.09,44.5,-0.06765,6e-05,6.21611]
[1776987772440,47.91,78303.15,44.5,-0.06726,6e-05,6.18913]
[1776987776469,47.91,78293.23,44.5,-0.06784,6e-05,6.22962]
[1776987781504,47.91,78293.08,44.5,-0.06786,6e-05,6.23106]
[1776987786539,47.92,78289.98,44.5,-0.06805,6e-05,6.24426]
[1776987791574,47.92,78286.03,44.5,-0.06829,6e-05,6.26078]
[1776987796609,47.92,78284.38,44.5,-0.0684,6e-05,6.26799]
[1776987803658,47.92,78283.49,44.5,-0.06846,6e-05,6.27238]
[1776987808696,47.93,78278.05,44.5,-0.06878,6e-05,6.29472]
[1776987813731,47.93,78279.65,44.5,-0.06865,6e-05,6.28359]
[1776987818766,47.93,78278.48,44.5,-0.06872,6e-05,6.2888]
[1776987823801,47.93,78275.13,44.5,-0.06892,6e-05,6.30274]
[1776987830143,47.93,78274.16,44.5,-0.06898,6e-05,6.30685]
[1776987835235,47.93,78271.88,44.5,-0.06912,6e-05,6.31647]
[1776987835257,47.93,78271.88,44.5,-0.06912,6e-05,6.31647]
[1776987836611,47.93,78267.57,44.5,-0.06937,6e-05,6.33393]
[1776987837064,47.93,78267.57,44.5,-0.06937,6e-05,6.33393]
[1776987839950,47.93,78268.47,44.5,-0.06932,6e-05,6.33036]
[1776987845097,47.93,78273.01,44.5,-0.06906,6e-05,6.3122]
[1776987850568,47.93,78273.24,44.5,-0.06905,6e-05,6.31156]
[1776987851271,47.93,78273.4,44.5,-0.06904,6e-05,6.31098]
[1776987852745,47.94,78273.24,44.5,-0.06905,6e-05,6.31174]
[1776987858044,47.94,78270.62,44.5,-0.06921,6e-05,6.3226]
[1776987860164,47.94,78270.43,44.5,-0.06922,6e-05,6.32341]
[1776987866100,47.94,78271.4,44.5,-0.06917,6e-05,6.3198]
[1776987867042,47.94,78271.4,44.5,-0.06917,6e-05,6.3198]
[1776987869025,47.94,78272.87,44.5,-0.06908,6e-05,6.31397]
[1776987874156,47.94,78273.92,44.5,-0.06898,6e-05,6.30499]
[1776987879191,47.94,78278.79,44.5,-0.0687,6e-05,6.28576]
[1776987883954,47.94,78286.18,44.5,-0.06828,6e-05,6.25654]
[1776987889261,47.95,78279.81,44.5,-0.06866,6e-05,6.28304]
[1776987889932,47.95,78279.81,44.5,-0.06866,6e-05,6.28304]
[1776987896311,47.95,78280.11,44.5,-0.06865,6e-05,6.28264]
[1776987901346,47.95,78281.67,44.5,-0.06857,6e-05,6.27695]
[1776987906381,47.95,78281.9,44.5,-0.06857,6e-05,6.27663]
[1776987910533,47.95,78277.91,44.5,-0.0688,6e-05,6.29302]
[1776987920479,47.96,78273.14,44.5,-0.06909,6e-05,6.31277]
[1776987925514,47.96,78272.76,44.5,-0.06912,6e-05,6.31469]
[1776987931556,47.96,78277.8,44.5,-0.06878,6e-05,6.28952]
[1776987934922,47.96,78277.33,44.5,-0.06881,6e-05,6.29158]
[1776987936299,47.96,78277.33,44.5,-0.06881,6e-05,6.29164]
[1776987939074,47.96,78279.58,44.5,-0.06868,6e-05,6.28278]
[1776987944648,47.96,78275.4,44.5,-0.06893,6e-05,6.30006]
[1776987946780,47.96,78271.85,44.5,-0.06914,6e-05,6.31444]
[1776987947668,47.96,78271.19,44.5,-0.06919,6e-05,6.3177]
[1776987952703,47.97,78271.04,44.5,-0.06924,6e-05,6.32126]
[1776987957738,47.98,78270.58,44.5,-0.0693,6e-05,6.32603]
[1776987962773,47.99,78270.3,44.5,-0.06936,6e-05,6.32985]
[1776987967528,48.0,78274.06,44.5,-0.06916,6e-05,6.31583]
[1776987967598,48.0,78273.46,44.5,-0.0692,6e-05,6.31864]
[1776987969228,48.0,78273.08,44.5,-0.06922,6e-05,6.32056]
[1776987969648,48.0,78272.95,44.5,-0.06923,6e-05,6.32111]
[1776987969822,48.0,78260.08,44.5,-0.06999,6e-05,6.37345]
[1776987970829,48.0,78248.47,44.5,-0.07068,6e-05,6.42083]
[1776987975864,48.01,78249.53,44.5,-0.07064,6e-05,6.41766]
[1776987980899,48.01,78252.01,44.5,-0.07051,6e-05,6.40882]
[1776987983919,48.01,78261.7,44.5,-0.06995,6e-05,6.3704]
[1776987986483,48.02,78262.19,44.5,-0.06992,6e-05,6.36873]
[1776987986579,48.02,78262.72,44.5,-0.0699,6e-05,6.36689]
[1776987989340,48.02,78270.15,44.5,-0.06946,6e-05,6.33681]
[1776987994298,48.02,78272.55,44.5,-0.06927,6e-05,6.32199]
[1776987999638,48.02,78273.68,44.5,-0.0692,6e-05,6.3175]
[1776988004726,48.02,78274.87,44.5,-0.06913,6e-05,6.31283]
[1776988010103,48.02,78282.46,44.5,-0.0687,6e-05,6.28271]
[1776988015138,48.02,78283.69,44.5,-0.06863,6e-05,6.27817]
[1776988020173,48.02,78284.21,44.5,-0.06861,6e-05,6.27649]
[1776988025208,48.02,78284.73,44.5,-0.06858,6e-05,6.27482]
[1776988028925,48.02,78284.85,44.5,-0.06858,6e-05,6.2746]
[1776988029237,48.02,78289.08,44.5,-0.06834,6e-05,6.25773]
[1776988034274,48.03,78292.34,44.5,-0.06818,6e-05,6.2471]
[1776988039309,48.04,78292.89,44.5,-0.06819,6e-05,6.24733]
[1776988044251,48.05,78295.83,44.5,-0.06804,6e-05,6.2375]
[1776988044272,48.05,78295.83,44.5,-0.06804,6e-05,6.2375]
[1776988044344,48.05,78299.01,44.5,-0.06787,6e-05,6.2253]
[1776988045540,48.05,78299.01,44.5,-0.06787,6e-05,6.2253]
[1776988045587,48.05,78299.01,44.5,-0.06787,6e-05,6.2253]
[1776988049379,48.05,78311.62,44.5,-0.06716,6e-05,6.1759]
[1776988050312,48.05,78311.62,44.5,-0.06716,6e-05,6.1759]
[1776988053250,48.05,78318.41,44.5,-0.06673,6e-05,6.1446]
[1776988059451,48.06,78322.13,44.5,-0.06655,6e-05,6.13195]
[1776988064486,48.07,78321.0,44.5,-0.06664,6e-05,6.13787]
[1776988065128,48.07,78321.0,44.5,-0.06664,6e-05,6.13787]
[1776988070528,48.07,78323.51,44.5,-0.06652,6e-05,6.12975]
[1776988076570,48.08,78325.03,44.5,-0.06646,6e-05,6.12565]
[1776988087647,48.09,78321.89,44.5,-0.06669,6e-05,6.14162]
[1776988092682,48.1,78316.24,44.5,-0.06703,6e-05,6.1655]
[1776988097717,48.1,78309.8,44.5,-0.06741,6e-05,6.19237]
[1776988097963,48.1,78309.8,44.5,-0.06741,6e-05,6.19237]
[1776988103759,48.11,78301.55,44.5,-0.0679,6e-05,6.22642]
[1776988108794,48.11,78299.28,44.5,-0.06805,6e-05,6.23629]
[1776988113830,48.11,78297.38,44.5,-0.06812,6e-05,6.23959]
[1776988118865,48.12,78297.94,44.5,-0.06809,6e-05,6.238]
[1776988124907,48.12,78297.42,44.5,-0.06813,6e-05,6.24083]
[1776988130279,48.12,78296.2,44.5,-0.06821,6e-05,6.24615]
[1776988131956,48.12,78286.8,44.5,-0.06876,6e-05,6.28404]
[1776988136223,48.12,78285.35,44.5,-0.06884,6e-05,6.28999]
[1776988142026,48.12,78277.36,44.5,-0.06931,6e-05,6.32223]
[1776988144749,48.12,78286.3,44.5,-0.06879,6e-05,6.28639]
[1776988150082,48.12,78284.06,44.5,-0.06893,6e-05,6.29573]
[1776988155117,48.12,78281.86,44.5,-0.06906,6e-05,6.30482]
[1776988160152,48.13,78278.83,44.5,-0.06924,6e-05,6.31729]
[1776988165187,48.13,78283.45,44.5,-0.06897,6e-05,6.2989]
[1776988170222,48.13,78285.46,44.5,-0.06886,6e-05,6.29117]
[1776988175257,48.13,78284.05,44.5,-0.0689,6e-05,6.29205]
[1776988180292,48.13,78284.82,44.5,-0.06886,6e-05,6.2893]
[1776988185327,48.13,78284.29,44.5,-0.06889,6e-05,6.29175]
[1776988190808,48.13,78284.33,44.5,-0.06889,6e-05,6.29179]
[1776988196404,48.13,78279.34,44.5,-0.06919,6e-05,6.31219]
[1776988201441,48.13,78280.76,44.5,-0.06911,6e-05,6.30667]
[1776988206476,48.13,78280.72,44.5,-0.06912,6e-05,6.30703]
[1776988210504,48.13,78293.87,44.5,-0.06836,6e-05,6.25458]
[1776988213015,48.14,78298.34,44.5,-0.0681,6e-05,6.23701]
[1776988214395,48.14,78306.14,44.5,-0.06766,6e-05,6.20608]
[1776988219567,48.14,78313.18,44.5,-0.06727,6e-05,6.1795]
[1776988224602,48.15,78315.6,44.5,-0.06715,6e-05,6.17113]
[1776988229637,48.15,78315.19,44.5,-0.06719,6e-05,6.17404]
[1776988233488,48.15,78313.12,44.5,-0.06727,6e-05,6.17789]
[1776988238527,48.16,78311.7,44.5,-0.06737,6e-05,6.18476]
[1776988243739,48.16,78316.58,44.5,-0.06712,6e-05,6.16694]
[1776988248775,48.17,78314.65,44.5,-0.06725,6e-05,6.17596]
[1776988253811,48.17,78303.83,44.5,-0.06788,6e-05,6.22017]
[1776988254080,48.17,78303.83,44.5,-0.06788,6e-05,6.22017]
[1776988256269,48.17,78300.46,44.5,-0.06808,6e-05,6.23399]
[1776988260980,48.18,78300.59,44.5,-0.06808,6e-05,6.23411]
[1776988268916,48.18,78300.04,44.5,-0.06813,6e-05,6.23749]
[1776988276973,48.18,78299.6,44.5,-0.06818,6e-05,6.24068]
[1776988277385,48.18,78299.6,44.5,-0.06818,6e-05,6.24068]
[1776988283272,48.19,78294.08,44.5,-0.0685,6e-05,6.26342]
[1776988289024,48.19,78295.03,44.5,-0.06846,6e-05,6.26032]
[1776988289320,48.19,78295.03,44.5,-0.06846,6e-05,6.26032]
[1776988294551,48.19,78293.16,44.5,-0.06853,6e-05,6.26325]
[1776988296105,48.19,78281.55,44.5,-0.0692,6e-05,6.31003]
[1776988301141,48.19,78280.85,44.5,-0.06925,6e-05,6.31304]
[1776988303594,48.19,78280.92,44.5,-0.06924,6e-05,6.31279]
[1776988309274,48.19,78281.17,44.5,-0.06923,6e-05,6.31201]
[1776988315239,48.2,78281.08,44.5,-0.06924,6e-05,6.31262]
[1776988320624,48.2,78281.03,44.5,-0.06925,6e-05,6.31292]
[1776988320725,48.2,78291.18,44.5,-0.06866,6e-05,6.27234]
[1776988326317,48.2,78297.9,44.5,-0.06828,6e-05,6.24623]
[1776988331352,48.2,78298.11,44.5,-0.06828,6e-05,6.24608]
[1776988336387,48.2,78297.44,44.5,-0.06832,6e-05,6.24941]
[1776988337638,48.2,78297.44,44.5,-0.06832,6e-05,6.24941]
[1776988343436,48.21,78297.82,44.5,-0.06832,6e-05,6.24883]
[1776988345600,48.21,78298.45,44.5,-0.06828,6e-05,6.24644]
[1776988345631,48.21,78298.45,44.5,-0.06828,6e-05,6.24644]
[1776988353506,48.21,78298.19,44.5,-0.06826,6e-05,6.24356]
[1776988354673,48.21,78298.19,44.5,-0.06826,6e-05,6.24356]
[1776988361562,48.21,78292.89,44.5,-0.06858,6e-05,6.26566]
[1776988366597,48.22,78292.89,44.5,-0.06859,6e-05,6.26617]
[1776988371616,48.22,78292.81,44.5,-0.0686,6e-05,6.26693]
[1776988371723,48.22,78292.81,44.5,-0.0686,6e-05,6.26693]
[1776988377674,48.22,78291.03,44.5,-0.06871,6e-05,6.2747]
[1776988382800,48.22,78291.4,44.5,-0.0687,6e-05,6.27356]
[1776988388735,48.22,78291.63,44.5,-0.06869,6e-05,6.27312]
[1776988393786,48.23,78291.74,44.5,-0.06869,6e-05,6.27314]
[1776988399828,48.23,78291.27,44.5,-0.06872,6e-05,6.27547]
[1776988403497,48.23,78290.54,44.5,-0.06877,6e-05,6.27861]
[1776988409897,48.23,78290.08,44.5,-0.0688,6e-05,6.28091]
[1776988414933,48.23,78284.26,44.5,-0.06909,6e-05,6.29929]
[1776988416354,48.23,78284.01,44.5,-0.06911,6e-05,6.30033]
[1776988421985,48.23,78287.81,44.5,-0.06889,6e-05,6.28519]
[1776988427020,48.23,78287.58,44.5,-0.06891,6e-05,6.2864]
[1776988432055,48.23,78287.12,44.5,-0.06894,6e-05,6.2885]
[1776988433470,48.23,78287.13,44.5,-0.06894,6e-05,6.28851]
[1776988439104,48.23,78286.25,44.5,-0.06899,6e-05,6.29238]
[1776988444138,48.23,78285.68,44.5,-0.06903,6e-05,6.29481]
[1776988449174,48.24,78286.58,44.5,-0.06898,6e-05,6.29142]
[1776988450293,48.24,78286.58,44.5,-0.06898,6e-05,6.29142]
[1776988456222,48.24,78291.45,44.5,-0.0687,6e-05,6.27237]
[1776988461258,48.24,78291.61,44.5,-0.0687,6e-05,6.27205]
[1776988465549,48.24,78291.3,44.5,-0.06872,6e-05,6.27347]
[1776988465587,48.24,78291.3,44.5,-0.06872,6e-05,6.27347]
[1776988465594,48.24,78291.3,44.5,-0.06872,6e-05,6.27347]
[1776988465789,48.24,78291.3,44.5,-0.06872,6e-05,6.27347]
[1776988466705,48.24,78291.43,44.5,-0.06871,6e-05,6.27301]
[1776988467056,48.24,78291.43,44.5,-0.06871,6e-05,6.27301]
[1776988472167,48.24,78291.48,44.5,-0.06871,6e-05,6.27309]
[1776988475792,48.24,78276.4,44.5,-0.06954,6e-05,6.32845]
[1776988475795,48.24,78276.4,44.5,-0.06954,6e-05,6.32845]
[1776988481398,48.24,78283.3,44.5,-0.06914,6e-05,6.30059]
[1776988487440,48.24,78284.51,44.5,-0.06907,6e-05,6.29586]
[1776988493115,48.24,78284.99,44.5,-0.06904,6e-05,6.29401]
[1776988498517,48.24,78272.75,44.5,-0.06976,6e-05,6.34316]
[1776988503363,48.24,78273.23,44.5,-0.06972,6e-05,6.34098]
[1776988508588,48.24,78273.41,44.5,-0.06971,6e-05,6.33991]
[1776988513622,48.24,78277.56,44.5,-0.06946,6e-05,6.32301]
[1776988515250,48.24,78278.13,44.5,-0.06943,6e-05,6.32069]
[1776988520670,48.24,78280.26,44.5,-0.0693,6e-05,6.31205]
[1776988522297,48.24,78280.26,44.5,-0.0693,6e-05,6.31205]
[1776988522370,48.24,78280.26,44.5,-0.0693,6e-05,6.31205]
[1776988523347,48.24,78279.97,44.5,-0.06932,6e-05,6.31319]
[1776988523842,48.24,78279.97,44.5,-0.06932,6e-05,6.31319]
[1776988527174,48.24,78279.78,44.5,-0.06933,6e-05,6.31391]
[1776988532755,48.24,78280.4,44.5,-0.06924,6e-05,6.30616]
[1776988537790,48.24,78281.78,44.5,-0.06916,6e-05,6.30062]
[1776988542799,48.24,78281.73,44.5,-0.06917,6e-05,6.30084]
[1776988544209,48.24,78281.08,44.5,-0.0692,6e-05,6.30345]
[1776988549874,48.24,78275.84,44.5,-0.06951,6e-05,6.32438]
[1776988554909,48.24,78275.95,44.5,-0.0695,6e-05,6.32377]
[1776988559944,48.23,78275.06,44.5,-0.06955,6e-05,6.32718]
[1776988564979,48.23,78274.56,44.5,-0.06958,6e-05,6.329]
[1776988570014,48.23,78270.38,44.5,-0.06982,6e-05,6.34552]
[1776988571020,48.23,78270.38,44.5,-0.06982,6e-05,6.34552]
[1776988576055,48.23,78264.13,44.5,-0.07018,6e-05,6.37012]
[1776988581091,48.23,78263.21,44.5,-0.07022,6e-05,6.37331]
[1776988582326,48.23,78263.25,44.5,-0.07022,6e-05,6.37304]
[1776988588140,48.23,78262.61,44.5,-0.07025,6e-05,6.37499]
[1776988593175,48.22,78263.06,44.5,-0.07016,6e-05,6.36746]
[1776988598210,48.22,78263.42,44.5,-0.07013,6e-05,6.3655]
[1776988603246,48.22,78262.57,44.5,-0.07018,6e-05,6.3684]
[1776988608281,48.22,78262.62,44.5,-0.07017,6e-05,6.36764]
[1776988613316,48.22,78264.32,44.5,-0.07006,6e-05,6.36014]
[1776988618351,48.21,78265.84,44.5,-0.06996,6e-05,6.3535]
[1776988623386,48.21,78265.8,44.5,-0.06996,6e-05,6.35322]
[1776988628421,48.21,78268.24,44.5,-0.06981,6e-05,6.34299]
[1776988633456,48.21,78268.98,44.5,-0.06976,6e-05,6.33967]
[1776988638491,48.21,78268.64,44.5,-0.06977,6e-05,6.34071]
[1776988642447,48.21,78268.99,44.5,-0.06975,6e-05,6.33912]
[1776988642539,48.21,78268.99,44.5,-0.06975,6e-05,6.33912]
[1776988643495,48.21,78269.03,44.5,-0.06975,6e-05,6.3389]
[1776988643986,48.21,78269.03,44.5,-0.06975,6e-05,6.3389]
[1776988645636,48.21,78269.19,44.5,-0.06974,6e-05,6.33813]
[1776988645666,48.21,78269.19,44.5,-0.06974,6e-05,6.33813]
[1776988652590,48.21,78279.63,44.5,-0.06907,6e-05,6.29069]
[1776988657627,48.21,78272.87,44.5,-0.06947,6e-05,6.3179]
[1776988659979,48.21,78272.0,44.5,-0.06952,6e-05,6.32138]
[1776988665219,48.21,78271.66,44.5,-0.06953,6e-05,6.32262]
[1776988670718,48.21,78269.78,44.5,-0.06964,6e-05,6.32991]
[1776988675753,48.2,78269.36,44.5,-0.06966,6e-05,6.33136]
[1776988677017,48.2,78269.36,44.5,-0.06966,6e-05,6.33136]
[1776988682890,48.2,78269.56,44.5,-0.06965,6e-05,6.33025]
[1776988688844,48.2,78271.48,44.5,-0.06953,6e-05,6.32224]
[1776988693879,48.2,78270.91,44.5,-0.06956,6e-05,6.32434]
[1776988698914,48.2,78267.68,44.5,-0.06975,6e-05,6.33703]
[1776988703949,48.2,78269.06,44.5,-0.06966,6e-05,6.3312]
[1776988708984,48.2,78268.99,44.5,-0.06966,6e-05,6.33122]
[1776988714019,48.2,78270.67,44.5,-0.06951,6e-05,6.31907]
[1776988719054,48.2,78269.84,44.5,-0.06955,6e-05,6.3222]
[1776988722014,48.2,78269.99,44.5,-0.06954,6e-05,6.32151]
[1776988722095,48.2,78269.99,44.5,-0.06954,6e-05,6.32151]
[1776988723000,48.2,78269.99,44.5,-0.06954,6e-05,6.32146]
[1776988723515,48.2,78269.93,44.5,-0.06955,6e-05,6.32166]
[1776988731143,48.2,78270.93,44.5,-0.06948,6e-05,6.31732]
[1776988736178,48.2,78269.37,44.5,-0.06957,6e-05,6.32341]
[1776988736636,48.2,78269.37,44.5,-0.06957,6e-05,6.32341]
[1776988742219,48.19,78269.25,44.5,-0.06958,6e-05,6.32361]
[1776988747257,48.19,78270.72,44.5,-0.06949,6e-05,6.31752]
[1776988752292,48.19,78274.96,44.5,-0.06924,6e-05,6.30045]
[1776988753678,48.19,78274.77,44.5,-0.06925,6e-05,6.30121]
[1776988759341,48.19,78274.97,44.5,-0.06924,6e-05,6.30038]
[1776988764376,48.19,78273.62,44.5,-0.06932,6e-05,6.30574]
[1776988769411,48.19,78271.03,44.5,-0.06947,6e-05,6.31608]
[1776988774446,48.19,78271.77,44.5,-0.06937,6e-05,6.30782]
[1776988779481,48.19,78275.92,44.5,-0.06913,6e-05,6.2911]
[1776988784516,48.19,78278.19,44.5,-0.069,6e-05,6.2821]
[1776988789551,48.19,78277.31,44.5,-0.06905,6e-05,6.28573]
[1776988794586,48.19,78275.3,44.5,-0.06917,6e-05,6.29386]
[1776988800748,48.19,78276.63,44.5,-0.06909,6e-05,6.28855]
[1776988801897,48.19,78300.92,44.5,-0.06769,6e-05,6.19161]
[1776988802543,48.19,78300.92,44.5,-0.06769,6e-05,6.19161]
[1776988803078,48.19,78300.92,44.5,-0.06769,6e-05,6.19161]
[1776988803252,48.19,78300.92,44.5,-0.06769,6e-05,6.19161]
[1776988803631,48.19,78305.45,44.5,-0.06743,6e-05,6.17381]
[1776988805105,48.19,78307.12,44.5,-0.06733,6e-05,6.16718]
[1776988810709,48.19,78316.55,44.5,-0.0668,6e-05,6.13009]
[1776988813813,48.2,78315.87,44.5,-0.06684,6e-05,6.13293]
[1776988814231,48.2,78315.87,44.5,-0.06684,6e-05,6.13293]
[1776988814737,48.2,78304.84,44.5,-0.06747,6e-05,6.17677]
[1776988819774,48.2,78300.47,44.5,-0.06774,6e-05,6.19513]
[1776988824410,48.2,78299.63,44.5,-0.06779,6e-05,6.19905]
[1776988830212,48.2,78300.38,44.5,-0.06775,6e-05,6.19636]
[1776988837236,48.2,78311.41,44.5,-0.06707,6e-05,6.14762]
[1776988842935,48.21,78312.08,44.5,-0.06704,6e-05,6.1455]
[1776988847970,48.21,78315.47,44.5,-0.06686,6e-05,6.13248]
[1776988853005,48.21,78316.39,44.5,-0.06681,6e-05,6.12926]
[1776988858040,48.21,78318.77,44.5,-0.06668,6e-05,6.12031]
[1776988858600,48.21,78318.77,44.5,-0.06668,6e-05,6.12031]
[1776988864082,48.22,78319.3,44.5,-0.06668,6e-05,6.11987]
[1776988869117,48.22,78315.94,44.5,-0.06689,6e-05,6.13468]
[1776988874152,48.23,78316.24,44.5,-0.06689,6e-05,6.13492]
[1776988879187,48.23,78316.54,44.5,-0.06689,6e-05,6.13512]
[1776988884222,48.24,78316.28,44.5,-0.06693,6e-05,6.13752]
[1776988889257,48.24,78314.8,44.5,-0.06703,6e-05,6.14496]
[1776988894292,48.25,78311.46,44.5,-0.06719,6e-05,6.15432]
[1776988899327,48.25,78309.41,44.5,-0.06733,6e-05,6.16361]
[1776988904362,48.25,78306.07,44.5,-0.06753,6e-05,6.17797]
[1776988909397,48.26,78301.68,44.5,-0.0678,6e-05,6.19633]
[1776988914432,48.26,78309.4,44.5,-0.06737,6e-05,6.16657]
[1776988919467,48.26,78310.4,44.5,-0.06733,6e-05,6.16376]
[1776988924502,48.27,78303.3,44.5,-0.06775,6e-05,6.19297]
[1776988929537,48.27,78311.53,44.5,-0.06729,6e-05,6.16135]
[1776988934572,48.28,78312.13,44.5,-0.06727,6e-05,6.16019]
[1776988939608,48.28,78312.99,44.5,-0.06724,6e-05,6.15805]
[1776988944642,48.29,78311.45,44.5,-0.06735,6e-05,6.1654]
[1776988949677,48.29,78308.6,44.5,-0.06753,6e-05,6.1779]
[1776988954712,48.29,78303.11,44.5,-0.06781,6e-05,6.19558]
[1776988959747,48.3,78302.96,44.5,-0.06783,6e-05,6.19718]
[1776988964782,48.3,78303.57,44.5,-0.06781,6e-05,6.19573]
[1776988969817,48.3,78300.16,44.5,-0.06802,6e-05,6.21024]
[1776988974852,48.31,78294.61,44.5,-0.06835,6e-05,6.23316]
[1776988979889,48.31,78294.31,44.5,-0.06838,6e-05,6.23499]
[1776988984924,48.31,78299.51,44.5,-0.06809,6e-05,6.21495]
[1776988989959,48.31,78299.84,44.5,-0.06808,6e-05,6.2144]
[1776988994994,48.32,78299.7,44.5,-0.0681,6e-05,6.21573]
[1776989000029,48.32,78299.84,44.5,-0.0681,6e-05,6.21596]
[1776989002496,48.32,78296.62,44.5,-0.06829,6e-05,6.22892]
[1776989005064,48.32,78284.34,44.5,-0.06901,6e-05,6.27832]
[1776989010100,48.32,78279.22,44.5,-0.06931,6e-05,6.29902]
[1776989012381,48.32,78279.0,44.5,-0.06927,6e-05,6.29475]
[1776989018157,48.32,78278.3,44.5,-0.06931,6e-05,6.29761]
[1776989019158,48.32,78278.3,44.5,-0.06931,6e-05,6.29761]
[1776989024708,48.32,78285.79,44.5,-0.06888,6e-05,6.26772]
[1776989034269,48.33,78284.95,44.5,-0.06893,6e-05,6.27169]
[1776989039303,48.33,78283.16,44.5,-0.06904,6e-05,6.27905]
[1776989044341,48.33,78279.97,44.5,-0.06923,6e-05,6.2919]
[1776989049376,48.33,78278.32,44.5,-0.06932,6e-05,6.29853]
[1776989054413,48.33,78277.92,44.5,-0.06935,6e-05,6.3001]
[1776989059447,48.33,78286.62,44.5,-0.06884,6e-05,6.26545]
[1776989063475,48.33,78277.55,44.5,-0.06937,6e-05,6.30185]
[1776989068511,48.33,78272.34,44.5,-0.06967,6e-05,6.32257]
[1776989073546,48.33,78266.98,44.5,-0.06993,6e-05,6.33863]
[1776989076702,48.33,78261.48,44.5,-0.07026,6e-05,6.36057]
[1776989077306,48.32,78260.52,44.5,-0.07031,6e-05,6.36433]
[1776989082609,48.32,78249.28,44.5,-0.07096,6e-05,6.40865]
[1776989084895,48.32,78248.95,44.5,-0.07098,6e-05,6.40961]
[1776989090665,48.32,78240.57,44.5,-0.07146,6e-05,6.44232]
[1776989093686,48.31,78228.66,44.5,-0.07216,6e-05,6.48997]
[1776989094914,48.31,78228.66,44.5,-0.07216,6e-05,6.48997]
[1776989094978,48.31,78225.06,44.5,-0.07238,6e-05,6.50432]
[1776989095006,48.31,78225.06,44.5,-0.07238,6e-05,6.50432]
[1776989095393,48.31,78225.06,44.5,-0.07238,6e-05,6.50432]
[1776989095700,48.31,78215.71,44.5,-0.07294,6e-05,6.54215]
[1776989096148,48.31,78215.71,44.5,-0.07294,6e-05,6.54215]
[1776989098066,48.31,78209.56,44.5,-0.0733,6e-05,6.56649]
[1776989100232,48.3,78204.05,44.5,-0.07362,6e-05,6.5882]
[1776989102452,48.3,78203.05,44.5,-0.07367,6e-05,6.59137]
[1776989102530,48.3,78203.05,44.5,-0.07367,6e-05,6.59137]
[1776989102750,48.3,78199.26,44.5,-0.0739,6e-05,6.60647]
[1776989102896,48.3,78199.26,44.5,-0.0739,6e-05,6.60647]
[1776989103756,48.3,78196.16,44.5,-0.07408,6e-05,6.61872]
[1776989105806,48.3,78195.73,44.5,-0.0741,6e-05,6.61998]
[1776989106077,48.29,78196.48,44.5,-0.07404,6e-05,6.61638]
[1776989106777,48.29,78196.18,44.5,-0.07406,6e-05,6.61715]
[1776989111812,48.28,78202.95,44.5,-0.07361,6e-05,6.58712]
[1776989116847,48.28,78202.99,44.5,-0.07358,6e-05,6.58487]
[1776989118861,48.27,78212.09,44.5,-0.07301,6e-05,6.54677]
[1776989123899,48.27,78214.95,44.5,-0.07281,6e-05,6.53331]
[1776989128934,48.26,78227.31,44.5,-0.07204,6e-05,6.48132]
[1776989133969,48.26,78238.09,44.5,-0.07132,6e-05,6.43114]
[1776989135983,48.26,78249.0,44.5,-0.07067,6e-05,6.38668]
[1776989141022,48.26,78252.61,44.5,-0.07045,6e-05,6.37159]
[1776989146064,48.25,78256.87,44.5,-0.07019,6e-05,6.35414]
[1776989151099,48.25,78259.01,44.5,-0.07006,6e-05,6.3453]
[1776989156148,48.25,78258.94,44.5,-0.07006,6e-05,6.34538]
[1776989161577,48.25,78265.06,44.5,-0.0697,6e-05,6.32069]
[1776989167271,48.25,78266.58,44.5,-0.06962,6e-05,6.31465]
[1776989172307,48.25,78274.68,44.5,-0.06914,6e-05,6.2823]
[1776989176335,48.25,78283.59,44.5,-0.06863,6e-05,6.24694]
[1776989177709,48.25,78283.59,44.5,-0.06863,6e-05,6.24694]
[1776989177763,48.26,78284.89,44.5,-0.06856,6e-05,6.24198]
[1776989180044,48.26,78289.75,44.5,-0.06828,6e-05,6.2227]
[1776989185398,48.26,78287.73,44.5,-0.0684,6e-05,6.23141]
[1776989189426,48.26,78277.44,44.5,-0.06901,6e-05,6.27291]
[1776989195469,48.26,78273.3,44.5,-0.0692,6e-05,6.28453]
[1776989200503,48.26,78268.88,44.5,-0.06946,6e-05,6.30231]
[1776989205538,48.26,78269.18,44.5,-0.06944,6e-05,6.3011]
[1776989210573,48.26,78269.27,44.5,-0.06944,6e-05,6.30077]
[1776989215609,48.26,78273.5,44.5,-0.06919,6e-05,6.28397]
[1776989220644,48.26,78276.36,44.5,-0.06903,6e-05,6.27279]
[1776989225679,48.26,78274.24,44.5,-0.06916,6e-05,6.28153]
[1776989227994,48.26,78287.37,44.5,-0.0684,6e-05,6.22923]
[1776989233130,48.27,78291.13,44.5,-0.06819,6e-05,6.21499]
[1776989238770,48.27,78299.87,44.5,-0.0677,6e-05,6.1814]
[1776989243806,48.27,78299.23,44.5,-0.06775,6e-05,6.185]
[1776989244752,48.27,78299.23,44.5,-0.06775,6e-05,6.185]
[1776989249848,48.28,78310.0,44.5,-0.06716,6e-05,6.14381]
[1776989252457,48.28,78310.02,44.5,-0.06716,6e-05,6.144]
[1776989254204,48.28,78310.06,44.5,-0.06712,6e-05,6.13951]
[1776989254682,48.28,78310.06,44.5,-0.06712,6e-05,6.13951]
[1776989256855,48.29,78319.45,44.5,-0.06659,6e-05,6.10302]
[1776989257908,48.29,78331.62,44.5,-0.06592,6e-05,6.05584]
[1776989262212,48.29,78329.62,44.5,-0.06605,6e-05,6.06534]
[1776989262943,48.3,78316.25,44.5,-0.06681,6e-05,6.11833]
[1776989265075,48.3,78311.98,44.5,-0.06707,6e-05,6.13575]
[1776989266696,48.3,78311.47,44.5,-0.0671,6e-05,6.13802]
[1776989272010,48.3,78313.83,44.5,-0.06699,6e-05,6.13028]
[1776989277044,48.31,78313.76,44.5,-0.06701,6e-05,6.13188]
[1776989282565,48.31,78312.19,44.5,-0.06711,6e-05,6.13911]
[1776989288122,48.32,78319.93,44.5,-0.0667,6e-05,6.11044]
[1776989293157,48.32,78315.07,44.5,-0.067,6e-05,6.1311]
[1776989298192,48.33,78314.95,44.5,-0.06702,6e-05,6.13296]
[1776989303227,48.33,78310.44,44.5,-0.0673,6e-05,6.15208]
[1776989308265,48.34,78310.57,44.5,-0.06731,6e-05,6.15283]
[1776989313300,48.34,78314.94,44.5,-0.06703,6e-05,6.13179]
[1776989316170,48.35,78315.42,44.5,-0.06701,6e-05,6.13047]
[1776989316780,48.35,78315.42,44.5,-0.06701,6e-05,6.13047]
[1776989316849,48.35,78324.96,44.5,-0.06648,6e-05,6.09352]
[1776989321274,48.35,78320.99,44.5,-0.06672,6e-05,6.11011]
[1776989324264,48.35,78318.89,44.5,-0.06685,6e-05,6.11929]
[1776989329415,48.36,78317.62,44.5,-0.06694,6e-05,6.12601]
[1776989333020,48.36,78318.52,44.5,-0.0669,6e-05,6.12301]
[1776989334668,48.36,78318.62,44.5,-0.0669,6e-05,6.12317]
[1776989341070,48.37,78314.53,44.5,-0.06716,6e-05,6.14094]
[1776989341499,48.37,78329.7,44.5,-0.06631,6e-05,6.08172]
[1776989343514,48.37,78338.58,44.5,-0.06582,6e-05,6.04765]
[1776989348551,48.38,78339.46,44.5,-0.0658,6e-05,6.0462]
[1776989353585,48.39,78339.11,44.5,-0.06584,6e-05,6.0495]
[1776989358621,48.4,78339.67,44.5,-0.06584,6e-05,6.04914]
[1776989363656,48.4,78339.39,44.5,-0.06588,6e-05,6.05205]
[1776989366827,48.4,78348.23,44.5,-0.06539,6e-05,6.01823]
[1776989371132,48.41,78354.84,44.5,-0.06504,6e-05,5.99373]
[1776989371143,48.41,78357.5,44.5,-0.0649,6e-05,5.98363]
[1776989374599,48.41,78361.28,44.5,-0.06465,6e-05,5.96466]
[1776989375910,48.41,78364.97,44.5,-0.06445,6e-05,5.95065]
[1776989379130,48.42,78364.87,44.5,-0.06447,6e-05,5.95198]
[1776989384313,48.43,78357.59,44.5,-0.06492,6e-05,5.98345]
[1776989391919,48.44,78356.56,44.5,-0.06502,6e-05,5.99071]
[1776989391961,48.44,78357.21,44.5,-0.06499,6e-05,5.98863]
[1776989397900,48.45,78356.71,44.5,-0.06507,6e-05,5.99396]
[1776989401514,48.46,78356.23,44.5,-0.06512,6e-05,5.99749]
[1776989410794,48.48,78345.76,44.5,-0.06577,6e-05,6.04299]
[1776989412022,48.48,78345.52,44.5,-0.06579,6e-05,6.04442]
[1776989413381,48.48,78341.23,44.5,-0.06604,6e-05,6.06213]
[1776989419048,48.49,78334.93,44.5,-0.06643,6e-05,6.08936]
[1776989424083,48.5,78334.07,44.5,-0.06651,6e-05,6.09483]
[1776989429121,48.51,78333.08,44.5,-0.06659,6e-05,6.10077]
[1776989434157,48.51,78333.68,44.5,-0.06654,6e-05,6.09537]
[1776989439193,48.52,78332.38,44.5,-0.06664,6e-05,6.10254]
[1776989440433,48.52,78332.38,44.5,-0.06664,6e-05,6.10254]
[1776989442215,48.53,78313.11,44.5,-0.06775,6e-05,6.17947]
[1776989443388,48.53,78313.11,44.5,-0.06775,6e-05,6.17947]
[1776989446021,48.53,78316.0,44.5,-0.06759,6e-05,6.16865]
[1776989450272,48.53,78328.59,44.5,-0.06691,6e-05,6.12108]
[1776989455307,48.54,78327.54,44.5,-0.06699,6e-05,6.12708]
[1776989459335,48.55,78317.51,44.5,-0.06758,6e-05,6.16791]
[1776989464370,48.55,78322.49,44.5,-0.06732,6e-05,6.14987]
[1776989469662,48.56,78328.89,44.5,-0.06698,6e-05,6.12608]
[1776989475447,48.57,78325.15,44.5,-0.06722,6e-05,6.14326]
[1776989480051,48.57,78324.18,44.5,-0.06729,6e-05,6.14774]
[1776989480068,48.57,78324.18,44.5,-0.06729,6e-05,6.14774]
[1776989485517,48.58,78323.75,44.5,-0.06735,6e-05,6.15198]
[1776989490552,48.58,78322.98,44.5,-0.06742,6e-05,6.15662]
[1776989491559,48.58,78331.17,44.5,-0.06691,6e-05,6.11961]
[1776989496594,48.59,78331.83,44.5,-0.0669,6e-05,6.1189]
[1776989501629,48.6,78331.8,44.5,-0.06692,6e-05,6.12087]
[1776989506664,48.6,78331.62,44.5,-0.06696,6e-05,6.12338]
[1776989511699,48.61,78324.56,44.5,-0.06738,6e-05,6.15278]
[1776989516733,48.62,78323.1,44.5,-0.06749,6e-05,6.16003]
[1776989521769,48.62,78321.63,44.5,-0.06759,6e-05,6.16732]
[1776989524745,48.62,78314.6,44.5,-0.068,6e-05,6.19562]
[1776989524760,48.62,78314.6,44.5,-0.068,6e-05,6.19562]
[1776989529825,48.63,78310.52,44.5,-0.06826,6e-05,6.21309]
[1776989534861,48.63,78307.35,44.5,-0.06845,6e-05,6.2267]
[1776989537262,48.63,78306.85,44.5,-0.06848,6e-05,6.2289]
[1776989538891,48.63,78319.31,44.5,-0.06778,6e-05,6.18026]
[1776989544934,48.64,78321.3,44.5,-0.06769,6e-05,6.17398]
[1776989546949,48.64,78332.85,44.5,-0.06704,6e-05,6.12913]
[1776989552991,48.65,78332.65,44.5,-0.06703,6e-05,6.12706]
[1776989558031,48.66,78330.58,44.5,-0.06717,6e-05,6.13682]
[1776989563066,48.66,78330.55,44.5,-0.0672,6e-05,6.13849]
[1776989567694,48.67,78329.35,44.5,-0.06728,6e-05,6.14443]
[1776989573135,48.67,78329.44,44.5,-0.0673,6e-05,6.14585]
[1776989578172,48.68,78328.99,44.5,-0.06735,6e-05,6.14906]
[1776989583207,48.68,78323.16,44.5,-0.0677,6e-05,6.17332]
[1776989588242,48.69,78318.86,44.5,-0.06796,6e-05,6.19134]
[1776989593276,48.69,78317.29,44.5,-0.06806,6e-05,6.19859]
[1776989598312,48.69,78317.58,44.5,-0.06806,6e-05,6.19846]
[1776989601333,48.7,78327.66,44.5,-0.0675,6e-05,6.15946]
[1776989606368,48.7,78319.25,44.5,-0.06799,6e-05,6.19375]
[1776989608164,48.7,78319.25,44.5,-0.06799,6e-05,6.19375]
[1776989609389,48.7,78306.94,44.5,-0.06871,6e-05,6.24291]
[1776989615431,48.71,78305.7,44.5,-0.06874,6e-05,6.24339]
[1776989620465,48.71,78298.79,44.5,-0.06915,6e-05,6.27136]
[1776989625501,48.71,78302.22,44.5,-0.06895,6e-05,6.25815]
[1776989630538,48.71,78306.62,44.5,-0.06871,6e-05,6.24134]
[1776989636580,48.71,78307.79,44.5,-0.06865,6e-05,6.23752]
[1776989641616,48.72,78312.6,44.5,-0.06839,6e-05,6.21921]
[1776989647658,48.72,78310.77,44.5,-0.06851,6e-05,6.22742]
[1776989652693,48.72,78310.69,44.5,-0.06852,6e-05,6.2285]
[1776989657727,48.73,78310.57,44.5,-0.06854,6e-05,6.22973]
[1776989664777,48.73,78311.98,44.5,-0.06847,6e-05,6.2252]
[1776989669811,48.73,78313.49,44.5,-0.0684,6e-05,6.22005]
[1776989674847,48.74,78314.34,44.5,-0.06831,6e-05,6.21235]
[1776989681655,48.74,78314.27,44.5,-0.06832,6e-05,6.21332]
[1776989688944,48.74,78314.53,44.5,-0.06833,6e-05,6.21398]
[1776989694987,48.75,78320.11,44.5,-0.06803,6e-05,6.19305]
[1776989700026,48.75,78324.35,44.5,-0.0678,6e-05,6.17744]
[1776989701970,48.75,78326.59,44.5,-0.06768,6e-05,6.16886]
[1776989706073,48.76,78344.68,44.5,-0.06667,6e-05,6.09932]
[1776989706475,48.76,78344.68,44.5,-0.06667,6e-05,6.09932]
[1776989707269,48.76,78349.42,44.5,-0.06641,6e-05,6.08113]
[1776989713123,48.76,78351.11,44.5,-0.06632,6e-05,6.07492]
[1776989715376,48.76,78358.16,44.5,-0.06593,6e-05,6.04757]
[1776989716443,48.76,78365.12,44.5,-0.06554,6e-05,6.02068]
[1776989726214,48.77,78374.73,44.5,-0.06504,6e-05,5.98575]
[1776989731249,48.77,78373.07,44.5,-0.0651,6e-05,5.98808]
[1776989733263,48.77,78362.8,44.5,-0.06567,6e-05,6.02823]
[1776989737291,48.78,78350.6,44.5,-0.06636,6e-05,6.07605]
[1776989740312,48.78,78340.67,44.5,-0.06692,6e-05,6.11488]
[1776989743373,48.78,78336.49,44.5,-0.06716,6e-05,6.13121]
[1776989743390,48.78,78332.54,44.5,-0.06738,6e-05,6.14666]
[1776989743515,48.78,78332.54,44.5,-0.06738,6e-05,6.14666]
[1776989743544,48.78,78332.54,44.5,-0.06738,6e-05,6.14666]
[1776989743567,48.78,78332.54,44.5,-0.06738,6e-05,6.14666]
[1776989744340,48.78,78328.27,44.5,-0.06763,6e-05,6.16403]
[1776989749387,48.79,78325.15,44.5,-0.06784,6e-05,6.17863]
[1776989755418,48.8,78325.66,44.5,-0.06787,6e-05,6.18052]
[1776989760453,48.81,78324.17,44.5,-0.06799,6e-05,6.18912]
[1776989765473,48.82,78325.49,44.5,-0.06795,6e-05,6.18611]
[1776989770523,48.83,78317.69,44.5,-0.06844,6e-05,6.21989]
[1776989775558,48.84,78320.04,44.5,-0.06834,6e-05,6.21313]
[1776989780593,48.85,78322.53,44.5,-0.06823,6e-05,6.20587]
[1776989785629,48.86,78320.5,44.5,-0.06838,6e-05,6.21641]
[1776989790664,48.87,78322.09,44.5,-0.06833,6e-05,6.21266]
[1776989795700,48.88,78320.52,44.5,-0.0684,6e-05,6.21621]
[1776989802748,48.89,78318.52,44.5,-0.06857,6e-05,6.22757]
[1776989807784,48.9,78317.73,44.5,-0.06865,6e-05,6.23306]
[1776989815857,48.91,78315.82,44.5,-0.06881,6e-05,6.24427]
[1776989817452,48.91,78315.82,44.5,-0.06881,6e-05,6.24427]
[1776989820718,48.92,78306.27,44.5,-0.06939,6e-05,6.28363]
[1776989824777,48.92,78303.12,44.5,-0.06959,6e-05,6.2976]
[1776989829955,48.93,78301.74,44.5,-0.0697,6e-05,6.30517]
[1776989834990,48.93,78297.19,44.5,-0.06999,6e-05,6.32487]
[1776989838011,48.94,78286.47,44.5,-0.07063,6e-05,6.36836]
[1776989843049,48.94,78282.25,44.5,-0.07089,6e-05,6.3863]
[1776989848085,48.95,78281.47,44.5,-0.07095,6e-05,6.39047]
[1776989853120,48.95,78279.95,44.5,-0.07101,6e-05,6.39236]
[1776989856141,48.95,78295.15,44.5,-0.07012,6e-05,6.33251]
[1776989861176,48.96,78295.91,44.5,-0.0701,6e-05,6.33102]
[1776989863594,48.96,78313.11,44.5,-0.06912,6e-05,6.26392]
[1776989869450,48.97,78313.05,44.5,-0.06915,6e-05,6.26586]
[1776989875278,48.98,78316.97,44.5,-0.06896,6e-05,6.25333]
[1776989880313,48.99,78319.98,44.5,-0.06882,6e-05,6.24365]
[1776989885348,49.0,78324.05,44.5,-0.06863,6e-05,6.23044]
[1776989890382,49.0,78324.55,44.5,-0.06863,6e-05,6.23087]
[1776989890685,49.0,78324.55,44.5,-0.06863,6e-05,6.23087]
[1776989899230,49.01,78324.44,44.5,-0.06867,6e-05,6.23368]
[1776989904482,49.03,78322.66,44.5,-0.06884,6e-05,6.2449]
[1776989909517,49.04,78321.06,44.5,-0.06896,6e-05,6.25345]
[1776989914710,49.04,78320.72,44.5,-0.06896,6e-05,6.2518]
[1776989920594,49.05,78320.78,44.5,-0.06899,6e-05,6.2542]
[1776989924622,49.06,78333.93,44.5,-0.06827,6e-05,6.20437]
[1776989929657,49.07,78333.56,44.5,-0.06833,6e-05,6.20839]
[1776989930458,49.07,78333.56,44.5,-0.06833,6e-05,6.20839]
[1776989933195,49.08,78339.45,44.5,-0.06801,6e-05,6.18694]
[1776989941767,49.09,78349.31,44.5,-0.0675,6e-05,6.15144]
[1776989942749,49.1,78365.06,44.5,-0.06666,6e-05,6.09331]
[1776989944763,49.15,78374.19,44.5,-0.06635,6e-05,6.07229]
[1776989949798,49.28,78376.51,44.5,-0.06672,6e-05,6.09887]
[1776989954832,49.36,78380.67,44.5,-0.06679,6e-05,6.10409]
[1776989959868,49.46,78384.45,44.5,-0.06696,6e-05,6.11617]
[1776989964903,49.49,78383.26,44.5,-0.06715,6e-05,6.12953]
[1776989970485,49.5,78382.86,44.5,-0.06721,6e-05,6.1335]
[1776989974094,49.5,78382.34,44.5,-0.06721,6e-05,6.13216]
[1776989980013,49.52,78382.5,44.5,-0.06727,6e-05,6.13637]
[1776989985047,49.53,78383.01,44.5,-0.06728,6e-05,6.1374]
[1776989989075,49.56,78391.84,44.5,-0.06691,6e-05,6.11154]
[1776989994110,49.57,78386.85,44.5,-0.06723,6e-05,6.13378]
[1776989999145,49.58,78386.71,44.5,-0.06728,6e-05,6.13726]
[1776990001973,49.59,78382.98,44.5,-0.0675,6e-05,6.15279]
[1776990002246,49.59,78382.98,44.5,-0.0675,6e-05,6.15279]
[1776990009219,49.61,78389.97,44.5,-0.06718,6e-05,6.13038]
[1776990014254,49.62,78393.38,44.5,-0.06703,6e-05,6.12015]
[1776990017275,49.62,78393.13,44.5,-0.06706,6e-05,6.12229]
[1776990020600,49.63,78397.42,44.5,-0.06684,6e-05,6.10757]
[1776990020621,49.63,78397.42,44.5,-0.06684,6e-05,6.10757]
[1776990020661,49.63,78412.28,44.5,-0.06603,5e-05,6.05129]
[1776990021030,49.63,78412.28,44.5,-0.06603,5e-05,6.05129]
[1776990021140,49.63,78412.28,44.5,-0.06603,5e-05,6.05129]
[1776990021321,49.63,78412.28,44.5,-0.06603,5e-05,6.05129]
[1776990021388,49.63,78412.28,44.5,-0.06603,5e-05,6.05129]
[1776990021672,49.63,78422.25,44.5,-0.06549,5e-05,6.0133]
[1776990022024,49.63,78422.25,44.5,-0.06549,5e-05,6.0133]
[1776990022060,49.63,78422.25,44.5,-0.06549,5e-05,6.0133]
[1776990022794,49.63,78422.25,44.5,-0.06549,5e-05,6.0133]
[1776990022653,49.63,78423.17,44.5,-0.06545,5e-05,6.01079]
[1776990024292,49.66,78423.65,44.5,-0.06553,5e-05,6.01645]
[1776990024318,49.66,78423.65,44.5,-0.06553,5e-05,6.01645]
[1776990024325,49.69,78422.37,44.5,-0.0657,5e-05,6.02867]
[1776990026407,49.69,78422.76,44.5,-0.06569,5e-05,6.02756]
[1776990026829,49.69,78420.8,44.5,-0.0658,5e-05,6.03539]
[1776990028461,49.69,78421.61,44.5,-0.06576,5e-05,6.03266]
[1776990028474,49.69,78421.99,44.5,-0.06575,5e-05,6.03158]
[1776990033800,49.8,78427.68,44.5,-0.06578,5e-05,6.03311]
[1776990034315,49.82,78427.7,44.5,-0.06588,5e-05,6.04014]
[1776990034654,49.85,78440.58,44.5,-0.06528,5e-05,5.99829]
[1776990036820,49.85,78446.5,44.5,-0.06497,5e-05,5.97634]
[1776990039280,49.86,78446.67,44.5,-0.06498,5e-05,5.97705]
[1776990040841,49.86,78447.89,44.5,-0.06492,5e-05,5.97289]
[1776990041598,49.86,78449.61,44.5,-0.06483,5e-05,5.96686]
[1776990042294,49.86,78452.24,44.5,-0.0647,5e-05,5.95741]
[1776990042457,49.86,78463.11,44.5,-0.06412,5e-05,5.91703]
[1776990044273,49.87,78455.02,44.5,-0.06456,5e-05,5.94797]
[1776990044751,49.87,78455.02,44.5,-0.06456,5e-05,5.94797]
[1776990044803,49.87,78447.49,44.5,-0.06497,5e-05,5.97683]
[1776990045403,49.87,78447.49,44.5,-0.06497,5e-05,5.97683]
[1776990047492,49.95,78432.91,44.5,-0.06608,5e-05,6.05445]
[1776990049104,49.95,78430.49,44.5,-0.06622,5e-05,6.0643]
[1776990051645,49.96,78429.12,44.5,-0.06631,5e-05,6.07079]
[1776990054010,49.96,78418.87,44.5,-0.0669,6e-05,6.11162]
[1776990054892,49.97,78415.7,44.5,-0.06708,6e-05,6.12428]
[1776990057735,49.97,78407.98,44.5,-0.06753,6e-05,6.15482]
[1776990062784,49.98,78402.27,44.5,-0.06788,6e-05,6.17906]
[1776990068640,49.99,78403.32,44.5,-0.06786,6e-05,6.17822]
[1776990073675,50.0,78403.64,44.5,-0.06788,6e-05,6.17926]
[1776990074981,50.0,78400.82,44.5,-0.06804,6e-05,6.19052]
[1776990075033,50.0,78400.82,44.5,-0.06804,6e-05,6.19052]
[1776990078584,50.01,78388.76,44.5,-0.06873,6e-05,6.23806]
[1776990083620,50.01,78389.36,44.5,-0.06872,6e-05,6.23748]
[1776990086405,50.02,78397.21,44.5,-0.0683,6e-05,6.20838]
[1776990090533,50.02,78394.25,44.5,-0.06849,6e-05,6.22129]
[1776990095830,50.03,78393.62,44.5,-0.0685,6e-05,6.22081]
[1776990099861,50.04,78402.69,44.5,-0.06802,6e-05,6.18753]
[1776990104895,50.04,78402.23,44.5,-0.06808,6e-05,6.1914]
[1776990109931,50.05,78401.49,44.5,-0.06815,6e-05,6.19627]
[1776990114966,50.06,78401.75,44.5,-0.06816,6e-05,6.19727]
[1776990120001,50.07,78402.6,44.5,-0.06814,6e-05,6.19601]
[1776990125037,50.07,78400.99,44.5,-0.06826,6e-05,6.20454]
[1776990130929,50.08,78402.51,44.5,-0.0682,6e-05,6.20027]
[1776990136488,50.09,78410.44,44.5,-0.0678,6e-05,6.1724]
[1776990136551,50.09,78410.44,44.5,-0.0678,6e-05,6.1724]
[1776990137122,50.09,78425.33,44.5,-0.06699,5e-05,6.11649]
[1776990142319,50.1,78425.31,44.5,-0.06702,5e-05,6.11865]
[1776990144171,50.11,78416.39,44.5,-0.06753,6e-05,6.15415]
[1776990148199,50.11,78405.34,44.5,-0.06817,6e-05,6.19813]
[1776990153234,50.12,78404.71,44.5,-0.06818,6e-05,6.19722]
[1776990158268,50.13,78400.19,44.5,-0.06846,6e-05,6.21631]
[1776990163303,50.13,78404.26,44.5,-0.06825,6e-05,6.20241]
[1776990168339,50.14,78408.16,44.5,-0.06806,6e-05,6.18925]
[1776990171360,50.14,78418.12,44.5,-0.06753,6e-05,6.15239]
[1776990173368,50.15,78416.27,44.5,-0.06763,6e-05,6.15989]
[1776990173521,50.15,78416.27,44.5,-0.06763,6e-05,6.15989]
[1776990174008,50.15,78416.27,44.5,-0.06763,6e-05,6.15989]
[1776990173785,50.15,78451.05,44.5,-0.06574,5e-05,6.02838]
[1776990174898,50.15,78451.05,44.5,-0.06574,5e-05,6.02838]
[1776990174936,50.15,78463.43,44.5,-0.06508,5e-05,5.98243]
[1776990175878,50.15,78463.43,44.5,-0.06508,5e-05,5.98243]
[1776990181718,50.16,78457.21,44.5,-0.06544,5e-05,6.00743]
[1776990184609,50.16,78453.58,44.5,-0.06565,5e-05,6.02235]
[1776990184631,50.16,78450.19,44.5,-0.06584,5e-05,6.03542]
[1776990190437,50.17,78445.88,44.5,-0.06611,5e-05,6.05475]
[1776990195531,50.19,78444.86,44.5,-0.06622,5e-05,6.06218]
[1776990197544,50.19,78457.98,44.5,-0.06553,5e-05,6.01393]
[1776990201052,50.2,78459.03,44.5,-0.06549,5e-05,6.01134]
[1776990201154,50.2,78459.67,44.5,-0.06546,5e-05,6.00961]
[1776990204336,50.21,78463.44,44.5,-0.06529,5e-05,5.99753]
[1776990204594,50.21,78462.44,44.5,-0.06535,5e-05,6.00199]
[1776990206395,50.21,78460.45,44.5,-0.06547,5e-05,6.00981]
[1776990206606,50.21,78460.62,44.5,-0.06546,5e-05,6.00949]
[1776990208466,50.21,78467.93,44.5,-0.06508,5e-05,5.98274]
[1776990208621,50.22,78468.25,44.5,-0.06507,5e-05,5.98226]
[1776990212602,50.22,78468.31,44.5,-0.06503,5e-05,5.97803]
[1776990212649,50.22,78468.13,44.5,-0.06505,5e-05,5.97908]
[1776990217585,50.23,78468.83,44.5,-0.06505,5e-05,5.97937]
[1776990217762,50.23,78468.83,44.5,-0.06505,5e-05,5.97937]
[1776990217859,50.24,78476.57,44.5,-0.06465,5e-05,5.95114]
[1776990223725,50.25,78483.95,44.5,-0.06429,5e-05,5.92634]
[1776990225407,50.25,78485.54,44.5,-0.06422,5e-05,5.92088]
[1776990230774,50.26,78491.81,44.5,-0.06393,5e-05,5.90059]
[1776990235810,50.27,78492.17,44.5,-0.06394,5e-05,5.90182]
[1776990239272,50.27,78494.26,44.5,-0.06385,5e-05,5.89563]
[1776990243640,50.28,78493.96,44.5,-0.0639,5e-05,5.8989]
[1776990243869,50.28,78492.67,44.5,-0.06398,5e-05,5.90422]
[1776990246892,50.38,78483.16,44.5,-0.06483,5e-05,5.96433]
[1776990247807,50.38,78483.16,44.5,-0.06483,5e-05,5.96433]
[1776990249093,50.41,78477.3,44.5,-0.06524,5e-05,5.99368]
[1776990249111,50.41,78477.3,44.5,-0.06524,5e-05,5.99368]
[1776990250400,50.41,78467.45,44.5,-0.06579,5e-05,6.03194]
[1776990250920,50.41,78457.59,44.5,-0.06633,5e-05,6.06962]
[1776990253941,50.42,78448.84,44.5,-0.06683,5e-05,6.10421]
[1776990255153,50.42,78448.53,44.5,-0.06686,5e-05,6.10588]
[1776990255194,50.42,78448.53,44.5,-0.06686,5e-05,6.10588]
[1776990255955,50.42,78438.29,44.5,-0.06742,5e-05,6.14512]
[1776990256750,50.42,78438.29,44.5,-0.06742,5e-05,6.14512]
[1776990256961,50.42,78424.75,44.5,-0.06818,6e-05,6.19699]
[1776990261997,50.43,78423.38,44.5,-0.06828,6e-05,6.20396]
[1776990262578,50.43,78423.38,44.5,-0.06828,6e-05,6.20396]
[1776990267033,50.44,78406.72,44.5,-0.06923,6e-05,6.26907]
[1776990272067,50.44,78404.89,44.5,-0.06929,6e-05,6.27188]
[1776990277102,50.44,78406.25,44.5,-0.06923,6e-05,6.2677]
[1776990278540,50.44,78406.25,44.5,-0.06923,6e-05,6.26791]
[1776990284152,50.45,78408.44,44.5,-0.06913,6e-05,6.26088]
[1776990284313,50.45,78408.44,44.5,-0.06913,6e-05,6.26088]
[1776990287094,50.45,78406.36,44.5,-0.06925,6e-05,6.26928]
[1776990297129,50.46,78409.46,44.5,-0.06911,6e-05,6.25948]
[1776990297404,50.46,78408.97,44.5,-0.06914,6e-05,6.26157]
[1776990297707,50.46,78408.97,44.5,-0.06914,6e-05,6.26157]
[1776990297829,50.46,78408.97,44.5,-0.06914,6e-05,6.26157]
[1776990297937,50.46,78408.97,44.5,-0.06914,6e-05,6.26157]
[1776990298105,50.46,78388.36,44.5,-0.0703,6e-05,6.34093]
[1776990298263,50.46,78388.36,44.5,-0.0703,6e-05,6.34093]
[1776990298903,50.46,78372.71,44.5,-0.0712,6e-05,6.40147]
[1776990299885,50.46,78372.71,44.5,-0.0712,6e-05,6.40147]
[1776990305751,50.46,78379.51,44.5,-0.07081,6e-05,6.3754]
[1776990306358,50.46,78387.27,44.5,-0.07037,6e-05,6.34549]
[1776990306416,50.46,78387.27,44.5,-0.07037,6e-05,6.34549]
[1776990307807,50.46,78387.77,44.5,-0.07034,6e-05,6.34364]
[1776990307874,50.46,78390.49,44.5,-0.07019,6e-05,6.33324]
[1776990311929,50.46,78396.5,44.5,-0.06984,6e-05,6.30945]
[1776990312027,50.46,78396.93,44.5,-0.06981,6e-05,6.30759]
[1776990315676,50.46,78393.81,44.5,-0.07,6e-05,6.32002]
[1776990321423,50.46,78391.15,44.5,-0.07016,6e-05,6.33093]
[1776990326877,50.46,78391.63,44.5,-0.07014,6e-05,6.32951]
[1776990327339,50.47,78391.65,44.5,-0.07014,6e-05,6.32954]
[1776990328639,50.47,78392.67,44.5,-0.07008,6e-05,6.32573]
[1776990331125,50.47,78398.36,44.5,-0.06976,6e-05,6.30411]
[1776990337478,50.47,78403.61,44.5,-0.06944,6e-05,6.28003]
[1776990342569,50.48,78402.7,44.5,-0.0695,6e-05,6.28463]
[1776990345591,50.48,78392.38,44.5,-0.07009,6e-05,6.32473]
[1776990350628,50.48,78392.77,44.5,-0.07008,6e-05,6.32384]
[1776990355663,50.48,78391.88,44.5,-0.07014,6e-05,6.32787]
[1776990360698,50.48,78401.14,44.5,-0.06962,6e-05,6.29295]
[1776990366740,50.49,78404.38,44.5,-0.06946,6e-05,6.28163]
[1776990371775,50.49,78403.99,44.5,-0.06949,6e-05,6.28406]
[1776990375314,50.49,78406.46,44.5,-0.06936,6e-05,6.27516]
[1776990380838,50.5,78410.8,44.5,-0.06914,6e-05,6.25982]
[1776990383334,50.5,78412.5,44.5,-0.06905,6e-05,6.25375]
[1776990388894,50.51,78420.79,44.5,-0.06861,6e-05,6.22365]
[1776990392547,50.51,78421.09,44.5,-0.06855,6e-05,6.21819]
[1776990397957,50.52,78417.93,44.5,-0.06876,6e-05,6.23208]
[1776990402991,50.52,78417.03,44.5,-0.06883,6e-05,6.23704]
[1776990408027,50.53,78422.08,44.5,-0.06857,6e-05,6.21933]
[1776990409040,50.53,78422.08,44.5,-0.06857,6e-05,6.21933]
[1776990412055,50.53,78437.54,44.5,-0.06773,6e-05,6.16213]
[1776990414907,50.54,78443.35,44.5,-0.06743,5e-05,6.14103]
[1776990415076,50.54,78430.85,44.5,-0.06812,6e-05,6.18886]
[1776990419104,50.54,78421.92,44.5,-0.06864,6e-05,6.22421]
[1776990424306,50.55,78426.88,44.5,-0.06838,6e-05,6.20662]
[1776990426152,50.55,78437.06,44.5,-0.06783,6e-05,6.16907]
[1776990431188,50.56,78437.58,44.5,-0.06783,6e-05,6.16914]
[1776990433859,50.56,78437.84,44.5,-0.06783,6e-05,6.16896]
[1776990436329,50.57,78441.1,44.5,-0.06766,5e-05,6.15743]
[1776990436563,50.57,78441.87,44.5,-0.06763,5e-05,6.15494]
[1776990437245,50.57,78441.87,44.5,-0.06763,5e-05,6.15494]
[1776990437360,50.57,78444.55,44.5,-0.06749,5e-05,6.14523]
[1776990440720,50.57,78445.48,44.5,-0.06744,5e-05,6.14214]
[1776990446295,50.58,78446.03,44.5,-0.06746,5e-05,6.14362]
[1776990453343,50.6,78446.25,44.5,-0.06744,5e-05,6.14068]
[1776990458380,50.6,78445.31,44.5,-0.06753,5e-05,6.14644]
[1776990463414,50.61,78443.8,44.5,-0.06765,5e-05,6.15475]
[1776990468449,50.62,78454.91,44.5,-0.06706,5e-05,6.11451]
[1776990473485,50.63,78458.68,44.5,-0.0669,5e-05,6.10325]
[1776990478520,50.64,78460.9,44.5,-0.06681,5e-05,6.09737]
[1776990483555,50.65,78462.45,44.5,-0.06676,5e-05,6.09402]
[1776990488590,50.66,78459.72,44.5,-0.06695,5e-05,6.10671]
[1776990493625,50.67,78469.62,44.5,-0.06644,5e-05,6.07199]
[1776990498663,50.68,78465.46,44.5,-0.06671,5e-05,6.09017]
[1776990503698,50.69,78464.2,44.5,-0.06681,5e-05,6.09731]
[1776990508737,50.7,78463.94,44.5,-0.06686,5e-05,6.10063]
[1776990513768,50.71,78460.69,44.5,-0.06701,5e-05,6.10996]
[1776990518803,50.71,78459.51,44.5,-0.06711,5e-05,6.11657]
[1776990522831,50.72,78447.28,44.5,-0.0678,5e-05,6.1643]
[1776990528872,50.73,78445.23,44.5,-0.06794,5e-05,6.17409]
[1776990533908,50.73,78441.79,44.5,-0.06816,6e-05,6.18879]
[1776990538942,50.74,78441.85,44.5,-0.06818,6e-05,6.19019]
[1776990543978,50.75,78442.28,44.5,-0.06818,6e-05,6.19018]
[1776990549015,50.75,78439.65,44.5,-0.06834,6e-05,6.20175]
[1776990554053,50.76,78441.18,44.5,-0.06828,6e-05,6.19752]
[1776990559085,50.76,78440.71,44.5,-0.06833,6e-05,6.20087]
[1776990564119,50.77,78438.34,44.5,-0.06848,6e-05,6.21135]
[1776990569155,50.77,78431.33,44.5,-0.06889,6e-05,6.23934]
[1776990574189,50.78,78429.48,44.5,-0.06896,6e-05,6.24238]
[1776990579226,50.78,78429.4,44.5,-0.06898,6e-05,6.2439]
[1776990585268,50.79,78429.99,44.5,-0.06897,6e-05,6.24308]
[1776990590303,50.79,78432.52,44.5,-0.06885,6e-05,6.23476]
[1776990591451,50.79,78432.52,44.5,-0.06885,6e-05,6.23476]
[1776990601382,50.81,78438.01,44.5,-0.06859,6e-05,6.21695]
[1776990606417,50.81,78444.25,44.5,-0.06826,6e-05,6.19483]
[1776990609812,50.81,78445.47,44.5,-0.06821,6e-05,6.19118]
[1776990609848,50.81,78445.47,44.5,-0.06821,6e-05,6.19118]
[1776990610445,50.82,78451.08,44.5,-0.06791,5e-05,6.17032]
[1776990615480,50.82,78458.17,44.5,-0.06752,5e-05,6.14366]
[1776990620515,50.82,78459.97,44.5,-0.06742,5e-05,6.13714]
[1776990626129,50.82,78466.69,44.5,-0.06706,5e-05,6.11218]
[1776990627375,50.82,78467.41,44.5,-0.06703,5e-05,6.10965]
[1776990627768,50.82,78468.01,44.5,-0.06699,5e-05,6.10749]
[1776990633606,50.82,78471.85,44.5,-0.06675,5e-05,6.08863]
[1776990638641,50.82,78477.43,44.5,-0.06645,5e-05,6.06831]
[1776990639553,50.82,78477.43,44.5,-0.06645,5e-05,6.06831]
[1776990644683,50.83,78480.23,44.5,-0.06631,5e-05,6.05867]
[1776990649723,50.83,78480.22,44.5,-0.06632,5e-05,6.05938]
[1776990650735,50.83,78480.22,44.5,-0.06632,5e-05,6.05938]
[1776990650776,50.83,78480.22,44.5,-0.06632,5e-05,6.05938]
[1776990656130,50.83,78478.77,44.5,-0.06641,5e-05,6.06548]
[1776990661809,50.84,78478.79,44.5,-0.06642,5e-05,6.06623]
[1776990662582,50.84,78478.79,44.5,-0.06642,5e-05,6.06623]
[1776990662587,50.84,78478.79,44.5,-0.06642,5e-05,6.06623]
[1776990666466,50.84,78492.84,44.5,-0.06567,5e-05,6.01433]
[1776990672886,50.84,78491.18,44.5,-0.06578,5e-05,6.02215]
[1776990675293,50.84,78491.56,44.5,-0.06577,5e-05,6.02093]
[1776990675901,50.84,78491.74,44.5,-0.06576,5e-05,6.02046]
[1776990675907,50.85,78493.47,44.5,-0.06567,5e-05,6.01423]
[1776990681278,50.85,78488.74,44.5,-0.06595,5e-05,6.03398]
[1776990681494,50.85,78488.74,44.5,-0.06595,5e-05,6.03398]
[1776990684704,50.86,78481.46,44.5,-0.06637,5e-05,6.06308]
[1776990684715,50.86,78481.46,44.5,-0.06637,5e-05,6.06308]
[1776990690008,50.87,78485.37,44.5,-0.0662,5e-05,6.05137]
[1776990695043,50.88,78475.14,44.5,-0.06674,5e-05,6.08668]
[1776990697835,50.88,78474.25,44.5,-0.0668,5e-05,6.09084]
[1776990703098,50.89,78471.99,44.5,-0.06695,5e-05,6.10157]
[1776990704184,50.89,78471.99,44.5,-0.06695,5e-05,6.10157]
[1776990710392,50.9,78469.76,44.5,-0.06711,5e-05,6.11222]
[1776990716190,50.91,78470.56,44.5,-0.0671,5e-05,6.1118]
[1776990721226,50.92,78459.21,44.5,-0.06774,5e-05,6.15618]
[1776990725254,50.92,78448.08,44.5,-0.06837,6e-05,6.19928]
[1776990730289,50.93,78438.76,44.5,-0.0689,6e-05,6.23552]
[1776990735324,50.93,78441.18,44.5,-0.06878,6e-05,6.22723]
[1776990737272,50.93,78440.98,44.5,-0.06879,6e-05,6.22817]
[1776990742373,50.93,78446.11,44.5,-0.06853,6e-05,6.21002]
[1776990747408,50.94,78445.75,44.5,-0.06856,6e-05,6.21248]
[1776990752443,50.94,78442.92,44.5,-0.06868,6e-05,6.21911]
[1776990757478,50.95,78444.1,44.5,-0.06863,6e-05,6.21576]
[1776990762057,50.95,78448.47,44.5,-0.06841,6e-05,6.2002]
[1776990762520,50.95,78449.43,44.5,-0.06836,6e-05,6.19683]
[1776990767555,50.95,78449.46,44.5,-0.06835,6e-05,6.19628]
[1776990772590,50.95,78446.84,44.5,-0.06849,6e-05,6.2057]
[1776990777624,50.95,78452.05,44.5,-0.06819,5e-05,6.18557]
[1776990782660,50.95,78454.5,44.5,-0.06805,5e-05,6.176]
[1776990787695,50.94,78458.65,44.5,-0.06782,5e-05,6.16014]
[1776990792730,50.94,78463.14,44.5,-0.06758,5e-05,6.14315]
[1776990797766,50.94,78465.51,44.5,-0.06745,5e-05,6.13432]
[1776990803811,50.94,78464.95,44.5,-0.06748,5e-05,6.1365]
[1776990808846,50.94,78463.95,44.5,-0.06753,5e-05,6.14028]
[1776990813881,50.94,78464.54,44.5,-0.06745,5e-05,6.13288]
[1776990818916,50.94,78464.35,44.5,-0.06746,5e-05,6.13361]
[1776990821937,50.94,78455.35,44.5,-0.06795,5e-05,6.16741]
[1776990826971,50.94,78452.87,44.5,-0.06808,5e-05,6.1764]
[1776990832011,50.94,78450.51,44.5,-0.06821,5e-05,6.18493]
[1776990837046,50.94,78448.94,44.5,-0.06829,6e-05,6.19042]
[1776990842677,50.94,78448.57,44.5,-0.06831,6e-05,6.19156]
[1776990852153,50.94,78448.82,44.5,-0.06828,6e-05,6.18957]
[1776990857188,50.93,78459.31,44.5,-0.0677,5e-05,6.14972]
[1776990862223,50.93,78463.57,44.5,-0.06746,5e-05,6.13371]
[1776990867258,50.93,78464.73,44.5,-0.0674,5e-05,6.12942]
[1776990873300,50.93,78470.48,44.5,-0.06704,5e-05,6.10286]
[1776990878335,50.94,78469.22,44.5,-0.06711,5e-05,6.10782]
[1776990883800,50.94,78469.82,44.5,-0.06708,5e-05,6.10577]
[1776990889412,50.94,78471.51,44.5,-0.06699,5e-05,6.09971]
[1776990894446,50.94,78470.03,44.5,-0.06708,5e-05,6.10545]
[1776990899482,50.94,78477.57,44.5,-0.06667,5e-05,6.07759]
[1776990904517,50.94,78475.66,44.5,-0.06678,5e-05,6.0851]
[1776990904822,50.94,78475.66,44.5,-0.06678,5e-05,6.0851]
[1776990910559,50.94,78472.93,44.5,-0.06693,5e-05,6.09555]
[1776990915594,50.94,78478.53,44.5,-0.06663,5e-05,6.07484]
[1776990920629,50.94,78475.4,44.5,-0.06681,5e-05,6.08676]
[1776990925528,50.94,78476.02,44.5,-0.06678,5e-05,6.08462]
[1776990927797,50.94,78488.09,44.5,-0.06613,5e-05,6.03977]
[1776990928322,50.95,78487.22,44.5,-0.06618,5e-05,6.04313]
[1776990933720,50.95,78487.94,44.5,-0.0661,5e-05,6.03593]
[1776990935802,50.95,78488.21,44.5,-0.06608,5e-05,6.03505]
[1776990945804,50.95,78489.92,44.5,-0.06601,5e-05,6.02996]
[1776990950839,50.96,78491.21,44.5,-0.06595,5e-05,6.02582]
[1776990955875,50.96,78491.85,44.5,-0.06593,5e-05,6.02422]
[1776990960913,50.96,78491.78,44.5,-0.06594,5e-05,6.0254]
[1776990965948,50.96,78492.77,44.5,-0.0659,5e-05,6.02252]
[1776990971279,50.97,78492.24,44.5,-0.06594,5e-05,6.02514]
[1776990977026,50.97,78490.59,44.5,-0.06604,5e-05,6.03247]
[1776990977895,50.97,78490.59,44.5,-0.06604,5e-05,6.03247]
[1776990978748,50.97,78490.59,44.5,-0.06604,5e-05,6.03247]
[1776990978849,50.97,78490.42,44.5,-0.06606,5e-05,6.03326]
[1776990984135,50.98,78490.7,44.5,-0.06608,5e-05,6.03472]
[1776990985671,50.98,78491.52,44.5,-0.06604,5e-05,6.03217]
[1776990985784,50.99,78491.47,44.5,-0.06605,5e-05,6.03285]
[1776990986089,50.99,78491.47,44.5,-0.06605,5e-05,6.03285]
[1776990986370,50.99,78491.47,44.5,-0.06605,5e-05,6.03285]
[1776990986433,50.99,78502.31,44.5,-0.06547,5e-05,5.9928]
[1776990990192,50.99,78496.39,44.5,-0.0658,5e-05,6.01535]
[1776990990204,50.99,78496.39,44.5,-0.0658,5e-05,6.01535]
[1776990996160,50.99,78497.75,44.5,-0.06569,5e-05,6.00664]
[1776991001194,51.0,78489.24,44.5,-0.06616,5e-05,6.03931]
[1776991004003,51.0,78488.88,44.5,-0.06619,5e-05,6.041]
[1776991009196,51.0,78492.56,44.5,-0.06601,5e-05,6.02831]
[1776991015293,51.01,78496.48,44.5,-0.06582,5e-05,6.01543]
[1776991020328,51.01,78496.94,44.5,-0.06581,5e-05,6.01493]
[1776991021034,51.01,78496.94,44.5,-0.06581,5e-05,6.01493]
[1776991026370,51.02,78497.55,44.5,-0.0658,5e-05,6.01419]
[1776991031419,51.03,78498.09,44.5,-0.06579,5e-05,6.01346]
[1776991036454,51.03,78495.22,44.5,-0.06596,5e-05,6.02537]
[1776991037488,51.03,78495.22,44.5,-0.06596,5e-05,6.02537]
[1776991041489,51.03,78513.44,44.5,-0.06501,5e-05,5.95929]
[1776991046524,51.04,78517.93,44.5,-0.0648,5e-05,5.94457]
[1776991051559,51.05,78512.87,44.5,-0.06504,5e-05,5.95986]
[1776991055587,51.05,78504.07,44.5,-0.06553,5e-05,5.99361]
[1776991060623,51.06,78494.1,44.5,-0.06608,5e-05,6.03188]
[1776991065658,51.06,78492.43,44.5,-0.06618,5e-05,6.0391]
[1776991070693,51.07,78484.99,44.5,-0.06659,5e-05,6.06754]
[1776991075728,51.07,78485.53,44.5,-0.06657,5e-05,6.06623]
[1776991080763,51.07,78485.36,44.5,-0.06659,5e-05,6.06756]
[1776991085729,51.07,78481.75,44.5,-0.06679,5e-05,6.0815]
[1776991086805,51.07,78466.09,44.5,-0.06765,5e-05,6.14019]
[1776991091840,51.07,78469.03,44.5,-0.06749,5e-05,6.12919]
[1776991096874,51.07,78461.68,44.5,-0.06789,5e-05,6.15677]
[1776991101910,51.07,78460.96,44.5,-0.06793,5e-05,6.15935]
[1776991106945,51.07,78458.62,44.5,-0.06805,5e-05,6.16796]
[1776991111980,51.07,78464.34,44.5,-0.06768,5e-05,6.14111]
[1776991115723,51.07,78464.1,44.5,-0.0677,5e-05,6.14201]
[1776991115957,51.07,78464.1,44.5,-0.0677,5e-05,6.14201]
[1776991121203,51.07,78476.77,44.5,-0.06701,5e-05,6.09472]
[1776991121598,51.07,78476.77,44.5,-0.06701,5e-05,6.09472]
[1776991124073,51.07,78486.97,44.5,-0.06646,5e-05,6.05699]
[1776991127527,51.07,78488.1,44.5,-0.06641,5e-05,6.05318]
[1776991131162,51.08,78490.35,44.5,-0.06629,5e-05,6.04537]
[1776991131535,51.08,78490.09,44.5,-0.06631,5e-05,6.04648]
[1776991136946,51.08,78490.86,44.5,-0.06627,5e-05,6.04376]
[1776991142201,51.08,78489.98,44.5,-0.06632,5e-05,6.04727]
[1776991147524,51.08,78495.51,44.5,-0.06603,5e-05,6.02694]
[1776991153279,51.08,78497.35,44.5,-0.06594,5e-05,6.02057]
[1776991154080,51.08,78497.35,44.5,-0.06594,5e-05,6.02057]
[1776991159322,51.08,78493.96,44.5,-0.06611,5e-05,6.03243]
[1776991164357,51.08,78493.49,44.5,-0.06612,5e-05,6.03338]
[1776991169393,51.07,78492.98,44.5,-0.06614,5e-05,6.03447]
[1776991174428,51.07,78489.24,44.5,-0.06628,5e-05,6.04238]
[1776991179463,51.07,78490.21,44.5,-0.06621,5e-05,6.03792]
[1776991185977,51.06,78485.62,44.5,-0.06645,5e-05,6.05426]
[1776991191546,51.06,78484.64,44.5,-0.0665,5e-05,6.05754]
[1776991196582,51.06,78485.87,44.5,-0.06643,5e-05,6.05297]
[1776991201618,51.06,78486.65,44.5,-0.06639,5e-05,6.05008]
[1776991206653,51.06,78483.35,44.5,-0.06657,5e-05,6.06233]
[1776991211687,51.06,78476.79,44.5,-0.06692,5e-05,6.0865]
[1776991218738,51.06,78471.64,44.5,-0.06719,5e-05,6.10527]
[1776991223773,51.06,78468.67,44.5,-0.06734,5e-05,6.11585]
[1776991228816,51.06,78468.59,44.5,-0.06734,5e-05,6.11572]
[1776991234850,51.05,78469.29,44.5,-0.06724,5e-05,6.10728]
[1776991239884,51.05,78468.23,44.5,-0.06729,5e-05,6.11081]
[1776991244920,51.05,78462.64,44.5,-0.06759,5e-05,6.1312]
[1776991249955,51.05,78462.19,44.5,-0.06761,5e-05,6.13231]
[1776991254990,51.04,78457.68,44.5,-0.06785,5e-05,6.14859]
[1776991260026,51.04,78455.12,44.5,-0.06797,5e-05,6.15747]
[1776991265061,51.04,78454.38,44.5,-0.068,5e-05,6.15947]
[1776991270097,51.04,78453.17,44.5,-0.06806,5e-05,6.16325]
[1776991275132,51.03,78446.27,44.5,-0.06843,6e-05,6.18831]
[1776991280166,51.03,78445.69,44.5,-0.06844,6e-05,6.18949]
[1776991285203,51.02,78447.48,44.5,-0.06833,6e-05,6.18173]
[1776991285289,51.02,78447.48,44.5,-0.06833,6e-05,6.18173]
[1776991291245,51.02,78457.67,44.5,-0.06769,5e-05,6.13623]
[1776991296081,51.01,78459.53,44.5,-0.06757,5e-05,6.12767]
[1776991301316,51.01,78459.17,44.5,-0.06758,5e-05,6.12843]
[1776991306351,51.01,78458.69,44.5,-0.0676,5e-05,6.12971]
[1776991307311,51.01,78458.69,44.5,-0.0676,5e-05,6.12971]
[1776991312394,51.0,78458.56,44.5,-0.06758,5e-05,6.12853]
[1776991319908,51.0,78458.57,44.5,-0.06757,5e-05,6.12756]
[1776991322465,50.99,78444.34,44.5,-0.06833,6e-05,6.17961]
[1776991324837,50.99,78435.05,44.5,-0.06883,6e-05,6.21413]
[1776991330521,50.98,78434.36,44.5,-0.06885,6e-05,6.2153]
[1776991336036,50.98,78429.34,44.5,-0.06912,6e-05,6.23328]
[1776991337570,50.98,78415.38,44.5,-0.06988,6e-05,6.2854]
[1776991341598,50.97,78424.93,44.5,-0.06933,6e-05,6.24779]
[1776991347300,50.97,78426.31,44.5,-0.06924,6e-05,6.2414]
[1776991347303,50.97,78426.31,44.5,-0.06924,6e-05,6.2414]
[1776991348922,50.97,78435.65,44.5,-0.06871,6e-05,6.20549]
[1776991355022,50.96,78436.02,44.5,-0.0686,6e-05,6.19632]
[1776991357528,50.95,78436.27,44.5,-0.06857,6e-05,6.19412]
[1776991362748,50.95,78432.14,44.5,-0.06878,6e-05,6.20823]
[1776991367783,50.94,78427.33,44.5,-0.06902,6e-05,6.22519]
[1776991372819,50.94,78424.94,44.5,-0.06914,6e-05,6.23294]
[1776991374833,50.93,78414.83,44.5,-0.0697,6e-05,6.27075]
[1776991377061,50.93,78404.46,44.5,-0.07027,6e-05,6.30957]
[1776991382890,50.92,78401.31,44.5,-0.07041,6e-05,6.31914]
[1776991387925,50.91,78400.48,44.5,-0.07043,6e-05,6.32027]
[1776991392959,50.91,78402.0,44.5,-0.07031,6e-05,6.31243]
[1776991397995,50.9,78409.57,44.5,-0.06986,6e-05,6.28167]
[1776991404786,50.89,78409.72,44.5,-0.06984,6e-05,6.28006]
[1776991411078,50.88,78415.64,44.5,-0.06946,6e-05,6.25456]
[1776991416121,50.88,78416.22,44.5,-0.06935,6e-05,6.24542]
[1776991421156,50.87,78416.1,44.5,-0.06934,6e-05,6.24448]
[1776991423173,50.87,78428.86,44.5,-0.06862,6e-05,6.19559]
[1776991428206,50.87,78423.23,44.5,-0.06892,6e-05,6.21581]
[1776991432560,50.86,78423.47,44.5,-0.06889,6e-05,6.21397]
[1776991438277,50.85,78423.34,44.5,-0.06886,6e-05,6.21206]
[1776991443313,50.84,78423.49,44.5,-0.06883,6e-05,6.20935]
[1776991449355,50.84,78423.51,44.5,-0.06879,6e-05,6.20673]
[1776991454466,50.83,78423.26,44.5,-0.06877,6e-05,6.20558]
[1776991460433,50.82,78420.84,44.5,-0.06888,6e-05,6.21303]
[1776991465467,50.82,78416.05,44.5,-0.06913,6e-05,6.23004]
[1776991470503,50.81,78405.92,44.5,-0.06968,6e-05,6.26731]
[1776991475538,50.81,78410.57,44.5,-0.06935,6e-05,6.24295]
[1776991480573,50.8,78409.6,44.5,-0.06938,6e-05,6.24537]
[1776991485608,50.8,78409.13,44.5,-0.06939,6e-05,6.24588]
[1776991490643,50.79,78410.25,44.5,-0.06931,6e-05,6.24039]
[1776991495678,50.79,78409.94,44.5,-0.06931,6e-05,6.24036]
[1776991500714,50.78,78409.49,44.5,-0.06932,6e-05,6.24088]
[1776991505748,50.78,78409.82,44.5,-0.06928,6e-05,6.23847]
[1776991511790,50.77,78409.28,44.5,-0.06929,6e-05,6.23915]
[1776991517020,50.77,78409.94,44.5,-0.06924,6e-05,6.23575]
[1776991522270,50.77,78410.23,44.5,-0.06921,6e-05,6.23356]
[1776991527903,50.76,78409.9,44.5,-0.06921,6e-05,6.23331]
[1776991533945,50.76,78410.88,44.5,-0.06908,6e-05,6.22308]
[1776991535959,50.75,78420.76,44.5,-0.06853,6e-05,6.18521]
[1776991539740,50.75,78417.5,44.5,-0.0687,6e-05,6.19716]
[1776991545023,50.75,78420.98,44.5,-0.06849,6e-05,6.18241]
[1776991547041,50.74,78431.24,44.5,-0.06791,6e-05,6.14264]
[1776991548226,50.74,78431.24,44.5,-0.06791,6e-05,6.14264]
[1776991549427,50.74,78451.71,44.5,-0.06678,5e-05,6.06532]
[1776991555099,50.74,78455.39,44.5,-0.06659,5e-05,6.05193]
[1776991560134,50.74,78458.76,44.5,-0.06641,5e-05,6.03971]
[1776991565582,50.75,78472.7,44.5,-0.06566,5e-05,5.98829]
[1776991571211,50.75,78477.49,44.5,-0.06541,5e-05,5.97061]
[1776991576246,50.75,78478.54,44.5,-0.06535,5e-05,5.96667]
[1776991581281,50.75,78488.86,44.5,-0.0648,5e-05,5.92838]
[1776991586316,50.75,78487.66,44.5,-0.06487,5e-05,5.93306]
[1776991591355,50.75,78483.17,44.5,-0.06506,5e-05,5.94467]
[1776991596390,50.75,78487.92,44.5,-0.06481,5e-05,5.92722]
[1776991602432,50.75,78489.77,44.5,-0.06471,5e-05,5.92064]
[1776991607468,50.75,78485.48,44.5,-0.06495,5e-05,5.93672]
[1776991612503,50.75,78484.18,44.5,-0.06502,5e-05,5.94163]
[1776991617539,50.75,78484.25,44.5,-0.06501,5e-05,5.94142]
[1776991622574,50.75,78483.51,44.5,-0.06505,5e-05,5.94423]
[1776991627645,50.75,78486.15,44.5,-0.06491,5e-05,5.93444]
[1776991633651,50.75,78481.24,44.5,-0.06518,5e-05,5.9527]
[1776991638686,50.75,78483.14,44.5,-0.06507,5e-05,5.94565]
[1776991643721,50.75,78485.39,44.5,-0.06496,5e-05,5.93741]
[1776991648755,50.75,78485.96,44.5,-0.06493,5e-05,5.93545]
[1776991653791,50.75,78485.13,44.5,-0.06492,5e-05,5.93357]
[1776991658826,50.75,78484.51,44.5,-0.06496,5e-05,5.93609]
[1776991663861,50.76,78483.99,44.5,-0.06499,5e-05,5.9382]
[1776991668896,50.76,78479.47,44.5,-0.06523,5e-05,5.95508]
[1776991672101,50.76,78470.56,44.5,-0.06571,5e-05,5.98816]
[1776991676952,50.75,78480.02,44.5,-0.0652,5e-05,5.95274]
[1776991681987,50.76,78484.41,44.5,-0.06497,5e-05,5.93661]
[1776991687022,50.76,78477.46,44.5,-0.06534,5e-05,5.96251]
[1776991692057,50.76,78477.27,44.5,-0.06535,5e-05,5.96319]
[1776991698099,50.76,78481.29,44.5,-0.06514,5e-05,5.94839]
[1776991703134,50.76,78478.43,44.5,-0.06529,5e-05,5.95909]
[1776991708169,50.76,78478.06,44.5,-0.06531,5e-05,5.96046]
[1776991713204,50.76,78474.57,44.5,-0.06545,5e-05,5.96826]
[1776991713730,50.76,78474.57,44.5,-0.06545,5e-05,5.96826]
[1776991719246,50.76,78468.31,44.5,-0.0658,5e-05,5.99236]
[1776991724281,50.76,78465.53,44.5,-0.06596,5e-05,6.00345]
[1776991729316,50.76,78465.78,44.5,-0.06595,5e-05,6.00323]
[1776991734351,50.77,78466.72,44.5,-0.06591,5e-05,6.00046]
[1776991734751,50.77,78466.72,44.5,-0.06591,5e-05,6.00046]
[1776991740395,50.77,78469.17,44.5,-0.06578,5e-05,5.99126]
[1776991745430,50.77,78474.81,44.5,-0.06547,5e-05,5.97019]
[1776991750464,50.77,78474.14,44.5,-0.06551,5e-05,5.9726]
[1776991755500,50.77,78476.33,44.5,-0.06539,5e-05,5.96438]
[1776991760535,50.77,78486.33,44.5,-0.06486,5e-05,5.92742]
[1776991765785,50.77,78486.84,44.5,-0.06484,5e-05,5.92583]
[1776991771733,50.77,78486.74,44.5,-0.06486,5e-05,5.92733]
[1776991777600,50.78,78486.69,44.5,-0.06483,5e-05,5.92402]
[1776991781682,50.78,78496.81,44.5,-0.0643,5e-05,5.88723]
[1776991782130,50.78,78496.81,44.5,-0.0643,5e-05,5.88723]
[1776991787724,50.78,78498.31,44.5,-0.06423,5e-05,5.88244]
[1776991793619,50.79,78498.96,44.5,-0.06421,5e-05,5.88055]
[1776991798802,50.79,78490.4,44.5,-0.06467,5e-05,5.91308]
[1776991800815,50.79,78476.7,44.5,-0.06541,5e-05,5.96391]
[1776991805851,50.79,78477.81,44.5,-0.06535,5e-05,5.95978]
[1776991811390,50.79,78477.44,44.5,-0.06537,5e-05,5.9611]
[1776991817935,50.79,78476.91,44.5,-0.06539,5e-05,5.96294]
[1776991821963,50.79,78467.39,44.5,-0.0659,5e-05,5.99825]
[1776991826998,50.79,78463.14,44.5,-0.06613,5e-05,6.01369]
[1776991833040,50.78,78461.45,44.5,-0.06616,5e-05,6.01425]
[1776991840089,50.78,78461.47,44.5,-0.06615,5e-05,6.01353]
[1776991845124,50.78,78462.5,44.5,-0.06609,5e-05,6.00926]
[1776991850159,50.78,78463.39,44.5,-0.06603,5e-05,6.00554]
[1776991855194,50.78,78466.39,44.5,-0.06587,5e-05,5.994]
[1776991860229,50.78,78464.21,44.5,-0.06598,5e-05,6.00179]
[1776991865263,50.78,78463.75,44.5,-0.066,5e-05,6.00314]
[1776991870299,50.77,78459.44,44.5,-0.06623,5e-05,6.01882]
[1776991872112,50.77,78455.26,44.5,-0.06645,5e-05,6.03434]
[1776991882382,50.77,78459.98,44.5,-0.06618,5e-05,6.01546]
[1776991887742,50.77,78464.55,44.5,-0.06593,5e-05,5.99809]
[1776991890722,50.77,78474.46,44.5,-0.06539,5e-05,5.96108]
[1776991896481,50.77,78483.07,44.5,-0.06488,5e-05,5.92429]
[1776991900990,50.77,78480.88,44.5,-0.065,5e-05,5.93262]
[1776991904621,50.77,78474.29,44.5,-0.06536,5e-05,5.95717]
[1776991910580,50.77,78467.65,44.5,-0.06573,5e-05,5.98295]
[1776991913399,50.77,78467.11,44.5,-0.06576,5e-05,5.9853]
[1776991913568,50.77,78467.11,44.5,-0.06576,5e-05,5.9853]
[1776991919645,50.78,78463.75,44.5,-0.06596,5e-05,5.99857]
[1776991924679,50.78,78449.5,44.5,-0.06674,5e-05,6.05259]
[1776991928443,50.78,78445.76,44.5,-0.06694,5e-05,6.06668]
[1776991933742,50.78,78445.39,44.5,-0.06695,5e-05,6.06713]
[1776991938777,50.77,78444.38,44.5,-0.06699,5e-05,6.06996]
[1776991945277,50.77,78444.1,44.5,-0.067,5e-05,6.07022]
[1776991952875,50.76,78439.44,44.5,-0.06717,5e-05,6.08035]
[1776991957911,50.76,78438.35,44.5,-0.06721,5e-05,6.08334]
[1776991962958,50.75,78442.16,44.5,-0.06699,5e-05,6.06793]
[1776991967992,50.75,78441.85,44.5,-0.06699,5e-05,6.06787]
[1776991969599,50.75,78441.85,44.5,-0.06699,5e-05,6.06787]
[1776991975045,50.74,78443.47,44.5,-0.06688,5e-05,6.06043]
[1776991980079,50.74,78441.08,44.5,-0.067,5e-05,6.06846]
[1776991985115,50.74,78439.13,44.5,-0.06709,5e-05,6.07477]
[1776991990152,50.73,78436.43,44.5,-0.06722,5e-05,6.08387]
[1776991991215,50.73,78436.43,44.5,-0.06722,5e-05,6.08387]
[1776991991725,50.73,78436.43,44.5,-0.06722,5e-05,6.08387]
[1776991992312,50.73,78421.22,44.5,-0.06806,6e-05,6.14098]
[1776991995187,50.73,78412.38,44.5,-0.06854,6e-05,6.17402]
[1776992000222,50.73,78411.58,44.5,-0.06858,6e-05,6.17626]
[1776992006264,50.72,78409.35,44.5,-0.06869,6e-05,6.18372]
[1776992012306,50.72,78412.51,44.5,-0.06844,6e-05,6.16551]
[1776992020362,50.71,78406.12,44.5,-0.06878,6e-05,6.18853]
[1776992025397,50.71,78407.14,44.5,-0.06871,6e-05,6.18376]
[1776992031439,50.71,78406.59,44.5,-0.06873,6e-05,6.18486]
[1776992036474,50.7,78407.14,44.5,-0.06869,6e-05,6.18193]
[1776992041509,50.7,78414.48,44.5,-0.06827,6e-05,6.15329]
[1776992047523,50.7,78410.6,44.5,-0.06848,6e-05,6.16745]
[1776992053607,50.69,78411.58,44.5,-0.0684,6e-05,6.16209]
[1776992059638,50.68,78413.23,44.5,-0.06827,6e-05,6.15317]
[1776992064773,50.68,78415.59,44.5,-0.06812,6e-05,6.14296]
[1776992070716,50.67,78420.79,44.5,-0.0678,6e-05,6.12134]
[1776992075751,50.67,78419.43,44.5,-0.06781,6e-05,6.11991]
[1776992080786,50.66,78421.82,44.5,-0.06766,6e-05,6.10959]
[1776992085008,50.66,78421.17,44.5,-0.06768,6e-05,6.11131]
[1776992090856,50.65,78421.5,44.5,-0.06764,6e-05,6.10835]
[1776992098912,50.64,78420.4,44.5,-0.06767,6e-05,6.11057]
[1776992103947,50.64,78421.02,44.5,-0.06762,6e-05,6.10702]
[1776992108982,50.63,78420.11,44.5,-0.06765,6e-05,6.10928]
[1776992114019,50.63,78417.81,44.5,-0.06776,6e-05,6.11677]
[1776992119054,50.63,78412.69,44.5,-0.06803,6e-05,6.13483]
[1776992121720,50.62,78411.58,44.5,-0.06809,6e-05,6.13876]
[1776992125096,50.62,78403.49,44.5,-0.06851,6e-05,6.16798]
[1776992127110,50.62,78401.97,44.5,-0.06859,6e-05,6.17309]
[1776992127162,50.62,78401.97,44.5,-0.06859,6e-05,6.17309]
[1776992133152,50.61,78399.85,44.5,-0.06864,6e-05,6.17477]
[1776992134630,50.61,78398.25,44.5,-0.06873,6e-05,6.18072]
[1776992139289,50.61,78395.74,44.5,-0.06885,6e-05,6.18889]
[1776992140114,50.61,78395.74,44.5,-0.06885,6e-05,6.18889]
[1776992141109,50.6,78385.69,44.5,-0.0694,6e-05,6.22653]
[1776992142924,50.6,78383.23,44.5,-0.06954,6e-05,6.23552]
[1776992148258,50.59,78381.62,44.5,-0.06958,6e-05,6.23862]
[1776992149840,50.59,78381.62,44.5,-0.06958,6e-05,6.23862]
[1776992149867,50.59,78381.62,44.5,-0.06958,6e-05,6.23862]
[1776992151279,50.59,78370.28,44.5,-0.07021,6e-05,6.28111]
[1776992153278,50.59,78370.28,44.5,-0.07021,6e-05,6.28079]
[1776992156315,50.58,78359.34,44.5,-0.07081,6e-05,6.32099]
[1776992161567,50.57,78362.86,44.5,-0.07057,6e-05,6.30508]
[1776992161574,50.57,78362.86,44.5,-0.07057,6e-05,6.30508]
[1776992161705,50.57,78361.39,44.5,-0.07065,6e-05,6.31017]
[1776992162264,50.57,78361.39,44.5,-0.07065,6e-05,6.31017]
[1776992162570,50.57,78361.39,44.5,-0.07065,6e-05,6.31017]
[1776992163657,50.56,78361.33,44.5,-0.07064,6e-05,6.30945]
[1776992163849,50.56,78361.33,44.5,-0.07064,6e-05,6.30945]
[1776992164765,50.56,78368.71,44.5,-0.0702,6e-05,6.2801]
[1776992171024,50.54,78374.88,44.5,-0.06977,6e-05,6.25125]
[1776992176102,50.52,78375.91,44.5,-0.06965,6e-05,6.24303]
[1776992181492,50.5,78372.52,44.5,-0.06976,6e-05,6.25003]
[1776992186527,50.49,78370.38,44.5,-0.06982,6e-05,6.25395]
[1776992188491,50.48,78370.69,44.5,-0.06979,6e-05,6.2519]
[1776992188541,50.48,78370.21,44.5,-0.0698,6e-05,6.25289]
[1776992193577,50.47,78361.06,44.5,-0.07024,6e-05,6.28018]
[1776992198612,50.46,78370.48,44.5,-0.06966,6e-05,6.24138]
[1776992204655,50.45,78375.15,44.5,-0.06936,6e-05,6.22079]
[1776992209692,50.44,78376.19,44.5,-0.06927,6e-05,6.21465]
[1776992214727,50.43,78362.11,44.5,-0.07004,6e-05,6.26653]
[1776992219762,50.42,78361.38,44.5,-0.07004,6e-05,6.26679]
[1776992224797,50.41,78361.85,44.5,-0.06998,6e-05,6.26245]
[1776992229832,50.4,78369.32,44.5,-0.06952,6e-05,6.23142]
[1776992234867,50.4,78366.83,44.5,-0.06963,6e-05,6.23875]
[1776992239908,50.39,78357.5,44.5,-0.07013,6e-05,6.2724]
[1776992244943,50.38,78357.2,44.5,-0.07011,6e-05,6.27102]
[1776992249978,50.37,78362.54,44.5,-0.06977,6e-05,6.24802]
[1776992255013,50.36,78361.12,44.5,-0.06976,6e-05,6.24596]
[1776992259807,50.35,78361.89,44.5,-0.06969,6e-05,6.24119]
[1776992259821,50.35,78361.89,44.5,-0.06969,6e-05,6.24119]
[1776992260048,50.35,78369.92,44.5,-0.06923,6e-05,6.20988]
[1776992261055,50.35,78380.27,44.5,-0.06863,6e-05,6.16946]
[1776992263788,50.34,78382.41,44.5,-0.06849,6e-05,6.15989]
[1776992264076,50.34,78372.07,44.5,-0.06907,6e-05,6.19879]
[1776992265013,50.34,78372.07,44.5,-0.06907,6e-05,6.19879]
[1776992265083,50.34,78365.26,44.5,-0.06945,6e-05,6.22456]
[1776992267065,50.34,78365.02,44.5,-0.06945,6e-05,6.2247]
[1776992267097,50.33,78365.17,44.5,-0.06943,6e-05,6.22333]
[1776992272132,50.33,78372.55,44.5,-0.06898,6e-05,6.19298]
[1776992272994,50.33,78372.55,44.5,-0.06898,6e-05,6.19298]
[1776992273139,50.32,78376.7,44.5,-0.06874,6e-05,6.17671]
[1776992275334,50.32,78380.03,44.5,-0.06853,6e-05,6.16253]
[1776992276160,50.32,78379.82,44.5,-0.06854,6e-05,6.16264]
[1776992281195,50.31,78383.94,44.5,-0.06828,6e-05,6.14545]
[1776992286230,50.31,78384.42,44.5,-0.06824,6e-05,6.14226]
[1776992291265,50.3,78383.77,44.5,-0.06825,6e-05,6.14338]
[1776992296299,50.3,78383.42,44.5,-0.06825,6e-05,6.14335]
[1776992301335,50.29,78392.33,44.5,-0.06773,6e-05,6.10778]
[1776992305972,50.29,78396.8,44.5,-0.06747,6e-05,6.09017]
[1776992305996,50.29,78396.8,44.5,-0.06747,6e-05,6.09017]
[1776992306017,50.29,78396.77,44.5,-0.06747,6e-05,6.0901]
[1776992310522,50.28,78401.28,44.5,-0.06719,6e-05,6.07079]
[1776992311204,50.28,78404.03,44.5,-0.06698,6e-05,6.05464]
[1776992316439,50.27,78409.47,44.5,-0.06667,6e-05,6.03344]
[1776992321474,50.27,78408.76,44.5,-0.06671,6e-05,6.03575]
[1776992326013,50.27,78409.17,44.5,-0.06668,6e-05,6.03397]
[1776992326510,50.27,78397.77,44.5,-0.06731,6e-05,6.07705]
[1776992331544,50.27,78396.04,44.5,-0.06739,6e-05,6.08284]
[1776992336567,50.27,78395.49,44.5,-0.06742,6e-05,6.08436]
[1776992339480,50.26,78394.43,44.5,-0.06747,6e-05,6.08795]
[1776992345642,50.26,78398.1,44.5,-0.06725,6e-05,6.07315]
[1776992347657,50.26,78409.57,44.5,-0.06662,6e-05,6.02944]
[1776992352692,50.26,78411.63,44.5,-0.0665,6e-05,6.02142]
[1776992357727,50.26,78412.23,44.5,-0.06646,6e-05,6.01896]
[1776992362762,50.26,78411.82,44.5,-0.06648,6e-05,6.02038]
[1776992367797,50.26,78410.17,44.5,-0.06657,6e-05,6.02646]
[1776992372927,50.26,78410.32,44.5,-0.06651,6e-05,6.02058]
[1776992373310,50.26,78410.32,44.5,-0.06651,6e-05,6.02058]
[1776992373346,50.26,78410.32,44.5,-0.06651,6e-05,6.02058]
[1776992374312,50.26,78410.43,44.5,-0.0665,6e-05,6.02014]
[1776992374391,50.26,78381.48,44.5,-0.06811,6e-05,6.13014]
[1776992378460,50.25,78384.7,44.5,-0.06792,6e-05,6.11672]
[1776992378646,50.25,78384.7,44.5,-0.06792,6e-05,6.11672]
[1776992378942,50.25,78384.7,44.5,-0.06792,6e-05,6.11672]
[1776992379396,50.25,78387.51,44.5,-0.06775,6e-05,6.10567]
[1776992380880,50.25,78390.2,44.5,-0.06761,6e-05,6.09547]
[1776992385923,50.25,78394.71,44.5,-0.06735,6e-05,6.07775]
[1776992389838,50.25,78398.83,44.5,-0.06711,6e-05,6.0618]
[1776992394006,50.25,78400.62,44.5,-0.06701,6e-05,6.05467]
[1776992394125,50.25,78400.62,44.5,-0.06701,6e-05,6.05467]
[1776992394145,50.25,78400.62,44.5,-0.06701,6e-05,6.05467]
[1776992394418,50.25,78417.58,44.5,-0.06607,5e-05,5.99043]
[1776992394656,50.25,78417.58,44.5,-0.06607,5e-05,5.99043]
[1776992394988,50.25,78436.37,44.5,-0.06505,5e-05,5.91945]
[1776992395478,50.25,78436.37,44.5,-0.06505,5e-05,5.91945]
[1776992396847,50.25,78440.59,44.5,-0.06481,5e-05,5.90341]
[1776992402241,50.24,78444.69,44.5,-0.06458,5e-05,5.88702]
[1776992408410,50.24,78438.68,44.5,-0.06489,5e-05,5.90835]
[1776992410296,50.24,78437.02,44.5,-0.06497,5e-05,5.9141]
[1776992410685,50.23,78437.46,44.5,-0.06494,5e-05,5.91221]
[1776992411261,50.23,78437.46,44.5,-0.06494,5e-05,5.91221]
[1776992412259,50.23,78438.91,44.5,-0.06486,5e-05,5.90654]
[1776992412339,50.23,78438.55,44.5,-0.06488,5e-05,5.90766]
[1776992413116,50.23,78429.13,44.5,-0.06539,5e-05,5.94312]
[1776992414007,50.23,78429.13,44.5,-0.06539,5e-05,5.94312]
[1776992416031,50.23,78419.01,44.5,-0.06594,5e-05,5.98134]
[1776992417146,50.23,78409.43,44.5,-0.06647,6e-05,6.01753]
[1776992419291,50.23,78410.88,44.5,-0.06639,6e-05,6.01201]
[1776992419393,50.23,78380.61,44.5,-0.06807,6e-05,6.12702]
[1776992419765,50.23,78380.61,44.5,-0.06807,6e-05,6.12702]
[1776992420379,50.23,78363.2,44.5,-0.06905,6e-05,6.1936]
[1776992420642,50.23,78363.2,44.5,-0.06905,6e-05,6.1936]
[1776992420746,50.23,78363.2,44.5,-0.06905,6e-05,6.1936]
[1776992421183,50.23,78364.08,44.5,-0.069,6e-05,6.19011]
[1776992424343,50.23,78363.5,44.5,-0.06902,6e-05,6.19137]
[1776992425430,50.23,78363.42,44.5,-0.06901,6e-05,6.19119]
[1776992429689,50.22,78356.08,44.5,-0.0694,6e-05,6.21694]
[1776992429695,50.22,78356.08,44.5,-0.0694,6e-05,6.21694]
[1776992429718,50.22,78356.08,44.5,-0.0694,6e-05,6.21694]
[1776992429739,50.22,78356.08,44.5,-0.0694,6e-05,6.21694]
[1776992430246,50.22,78366.71,44.5,-0.06878,6e-05,6.17553]
[1776992433267,50.21,78375.91,44.5,-0.0682,6e-05,6.13416]
[1776992434673,50.21,78376.2,44.5,-0.06818,6e-05,6.13281]
[1776992434679,50.21,78376.2,44.5,-0.06818,6e-05,6.13281]
[1776992434706,50.21,78376.2,44.5,-0.06818,6e-05,6.13281]
[1776992439793,50.21,78373.03,44.5,-0.06834,6e-05,6.14372]
[1776992445352,50.2,78371.67,44.5,-0.0684,6e-05,6.14739]
[1776992450387,50.2,78369.94,44.5,-0.06848,6e-05,6.1527]
[1776992455422,50.19,78373.4,44.5,-0.06826,6e-05,6.13819]
[1776992457017,50.19,78371.7,44.5,-0.06835,6e-05,6.14447]
[1776992461464,50.19,78361.36,44.5,-0.06892,6e-05,6.18294]
[1776992466499,50.18,78359.11,44.5,-0.06903,6e-05,6.19007]
[1776992470584,50.18,78356.63,44.5,-0.06915,6e-05,6.19833]
[1776992475756,50.17,78356.02,44.5,-0.06916,6e-05,6.19905]
[1776992475936,50.17,78356.02,44.5,-0.06916,6e-05,6.19905]
[1776992476048,50.17,78356.02,44.5,-0.06916,6e-05,6.19905]
[1776992476131,50.17,78356.02,44.5,-0.06916,6e-05,6.19905]
[1776992477097,50.17,78354.24,44.5,-0.06926,6e-05,6.20557]
[1776992477199,50.17,78337.48,44.5,-0.07022,6e-05,6.27019]
[1776992477912,50.17,78324.78,44.5,-0.07095,6e-05,6.31926]
[1776992479924,50.17,78324.83,44.5,-0.07094,6e-05,6.31874]
[1776992481306,50.16,78325.46,44.5,-0.0709,6e-05,6.31596]
[1776992481352,50.16,78305.66,44.5,-0.07205,6e-05,6.39292]
[1776992486161,50.16,78306.94,44.5,-0.07195,6e-05,6.38604]
[1776992491687,50.14,78309.6,44.5,-0.07169,6e-05,6.36735]
[1776992496721,50.14,78310.35,44.5,-0.07162,6e-05,6.36245]
[1776992500716,50.13,78309.0,44.5,-0.07168,6e-05,6.36663]
[1776992502765,50.13,78320.57,44.5,-0.07099,6e-05,6.32045]
[1776992505786,50.13,78310.27,44.5,-0.07158,6e-05,6.35972]
[1776992510821,50.12,78307.04,44.5,-0.07174,6e-05,6.37051]
[1776992515856,50.11,78304.34,44.5,-0.07187,6e-05,6.37923]
[1776992520893,50.1,78299.62,44.5,-0.07212,6e-05,6.39579]
[1776992525768,50.1,78299.03,44.5,-0.07213,6e-05,6.39646]
[1776992529956,50.09,78280.55,44.5,-0.07319,6e-05,6.4668]
[1776992534991,50.08,78286.65,44.5,-0.07279,6e-05,6.44022]
[1776992538011,50.08,78295.73,44.5,-0.07224,6e-05,6.40315]
[1776992540233,50.07,78294.72,44.5,-0.07229,6e-05,6.40669]
[1776992546068,50.06,78297.92,44.5,-0.07206,6e-05,6.39116]
[1776992546597,50.06,78297.92,44.5,-0.07206,6e-05,6.39116]
[1776992551103,50.05,78310.01,44.5,-0.07127,6e-05,6.33652]
[1776992556140,50.05,78314.43,44.5,-0.07099,6e-05,6.3177]
[1776992561175,50.04,78316.35,44.5,-0.07085,6e-05,6.30883]
[1776992566209,50.04,78317.92,44.5,-0.07074,6e-05,6.30146]
[1776992570942,50.04,78318.12,44.5,-0.07072,6e-05,6.29974]
[1776992577625,50.03,78318.59,44.5,-0.07067,6e-05,6.29679]
[1776992587216,50.02,78319.56,44.5,-0.07059,6e-05,6.29074]
[1776992590378,50.02,78332.17,44.5,-0.06985,6e-05,6.24113]
[1776992595014,50.02,78337.5,44.5,-0.06954,6e-05,6.22003]
[1776992600448,50.01,78342.54,44.5,-0.06923,6e-05,6.19922]
[1776992600965,50.01,78342.54,44.5,-0.06923,6e-05,6.19922]
[1776992604103,50.01,78335.38,44.5,-0.06963,6e-05,6.22651]
[1776992604347,50.01,78335.38,44.5,-0.06963,6e-05,6.22651]
[1776992610787,50.01,78335.78,44.5,-0.0696,6e-05,6.22434]
[1776992613976,50.01,78323.83,44.5,-0.07023,6e-05,6.26513]
[1776992621595,50.0,78324.36,44.5,-0.07018,6e-05,6.26181]
[1776992626629,50.0,78324.87,44.5,-0.07014,6e-05,6.2591]
[1776992631666,50.0,78313.24,44.5,-0.0708,6e-05,6.30353]
[1776992636701,49.99,78308.43,44.5,-0.07107,6e-05,6.32115]
[1776992641736,49.99,78307.77,44.5,-0.07109,6e-05,6.3225]
[1776992647711,49.98,78299.61,44.5,-0.07155,6e-05,6.35307]
[1776992652813,49.98,78296.02,44.5,-0.07173,6e-05,6.36519]
[1776992657847,49.97,78297.23,44.5,-0.07163,6e-05,6.35874]
[1776992662882,49.96,78295.51,44.5,-0.07171,6e-05,6.36373]
[1776992668733,49.96,78302.05,44.5,-0.0713,6e-05,6.33641]
[1776992673960,49.95,78296.41,44.5,-0.07155,6e-05,6.3512]
[1776992678995,49.94,78294.3,44.5,-0.07165,6e-05,6.35768]
[1776992684029,49.94,78286.37,44.5,-0.07208,6e-05,6.3869]
[1776992689757,49.93,78283.66,44.5,-0.07221,6e-05,6.39553]
[1776992695112,49.92,78278.38,44.5,-0.07249,6e-05,6.4138]
[1776992699133,49.91,78272.35,44.5,-0.07283,6e-05,6.43624]
[1776992699468,49.91,78272.35,44.5,-0.07283,6e-05,6.43624]
[1776992700547,49.91,78272.5,44.5,-0.07281,6e-05,6.43517]
[1776992706191,49.9,78264.71,44.5,-0.07323,6e-05,6.46244]
[1776992710925,49.89,78258.64,44.5,-0.07356,6e-05,6.48438]
[1776992716668,49.88,78250.66,44.5,-0.074,6e-05,6.5133]
[1776992721147,49.87,78246.64,44.5,-0.0742,6e-05,6.52627]
[1776992725952,49.86,78246.83,44.5,-0.07414,6e-05,6.52253]
[1776992729363,49.85,78236.82,44.5,-0.07471,6e-05,6.56002]
[1776992734398,49.84,78234.44,44.5,-0.07475,6e-05,6.56092]
[1776992739435,49.82,78235.19,44.5,-0.07466,6e-05,6.55472]
[1776992744470,49.81,78239.74,44.5,-0.07434,6e-05,6.53341]
[1776992746484,49.81,78251.29,44.5,-0.07362,6e-05,6.48623]
[1776992749299,49.8,78255.22,44.5,-0.07337,6e-05,6.46959]
[1776992749302,49.8,78255.22,44.5,-0.07337,6e-05,6.46959]
[1776992754547,49.79,78255.7,44.5,-0.0733,6e-05,6.46477]
[1776992759582,49.78,78254.26,44.5,-0.07335,6e-05,6.46809]
[1776992765578,49.78,78254.56,44.5,-0.0733,6e-05,6.4649]
[1776992770659,49.77,78258.2,44.5,-0.07303,6e-05,6.44718]
[1776992775694,49.76,78256.17,44.5,-0.07312,6e-05,6.45295]
[1776992780729,49.75,78255.39,44.5,-0.07313,6e-05,6.45375]
[1776992785764,49.74,78260.96,44.5,-0.07277,6e-05,6.42937]
[1776992790799,49.73,78253.97,44.5,-0.07315,6e-05,6.45495]
[1776992792813,49.73,78243.71,44.5,-0.07371,6e-05,6.48953]
[1776992796095,49.72,78244.02,44.5,-0.07366,6e-05,6.48678]
[1776992801876,49.71,78236.1,44.5,-0.07409,6e-05,6.51473]
[1776992803911,49.71,78236.05,44.5,-0.07408,6e-05,6.51438]
[1776992804291,49.7,78235.73,44.5,-0.0741,6e-05,6.51511]
[1776992804901,49.7,78218.63,44.5,-0.07513,6e-05,6.58309]
[1776992809936,49.69,78213.49,44.5,-0.0754,6e-05,6.60039]
[1776992810610,49.69,78213.49,44.5,-0.0754,6e-05,6.60039]
[1776992815980,49.68,78213.0,44.5,-0.07537,6e-05,6.59833]
[1776992821018,49.66,78216.17,44.5,-0.07512,6e-05,6.58223]
[1776992826053,49.65,78218.78,44.5,-0.07491,6e-05,6.56856]
[1776992831088,49.64,78222.35,44.5,-0.07465,6e-05,6.55112]
[1776992834483,49.63,78221.79,44.5,-0.07467,6e-05,6.55216]
[1776992834813,49.63,78221.79,44.5,-0.07467,6e-05,6.55216]
[1776992834914,49.63,78222.19,44.5,-0.07462,6e-05,6.54946]
[1776992837262,49.63,78225.6,44.5,-0.07441,6e-05,6.53529]
[1776992837316,49.63,78225.6,44.5,-0.07441,6e-05,6.53529]
[1776992838976,49.63,78234.22,44.5,-0.07387,6e-05,6.49986]
[1776992844808,49.62,78235.05,44.5,-0.07379,6e-05,6.4945]
[1776992850222,49.61,78235.03,44.5,-0.07375,6e-05,6.49176]
[1776992855257,49.6,78234.18,44.5,-0.07372,6e-05,6.4878]
[1776992860293,49.59,78237.43,44.5,-0.07349,6e-05,6.47294]
[1776992865328,49.59,78231.38,44.5,-0.07383,6e-05,6.49529]
[1776992871007,49.58,78226.24,44.5,-0.07412,6e-05,6.51388]
[1776992876406,49.57,78224.6,44.5,-0.07418,6e-05,6.51786]
[1776992881441,49.56,78227.46,44.5,-0.07397,6e-05,6.50432]
[1776992886476,49.55,78222.46,44.5,-0.07425,6e-05,6.52229]
[1776992889497,49.55,78213.03,44.5,-0.0748,6e-05,6.55885]
[1776992894532,49.54,78211.15,44.5,-0.07488,6e-05,6.56398]
[1776992899567,49.53,78207.08,44.5,-0.0751,6e-05,6.5779]
[1776992904814,49.52,78209.61,44.5,-0.07491,6e-05,6.5657]
[1776992909572,49.51,78203.32,44.5,-0.07526,6e-05,6.58857]
[1776992914672,49.5,78198.59,44.5,-0.07545,6e-05,6.59907]
[1776992919707,49.49,78199.54,44.5,-0.07535,6e-05,6.59261]
[1776992924741,49.48,78199.12,44.5,-0.07534,6e-05,6.59172]
[1776992928933,49.48,78198.31,44.5,-0.07537,6e-05,6.59344]
[1776992930747,49.47,78203.76,44.5,-0.07501,6e-05,6.57039]
[1776992931294,49.47,78204.8,44.5,-0.07494,6e-05,6.5657]
[1776992931407,49.47,78204.8,44.5,-0.07494,6e-05,6.5657]
[1776992931791,49.47,78214.62,44.5,-0.07433,6e-05,6.52567]
[1776992934812,49.47,78223.33,44.5,-0.07378,6e-05,6.48953]
[1776992939847,49.46,78220.75,44.5,-0.07391,6e-05,6.49799]
[1776992941947,49.46,78221.03,44.5,-0.07389,6e-05,6.49649]
[1776992942018,49.46,78221.03,44.5,-0.07389,6e-05,6.49649]
[1776992942015,49.46,78210.36,44.5,-0.07454,6e-05,6.539]
[1776992942207,49.46,78210.36,44.5,-0.07454,6e-05,6.539]
[1776992943031,49.45,78198.91,44.5,-0.07523,6e-05,6.58436]
[1776992944320,49.45,78197.48,44.5,-0.07532,6e-05,6.59014]
[1776992944459,49.45,78197.48,44.5,-0.07532,6e-05,6.59014]
[1776992945002,49.45,78197.48,44.5,-0.07532,6e-05,6.59014]
[1776992945075,49.45,78197.48,44.5,-0.07532,6e-05,6.59014]
[1776992945017,49.45,78180.24,44.5,-0.07638,6e-05,6.65952]
[1776992945356,49.45,78180.24,44.5,-0.07638,6e-05,6.65952]
[1776992945437,49.45,78180.24,44.5,-0.07638,6e-05,6.65952]
[1776992945576,49.45,78180.24,44.5,-0.07638,6e-05,6.65952]
[1776992945902,49.45,78171.21,44.5,-0.07694,6e-05,6.69575]
[1776992948128,49.45,78170.34,44.5,-0.07699,6e-05,6.69866]
[1776992948335,49.44,78173.31,44.5,-0.07679,6e-05,6.68585]
[1776992948562,49.44,78173.31,44.5,-0.07679,6e-05,6.68585]
[1776992948873,49.44,78173.31,44.5,-0.07679,6e-05,6.68585]
[1776992948934,49.44,78150.93,44.5,-0.07819,6e-05,6.77665]
[1776992951974,49.44,78149.84,44.5,-0.07824,6e-05,6.77962]
[1776992952664,49.43,78151.37,44.5,-0.07813,6e-05,6.77252]
[1776992953011,49.43,78151.37,44.5,-0.07813,6e-05,6.77252]
[1776992953824,49.43,78149.29,44.5,-0.07825,6e-05,6.78023]
[1776992953860,49.43,78149.29,44.5,-0.07825,6e-05,6.78023]
[1776992953976,49.43,78131.85,44.5,-0.07936,6e-05,6.85118]
[1776992954212,49.43,78131.85,44.5,-0.07936,6e-05,6.85118]
[1776992954800,49.43,78131.85,44.5,-0.07936,6e-05,6.85118]
[1776992954808,49.43,78131.85,44.5,-0.07936,6e-05,6.85118]
[1776992955079,49.43,78131.85,44.5,-0.07936,6e-05,6.85118]
[1776992954983,49.43,78139.94,44.5,-0.07883,6e-05,6.81766]
[1776992955994,49.42,78150.03,44.5,-0.07817,6e-05,6.77526]
[1776992956270,49.42,78150.03,44.5,-0.07817,6e-05,6.77526]
[1776992956448,49.42,78150.03,44.5,-0.07817,6e-05,6.77526]
[1776992956734,49.42,78150.03,44.5,-0.07817,6e-05,6.77526]
[1776992957001,49.42,78145.05,44.5,-0.07848,6e-05,6.79483]
[1776992958008,49.42,78129.42,44.5,-0.07948,6e-05,6.85903]
[1776992958316,49.42,78129.42,44.5,-0.07948,6e-05,6.85903]
[1776992959371,49.42,78130.38,44.5,-0.07942,6e-05,6.85486]
[1776992959988,49.42,78130.38,44.5,-0.07942,6e-05,6.85486]
[1776992960020,49.42,78130.38,44.5,-0.07942,6e-05,6.85486]
[1776992960083,49.42,78131.28,44.5,-0.07935,6e-05,6.85084]
[1776992960897,49.42,78131.28,44.5,-0.07935,6e-05,6.85084]
[1776992962222,49.41,78136.12,44.5,-0.07902,6e-05,6.8293]
[1776992962502,49.41,78136.12,44.5,-0.07902,6e-05,6.8293]
[1776992963036,49.41,78136.12,44.5,-0.07902,6e-05,6.8293]
[1776992965411,49.4,78143.9,44.5,-0.07848,6e-05,6.79493]
[1776992965950,49.4,78143.9,44.5,-0.07848,6e-05,6.79493]
[1776992966084,49.4,78131.06,44.5,-0.07929,6e-05,6.84697]
[1776992966301,49.4,78131.06,44.5,-0.07929,6e-05,6.84697]
[1776992966749,49.4,78131.06,44.5,-0.07929,6e-05,6.84697]
[1776992968164,49.39,78131.26,44.5,-0.07926,6e-05,6.84449]
[1776992969105,49.39,78134.25,44.5,-0.07905,6e-05,6.83125]
[1776992973413,49.38,78131.41,44.5,-0.07914,6e-05,6.83484]
[1776992973962,49.38,78132.37,44.5,-0.07906,6e-05,6.82999]
[1776992974330,49.38,78132.37,44.5,-0.07906,6e-05,6.82999]
[1776992974767,49.38,78132.37,44.5,-0.07906,6e-05,6.82999]
[1776992974861,49.37,78115.19,44.5,-0.08016,7e-05,6.90049]
[1776992975213,49.37,78115.19,44.5,-0.08016,7e-05,6.90049]
[1776992975886,49.37,78115.19,44.5,-0.08016,7e-05,6.90049]
[1776992975895,49.37,78115.19,44.5,-0.08016,7e-05,6.90049]
[1776992978387,49.37,78115.91,44.5,-0.0801,7e-05,6.89644]
[1776992978573,49.37,78115.91,44.5,-0.0801,7e-05,6.89644]
[1776992978672,49.37,78115.91,44.5,-0.0801,7e-05,6.89644]
[1776992978773,49.37,78123.59,44.5,-0.0796,6e-05,6.8643]
[1776992979175,49.37,78133.64,44.5,-0.07894,6e-05,6.82217]
[1776992981175,49.36,78137.61,44.5,-0.07868,6e-05,6.80524]
[1776992987163,49.35,78133.84,44.5,-0.07887,6e-05,6.81744]
[1776992987182,49.35,78133.84,44.5,-0.07887,6e-05,6.81744]
[1776992987195,49.35,78133.84,44.5,-0.07887,6e-05,6.81744]
[1776992987744,49.35,78133.84,44.5,-0.07887,6e-05,6.81744]
[1776992989245,49.35,78143.73,44.5,-0.07821,6e-05,6.7751]
[1776992990517,49.35,78143.73,44.5,-0.07821,6e-05,6.7751]
[1776992994020,49.34,78145.81,44.5,-0.07805,6e-05,6.76511]
[1776992995057,49.34,78148.32,44.5,-0.07789,6e-05,6.75432]
[1776992995301,49.34,78148.21,44.5,-0.07789,6e-05,6.75432]
[1776992995315,49.34,78148.21,44.5,-0.07789,6e-05,6.75432]
[1776992995542,49.34,78148.21,44.5,-0.07789,6e-05,6.75432]
[1776992995629,49.34,78151.97,44.5,-0.07764,6e-05,6.73843]
[1776992996294,49.33,78161.96,44.5,-0.077,6e-05,6.6968]
[1776993001329,49.32,78164.05,44.5,-0.07682,6e-05,6.68498]
[1776993005385,49.31,78169.61,44.5,-0.07644,6e-05,6.66035]
[1776993007883,49.31,78170.98,44.5,-0.07633,6e-05,6.65355]
[1776993009689,49.3,78172.01,44.5,-0.07625,6e-05,6.64818]
[1776993013413,49.29,78181.55,44.5,-0.07561,6e-05,6.60655]
[1776993019139,49.29,78180.72,44.5,-0.07563,6e-05,6.60787]
[1776993024167,49.28,78183.84,44.5,-0.0754,6e-05,6.5927]
[1776993031498,49.26,78181.05,44.5,-0.07551,6e-05,6.60009]
[1776993036574,49.25,78182.28,44.5,-0.07534,6e-05,6.58667]
[1776993041609,49.24,78176.33,44.5,-0.07567,6e-05,6.60837]
[1776993048540,49.23,78176.63,44.5,-0.07562,6e-05,6.60517]
[1776993053693,49.22,78176.57,44.5,-0.07557,6e-05,6.60155]
[1776993058728,49.21,78178.78,44.5,-0.0754,6e-05,6.59022]
[1776993063763,49.2,78178.5,44.5,-0.07538,6e-05,6.58909]
[1776993068798,49.2,78177.65,44.5,-0.0754,6e-05,6.59029]
[1776993074840,49.19,78178.03,44.5,-0.07533,6e-05,6.58606]
[1776993079874,49.18,78177.99,44.5,-0.0753,6e-05,6.58402]
[1776993084913,49.17,78183.51,44.5,-0.07493,6e-05,6.55947]
[1776993089297,49.16,78184.03,44.5,-0.07487,6e-05,6.55577]
[1776993089594,49.16,78184.03,44.5,-0.07487,6e-05,6.55577]
[1776993090550,49.16,78184.8,44.5,-0.07482,6e-05,6.55225]
[1776993091903,49.16,78184.71,44.5,-0.07482,6e-05,6.55222]
[1776993091933,49.16,78184.71,44.5,-0.07482,6e-05,6.55222]
[1776993093190,49.16,78189.09,44.5,-0.07449,6e-05,6.5287]
[1776993092968,49.16,78198.63,44.5,-0.0739,6e-05,6.48975]
[1776993094499,49.16,78199.75,44.5,-0.07382,6e-05,6.48494]
[1776993100019,49.15,78199.18,44.5,-0.07383,6e-05,6.48553]
[1776993101511,49.15,78198.85,44.5,-0.07385,6e-05,6.48658]
[1776993101794,49.15,78198.85,44.5,-0.07385,6e-05,6.48658]
[1776993104859,49.15,78185.48,44.5,-0.07466,6e-05,6.53974]
[1776993110089,49.14,78181.83,44.5,-0.07485,6e-05,6.55225]
[1776993112651,49.13,78189.89,44.5,-0.07434,6e-05,6.51879]
[1776993115062,49.13,78195.62,44.5,-0.07398,6e-05,6.49488]
[1776993115467,49.13,78198.61,44.5,-0.07379,6e-05,6.4825]
[1776993115818,49.13,78198.61,44.5,-0.07379,6e-05,6.4825]
[1776993116168,49.13,78198.61,44.5,-0.07379,6e-05,6.4825]
[1776993117355,49.13,78199.53,44.5,-0.07372,6e-05,6.47819]
[1776993123180,49.12,78201.7,44.5,-0.07356,6e-05,6.46775]
[1776993123285,49.12,78201.7,44.5,-0.07356,6e-05,6.46775]
[1776993133249,49.11,78187.17,44.5,-0.07441,6e-05,6.52346]
[1776993134722,49.11,78187.22,44.5,-0.0744,6e-05,6.52291]
[1776993140299,49.1,78180.03,44.5,-0.07482,6e-05,6.54979]
[1776993145333,49.09,78181.12,44.5,-0.07472,6e-05,6.54346]
[1776993150369,49.09,78172.94,44.5,-0.0752,6e-05,6.57466]
[1776993155403,49.08,78175.15,44.5,-0.07497,6e-05,6.55821]
[1776993161446,49.07,78169.98,44.5,-0.07526,6e-05,6.57684]
[1776993167022,49.06,78168.63,44.5,-0.07532,6e-05,6.58062]
[1776993169721,49.06,78167.52,44.5,-0.07537,6e-05,6.58383]
[1776993175545,49.05,78168.36,44.5,-0.07527,6e-05,6.57739]
[1776993180580,49.04,78168.4,44.5,-0.07523,6e-05,6.57505]
[1776993185615,49.03,78161.85,44.5,-0.07561,6e-05,6.59961]
[1776993189858,49.03,78162.12,44.5,-0.07557,6e-05,6.59709]
[1776993191657,49.02,78172.87,44.5,-0.07488,6e-05,6.55185]
[1776993195684,49.02,78181.39,44.5,-0.07433,6e-05,6.51569]
[1776993199785,49.01,78183.2,44.5,-0.0742,6e-05,6.50698]
[1776993205755,49.0,78185.98,44.5,-0.074,6e-05,6.49373]
[1776993210789,49.0,78186.38,44.5,-0.07395,6e-05,6.49053]
[1776993215827,48.99,78179.61,44.5,-0.07429,6e-05,6.51099]
[1776993220861,48.99,78178.98,44.5,-0.0743,6e-05,6.51181]
[1776993225897,48.98,78179.62,44.5,-0.07424,6e-05,6.50748]
[1776993230932,48.97,78179.36,44.5,-0.07423,6e-05,6.50684]
[1776993234995,48.97,78181.44,44.5,-0.07408,6e-05,6.49738]
[1776993241002,48.96,78180.65,44.5,-0.0741,6e-05,6.4983]
[1776993246037,48.95,78178.41,44.5,-0.07421,6e-05,6.50576]
[1776993251072,48.95,78175.14,44.5,-0.07439,6e-05,6.51725]
[1776993256107,48.94,78179.7,44.5,-0.07408,6e-05,6.49709]
[1776993261142,48.94,78183.46,44.5,-0.07383,6e-05,6.48035]
[1776993266176,48.93,78185.62,44.5,-0.07367,6e-05,6.47021]
[1776993271246,48.93,78185.29,44.5,-0.07362,6e-05,6.46481]
[1776993276281,48.92,78185.73,44.5,-0.07357,6e-05,6.46176]
[1776993277847,48.92,78184.06,44.5,-0.07367,6e-05,6.46828]
[1776993277947,48.92,78184.06,44.5,-0.07367,6e-05,6.46828]
[1776993286352,48.91,78183.37,44.5,-0.07368,6e-05,6.46873]
[1776993291386,48.91,78181.4,44.5,-0.07378,6e-05,6.47543]
[1776993296422,48.9,78181.03,44.5,-0.07378,6e-05,6.47537]
[1776993299887,48.9,78181.27,44.5,-0.07376,6e-05,6.47365]
[1776993302464,48.9,78194.35,44.5,-0.07294,6e-05,6.41998]
[1776993305077,48.9,78197.01,44.5,-0.07278,6e-05,6.40908]
[1776993309513,48.89,78186.47,44.5,-0.07341,6e-05,6.45081]
[1776993314548,48.89,78186.47,44.5,-0.07339,6e-05,6.4497]
[1776993319582,48.88,78187.22,44.5,-0.07333,6e-05,6.4455]
[1776993325625,48.88,78185.67,44.5,-0.0734,6e-05,6.45035]
[1776993330660,48.87,78185.02,44.5,-0.07342,6e-05,6.45175]
[1776993335695,48.87,78188.61,44.5,-0.07313,6e-05,6.43071]
[1776993340731,48.87,78188.02,44.5,-0.07315,6e-05,6.43198]
[1776993346773,48.86,78185.09,44.5,-0.07331,6e-05,6.44241]
[1776993351808,48.86,78187.48,44.5,-0.07315,6e-05,6.43158]
[1776993356843,48.85,78188.83,44.5,-0.07305,6e-05,6.4251]
[1776993357776,48.85,78188.83,44.5,-0.07305,6e-05,6.4251]
[1776993357850,48.85,78179.33,44.5,-0.07363,6e-05,6.46338]
[1776993362885,48.85,78173.33,44.5,-0.07398,6e-05,6.48622]
[1776993367920,48.84,78172.48,44.5,-0.07401,6e-05,6.48812]
[1776993372954,48.83,78166.8,44.5,-0.07434,6e-05,6.50962]
[1776993378997,48.83,78166.31,44.5,-0.07434,6e-05,6.5096]
[1776993384032,48.82,78165.21,44.5,-0.07438,6e-05,6.51241]
[1776993391080,48.81,78165.8,44.5,-0.07425,6e-05,6.5023]
[1776993397467,48.81,78165.77,44.5,-0.07425,6e-05,6.50177]
[1776993401151,48.8,78151.38,44.5,-0.07511,6e-05,6.55787]
[1776993403481,48.8,78151.01,44.5,-0.07512,6e-05,6.55897]
[1776993409207,48.79,78151.25,44.5,-0.07506,6e-05,6.55512]
[1776993411221,48.79,78138.43,44.5,-0.07586,6e-05,6.60691]
[1776993413759,48.78,78133.25,44.5,-0.07617,6e-05,6.62722]
[1776993414875,48.78,78136.75,44.5,-0.07594,6e-05,6.6123]
[1776993415034,48.78,78136.75,44.5,-0.07594,6e-05,6.6123]
[1776993418962,48.77,78133.25,44.5,-0.07613,6e-05,6.62472]
[1776993424314,48.76,78132.6,44.5,-0.07613,6e-05,6.62432]
[1776993429131,48.76,78130.34,44.5,-0.07625,6e-05,6.6321]
[1776993433525,48.75,78130.82,44.5,-0.07618,6e-05,6.62752]
[1776993433624,48.75,78130.82,44.5,-0.07618,6e-05,6.62752]
[1776993435392,48.74,78119.2,44.5,-0.0769,6e-05,6.67395]
[1776993440129,48.73,78126.68,44.5,-0.07639,6e-05,6.64081]
[1776993445462,48.72,78128.22,44.5,-0.07624,6e-05,6.63133]
[1776993450497,48.71,78135.16,44.5,-0.07576,6e-05,6.60033]
[1776993453038,48.71,78129.74,44.5,-0.07604,6e-05,6.61636]
[1776993454872,48.71,78129.9,44.5,-0.07602,6e-05,6.61476]
[1776993460568,48.7,78133.62,44.5,-0.07574,6e-05,6.59669]
[1776993465603,48.69,78134.2,44.5,-0.07566,6e-05,6.59169]
[1776993469783,48.68,78136.24,44.5,-0.07551,6e-05,6.58162]
[1776993474046,48.67,78139.69,44.5,-0.07527,6e-05,6.56582]
[1776993479701,48.67,78140.14,44.5,-0.0752,6e-05,6.56175]
[1776993484740,48.66,78141.67,44.5,-0.07508,6e-05,6.55354]
[1776993487226,48.66,78141.17,44.5,-0.07511,6e-05,6.55522]
[1776993488405,48.66,78141.03,44.5,-0.07511,6e-05,6.55542]
[1776993490460,48.65,78140.99,44.5,-0.0751,6e-05,6.55484]
[1776993493277,48.65,78137.83,44.5,-0.07528,6e-05,6.56671]
[1776993494810,48.64,78123.21,44.5,-0.07619,6e-05,6.62569]
[1776993497266,48.64,78122.22,44.5,-0.07625,6e-05,6.6293]
[1776993502866,48.63,78124.21,44.5,-0.07607,6e-05,6.61772]
[1776993504064,48.63,78124.21,44.5,-0.07607,6e-05,6.61772]
[1776993508346,48.62,78122.77,44.5,-0.07613,6e-05,6.62182]
[1776993508938,48.62,78122.71,44.5,-0.07613,6e-05,6.6216]
[1776993510349,48.62,78122.06,44.5,-0.07616,6e-05,6.62382]
[1776993515957,48.61,78121.93,44.5,-0.07607,6e-05,6.61572]
[1776993518978,48.6,78131.27,44.5,-0.07545,6e-05,6.57586]
[1776993521335,48.6,78131.26,44.5,-0.07545,6e-05,6.57551]
[1776993522998,48.6,78130.02,44.5,-0.07552,6e-05,6.57984]
[1776993528041,48.59,78121.36,44.5,-0.07603,6e-05,6.61308]
[1776993533076,48.58,78120.86,44.5,-0.07603,6e-05,6.61291]
[1776993538374,48.58,78121.18,44.5,-0.07598,6e-05,6.60981]
[1776993544153,48.56,78123.52,44.5,-0.07579,6e-05,6.59715]
[1776993549188,48.56,78123.78,44.5,-0.07574,6e-05,6.59398]
[1776993554223,48.55,78125.09,44.5,-0.07562,6e-05,6.58649]
[1776993555409,48.55,78125.09,44.5,-0.07562,6e-05,6.58649]
[1776993561273,48.54,78123.92,44.5,-0.07565,6e-05,6.5885]
[1776993567315,48.53,78123.3,44.5,-0.07566,6e-05,6.58863]
[1776993572439,48.52,78123.09,44.5,-0.07559,6e-05,6.58248]
[1776993578004,48.52,78119.13,44.5,-0.07581,6e-05,6.59638]
[1776993578009,48.52,78119.13,44.5,-0.07581,6e-05,6.59638]
[1776993578596,48.52,78119.13,44.5,-0.07581,6e-05,6.59638]
[1776993580407,48.51,78109.57,44.5,-0.0764,6e-05,6.63468]
[1776993583351,48.51,78108.14,44.5,-0.07647,6e-05,6.63966]
[1776993588463,48.5,78107.7,44.5,-0.07646,6e-05,6.6386]
[1776993593498,48.49,78105.1,44.5,-0.07659,6e-05,6.64699]
[1776993598018,48.48,78101.88,44.5,-0.07677,6e-05,6.65839]
[1776993601392,48.47,78099.68,44.5,-0.07689,6e-05,6.66605]
[1776993606599,48.46,78094.15,44.5,-0.0772,6e-05,6.68596]
[1776993609488,48.46,78093.64,44.5,-0.07721,6e-05,6.68701]
[1776993609529,48.46,78093.64,44.5,-0.07721,6e-05,6.68701]
[1776993614655,48.45,78090.37,44.5,-0.07737,6e-05,6.69732]
[1776993619690,48.44,78089.61,44.5,-0.07738,6e-05,6.69776]
[1776993624725,48.43,78084.41,44.5,-0.07767,6e-05,6.71666]
[1776993628267,48.42,78084.09,44.5,-0.07767,6e-05,6.71624]
[1776993628364,48.42,78084.09,44.5,-0.07766,6e-05,6.71565]
[1776993629589,48.42,78084.09,44.5,-0.07766,6e-05,6.71565]
[1776993633251,48.42,78083.19,44.5,-0.07765,6e-05,6.71301]
[1776993633788,48.41,78083.15,44.5,-0.07765,6e-05,6.71293]
[1776993634220,48.41,78083.15,44.5,-0.07765,6e-05,6.71293]
[1776993634795,48.41,78083.11,44.5,-0.07764,6e-05,6.71251]
[1776993636975,48.41,78083.01,44.5,-0.07764,6e-05,6.71244]
[1776993637816,48.41,78083.25,44.5,-0.07762,6e-05,6.71119]
[1776993642788,48.4,78083.65,44.5,-0.07756,6e-05,6.70716]
[1776993644460,48.4,78083.63,44.5,-0.07754,6e-05,6.70607]
[1776993644931,48.4,78083.63,44.5,-0.07754,6e-05,6.70607]
[1776993649935,48.38,78083.62,44.5,-0.07749,6e-05,6.70268]
[1776993654970,48.37,78084.24,44.5,-0.0774,6e-05,6.69672]
[1776993661013,48.36,78085.36,44.5,-0.07728,6e-05,6.68878]
[1776993666053,48.35,78085.35,44.5,-0.07724,6e-05,6.68619]
[1776993667091,48.35,78085.35,44.5,-0.07724,6e-05,6.68619]
[1776993671780,48.34,78083.66,44.5,-0.07731,6e-05,6.69112]
[1776993672024,48.34,78083.66,44.5,-0.07731,6e-05,6.69112]
[1776993673076,48.34,78082.87,44.5,-0.07736,6e-05,6.6939]
[1776993673994,48.34,78082.87,44.5,-0.07736,6e-05,6.6939]
[1776993674845,48.34,78081.46,44.5,-0.07743,6e-05,6.69873]
[1776993680275,48.33,78079.99,44.5,-0.07749,7e-05,6.70219]
[1776993684140,48.32,78079.8,44.5,-0.07746,7e-05,6.7003]
[1776993690221,48.3,78078.47,44.5,-0.07749,7e-05,6.70213]
[1776993695256,48.29,78082.0,44.5,-0.07717,6e-05,6.67935]
[1776993700291,48.29,78081.54,44.5,-0.07716,6e-05,6.67884]
[1776993702326,48.28,78081.32,44.5,-0.07717,6e-05,6.67927]
[1776993708348,48.27,78078.17,44.5,-0.07732,7e-05,6.68903]
[1776993710885,48.27,78076.24,44.5,-0.07744,7e-05,6.69661]
[1776993710934,48.27,78076.62,44.5,-0.0774,7e-05,6.69451]
[1776993714257,48.26,78074.78,44.5,-0.07751,7e-05,6.70138]
[1776993714274,48.26,78074.78,44.5,-0.07751,7e-05,6.70138]
[1776993715023,48.26,78074.78,44.5,-0.07751,7e-05,6.70138]
[1776993714390,48.26,78076.58,44.5,-0.07739,7e-05,6.69367]
[1776993715397,48.26,78074.29,44.5,-0.07753,7e-05,6.70276]
[1776993720433,48.26,78075.6,44.5,-0.07743,7e-05,6.69644]
[1776993721175,48.26,78075.6,44.5,-0.07743,7e-05,6.69644]
[1776993721440,48.26,78082.71,44.5,-0.07697,6e-05,6.66653]
[1776993722447,48.26,78093.95,44.5,-0.07624,6e-05,6.61917]
[1776993727610,48.25,78095.81,44.5,-0.0761,6e-05,6.60993]
[1776993733259,48.24,78095.74,44.5,-0.07607,6e-05,6.60798]
[1776993733796,48.24,78095.74,44.5,-0.07607,6e-05,6.60798]
[1776993739567,48.23,78096.1,44.5,-0.076,6e-05,6.60386]
[1776993741911,48.23,78095.89,44.5,-0.07601,6e-05,6.60436]
[1776993747623,48.22,78103.19,44.5,-0.07551,6e-05,6.57162]
[1776993752657,48.22,78097.71,44.5,-0.07578,6e-05,6.58729]
[1776993757693,48.21,78097.82,44.5,-0.07574,6e-05,6.58506]
[1776993762728,48.2,78093.38,44.5,-0.076,6e-05,6.60172]
[1776993767763,48.2,78093.68,44.5,-0.07595,6e-05,6.59864]
[1776993772939,48.19,78092.2,44.5,-0.07603,6e-05,6.60335]
[1776993779151,48.19,78092.4,44.5,-0.07599,6e-05,6.60069]
[1776993785890,48.17,78086.35,44.5,-0.07633,6e-05,6.62269]
[1776993791931,48.17,78080.25,44.5,-0.07668,6e-05,6.64564]
[1776993796960,48.16,78079.07,44.5,-0.07673,6e-05,6.64881]
[1776993797019,48.16,78079.07,44.5,-0.07673,6e-05,6.64881]
[1776993797830,48.16,78076.98,44.5,-0.07686,6e-05,6.65712]
[1776993797979,48.16,78048.39,44.5,-0.07873,7e-05,6.77692]
[1776993798500,48.16,78048.39,44.5,-0.07873,7e-05,6.77692]
[1776993800066,48.16,78040.01,44.5,-0.07928,7e-05,6.81226]
[1776993801949,48.15,78037.95,44.5,-0.07941,7e-05,6.82073]
[1776993803649,48.15,78034.57,44.5,-0.07963,7e-05,6.83473]
[1776993804148,48.15,78034.57,44.5,-0.07963,7e-05,6.83473]
[1776993808648,48.15,78043.16,44.5,-0.07905,7e-05,6.79747]
[1776993811057,48.15,78042.19,44.5,-0.07911,7e-05,6.8013]
[1776993812369,48.15,78043.05,44.5,-0.07899,7e-05,6.79191]
[1776993819126,48.14,78038.38,44.5,-0.07929,7e-05,6.81057]
[1776993824162,48.14,78037.82,44.5,-0.07931,7e-05,6.81195]
[1776993824785,48.14,78037.82,44.5,-0.07931,7e-05,6.81195]
[1776993830204,48.14,78036.75,44.5,-0.07937,7e-05,6.81559]
[1776993835798,48.13,78033.71,44.5,-0.07955,7e-05,6.82752]
[1776993836053,48.13,78033.71,44.5,-0.07955,7e-05,6.82752]
[1776993836252,48.13,78050.14,44.5,-0.07846,7e-05,6.75778]
[1776993837688,48.13,78058.6,44.5,-0.0779,7e-05,6.7218]
[1776993840864,48.13,78058.63,44.5,-0.0779,7e-05,6.72158]
[1776993841369,48.13,78059.1,44.5,-0.07786,7e-05,6.71955]
[1776993841462,48.13,78059.1,44.5,-0.07786,7e-05,6.71955]
[1776993841662,48.13,78059.1,44.5,-0.07786,7e-05,6.71955]
[1776993843603,48.13,78068.57,44.5,-0.07724,7e-05,6.67925]
[1776993848616,48.13,78075.24,44.5,-0.07679,6e-05,6.65069]
[1776993849610,48.13,78071.35,44.5,-0.07704,7e-05,6.66685]
[1776993849613,48.13,78071.35,44.5,-0.07704,7e-05,6.66685]
[1776993851376,48.13,78060.52,44.5,-0.07775,7e-05,6.71216]
[1776993852136,48.13,78060.52,44.5,-0.07775,7e-05,6.71216]
[1776993860414,48.12,78059.45,44.5,-0.07781,7e-05,6.71622]
[1776993865449,48.12,78060.31,44.5,-0.07775,7e-05,6.71245]
[1776993868876,48.12,78060.13,44.5,-0.07776,7e-05,6.71315]
[1776993874743,48.12,78064.95,44.5,-0.07738,7e-05,6.68647]
[1776993875885,48.12,78059.19,44.5,-0.07775,7e-05,6.7105]
[1776993876822,48.12,78059.31,44.5,-0.07774,7e-05,6.70978]
[1776993878557,48.12,78057.3,44.5,-0.07787,7e-05,6.71779]
[1776993880635,48.12,78056.6,44.5,-0.07791,7e-05,6.72028]
[1776993882701,48.11,78057.07,44.5,-0.07787,7e-05,6.71783]
[1776993886839,48.11,78057.29,44.5,-0.07784,7e-05,6.716]
[1776993892639,48.11,78061.81,44.5,-0.07752,7e-05,6.69556]
[1776993897673,48.1,78062.56,44.5,-0.07746,7e-05,6.69148]
[1776993902708,48.1,78062.4,44.5,-0.07746,7e-05,6.69125]
[1776993908279,48.1,78062.85,44.5,-0.07742,7e-05,6.68864]
[1776993914353,48.09,78065.47,44.5,-0.07723,7e-05,6.67649]
[1776993914458,48.09,78065.47,44.5,-0.07723,7e-05,6.67649]
[1776993916717,48.09,78057.41,44.5,-0.07775,7e-05,6.71025]
[1776993917669,48.09,78059.8,44.5,-0.07759,7e-05,6.70017]
[1776993922849,48.09,78062.47,44.5,-0.07742,7e-05,6.68898]
[1776993925720,48.09,78062.9,44.5,-0.07739,7e-05,6.68721]
[1776993927631,48.09,78064.35,44.5,-0.0773,7e-05,6.68115]
[1776993929145,48.09,78065.61,44.5,-0.07722,7e-05,6.67588]
[1776993930264,48.09,78067.14,44.5,-0.07711,7e-05,6.66918]
[1776993931996,48.09,78067.97,44.5,-0.07706,7e-05,6.66548]
[1776993937954,48.09,78066.35,44.5,-0.07711,7e-05,6.66722]
[1776993942989,48.09,78068.63,44.5,-0.07697,7e-05,6.6579]
[1776993948024,48.09,78067.22,44.5,-0.07706,7e-05,6.66408]
[1776993950649,48.09,78067.41,44.5,-0.07705,7e-05,6.66337]
[1776993956083,48.09,78061.19,44.5,-0.07746,7e-05,6.68955]
[1776993961118,48.09,78062.75,44.5,-0.07736,7e-05,6.68303]
[1776993962678,48.09,78063.41,44.5,-0.07731,7e-05,6.68027]
[1776993968167,48.09,78067.57,44.5,-0.07703,7e-05,6.66199]
[1776993971355,48.09,78070.27,44.5,-0.07685,7e-05,6.65035]
[1776993973714,48.09,78073.19,44.5,-0.07665,6e-05,6.63772]
[1776993979245,48.09,78073.19,44.5,-0.07666,6e-05,6.638]
[1776993984280,48.09,78074.7,44.5,-0.07657,6e-05,6.63206]
[1776993985980,48.09,78074.74,44.5,-0.07657,6e-05,6.63198]
[1776993988333,48.09,78074.89,44.5,-0.07656,6e-05,6.63143]
[1776993994350,48.09,78075.49,44.5,-0.07648,6e-05,6.62426]
[1776994000271,48.1,78076.43,44.5,-0.07642,6e-05,6.62069]
[1776994005427,48.1,78078.84,44.5,-0.07627,6e-05,6.61125]
[1776994010631,48.1,78080.58,44.5,-0.07617,6e-05,6.60441]
[1776994015377,48.1,78080.91,44.5,-0.07615,6e-05,6.60338]
[1776994018015,48.1,78082.16,44.5,-0.07608,6e-05,6.5986]
[1776994019361,48.1,78082.95,44.5,-0.07603,6e-05,6.59542]
[1776994020589,48.1,78094.21,44.5,-0.0753,6e-05,6.5484]
[1776994025624,48.1,78097.85,44.5,-0.07505,6e-05,6.53177]
[1776994029572,48.09,78098.57,44.5,-0.07499,6e-05,6.52794]
[1776994034687,48.09,78093.54,44.5,-0.07531,6e-05,6.54877]
[1776994039722,48.09,78089.65,44.5,-0.07556,6e-05,6.56501]
[1776994045308,48.09,78089.71,44.5,-0.07556,6e-05,6.56476]
[1776994045356,48.09,78089.71,44.5,-0.07556,6e-05,6.56476]
[1776994050248,48.1,78085.72,44.5,-0.07582,6e-05,6.58194]
[1776994055834,48.1,78086.41,44.5,-0.07573,6e-05,6.57393]
[1776994060449,48.1,78096.81,44.5,-0.07506,6e-05,6.53067]
[1776994065904,48.1,78096.48,44.5,-0.07509,6e-05,6.53233]
[1776994068865,48.1,78096.97,44.5,-0.07505,6e-05,6.53038]
[1776994073960,48.09,78098.91,44.5,-0.07491,6e-05,6.52103]
[1776994078995,48.09,78106.87,44.5,-0.07439,6e-05,6.48681]
[1776994084031,48.09,78108.64,44.5,-0.07426,6e-05,6.47847]
[1776994089066,48.08,78109.08,44.5,-0.07422,6e-05,6.47568]
[1776994094101,48.08,78112.86,44.5,-0.07397,6e-05,6.4592]
[1776994100838,48.08,78111.01,44.5,-0.07407,6e-05,6.46635]
[1776994103695,48.07,78110.4,44.5,-0.0741,6e-05,6.46786]
[1776994104171,48.07,78110.39,44.5,-0.0741,6e-05,6.46773]
[1776994104710,48.07,78110.39,44.5,-0.0741,6e-05,6.46773]
[1776994110213,48.07,78111.21,44.5,-0.07403,6e-05,6.46312]
[1776994114332,48.07,78110.53,44.5,-0.07401,6e-05,6.45997]
[1776994115927,48.06,78110.39,44.5,-0.07401,6e-05,6.46016]
[1776994119885,48.06,78110.48,44.5,-0.07399,6e-05,6.45903]
[1776994124414,48.06,78109.59,44.5,-0.07404,6e-05,6.46198]
[1776994129797,48.06,78109.71,44.5,-0.07401,6e-05,6.46036]
[1776994136395,48.05,78109.62,44.5,-0.074,6e-05,6.45944]
[1776994141431,48.05,78106.21,44.5,-0.0742,6e-05,6.47262]
[1776994142417,48.05,78106.21,44.5,-0.0742,6e-05,6.47262]
[1776994147475,48.04,78105.77,44.5,-0.07421,6e-05,6.47325]
[1776994152510,48.04,78105.29,44.5,-0.07422,6e-05,6.47405]
[1776994157174,48.04,78104.86,44.5,-0.07424,6e-05,6.47506]
[1776994163615,48.03,78098.02,44.5,-0.07466,6e-05,6.50217]
[1776994167977,48.03,78096.16,44.5,-0.07476,6e-05,6.50892]
[1776994168891,48.03,78096.43,44.5,-0.07474,6e-05,6.50755]
[1776994174666,48.02,78090.05,44.5,-0.07506,6e-05,6.52685]
[1776994180708,48.01,78087.06,44.5,-0.07523,6e-05,6.53752]
[1776994182932,48.01,78087.06,44.5,-0.07523,6e-05,6.53752]
[1776994185743,48.01,78077.23,44.5,-0.07584,6e-05,6.57695]
[1776994190778,48.0,78071.53,44.5,-0.07618,6e-05,6.59884]
[1776994193381,48.0,78071.67,44.5,-0.07616,6e-05,6.59785]
[1776994194136,48.0,78071.34,44.5,-0.07618,6e-05,6.59883]
[1776994194289,48.0,78071.34,44.5,-0.07618,6e-05,6.59883]
[1776994195545,48.0,78064.62,44.5,-0.07661,7e-05,6.6266]
[1776994197090,47.99,78052.75,44.5,-0.07737,7e-05,6.67556]
[1776994202862,47.98,78056.19,44.5,-0.07709,7e-05,6.65763]
[1776994205993,47.98,78054.51,44.5,-0.07719,7e-05,6.66374]
[1776994211926,47.96,78052.99,44.5,-0.07723,7e-05,6.6667]
[1776994216961,47.96,78054.57,44.5,-0.07709,7e-05,6.65762]
[1776994220033,47.95,78057.6,44.5,-0.07688,7e-05,6.64394]
[1776994229603,47.94,78058.28,44.5,-0.07679,7e-05,6.63841]
[1776994235088,47.93,78057.24,44.5,-0.07674,7e-05,6.63307]
[1776994235965,47.93,78057.24,44.5,-0.07674,7e-05,6.63307]
[1776994241130,47.92,78057.92,44.5,-0.07666,7e-05,6.62768]
[1776994246165,47.91,78061.8,44.5,-0.07638,7e-05,6.60932]
[1776994251207,47.9,78069.58,44.5,-0.07584,6e-05,6.57482]
[1776994251643,47.9,78069.58,44.5,-0.07584,6e-05,6.57482]
[1776994257418,47.9,78079.46,44.5,-0.07518,6e-05,6.53206]
[1776994257426,47.9,78079.46,44.5,-0.07518,6e-05,6.53206]
[1776994264380,47.89,78078.84,44.5,-0.0752,6e-05,6.53299]
[1776994270048,47.88,78069.54,44.5,-0.07576,6e-05,6.5697]
[1776994270088,47.88,78069.54,44.5,-0.07576,6e-05,6.5697]
[1776994274539,47.88,78069.6,44.5,-0.07574,6e-05,6.56808]
[1776994279281,47.87,78069.07,44.5,-0.07575,6e-05,6.56862]
[1776994284443,47.87,78063.9,44.5,-0.07605,6e-05,6.58815]
[1776994288894,47.86,78055.71,44.5,-0.07656,7e-05,6.6211]
[1776994290209,47.86,78055.63,44.5,-0.07656,7e-05,6.62106]
[1776994295520,47.85,78051.19,44.5,-0.07676,7e-05,6.63185]
[1776994299130,47.85,78050.21,44.5,-0.0768,7e-05,6.63474]
[1776994304583,47.84,78043.31,44.5,-0.07722,7e-05,6.66139]
[1776994309619,47.83,78045.92,44.5,-0.07702,7e-05,6.64823]
[1776994314306,47.82,78041.58,44.5,-0.07728,7e-05,6.6649]
[1776994314705,47.82,78041.58,44.5,-0.07728,7e-05,6.6649]
[1776994314872,47.82,78035.7,44.5,-0.07766,7e-05,6.68934]
[1776994317489,47.82,78031.77,44.5,-0.07791,7e-05,6.70527]
[1776994319692,47.82,78031.74,44.5,-0.0779,7e-05,6.70481]
[1776994319726,47.82,78030.33,44.5,-0.07799,7e-05,6.7105]
[1776994320790,47.81,78033.62,44.5,-0.07777,7e-05,6.69626]
[1776994325652,47.81,78030.44,44.5,-0.07795,7e-05,6.70779]
[1776994327187,47.8,78029.57,44.5,-0.07799,7e-05,6.7105]
[1776994327628,47.8,78029.57,44.5,-0.07799,7e-05,6.7105]
[1776994327646,47.8,78029.57,44.5,-0.07799,7e-05,6.7105]
[1776994327661,47.8,78028.74,44.5,-0.07804,7e-05,6.71353]
[1776994329492,47.8,78022.19,44.5,-0.07847,7e-05,6.7412]
[1776994330096,47.8,78017.74,44.5,-0.07877,7e-05,6.76015]
[1776994331507,47.8,78021.01,44.5,-0.07855,7e-05,6.74621]
[1776994332847,47.8,78020.06,44.5,-0.07861,7e-05,6.75005]
[1776994332888,47.8,78020.06,44.5,-0.07861,7e-05,6.75005]
[1776994333793,47.8,78002.45,44.5,-0.07979,7e-05,6.82494]
[1776994335076,47.8,78002.45,44.5,-0.07979,7e-05,6.82494]
[1776994335138,47.8,78002.45,44.5,-0.07979,7e-05,6.82494]
[1776994336762,47.8,77988.95,44.5,-0.0807,7e-05,6.88248]
[1776994337330,47.8,77988.95,44.5,-0.0807,7e-05,6.88248]
[1776994337821,47.8,78001.76,44.5,-0.07982,7e-05,6.82712]
[1776994339094,47.8,78001.76,44.5,-0.07982,7e-05,6.82712]
[1776994339760,47.8,78009.68,44.5,-0.07928,7e-05,6.79313]
[1776994341863,47.8,78012.41,44.5,-0.0791,7e-05,6.78131]
[1776994341868,47.8,78012.41,44.5,-0.0791,7e-05,6.78131]
[1776994341923,47.8,78012.41,44.5,-0.0791,7e-05,6.78131]
[1776994341931,47.8,78012.41,44.5,-0.0791,7e-05,6.78131]
[1776994343928,47.8,78008.05,44.5,-0.07939,7e-05,6.79975]
[1776994344787,47.8,78006.28,44.5,-0.07951,7e-05,6.8072]
[1776994345763,47.8,78002.24,44.5,-0.07978,7e-05,6.82435]
[1776994347732,47.79,77999.4,44.5,-0.07997,7e-05,6.83636]
[1776994355166,47.79,77992.42,44.5,-0.08036,7e-05,6.85916]
[1776994355947,47.79,77993.88,44.5,-0.08026,7e-05,6.85268]
[1776994359979,47.78,78002.79,44.5,-0.07964,7e-05,6.81359]
[1776994365016,47.78,78004.22,44.5,-0.07953,7e-05,6.80679]
[1776994370051,47.78,78004.72,44.5,-0.07949,7e-05,6.80393]
[1776994375086,47.78,78012.28,44.5,-0.07897,7e-05,6.77103]
[1776994380121,47.78,78016.68,44.5,-0.07867,7e-05,6.75187]
[1776994385156,47.77,78020.46,44.5,-0.07841,7e-05,6.73548]
[1776994390194,47.77,78023.5,44.5,-0.07821,7e-05,6.72246]
[1776994391034,47.77,78023.5,44.5,-0.07821,7e-05,6.72246]
[1776994392744,47.77,78023.59,44.5,-0.0782,7e-05,6.72207]
[1776994394909,47.77,78024.08,44.5,-0.07817,7e-05,6.72]
[1776994398979,47.77,78030.43,44.5,-0.07775,7e-05,6.69316]
[1776994399337,47.77,78030.43,44.5,-0.07775,7e-05,6.69316]
[1776994399382,47.77,78030.43,44.5,-0.07775,7e-05,6.69316]
[1776994401271,47.78,78040.34,44.5,-0.0771,7e-05,6.65148]
[1776994406305,47.78,78043.48,44.5,-0.07691,7e-05,6.639]
[1776994409862,47.78,78051.86,44.5,-0.07637,7e-05,6.60445]
[1776994415193,47.79,78054.19,44.5,-0.07618,7e-05,6.59029]
[1776994420404,47.79,78052.67,44.5,-0.0763,7e-05,6.59817]
[1776994425439,47.79,78048.28,44.5,-0.0766,7e-05,6.61776]
[1776994430474,47.8,78048.44,44.5,-0.07661,7e-05,6.61815]
[1776994435509,47.8,78049.51,44.5,-0.07656,7e-05,6.61471]
[1776994440545,47.81,78052.33,44.5,-0.07639,7e-05,6.60391]
[1776994445580,47.81,78058.84,44.5,-0.07598,6e-05,6.57786]
[1776994450615,47.82,78059.35,44.5,-0.07597,6e-05,6.57705]
[1776994455650,47.82,78062.09,44.5,-0.07581,6e-05,6.56687]
[1776994459678,47.82,78073.02,44.5,-0.07512,6e-05,6.5222]
[1776994464713,47.83,78080.51,44.5,-0.07467,6e-05,6.49268]
[1776994465720,47.83,78070.36,44.5,-0.07533,6e-05,6.53545]
[1776994468742,47.84,78061.81,44.5,-0.07589,6e-05,6.5722]
[1776994473776,47.84,78064.56,44.5,-0.07568,6e-05,6.5565]
[1776994478811,47.84,78066.77,44.5,-0.07556,6e-05,6.54858]
[1776994483846,47.85,78065.96,44.5,-0.07563,6e-05,6.55359]
[1776994489888,47.86,78067.14,44.5,-0.07558,6e-05,6.55025]
[1776994494923,47.86,78068.27,44.5,-0.07553,6e-05,6.54686]
[1776994499958,47.87,78067.51,44.5,-0.0756,6e-05,6.55138]
[1776994504992,47.87,78075.86,44.5,-0.07508,6e-05,6.51796]
[1776994510032,47.88,78068.13,44.5,-0.0756,6e-05,6.55173]
[1776994515066,47.88,78065.47,44.5,-0.07579,6e-05,6.56415]
[1776994520102,47.89,78064.23,44.5,-0.07589,6e-05,6.57056]
[1776994525137,47.89,78053.71,44.5,-0.07659,7e-05,6.61583]
[1776994530174,47.89,78054.03,44.5,-0.07659,7e-05,6.61531]
[1776994535209,47.9,78061.05,44.5,-0.07609,6e-05,6.58135]
[1776994540244,47.9,78061.13,44.5,-0.0761,6e-05,6.58208]
[1776994545278,47.9,78057.35,44.5,-0.07636,7e-05,6.59888]
[1776994550314,47.91,78057.01,44.5,-0.0764,7e-05,6.60121]
[1776994555349,47.91,78061.14,44.5,-0.07614,6e-05,6.58476]
[1776994560384,47.91,78061.07,44.5,-0.07616,7e-05,6.5861]
[1776994565727,47.92,78058.87,44.5,-0.07632,7e-05,6.59607]
[1776994571461,47.92,78058.85,44.5,-0.07633,7e-05,6.59736]
[1776994576497,47.92,78056.3,44.5,-0.07651,7e-05,6.60889]
[1776994581532,47.93,78053.6,44.5,-0.0767,7e-05,6.62098]
[1776994586571,47.93,78055.51,44.5,-0.07659,7e-05,6.61368]
[1776994591606,47.93,78054.27,44.5,-0.07662,7e-05,6.61421]
[1776994596642,47.93,78053.31,44.5,-0.0767,7e-05,6.61898]
[1776994601878,47.94,78049.84,44.5,-0.07693,7e-05,6.63416]
[1776994607720,47.94,78043.25,44.5,-0.07738,7e-05,6.66257]
[1776994612755,47.94,78047.04,44.5,-0.07714,7e-05,6.64714]
[1776994617790,47.94,78046.49,44.5,-0.07718,7e-05,6.65008]
[1776994622825,47.95,78047.26,44.5,-0.07714,7e-05,6.64746]
[1776994625847,47.95,78061.47,44.5,-0.07622,7e-05,6.58816]
[1776994628867,47.95,78070.23,44.5,-0.07566,6e-05,6.55216]
[1776994629697,47.95,78070.23,44.5,-0.07566,6e-05,6.55216]
[1776994633296,47.95,78080.53,44.5,-0.07501,6e-05,6.50974]
[1776994633308,47.95,78080.53,44.5,-0.07501,6e-05,6.50974]
[1776994633473,47.95,78080.53,44.5,-0.07501,6e-05,6.50974]
[1776994635614,47.95,78086.71,44.5,-0.07462,6e-05,6.48447]
[1776994635618,47.95,78086.71,44.5,-0.07462,6e-05,6.48447]
[1776994635916,47.95,78089.81,44.5,-0.07442,6e-05,6.47193]
[1776994639473,47.94,78091.1,44.5,-0.07427,6e-05,6.4618]
[1776994644734,47.91,78092.73,44.5,-0.07406,6e-05,6.44811]
[1776994645874,47.9,78091.53,44.5,-0.0741,6e-05,6.45062]
[1776994645986,47.9,78091.78,44.5,-0.07409,6e-05,6.44958]
[1776994647943,47.91,78091.77,44.5,-0.0741,6e-05,6.45053]
[1776994654042,47.95,78100.65,44.5,-0.07366,6e-05,6.42025]
[1776994659077,47.96,78101.74,44.5,-0.07363,6e-05,6.41803]
[1776994664112,47.97,78102.87,44.5,-0.07359,6e-05,6.41561]
[1776994669147,47.97,78100.68,44.5,-0.07376,6e-05,6.42687]
[1776994673913,47.98,78101.18,44.5,-0.07375,6e-05,6.42654]
[1776994673946,47.98,78102.93,44.5,-0.07364,6e-05,6.41931]
[1776994674843,47.98,78102.93,44.5,-0.07364,6e-05,6.41931]
[1776994675641,47.98,78107.31,44.5,-0.07337,6e-05,6.40166]
[1776994676917,47.98,78109.65,44.5,-0.07322,6e-05,6.39129]
[1776994676921,47.98,78109.65,44.5,-0.07322,6e-05,6.39129]
[1776994677018,47.98,78109.95,44.5,-0.07319,6e-05,6.38951]
[1776994679217,48.0,78118.84,44.5,-0.07271,6e-05,6.35836]
[1776994681058,48.0,78118.84,44.5,-0.07271,6e-05,6.35836]
[1776994681064,48.0,78118.84,44.5,-0.07271,6e-05,6.35836]
[1776994681152,48.02,78120.79,44.5,-0.07269,6e-05,6.35723]
[1776994681984,48.02,78120.79,44.5,-0.07269,6e-05,6.35723]
[1776994682231,48.02,78121.57,44.5,-0.07264,6e-05,6.35403]
[1776994682542,48.02,78121.57,44.5,-0.07264,6e-05,6.35403]
[1776994683388,48.02,78125.25,44.5,-0.07242,6e-05,6.33908]
[1776994683592,48.02,78125.25,44.5,-0.07242,6e-05,6.33908]
[1776994685485,48.02,78129.72,44.5,-0.07214,6e-05,6.321]
[1776994685831,48.02,78129.72,44.5,-0.07214,6e-05,6.321]
[1776994685938,48.02,78129.72,44.5,-0.07214,6e-05,6.321]
[1776994686327,48.03,78131.61,44.5,-0.07203,6e-05,6.31376]
[1776994687359,48.03,78132.31,44.5,-0.072,6e-05,6.31152]
[1776994687990,48.03,78132.31,44.5,-0.072,6e-05,6.31152]
[1776994687999,48.03,78144.75,44.5,-0.07124,6e-05,6.26138]
[1776994689829,48.04,78152.91,44.5,-0.07076,6e-05,6.2296]
[1776994696006,48.07,78151.54,44.5,-0.071,6e-05,6.24582]
[1776994701372,48.11,78143.98,44.5,-0.0716,6e-05,6.28595]
[1776994706407,48.13,78144.06,44.5,-0.07168,6e-05,6.29079]
[1776994710239,48.13,78140.59,44.5,-0.07191,6e-05,6.3066]
[1776994710435,48.14,78141.37,44.5,-0.07188,6e-05,6.30407]
[1776994712045,48.14,78141.37,44.6,-0.07188,6e-05,6.30407]
[1776994713023,48.14,78140.72,44.6,-0.07187,6e-05,6.30176]
[1776994713125,48.14,78140.9,44.6,-0.07186,6e-05,6.30107]
[1776994713839,48.14,78140.9,44.6,-0.07186,6e-05,6.30107]
[1776994714693,48.14,78140.83,44.6,-0.07186,6e-05,6.30143]
[1776994719498,48.14,78129.31,44.6,-0.07259,6e-05,6.34914]
[1776994721659,48.14,78127.83,44.6,-0.07268,6e-05,6.3552]
[1776994724775,48.14,78118.97,44.6,-0.07322,6e-05,6.39037]
[1776994726528,48.13,78118.83,44.6,-0.07321,6e-05,6.3897]
[1776994727502,48.13,78118.68,44.6,-0.07321,6e-05,6.3897]
[1776994729751,48.12,78116.11,44.6,-0.07335,6e-05,6.39901]
[1776994733143,48.12,78113.49,44.6,-0.07348,6e-05,6.40745]
[1776994739639,48.09,78110.68,44.6,-0.07356,6e-05,6.41235]
[1776994742660,48.08,78102.23,44.6,-0.07405,6e-05,6.44468]
[1776994747694,48.06,78111.4,44.6,-0.07339,6e-05,6.40162]
[1776994749395,48.06,78112.35,44.6,-0.07333,6e-05,6.39764]
[1776994749411,48.06,78112.35,44.6,-0.07333,6e-05,6.39764]
[1776994754744,48.06,78117.27,44.6,-0.07302,6e-05,6.3772]
[1776994759744,48.06,78117.2,44.6,-0.07302,6e-05,6.3774]
[1776994759754,48.06,78117.2,44.6,-0.07302,6e-05,6.3774]
[1776994764825,48.06,78123.81,44.6,-0.07261,6e-05,6.35028]
[1776994769475,48.06,78124.58,44.6,-0.07256,6e-05,6.34716]
[1776994774752,48.06,78123.86,44.6,-0.07256,6e-05,6.34484]
[1776994779930,48.06,78124.28,44.6,-0.07253,6e-05,6.34319]
[1776994783813,48.06,78124.19,44.6,-0.07254,6e-05,6.34359]
[1776994788993,48.06,78125.14,44.6,-0.07248,6e-05,6.33975]
[1776994789715,48.06,78125.14,44.6,-0.07248,6e-05,6.33975]
[1776994791492,48.06,78126.36,44.6,-0.0724,6e-05,6.33476]
[1776994797051,48.06,78127.72,44.6,-0.07232,6e-05,6.3293]
[1776994802086,48.06,78143.23,44.6,-0.07136,6e-05,6.266]
[1776994808129,48.07,78137.41,44.6,-0.07173,6e-05,6.29035]
[1776994814175,48.07,78131.96,44.6,-0.07207,6e-05,6.31307]
[1776994819211,48.07,78131.13,44.6,-0.07213,6e-05,6.31675]
[1776994824246,48.07,78132.56,44.6,-0.07204,6e-05,6.31126]
[1776994829281,48.07,78137.34,44.6,-0.07175,6e-05,6.29214]
[1776994831295,48.07,78147.97,44.6,-0.07105,6e-05,6.24369]
[1776994834368,48.07,78155.99,44.6,-0.07057,6e-05,6.21175]
[1776994835322,48.07,78156.19,44.6,-0.07055,6e-05,6.21084]
[1776994837473,48.07,78156.71,44.6,-0.07052,6e-05,6.20864]
[1776994838324,48.07,78156.71,44.6,-0.07052,6e-05,6.20864]
[1776994838339,48.07,78158.91,44.6,-0.07038,6e-05,6.19963]
[1776994838344,48.07,78160.67,44.6,-0.07028,6e-05,6.19242]
[1776994841259,48.07,78163.43,44.6,-0.07011,6e-05,6.1815]
[1776994846402,48.08,78167.62,44.6,-0.06988,6e-05,6.16639]
[1776994850327,48.08,78167.44,44.6,-0.0699,6e-05,6.16767]
[1776994854295,48.09,78170.31,44.6,-0.06974,6e-05,6.15713]
[1776994854770,48.09,78171.14,44.6,-0.0697,6e-05,6.15406]
[1776994860500,48.09,78169.56,44.6,-0.06982,6e-05,6.16244]
[1776994861735,48.09,78169.56,44.6,-0.06982,6e-05,6.16244]
[1776994867177,48.1,78169.1,44.6,-0.06986,6e-05,6.16482]
[1776994867537,48.1,78169.1,44.6,-0.06987,6e-05,6.16589]
[1776994871539,48.1,78165.72,44.6,-0.07009,6e-05,6.18031]
[1776994873256,48.11,78162.99,44.6,-0.07026,6e-05,6.19185]
[1776994873988,48.11,78162.39,44.6,-0.07031,6e-05,6.19474]
[1776994883846,48.11,78162.25,44.6,-0.07033,6e-05,6.19646]
[1776994889711,48.12,78162.3,44.6,-0.07037,6e-05,6.19881]
[1776994894746,48.12,78161.51,44.6,-0.07038,6e-05,6.19788]
[1776994899781,48.13,78160.58,44.6,-0.07045,6e-05,6.20278]
[1776994904816,48.13,78159.77,44.6,-0.07052,6e-05,6.20725]
[1776994909851,48.14,78160.85,44.6,-0.07047,6e-05,6.20406]
[1776994914885,48.14,78160.63,44.6,-0.0705,6e-05,6.20616]
[1776994920928,48.15,78161.12,44.6,-0.07049,6e-05,6.20561]
[1776994925963,48.15,78159.86,44.6,-0.07059,6e-05,6.21188]
[1776994930250,48.15,78159.67,44.6,-0.07061,6e-05,6.21334]
[1776994936034,48.16,78159.74,44.6,-0.07063,6e-05,6.21466]
[1776994941069,48.16,78161.98,44.6,-0.07051,6e-05,6.20681]
[1776994946104,48.17,78162.4,44.6,-0.0705,6e-05,6.20632]
[1776994951139,48.17,78158.59,44.6,-0.0707,6e-05,6.21757]
[1776994956361,48.18,78156.11,44.6,-0.07086,6e-05,6.22851]
[1776994956889,48.18,78156.32,44.6,-0.07085,6e-05,6.22787]
[1776994957758,48.18,78149.26,44.6,-0.07129,6e-05,6.25674]
[1776994960501,48.18,78145.15,44.6,-0.07155,6e-05,6.27388]
[1776994966245,48.18,78141.27,44.6,-0.0718,6e-05,6.29038]
[1776994971280,48.18,78137.52,44.6,-0.07204,6e-05,6.30611]
[1776994972556,48.18,78137.66,44.6,-0.07203,6e-05,6.30562]
[1776994978329,48.18,78136.51,44.6,-0.07211,6e-05,6.31069]
[1776994982357,48.19,78127.63,44.6,-0.07266,6e-05,6.34721]
[1776994983580,48.19,78126.22,44.6,-0.07275,6e-05,6.35301]
[1776994985183,48.19,78125.89,44.6,-0.07277,6e-05,6.35436]
[1776994985380,48.19,78125.89,44.6,-0.07277,6e-05,6.35436]
[1776994988006,48.19,78120.04,44.6,-0.07314,6e-05,6.37833]
[1776994989017,48.19,78120.0,44.6,-0.07314,6e-05,6.37847]
[1776994994441,48.18,78112.18,44.6,-0.07363,6e-05,6.41023]
[1776994995783,48.18,78110.94,44.6,-0.07371,6e-05,6.41524]
[1776995001491,48.18,78109.47,44.6,-0.07379,6e-05,6.4206]
[1776995006367,48.18,78108.12,44.6,-0.07387,6e-05,6.42581]
[1776995008033,48.18,78108.31,44.6,-0.07385,6e-05,6.42476]
[1776995009003,48.18,78107.59,44.6,-0.0739,6e-05,6.4276]
[1776995009690,48.18,78102.65,44.6,-0.07421,6e-05,6.44784]
[1776995010579,48.18,78099.64,44.6,-0.07439,6e-05,6.4601]
[1776995010864,48.18,78099.64,44.6,-0.07439,6e-05,6.4601]
[1776995014771,48.17,78087.8,44.6,-0.07508,6e-05,6.50277]
[1776995019866,48.17,78086.88,44.6,-0.07512,6e-05,6.50526]
[1776995020365,48.17,78086.88,44.6,-0.07512,6e-05,6.50526]
[1776995021631,48.17,78078.13,44.6,-0.07567,6e-05,6.54079]
[1776995026666,48.16,78076.35,44.6,-0.07576,6e-05,6.54657]
[1776995031700,48.15,78075.75,44.6,-0.07577,6e-05,6.54737]
[1776995036736,48.15,78075.57,44.6,-0.07576,6e-05,6.54642]
[1776995041770,48.14,78075.45,44.6,-0.07574,6e-05,6.54521]
[1776995046807,48.14,78074.5,44.6,-0.07578,6e-05,6.54746]
[1776995051841,48.13,78074.38,44.6,-0.07576,6e-05,6.54624]
[1776995054849,48.13,78069.34,44.6,-0.07607,6e-05,6.56655]
[1776995054926,48.13,78069.34,44.6,-0.07607,6e-05,6.56655]
[1776995055064,48.13,78069.34,44.6,-0.07607,6e-05,6.56655]
[1776995055420,48.13,78069.34,44.6,-0.07607,6e-05,6.56655]
[1776995055577,48.13,78062.26,44.6,-0.07653,7e-05,6.59576]
[1776995057083,48.12,78054.64,44.6,-0.07702,7e-05,6.62725]
[1776995058043,48.12,78051.73,44.6,-0.0772,7e-05,6.63899]
[1776995060733,48.12,78051.82,44.6,-0.07717,7e-05,6.63717]
[1776995065939,48.11,78052.04,44.6,-0.07712,7e-05,6.63341]
[1776995070974,48.1,78059.17,44.6,-0.07661,7e-05,6.60121]
[1776995072988,48.09,78069.0,44.6,-0.07591,6e-05,6.55386]
[1776995078033,48.09,78071.66,44.6,-0.07571,6e-05,6.54115]
[1776995079680,48.09,78072.11,44.6,-0.07568,6e-05,6.53895]
[1776995084815,48.08,78072.52,44.6,-0.07563,6e-05,6.53567]
[1776995090116,48.08,78073.8,44.6,-0.07552,6e-05,6.52848]
[1776995095152,48.07,78077.17,44.6,-0.07528,6e-05,6.51294]
[1776995096695,48.07,78078.08,44.6,-0.07521,6e-05,6.50887]
[1776995102201,48.06,78078.48,44.6,-0.07516,6e-05,6.50555]
[1776995107236,48.06,78072.94,44.6,-0.0755,6e-05,6.52714]
[1776995112271,48.05,78072.48,44.6,-0.0755,6e-05,6.52746]
[1776995117313,48.05,78073.16,44.6,-0.07543,6e-05,6.52303]
[1776995122348,48.04,78073.15,44.6,-0.07541,6e-05,6.52148]
[1776995127384,48.03,78073.05,44.6,-0.07539,6e-05,6.5203]
[1776995132418,48.03,78073.1,44.6,-0.07531,6e-05,6.51306]
[1776995135633,48.03,78073.1,44.6,-0.07531,6e-05,6.51306]
[1776995135733,48.03,78073.1,44.6,-0.07531,6e-05,6.51306]
[1776995136021,48.03,78073.1,44.6,-0.07531,6e-05,6.51306]
[1776995138240,48.02,78073.1,44.6,-0.07529,6e-05,6.51151]
[1776995138331,48.02,78073.1,44.6,-0.07529,6e-05,6.51151]
[1776995143506,48.02,78071.5,44.6,-0.07537,6e-05,6.51664]
[1776995143532,48.02,78071.5,44.6,-0.07537,6e-05,6.51664]
[1776995149545,48.01,78060.15,44.6,-0.07606,6e-05,6.56149]
[1776995154580,48.0,78061.59,44.6,-0.07593,6e-05,6.5532]
[1776995159620,47.99,78060.94,44.6,-0.07595,6e-05,6.5541]
[1776995164655,47.99,78058.65,44.6,-0.07607,7e-05,6.56186]
[1776995173342,47.98,78058.63,44.6,-0.07605,7e-05,6.56085]
[1776995174855,47.97,78063.4,44.6,-0.07571,6e-05,6.53877]
[1776995177746,47.97,78081.93,44.6,-0.0745,6e-05,6.46042]
[1776995182780,47.97,78088.47,44.6,-0.07407,6e-05,6.43241]
[1776995187816,47.96,78082.24,44.6,-0.07446,6e-05,6.45738]
[1776995192851,47.96,78082.24,44.6,-0.07438,6e-05,6.4509]
[1776995197885,47.96,78081.72,44.6,-0.0744,6e-05,6.45204]
[1776995200821,47.96,78082.67,44.6,-0.07434,6e-05,6.44768]
[1776995204176,47.95,78093.0,44.6,-0.07367,6e-05,6.40436]
[1776995207387,47.95,78095.45,44.6,-0.07351,6e-05,6.39381]
[1776995209263,47.95,78097.85,44.6,-0.07335,6e-05,6.38366]
[1776995209299,47.95,78097.85,44.6,-0.07335,6e-05,6.38366]
[1776995209527,47.95,78097.85,44.6,-0.07335,6e-05,6.38366]
[1776995209879,47.95,78097.89,44.6,-0.07335,6e-05,6.38338]
[1776995209970,47.95,78110.07,44.6,-0.07258,6e-05,6.33307]
[1776995210978,47.95,78123.26,44.6,-0.07175,6e-05,6.2789]
[1776995216016,47.95,78119.26,44.6,-0.07201,6e-05,6.2955]
[1776995218305,47.95,78131.36,44.6,-0.07126,6e-05,6.24608]
[1776995219033,47.95,78142.67,44.6,-0.07056,6e-05,6.20012]
[1776995222054,47.95,78151.88,44.6,-0.07001,6e-05,6.16335]
[1776995223885,47.95,78145.57,44.6,-0.0704,6e-05,6.18922]
[1776995225958,47.96,78145.01,44.6,-0.07044,6e-05,6.19192]
[1776995231119,47.96,78146.47,44.6,-0.07037,6e-05,6.18727]
[1776995234321,47.96,78146.55,44.6,-0.07037,6e-05,6.1874]
[1776995236119,47.96,78151.74,44.6,-0.07006,6e-05,6.16681]
[1776995237746,47.97,78153.53,44.6,-0.06996,6e-05,6.16008]
[1776995238719,47.97,78153.53,44.6,-0.06996,6e-05,6.16008]
[1776995241283,47.97,78151.06,44.6,-0.07012,6e-05,6.1709]
[1776995243210,47.97,78150.8,44.6,-0.07014,6e-05,6.17247]
[1776995243230,47.97,78150.82,44.6,-0.07015,6e-05,6.17264]
[1776995248625,47.97,78157.95,44.6,-0.06972,6e-05,6.14431]
[1776995251729,47.98,78168.93,44.6,-0.06901,6e-05,6.09555]
[1776995256294,47.98,78178.17,44.6,-0.06847,6e-05,6.05939]
[1776995257517,47.98,78178.17,44.6,-0.06847,6e-05,6.05939]
[1776995258424,47.98,78178.51,44.6,-0.06846,6e-05,6.05831]
[1776995263527,47.99,78186.93,44.6,-0.06798,6e-05,6.02609]
[1776995263617,47.99,78186.93,44.6,-0.06798,6e-05,6.02609]
[1776995263656,47.99,78199.24,44.6,-0.06725,6e-05,5.97728]
[1776995266563,47.99,78218.46,44.6,-0.06613,6e-05,5.9016]
[1776995267636,47.99,78218.46,44.6,-0.06613,6e-05,5.9016]
[1776995268262,47.99,78217.43,44.6,-0.0662,6e-05,5.90607]
[1776995268325,47.99,78217.43,44.6,-0.0662,6e-05,5.90607]
[1776995268365,47.99,78217.43,44.6,-0.0662,6e-05,5.90607]
[1776995268599,47.99,78217.43,44.6,-0.0662,6e-05,5.90607]
[1776995268641,47.99,78217.43,44.6,-0.0662,6e-05,5.90607]
[1776995268652,47.99,78235.33,44.6,-0.06516,6e-05,5.83548]
[1776995269394,48.0,78245.55,44.6,-0.06458,6e-05,5.79626]
[1776995270856,48.0,78248.13,44.6,-0.06444,6e-05,5.78631]
[1776995275331,48.0,78234.32,44.6,-0.06524,6e-05,5.84091]
[1776995281478,48.0,78237.02,44.6,-0.06509,6e-05,5.83087]
[1776995286524,48.0,78242.75,44.6,-0.06477,6e-05,5.80891]
[1776995287369,48.0,78242.75,44.6,-0.06477,6e-05,5.80891]
[1776995290727,48.0,78251.38,44.6,-0.06428,6e-05,5.77567]
[1776995291771,48.0,78251.38,44.6,-0.06428,6e-05,5.77567]
[1776995291867,48.0,78252.62,44.6,-0.06422,6e-05,5.77116]
[1776995294098,48.01,78260.52,44.6,-0.06377,6e-05,5.74055]
[1776995296399,48.02,78257.57,44.6,-0.064,6e-05,5.75654]
[1776995301629,48.03,78254.76,44.6,-0.06418,6e-05,5.76868]
[1776995306664,48.03,78258.69,44.6,-0.06397,6e-05,5.75428]
[1776995311699,48.03,78255.39,44.6,-0.06412,6e-05,5.76283]
[1776995316734,48.04,78252.25,44.6,-0.06431,6e-05,5.77586]
[1776995317923,48.04,78244.23,44.6,-0.06477,6e-05,5.80736]
[1776995323798,48.04,78240.43,44.6,-0.06499,6e-05,5.82276]
[1776995328833,48.04,78238.2,44.6,-0.06513,6e-05,5.83197]
[1776995333868,48.04,78237.35,44.6,-0.06518,6e-05,5.8357]
[1776995338542,48.04,78234.01,44.6,-0.06538,6e-05,5.84905]
[1776995343938,48.04,78238.74,44.6,-0.06512,6e-05,5.83114]
[1776995348973,48.05,78239.84,44.6,-0.06506,6e-05,5.82739]
[1776995354008,48.05,78239.7,44.6,-0.06508,6e-05,5.82855]
[1776995359043,48.05,78237.63,44.6,-0.06521,6e-05,5.83731]
[1776995362754,48.05,78237.11,44.6,-0.06524,6e-05,5.83958]
[1776995368105,48.06,78239.84,44.6,-0.06509,6e-05,5.82975]
[1776995373141,48.06,78250.69,44.6,-0.06443,6e-05,5.78278]
[1776995377935,48.06,78255.45,44.6,-0.06417,6e-05,5.76504]
[1776995383210,48.07,78258.15,44.6,-0.06404,6e-05,5.756]
[1776995384169,48.07,78258.15,44.6,-0.06404,6e-05,5.756]
[1776995384240,48.07,78258.15,44.6,-0.06404,6e-05,5.756]
[1776995384367,48.07,78258.15,44.6,-0.06404,6e-05,5.756]
[1776995384759,48.07,78258.15,44.6,-0.06404,6e-05,5.756]
[1776995385225,48.07,78269.12,44.6,-0.06343,6e-05,5.71385]
[1776995386992,48.07,78269.06,44.6,-0.06343,6e-05,5.71438]
[1776995388577,48.08,78270.7,44.6,-0.06338,6e-05,5.71098]
[1776995389109,48.09,78271.21,44.6,-0.0634,6e-05,5.71198]
[1776995389247,48.09,78271.21,44.6,-0.0634,6e-05,5.71198]
[1776995389357,48.09,78271.21,44.6,-0.0634,6e-05,5.71198]
[1776995389438,48.09,78271.21,44.6,-0.0634,6e-05,5.71198]
[1776995389627,48.1,78290.49,44.6,-0.06236,6e-05,5.64048]
[1776995390774,48.1,78290.49,44.6,-0.06236,6e-05,5.64048]
[1776995390805,48.1,78290.49,44.6,-0.06236,6e-05,5.64048]
[1776995390895,48.12,78307.6,44.6,-0.06149,5e-05,5.58033]
[1776995392990,48.14,78308.16,44.6,-0.06153,5e-05,5.58319]
[1776995392993,48.14,78308.16,44.6,-0.06153,5e-05,5.58319]
[1776995395026,48.16,78315.02,44.6,-0.06123,5e-05,5.56231]
[1776995395854,48.18,78316.96,44.6,-0.0612,5e-05,5.56001]
[1776995397076,48.19,78316.51,44.6,-0.06125,5e-05,5.56349]
[1776995397310,48.19,78315.92,44.6,-0.0613,5e-05,5.56746]
[1776995399246,48.19,78315.56,44.6,-0.06133,5e-05,5.56934]
[1776995404107,48.2,78318.58,44.6,-0.0612,5e-05,5.56038]
[1776995404477,48.2,78318.58,44.6,-0.0612,5e-05,5.56038]
[1776995404594,48.2,78318.58,44.6,-0.0612,5e-05,5.56038]
[1776995404791,48.22,78333.79,44.6,-0.06045,5e-05,5.50784]
[1776995407382,48.29,78344.09,44.6,-0.06015,5e-05,5.48765]
[1776995409260,48.31,78343.05,44.6,-0.0603,5e-05,5.49783]
[1776995409949,48.32,78344.34,44.6,-0.06024,5e-05,5.49358]
[1776995410081,48.32,78344.34,44.6,-0.06024,5e-05,5.49358]
[1776995410371,48.32,78344.34,44.6,-0.06024,5e-05,5.49358]
[1776995410699,48.32,78354.1,44.6,-0.05972,5e-05,5.45748]
[1776995412109,48.32,78361.67,44.6,-0.05932,5e-05,5.42943]
[1776995412825,48.32,78375.13,44.6,-0.05862,5e-05,5.37956]
[1776995413740,48.32,78375.13,44.6,-0.05862,5e-05,5.37956]
[1776995413776,48.32,78385.84,44.6,-0.05806,5e-05,5.34024]
[1776995417645,48.33,78382.57,44.6,-0.05825,5e-05,5.35389]
[1776995423492,48.34,78377.4,44.6,-0.05857,5e-05,5.37636]
[1776995428526,48.35,78389.2,44.6,-0.05798,5e-05,5.33481]
[1776995433621,48.36,78391.5,44.6,-0.05784,5e-05,5.32326]
[1776995439605,48.37,78395.96,44.6,-0.05766,5e-05,5.31051]
[1776995443633,48.38,78386.06,44.6,-0.05821,5e-05,5.34919]
[1776995445537,48.38,78385.72,44.6,-0.05823,5e-05,5.35093]
[1776995445589,48.38,78385.72,44.6,-0.05823,5e-05,5.35093]
[1776995445647,48.38,78384.33,44.6,-0.05831,5e-05,5.35656]
[1776995450681,48.4,78384.95,44.6,-0.05833,5e-05,5.35832]
[1776995455717,48.41,78384.09,44.6,-0.05844,5e-05,5.36556]
[1776995460752,48.43,78386.45,44.6,-0.05837,5e-05,5.36084]
[1776995464780,48.44,78397.69,44.6,-0.05783,5e-05,5.32252]
[1776995468808,48.48,78410.71,44.6,-0.05731,5e-05,5.28599]
[1776995473846,48.59,78408.53,44.6,-0.05782,5e-05,5.32308]
[1776995475860,48.63,78398.45,44.6,-0.05848,5e-05,5.36967]
[1776995477874,48.63,78413.48,44.6,-0.05772,5e-05,5.31589]
[1776995478408,48.63,78413.48,44.6,-0.05772,5e-05,5.31589]
[1776995478834,48.63,78413.48,44.6,-0.05772,5e-05,5.31589]
[1776995479017,48.63,78413.48,44.6,-0.05772,5e-05,5.31589]
[1776995479030,48.64,78424.32,44.6,-0.05717,5e-05,5.27694]
[1776995479895,48.67,78442.97,44.6,-0.05634,5e-05,5.21759]
[1776995480901,48.69,78459.39,44.6,-0.05559,5e-05,5.16391]
[1776995482974,48.72,78462.63,44.6,-0.05552,5e-05,5.1589]
[1776995484055,48.74,78464.72,44.6,-0.05552,5e-05,5.15887]
[1776995485917,48.8,78457.39,44.6,-0.05609,5e-05,5.20031]
[1776995485986,48.8,78457.39,44.6,-0.05609,5e-05,5.20031]
[1776995488501,48.9,78447.33,44.6,-0.05696,5e-05,5.26313]
[1776995489555,48.92,78445.2,44.6,-0.05715,5e-05,5.27667]
[1776995490883,48.94,78440.83,44.6,-0.05745,5e-05,5.29813]
[1776995492311,48.98,78436.18,44.6,-0.05778,5e-05,5.32018]
[1776995496419,49.04,78431.58,44.6,-0.05821,5e-05,5.35122]
[1776995496945,49.04,78431.58,44.6,-0.05821,5e-05,5.35122]
[1776995497053,49.04,78427.01,44.6,-0.05845,5e-05,5.36837]
[1776995497588,49.04,78427.01,44.6,-0.05845,5e-05,5.36837]
[1776995498243,49.04,78425.01,44.6,-0.05857,5e-05,5.37643]
[1776995499067,49.04,78424.45,44.6,-0.0586,5e-05,5.37886]
[1776995501895,49.04,78424.47,44.6,-0.05861,5e-05,5.37916]
[1776995507277,49.05,78428.71,44.6,-0.05842,5e-05,5.36583]
[1776995508663,49.05,78431.04,44.6,-0.0583,5e-05,5.3577]
[1776995508892,49.05,78431.04,44.6,-0.0583,5e-05,5.3577]
[1776995508994,49.05,78441.19,44.6,-0.05779,5e-05,5.32105]
[1776995510428,49.09,78452.02,44.6,-0.05736,5e-05,5.29123]
[1776995512095,49.11,78457.93,44.6,-0.05713,5e-05,5.27482]
[1776995514210,49.11,78468.33,44.6,-0.05662,5e-05,5.23835]
[1776995518169,49.16,78463.85,44.6,-0.05703,5e-05,5.26771]
[1776995522075,49.17,78450.64,44.6,-0.05772,5e-05,5.31706]
[1776995527265,49.18,78446.88,44.6,-0.05796,5e-05,5.33376]
[1776995532299,49.19,78446.5,44.6,-0.058,5e-05,5.33722]
[1776995537335,49.2,78448.79,44.6,-0.05792,5e-05,5.33103]
[1776995542371,49.21,78453.59,44.6,-0.0577,5e-05,5.31575]
[1776995547525,49.21,78457.05,44.6,-0.05755,5e-05,5.30503]
[1776995552391,49.22,78466.78,44.6,-0.05704,5e-05,5.26734]
[1776995557476,49.23,78463.56,44.6,-0.05725,5e-05,5.28203]
[1776995562511,49.24,78461.26,44.6,-0.0574,5e-05,5.2928]
[1776995567969,49.25,78461.24,44.6,-0.05743,5e-05,5.29479]
[1776995573588,49.26,78454.21,44.6,-0.05783,5e-05,5.32342]
[1776995574155,49.26,78454.21,44.6,-0.05783,5e-05,5.32342]
[1776995580349,49.27,78451.11,44.6,-0.05801,5e-05,5.33674]
[1776995584976,49.28,78441.14,44.6,-0.05856,5e-05,5.37537]
[1776995585172,49.28,78441.14,44.6,-0.05856,5e-05,5.37537]
[1776995585214,49.28,78441.14,44.6,-0.05856,5e-05,5.37537]
[1776995585256,49.28,78441.14,44.6,-0.05856,5e-05,5.37537]
[1776995586121,49.28,78441.14,44.6,-0.05856,5e-05,5.37537]
[1776995585802,49.28,78435.52,44.6,-0.05885,5e-05,5.39625]
[1776995587072,49.28,78426.8,44.6,-0.05932,5e-05,5.42884]
[1776995587687,49.29,78414.67,44.6,-0.05996,5e-05,5.47404]
[1776995588445,49.29,78414.67,44.6,-0.05996,5e-05,5.47404]
[1776995589607,49.29,78413.04,44.6,-0.06005,5e-05,5.48057]
[1776995591548,49.29,78411.71,44.6,-0.06013,5e-05,5.48645]
[1776995595489,49.3,78418.19,44.6,-0.05982,5e-05,5.46464]
[1776995595503,49.3,78418.19,44.6,-0.05982,5e-05,5.46464]
[1776995597710,49.3,78410.55,44.6,-0.06024,5e-05,5.49383]
[1776995602792,49.31,78402.54,44.6,-0.0607,5e-05,5.52613]
[1776995607863,49.32,78404.2,44.6,-0.06064,5e-05,5.52166]
[1776995607891,49.32,78404.2,44.6,-0.06064,5e-05,5.52166]
[1776995614877,49.33,78401.51,44.6,-0.06077,5e-05,5.5298]
[1776995619899,49.34,78397.42,44.6,-0.06101,5e-05,5.54653]
[1776995624950,49.35,78387.06,44.6,-0.0616,5e-05,5.58719]
[1776995629985,49.35,78390.5,44.6,-0.06143,5e-05,5.57582]
[1776995631514,49.35,78399.0,44.6,-0.06098,5e-05,5.54452]
[1776995631593,49.35,78399.0,44.6,-0.06098,5e-05,5.54452]
[1776995631739,49.35,78399.0,44.6,-0.06098,5e-05,5.54452]
[1776995632790,49.35,78396.87,44.6,-0.0611,5e-05,5.55273]
[1776995635042,49.36,78396.09,44.6,-0.06115,5e-05,5.55632]
[1776995641066,49.37,78397.26,44.6,-0.06112,5e-05,5.55437]
[1776995646100,49.37,78394.9,44.6,-0.06127,5e-05,5.56473]
[1776995649053,49.37,78393.74,44.6,-0.06134,5e-05,5.56964]
[1776995649054,49.37,78393.74,44.6,-0.06134,5e-05,5.56964]
[1776995649132,49.37,78393.74,44.6,-0.06134,5e-05,5.56964]
[1776995649122,49.37,78410.4,44.6,-0.06046,5e-05,5.50818]
[1776995649408,49.37,78410.4,44.6,-0.06046,5e-05,5.50818]
[1776995649420,49.37,78410.4,44.6,-0.06046,5e-05,5.50818]
[1776995649581,49.37,78410.4,44.6,-0.06046,5e-05,5.50818]
[1776995650048,49.37,78410.4,44.6,-0.06046,5e-05,5.50818]
[1776995650129,49.38,78434.22,44.6,-0.05922,5e-05,5.42089]
[1776995655164,49.38,78428.38,44.6,-0.05954,5e-05,5.44376]
[1776995655493,49.38,78428.38,44.6,-0.05954,5e-05,5.44376]
[1776995655704,49.38,78428.38,44.6,-0.05954,5e-05,5.44376]
[1776995655727,49.38,78428.38,44.6,-0.05954,5e-05,5.44376]
[1776995661206,49.38,78422.69,44.6,-0.05985,5e-05,5.46553]
[1776995666241,49.39,78423.69,44.6,-0.05981,5e-05,5.46257]
[1776995671275,49.39,78424.7,44.6,-0.05972,5e-05,5.45445]
[1776995677023,49.39,78423.53,44.6,-0.05979,5e-05,5.45929]
[1776995682352,49.4,78421.38,44.6,-0.05991,5e-05,5.46797]
[1776995687388,49.4,78426.48,44.6,-0.05965,5e-05,5.44977]
[1776995692423,49.4,78429.78,44.6,-0.05949,5e-05,5.43838]
[1776995697458,49.4,78421.13,44.6,-0.05995,5e-05,5.47082]
[1776995702495,49.4,78421.78,44.6,-0.05992,5e-05,5.46897]
[1776995707603,49.41,78421.38,44.6,-0.05995,5e-05,5.47088]
[1776995713572,49.41,78421.52,44.6,-0.05995,5e-05,5.47118]
[1776995718606,49.41,78422.02,44.6,-0.05994,5e-05,5.46992]
[1776995723642,49.41,78422.03,44.6,-0.05994,5e-05,5.47043]
[1776995728677,49.42,78420.72,44.6,-0.06002,5e-05,5.47573]
[1776995733712,49.42,78422.49,44.6,-0.05988,5e-05,5.46454]
[1776995738750,49.42,78422.56,44.6,-0.05988,5e-05,5.46477]
[1776995743785,49.42,78422.48,44.6,-0.0599,5e-05,5.46552]
[1776995745799,49.42,78434.53,44.6,-0.05927,5e-05,5.42152]
[1776995750834,49.43,78439.57,44.6,-0.05902,5e-05,5.40402]
[1776995755869,49.43,78436.49,44.6,-0.05919,5e-05,5.41626]
[1776995759897,49.43,78447.93,44.6,-0.05861,5e-05,5.37538]
[1776995764932,49.44,78452.56,44.6,-0.05839,5e-05,5.3599]
[1776995767889,49.44,78456.96,44.6,-0.05818,5e-05,5.34456]
[1776995770903,49.44,78466.95,44.6,-0.05768,5e-05,5.30947]
[1776995773005,49.45,78455.67,44.6,-0.05827,5e-05,5.35142]
[1776995774253,49.45,78455.67,44.6,-0.05827,5e-05,5.35142]
[1776995775968,49.45,78451.81,44.6,-0.05848,5e-05,5.36605]
[1776995777365,49.45,78450.93,44.6,-0.05853,5e-05,5.36954]
[1776995777953,49.45,78449.81,44.6,-0.05859,5e-05,5.3739]
[1776995778136,49.45,78439.52,44.6,-0.05913,5e-05,5.41167]
[1776995779030,49.46,78430.14,44.6,-0.05962,5e-05,5.44653]
[1776995780679,49.46,78428.22,44.6,-0.05974,5e-05,5.45454]
[1776995786081,49.47,78427.18,44.6,-0.05982,5e-05,5.46073]
[1776995791117,49.48,78427.05,44.6,-0.05981,5e-05,5.45846]
[1776995796154,49.49,78425.89,44.6,-0.05991,5e-05,5.46506]
[1776995801188,49.5,78426.2,44.6,-0.05992,5e-05,5.46624]
[1776995801392,49.5,78426.2,44.6,-0.05992,5e-05,5.46624]
[1776995802194,49.5,78425.95,44.6,-0.05994,5e-05,5.46763]
[1776995808240,49.5,78425.68,44.6,-0.05997,5e-05,5.46939]
[1776995815289,49.5,78426.17,44.6,-0.05995,5e-05,5.4685]
[1776995820324,49.51,78444.07,44.6,-0.05903,5e-05,5.40368]
[1776995820508,49.51,78444.07,44.6,-0.05903,5e-05,5.40368]
[1776995821331,49.51,78458.01,44.6,-0.05832,5e-05,5.35316]
[1776995823172,49.51,78460.74,44.6,-0.05818,5e-05,5.34383]
[1776995825225,49.51,78464.26,44.6,-0.05801,5e-05,5.3318]
[1776995830394,49.52,78463.75,44.6,-0.05807,5e-05,5.33573]
[1776995835428,49.53,78460.95,44.6,-0.05824,5e-05,5.34758]
[1776995840562,49.53,78455.43,44.6,-0.05854,5e-05,5.36881]
[1776995846506,49.54,78461.07,44.6,-0.05828,5e-05,5.35044]
[1776995851541,49.54,78461.58,44.6,-0.05822,5e-05,5.34506]
[1776995856577,49.55,78462.27,44.6,-0.05821,5e-05,5.34413]
[1776995861611,49.56,78468.07,44.6,-0.05793,5e-05,5.3248]
[1776995866647,49.56,78466.11,44.6,-0.05806,5e-05,5.33358]
[1776995871681,49.57,78466.43,44.6,-0.05806,5e-05,5.33406]
[1776995876717,49.58,78468.34,44.6,-0.05799,5e-05,5.32876]
[1776995881753,49.58,78466.69,44.6,-0.0581,5e-05,5.33636]
[1776995886788,49.59,78467.58,44.6,-0.05807,5e-05,5.33471]
[1776995891823,49.59,78468.16,44.6,-0.05807,5e-05,5.33423]
[1776995896858,49.6,78467.09,44.6,-0.05814,5e-05,5.33972]
[1776995901893,49.61,78468.08,44.6,-0.05811,5e-05,5.33771]
[1776995905924,49.61,78476.9,44.6,-0.05768,5e-05,5.30728]
[1776995910958,49.62,78472.37,44.6,-0.05794,5e-05,5.32545]
[1776995915994,49.62,78471.55,44.6,-0.05795,5e-05,5.32502]
[1776995921029,49.63,78466.04,44.6,-0.05826,5e-05,5.34645]
[1776995926064,49.64,78468.25,44.6,-0.05816,5e-05,5.3399]
[1776995932106,49.64,78467.31,44.6,-0.05824,5e-05,5.34503]
[1776995937141,49.65,78467.76,44.6,-0.05823,5e-05,5.34481]
[1776995942176,49.65,78467.65,44.6,-0.05826,5e-05,5.34659]
[1776995947211,49.66,78466.35,44.6,-0.05834,5e-05,5.35261]
[1776995951239,49.66,78477.0,44.6,-0.05782,5e-05,5.31532]
[1776995956274,49.67,78464.95,44.6,-0.05845,5e-05,5.36038]
[1776995961309,49.67,78465.97,44.6,-0.05842,5e-05,5.35798]
[1776995966344,49.68,78463.56,44.6,-0.05856,5e-05,5.36795]
[1776995971379,49.68,78472.24,44.6,-0.05808,5e-05,5.33273]
[1776995976555,49.69,78476.5,44.6,-0.05788,5e-05,5.31859]
[1776995979686,49.69,78467.31,44.6,-0.05837,5e-05,5.35298]
[1776995985477,49.7,78463.04,44.6,-0.05861,5e-05,5.36993]
[1776995990513,49.7,78463.37,44.6,-0.05861,5e-05,5.36986]
[1776995995547,49.71,78463.69,44.6,-0.05861,5e-05,5.37006]
[1776996000582,49.71,78457.89,44.6,-0.05892,5e-05,5.39195]
[1776996000723,49.71,78457.89,44.6,-0.05892,5e-05,5.39195]
[1776996001278,49.71,78457.89,44.6,-0.05892,5e-05,5.39195]
[1776996001589,49.71,78445.42,44.6,-0.05957,5e-05,5.43748]
[1776996006624,49.72,78450.47,44.6,-0.05934,5e-05,5.42189]
[1776996007617,49.72,78450.47,44.6,-0.05934,5e-05,5.42189]
[1776996010935,49.73,78456.23,44.6,-0.05907,5e-05,5.40296]
[1776996011658,49.73,78456.12,44.6,-0.05908,5e-05,5.40354]
[1776996016695,49.74,78453.74,44.6,-0.05922,5e-05,5.41304]
[1776996021730,49.74,78461.99,44.6,-0.0588,5e-05,5.3841]
[1776996026765,49.74,78463.01,44.6,-0.05877,5e-05,5.38146]
[1776996031800,49.75,78459.21,44.6,-0.05893,5e-05,5.39109]
[1776996034821,49.75,78449.2,44.6,-0.05945,5e-05,5.42792]
[1776996039856,49.75,78449.38,44.6,-0.05945,5e-05,5.42786]
[1776996045676,49.75,78449.77,44.6,-0.05944,5e-05,5.42695]
[1776996046905,49.75,78459.66,44.6,-0.05893,5e-05,5.39147]
[1776996049573,49.76,78459.96,44.6,-0.05892,5e-05,5.39057]
[1776996054961,49.76,78459.23,44.6,-0.05897,5e-05,5.39457]
[1776996059996,49.76,78461.99,44.6,-0.05885,5e-05,5.38554]
[1776996065769,49.77,78467.77,44.6,-0.05856,5e-05,5.36567]
[1776996071073,49.77,78468.63,44.6,-0.05854,5e-05,5.364]
[1776996073052,49.77,78468.6,44.6,-0.05854,5e-05,5.36435]
[1776996073087,49.78,78468.19,44.6,-0.05857,5e-05,5.36607]
[1776996074912,49.78,78464.91,44.6,-0.05874,5e-05,5.37849]
[1776996075101,49.78,78465.94,44.6,-0.0587,5e-05,5.37531]
[1776996076592,49.78,78465.94,44.6,-0.0587,5e-05,5.37531]
[1776996076598,49.78,78465.94,44.6,-0.0587,5e-05,5.37531]
[1776996076693,49.78,78468.89,44.6,-0.05855,5e-05,5.36511]
[1776996082149,49.79,78470.63,44.6,-0.05851,5e-05,5.36168]
[1776996087185,49.8,78472.23,44.6,-0.05846,5e-05,5.3588]
[1776996092220,49.81,78471.33,44.6,-0.0585,5e-05,5.35983]
[1776996097255,49.83,78471.56,44.6,-0.05853,5e-05,5.36186]
[1776996102291,49.84,78473.0,44.6,-0.05849,5e-05,5.35956]
[1776996107326,49.85,78472.39,44.6,-0.05857,5e-05,5.36464]
[1776996112360,49.86,78472.44,44.6,-0.0586,5e-05,5.36733]
[1776996114716,49.86,78472.37,44.6,-0.05861,5e-05,5.36816]
[1776996115468,49.87,78471.81,44.6,-0.05866,5e-05,5.37132]
[1776996115523,49.87,78474.22,44.6,-0.05854,5e-05,5.36263]
[1776996117374,49.87,78476.49,44.6,-0.05843,5e-05,5.35504]
[1776996117488,49.87,78476.49,44.6,-0.05843,5e-05,5.35504]
[1776996117643,49.87,78500.64,44.6,-0.05721,5e-05,5.26877]
[1776996118440,49.87,78500.64,44.6,-0.05721,5e-05,5.26877]
[1776996118501,49.87,78509.72,44.6,-0.05677,5e-05,5.23719]
[1776996121368,49.88,78503.78,44.6,-0.05708,5e-05,5.25924]
[1776996125422,49.88,78513.88,44.6,-0.0566,5e-05,5.22512]
[1776996132390,49.89,78516.98,44.6,-0.05649,5e-05,5.21742]
[1776996137541,49.91,78515.18,44.6,-0.05662,5e-05,5.22663]
[1776996142577,49.91,78506.69,44.6,-0.05707,5e-05,5.25913]
[1776996147612,49.92,78509.5,44.6,-0.05696,5e-05,5.25128]
[1776996152647,49.93,78508.59,44.6,-0.05699,5e-05,5.25158]
[1776996157682,49.94,78505.88,44.6,-0.05716,5e-05,5.26369]
[1776996162719,49.95,78511.04,44.6,-0.05693,5e-05,5.24739]
[1776996163601,49.95,78511.04,44.6,-0.05693,5e-05,5.24739]
[1776996163726,49.95,78501.78,44.6,-0.0574,5e-05,5.28076]
[1776996164345,49.95,78501.78,44.6,-0.0574,5e-05,5.28076]
[1776996164733,49.95,78498.53,44.6,-0.05757,5e-05,5.29307]
[1776996165740,49.98,78487.74,44.6,-0.05821,5e-05,5.33845]
[1776996166174,49.98,78487.74,44.6,-0.05821,5e-05,5.33845]
[1776996166747,50.0,78497.0,44.6,-0.05782,5e-05,5.31133]
[1776996169768,50.08,78506.43,44.6,-0.05762,5e-05,5.2975]
[1776996170280,50.08,78506.43,44.6,-0.05762,5e-05,5.2975]
[1776996174792,50.18,78505.79,44.6,-0.05801,5e-05,5.32504]
[1776996179839,50.31,78512.0,44.6,-0.05817,5e-05,5.33763]
[1776996182617,50.36,78513.03,44.6,-0.05828,5e-05,5.34508]
[1776996182622,50.36,78513.03,44.6,-0.05828,5e-05,5.34508]
[1776996182728,50.36,78513.03,44.6,-0.05828,5e-05,5.34508]
[1776996182859,50.38,78512.65,44.6,-0.05837,5e-05,5.35183]
[1776996188888,50.51,78509.97,44.6,-0.05898,5e-05,5.39569]
[1776996195143,50.53,78511.35,44.6,-0.05899,5e-05,5.39643]
[1776996195241,50.54,78511.53,44.6,-0.05899,5e-05,5.39659]
[1776996196349,50.54,78511.53,44.6,-0.05899,5e-05,5.39659]
[1776996201347,50.54,78511.22,44.6,-0.05904,5e-05,5.39981]
[1776996201517,50.54,78511.22,44.6,-0.05904,5e-05,5.39981]
[1776996201616,50.55,78511.21,44.6,-0.05905,5e-05,5.40027]
[1776996203727,50.55,78510.86,44.6,-0.05907,5e-05,5.40231]
[1776996203737,50.55,78511.2,44.6,-0.05907,5e-05,5.40188]
[1776996203988,50.55,78511.2,44.6,-0.05907,5e-05,5.40188]
[1776996204608,50.55,78511.2,44.6,-0.05907,5e-05,5.40188]
[1776996204653,50.55,78511.2,44.6,-0.05907,5e-05,5.40188]
[1776996204758,50.55,78511.2,44.6,-0.05907,5e-05,5.40188]
[1776996204863,50.56,78524.93,44.6,-0.05839,5e-05,5.3538]
[1776996205313,50.56,78524.93,44.6,-0.05839,5e-05,5.3538]
[1776996205851,50.56,78548.53,44.6,-0.05722,5e-05,5.27091]
[1776996206612,50.56,78548.53,44.6,-0.05722,5e-05,5.27091]
[1776996209206,50.57,78538.74,44.6,-0.05774,5e-05,5.30783]
[1776996209766,50.57,78538.74,44.6,-0.05774,5e-05,5.30783]
[1776996212675,50.57,78541.8,44.6,-0.05755,5e-05,5.29311]
[1776996213373,50.58,78523.89,44.6,-0.05846,5e-05,5.35759]
[1776996215635,50.58,78524.8,44.6,-0.05842,5e-05,5.35485]
[1776996217357,50.58,78533.92,44.6,-0.05799,5e-05,5.32411]
[1776996218164,50.58,78535.38,44.6,-0.05791,5e-05,5.31895]
[1776996219630,50.59,78543.25,44.6,-0.05753,5e-05,5.29173]
[1776996219655,50.59,78562.42,44.6,-0.05659,5e-05,5.22505]
[1776996221030,50.59,78565.02,44.6,-0.05648,5e-05,5.21667]
[1776996221822,50.59,78565.02,44.6,-0.05648,5e-05,5.21667]
[1776996222300,50.59,78567.96,44.6,-0.05634,5e-05,5.20713]
[1776996222322,50.59,78567.96,44.6,-0.05634,5e-05,5.20713]
[1776996222337,50.59,78567.96,44.6,-0.05634,5e-05,5.20713]
[1776996222451,50.59,78567.96,44.6,-0.05634,5e-05,5.20713]
[1776996222796,50.62,78584.74,44.6,-0.05563,5e-05,5.15607]
[1776996224657,50.63,78561.51,44.6,-0.05677,5e-05,5.23775]
[1776996225714,50.63,78561.51,44.6,-0.05677,5e-05,5.23775]
[1776996228346,50.63,78559.38,44.6,-0.05688,5e-05,5.24602]
[1776996228376,50.63,78559.38,44.6,-0.05688,5e-05,5.24602]
[1776996228392,50.63,78561.34,44.6,-0.05679,5e-05,5.23944]
[1776996231572,50.64,78561.82,44.6,-0.05679,5e-05,5.23915]
[1776996234179,50.64,78551.84,44.6,-0.05731,5e-05,5.27615]
[1776996234801,50.64,78551.84,44.6,-0.05731,5e-05,5.27615]
[1776996236732,50.65,78550.97,44.6,-0.05737,5e-05,5.28047]
[1776996239905,50.66,78551.73,44.6,-0.05736,5e-05,5.28027]
[1776996247104,50.68,78548.54,44.6,-0.05758,5e-05,5.296]
[1776996247231,50.68,78548.54,44.6,-0.05758,5e-05,5.296]
[1776996247315,50.68,78538.4,44.6,-0.0581,5e-05,5.33234]
[1776996251447,50.68,78533.52,44.6,-0.05836,5e-05,5.35115]
[1776996253217,50.69,78532.59,44.6,-0.05843,5e-05,5.35594]
[1776996253258,50.69,78532.59,44.6,-0.05843,5e-05,5.35594]
[1776996256575,50.69,78530.47,44.6,-0.05855,5e-05,5.36442]
[1776996262199,50.71,78528.45,44.6,-0.05869,5e-05,5.37446]
[1776996265473,50.71,78522.88,44.6,-0.05899,5e-05,5.39559]
[1776996267456,50.72,78507.53,44.6,-0.05979,5e-05,5.45159]
[1776996267985,50.72,78507.53,44.6,-0.05979,5e-05,5.45159]
[1776996273497,50.72,78499.98,44.6,-0.06015,5e-05,5.47539]
[1776996274359,50.72,78499.98,44.6,-0.06015,5e-05,5.47539]
[1776996275977,50.72,78499.87,44.6,-0.06016,5e-05,5.4761]
[1776996276386,50.73,78496.77,44.6,-0.06033,5e-05,5.48782]
[1776996281554,50.73,78490.59,44.6,-0.06067,5e-05,5.51144]
[1776996283342,50.73,78487.89,44.6,-0.06081,5e-05,5.52141]
[1776996288604,50.74,78479.66,44.6,-0.06125,5e-05,5.55243]
[1776996289810,50.74,78479.66,44.6,-0.06125,5e-05,5.55243]
[1776996291506,50.74,78478.71,44.6,-0.06131,5e-05,5.55623]
[1776996291518,50.74,78478.71,44.6,-0.06131,5e-05,5.55623]
[1776996295014,50.74,78464.2,44.6,-0.06208,5e-05,5.60961]
[1776996299589,50.74,78454.91,44.6,-0.06257,5e-05,5.64368]
[1776996300903,50.74,78454.18,44.6,-0.06261,5e-05,5.6464]
[1776996302702,50.74,78441.06,44.6,-0.06331,5e-05,5.69446]
[1776996304495,50.74,78438.0,44.6,-0.06347,5e-05,5.70568]
[1776996309753,50.74,78441.44,44.6,-0.06328,5e-05,5.6927]
[1776996311767,50.74,78432.1,44.6,-0.06378,5e-05,5.72691]
[1776996316803,50.74,78430.13,44.6,-0.06388,5e-05,5.73366]
[1776996321838,50.74,78430.18,44.6,-0.06387,5e-05,5.73299]
[1776996326873,50.74,78432.36,44.6,-0.06375,5e-05,5.72453]
[1776996331908,50.74,78430.44,44.6,-0.06379,5e-05,5.726]
[1776996336943,50.73,78430.01,44.6,-0.06381,5e-05,5.72726]
[1776996339828,50.73,78429.75,44.6,-0.06383,5e-05,5.7281]
[1776996344998,50.73,78422.66,44.6,-0.0642,5e-05,5.75366]
[1776996350034,50.73,78428.88,44.6,-0.06386,5e-05,5.73035]
[1776996352048,50.73,78417.69,44.6,-0.06446,5e-05,5.77148]
[1776996353819,50.73,78415.27,44.6,-0.06459,5e-05,5.78029]
[1776996356076,50.73,78400.61,44.6,-0.06538,5e-05,5.83416]
[1776996359639,50.72,78399.94,44.6,-0.06541,5e-05,5.83615]
[1776996363124,50.72,78403.27,44.6,-0.06522,5e-05,5.82287]
[1776996364131,50.72,78412.66,44.6,-0.0647,5e-05,5.78757]
[1776996365699,50.72,78421.33,44.6,-0.06422,5e-05,5.75533]
[1776996371185,50.72,78421.73,44.6,-0.06419,5e-05,5.75313]
[1776996376220,50.71,78417.95,44.6,-0.06439,5e-05,5.76642]
[1776996379271,50.71,78418.54,44.6,-0.06435,5e-05,5.76396]
[1776996381255,50.71,78416.2,44.6,-0.06447,5e-05,5.77218]
[1776996383269,50.71,78405.58,44.6,-0.06505,5e-05,5.81119]
[1776996388304,50.7,78402.64,44.6,-0.06519,5e-05,5.82103]
[1776996390318,50.7,78393.02,44.6,-0.06571,6e-05,5.85635]
[1776996393186,50.7,78389.29,44.6,-0.06586,6e-05,5.86438]
[1776996395252,50.7,78377.8,44.6,-0.06648,6e-05,5.9067]
[1776996401390,50.69,78369.61,44.6,-0.0669,6e-05,5.93499]
[1776996406436,50.68,78370.94,44.6,-0.06679,6e-05,5.92741]
[1776996409436,50.68,78371.22,44.6,-0.06677,6e-05,5.92593]
[1776996415499,50.67,78381.6,44.6,-0.06615,6e-05,5.88396]
[1776996420534,50.66,78370.81,44.6,-0.06672,6e-05,5.92259]
[1776996421914,50.66,78370.81,44.6,-0.06672,6e-05,5.92259]
[1776996423423,50.65,78370.12,44.6,-0.06675,6e-05,5.92434]
[1776996423635,50.65,78370.12,44.6,-0.06675,6e-05,5.92434]
[1776996423662,50.65,78370.12,44.6,-0.06675,6e-05,5.92434]
[1776996429597,50.64,78377.78,44.6,-0.06628,6e-05,5.8927]
[1776996435638,50.64,78377.0,44.6,-0.06629,6e-05,5.89349]
[1776996437352,50.63,78373.93,44.6,-0.06646,6e-05,5.90464]
[1776996438919,50.63,78371.31,44.6,-0.0666,6e-05,5.91411]
[1776996439580,50.63,78366.05,44.6,-0.06688,6e-05,5.93307]
[1776996439592,50.63,78366.05,44.6,-0.06688,6e-05,5.93307]
[1776996440503,50.63,78363.03,44.6,-0.06705,6e-05,5.94444]
[1776996443709,50.62,78362.88,44.6,-0.06704,6e-05,5.94371]
[1776996449736,50.61,78363.73,44.6,-0.06695,6e-05,5.93756]
[1776996451104,50.61,78363.73,44.6,-0.06695,6e-05,5.93756]
[1776996452268,50.61,78363.51,44.6,-0.06689,6e-05,5.93227]
[1776996454871,50.61,78372.21,44.6,-0.0664,6e-05,5.89878]
[1776996456637,50.6,78371.89,44.6,-0.0664,6e-05,5.8993]
[1776996461821,50.6,78372.85,44.6,-0.06632,6e-05,5.89367]
[1776996464828,50.59,78372.85,44.6,-0.06631,6e-05,5.89301]
[1776996466499,50.59,78374.74,44.6,-0.0662,6e-05,5.88525]
[1776996468009,50.59,78375.14,44.6,-0.06617,6e-05,5.88342]
[1776996469803,50.59,78378.7,44.6,-0.06596,6e-05,5.86945]
[1776996470842,50.59,78378.54,44.6,-0.06597,6e-05,5.86975]
[1776996475920,50.58,78378.65,44.6,-0.06594,6e-05,5.86757]
[1776996480954,50.57,78384.3,44.6,-0.0656,6e-05,5.84498]
[1776996485990,50.57,78388.88,44.6,-0.06533,5e-05,5.82664]
[1776996491025,50.56,78393.17,44.6,-0.06508,5e-05,5.80931]
[1776996496060,50.56,78387.62,44.6,-0.06537,6e-05,5.82892]
[1776996498075,50.56,78378.66,44.6,-0.06585,6e-05,5.86189]
[1776996503109,50.55,78380.6,44.6,-0.06573,6e-05,5.85316]
[1776996508144,50.55,78385.81,44.6,-0.06542,6e-05,5.83243]
[1776996513180,50.54,78381.98,44.6,-0.06556,6e-05,5.84023]
[1776996514753,50.54,78380.2,44.6,-0.06566,6e-05,5.84662]
[1776996520228,50.54,78381.16,44.6,-0.06558,6e-05,5.84149]
[1776996524295,50.53,78379.48,44.6,-0.06566,6e-05,5.84697]
[1776996525034,50.53,78379.48,44.6,-0.06566,6e-05,5.84697]
[1776996530299,50.52,78372.54,44.6,-0.06602,6e-05,5.87105]
[1776996531611,50.52,78372.54,44.6,-0.06602,6e-05,5.87105]
[1776996535609,50.52,78367.85,44.6,-0.06626,6e-05,5.88741]
[1776996541376,50.51,78367.25,44.6,-0.06626,6e-05,5.88737]
[1776996546411,50.5,78365.41,44.6,-0.06634,6e-05,5.89265]
[1776996551445,50.5,78366.29,44.6,-0.06627,6e-05,5.88774]
[1776996556481,50.49,78369.15,44.6,-0.06609,6e-05,5.87548]
[1776996561516,50.49,78368.81,44.6,-0.06608,6e-05,5.8753]
[1776996566551,50.48,78366.09,44.6,-0.06621,6e-05,5.88402]
[1776996570578,50.48,78376.34,44.6,-0.06563,6e-05,5.84438]
[1776996575614,50.47,78380.43,44.6,-0.06533,6e-05,5.82274]
[1776996580648,50.47,78373.2,44.6,-0.06572,6e-05,5.84872]
[1776996585686,50.46,78372.67,44.6,-0.06573,6e-05,5.84943]
[1776996590719,50.46,78376.32,44.6,-0.06551,6e-05,5.8345]
[1776996595755,50.45,78381.3,44.6,-0.06522,6e-05,5.81481]
[1776996600790,50.45,78369.01,44.6,-0.06588,6e-05,5.85974]
[1776996605825,50.44,78361.55,44.6,-0.06627,6e-05,5.88627]
[1776996609887,50.44,78358.68,44.6,-0.06642,6e-05,5.89611]
[1776996615895,50.43,78357.04,44.6,-0.06648,6e-05,5.89993]
[1776996619923,50.43,78369.44,44.6,-0.06577,6e-05,5.85201]
[1776996621794,50.43,78372.84,44.6,-0.06558,6e-05,5.83901]
[1776996621937,50.42,78377.01,44.6,-0.06534,6e-05,5.82316]
[1776996626973,50.41,78379.99,44.6,-0.06514,6e-05,5.80943]
[1776996629611,50.41,78379.94,44.6,-0.06513,6e-05,5.80859]
[1776996629993,50.41,78380.11,44.6,-0.06511,6e-05,5.80744]
[1776996635116,50.4,78379.98,44.6,-0.06505,6e-05,5.80173]
[1776996640152,50.4,78379.79,44.6,-0.06505,6e-05,5.80151]
[1776996650860,50.4,78380.14,44.6,-0.06502,6e-05,5.79964]
[1776996652847,50.39,78379.87,44.6,-0.06501,6e-05,5.799]
[1776996653339,50.39,78379.87,44.6,-0.06501,6e-05,5.799]
[1776996653369,50.39,78379.87,44.6,-0.06501,6e-05,5.799]
[1776996653412,50.39,78379.87,44.6,-0.06501,6e-05,5.799]
[1776996654251,50.39,78401.05,44.6,-0.06385,5e-05,5.71981]
[1776996657276,50.39,78411.63,44.6,-0.06326,5e-05,5.67911]
[1776996660638,50.38,78413.46,44.6,-0.06315,5e-05,5.67173]
[1776996661304,50.38,78414.06,44.6,-0.06311,5e-05,5.66922]
[1776996661957,50.38,78414.06,44.6,-0.06311,5e-05,5.66922]
[1776996664325,50.38,78404.43,44.6,-0.06363,5e-05,5.70486]
[1776996668895,50.38,78398.66,44.6,-0.06394,5e-05,5.7261]
[1776996670095,50.38,78398.98,44.6,-0.06393,5e-05,5.72485]
[1776996670425,50.38,78398.98,44.6,-0.06393,5e-05,5.72485]
[1776996670370,50.38,78373.15,44.6,-0.06534,6e-05,5.82113]
[1776996670966,50.38,78373.15,44.6,-0.06534,6e-05,5.82113]
[1776996670989,50.38,78373.15,44.6,-0.06534,6e-05,5.82113]
[1776996671162,50.38,78373.15,44.6,-0.06534,6e-05,5.82113]
[1776996671345,50.38,78373.15,44.6,-0.06534,6e-05,5.82113]
[1776996671378,50.38,78349.05,44.6,-0.06668,6e-05,5.91171]
[1776996672370,50.38,78349.05,44.6,-0.06668,6e-05,5.91171]
[1776996672435,50.38,78341.59,44.6,-0.0671,6e-05,5.93971]
[1776996672877,50.38,78341.59,44.6,-0.0671,6e-05,5.93971]
[1776996673393,50.38,78342.94,44.6,-0.06702,6e-05,5.93423]
[1776996673454,50.38,78342.94,44.6,-0.06702,6e-05,5.93423]
[1776996680980,50.38,78339.58,44.6,-0.06721,6e-05,5.94682]
[1776996683057,50.38,78338.51,44.6,-0.06726,6e-05,5.95077]
[1776996683397,50.38,78338.51,44.6,-0.06726,6e-05,5.95077]
[1776996683406,50.38,78338.51,44.6,-0.06726,6e-05,5.95077]
[1776996683464,50.38,78337.29,44.6,-0.06733,6e-05,5.95529]
[1776996687997,50.37,78330.64,44.6,-0.0677,6e-05,5.97959]
[1776996688806,50.37,78330.4,44.6,-0.0677,6e-05,5.97956]
[1776996689894,50.37,78329.09,44.6,-0.06776,6e-05,5.98406]
[1776996690980,50.37,78329.77,44.6,-0.06772,6e-05,5.98099]
[1776996692580,50.36,78329.3,44.6,-0.06768,6e-05,5.97697]
[1776996692756,50.36,78329.3,44.6,-0.06768,6e-05,5.97697]
[1776996695542,50.36,78334.7,44.6,-0.06735,6e-05,5.95459]
[1776996697420,50.36,78334.82,44.6,-0.06734,6e-05,5.95368]
[1776996706838,50.34,78335.4,44.6,-0.06724,6e-05,5.9471]
[1776996712675,50.33,78334.1,44.6,-0.06727,6e-05,5.94905]
[1776996717710,50.32,78333.17,44.6,-0.06729,6e-05,5.95043]
[1776996722745,50.31,78333.87,44.6,-0.06722,6e-05,5.94567]
[1776996726773,50.3,78343.18,44.6,-0.06667,6e-05,5.90874]
[1776996730472,50.3,78342.77,44.6,-0.06668,6e-05,5.90918]
[1776996730483,50.3,78342.77,44.6,-0.06668,6e-05,5.90918]
[1776996732210,50.3,78342.91,44.6,-0.06666,6e-05,5.90827]
[1776996734831,50.29,78347.06,44.6,-0.06641,6e-05,5.89145]
[1776996735106,50.29,78347.06,44.6,-0.06641,6e-05,5.89145]
[1776996735336,50.29,78347.06,44.6,-0.06641,6e-05,5.89145]
[1776996740873,50.29,78356.28,44.6,-0.06587,6e-05,5.85452]
[1776996745908,50.28,78355.74,44.6,-0.06588,6e-05,5.85505]
[1776996746597,50.28,78355.74,44.6,-0.06588,6e-05,5.85505]
[1776996747032,50.28,78355.74,44.6,-0.06588,6e-05,5.85505]
[1776996747759,50.28,78357.7,44.6,-0.06576,6e-05,5.84738]
[1776996752957,50.27,78357.85,44.6,-0.06568,6e-05,5.83981]
[1776996757991,50.27,78358.96,44.6,-0.06559,6e-05,5.83424]
[1776996763030,50.26,78358.95,44.6,-0.06557,6e-05,5.83289]
[1776996768066,50.26,78358.39,44.6,-0.06558,6e-05,5.83357]
[1776996768504,50.26,78358.39,44.6,-0.06558,6e-05,5.83357]
[1776996769064,50.26,78358.39,44.6,-0.06558,6e-05,5.83357]
[1776996770042,50.25,78358.65,44.6,-0.06557,6e-05,5.83231]
[1776996770124,50.25,78358.65,44.6,-0.06557,6e-05,5.83231]
[1776996772020,50.25,78355.89,44.6,-0.06571,6e-05,5.84213]
[1776996774226,50.25,78360.71,44.6,-0.06543,6e-05,5.82342]
[1776996782519,50.24,78364.94,44.6,-0.06517,6e-05,5.80529]
[1776996785186,50.24,78379.68,44.6,-0.06435,5e-05,5.7495]
[1776996790221,50.24,78379.13,44.6,-0.06437,5e-05,5.75087]
[1776996796263,50.23,78378.81,44.6,-0.06437,5e-05,5.75126]
[1776996801299,50.23,78382.65,44.6,-0.06415,5e-05,5.73635]
[1776996802513,50.23,78382.65,44.6,-0.06415,5e-05,5.73635]
[1776996803847,50.23,78390.8,44.6,-0.06371,5e-05,5.70585]
[1776996804678,50.23,78391.07,44.6,-0.06369,5e-05,5.7048]
[1776996807628,50.23,78395.5,44.6,-0.06345,5e-05,5.68824]
[1776996809238,50.23,78396.52,44.6,-0.06339,5e-05,5.68443]
[1776996810019,50.23,78398.77,44.6,-0.06327,5e-05,5.67607]
[1776996811224,50.23,78402.66,44.6,-0.06306,5e-05,5.66167]
[1776996813824,50.23,78406.9,44.6,-0.06278,5e-05,5.64091]
[1776996820432,50.23,78410.05,44.6,-0.06262,5e-05,5.62978]
[1776996825197,50.23,78411.67,44.6,-0.06254,5e-05,5.62415]
[1776996825201,50.23,78411.67,44.6,-0.06254,5e-05,5.62415]
[1776996826667,50.23,78421.65,44.6,-0.06201,5e-05,5.58766]
[1776996826889,50.23,78421.65,44.6,-0.06201,5e-05,5.58766]
[1776996830502,50.24,78432.12,44.6,-0.06146,5e-05,5.54998]
[1776996832516,50.24,78441.1,44.6,-0.061,5e-05,5.51761]
[1776996833455,50.24,78441.1,44.6,-0.061,5e-05,5.51761]
[1776996838557,50.25,78444.11,44.6,-0.06086,5e-05,5.5083]
[1776996843593,50.25,78440.95,44.6,-0.06105,5e-05,5.52109]
[1776996846073,50.25,78443.72,44.6,-0.0609,5e-05,5.51125]
[1776996852579,50.26,78443.85,44.6,-0.06092,5e-05,5.51239]
[1776996862577,50.27,78445.16,44.6,-0.06089,5e-05,5.51057]
[1776996862726,50.27,78434.77,44.6,-0.06145,5e-05,5.54895]
[1776996864042,50.27,78434.77,44.6,-0.06145,5e-05,5.54895]
[1776996866522,50.28,78435.82,44.6,-0.06141,5e-05,5.54626]
[1776996868549,50.28,78420.65,44.6,-0.06224,5e-05,5.60352]
[1776996873803,50.29,78423.24,44.6,-0.06209,5e-05,5.59167]
[1776996877057,50.3,78422.54,44.6,-0.06214,5e-05,5.59525]
[1776996877070,50.3,78422.25,44.6,-0.06216,5e-05,5.59682]
[1776996882866,50.3,78422.57,44.6,-0.06216,5e-05,5.59644]
[1776996887901,50.3,78422.99,44.6,-0.06214,5e-05,5.59558]
[1776996892936,50.31,78423.82,44.6,-0.06211,5e-05,5.59322]
[1776996897971,50.31,78425.48,44.6,-0.06203,5e-05,5.58789]
[1776996903007,50.31,78433.14,44.6,-0.06164,5e-05,5.56063]
[1776996904463,50.31,78433.14,44.6,-0.06164,5e-05,5.56063]
[1776996904561,50.31,78432.97,44.6,-0.06165,5e-05,5.56144]
[1776996905983,50.32,78425.08,44.6,-0.06207,5e-05,5.59089]
[1776996906028,50.32,78418.5,44.6,-0.06243,5e-05,5.61557]
[1776996906697,50.32,78418.5,44.6,-0.06243,5e-05,5.61557]
[1776996908043,50.32,78416.89,44.6,-0.06252,5e-05,5.62159]
[1776996908139,50.32,78416.55,44.6,-0.06254,5e-05,5.62293]
[1776996914084,50.33,78412.94,44.6,-0.06277,5e-05,5.63886]
[1776996920126,50.34,78414.78,44.6,-0.06271,5e-05,5.63477]
[1776996925160,50.35,78407.18,44.6,-0.06315,5e-05,5.66495]
[1776996930196,50.36,78407.15,44.6,-0.06318,5e-05,5.66703]
[1776996935231,50.36,78409.6,44.6,-0.06302,5e-05,5.65476]
[1776996940266,50.37,78408.81,44.6,-0.0631,5e-05,5.65967]
[1776996943159,50.37,78408.87,44.6,-0.0631,5e-05,5.65984]
[1776996943222,50.38,78408.87,44.6,-0.06311,5e-05,5.66062]
[1776996946765,50.38,78402.43,44.6,-0.06346,5e-05,5.68445]
[1776996947305,50.38,78402.43,44.6,-0.06346,5e-05,5.68445]
[1776996947312,50.38,78402.43,44.6,-0.06346,5e-05,5.68445]
[1776996950310,50.37,78399.11,44.6,-0.06363,5e-05,5.6966]
[1776996955371,50.37,78400.15,44.6,-0.06358,5e-05,5.69251]
[1776996960406,50.37,78402.71,44.6,-0.06344,5e-05,5.68296]
[1776996962571,50.37,78402.38,44.6,-0.06345,5e-05,5.68417]
[1776996966708,50.37,78402.26,44.6,-0.06346,5e-05,5.68455]
[1776996967477,50.37,78402.26,44.6,-0.06346,5e-05,5.68455]
[1776996972144,50.37,78407.98,44.6,-0.06315,5e-05,5.66337]
[1776996973852,50.37,78417.76,44.6,-0.06262,5e-05,5.62741]
[1776996976732,50.37,78414.85,44.6,-0.06278,5e-05,5.63837]
[1776996976784,50.37,78414.85,44.6,-0.06278,5e-05,5.63837]
[1776996977015,50.37,78414.85,44.6,-0.06278,5e-05,5.63837]
[1776996982721,50.38,78414.65,44.6,-0.0628,5e-05,5.63944]
[1776996988604,50.38,78415.54,44.6,-0.06276,5e-05,5.63667]
[1776996990287,50.38,78415.58,44.6,-0.06276,5e-05,5.6366]
[1776996990618,50.38,78406.63,44.6,-0.06324,5e-05,5.66967]
[1776996991625,50.38,78396.67,44.6,-0.06373,5e-05,5.7013]
[1776996991802,50.38,78396.67,44.6,-0.06373,5e-05,5.7013]
[1776996994952,50.38,78396.29,44.6,-0.06375,5e-05,5.7026]
[1776996995222,50.38,78396.29,44.6,-0.06375,5e-05,5.7026]
[1776996995982,50.38,78399.84,44.6,-0.06355,5e-05,5.68942]
[1776996996480,50.38,78399.84,44.6,-0.06355,5e-05,5.68942]
[1776997001225,50.38,78397.98,44.6,-0.06365,5e-05,5.69631]
[1776997001695,50.38,78395.31,44.6,-0.0638,5e-05,5.70619]
[1776997003940,50.38,78391.35,44.6,-0.06402,5e-05,5.72156]
[1776997009251,50.39,78386.7,44.6,-0.0643,5e-05,5.74032]
[1776997009352,50.39,78386.7,44.6,-0.0643,5e-05,5.74059]
[1776997011647,50.39,78386.98,44.6,-0.06429,5e-05,5.73955]
[1776997011653,50.39,78386.98,44.6,-0.06429,5e-05,5.73955]
[1776997013542,50.39,78388.12,44.6,-0.06422,5e-05,5.73512]
[1776997016018,50.39,78388.3,44.6,-0.06421,5e-05,5.73421]
[1776997018792,50.38,78388.33,44.6,-0.0642,5e-05,5.73385]
[1776997020797,50.38,78387.63,44.6,-0.06424,5e-05,5.73628]
[1776997023578,50.38,78388.13,44.6,-0.06421,5e-05,5.73426]
[1776997023843,50.38,78388.02,44.6,-0.06421,5e-05,5.73451]
[1776997025140,50.38,78389.23,44.6,-0.06415,5e-05,5.73001]
[1776997025541,50.38,78389.23,44.6,-0.06415,5e-05,5.73001]
[1776997027881,50.38,78404.91,44.6,-0.0633,5e-05,5.67175]
[1776997032917,50.38,78405.08,44.6,-0.06329,5e-05,5.67123]
[1776997037952,50.38,78403.75,44.6,-0.06336,5e-05,5.67623]
[1776997042986,50.38,78409.4,44.6,-0.06306,5e-05,5.65543]
[1776997047454,50.38,78412.63,44.6,-0.06289,5e-05,5.64368]
[1776997047464,50.38,78412.63,44.6,-0.06289,5e-05,5.64368]
[1776997053057,50.39,78413.53,44.6,-0.06279,5e-05,5.63563]
[1776997057796,50.39,78408.82,44.6,-0.06305,5e-05,5.6532]
[1776997063424,50.39,78403.79,44.6,-0.06332,5e-05,5.67192]
[1776997064793,50.39,78404.24,44.6,-0.0633,5e-05,5.67027]
[1776997074207,50.39,78400.96,44.6,-0.06347,5e-05,5.68228]
[1776997079242,50.39,78401.36,44.6,-0.06345,5e-05,5.68067]
[1776997082966,50.39,78403.12,44.6,-0.06335,5e-05,5.6741]
[1776997082975,50.39,78403.12,44.6,-0.06335,5e-05,5.6741]
[1776997087391,50.39,78403.63,44.6,-0.06332,5e-05,5.67213]
[1776997093339,50.39,78407.2,44.6,-0.06313,5e-05,5.65884]
[1776997098375,50.38,78400.89,44.6,-0.06347,5e-05,5.68209]
[1776997100079,50.38,78398.68,44.6,-0.06359,5e-05,5.69022]
[1776997100389,50.38,78399.05,44.6,-0.06357,5e-05,5.68879]
[1776997102116,50.39,78399.8,44.6,-0.06353,5e-05,5.68633]
[1776997102403,50.39,78399.24,44.6,-0.06357,5e-05,5.68871]
[1776997107224,50.39,78400.86,44.6,-0.06348,5e-05,5.68248]
[1776997110459,50.39,78410.51,44.6,-0.06295,5e-05,5.64672]
[1776997114208,50.39,78400.93,44.6,-0.06342,5e-05,5.67685]
[1776997114220,50.39,78400.93,44.6,-0.06342,5e-05,5.67685]
[1776997119522,50.38,78398.83,44.6,-0.06353,5e-05,5.68428]
[1776997122362,50.38,78402.13,44.6,-0.06335,5e-05,5.672]
[1776997127578,50.38,78402.91,44.6,-0.0633,5e-05,5.66898]
[1776997132649,50.38,78401.99,44.6,-0.06335,5e-05,5.67226]
[1776997132982,50.38,78401.99,44.6,-0.06335,5e-05,5.67226]
[1776997133656,50.38,78403.85,44.6,-0.06325,5e-05,5.66536]
[1776997138692,50.39,78403.2,44.6,-0.06331,5e-05,5.6695]
[1776997143729,50.4,78403.36,44.6,-0.06333,5e-05,5.67064]
[1776997148764,50.4,78402.61,44.6,-0.06339,5e-05,5.67511]
[1776997153800,50.41,78401.42,44.6,-0.06348,5e-05,5.68116]
[1776997156463,50.41,78401.09,44.6,-0.06351,5e-05,5.68304]
[1776997156679,50.41,78401.09,44.6,-0.06351,5e-05,5.68304]
[1776997156736,50.41,78401.09,44.6,-0.06351,5e-05,5.68304]
[1776997156822,50.41,78395.89,44.6,-0.06379,5e-05,5.70261]
[1776997158554,50.41,78392.52,44.6,-0.06398,5e-05,5.71502]
[1776997159655,50.41,78391.14,44.6,-0.06405,5e-05,5.72006]
[1776997164797,50.41,78389.07,44.6,-0.06415,5e-05,5.72722]
[1776997168685,50.41,78391.17,44.6,-0.06403,5e-05,5.71901]
[1776997171908,50.41,78392.42,44.6,-0.06396,5e-05,5.71418]
[1776997171928,50.41,78390.18,44.6,-0.06403,5e-05,5.71708]
[1776997176963,50.41,78386.64,44.6,-0.06424,5e-05,5.7312]
[1776997181997,50.42,78379.11,44.6,-0.06467,5e-05,5.76045]
[1776997186670,50.42,78379.84,44.6,-0.06464,5e-05,5.75838]
[1776997186674,50.42,78379.84,44.6,-0.06464,5e-05,5.75838]
[1776997186771,50.42,78379.81,44.6,-0.06465,5e-05,5.75893]
[1776997193074,50.42,78379.51,44.6,-0.06465,5e-05,5.75902]
[1776997198110,50.41,78379.83,44.6,-0.06462,5e-05,5.75711]
[1776997203145,50.41,78378.84,44.6,-0.06466,5e-05,5.76009]
[1776997205261,50.41,78370.72,44.6,-0.06511,6e-05,5.79025]
[1776997205363,50.41,78368.28,44.6,-0.06524,6e-05,5.79918]
[1776997206010,50.41,78368.28,44.6,-0.06524,6e-05,5.79918]
[1776997206166,50.41,78370.7,44.6,-0.06511,6e-05,5.79029]
[1776997207103,50.41,78370.7,44.6,-0.06511,6e-05,5.79029]
[1776997212406,50.41,78375.3,44.6,-0.06484,6e-05,5.77227]
[1776997214258,50.41,78380.08,44.6,-0.06458,5e-05,5.75413]
[1776997216627,50.4,78381.14,44.6,-0.06451,5e-05,5.74994]
[1776997218010,50.4,78383.67,44.6,-0.06437,5e-05,5.74029]
[1776997218045,50.4,78383.67,44.6,-0.06437,5e-05,5.74029]
[1776997223287,50.4,78385.0,44.6,-0.06429,5e-05,5.73471]
[1776997228322,50.4,78384.59,44.6,-0.06431,5e-05,5.73572]
[1776997233357,50.4,78387.03,44.6,-0.06411,5e-05,5.7209]
[1776997236065,50.4,78382.32,44.6,-0.06437,5e-05,5.73822]
[1776997236901,50.4,78382.32,44.6,-0.06437,5e-05,5.73822]
[1776997243427,50.39,78381.59,44.6,-0.06439,5e-05,5.74004]
[1776997248464,50.39,78382.53,44.6,-0.06433,5e-05,5.73599]
[1776997250766,50.39,78382.78,44.6,-0.06432,5e-05,5.73495]
[1776997250802,50.39,78382.78,44.6,-0.06432,5e-05,5.73495]
[1776997256520,50.39,78383.66,44.6,-0.06426,5e-05,5.73094]
[1776997261555,50.39,78384.95,44.6,-0.06418,5e-05,5.72566]
[1776997264839,50.39,78388.17,44.6,-0.064,5e-05,5.71351]
[1776997270445,50.38,78389.61,44.6,-0.06392,5e-05,5.70773]
[1776997273258,50.38,78386.7,44.6,-0.06408,5e-05,5.71832]
[1776997273640,50.38,78377.73,44.6,-0.06457,5e-05,5.7516]
[1776997274902,50.38,78377.73,44.6,-0.06457,5e-05,5.7516]
[1776997276799,50.38,78372.06,44.6,-0.06487,6e-05,5.77243]
[1776997277707,50.38,78371.62,44.6,-0.06489,6e-05,5.77389]
[1776997281603,50.38,78367.75,44.6,-0.0651,6e-05,5.78761]
[1776997283533,50.38,78364.31,44.6,-0.06528,6e-05,5.80006]
[1776997288744,50.37,78354.92,44.6,-0.06578,6e-05,5.83375]
[1776997293780,50.36,78350.71,44.6,-0.06594,6e-05,5.84294]
[1776997295820,50.36,78346.92,44.6,-0.06615,6e-05,5.85692]
[1776997298177,50.36,78338.92,44.6,-0.06659,6e-05,5.88612]
[1776997304003,50.35,78334.32,44.6,-0.06682,6e-05,5.90172]
[1776997304453,50.35,78331.49,44.6,-0.06697,6e-05,5.91205]
[1776997304610,50.35,78331.49,44.6,-0.06697,6e-05,5.91205]
[1776997304711,50.35,78331.49,44.6,-0.06697,6e-05,5.91205]
[1776997304808,50.35,78331.49,44.6,-0.06697,6e-05,5.91205]
[1776997304825,50.35,78331.49,44.6,-0.06697,6e-05,5.91205]
[1776997304857,50.35,78317.65,44.6,-0.06775,6e-05,5.96419]
[1776997306595,50.35,78313.8,44.6,-0.06797,6e-05,5.97838]
[1776997306606,50.35,78313.8,44.6,-0.06797,6e-05,5.97838]
[1776997311906,50.34,78313.17,44.6,-0.06796,6e-05,5.97774]
[1776997316941,50.33,78309.44,44.6,-0.06814,6e-05,5.98945]
[1776997318955,50.32,78325.34,44.6,-0.06721,6e-05,5.92794]
[1776997319962,50.32,78334.11,44.6,-0.06671,6e-05,5.89429]
[1776997324997,50.31,78332.54,44.6,-0.06677,6e-05,5.89846]
[1776997329455,50.31,78332.35,44.6,-0.06676,6e-05,5.89768]
[1776997335067,50.3,78338.09,44.6,-0.06641,6e-05,5.87375]
[1776997340104,50.29,78332.77,44.6,-0.06668,6e-05,5.89218]
[1776997345139,50.29,78329.81,44.6,-0.06682,6e-05,5.90155]
[1776997350176,50.28,78323.9,44.6,-0.06713,6e-05,5.92209]
[1776997354793,50.27,78319.09,44.6,-0.06733,6e-05,5.93381]
[1776997354795,50.27,78319.09,44.6,-0.06733,6e-05,5.93381]
[1776997355646,50.27,78316.96,44.6,-0.06744,6e-05,5.94108]
[1776997361740,50.26,78308.85,44.6,-0.06786,6e-05,5.96926]
[1776997361970,50.26,78308.85,44.6,-0.06786,6e-05,5.96926]
[1776997362547,50.26,78305.9,44.6,-0.06803,6e-05,5.98004]
[1776997363020,50.26,78301.27,44.6,-0.06828,6e-05,5.99724]
[1776997364274,50.26,78292.22,44.6,-0.0688,6e-05,6.03156]
[1776997369309,50.25,78292.57,44.6,-0.06877,6e-05,6.0292]
[1776997370560,50.25,78292.57,44.6,-0.06877,6e-05,6.0292]
[1776997370614,50.25,78292.83,44.6,-0.06875,6e-05,6.028]
[1776997375656,50.24,78299.46,44.6,-0.06833,6e-05,6.00043]
[1776997381762,50.23,78301.28,44.6,-0.06818,6e-05,5.99042]
[1776997381765,50.23,78301.28,44.6,-0.06818,6e-05,5.99042]
[1776997383409,50.23,78309.86,44.6,-0.06767,6e-05,5.9562]
[1776997388444,50.22,78311.51,44.6,-0.06754,6e-05,5.94767]
[1776997393479,50.21,78312.2,44.6,-0.06747,6e-05,5.94289]
[1776997395764,50.21,78311.82,44.6,-0.06749,6e-05,5.94391]
[1776997401539,50.19,78312.47,44.6,-0.06741,6e-05,5.93845]
[1776997406574,50.19,78311.28,44.6,-0.06744,6e-05,5.94085]
[1776997412616,50.18,78307.96,44.6,-0.06754,6e-05,5.9456]
[1776997417651,50.17,78307.32,44.6,-0.06754,6e-05,5.94574]
[1776997422686,50.16,78304.15,44.6,-0.06769,6e-05,5.95565]
[1776997427721,50.15,78294.13,44.6,-0.06823,6e-05,5.99164]
[1776997432756,50.14,78293.87,44.6,-0.06821,6e-05,5.99015]
[1776997436784,50.13,78304.6,44.6,-0.06757,6e-05,5.94718]
[1776997441818,50.13,78308.82,44.6,-0.0673,6e-05,5.92917]
[1776997446854,50.12,78305.37,44.6,-0.06747,6e-05,5.94033]
[1776997451888,50.11,78306.71,44.6,-0.06736,6e-05,5.93323]
[1776997456924,50.1,78306.94,44.6,-0.06732,6e-05,5.93039]
[1776997461959,50.1,78307.25,44.6,-0.06727,6e-05,5.92727]
[1776997464165,50.1,78307.25,44.6,-0.06727,6e-05,5.92727]
[1776997464981,50.09,78307.21,44.6,-0.06726,6e-05,5.92627]
[1776997470016,50.08,78308.25,44.6,-0.06717,6e-05,5.9205]
[1776997475051,50.08,78313.61,44.6,-0.06679,6e-05,5.89308]
[1776997480086,50.07,78314.77,44.6,-0.0667,6e-05,5.88711]
[1776997485120,50.07,78308.13,44.6,-0.06705,6e-05,5.91074]
[1776997491163,50.06,78306.26,44.6,-0.06713,6e-05,5.91574]
[1776997493054,50.06,78305.74,44.6,-0.06715,6e-05,5.91736]
[1776997493177,50.05,78304.75,44.6,-0.0672,6e-05,5.92078]
[1776997498212,50.05,78302.05,44.6,-0.06733,6e-05,5.92934]
[1776997500797,50.05,78299.5,44.6,-0.06747,6e-05,5.93837]
[1776997500798,50.05,78299.5,44.6,-0.06747,6e-05,5.93837]
[1776997501233,50.04,78295.05,44.6,-0.06772,6e-05,5.95504]
[1776997506268,50.04,78296.14,44.6,-0.06762,6e-05,5.94874]
[1776997511303,50.03,78298.05,44.6,-0.06749,6e-05,5.93941]
[1776997516338,50.02,78304.38,44.6,-0.06709,6e-05,5.91327]
[1776997518352,50.02,78294.54,44.6,-0.06765,6e-05,5.95014]
[1776997524081,50.01,78291.79,44.6,-0.06778,6e-05,5.95904]
[1776997529428,50.0,78293.81,44.6,-0.06762,6e-05,5.94801]
[1776997534464,49.99,78293.79,44.6,-0.06753,6e-05,5.94078]
[1776997539682,49.99,78293.84,44.6,-0.06751,6e-05,5.93908]
[1776997539883,49.99,78293.84,44.6,-0.06751,6e-05,5.93908]
[1776997545541,49.98,78293.69,44.6,-0.06748,6e-05,5.93705]
[1776997550575,49.97,78294.27,44.6,-0.06742,6e-05,5.93302]
[1776997555611,49.96,78297.96,44.6,-0.06718,6e-05,5.91723]
[1776997560646,49.96,78294.74,44.6,-0.06734,6e-05,5.92782]
[1776997565682,49.95,78295.83,44.6,-0.06726,6e-05,5.92192]
[1776997570717,49.94,78295.22,44.6,-0.06727,6e-05,5.92258]
[1776997576951,49.94,78294.85,44.6,-0.06727,6e-05,5.92266]
[1776997577000,49.94,78294.85,44.6,-0.06727,6e-05,5.92266]
[1776997582067,49.93,78288.2,44.6,-0.06762,6e-05,5.94613]
[1776997587843,49.92,78280.53,44.6,-0.06802,6e-05,5.9728]
[1776997590793,49.92,78280.3,44.6,-0.06802,6e-05,5.97288]
[1776997595899,49.91,78284.26,44.6,-0.06771,6e-05,5.94995]
[1776997600934,49.9,78284.43,44.6,-0.06767,6e-05,5.94752]
[1776997605969,49.89,78286.04,44.6,-0.06755,6e-05,5.93962]
[1776997611004,49.89,78289.18,44.6,-0.06735,6e-05,5.92591]
[1776997616040,49.88,78288.59,44.6,-0.06736,6e-05,5.92662]
[1776997621075,49.87,78288.96,44.6,-0.06731,6e-05,5.92364]
[1776997626112,49.87,78293.13,44.6,-0.06705,6e-05,5.90617]
[1776997631147,49.86,78294.49,44.6,-0.06695,6e-05,5.89956]
[1776997636181,49.86,78297.25,44.6,-0.06678,6e-05,5.88768]
[1776997641217,49.85,78295.03,44.6,-0.06688,6e-05,5.89483]
[1776997643701,49.85,78290.15,44.6,-0.06715,6e-05,5.91292]
[1776997644567,49.85,78292.03,44.6,-0.06704,6e-05,5.90541]
[1776997650280,49.84,78296.5,44.6,-0.06676,6e-05,5.88664]
[1776997655314,49.84,78295.62,44.6,-0.06674,6e-05,5.88332]
[1776997656349,49.84,78295.62,44.6,-0.06674,6e-05,5.88332]
[1776997656809,49.84,78295.43,44.6,-0.06675,6e-05,5.88379]
[1776997660567,49.83,78303.25,44.6,-0.06628,6e-05,5.85289]
[1776997661331,49.83,78303.25,44.6,-0.06628,6e-05,5.85289]
[1776997661385,49.83,78303.25,44.6,-0.06628,6e-05,5.85289]
[1776997661357,49.83,78316.67,44.6,-0.06552,6e-05,5.80162]
[1776997663525,49.83,78313.21,44.6,-0.06571,6e-05,5.8144]
[1776997665081,49.83,78309.29,44.6,-0.06593,6e-05,5.82917]
[1776997665938,49.83,78307.46,44.6,-0.06603,6e-05,5.83597]
[1776997669240,49.83,78307.29,44.6,-0.06603,6e-05,5.83604]
[1776997675455,49.82,78306.59,44.6,-0.06605,6e-05,5.83729]
[1776997680490,49.82,78306.95,44.6,-0.06602,6e-05,5.83491]
[1776997686277,49.82,78309.94,44.6,-0.06584,6e-05,5.82274]
[1776997691568,49.81,78317.76,44.6,-0.06538,6e-05,5.79183]
[1776997696603,49.81,78309.76,44.6,-0.06582,6e-05,5.82147]
[1776997698479,49.81,78307.56,44.6,-0.06594,6e-05,5.82966]
[1776997701675,49.8,78303.54,44.6,-0.06616,6e-05,5.84432]
[1776997707679,49.8,78300.03,44.6,-0.06633,6e-05,5.85607]
[1776997712721,49.79,78289.39,44.6,-0.06687,6e-05,5.89015]
[1776997713802,49.79,78289.39,44.6,-0.06687,6e-05,5.89015]
[1776997714728,49.79,78289.13,44.6,-0.06688,6e-05,5.89085]
[1776997719770,49.79,78287.64,44.6,-0.06694,6e-05,5.89484]
[1776997724805,49.78,78287.89,44.6,-0.0669,6e-05,5.89245]
[1776997729840,49.78,78289.31,44.6,-0.0668,6e-05,5.88565]
[1776997734875,49.77,78289.38,44.6,-0.06678,6e-05,5.88409]
[1776997739910,49.77,78289.3,44.6,-0.06677,6e-05,5.88313]
[1776997744946,49.76,78287.48,44.6,-0.06685,6e-05,5.88886]
[1776997749983,49.76,78286.71,44.6,-0.06688,6e-05,5.89056]
[1776997755018,49.75,78285.54,44.6,-0.06693,6e-05,5.89377]
[1776997760053,49.75,78286.72,44.6,-0.06684,6e-05,5.88802]
[1776997765088,49.74,78286.31,44.6,-0.06685,6e-05,5.88842]
[1776997770122,49.74,78287.33,44.6,-0.06677,6e-05,5.88337]
[1776997774970,49.73,78282.08,44.6,-0.06701,6e-05,5.89727]
[1776997776188,49.73,78286.01,44.6,-0.06678,6e-05,5.88196]
[1776997784221,49.73,78287.94,44.6,-0.06664,6e-05,5.87261]
[1776997790266,49.72,78288.8,44.6,-0.06657,6e-05,5.86812]
[1776997792463,49.72,78288.51,44.6,-0.06659,6e-05,5.86903]
[1776997798322,49.71,78288.18,44.6,-0.06658,6e-05,5.86889]
[1776997803359,49.71,78290.05,44.6,-0.06646,6e-05,5.86073]
[1776997804366,49.71,78305.5,44.6,-0.06558,6e-05,5.80162]
[1776997806380,49.71,78315.51,44.6,-0.06502,6e-05,5.76348]
[1776997809575,49.71,78316.22,44.6,-0.06497,6e-05,5.76067]
[1776997810839,49.71,78316.22,44.6,-0.06497,6e-05,5.76067]
[1776997811125,49.71,78316.22,44.6,-0.06497,6e-05,5.76067]
[1776997811669,49.71,78316.12,44.6,-0.06498,6e-05,5.76097]
[1776997812423,49.71,78303.71,44.6,-0.06568,6e-05,5.80804]
[1776997814570,49.71,78298.33,44.6,-0.06598,6e-05,5.82841]
[1776997816276,49.71,78297.81,44.6,-0.066,6e-05,5.83007]
[1776997821485,49.7,78297.54,44.6,-0.06601,6e-05,5.83009]
[1776997825792,49.7,78297.57,44.6,-0.06599,6e-05,5.8293]
[1776997828535,49.7,78306.84,44.6,-0.06546,6e-05,5.7935]
[1776997829303,49.7,78306.84,44.6,-0.06546,6e-05,5.7935]
[1776997832562,49.7,78317.67,44.6,-0.06479,6e-05,5.74669]
[1776997836391,49.7,78323.56,44.6,-0.06446,6e-05,5.72428]
[1776997836557,49.7,78323.56,44.6,-0.06446,6e-05,5.72428]
[1776997841626,49.7,78323.29,44.6,-0.06448,6e-05,5.72524]
[1776997846661,49.7,78323.13,44.6,-0.06448,6e-05,5.72578]
[1776997852703,49.7,78323.57,44.6,-0.06446,6e-05,5.72402]
[1776997853722,49.7,78323.57,44.6,-0.06446,6e-05,5.72402]
[1776997854401,49.7,78323.57,44.6,-0.06446,6e-05,5.72402]
[1776997854717,49.7,78307.97,44.6,-0.06533,6e-05,5.78306]
[1776997856930,49.69,78300.77,44.6,-0.06574,6e-05,5.8103]
[1776997860861,49.69,78307.33,44.6,-0.06536,6e-05,5.78472]
[1776997867522,49.69,78311.36,44.6,-0.06512,6e-05,5.7687]
[1776997873132,49.69,78306.22,44.6,-0.0654,6e-05,5.78766]
[1776997876766,49.69,78302.89,44.6,-0.06558,6e-05,5.79973]
[1776997877003,49.69,78302.89,44.6,-0.06558,6e-05,5.79973]
[1776997877132,49.69,78302.89,44.6,-0.06558,6e-05,5.79973]
[1776997879802,49.68,78303.06,44.6,-0.06556,6e-05,5.79863]
[1776997881503,49.68,78303.27,44.6,-0.06555,6e-05,5.79768]
[1776997882299,49.68,78303.16,44.6,-0.06555,6e-05,5.79796]
[1776997887079,49.68,78307.32,44.6,-0.06531,6e-05,5.78144]
[1776997887088,49.68,78307.32,44.6,-0.06531,6e-05,5.78144]
[1776997893480,49.68,78314.4,44.6,-0.06485,6e-05,5.74877]
[1776997898168,49.68,78310.5,44.6,-0.06506,6e-05,5.76324]
[1776997901736,49.67,78314.83,44.6,-0.06482,6e-05,5.74648]
[1776997903172,49.67,78314.96,44.6,-0.06481,6e-05,5.74592]
[1776997908027,49.67,78313.34,44.6,-0.0649,6e-05,5.75189]
[1776997911946,49.67,78315.08,44.6,-0.06479,6e-05,5.745]
[1776997917160,49.67,78322.43,44.6,-0.06438,6e-05,5.71683]
[1776997917820,49.67,78322.43,44.6,-0.06438,6e-05,5.71683]
[1776997918042,49.67,78322.43,44.6,-0.06438,6e-05,5.71683]
[1776997918144,49.67,78322.43,44.6,-0.06438,6e-05,5.71683]
[1776997918168,49.67,78310.72,44.6,-0.06503,6e-05,5.76111]
[1776997919173,49.67,78286.2,44.6,-0.06642,6e-05,5.85442]
[1776997920724,49.67,78286.04,44.6,-0.06643,6e-05,5.85479]
[1776997921593,49.67,78286.04,44.6,-0.06643,6e-05,5.85479]
[1776997929244,49.66,78287.74,44.6,-0.0663,6e-05,5.84623]
[1776997934279,49.66,78286.4,44.6,-0.06636,6e-05,5.85032]
[1776997939314,49.65,78287.11,44.6,-0.06631,6e-05,5.8466]
[1776997942335,49.65,78296.11,44.6,-0.06579,6e-05,5.81172]
[1776997947370,49.65,78297.83,44.6,-0.06568,6e-05,5.80452]
[1776997952405,49.65,78298.27,44.6,-0.06559,6e-05,5.79693]
[1776997957441,49.65,78298.66,44.6,-0.06556,6e-05,5.79491]
[1776997962475,49.64,78304.0,44.6,-0.06525,6e-05,5.77413]
[1776997967511,49.64,78307.47,44.6,-0.06505,6e-05,5.76064]
[1776997972546,49.64,78311.18,44.6,-0.06484,6e-05,5.74641]
[1776997972919,49.64,78311.18,44.6,-0.06484,6e-05,5.74641]
[1776997978588,49.64,78313.18,44.6,-0.06473,6e-05,5.73869]
[1776997983410,49.64,78313.47,44.6,-0.06471,6e-05,5.7375]
[1776997987936,49.64,78311.07,44.6,-0.06484,6e-05,5.74643]
[1776997990492,49.64,78311.52,44.6,-0.06482,6e-05,5.74464]
[1776997991970,49.64,78310.91,44.6,-0.06485,6e-05,5.74686]
[1776997992825,49.64,78312.6,44.6,-0.06475,6e-05,5.74041]
[1776997995657,49.64,78314.84,44.6,-0.06463,6e-05,5.73185]
[1776997997559,49.64,78315.08,44.6,-0.06461,6e-05,5.73089]
[1776997998522,49.64,78315.12,44.6,-0.06461,6e-05,5.73071]
[1776997999239,49.64,78310.86,44.6,-0.06485,6e-05,5.74681]
[1776998004596,49.64,78312.64,44.6,-0.06474,6e-05,5.73978]
[1776998009806,49.64,78315.81,44.6,-0.06456,6e-05,5.72753]
[1776998014841,49.64,78326.38,44.6,-0.06392,6e-05,5.68225]
[1776998019598,49.64,78327.72,44.6,-0.06385,6e-05,5.6773]
[1776998019625,49.64,78327.72,44.6,-0.06385,6e-05,5.6773]
[1776998019809,49.64,78327.85,44.6,-0.06384,6e-05,5.67691]
[1776998020890,49.64,78329.67,44.6,-0.06374,6e-05,5.67006]
[1776998020939,49.64,78332.69,44.6,-0.06357,6e-05,5.65875]
[1776998022409,49.64,78332.69,44.6,-0.06357,6e-05,5.65875]
[1776998022422,49.64,78332.69,44.6,-0.06357,6e-05,5.65875]
[1776998022504,49.64,78334.02,44.6,-0.0635,6e-05,5.65356]
[1776998023630,49.64,78334.02,44.6,-0.0635,6e-05,5.65356]
[1776998025552,49.64,78332.64,44.6,-0.06357,6e-05,5.65883]
[1776998026736,49.64,78332.07,44.6,-0.06361,6e-05,5.66114]
[1776998027876,49.64,78331.92,44.6,-0.06362,6e-05,5.66186]
[1776998032967,49.64,78332.22,44.6,-0.06361,6e-05,5.66125]
[1776998038003,49.64,78334.05,44.6,-0.06352,6e-05,5.65483]
[1776998043671,49.64,78336.19,44.6,-0.0634,6e-05,5.64723]
[1776998043676,49.64,78336.19,44.6,-0.0634,6e-05,5.64723]
[1776998045266,49.64,78335.37,44.6,-0.06345,6e-05,5.65053]
[1776998047908,49.65,78336.76,44.6,-0.06338,6e-05,5.64566]
[1776998050544,49.65,78336.86,44.6,-0.06338,6e-05,5.64551]
[1776998053006,49.65,78336.28,44.6,-0.06342,6e-05,5.64802]
[1776998053438,49.65,78336.28,44.6,-0.06342,6e-05,5.64802]
[1776998053549,49.65,78336.28,44.6,-0.06342,6e-05,5.64802]
[1776998053633,49.65,78336.28,44.6,-0.06342,6e-05,5.64802]
[1776998054186,49.65,78336.42,44.6,-0.06341,6e-05,5.6476]
[1776998054252,49.65,78319.26,44.6,-0.06436,6e-05,5.7123]
[1776998055125,49.65,78304.25,44.6,-0.0652,6e-05,5.76915]
[1776998056811,49.65,78304.25,44.6,-0.0652,6e-05,5.76915]
[1776998057623,49.65,78303.96,44.6,-0.06522,6e-05,5.77016]
[1776998063182,49.65,78314.02,44.6,-0.06465,6e-05,5.73141]
[1776998066899,49.65,78315.72,44.6,-0.06455,6e-05,5.7249]
[1776998072245,49.65,78315.67,44.6,-0.0645,6e-05,5.71969]
[1776998077532,49.65,78315.91,44.6,-0.06448,6e-05,5.71874]
[1776998083322,49.65,78323.11,44.6,-0.06408,6e-05,5.69162]
[1776998088356,49.65,78327.82,44.6,-0.06382,6e-05,5.67407]
[1776998092099,49.65,78330.55,44.6,-0.06367,6e-05,5.66399]
[1776998096117,49.65,78333.72,44.6,-0.0635,6e-05,5.65242]
[1776998098625,49.65,78334.39,44.6,-0.06347,6e-05,5.65008]
[1776998100467,49.65,78333.2,44.6,-0.06354,6e-05,5.65473]
[1776998107522,49.65,78333.84,44.6,-0.06351,6e-05,5.65281]
[1776998113531,49.65,78333.47,44.6,-0.06354,6e-05,5.65481]
[1776998118567,49.66,78333.82,44.6,-0.06352,6e-05,5.65385]
[1776998123546,49.66,78335.16,44.6,-0.06345,6e-05,5.6491]
[1776998128637,49.66,78335.61,44.6,-0.06344,6e-05,5.64789]
[1776998133672,49.66,78337.14,44.6,-0.06331,6e-05,5.63729]
[1776998138709,49.66,78336.36,44.6,-0.06335,6e-05,5.64065]
[1776998141455,49.66,78336.7,44.6,-0.06334,6e-05,5.63954]
[1776998146765,49.66,78341.47,44.6,-0.06308,5e-05,5.62227]
[1776998147663,49.66,78341.47,44.6,-0.06308,5e-05,5.62227]
[1776998152812,49.67,78344.29,44.6,-0.06294,5e-05,5.61236]
[1776998153392,49.67,78344.29,44.6,-0.06294,5e-05,5.61236]
[1776998153575,49.67,78344.29,44.6,-0.06294,5e-05,5.61236]
[1776998153613,49.67,78344.29,44.6,-0.06294,5e-05,5.61236]
[1776998154468,49.67,78348.32,44.6,-0.06272,5e-05,5.59743]
[1776998156592,49.67,78348.94,44.6,-0.06269,5e-05,5.59541]
[1776998158520,49.67,78348.96,44.6,-0.06269,5e-05,5.59565]
[1776998160135,49.67,78353.61,44.6,-0.06244,5e-05,5.57864]
[1776998160867,49.67,78362.15,44.6,-0.06198,5e-05,5.54707]
[1776998164962,49.68,78370.44,44.6,-0.06155,5e-05,5.51736]
[1776998166115,49.68,78370.69,44.6,-0.06154,5e-05,5.51673]
[1776998171945,49.68,78369.51,44.6,-0.06163,5e-05,5.52298]
[1776998177138,49.69,78366.64,44.6,-0.0618,5e-05,5.53483]
[1776998177156,49.69,78366.64,44.6,-0.0618,5e-05,5.53483]
[1776998177684,49.69,78366.64,44.6,-0.0618,5e-05,5.53483]
[1776998178569,49.69,78366.67,44.6,-0.06181,5e-05,5.5353]
[1776998184029,49.7,78363.77,44.6,-0.06199,5e-05,5.54778]
[1776998188520,49.7,78363.28,44.6,-0.06203,5e-05,5.55044]
[1776998194098,49.71,78363.6,44.6,-0.06199,5e-05,5.54632]
[1776998199134,49.72,78363.79,44.6,-0.062,5e-05,5.54711]
[1776998203162,49.72,78352.67,44.6,-0.06263,5e-05,5.58959]
[1776998208197,49.72,78346.23,44.6,-0.06299,5e-05,5.61465]
[1776998213232,49.73,78345.56,44.6,-0.06304,5e-05,5.61809]
[1776998218266,49.73,78343.72,44.6,-0.06316,5e-05,5.62582]
[1776998223302,49.73,78343.62,44.6,-0.06317,5e-05,5.627]
[1776998229345,49.74,78343.78,44.6,-0.06318,5e-05,5.62732]
[1776998232506,49.74,78343.57,44.6,-0.06319,5e-05,5.62839]
[1776998234380,49.74,78333.24,44.6,-0.06377,6e-05,5.66748]
[1776998239415,49.74,78331.55,44.6,-0.06387,6e-05,5.67422]
[1776998243994,49.74,78330.37,44.6,-0.06394,6e-05,5.67887]
[1776998244845,49.74,78320.16,44.6,-0.06451,6e-05,5.71746]
[1776998250492,49.74,78315.4,44.6,-0.06477,6e-05,5.73529]
[1776998255594,49.74,78312.51,44.6,-0.06488,6e-05,5.74078]
[1776998261573,49.74,78314.7,44.6,-0.06475,6e-05,5.73209]
[1776998264590,49.74,78324.14,44.6,-0.06422,6e-05,5.69635]
[1776998267798,49.74,78321.8,44.6,-0.06435,6e-05,5.70519]
[1776998271707,49.74,78321.46,44.6,-0.06437,6e-05,5.70645]
[1776998273486,49.74,78321.74,44.6,-0.06435,6e-05,5.70538]
[1776998273890,49.74,78321.74,44.6,-0.06435,6e-05,5.70538]
[1776998275223,49.74,78321.36,44.6,-0.06437,6e-05,5.70678]
[1776998278769,49.74,78321.41,44.6,-0.06437,6e-05,5.70655]
[1776998284730,49.74,78324.58,44.6,-0.06419,6e-05,5.6945]
[1776998285156,49.74,78324.58,44.6,-0.06419,6e-05,5.6945]
[1776998291781,49.74,78324.8,44.6,-0.06418,6e-05,5.69369]
[1776998292490,49.74,78324.8,44.6,-0.06418,6e-05,5.69369]
[1776998297823,49.74,78324.86,44.6,-0.06418,6e-05,5.69347]
[1776998300463,49.74,78324.85,44.6,-0.06418,6e-05,5.69351]
[1776998302029,49.74,78324.87,44.6,-0.06418,6e-05,5.69343]
[1776998312932,49.74,78325.09,44.6,-0.06411,6e-05,5.6873]
[1776998317838,49.74,78324.65,44.6,-0.06414,6e-05,5.68894]
[1776998319845,49.74,78331.03,44.6,-0.06378,6e-05,5.66496]
[1776998320886,49.74,78338.26,44.6,-0.06338,6e-05,5.63788]
[1776998322595,49.74,78349.09,44.6,-0.06279,5e-05,5.59762]
[1776998323004,49.74,78354.95,44.6,-0.06247,5e-05,5.57594]
[1776998324589,49.74,78355.31,44.6,-0.06245,5e-05,5.57447]
[1776998324592,49.74,78355.31,44.6,-0.06245,5e-05,5.57447]
[1776998325019,49.74,78355.58,44.6,-0.06243,5e-05,5.57333]
[1776998326602,49.74,78359.57,44.6,-0.06222,5e-05,5.5587]
[1776998327033,49.74,78364.11,44.6,-0.06198,5e-05,5.54208]
[1776998332071,49.74,78372.29,44.6,-0.06153,5e-05,5.51159]
[1776998332873,49.74,78372.29,44.6,-0.06153,5e-05,5.51159]
[1776998333078,49.74,78372.27,44.6,-0.06153,5e-05,5.51164]
[1776998337622,49.74,78371.88,44.6,-0.06157,5e-05,5.51435]
[1776998341196,49.75,78372.26,44.6,-0.06157,5e-05,5.5139]
[1776998342161,49.75,78373.2,44.6,-0.06152,5e-05,5.51107]
[1776998347526,49.76,78377.23,44.6,-0.06133,5e-05,5.49754]
[1776998352549,49.76,78377.24,44.6,-0.06136,5e-05,5.49958]
[1776998354920,49.77,78377.41,44.6,-0.06135,5e-05,5.49929]
[1776998360268,49.78,78378.71,44.6,-0.06132,5e-05,5.49726]
[1776998361995,49.78,78378.71,44.6,-0.06132,5e-05,5.49726]
[1776998365256,49.78,78378.14,44.6,-0.06137,5e-05,5.50075]
[1776998365564,49.78,78378.14,44.6,-0.06137,5e-05,5.50075]
[1776998366286,49.78,78378.24,44.6,-0.06137,5e-05,5.50073]
[1776998369866,49.79,78377.27,44.6,-0.06144,5e-05,5.50533]
[1776998375372,49.8,78370.52,44.6,-0.06178,5e-05,5.52735]
[1776998380823,49.8,78369.45,44.6,-0.06186,5e-05,5.53251]
[1776998386449,49.81,78366.47,44.6,-0.06205,5e-05,5.54548]
[1776998391486,49.81,78370.74,44.6,-0.06184,5e-05,5.53111]
[1776998396521,49.82,78370.71,44.6,-0.06186,5e-05,5.53274]
[1776998399502,49.82,78371.64,44.6,-0.06182,5e-05,5.52991]
[1776998399543,49.82,78371.64,44.6,-0.06182,5e-05,5.52991]
[1776998399798,49.82,78371.64,44.6,-0.06182,5e-05,5.52991]
[1776998399823,49.82,78361.01,44.6,-0.0624,5e-05,5.56961]
[1776998400550,49.82,78350.85,44.6,-0.06296,5e-05,5.60765]
[1776998402811,49.82,78349.87,44.6,-0.06301,5e-05,5.61149]
[1776998402885,49.83,78335.65,44.6,-0.0638,6e-05,5.66483]
[1776998404302,49.83,78331.16,44.6,-0.06405,6e-05,5.68177]
[1776998405118,49.83,78331.16,44.6,-0.06405,6e-05,5.68177]
[1776998405911,49.83,78338.94,44.6,-0.06362,6e-05,5.65266]
[1776998408305,49.83,78349.35,44.6,-0.06305,5e-05,5.61411]
[1776998411388,49.83,78349.45,44.6,-0.06305,5e-05,5.61421]
[1776998414019,49.83,78349.49,44.6,-0.06305,5e-05,5.61436]
[1776998419683,49.83,78349.5,44.6,-0.06307,5e-05,5.61532]
[1776998425725,49.84,78349.46,44.6,-0.06308,5e-05,5.61634]
[1776998427672,49.84,78348.99,44.6,-0.06311,5e-05,5.61823]
[1776998429484,49.84,78351.27,44.6,-0.06299,5e-05,5.61001]
[1776998429580,49.84,78351.27,44.6,-0.06299,5e-05,5.61001]
[1776998431359,49.84,78351.5,44.6,-0.06298,5e-05,5.60946]
[1776998437809,49.85,78359.16,44.6,-0.06253,5e-05,5.57697]
[1776998442844,49.85,78352.27,44.6,-0.06292,5e-05,5.60361]
[1776998447879,49.85,78352.79,44.6,-0.0629,5e-05,5.60249]
[1776998452915,49.86,78352.85,44.6,-0.06291,5e-05,5.60308]
[1776998457952,49.86,78357.5,44.6,-0.06267,5e-05,5.5866]
[1776998462989,49.86,78363.09,44.6,-0.06238,5e-05,5.56679]
[1776998468024,49.87,78364.46,44.6,-0.06232,5e-05,5.56285]
[1776998473059,49.87,78365.51,44.6,-0.06228,5e-05,5.56012]
[1776998477698,49.87,78364.39,44.6,-0.06235,5e-05,5.56522]
[1776998477898,49.87,78364.39,44.6,-0.06235,5e-05,5.56522]
[1776998483130,49.88,78364.9,44.6,-0.06235,5e-05,5.56472]
[1776998484404,49.88,78364.74,44.6,-0.06236,5e-05,5.56555]
[1776998490180,49.89,78373.3,44.6,-0.06192,5e-05,5.53548]
[1776998495216,49.89,78375.66,44.6,-0.06176,5e-05,5.52291]
[1776998497142,49.89,78375.8,44.6,-0.06176,5e-05,5.52269]
[1776998502265,49.9,78375.83,44.6,-0.06178,5e-05,5.52435]
[1776998507300,49.91,78376.44,44.6,-0.06177,5e-05,5.52355]
[1776998511685,49.91,78376.67,44.6,-0.06176,5e-05,5.52299]
[1776998517370,49.92,78376.52,44.6,-0.0618,5e-05,5.52609]
[1776998521292,49.92,78376.46,44.6,-0.06182,5e-05,5.52714]
[1776998525484,49.93,78376.9,44.6,-0.06181,5e-05,5.52687]
[1776998531468,49.93,78382.89,44.6,-0.06152,5e-05,5.50687]
[1776998536503,49.94,78378.26,44.6,-0.06179,5e-05,5.52527]
[1776998541538,49.94,78379.04,44.6,-0.06177,5e-05,5.52374]
[1776998546573,49.95,78381.16,44.6,-0.06167,5e-05,5.51729]
[1776998551608,49.95,78380.56,44.6,-0.06167,5e-05,5.51564]
[1776998556643,49.96,78381.38,44.6,-0.06165,5e-05,5.51398]
[1776998561678,49.97,78382.47,44.6,-0.06161,5e-05,5.51135]
[1776998566713,49.97,78387.07,44.6,-0.06138,5e-05,5.49583]
[1776998571748,49.98,78381.84,44.6,-0.06168,5e-05,5.51652]
[1776998576783,49.98,78380.45,44.6,-0.06178,5e-05,5.52293]
[1776998581818,49.99,78380.15,44.6,-0.06181,5e-05,5.52527]
[1776998586854,49.99,78379.54,44.6,-0.06186,5e-05,5.52872]
[1776998591889,50.0,78378.9,44.6,-0.06191,5e-05,5.53225]
[1776998597932,50.0,78380.56,44.6,-0.06184,5e-05,5.52754]
[1776998602968,50.01,78379.01,44.6,-0.06194,5e-05,5.53443]
[1776998608005,50.01,78379.89,44.6,-0.06191,5e-05,5.5323]
[1776998613038,50.01,78380.39,44.6,-0.06185,5e-05,5.52637]
[1776998618073,50.02,78381.37,44.6,-0.06181,5e-05,5.52395]
[1776998623108,50.02,78384.35,44.6,-0.06167,5e-05,5.5142]
[1776998628143,50.03,78384.33,44.6,-0.06169,5e-05,5.51555]
[1776998628604,50.03,78384.33,44.6,-0.06169,5e-05,5.51555]
[1776998634185,50.03,78385.17,44.6,-0.06167,5e-05,5.51396]
[1776998639220,50.04,78386.24,44.6,-0.06163,5e-05,5.51128]
[1776998640264,50.04,78386.24,44.6,-0.06163,5e-05,5.51128]
[1776998640397,50.04,78386.62,44.6,-0.06161,5e-05,5.51013]
[1776998642714,50.04,78393.76,44.6,-0.06123,5e-05,5.4838]
[1776998648283,50.04,78396.55,44.6,-0.06107,5e-05,5.47344]
[1776998648561,50.04,78396.55,44.6,-0.06107,5e-05,5.47344]
[1776998648572,50.04,78396.55,44.6,-0.06107,5e-05,5.47344]
[1776998649288,50.04,78396.55,44.6,-0.06107,5e-05,5.47344]
[1776998654325,50.04,78413.27,44.6,-0.06019,5e-05,5.41269]
[1776998659275,50.04,78421.47,44.6,-0.05977,5e-05,5.3833]
[1776998659416,50.04,78421.47,44.6,-0.05977,5e-05,5.3833]
[1776998660367,50.04,78429.5,44.6,-0.05935,5e-05,5.35453]
[1776998665075,50.04,78432.97,44.6,-0.05916,5e-05,5.34123]
[1776998665402,50.04,78433.85,44.6,-0.05911,5e-05,5.33787]
[1776998670436,50.04,78433.96,44.6,-0.05912,5e-05,5.33864]
[1776998675472,50.05,78437.74,44.6,-0.05889,5e-05,5.32109]
[1776998680508,50.05,78439.12,44.6,-0.05884,5e-05,5.31747]
[1776998685543,50.06,78439.75,44.6,-0.05883,5e-05,5.31663]
[1776998690578,50.07,78439.36,44.6,-0.05887,5e-05,5.31945]
[1776998695613,50.07,78439.72,44.6,-0.05887,5e-05,5.31982]
[1776998701442,50.08,78439.37,44.6,-0.05891,5e-05,5.3222]
[1776998703668,50.08,78449.5,44.6,-0.0584,5e-05,5.287]
[1776998707924,50.08,78450.47,44.6,-0.05837,5e-05,5.28452]
[1776998707973,50.09,78450.47,44.6,-0.05837,5e-05,5.28485]
[1776998710329,50.09,78452.93,44.6,-0.05824,5e-05,5.27597]
[1776998712075,50.09,78455.53,44.6,-0.05811,5e-05,5.26656]
[1776998712092,50.09,78458.08,44.6,-0.05798,5e-05,5.2574]
[1776998717767,50.09,78451.19,44.6,-0.05836,5e-05,5.28418]
[1776998723808,50.1,78452.86,44.6,-0.0583,5e-05,5.28021]
[1776998728844,50.11,78453.96,44.6,-0.05827,5e-05,5.27795]
[1776998733879,50.11,78452.89,44.6,-0.0583,5e-05,5.27835]
[1776998738914,50.12,78452.96,44.6,-0.05832,5e-05,5.27981]
[1776998743950,50.13,78453.1,44.6,-0.05834,5e-05,5.281]
[1776998746971,50.13,78441.83,44.6,-0.05893,5e-05,5.3224]
[1776998752008,50.14,78448.2,44.6,-0.05862,5e-05,5.30095]
[1776998757042,50.14,78446.08,44.6,-0.05875,5e-05,5.31006]
[1776998762078,50.15,78444.29,44.6,-0.05886,5e-05,5.31786]
[1776998767113,50.15,78444.07,44.6,-0.05889,5e-05,5.31996]
[1776998772148,50.16,78434.26,44.6,-0.05942,5e-05,5.35646]
[1776998777183,50.16,78431.87,44.6,-0.05956,5e-05,5.36612]
[1776998781790,50.17,78433.29,44.6,-0.0595,5e-05,5.3618]
[1776998782219,50.17,78433.25,44.6,-0.0595,5e-05,5.36215]
[1776998787254,50.16,78433.13,44.6,-0.0595,5e-05,5.3619]
[1776998792288,50.16,78431.17,44.6,-0.05952,5e-05,5.362]
[1776998793839,50.16,78429.95,44.6,-0.05958,5e-05,5.36628]
[1776998794303,50.16,78430.14,44.6,-0.05957,5e-05,5.36546]
[1776998795604,50.16,78430.05,44.6,-0.05958,5e-05,5.36599]
[1776998796317,50.16,78429.8,44.6,-0.0596,5e-05,5.3671]
[1776998799337,50.16,78429.65,44.6,-0.0596,5e-05,5.36736]
[1776998799342,50.16,78429.65,44.6,-0.0596,5e-05,5.36736]
[1776998799436,50.16,78429.51,44.6,-0.0596,5e-05,5.36772]
[1776998805379,50.14,78429.39,44.6,-0.05956,5e-05,5.36487]
[1776998805923,50.14,78429.39,44.6,-0.05956,5e-05,5.36487]
[1776998806387,50.14,78429.19,44.6,-0.05957,5e-05,5.36505]
[1776998807747,50.14,78429.47,44.6,-0.05955,5e-05,5.36384]
[1776998808706,50.14,78430.57,44.6,-0.05949,5e-05,5.35966]
[1776998809408,50.14,78429.6,44.6,-0.05954,5e-05,5.36297]
[1776998813077,50.13,78433.59,44.6,-0.05931,5e-05,5.34696]
[1776998818471,50.05,78432.26,44.6,-0.05907,5e-05,5.33042]
[1776998820781,50.04,78432.48,44.6,-0.05905,5e-05,5.32863]
[1776998826527,50.03,78427.93,44.6,-0.05924,5e-05,5.34203]
[1776998827563,50.03,78427.93,44.6,-0.05924,5e-05,5.34203]
[1776998828541,50.03,78428.43,44.6,-0.05921,5e-05,5.33952]
[1776998830202,50.03,78427.78,44.6,-0.05924,5e-05,5.34169]
[1776998830893,50.03,78427.71,44.6,-0.05924,5e-05,5.34176]
[1776998831750,50.03,78425.91,44.6,-0.05933,5e-05,5.34809]
[1776998832569,50.03,78424.55,44.6,-0.0594,5e-05,5.35282]
[1776998833411,50.03,78424.55,44.6,-0.0594,5e-05,5.35282]
[1776998833576,50.03,78424.19,44.6,-0.05941,5e-05,5.35359]
[1776998835881,50.02,78422.78,44.6,-0.05948,5e-05,5.35829]
[1776998836597,50.02,78422.8,44.6,-0.05947,5e-05,5.35801]
[1776998841632,50.01,78422.72,44.6,-0.05944,5e-05,5.35554]
[1776998848955,50.0,78422.44,44.6,-0.05942,5e-05,5.35437]
[1776998850597,49.96,78423.12,44.6,-0.05922,5e-05,5.34024]
[1776998859326,49.81,78413.81,44.6,-0.05912,5e-05,5.3306]
[1776998862285,49.74,78413.59,44.6,-0.05886,5e-05,5.31271]
[1776998867814,49.69,78414.63,44.6,-0.05865,5e-05,5.29795]
[1776998872850,49.68,78414.67,44.6,-0.05862,5e-05,5.29566]
[1776998877886,49.68,78414.55,44.6,-0.0586,5e-05,5.29398]
[1776998882921,49.67,78419.04,44.6,-0.05834,5e-05,5.27568]
[1776998888134,49.66,78413.98,44.6,-0.05858,5e-05,5.29242]
[1776998888440,49.66,78413.98,44.6,-0.05858,5e-05,5.29242]
[1776998890714,49.66,78411.76,44.6,-0.05867,5e-05,5.29919]
[1776998893998,49.65,78402.34,44.6,-0.05914,5e-05,5.33166]
[1776998895555,49.65,78402.34,44.6,-0.05914,5e-05,5.33166]
[1776998895647,49.65,78402.34,44.6,-0.05914,5e-05,5.33166]
[1776998895614,49.63,78389.58,44.6,-0.05975,5e-05,5.37341]
[1776998896437,49.63,78389.58,44.6,-0.05975,5e-05,5.37341]
[1776998897817,49.63,78382.59,44.6,-0.06011,5e-05,5.39857]
[1776998898504,49.63,78382.59,44.6,-0.06011,5e-05,5.39857]
[1776998899338,49.63,78382.83,44.6,-0.06009,5e-05,5.39745]
[1776998901927,49.63,78381.7,44.6,-0.06014,5e-05,5.40087]
[1776998902056,49.63,78381.54,44.6,-0.06015,5e-05,5.40121]
[1776998907090,49.57,78380.54,44.6,-0.06001,5e-05,5.39137]
[1776998912516,49.54,78372.28,44.6,-0.06029,5e-05,5.40903]
[1776998918530,49.45,78365.63,44.6,-0.06029,5e-05,5.40844]
[1776998924223,49.41,78365.47,44.6,-0.06016,5e-05,5.39909]
[1776998929258,49.4,78363.35,44.6,-0.06023,5e-05,5.404]
[1776998929894,49.4,78363.35,44.6,-0.06023,5e-05,5.404]
[1776998931947,49.39,78362.79,44.6,-0.06024,5e-05,5.4049]
[1776998932279,49.39,78363.12,44.6,-0.06022,5e-05,5.40311]
[1776998934698,49.39,78362.82,44.6,-0.06023,5e-05,5.40399]
[1776998934736,49.39,78363.25,44.6,-0.0602,5e-05,5.40218]
[1776998935479,49.39,78363.25,44.6,-0.0602,5e-05,5.40218]
[1776998935580,49.39,78363.21,44.6,-0.0602,5e-05,5.4021]
[1776998937100,49.39,78362.9,44.6,-0.06021,5e-05,5.40302]
[1776998937146,49.39,78362.9,44.6,-0.06021,5e-05,5.40302]
[1776998940686,49.39,78363.54,44.6,-0.06017,5e-05,5.40021]
[1776998940926,49.38,78363.43,44.6,-0.06017,5e-05,5.40018]
[1776998941342,49.38,78369.92,44.6,-0.05982,5e-05,5.37607]
[1776998945891,49.38,78378.58,44.6,-0.05934,5e-05,5.34227]
[1776998952419,49.36,78380.77,44.6,-0.05918,5e-05,5.331]
[1776998957454,49.35,78384.29,44.6,-0.05896,5e-05,5.31591]
[1776998960925,49.35,78384.69,44.6,-0.05892,5e-05,5.31318]
[1776998966517,49.34,78385.41,44.6,-0.05885,5e-05,5.30804]
[1776998971555,49.33,78387.8,44.6,-0.05864,5e-05,5.29211]
[1776998976590,49.32,78386.51,44.6,-0.05868,5e-05,5.29497]
[1776998977998,49.32,78382.28,44.6,-0.0589,5e-05,5.31002]
[1776998982806,49.31,78372.35,44.6,-0.05939,5e-05,5.34423]
[1776998983988,49.31,78371.89,44.6,-0.05941,5e-05,5.34545]
[1776998989285,49.3,78371.73,44.6,-0.05939,5e-05,5.3437]
[1776998990773,49.3,78371.85,44.6,-0.05937,5e-05,5.34279]
[1776998992017,49.3,78372.28,44.6,-0.05934,5e-05,5.34029]
[1776998996704,49.29,78372.39,44.6,-0.0593,5e-05,5.33805]
[1776998997028,49.29,78374.05,44.6,-0.05921,5e-05,5.3315]
[1776998997472,49.29,78374.05,44.6,-0.05921,5e-05,5.3315]
[1776998997739,49.29,78398.63,44.6,-0.05792,5e-05,5.24137]
[1776999002773,49.27,78397.26,44.6,-0.05791,5e-05,5.24084]
[1776999007808,49.26,78394.91,44.6,-0.05801,5e-05,5.24784]
[1776999012786,49.26,78398.33,44.6,-0.05781,5e-05,5.23417]
[1776999018888,49.25,78400.42,44.6,-0.05768,5e-05,5.22459]
[1776999024543,49.25,78403.77,44.6,-0.05749,5e-05,5.21164]
[1776999028957,49.24,78393.04,44.6,-0.05802,5e-05,5.24849]
[1776999033994,49.23,78393.32,44.6,-0.05793,5e-05,5.24076]
[1776999039029,49.22,78392.93,44.6,-0.05793,5e-05,5.24065]
[1776999044064,49.22,78396.09,44.6,-0.05775,5e-05,5.22768]
[1776999049098,49.21,78399.6,44.6,-0.05755,5e-05,5.21362]
[1776999054135,49.21,78399.86,44.6,-0.05751,5e-05,5.21138]
[1776999059171,49.2,78400.87,44.6,-0.05744,5e-05,5.20644]
[1776999064206,49.2,78399.8,44.6,-0.05748,5e-05,5.20905]
[1776999065652,49.2,78399.8,44.6,-0.05748,5e-05,5.20905]
[1776999070969,49.19,78406.28,44.6,-0.05711,5e-05,5.18304]
[1776999075294,49.18,78393.04,44.6,-0.05775,5e-05,5.22751]
[1776999075948,49.18,78393.04,44.6,-0.05775,5e-05,5.22751]
[1776999077308,49.17,78378.16,44.6,-0.05852,5e-05,5.2811]
[1776999080926,49.17,78364.05,44.6,-0.05925,5e-05,5.33176]
[1776999080928,49.17,78364.05,44.6,-0.05925,5e-05,5.33176]
[1776999084460,49.16,78357.88,44.6,-0.05955,5e-05,5.35265]
[1776999084910,49.16,78357.88,44.6,-0.05955,5e-05,5.35265]
[1776999084920,49.16,78340.18,44.6,-0.06049,5e-05,5.41763]
[1776999084934,49.16,78340.18,44.6,-0.06049,5e-05,5.41763]
[1776999085707,49.16,78340.18,44.6,-0.06049,5e-05,5.41763]
[1776999085897,49.16,78340.18,44.6,-0.06049,5e-05,5.41763]
[1776999085803,49.16,78328.41,44.6,-0.06112,5e-05,5.46085]
[1776999086480,49.16,78328.41,44.6,-0.06112,5e-05,5.46085]
[1776999087515,49.16,78327.0,44.6,-0.06119,5e-05,5.46545]
[1776999088519,49.15,78327.45,44.6,-0.06115,5e-05,5.46311]
[1776999088938,49.15,78324.42,44.6,-0.06131,5e-05,5.47376]
[1776999089310,49.15,78324.42,44.6,-0.06131,5e-05,5.47376]
[1776999090127,49.15,78326.47,44.6,-0.06119,5e-05,5.46543]
[1776999093780,49.14,78332.05,44.6,-0.0608,5e-05,5.43748]
[1776999094732,49.14,78332.34,44.6,-0.06078,5e-05,5.43579]
[1776999094756,49.14,78332.34,44.6,-0.06078,5e-05,5.43579]
[1776999094782,49.14,78332.34,44.6,-0.06078,5e-05,5.43579]
[1776999094832,49.14,78332.34,44.6,-0.06078,5e-05,5.43579]
[1776999100516,49.12,78329.04,44.6,-0.06091,5e-05,5.44441]
[1776999103775,49.12,78332.9,44.6,-0.06067,5e-05,5.42818]
[1776999107335,49.09,78331.65,44.6,-0.06063,5e-05,5.42507]
[1776999107382,49.09,78331.65,44.6,-0.06063,5e-05,5.42507]
[1776999108091,49.06,78332.7,44.6,-0.06049,5e-05,5.41532]
[1776999109227,49.04,78332.65,44.6,-0.06041,5e-05,5.40982]
[1776999110903,49.02,78332.65,44.6,-0.06033,5e-05,5.40424]
[1776999111071,49.02,78332.8,44.6,-0.06031,5e-05,5.40313]
[1776999114604,48.96,78339.2,44.6,-0.05975,5e-05,5.36389]
[1776999115871,48.96,78339.31,44.6,-0.05973,5e-05,5.36299]
[1776999116596,48.95,78326.01,44.6,-0.06044,5e-05,5.41145]
[1776999120624,48.95,78316.56,44.6,-0.06092,5e-05,5.44438]
[1776999120983,48.95,78316.56,44.6,-0.06092,5e-05,5.44438]
[1776999121631,48.94,78307.65,44.6,-0.0614,5e-05,5.47715]
[1776999122854,48.94,78307.65,44.6,-0.0614,5e-05,5.47715]
[1776999123748,48.94,78309.01,44.6,-0.06131,5e-05,5.47138]
[1776999124546,48.94,78309.66,44.6,-0.06127,5e-05,5.46827]
[1776999129895,48.93,78312.06,44.6,-0.06109,5e-05,5.45602]
[1776999133181,48.92,78314.91,44.6,-0.0609,5e-05,5.44285]
[1776999133645,48.92,78314.91,44.6,-0.0609,5e-05,5.44285]
[1776999136858,48.91,78319.4,44.6,-0.06063,5e-05,5.42426]
[1776999139054,48.9,78318.45,44.6,-0.06065,5e-05,5.42605]
[1776999139943,48.9,78318.45,44.6,-0.06065,5e-05,5.42605]
[1776999141060,48.9,78319.63,44.6,-0.06057,5e-05,5.42046]
[1776999141749,48.9,78319.63,44.6,-0.06057,5e-05,5.42046]
[1776999145556,48.89,78318.52,44.6,-0.0606,5e-05,5.42226]
[1776999146569,48.89,78319.59,44.6,-0.06053,5e-05,5.41767]
[1776999151841,48.87,78314.92,44.6,-0.06068,5e-05,5.42634]
[1776999156324,48.86,78313.12,44.6,-0.06075,5e-05,5.43065]
[1776999156876,48.86,78297.89,44.6,-0.06157,6e-05,5.48722]
[1776999157081,48.86,78297.89,44.6,-0.06157,6e-05,5.48722]
[1776999157883,48.86,78285.11,44.6,-0.06227,6e-05,5.53477]
[1776999158403,48.86,78285.11,44.6,-0.06227,6e-05,5.53477]
[1776999161338,48.85,78284.26,44.6,-0.06229,6e-05,5.53612]
[1776999161842,48.85,78284.26,44.6,-0.06229,6e-05,5.53612]
[1776999162004,48.85,78259.37,44.6,-0.06368,6e-05,5.63025]
[1776999162918,48.83,78246.38,44.6,-0.06433,6e-05,5.67376]
[1776999163247,48.83,78246.38,44.6,-0.06433,6e-05,5.67376]
[1776999163491,48.83,78246.38,44.6,-0.06433,6e-05,5.67376]
[1776999163741,48.83,78246.38,44.6,-0.06433,6e-05,5.67376]
[1776999163925,48.8,78236.23,44.6,-0.06481,6e-05,5.70623]
[1776999165939,48.77,78225.7,44.6,-0.06531,6e-05,5.73931]
[1776999167953,48.71,78212.52,44.6,-0.06584,6e-05,5.77482]
[1776999168541,48.71,78212.52,44.6,-0.06584,6e-05,5.77482]
[1776999168960,48.71,78200.58,44.6,-0.06653,6e-05,5.82057]
[1776999170762,48.69,78197.47,44.6,-0.06664,6e-05,5.82757]
[1776999172032,48.67,78201.93,44.6,-0.06629,6e-05,5.80438]
[1776999172118,48.67,78202.01,44.6,-0.06628,6e-05,5.80348]
[1776999174648,48.61,78205.02,44.6,-0.06589,6e-05,5.77733]
[1776999175181,48.61,78205.02,44.6,-0.06589,6e-05,5.77733]
[1776999175035,48.58,78191.94,44.6,-0.06653,6e-05,5.81999]
[1776999175669,48.58,78191.94,44.6,-0.06653,6e-05,5.81999]
[1776999175746,48.58,78191.94,44.6,-0.06653,6e-05,5.81999]
[1776999176018,48.56,78178.53,44.6,-0.06725,6e-05,5.86768]
[1776999176718,48.56,78178.53,44.6,-0.06725,6e-05,5.86768]
[1776999177807,48.53,78176.76,44.6,-0.06724,6e-05,5.8668]
[1776999178031,48.51,78163.7,44.6,-0.06795,6e-05,5.91319]
[1776999178293,48.51,78163.7,44.6,-0.06795,6e-05,5.91319]
[1776999178509,48.51,78163.7,44.6,-0.06795,6e-05,5.91319]
[1776999179038,48.51,78154.99,44.6,-0.06847,6e-05,5.94753]
[1776999179969,48.51,78154.99,44.6,-0.06847,6e-05,5.94753]
[1776999180895,48.5,78147.76,44.6,-0.06886,6e-05,5.97348]
[1776999181096,48.5,78147.76,44.6,-0.06886,6e-05,5.97348]
[1776999181395,48.5,78147.76,44.6,-0.06886,6e-05,5.97348]
[1776999181440,48.5,78147.76,44.6,-0.06886,6e-05,5.97348]
[1776999181043,48.5,78147.76,44.6,-0.06886,6e-05,5.97315]
[1776999181940,48.5,78147.76,44.6,-0.06886,6e-05,5.97315]
[1776999182068,48.47,78133.21,44.6,-0.06964,6e-05,6.02422]
[1776999182627,48.47,78133.21,44.6,-0.06964,6e-05,6.02422]
[1776999182810,48.47,78133.21,44.6,-0.06964,6e-05,6.02422]
[1776999182851,48.47,78133.21,44.6,-0.06964,6e-05,6.02422]
[1776999183075,48.45,78131.83,44.6,-0.06962,6e-05,6.02255]
[1776999185901,48.41,78127.99,44.6,-0.06972,6e-05,6.02902]
[1776999185939,48.41,78127.99,44.6,-0.06972,6e-05,6.02902]
[1776999188905,48.36,78131.75,44.6,-0.06928,6e-05,6.0003]
[1776999188912,48.36,78131.75,44.6,-0.06928,6e-05,6.0003]
[1776999189822,48.35,78133.29,44.6,-0.06913,6e-05,5.98999]
[1776999190300,48.33,78136.75,44.6,-0.06886,6e-05,5.97218]
[1776999190463,48.33,78136.75,44.6,-0.06886,6e-05,5.97218]
[1776999190483,48.33,78136.75,44.6,-0.06886,6e-05,5.97218]
[1776999190562,48.32,78139.92,44.6,-0.06861,6e-05,5.95584]
[1776999191862,48.29,78149.3,44.6,-0.06794,6e-05,5.91179]
[1776999194094,48.27,78159.06,44.6,-0.06726,6e-05,5.86695]
[1776999194400,48.27,78159.06,44.6,-0.06726,6e-05,5.86695]
[1776999195546,48.23,78173.87,44.6,-0.06623,6e-05,5.79837]
[1776999198549,48.21,78181.42,44.6,-0.06572,6e-05,5.76418]
[1776999198974,48.21,78181.42,44.6,-0.06572,6e-05,5.76418]
[1776999201343,48.2,78193.14,44.6,-0.06497,6e-05,5.71393]
[1776999203830,48.19,78188.38,44.6,-0.06523,6e-05,5.73134]
[1776999204054,48.19,78188.38,44.6,-0.06523,6e-05,5.73134]
[1776999204083,48.17,78170.13,44.6,-0.06621,6e-05,5.79672]
[1776999206674,48.1,78174.63,44.6,-0.06569,6e-05,5.76131]
[1776999207025,48.08,78175.71,44.6,-0.06553,6e-05,5.75051]
[1776999207248,48.04,78184.83,44.6,-0.06485,6e-05,5.70495]
[1776999212283,47.89,78190.72,44.6,-0.06384,6e-05,5.63438]
[1776999217318,47.8,78194.07,44.6,-0.0633,6e-05,5.59773]
[1776999222353,47.79,78198.6,44.6,-0.06299,6e-05,5.57679]
[1776999228395,47.77,78199.35,44.6,-0.06289,6e-05,5.57004]
[1776999233675,47.76,78192.22,44.6,-0.06326,6e-05,5.59517]
[1776999234543,47.76,78177.02,44.6,-0.06413,6e-05,5.6533]
[1776999235445,47.73,78166.34,44.6,-0.06464,6e-05,5.68782]
[1776999240480,47.59,78163.9,44.6,-0.06423,6e-05,5.65941]
[1776999245945,47.55,78167.65,44.6,-0.06387,6e-05,5.63535]
[1776999246960,47.55,78166.91,44.6,-0.06391,6e-05,5.63758]
[1776999246983,47.55,78167.09,44.6,-0.06389,6e-05,5.6362]
[1776999248087,47.55,78155.94,44.6,-0.06454,6e-05,5.67985]
[1776999253571,47.51,78154.06,44.6,-0.06451,6e-05,5.67818]
[1776999257325,47.51,78160.81,44.6,-0.0641,6e-05,5.65053]
[1776999257600,47.51,78164.49,44.6,-0.06388,6e-05,5.63572]
[1776999258602,47.51,78164.49,44.6,-0.06388,6e-05,5.63572]
[1776999258606,47.51,78166.14,44.6,-0.06378,6e-05,5.62858]
[1776999260452,47.51,78166.22,44.6,-0.06377,6e-05,5.628]
[1776999260620,47.5,78166.75,44.6,-0.06373,6e-05,5.62565]
[1776999262267,47.5,78167.76,44.6,-0.06367,6e-05,5.62106]
[1776999262639,47.5,78167.85,44.6,-0.06365,6e-05,5.6201]
[1776999264983,47.5,78168.0,44.6,-0.06364,6e-05,5.61926]
[1776999265080,47.5,78175.26,44.6,-0.06321,6e-05,5.5905]
[1776999266667,47.49,78184.21,44.6,-0.06268,6e-05,5.55439]
[1776999268810,47.49,78184.84,44.6,-0.06264,6e-05,5.55143]
[1776999269126,47.49,78185.05,44.6,-0.06262,6e-05,5.55012]
[1776999269258,47.49,78185.05,44.6,-0.06262,6e-05,5.55012]
[1776999269995,47.49,78185.05,44.6,-0.06262,6e-05,5.55012]
[1776999270063,47.49,78187.57,44.6,-0.06247,6e-05,5.54014]
[1776999275734,47.48,78185.56,44.6,-0.06249,6e-05,5.54002]
[1776999276731,47.48,78185.56,44.6,-0.06249,6e-05,5.54002]
[1776999282783,47.47,78184.24,44.6,-0.06252,6e-05,5.54175]
[1776999286810,47.46,78172.67,44.6,-0.06316,6e-05,5.58507]
[1776999291845,47.45,78169.25,44.6,-0.06332,6e-05,5.59573]
[1776999296880,47.44,78171.22,44.6,-0.06316,6e-05,5.58525]
[1776999301916,47.43,78175.42,44.6,-0.06288,6e-05,5.56615]
[1776999306950,47.42,78176.83,44.6,-0.06277,6e-05,5.55819]
[1776999311986,47.41,78176.14,44.6,-0.06277,6e-05,5.5585]
[1776999317020,47.4,78176.91,44.6,-0.06269,6e-05,5.55313]
[1776999322056,47.39,78177.63,44.6,-0.06262,6e-05,5.54802]
[1776999326123,47.39,78177.54,44.6,-0.0626,6e-05,5.54701]
[1776999329105,47.38,78188.31,44.6,-0.06196,6e-05,5.50323]
[1776999333554,47.38,78182.07,44.6,-0.06224,6e-05,5.52074]
[1776999336869,47.37,78171.88,44.6,-0.06281,6e-05,5.55935]
[1776999337161,47.37,78170.13,44.6,-0.06291,6e-05,5.56574]
[1776999337872,47.37,78170.13,44.6,-0.06291,6e-05,5.56574]
[1776999338168,47.37,78171.7,44.6,-0.06281,6e-05,5.55947]
[1776999338576,47.37,78171.7,44.6,-0.06281,6e-05,5.55947]
[1776999342557,47.36,78171.67,44.6,-0.06279,6e-05,5.5577]
[1776999344249,47.36,78172.05,44.6,-0.06275,6e-05,5.55528]
[1776999345879,47.36,78172.31,44.6,-0.06273,6e-05,5.55379]
[1776999345894,47.36,78172.31,44.6,-0.06273,6e-05,5.55379]
[1776999346224,47.36,78171.06,44.6,-0.0628,6e-05,5.55822]
[1776999351259,47.35,78164.63,44.6,-0.06316,6e-05,5.58279]
[1776999353998,47.35,78165.07,44.6,-0.06313,6e-05,5.5809]
[1776999354001,47.35,78164.94,44.6,-0.06313,6e-05,5.58109]
[1776999357551,47.35,78165.14,44.6,-0.06311,6e-05,5.57927]
[1776999357845,47.35,78165.14,44.6,-0.06311,6e-05,5.57927]
[1776999363370,47.34,78171.08,44.6,-0.06271,6e-05,5.55243]
[1776999363432,47.33,78171.26,44.6,-0.06269,6e-05,5.55125]
[1776999365366,47.33,78171.5,44.6,-0.06268,6e-05,5.55019]
[1776999365468,47.33,78171.41,44.6,-0.06268,6e-05,5.55042]
[1776999371402,47.32,78168.7,44.6,-0.0628,6e-05,5.55823]
[1776999376437,47.31,78166.54,44.6,-0.06289,6e-05,5.56428]
[1776999381472,47.3,78168.16,44.6,-0.06276,6e-05,5.55548]
[1776999386507,47.3,78169.41,44.6,-0.06265,6e-05,5.5482]
[1776999391701,47.29,78169.37,44.6,-0.06265,6e-05,5.54789]
[1776999397584,47.28,78169.5,44.6,-0.06252,6e-05,5.53757]
[1776999405641,47.26,78158.48,44.6,-0.06311,6e-05,5.57731]
[1776999406612,47.26,78158.48,44.6,-0.06311,6e-05,5.57731]
[1776999409607,47.26,78146.97,44.6,-0.06377,6e-05,5.62176]
[1776999409669,47.26,78146.61,44.6,-0.06379,6e-05,5.62293]
[1776999415055,47.26,78145.87,44.6,-0.06383,6e-05,5.62623]
[1776999415103,47.26,78146.13,44.6,-0.06382,6e-05,5.6253]
[1776999420751,47.25,78142.36,44.6,-0.06402,6e-05,5.63855]
[1776999425786,47.25,78134.17,44.6,-0.06448,6e-05,5.66959]
[1776999426988,47.25,78134.17,44.6,-0.06448,6e-05,5.66959]
[1776999427203,47.25,78134.17,44.6,-0.06448,6e-05,5.66959]
[1776999427241,47.25,78133.9,44.6,-0.06449,6e-05,5.67033]
[1776999428807,47.25,78124.45,44.6,-0.06505,6e-05,5.70797]
[1776999433843,47.25,78127.06,44.6,-0.06489,6e-05,5.69693]
[1776999435847,47.25,78127.43,44.6,-0.06487,6e-05,5.69543]
[1776999435857,47.24,78128.85,44.6,-0.06478,6e-05,5.6895]
[1776999437817,47.23,78136.7,44.6,-0.06426,6e-05,5.65459]
[1776999437871,47.23,78138.41,44.6,-0.06415,6e-05,5.64748]
[1776999439884,47.23,78147.1,44.6,-0.06364,6e-05,5.61319]
[1776999442640,47.23,78147.96,44.6,-0.0636,6e-05,5.61001]
[1776999442906,47.23,78147.24,44.6,-0.06364,6e-05,5.61296]
[1776999447941,47.23,78149.91,44.6,-0.06346,6e-05,5.60119]
[1776999452976,47.22,78151.13,44.6,-0.06332,6e-05,5.58993]
[1776999456693,47.22,78151.22,44.6,-0.06331,6e-05,5.58893]
[1776999456763,47.22,78151.22,44.6,-0.06331,6e-05,5.58893]
[1776999456950,47.22,78151.22,44.6,-0.06331,6e-05,5.58893]
[1776999457083,47.22,78151.22,44.6,-0.06331,6e-05,5.58871]
[1776999457654,47.22,78151.22,44.6,-0.06331,6e-05,5.58871]
[1776999457910,47.22,78151.22,44.6,-0.06331,6e-05,5.58871]
[1776999458300,47.22,78153.11,44.6,-0.06319,6e-05,5.58063]
[1776999464052,47.21,78159.91,44.6,-0.06274,6e-05,5.55075]
[1776999469091,47.2,78160.24,44.6,-0.06269,6e-05,5.54695]
[1776999474126,47.19,78161.53,44.6,-0.06258,6e-05,5.53944]
[1776999478154,47.18,78173.05,44.6,-0.06189,6e-05,5.4924]
[1776999481181,47.18,78161.39,44.6,-0.06254,6e-05,5.53686]
[1776999482048,47.18,78161.39,44.6,-0.06254,6e-05,5.53686]
[1776999484550,47.17,78157.36,44.6,-0.06276,6e-05,5.55172]
[1776999490244,47.16,78156.92,44.6,-0.06274,6e-05,5.55]
[1776999495280,47.15,78153.93,44.6,-0.06288,6e-05,5.55933]
[1776999500315,47.14,78155.38,44.6,-0.06275,6e-05,5.55113]
[1776999505350,47.13,78157.47,44.6,-0.0626,6e-05,5.54052]
[1776999510385,47.12,78160.59,44.6,-0.06238,6e-05,5.52596]
[1776999515420,47.12,78162.72,44.6,-0.06218,6e-05,5.5102]
[1776999520456,47.11,78162.73,44.6,-0.06215,6e-05,5.50812]
[1776999525490,47.1,78162.57,44.6,-0.06212,6e-05,5.50635]
[1776999530525,47.09,78162.54,44.6,-0.0621,6e-05,5.50449]
[1776999535560,47.09,78162.56,44.6,-0.06207,6e-05,5.50247]
[1776999540595,47.08,78162.35,44.6,-0.06205,6e-05,5.50135]
[1776999543303,47.08,78157.39,44.6,-0.06233,6e-05,5.52045]
[1776999545709,47.07,78152.97,44.6,-0.06257,6e-05,5.53654]
[1776999546727,47.07,78151.5,44.6,-0.06265,6e-05,5.54188]
[1776999551339,47.06,78152.34,44.6,-0.06257,6e-05,5.53674]
[1776999552361,47.06,78152.28,44.6,-0.06257,6e-05,5.53652]
[1776999554593,47.06,78152.13,44.6,-0.06256,6e-05,5.53573]
[1776999556882,47.05,78152.25,44.6,-0.06254,6e-05,5.53434]
[1776999558703,47.05,78152.7,44.6,-0.0625,6e-05,5.53164]
[1776999560933,47.05,78153.22,44.6,-0.06245,6e-05,5.52868]
[1776999566118,47.04,78153.04,44.6,-0.06243,6e-05,5.52711]
[1776999567655,47.04,78156.44,44.6,-0.06222,6e-05,5.51282]
[1776999568011,47.03,78166.02,44.6,-0.06166,6e-05,5.47478]
[1776999569834,47.03,78171.52,44.6,-0.06134,6e-05,5.45288]
[1776999575582,47.03,78174.5,44.6,-0.06109,6e-05,5.43406]
[1776999580877,47.02,78174.0,44.6,-0.06109,6e-05,5.43406]
[1776999585912,47.01,78174.48,44.6,-0.06104,6e-05,5.4306]
[1776999590924,47.01,78174.2,44.6,-0.06104,6e-05,5.43047]
[1776999595982,47.0,78172.8,44.6,-0.06109,6e-05,5.43408]
[1776999597996,47.0,78162.0,44.6,-0.0617,6e-05,5.47569]
[1776999600177,47.0,78157.84,44.6,-0.06194,6e-05,5.49164]
[1776999601266,47.0,78157.25,44.6,-0.06197,6e-05,5.49356]
[1776999604045,46.99,78170.03,44.6,-0.06121,6e-05,5.44202]
[1776999609389,46.99,78170.46,44.6,-0.06117,6e-05,5.43913]
[1776999614459,46.98,78180.35,44.6,-0.06058,6e-05,5.39889]
[1776999617139,46.98,78189.34,44.6,-0.06006,6e-05,5.36339]
[1776999622174,46.97,78184.23,44.6,-0.06034,6e-05,5.38228]
[1776999627209,46.97,78186.49,44.6,-0.0602,6e-05,5.37255]
[1776999632244,46.97,78186.56,44.6,-0.06013,6e-05,5.36616]
[1776999638286,46.96,78189.55,44.6,-0.05994,6e-05,5.3536]
[1776999643321,46.96,78188.5,44.6,-0.05999,6e-05,5.35689]
[1776999648356,46.96,78188.91,44.6,-0.05996,6e-05,5.3545]
[1776999653391,46.95,78186.77,44.6,-0.06007,6e-05,5.36201]
[1776999658426,46.95,78185.51,44.6,-0.06013,6e-05,5.36603]
[1776999661292,46.95,78185.59,44.6,-0.06012,6e-05,5.36537]
[1776999661447,46.95,78185.31,44.6,-0.06013,6e-05,5.36629]
[1776999662546,46.95,78185.31,44.6,-0.06013,6e-05,5.36629]
[1776999663245,46.95,78185.19,44.6,-0.06013,6e-05,5.36652]
[1776999665198,46.95,78180.16,44.6,-0.06041,6e-05,5.38557]
[1776999670515,46.94,78178.06,44.6,-0.06051,6e-05,5.39206]
[1776999675550,46.94,78179.15,44.6,-0.06042,6e-05,5.38649]
[1776999675741,46.94,78179.15,44.6,-0.06042,6e-05,5.38649]
[1776999681593,46.93,78178.67,44.6,-0.06043,6e-05,5.38676]
[1776999686628,46.93,78184.3,44.6,-0.06009,6e-05,5.36361]
[1776999692598,46.92,78180.44,44.6,-0.06024,6e-05,5.37229]
[1776999697705,46.92,78174.51,44.6,-0.06056,6e-05,5.3939]
[1776999702740,46.91,78173.12,44.6,-0.06062,6e-05,5.39798]
[1776999707780,46.9,78170.6,44.6,-0.06074,6e-05,5.40616]
[1776999712816,46.9,78170.6,44.6,-0.06072,6e-05,5.40477]
[1776999717851,46.89,78171.94,44.6,-0.06062,6e-05,5.39818]
[1776999723325,46.89,78172.65,44.6,-0.06057,6e-05,5.39436]
[1776999725383,46.89,78174.72,44.6,-0.06044,6e-05,5.3858]
[1776999730941,46.88,78175.85,44.6,-0.06035,6e-05,5.37974]
[1776999735977,46.88,78176.29,44.6,-0.06031,6e-05,5.37688]
[1776999741014,46.87,78174.55,44.6,-0.06039,6e-05,5.38248]
[1776999746049,46.87,78174.41,44.6,-0.06038,6e-05,5.38185]
[1776999751084,46.87,78175.18,44.6,-0.06027,6e-05,5.37249]
[1776999756120,46.86,78174.51,44.6,-0.06029,6e-05,5.37399]
[1776999761155,46.86,78175.0,44.6,-0.06025,6e-05,5.37098]
[1776999766190,46.85,78174.96,44.6,-0.06024,6e-05,5.37005]
[1776999769739,46.85,78167.33,44.6,-0.06066,6e-05,5.39908]
[1776999775254,46.85,78167.55,44.6,-0.06063,6e-05,5.39667]
[1776999780290,46.84,78167.56,44.6,-0.06061,6e-05,5.39535]
[1776999785324,46.84,78167.54,44.6,-0.06059,6e-05,5.39417]
[1776999790359,46.83,78167.01,44.6,-0.0606,6e-05,5.395]
[1776999794716,46.83,78166.67,44.6,-0.06061,6e-05,5.39532]
[1776999794768,46.83,78166.67,44.6,-0.06061,6e-05,5.39532]
[1776999800432,46.82,78157.6,44.6,-0.0611,6e-05,5.42899]
[1776999804008,46.82,78156.94,44.6,-0.06113,6e-05,5.43066]
[1776999809495,46.81,78157.14,44.6,-0.06109,6e-05,5.42807]
[1776999814530,46.81,78156.48,44.6,-0.06105,6e-05,5.42397]
[1776999817410,46.8,78156.55,44.6,-0.06104,6e-05,5.42313]
[1776999818094,46.8,78156.26,44.6,-0.06105,6e-05,5.42399]
[1776999823594,46.8,78157.32,44.6,-0.06097,6e-05,5.41821]
[1776999827573,46.79,78156.26,44.6,-0.06102,6e-05,5.42157]
[1776999828628,46.79,78141.09,44.6,-0.06189,6e-05,5.48065]
[1776999829931,46.79,78138.68,44.6,-0.06202,6e-05,5.4898]
[1776999829961,46.79,78138.68,44.6,-0.06202,6e-05,5.4898]
[1776999830643,46.79,78138.05,44.6,-0.06205,6e-05,5.4919]
[1776999830975,46.79,78138.05,44.6,-0.06205,6e-05,5.4919]
[1776999835365,46.79,78138.08,44.6,-0.06205,6e-05,5.49166]
[1776999835679,46.79,78138.56,44.6,-0.06202,6e-05,5.48973]
[1776999840716,46.78,78137.9,44.6,-0.06203,6e-05,5.49036]
[1776999842183,46.78,78135.31,44.6,-0.06218,6e-05,5.5002]
[1776999842727,46.78,78133.84,44.6,-0.06226,6e-05,5.50561]
[1776999846523,46.78,78125.39,44.6,-0.06275,6e-05,5.53904]
[1776999846756,46.78,78120.68,44.6,-0.06303,6e-05,5.55769]
[1776999847255,46.78,78120.68,44.6,-0.06303,6e-05,5.55769]
[1776999847344,46.78,78120.68,44.6,-0.06303,6e-05,5.55798]
[1776999852798,46.78,78116.94,44.6,-0.06324,6e-05,5.57222]
[1776999854812,46.78,78126.56,44.6,-0.06267,6e-05,5.53371]
[1776999858410,46.77,78129.22,44.6,-0.06251,6e-05,5.52297]
[1776999858645,46.77,78138.82,44.6,-0.06195,6e-05,5.48496]
[1776999858840,46.77,78148.04,44.6,-0.06142,6e-05,5.44863]
[1776999863874,46.77,78150.3,44.6,-0.06126,6e-05,5.43808]
[1776999868910,46.76,78151.09,44.6,-0.06119,6e-05,5.43309]
[1776999872133,46.76,78150.84,44.6,-0.06114,6e-05,5.42821]
[1776999874348,46.76,78151.17,44.6,-0.06111,6e-05,5.4263]
[1776999876879,46.75,78156.69,44.6,-0.06078,6e-05,5.40378]
[1776999882001,46.75,78163.43,44.6,-0.06038,6e-05,5.37605]
[1776999887037,46.74,78163.9,44.6,-0.06034,6e-05,5.3731]
[1776999888799,46.74,78163.9,44.6,-0.06034,6e-05,5.3731]
[1776999889064,46.74,78161.97,44.6,-0.06044,6e-05,5.38042]
[1776999890870,46.74,78163.0,44.6,-0.06038,6e-05,5.37594]
[1776999896099,46.74,78166.05,44.6,-0.06019,6e-05,5.36283]
[1776999897083,46.74,78166.05,44.6,-0.06019,6e-05,5.36283]
[1776999902146,46.73,78159.28,44.6,-0.06056,6e-05,5.38808]
[1776999903725,46.73,78159.28,44.6,-0.06056,6e-05,5.38808]
[1776999903760,46.73,78159.28,44.6,-0.06056,6e-05,5.38808]
[1776999903744,46.73,78152.64,44.6,-0.06093,6e-05,5.41385]
[1776999904661,46.73,78152.64,44.6,-0.06093,6e-05,5.41385]
[1776999904753,46.73,78152.67,44.6,-0.06093,6e-05,5.41382]
[1776999905456,46.73,78152.67,44.6,-0.06093,6e-05,5.41382]
[1776999911566,46.73,78152.63,44.6,-0.06091,6e-05,5.41233]
[1776999916946,46.72,78152.56,44.6,-0.06089,6e-05,5.41095]
[1776999922286,46.71,78155.45,44.6,-0.0607,6e-05,5.39795]
[1776999927321,46.71,78155.22,44.6,-0.0607,6e-05,5.39756]
[1776999932356,46.7,78149.72,44.6,-0.06094,6e-05,5.41259]
[1776999937597,46.7,78143.23,44.6,-0.0613,6e-05,5.43683]
[1776999943432,46.69,78140.17,44.6,-0.06144,6e-05,5.44655]
[1776999947938,46.69,78138.52,44.6,-0.06152,6e-05,5.45173]
[1776999951351,46.68,78131.41,44.6,-0.06191,6e-05,5.47873]
[1776999951489,46.68,78131.46,44.6,-0.06191,6e-05,5.47814]
[1776999952854,46.68,78131.46,44.6,-0.06191,6e-05,5.47814]
[1776999953503,46.68,78131.63,44.6,-0.06189,6e-05,5.47742]
[1776999958217,46.68,78131.28,44.6,-0.06189,6e-05,5.47727]
[1776999958419,46.68,78131.28,44.6,-0.06189,6e-05,5.47727]
[1776999958538,46.67,78131.48,44.6,-0.06188,6e-05,5.47609]
[1776999959139,46.67,78131.48,44.6,-0.06188,6e-05,5.47609]
[1776999959545,46.67,78131.25,44.6,-0.06189,6e-05,5.47698]
[1776999962449,46.67,78132.19,44.6,-0.06182,6e-05,5.47251]
[1776999963276,46.67,78129.79,44.6,-0.06196,6e-05,5.48162]
[1776999968608,46.66,78127.07,44.6,-0.06208,6e-05,5.49]
[1776999971030,46.66,78125.93,44.6,-0.06214,6e-05,5.49369]
[1776999971629,46.66,78125.59,44.6,-0.06215,6e-05,5.49462]
[1776999976701,46.66,78124.69,44.6,-0.0622,6e-05,5.49792]
[1776999977987,46.66,78126.36,44.6,-0.0621,6e-05,5.49117]
[1776999978678,46.66,78125.46,44.6,-0.06215,6e-05,5.49468]
[1776999979504,46.66,78125.46,44.6,-0.06215,6e-05,5.49468]
[1776999979737,46.66,78125.46,44.6,-0.06215,6e-05,5.49468]
[1776999979790,46.65,78125.57,44.6,-0.06214,6e-05,5.49382]
[1776999983306,46.65,78125.79,44.6,-0.06212,6e-05,5.49275]
[1776999983860,46.65,78125.79,44.6,-0.06212,6e-05,5.49275]
[1776999983712,46.65,78135.92,44.6,-0.06153,6e-05,5.45262]
[1776999983949,46.65,78135.92,44.6,-0.06153,6e-05,5.45262]
[1776999987915,46.65,78144.28,44.6,-0.06103,6e-05,5.41871]
[1776999989755,46.65,78159.58,44.6,-0.06015,6e-05,5.35812]
[1776999990716,46.65,78159.58,44.6,-0.06015,6e-05,5.35812]
[1776999993783,46.64,78149.54,44.6,-0.06065,6e-05,5.39111]
[1776999998818,46.64,78146.45,44.6,-0.06081,6e-05,5.40186]
[1777000003852,46.63,78144.54,44.6,-0.0609,6e-05,5.40797]
[1777000008888,46.63,78140.39,44.6,-0.06112,6e-05,5.42283]
[1777000009715,46.63,78140.39,44.6,-0.06112,6e-05,5.42283]
[1777000010666,46.63,78140.54,44.6,-0.06111,6e-05,5.42193]
[1777000015937,46.62,78144.15,44.6,-0.06087,6e-05,5.406]
[1777000020972,46.61,78143.32,44.6,-0.0609,6e-05,5.40785]
[1777000026008,46.61,78150.34,44.6,-0.06048,6e-05,5.37896]
[1777000031043,46.61,78144.44,44.6,-0.0608,6e-05,5.40086]
[1777000036143,46.6,78145.18,44.6,-0.06074,6e-05,5.39661]
[1777000041178,46.6,78140.62,44.6,-0.06098,6e-05,5.41317]
[1777000046213,46.59,78132.4,44.6,-0.06143,6e-05,5.444]
[1777000051248,46.58,78137.25,44.6,-0.06108,6e-05,5.41798]
[1777000056283,46.58,78137.76,44.6,-0.06103,6e-05,5.41452]
[1777000060382,46.57,78144.89,44.6,-0.0606,6e-05,5.38565]
[1777000061478,46.57,78146.31,44.6,-0.06052,6e-05,5.37984]
[1777000062770,46.57,78137.71,44.6,-0.06101,6e-05,5.41342]
[1777000063536,46.57,78140.65,44.6,-0.06084,6e-05,5.40156]
[1777000069375,46.57,78141.51,44.6,-0.06076,6e-05,5.39635]
[1777000074409,46.56,78142.42,44.6,-0.06069,6e-05,5.39152]
[1777000079446,46.56,78142.47,44.6,-0.06067,6e-05,5.3901]
[1777000085488,46.55,78141.28,44.6,-0.06072,6e-05,5.39333]
[1777000090522,46.55,78140.49,44.6,-0.06074,6e-05,5.39518]
[1777000095232,46.54,78140.96,44.6,-0.0607,6e-05,5.39236]
[1777000096335,46.54,78141.24,44.6,-0.06068,6e-05,5.39102]
[1777000096736,46.54,78131.15,44.6,-0.06126,6e-05,5.43053]
[1777000097202,46.54,78131.15,44.6,-0.06126,6e-05,5.43053]
[1777000099181,46.54,78125.23,44.6,-0.0616,6e-05,5.45329]
[1777000099214,46.54,78125.23,44.6,-0.0616,6e-05,5.45329]
[1777000101196,46.54,78139.69,44.6,-0.06075,6e-05,5.39561]
[1777000101736,46.54,78139.69,44.6,-0.06075,6e-05,5.39561]
[1777000107642,46.53,78143.1,44.6,-0.06053,6e-05,5.38063]
[1777000113684,46.53,78142.85,44.6,-0.06048,6e-05,5.37516]
[1777000118718,46.52,78140.36,44.6,-0.0606,6e-05,5.38396]
[1777000119236,46.52,78140.36,44.6,-0.0606,6e-05,5.38396]
[1777000120806,46.52,78139.65,44.6,-0.06064,6e-05,5.38654]
[1777000126580,46.52,78141.42,44.6,-0.06052,6e-05,5.3783]
[1777000131813,46.51,78140.57,44.6,-0.06055,6e-05,5.38042]
[1777000136270,46.51,78141.27,44.6,-0.0605,6e-05,5.37684]
[1777000141882,46.51,78140.64,44.6,-0.06052,6e-05,5.37808]
[1777000146918,46.5,78140.2,44.6,-0.06053,6e-05,5.37877]
[1777000151953,46.5,78139.8,44.6,-0.06054,6e-05,5.3793]
[1777000156665,46.49,78142.51,44.6,-0.06037,6e-05,5.36763]
[1777000156990,46.49,78152.31,44.6,-0.05981,6e-05,5.32924]
[1777000161882,46.49,78160.71,44.6,-0.05932,6e-05,5.29586]
[1777000163128,46.49,78161.63,44.6,-0.05927,6e-05,5.29215]
[1777000163948,46.49,78161.63,44.6,-0.05927,6e-05,5.29215]
[1777000164848,46.49,78162.57,44.6,-0.05921,6e-05,5.28843]
[1777000166044,46.49,78164.27,44.6,-0.05912,6e-05,5.28176]
[1777000166851,46.49,78169.14,44.6,-0.05884,6e-05,5.2628]
[1777000171356,46.49,78176.0,44.6,-0.05841,6e-05,5.23115]
[1777000172447,46.49,78175.79,44.6,-0.05842,6e-05,5.232]
[1777000172665,46.49,78175.79,44.6,-0.05842,6e-05,5.232]
[1777000173098,46.49,78175.79,44.6,-0.05842,6e-05,5.232]
[1777000178142,46.49,78181.36,44.6,-0.05811,6e-05,5.21086]
[1777000183177,46.49,78179.92,44.6,-0.0582,6e-05,5.21679]
[1777000186063,46.49,78179.3,44.6,-0.05823,6e-05,5.21925]
[1777000188641,46.49,78174.07,44.6,-0.05853,6e-05,5.23962]
[1777000194254,46.5,78174.71,44.6,-0.0585,6e-05,5.23744]
[1777000199289,46.5,78170.53,44.6,-0.05873,6e-05,5.25377]
[1777000204324,46.5,78171.04,44.6,-0.05871,6e-05,5.25184]
[1777000207345,46.5,78179.91,44.6,-0.05821,6e-05,5.21761]
[1777000212380,46.5,78178.69,44.6,-0.05828,6e-05,5.22266]
[1777000217910,46.5,78179.37,44.6,-0.05825,6e-05,5.22031]
[1777000222870,46.5,78185.05,44.6,-0.05794,6e-05,5.19875]
[1777000227759,46.5,78187.28,44.6,-0.05783,6e-05,5.19098]
[1777000230082,46.5,78193.21,44.6,-0.0575,6e-05,5.16835]
[1777000231056,46.51,78201.28,44.6,-0.05701,5e-05,5.13263]
[1777000236554,46.51,78202.29,44.6,-0.05697,5e-05,5.13009]
[1777000241589,46.51,78198.88,44.6,-0.05717,5e-05,5.14417]
[1777000244619,46.52,78187.3,44.6,-0.05782,6e-05,5.18914]
[1777000249651,46.52,78183.69,44.6,-0.05803,6e-05,5.20355]
[1777000252982,46.52,78185.05,44.6,-0.05796,6e-05,5.19848]
[1777000255116,46.52,78184.09,44.6,-0.05801,6e-05,5.20237]
[1777000260728,46.52,78180.59,44.6,-0.05821,6e-05,5.21637]
[1777000261855,46.52,78180.59,44.6,-0.05821,6e-05,5.21637]
[1777000263315,46.52,78169.69,44.6,-0.05883,6e-05,5.25862]
[1777000265375,46.52,78164.17,44.6,-0.05914,6e-05,5.28002]
[1777000265739,46.52,78164.17,44.6,-0.05914,6e-05,5.28002]
[1777000266876,46.52,78162.79,44.6,-0.05921,6e-05,5.28535]
[1777000266948,46.52,78162.79,44.6,-0.05921,6e-05,5.28535]
[1777000273112,46.52,78151.35,44.6,-0.05985,6e-05,5.32936]
[1777000278857,46.52,78150.41,44.6,-0.0599,6e-05,5.33214]
[1777000283892,46.51,78154.3,44.6,-0.05966,6e-05,5.3163]
[1777000284653,46.51,78154.3,44.6,-0.05966,6e-05,5.3163]
[1777000289939,46.51,78158.17,44.6,-0.05944,6e-05,5.30062]
[1777000294353,46.51,78157.94,44.6,-0.05939,6e-05,5.29597]
[1777000300010,46.51,78156.14,44.6,-0.05949,6e-05,5.30246]
[1777000300563,46.51,78156.14,44.6,-0.05949,6e-05,5.30246]
[1777000306052,46.51,78153.64,44.6,-0.05962,6e-05,5.31162]
[1777000311087,46.5,78153.49,44.6,-0.05962,6e-05,5.31162]
[1777000316122,46.5,78151.59,44.6,-0.05972,6e-05,5.31833]
[1777000316593,46.5,78151.59,44.6,-0.05972,6e-05,5.31833]
[1777000316731,46.5,78151.59,44.6,-0.05972,6e-05,5.31833]
[1777000319485,46.5,78146.48,44.6,-0.06001,6e-05,5.33804]
[1777000325192,46.5,78140.9,44.6,-0.06031,6e-05,5.35867]
[1777000330227,46.49,78136.49,44.6,-0.06055,6e-05,5.37497]
[1777000331684,46.49,78137.02,44.6,-0.06051,6e-05,5.37266]
[1777000337276,46.49,78151.92,44.6,-0.05965,6e-05,5.31342]
[1777000339938,46.49,78151.66,44.6,-0.05966,6e-05,5.31419]
[1777000345331,46.48,78151.49,44.6,-0.05966,6e-05,5.31413]
[1777000350367,46.48,78151.44,44.6,-0.05965,6e-05,5.31371]
[1777000355402,46.48,78151.3,44.6,-0.0596,6e-05,5.30845]
[1777000357822,46.48,78151.92,44.6,-0.05956,6e-05,5.30591]
[1777000363514,46.48,78154.74,44.6,-0.05939,6e-05,5.29419]
[1777000368551,46.47,78154.74,44.6,-0.05938,6e-05,5.29374]
[1777000373065,46.47,78154.62,44.6,-0.05939,6e-05,5.29395]
[1777000378619,46.47,78155.42,44.6,-0.05933,6e-05,5.29024]
[1777000383654,46.47,78155.63,44.6,-0.05932,6e-05,5.28904]
[1777000388690,46.47,78156.79,44.6,-0.05925,6e-05,5.28418]
[1777000393724,46.47,78168.43,44.6,-0.05859,6e-05,5.23868]
[1777000398759,46.47,78173.01,44.6,-0.05833,6e-05,5.22105]
[1777000401673,46.47,78174.81,44.6,-0.05823,6e-05,5.21416]
[1777000402039,46.47,78174.81,44.6,-0.05823,6e-05,5.21416]
[1777000402787,46.47,78184.02,44.6,-0.05772,6e-05,5.17877]
[1777000407645,46.47,78179.01,44.6,-0.058,6e-05,5.19847]
[1777000410170,46.47,78179.49,44.6,-0.05798,6e-05,5.19675]
[1777000410311,46.47,78179.49,44.6,-0.05798,6e-05,5.19675]
[1777000412380,46.47,78179.4,44.6,-0.05794,6e-05,5.19216]
[1777000412639,46.47,78179.4,44.6,-0.05794,6e-05,5.19216]
[1777000416660,46.47,78179.87,44.6,-0.05791,6e-05,5.19069]
[1777000418271,46.47,78179.54,44.6,-0.05793,6e-05,5.19206]
[1777000423934,46.48,78177.12,44.6,-0.05808,6e-05,5.20196]
[1777000428113,46.48,78177.14,44.6,-0.05808,6e-05,5.2021]
[1777000434004,46.48,78179.36,44.6,-0.05796,6e-05,5.19411]
[1777000439038,46.48,78178.43,44.6,-0.05802,6e-05,5.1981]
[1777000443200,46.48,78178.39,44.6,-0.05803,6e-05,5.19849]
[1777000443801,46.48,78177.77,44.6,-0.05806,6e-05,5.20103]
[1777000444172,46.48,78177.77,44.6,-0.05806,6e-05,5.20103]
[1777000445622,46.48,78177.55,44.6,-0.05808,6e-05,5.20195]
[1777000451123,46.48,78178.19,44.6,-0.05805,6e-05,5.1999]
[1777000456158,46.48,78177.71,44.6,-0.05808,6e-05,5.20211]
[1777000461193,46.49,78178.19,44.6,-0.05806,6e-05,5.2006]
[1777000466228,46.49,78177.89,44.6,-0.05808,6e-05,5.2021]
[1777000471263,46.49,78177.64,44.6,-0.05804,6e-05,5.19825]
[1777000476298,46.49,78178.5,44.6,-0.058,6e-05,5.19538]
[1777000481332,46.49,78178.55,44.6,-0.05801,6e-05,5.1956]
[1777000485361,46.49,78167.76,44.6,-0.05861,6e-05,5.23761]
[1777000487399,46.49,78160.76,44.6,-0.05901,6e-05,5.26478]
[1777000488329,46.49,78160.75,44.6,-0.05901,6e-05,5.26478]
[1777000493417,46.49,78164.65,44.6,-0.05879,6e-05,5.24952]
[1777000498452,46.49,78166.51,44.6,-0.05868,6e-05,5.24236]
[1777000502572,46.49,78165.1,44.6,-0.05876,6e-05,5.24788]
[1777000503417,46.49,78165.1,44.6,-0.05876,6e-05,5.24788]
[1777000508522,46.49,78162.96,44.6,-0.05888,6e-05,5.25622]
[1777000513556,46.49,78162.57,44.6,-0.05891,6e-05,5.25773]
[1777000518591,46.49,78162.67,44.6,-0.0589,6e-05,5.25737]
[1777000523627,46.49,78162.92,44.6,-0.05889,6e-05,5.25644]
[1777000528662,46.49,78162.49,44.6,-0.05891,6e-05,5.25815]
[1777000531481,46.49,78162.51,44.6,-0.05891,6e-05,5.25808]
[1777000533108,46.49,78154.85,44.6,-0.05929,6e-05,5.28269]
[1777000533619,46.49,78148.01,44.6,-0.05968,6e-05,5.30933]
[1777000533902,46.49,78148.01,44.6,-0.05968,6e-05,5.30933]
[1777000535105,46.49,78146.61,44.6,-0.05976,6e-05,5.31493]
[1777000535143,46.49,78135.64,44.6,-0.06039,6e-05,5.35781]
[1777000536085,46.49,78135.64,44.6,-0.06039,6e-05,5.35781]
[1777000536166,46.49,78135.64,44.6,-0.06039,6e-05,5.35781]
[1777000536855,46.49,78129.43,44.6,-0.06075,6e-05,5.38207]
[1777000538330,46.49,78128.54,44.6,-0.0608,6e-05,5.38558]
[1777000539310,46.49,78116.17,44.6,-0.06151,6e-05,5.43402]
[1777000539739,46.49,78106.97,44.6,-0.06205,6e-05,5.47024]
[1777000540575,46.49,78106.97,44.6,-0.06205,6e-05,5.47024]
[1777000540746,46.49,78104.45,44.6,-0.06219,6e-05,5.47993]
[1777000541773,46.49,78104.45,44.6,-0.06219,6e-05,5.47993]
[1777000542729,46.49,78102.02,44.6,-0.06233,6e-05,5.48966]
[1777000543187,46.49,78102.02,44.6,-0.06233,6e-05,5.48966]
[1777000543268,46.49,78102.02,44.6,-0.06233,6e-05,5.48966]
[1777000545510,46.49,78093.33,44.6,-0.06285,6e-05,5.5246]
[1777000546171,46.49,78088.3,44.6,-0.06315,6e-05,5.54492]
[1777000551827,46.49,78083.59,44.6,-0.06344,6e-05,5.56386]
[1777000557546,46.49,78076.34,44.6,-0.06386,6e-05,5.59249]
[1777000557622,46.49,78076.34,44.6,-0.06386,6e-05,5.59249]
[1777000558435,46.49,78076.34,44.6,-0.06386,6e-05,5.59249]
[1777000558763,46.49,78075.02,44.6,-0.06394,6e-05,5.59776]
[1777000559119,46.49,78075.02,44.6,-0.06394,6e-05,5.59776]
[1777000561704,46.49,78068.28,44.6,-0.06434,6e-05,5.62461]
[1777000563498,46.49,78071.14,44.6,-0.06417,6e-05,5.61289]
[1777000564755,46.49,78072.48,44.6,-0.06409,6e-05,5.60757]
[1777000568945,46.48,78081.76,44.6,-0.06352,6e-05,5.56949]
[1777000573471,46.48,78086.61,44.6,-0.06323,6e-05,5.54979]
[1777000579244,46.48,78084.88,44.6,-0.06332,6e-05,5.5563]
[1777000584052,46.48,78096.7,44.6,-0.06261,6e-05,5.50863]
[1777000589449,46.48,78099.34,44.6,-0.06246,6e-05,5.49815]
[1777000589457,46.48,78099.34,44.6,-0.06246,6e-05,5.49815]
[1777000596136,46.48,78107.63,44.6,-0.06192,6e-05,5.46034]
[1777000597684,46.48,78106.18,44.6,-0.06201,6e-05,5.46618]
[1777000603185,46.48,78102.4,44.6,-0.06224,6e-05,5.48159]
[1777000603586,46.48,78102.4,44.6,-0.06224,6e-05,5.48159]
[1777000609192,46.49,78096.79,44.6,-0.06257,6e-05,5.5042]
[1777000614262,46.49,78090.58,44.6,-0.06294,6e-05,5.52909]
[1777000616302,46.49,78090.15,44.6,-0.06297,6e-05,5.53079]
[1777000622321,46.49,78090.79,44.6,-0.06293,6e-05,5.52816]
[1777000626644,46.49,78095.64,44.6,-0.06264,6e-05,5.5088]
[1777000628713,46.49,78099.01,44.6,-0.06244,6e-05,5.49542]
[1777000633116,46.49,78101.69,44.6,-0.06229,6e-05,5.485]
[1777000635618,46.49,78096.73,44.6,-0.06258,6e-05,5.50497]
[1777000637234,46.49,78098.18,44.6,-0.0625,6e-05,5.49944]
[1777000642461,46.49,78091.97,44.6,-0.06287,6e-05,5.5245]
[1777000646426,46.49,78084.69,44.6,-0.06331,6e-05,5.55363]
[1777000647145,46.49,78083.89,44.6,-0.06336,6e-05,5.55679]
[1777000652531,46.49,78083.29,44.6,-0.06333,6e-05,5.55355]
[1777000657567,46.49,78090.88,44.6,-0.06288,6e-05,5.52303]
[1777000661401,46.49,78087.66,44.6,-0.06307,6e-05,5.53586]
[1777000662076,46.49,78088.2,44.6,-0.06304,6e-05,5.53367]
[1777000668644,46.49,78087.74,44.6,-0.06306,6e-05,5.53529]
[1777000671558,46.49,78088.62,44.6,-0.06301,6e-05,5.53174]
[1777000674276,46.49,78085.44,44.6,-0.0632,6e-05,5.54458]
[1777000679648,46.49,78083.76,44.6,-0.0633,6e-05,5.55122]
[1777000685141,46.48,78077.12,44.6,-0.06369,6e-05,5.57745]
[1777000686202,46.48,78075.89,44.6,-0.06376,6e-05,5.58229]
[1777000688078,46.48,78076.2,44.6,-0.06374,6e-05,5.581]
[1777000691028,46.48,78075.01,44.6,-0.06381,6e-05,5.58563]
[1777000695578,46.48,78075.96,44.6,-0.06376,6e-05,5.58189]
[1777000699013,46.48,78073.3,44.6,-0.06391,6e-05,5.59251]
[1777000699931,46.48,78073.16,44.6,-0.06392,6e-05,5.59293]
[1777000705026,46.48,78073.87,44.6,-0.06387,6e-05,5.58954]
[1777000707477,46.48,78071.1,44.6,-0.06403,6e-05,5.60041]
[1777000708455,46.48,78070.71,44.6,-0.06405,6e-05,5.60165]
[1777000709937,46.48,78060.58,44.6,-0.06466,6e-05,5.6424]
[1777000711102,46.48,78060.58,44.6,-0.06466,6e-05,5.6424]
[1777000711801,46.48,78060.61,44.6,-0.0646,6e-05,5.63668]
[1777000716986,46.47,78061.22,44.6,-0.06455,6e-05,5.63311]
[1777000722553,46.47,78060.19,44.6,-0.0646,6e-05,5.63644]
[1777000728621,46.46,78057.3,44.6,-0.06475,6e-05,5.64679]
[1777000735462,46.46,78061.57,44.6,-0.06447,6e-05,5.62797]
[1777000738168,46.46,78075.81,44.6,-0.0636,6e-05,5.57001]
[1777000738445,46.46,78075.81,44.6,-0.0636,6e-05,5.57001]
[1777000739595,46.46,78075.68,44.6,-0.06361,6e-05,5.57043]
[1777000740433,46.46,78070.61,44.6,-0.06391,6e-05,5.59061]
[1777000741905,46.46,78068.17,44.6,-0.06406,6e-05,5.60029]
[1777000747198,46.45,78075.29,44.6,-0.06362,6e-05,5.57094]
[1777000750718,46.45,78076.0,44.6,-0.06357,6e-05,5.56777]
[1777000750866,46.45,78076.0,44.6,-0.06357,6e-05,5.56777]
[1777000752234,46.45,78086.42,44.6,-0.06295,6e-05,5.52577]
[1777000755683,46.45,78089.3,44.6,-0.06277,6e-05,5.5142]
[1777000758923,46.45,78082.53,44.6,-0.06318,6e-05,5.54156]
[1777000759729,46.45,78082.31,44.6,-0.0632,6e-05,5.54258]
[1777000763921,46.45,78083.66,44.6,-0.06311,6e-05,5.53695]
[1777000767987,46.45,78076.63,44.6,-0.06354,6e-05,5.56547]
[1777000773381,46.45,78075.95,44.6,-0.06352,6e-05,5.56251]
[1777000778418,46.45,78081.0,44.6,-0.06321,6e-05,5.54193]
[1777000783453,46.45,78082.52,44.6,-0.06312,6e-05,5.53557]
[1777000788488,46.45,78082.7,44.6,-0.0631,6e-05,5.53464]
[1777000793524,46.45,78083.23,44.6,-0.06307,6e-05,5.53233]
[1777000799566,46.45,78082.73,44.6,-0.0631,6e-05,5.53412]
[1777000804601,46.45,78082.64,44.6,-0.0631,6e-05,5.53426]
[1777000809636,46.45,78081.64,44.6,-0.06315,6e-05,5.53808]
[1777000814671,46.44,78080.15,44.6,-0.06324,6e-05,5.5438]
[1777000819706,46.44,78078.46,44.6,-0.06334,6e-05,5.55034]
[1777000824740,46.44,78078.09,44.6,-0.06336,6e-05,5.55155]
[1777000829776,46.44,78070.06,44.6,-0.06383,6e-05,5.58355]
[1777000832779,46.44,78063.92,44.6,-0.06415,6e-05,5.60274]
[1777000834785,46.44,78063.1,44.6,-0.06419,6e-05,5.60591]
[1777000839846,46.44,78059.96,44.6,-0.06439,6e-05,5.61885]
[1777000845632,46.44,78059.84,44.6,-0.0644,6e-05,5.61943]
[1777000851419,46.44,78053.92,44.6,-0.06476,6e-05,5.64345]
[1777000856965,46.44,78052.28,44.6,-0.06486,6e-05,5.65004]
[1777000859986,46.44,78041.64,44.6,-0.06551,6e-05,5.69321]
[1777000862877,46.44,78042.42,44.6,-0.06546,6e-05,5.68977]
[1777000865886,46.44,78048.22,44.6,-0.06509,6e-05,5.66565]
[1777000871164,46.44,78050.19,44.6,-0.06497,6e-05,5.65729]
[1777000878114,46.44,78049.64,44.6,-0.065,6e-05,5.65929]
[1777000883149,46.44,78047.8,44.6,-0.06511,6e-05,5.66665]
[1777000888184,46.43,78048.67,44.6,-0.06505,6e-05,5.66289]
[1777000893220,46.43,78047.97,44.6,-0.06504,6e-05,5.6602]
[1777000898255,46.43,78046.41,44.6,-0.06513,6e-05,5.66643]
[1777000903290,46.43,78045.53,44.6,-0.06518,6e-05,5.66986]
[1777000908325,46.43,78044.75,44.6,-0.06523,6e-05,5.67287]
[1777000913360,46.43,78041.37,44.6,-0.06543,6e-05,5.68646]
[1777000919402,46.43,78039.58,44.6,-0.06554,6e-05,5.69341]
[1777000924449,46.43,78049.8,44.6,-0.06491,6e-05,5.65157]
[1777000929484,46.43,78051.97,44.6,-0.06478,6e-05,5.64286]
[1777000934519,46.43,78048.52,44.6,-0.06499,6e-05,5.65691]
[1777000939554,46.43,78047.79,44.6,-0.06503,6e-05,5.65987]
[1777000944589,46.43,78048.67,44.6,-0.06498,6e-05,5.65634]
[1777000949624,46.43,78047.97,44.6,-0.06502,6e-05,5.65923]
[1777000953920,46.43,78046.93,44.6,-0.06503,6e-05,5.65811]
[1777000954920,46.43,78047.26,44.6,-0.06501,6e-05,5.65677]
[1777000956672,46.43,78034.01,44.6,-0.06583,6e-05,5.71071]
[1777000961774,46.43,78028.66,44.6,-0.06615,6e-05,5.7322]
[1777000962181,46.43,78028.28,44.6,-0.06617,6e-05,5.73363]
[1777000962715,46.43,78026.62,44.6,-0.06627,6e-05,5.7403]
[1777000968104,46.43,78022.78,44.6,-0.06651,6e-05,5.75601]
[1777000973559,46.43,78021.26,44.6,-0.0666,6e-05,5.76205]
[1777000973600,46.43,78021.26,44.6,-0.0666,6e-05,5.76205]
[1777000973905,46.43,78008.1,44.6,-0.06743,6e-05,5.81617]
[1777000974958,46.43,77997.38,44.6,-0.06811,6e-05,5.8604]
[1777000975639,46.43,77997.38,44.6,-0.06811,6e-05,5.8604]
[1777000976521,46.43,77996.73,44.6,-0.06814,6e-05,5.86292]
[1777000978112,46.42,78004.34,44.6,-0.06766,6e-05,5.83105]
[1777000979854,46.42,78006.33,44.6,-0.06753,6e-05,5.82271]
[1777000982667,46.42,78007.59,44.6,-0.06744,6e-05,5.81706]
[1777000985486,46.42,78007.7,44.6,-0.06743,6e-05,5.81622]
[1777000986122,46.42,78008.79,44.6,-0.06736,6e-05,5.8116]
[1777000986896,46.42,77993.25,44.6,-0.06834,6e-05,5.87576]
[1777000987152,46.42,77993.25,44.6,-0.06834,6e-05,5.87576]
[1777000987278,46.42,77993.25,44.6,-0.06834,6e-05,5.87576]
[1777000987903,46.42,77977.9,44.6,-0.06932,6e-05,5.93951]
[1777000990655,46.42,77973.3,44.6,-0.06962,6e-05,5.95888]
[1777000990926,46.42,77973.55,44.6,-0.06961,6e-05,5.95783]
[1777000995961,46.43,77975.75,44.6,-0.06949,6e-05,5.95021]
[1777000999356,46.43,77982.07,44.6,-0.0691,6e-05,5.92481]
[1777000999383,46.43,77982.07,44.6,-0.0691,6e-05,5.92481]
[1777000999882,46.43,77982.07,44.6,-0.0691,6e-05,5.92481]
[1777000999976,46.43,77982.07,44.6,-0.0691,6e-05,5.92516]
[1777001001602,46.43,77982.07,44.6,-0.0691,6e-05,5.92516]
[1777001001649,46.43,77982.2,44.6,-0.06909,6e-05,5.92469]
[1777001007342,46.44,77982.75,44.6,-0.06908,6e-05,5.92387]
[1777001007351,46.44,77982.75,44.6,-0.06908,6e-05,5.92387]
[1777001010927,46.44,77978.55,44.6,-0.06937,6e-05,5.9425]
[1777001011066,46.44,77979.69,44.6,-0.06925,6e-05,5.93333]
[1777001014030,46.44,77980.12,44.6,-0.06923,6e-05,5.93155]
[1777001014221,46.44,77980.12,44.6,-0.06923,6e-05,5.93155]
[1777001014767,46.44,77979.94,44.6,-0.06924,6e-05,5.93233]
[1777001014826,46.44,77979.94,44.6,-0.06924,6e-05,5.93233]
[1777001014917,46.44,77979.94,44.6,-0.06924,6e-05,5.93233]
[1777001014966,46.44,77977.37,44.6,-0.0694,6e-05,5.94308]
[1777001015081,46.44,77977.37,44.6,-0.0694,6e-05,5.94308]
[1777001015232,46.44,77977.37,44.6,-0.0694,6e-05,5.94308]
[1777001015358,46.44,77977.37,44.6,-0.0694,6e-05,5.94308]
[1777001015525,46.44,77977.37,44.6,-0.0694,6e-05,5.94308]
[1777001016040,46.44,77977.37,44.6,-0.0694,6e-05,5.94308]
[1777001015827,46.44,77934.83,44.6,-0.07219,7e-05,6.12212]
[1777001016484,46.44,77934.83,44.6,-0.07219,7e-05,6.12212]
[1777001016810,46.44,77934.83,44.6,-0.07219,7e-05,6.12212]
[1777001016958,46.44,77913.73,44.6,-0.0736,7e-05,6.21162]
[1777001017718,46.44,77913.73,44.6,-0.0736,7e-05,6.21162]
[1777001017950,46.44,77913.73,44.6,-0.0736,7e-05,6.21162]
[1777001018014,46.44,77903.12,44.6,-0.07431,7e-05,6.25698]
[1777001018460,46.44,77903.12,44.6,-0.07431,7e-05,6.25698]
[1777001018957,46.44,77885.99,44.6,-0.07549,7e-05,6.33075]
[1777001019037,46.44,77885.99,44.6,-0.07549,7e-05,6.33075]
[1777001019437,46.44,77885.99,44.6,-0.07549,7e-05,6.33075]
[1777001022076,46.43,77888.52,44.6,-0.07527,7e-05,6.31699]
[1777001022949,46.43,77888.52,44.6,-0.07527,7e-05,6.31699]
[1777001024079,46.42,77886.6,44.6,-0.07536,7e-05,6.32278]
[1777001024117,46.42,77886.6,44.6,-0.07536,7e-05,6.32278]
[1777001024394,46.42,77888.97,44.6,-0.0752,7e-05,6.31256]
[1777001024710,46.42,77888.97,44.6,-0.0752,7e-05,6.31256]
[1777001025087,46.42,77883.65,44.6,-0.07555,7e-05,6.33477]
[1777001025769,46.42,77862.32,44.6,-0.07703,7e-05,6.42718]
[1777001026882,46.42,77862.32,44.6,-0.07703,7e-05,6.42718]
[1777001032029,46.42,77870.01,44.6,-0.07648,7e-05,6.39252]
[1777001032656,46.4,77885.64,44.6,-0.07534,7e-05,6.32164]
[1777001033302,46.4,77885.64,44.6,-0.07534,7e-05,6.32164]
[1777001035646,46.39,77896.37,44.6,-0.07456,7e-05,6.27227]
[1777001035731,46.39,77896.37,44.6,-0.07456,7e-05,6.27227]
[1777001035832,46.39,77897.72,44.6,-0.07444,7e-05,6.26463]
[1777001041203,46.41,77898.03,44.6,-0.07452,7e-05,6.27006]
[1777001041327,46.41,77898.03,44.6,-0.07452,7e-05,6.27006]
[1777001041497,46.41,77898.03,44.6,-0.07452,7e-05,6.27006]
[1777001041605,46.41,77898.03,44.6,-0.07452,7e-05,6.27006]
[1777001041733,46.41,77898.03,44.6,-0.07452,7e-05,6.27006]
[1777001041885,46.41,77898.03,44.6,-0.07452,7e-05,6.27006]
[1777001042114,46.41,77898.03,44.6,-0.07452,7e-05,6.27006]
[1777001042000,46.42,77895.51,44.6,-0.07472,7e-05,6.28249]
[1777001043065,46.42,77857.15,44.6,-0.0774,7e-05,6.45043]
[1777001043229,46.42,77857.15,44.6,-0.0774,7e-05,6.45043]
[1777001044860,46.42,77851.03,44.6,-0.07784,7e-05,6.47727]
[1777001045442,46.41,77850.04,44.6,-0.07786,7e-05,6.47857]
[1777001047099,46.4,77850.54,44.6,-0.07777,7e-05,6.47275]
[1777001049213,46.39,77850.4,44.6,-0.07772,7e-05,6.46975]
[1777001049689,46.39,77850.4,44.6,-0.07772,7e-05,6.46975]
[1777001049985,46.39,77827.44,44.6,-0.07935,7e-05,6.57066]
[1777001050878,46.39,77817.67,44.6,-0.08006,7e-05,6.61382]
[1777001051344,46.39,77817.67,44.6,-0.08006,7e-05,6.61382]
[1777001053159,46.39,77807.23,44.6,-0.08085,7e-05,6.66211]
[1777001054046,46.39,77807.23,44.6,-0.08085,7e-05,6.66211]
[1777001055297,46.39,77814.08,44.6,-0.08034,7e-05,6.63115]
[1777001055456,46.39,77814.08,44.6,-0.08034,7e-05,6.63115]
[1777001057094,46.41,77807.12,44.6,-0.08091,7e-05,6.66623]
[1777001058115,46.41,77806.32,44.6,-0.08097,7e-05,6.6695]
[1777001063841,46.41,77811.33,44.6,-0.08063,7e-05,6.64883]
[1777001063904,46.42,77793.17,44.6,-0.08197,7e-05,6.73059]
[1777001066002,46.42,77793.33,44.6,-0.08196,7e-05,6.72988]
[1777001067528,46.4,77811.97,44.6,-0.08054,7e-05,6.64376]
[1777001069051,46.4,77811.97,44.6,-0.08054,7e-05,6.64376]
[1777001069950,46.4,77818.72,44.6,-0.08005,7e-05,6.61362]
[1777001070452,46.4,77824.74,44.6,-0.07962,7e-05,6.587]
[1777001070898,46.4,77824.74,44.6,-0.07962,7e-05,6.587]
[1777001070970,46.4,77788.16,44.6,-0.08228,7e-05,6.74925]
[1777001071845,46.4,77772.41,44.6,-0.08335,7e-05,6.81172]
[1777001075705,46.37,77772.19,44.6,-0.08325,7e-05,6.80604]
[1777001079621,46.37,77755.74,44.6,-0.08447,8e-05,6.87901]
[1777001082107,46.37,77745.79,44.6,-0.08521,8e-05,6.92334]
[1777001083649,46.36,77761.03,44.6,-0.08406,7e-05,6.85433]
[1777001085670,46.35,77747.56,44.6,-0.08503,8e-05,6.91228]
[1777001086797,46.35,77747.56,44.6,-0.08503,8e-05,6.91228]
[1777001086871,46.35,77737.91,44.6,-0.08575,8e-05,6.95548]
[1777001088434,46.35,77735.37,44.6,-0.08594,8e-05,6.967]
[1777001091149,46.35,77748.73,44.6,-0.08493,8e-05,6.90661]
[1777001091865,46.35,77748.73,44.6,-0.08493,8e-05,6.90661]
[1777001092083,46.35,77739.13,44.6,-0.08566,8e-05,6.95009]
[1777001093099,46.35,77724.92,44.6,-0.08674,8e-05,7.01458]
[1777001094591,46.35,77724.13,44.4,-0.0868,8e-05,7.01805]
[1777001094975,46.35,77724.13,44.4,-0.0868,8e-05,7.01805]
[1777001095079,46.35,77724.13,44.4,-0.0868,8e-05,7.01805]
[1777001095080,46.35,77720.76,44.4,-0.08704,8e-05,7.03217]
[1777001096462,46.35,77722.03,44.4,-0.08694,8e-05,7.02635]
[1777001098196,46.34,77716.7,44.4,-0.08733,8e-05,7.04944]
[1777001098257,46.34,77716.7,44.4,-0.08733,8e-05,7.04944]
[1777001099595,46.34,77723.34,44.4,-0.08681,8e-05,7.01845]
[1777001100126,46.34,77735.34,44.4,-0.08589,8e-05,6.9637]
[1777001100502,46.34,77735.34,44.4,-0.08589,8e-05,6.9637]
[1777001100641,46.34,77735.34,44.4,-0.08589,8e-05,6.9637]
[1777001101092,46.34,77751.27,44.4,-0.08468,8e-05,6.89169]
[1777001101404,46.34,77751.27,44.4,-0.08468,8e-05,6.89169]
[1777001101983,46.33,77771.34,44.4,-0.08316,7e-05,6.79991]
[1777001104814,46.33,77775.97,44.4,-0.08281,7e-05,6.7792]
[1777001104846,46.33,77775.97,44.4,-0.08281,7e-05,6.7792]
[1777001105015,46.34,77771.81,44.4,-0.08312,7e-05,6.79786]
[1777001107064,46.35,77768.32,44.4,-0.08343,7e-05,6.81668]
[1777001107091,46.36,77762.06,44.4,-0.08395,7e-05,6.84767]
[1777001107950,46.36,77762.06,44.4,-0.08395,7e-05,6.84767]
[1777001108409,46.36,77756.56,44.4,-0.08436,8e-05,6.87235]
[1777001110220,46.36,77762.11,44.4,-0.08394,7e-05,6.84715]
[1777001110714,46.36,77762.11,44.4,-0.08394,7e-05,6.84715]
[1777001111051,46.36,77762.53,44.4,-0.08391,7e-05,6.84526]
[1777001113401,46.36,77763.7,44.4,-0.08383,7e-05,6.8404]
[1777001116511,46.36,77772.76,44.4,-0.08316,7e-05,6.80057]
[1777001121441,46.37,77774.4,44.4,-0.08307,7e-05,6.79491]
[1777001121608,46.37,77774.4,44.4,-0.08307,7e-05,6.79491]
[1777001122140,46.37,77781.32,44.4,-0.08256,7e-05,6.76428]
[1777001122272,46.37,77781.32,44.4,-0.08256,7e-05,6.76428]
[1777001122993,46.37,77788.45,44.4,-0.08203,7e-05,6.73222]
[1777001125445,46.37,77793.7,44.4,-0.08164,7e-05,6.70851]
[1777001126024,46.37,77793.7,44.4,-0.08164,7e-05,6.70851]
[1777001126066,46.37,77792.59,44.4,-0.08172,7e-05,6.71332]
[1777001126812,46.37,77792.59,44.4,-0.08172,7e-05,6.71332]
[1777001127021,46.37,77794.53,44.4,-0.08158,7e-05,6.70483]
[1777001129353,46.37,77800.02,44.4,-0.08118,7e-05,6.68019]
[1777001131629,46.36,77808.12,44.4,-0.08051,7e-05,6.63717]
[1777001134901,46.36,77822.85,44.4,-0.07944,7e-05,6.57198]
[1777001136266,46.36,77813.06,44.4,-0.08015,7e-05,6.61536]
[1777001137057,46.36,77813.06,44.4,-0.08015,7e-05,6.61536]
[1777001141121,46.36,77822.31,44.4,-0.07949,7e-05,6.57494]
[1777001143016,46.36,77825.68,44.4,-0.07925,7e-05,6.56017]
[1777001146230,46.36,77827.28,44.4,-0.07914,7e-05,6.55362]
[1777001147163,46.36,77826.21,44.4,-0.07922,7e-05,6.5581]
[1777001151273,46.36,77820.49,44.4,-0.07961,7e-05,6.58236]
[1777001151964,46.36,77820.49,44.4,-0.07961,7e-05,6.58236]
[1777001152198,46.36,77824.44,44.4,-0.07932,7e-05,6.56467]
[1777001152912,46.36,77824.44,44.4,-0.07932,7e-05,6.56467]
[1777001153205,46.36,77832.91,44.4,-0.07872,7e-05,6.52751]
[1777001156001,46.36,77840.7,44.4,-0.07816,7e-05,6.49301]
[1777001157610,46.36,77841.55,44.4,-0.0781,7e-05,6.48916]
[1777001161280,46.36,77842.0,44.4,-0.07806,7e-05,6.48675]
[1777001163635,46.35,77847.03,44.4,-0.0777,7e-05,6.46448]
[1777001163679,46.35,77847.03,44.4,-0.0777,7e-05,6.46448]
[1777001165176,46.35,77851.35,44.4,-0.0774,7e-05,6.4456]
[1777001168516,46.35,77849.99,44.4,-0.07749,7e-05,6.4513]
[1777001170191,46.35,77849.87,44.4,-0.0775,7e-05,6.45178]
[1777001174716,46.35,77854.74,44.4,-0.07715,7e-05,6.4303]
[1777001177374,46.35,77867.35,44.4,-0.07627,7e-05,6.37547]
[1777001179780,46.35,77868.87,44.4,-0.07616,7e-05,6.36894]
[1777001179864,46.35,77868.87,44.4,-0.07616,7e-05,6.36894]
[1777001179966,46.35,77869.02,44.4,-0.07616,7e-05,6.36845]
[1777001181426,46.35,77870.19,44.4,-0.07608,7e-05,6.36337]
[1777001181809,46.35,77886.85,44.4,-0.07492,7e-05,6.29107]
[1777001187441,46.35,77885.83,44.4,-0.07498,7e-05,6.29498]
[1777001189270,46.35,77894.42,44.4,-0.07439,7e-05,6.25775]
[1777001194310,46.35,77888.2,44.4,-0.07475,7e-05,6.27845]
[1777001198521,46.35,77877.97,44.4,-0.07545,7e-05,6.32221]
[1777001203482,46.34,77874.38,44.4,-0.07569,7e-05,6.33702]
[1777001209598,46.34,77873.2,44.4,-0.07575,7e-05,6.34074]
[1777001214633,46.34,77875.4,44.4,-0.07558,7e-05,6.33017]
[1777001217654,46.33,77863.35,44.4,-0.0764,7e-05,6.38181]
[1777001218619,46.33,77863.35,44.4,-0.0764,7e-05,6.38181]
[1777001218661,46.33,77862.41,44.4,-0.07646,7e-05,6.38562]
[1777001219454,46.33,77862.41,44.4,-0.07646,7e-05,6.38562]
[1777001223557,46.33,77853.1,44.4,-0.07712,7e-05,6.42618]
[1777001223696,46.33,77853.27,44.4,-0.0771,7e-05,6.42541]
[1777001224677,46.33,77853.27,44.4,-0.0771,7e-05,6.42541]
[1777001224960,46.33,77853.27,44.4,-0.0771,7e-05,6.42541]
[1777001225254,46.33,77852.18,44.4,-0.07717,7e-05,6.42979]
[1777001226312,46.33,77852.62,44.4,-0.07714,7e-05,6.42787]
[1777001226579,46.33,77852.62,44.4,-0.07714,7e-05,6.42787]
[1777001226716,46.33,77858.1,44.4,-0.07676,7e-05,6.40394]
[1777001231752,46.33,77854.52,44.4,-0.07698,7e-05,6.41795]
[1777001236787,46.32,77859.0,44.4,-0.07665,7e-05,6.39687]
[1777001241822,46.31,77858.11,44.4,-0.07669,7e-05,6.39932]
[1777001244542,46.31,77854.23,44.4,-0.07695,7e-05,6.41566]
[1777001245272,46.31,77854.23,44.4,-0.07695,7e-05,6.41566]
[1777001245302,46.31,77852.66,44.4,-0.07705,7e-05,6.4222]
[1777001250220,46.31,77847.88,44.4,-0.07739,7e-05,6.44301]
[1777001255921,46.31,77843.65,44.4,-0.07762,7e-05,6.45567]
[1777001256568,46.31,77843.65,44.4,-0.07762,7e-05,6.45567]
[1777001256755,46.31,77843.65,44.4,-0.07762,7e-05,6.45567]
[1777001261963,46.31,77838.39,44.4,-0.07799,7e-05,6.47828]
[1777001263037,46.31,77838.39,44.4,-0.07799,7e-05,6.47828]
[1777001266645,46.31,77838.94,44.4,-0.07795,7e-05,6.47553]
[1777001266754,46.31,77838.94,44.4,-0.07795,7e-05,6.47553]
[1777001272038,46.31,77832.1,44.4,-0.07842,7e-05,6.505]
[1777001273991,46.3,77831.91,44.4,-0.07843,7e-05,6.50571]
[1777001277431,46.3,77832.96,44.4,-0.07835,7e-05,6.50063]
[1777001283114,46.3,77834.22,44.4,-0.07825,7e-05,6.49445]
[1777001284736,46.3,77834.63,44.4,-0.07822,7e-05,6.49254]
[1777001288959,46.3,77838.8,44.4,-0.07792,7e-05,6.47395]
[1777001294192,46.3,77833.67,44.4,-0.07828,7e-05,6.496]
[1777001297380,46.3,77833.49,44.4,-0.07829,7e-05,6.49657]
[1777001298220,46.3,77842.06,44.4,-0.07767,7e-05,6.45845]
[1777001299873,46.29,77846.6,44.4,-0.07734,7e-05,6.43822]
[1777001299915,46.29,77846.6,44.4,-0.07734,7e-05,6.43822]
[1777001302478,46.29,77849.87,44.4,-0.0771,7e-05,6.42295]
[1777001303258,46.29,77851.09,44.4,-0.07701,7e-05,6.41763]
[1777001307007,46.29,77851.03,44.4,-0.07702,7e-05,6.41794]
[1777001312322,46.29,77851.97,44.4,-0.0769,7e-05,6.40835]
[1777001312880,46.29,77851.97,44.4,-0.0769,7e-05,6.40835]
[1777001314673,46.29,77851.72,44.4,-0.07691,7e-05,6.40951]
[1777001320378,46.29,77849.68,44.4,-0.07706,7e-05,6.41861]
[1777001323895,46.29,77843.4,44.4,-0.0775,7e-05,6.44609]
[1777001324349,46.29,77843.4,44.4,-0.0775,7e-05,6.44609]
[1777001324540,46.29,77840.88,44.4,-0.07768,7e-05,6.4571]
[1777001326410,46.29,77832.93,44.4,-0.07824,7e-05,6.49184]
[1777001326420,46.29,77833.24,44.4,-0.07822,7e-05,6.49038]
[1777001331455,46.28,77832.7,44.4,-0.07822,7e-05,6.4907]
[1777001333071,46.28,77832.7,44.4,-0.07822,7e-05,6.4907]
[1777001338305,46.28,77832.74,44.4,-0.0782,7e-05,6.48929]
[1777001338472,46.27,77832.74,44.4,-0.07818,7e-05,6.48764]
[1777001338573,46.27,77833.19,44.4,-0.07814,7e-05,6.48567]
[1777001339585,46.27,77833.19,44.4,-0.07814,7e-05,6.48567]
[1777001341857,46.27,77823.18,44.4,-0.07885,7e-05,6.52948]
[1777001342895,46.27,77820.95,44.4,-0.07901,7e-05,6.53914]
[1777001345121,46.27,77821.65,44.4,-0.07896,7e-05,6.53571]
[1777001346313,46.27,77821.65,44.4,-0.07895,7e-05,6.53537]
[1777001347868,46.27,77817.47,44.4,-0.07925,7e-05,6.55362]
[1777001348287,46.27,77817.47,44.4,-0.07925,7e-05,6.55362]
[1777001353962,46.26,77822.25,44.4,-0.07889,7e-05,6.53139]
[1777001360622,46.26,77821.31,44.4,-0.07894,7e-05,6.53454]
[1777001360710,46.26,77821.31,44.4,-0.07894,7e-05,6.53454]
[1777001362383,46.26,77821.61,44.4,-0.07891,7e-05,6.53288]
[1777001369592,46.26,77820.33,44.4,-0.07898,7e-05,6.53729]
[1777001378785,46.25,77820.61,44.4,-0.07888,7e-05,6.5289]
[1777001383821,46.25,77820.81,44.4,-0.07885,7e-05,6.5273]
[1777001384658,46.25,77820.81,44.4,-0.07885,7e-05,6.5273]
[1777001384681,46.25,77820.81,44.4,-0.07885,7e-05,6.5273]
[1777001384828,46.25,77818.42,44.4,-0.07902,7e-05,6.53769]
[1777001386842,46.25,77807.83,44.4,-0.07979,7e-05,6.58484]
[1777001391877,46.25,77804.88,44.4,-0.08001,7e-05,6.59841]
[1777001396912,46.25,77802.59,44.4,-0.08018,7e-05,6.6089]
[1777001399319,46.25,77802.43,44.4,-0.0802,7e-05,6.60965]
[1777001400273,46.25,77788.51,44.4,-0.08121,7e-05,6.67164]
[1777001402252,46.25,77781.78,44.4,-0.08171,7e-05,6.70171]
[1777001403001,46.25,77779.61,44.4,-0.08186,7e-05,6.71124]
[1777001404747,46.25,77776.86,44.4,-0.08207,7e-05,6.72341]
[1777001410288,46.25,77772.88,44.4,-0.08235,7e-05,6.74054]
[1777001415758,46.24,77772.54,44.4,-0.08236,7e-05,6.74116]
[1777001416045,46.24,77769.91,44.4,-0.08255,7e-05,6.7528]
[1777001416648,46.24,77769.91,44.4,-0.08255,7e-05,6.7528]
[1777001418868,46.25,77763.39,44.4,-0.08304,7e-05,6.78232]
[1777001419065,46.25,77763.75,44.4,-0.08302,7e-05,6.7808]
[1777001421090,46.24,77761.39,44.4,-0.08319,7e-05,6.79118]
[1777001421189,46.24,77750.71,44.4,-0.08398,8e-05,6.83882]
[1777001422765,46.24,77745.3,44.4,-0.08439,8e-05,6.86324]
[1777001423144,46.24,77745.3,44.4,-0.08439,8e-05,6.86324]
[1777001423245,46.24,77749.33,44.4,-0.08408,8e-05,6.84468]
[1777001424280,46.24,77749.33,44.4,-0.08408,8e-05,6.84468]
[1777001424613,46.24,77755.02,44.4,-0.08365,7e-05,6.81901]
[1777001425108,46.24,77762.08,44.4,-0.08312,7e-05,6.78725]
[1777001430144,46.24,77766.83,44.4,-0.08275,7e-05,6.7646]
[1777001434173,46.23,77774.72,44.4,-0.08209,7e-05,6.72286]
[1777001438201,46.23,77766.61,44.4,-0.08268,7e-05,6.7587]
[1777001443236,46.23,77767.22,44.4,-0.08263,7e-05,6.75517]
[1777001448271,46.23,77761.04,44.4,-0.08307,7e-05,6.78217]
[1777001449283,46.23,77761.04,44.4,-0.08307,7e-05,6.78217]
[1777001449291,46.23,77755.43,44.4,-0.08349,7e-05,6.80722]
[1777001450054,46.23,77755.43,44.4,-0.08349,7e-05,6.80722]
[1777001450285,46.23,77753.23,44.4,-0.08366,8e-05,6.8172]
[1777001455321,46.22,77747.51,44.4,-0.08407,8e-05,6.84167]
[1777001455686,46.22,77747.51,44.4,-0.08407,8e-05,6.84167]
[1777001456329,46.22,77747.23,44.4,-0.08409,8e-05,6.84295]
[1777001459632,46.22,77746.51,44.4,-0.08414,8e-05,6.84622]
[1777001459859,46.22,77746.51,44.4,-0.08414,8e-05,6.84622]
[1777001461188,46.22,77746.76,44.4,-0.08412,8e-05,6.8451]
[1777001461210,46.22,77746.76,44.4,-0.08412,8e-05,6.8451]
[1777001461364,46.22,77753.31,44.4,-0.08363,8e-05,6.81556]
[1777001466399,46.22,77754.81,44.4,-0.0835,7e-05,6.80762]
[1777001471434,46.21,77754.72,44.4,-0.08349,7e-05,6.80688]
[1777001476469,46.21,77748.35,44.4,-0.08395,8e-05,6.8344]
[1777001477348,46.21,77748.35,44.4,-0.08395,8e-05,6.8344]
[1777001477476,46.21,77754.93,44.4,-0.08345,7e-05,6.80446]
[1777001478175,46.21,77754.93,44.4,-0.08345,7e-05,6.80446]
[1777001478483,46.21,77756.39,44.4,-0.08334,7e-05,6.79797]
[1777001483518,46.2,77746.65,44.4,-0.08405,8e-05,6.84081]
[1777001484009,46.2,77746.65,44.4,-0.08405,8e-05,6.84081]
[1777001484018,46.2,77746.65,44.4,-0.08405,8e-05,6.84081]
[1777001484525,46.2,77746.69,44.4,-0.08405,8e-05,6.84035]
[1777001485122,46.2,77746.69,44.4,-0.08405,8e-05,6.84035]
[1777001487765,46.2,77746.36,44.4,-0.08407,8e-05,6.84186]
[1777001488533,46.2,77746.36,44.4,-0.08407,8e-05,6.84186]
[1777001489512,46.2,77748.56,44.4,-0.0839,8e-05,6.83164]
[1777001489560,46.2,77748.97,44.4,-0.08387,8e-05,6.82981]
[1777001490088,46.2,77748.97,44.4,-0.08387,8e-05,6.82981]
[1777001491375,46.2,77748.38,44.4,-0.08391,8e-05,6.8322]
[1777001491790,46.2,77748.38,44.4,-0.08384,8e-05,6.82619]
[1777001492015,46.2,77748.38,44.4,-0.08384,8e-05,6.82619]
[1777001492072,46.2,77748.38,44.4,-0.08384,8e-05,6.82619]
[1777001492088,46.2,77748.38,44.4,-0.08384,8e-05,6.82619]
[1777001492139,46.2,77748.38,44.4,-0.08384,8e-05,6.82619]
[1777001492331,46.2,77748.38,44.4,-0.08384,8e-05,6.82619]
[1777001492393,46.2,77737.95,44.4,-0.08463,8e-05,6.8733]
[1777001493075,46.2,77725.96,44.4,-0.08554,8e-05,6.92767]
[1777001494743,46.2,77720.02,44.4,-0.086,8e-05,6.95486]
[1777001495656,46.2,77720.13,44.4,-0.086,8e-05,6.95466]
[1777001496305,46.2,77720.13,44.4,-0.086,8e-05,6.95466]
[1777001496487,46.2,77720.13,44.4,-0.086,8e-05,6.95466]
[1777001496604,46.2,77719.72,44.4,-0.08603,8e-05,6.95667]
[1777001496955,46.2,77719.12,44.4,-0.08608,8e-05,6.9594]
[1777001497718,46.2,77719.12,44.4,-0.08608,8e-05,6.9594]
[1777001497761,46.2,77714.56,44.4,-0.08642,8e-05,6.98002]
[1777001503661,46.2,77708.24,44.4,-0.08692,8e-05,7.00939]
[1777001508448,46.21,77710.8,44.4,-0.08673,8e-05,6.99788]
[1777001510583,46.21,77711.07,44.4,-0.08671,8e-05,6.9968]
[1777001510955,46.21,77707.13,44.4,-0.08701,8e-05,7.01489]
[1777001512680,46.21,77706.67,44.4,-0.08705,8e-05,7.01699]
[1777001513537,46.21,77706.67,44.4,-0.08705,8e-05,7.01699]
[1777001513504,46.21,77707.6,44.4,-0.08698,8e-05,7.01261]
[1777001513732,46.21,77707.61,44.4,-0.08697,8e-05,7.01256]
[1777001519020,46.21,77704.78,44.4,-0.0872,8e-05,7.02563]
[1777001521253,46.2,77695.74,44.4,-0.08789,8e-05,7.06636]
[1777001524536,46.2,77705.89,44.4,-0.08709,8e-05,7.01954]
[1777001525313,46.2,77705.89,44.4,-0.08709,8e-05,7.01954]
[1777001525912,46.2,77710.36,44.4,-0.08675,8e-05,6.99912]
[1777001526130,46.2,77685.78,44.4,-0.08866,8e-05,7.11172]
[1777001527531,46.2,77673.84,44.4,-0.0896,8e-05,7.16665]
[1777001527933,46.2,77673.84,44.4,-0.0896,8e-05,7.16665]
[1777001530680,46.2,77669.57,44.4,-0.08993,8e-05,7.18611]
[1777001530859,46.2,77680.66,44.4,-0.08906,8e-05,7.13491]
[1777001531867,46.2,77689.96,44.4,-0.08832,8e-05,7.09192]
[1777001537162,46.2,77691.63,44.4,-0.08818,8e-05,7.08379]
[1777001537169,46.2,77691.63,44.4,-0.08818,8e-05,7.08379]
[1777001537426,46.2,77691.63,44.4,-0.08818,8e-05,7.08379]
[1777001537547,46.2,77691.63,44.4,-0.08818,8e-05,7.08379]
[1777001537983,46.2,77691.63,44.4,-0.08818,8e-05,7.08379]
[1777001537581,46.2,77696.67,44.4,-0.08779,8e-05,7.0605]
[1777001538351,46.2,77696.67,44.4,-0.08779,8e-05,7.0605]
[1777001538529,46.2,77696.67,44.4,-0.08779,8e-05,7.0605]
[1777001538556,46.2,77648.42,44.4,-0.09161,8e-05,7.28318]
[1777001538977,46.2,77648.42,44.4,-0.09161,8e-05,7.28318]
[1777001539112,46.2,77648.42,44.4,-0.09161,8e-05,7.28318]
[1777001539622,46.2,77648.42,44.4,-0.09161,8e-05,7.28318]
[1777001539635,46.19,77604.6,44.4,-0.09516,8e-05,7.48674]
[1777001540376,46.19,77604.6,44.4,-0.09516,8e-05,7.48674]
[1777001540618,46.19,77596.72,44.4,-0.09582,8e-05,7.52382]
[1777001542046,46.19,77597.04,44.4,-0.09579,8e-05,7.52213]
[1777001547882,46.19,77605.47,44.4,-0.09508,8e-05,7.48178]
[1777001551562,46.19,77612.2,44.4,-0.09445,8e-05,7.4439]
[1777001555574,46.19,77602.02,44.4,-0.09529,8e-05,7.49141]
[1777001556176,46.19,77602.02,44.4,-0.09529,8e-05,7.49141]
[1777001558057,46.19,77593.75,44.4,-0.09597,8e-05,7.5301]
[1777001559513,46.19,77593.75,44.4,-0.09597,8e-05,7.5301]
[1777001562683,46.18,77593.33,44.4,-0.096,8e-05,7.53158]
[1777001563610,46.18,77597.13,44.4,-0.09568,8e-05,7.5135]
[1777001568844,46.18,77603.66,44.4,-0.09513,8e-05,7.48235]
[1777001574060,46.18,77605.15,44.4,-0.095,8e-05,7.47484]
[1777001574220,46.18,77605.15,44.4,-0.095,8e-05,7.47484]
[1777001575809,46.18,77616.0,44.4,-0.0941,8e-05,7.42376]
[1777001576183,46.18,77626.45,44.4,-0.09324,8e-05,7.37484]
[1777001578643,46.18,77629.81,44.4,-0.09297,8e-05,7.35929]
[1777001578648,46.18,77629.81,44.4,-0.09297,8e-05,7.35929]
[1777001578695,46.18,77632.15,44.4,-0.09278,8e-05,7.34848]
[1777001579461,46.18,77632.15,44.4,-0.09278,8e-05,7.34848]
[1777001579541,46.18,77638.59,44.4,-0.09225,8e-05,7.31802]
[1777001580215,46.18,77647.62,44.4,-0.09152,8e-05,7.27601]
[1777001581338,46.18,77647.62,44.4,-0.09152,8e-05,7.27601]
[1777001581409,46.18,77649.01,44.4,-0.09141,8e-05,7.26947]
[1777001582132,46.18,77649.01,44.4,-0.09141,8e-05,7.26947]
[1777001582229,46.18,77656.04,44.4,-0.09085,8e-05,7.23677]
[1777001582923,46.18,77656.04,44.4,-0.09085,8e-05,7.23677]
[1777001583924,46.18,77653.8,44.4,-0.09103,8e-05,7.24714]
[1777001584201,46.18,77653.8,44.4,-0.09103,8e-05,7.24714]
[1777001584752,46.18,77653.8,44.4,-0.09103,8e-05,7.24714]
[1777001585154,46.18,77647.2,44.4,-0.09156,8e-05,7.27776]
[1777001585252,46.18,77635.5,44.4,-0.0925,8e-05,7.33219]
[1777001586822,46.18,77631.49,44.4,-0.09282,8e-05,7.35053]
[1777001587099,46.18,77631.49,44.4,-0.09282,8e-05,7.35053]
[1777001587699,46.18,77631.49,44.4,-0.09282,8e-05,7.35053]
[1777001587636,46.17,77631.9,44.4,-0.09278,8e-05,7.34798]
[1777001593308,46.17,77637.09,44.4,-0.09234,8e-05,7.32288]
[1777001596686,46.17,77637.32,44.4,-0.09232,8e-05,7.32152]
[1777001596768,46.17,77637.39,44.4,-0.09231,8e-05,7.32106]
[1777001597336,46.17,77643.01,44.4,-0.09185,8e-05,7.29476]
[1777001599479,46.17,77654.27,44.4,-0.09093,8e-05,7.24134]
[1777001600973,46.17,77657.58,44.4,-0.09066,8e-05,7.22599]
[1777001601552,46.17,77657.58,44.4,-0.09066,8e-05,7.22599]
[1777001601594,46.16,77639.01,44.4,-0.09215,8e-05,7.31201]
[1777001601832,46.16,77639.01,44.4,-0.09215,8e-05,7.31201]
[1777001602373,46.16,77629.97,44.4,-0.09288,8e-05,7.35418]
[1777001603898,46.16,77630.12,44.4,-0.09286,8e-05,7.35264]
[1777001604387,46.16,77630.32,44.4,-0.09284,8e-05,7.35171]
[1777001605503,46.16,77630.32,44.4,-0.09284,8e-05,7.35171]
[1777001605713,46.16,77630.32,44.4,-0.09284,8e-05,7.35171]
[1777001606492,46.16,77629.56,44.4,-0.0929,8e-05,7.35491]
[1777001606593,46.16,77628.5,44.4,-0.09298,8e-05,7.35969]
[1777001607401,46.16,77628.5,44.4,-0.09298,8e-05,7.35969]
[1777001610026,46.15,77637.66,44.4,-0.09222,8e-05,7.31568]
[1777001611437,46.15,77649.52,44.4,-0.09119,8e-05,7.25428]
[1777001616472,46.15,77649.72,44.4,-0.09114,8e-05,7.25158]
[1777001621507,46.14,77649.96,44.4,-0.0911,8e-05,7.2492]
[1777001624528,46.14,77657.94,44.4,-0.09045,8e-05,7.21141]
[1777001628557,46.14,77665.98,44.4,-0.0898,8e-05,7.17338]
[1777001632745,46.13,77653.23,44.4,-0.0908,8e-05,7.23175]
[1777001633132,46.13,77653.23,44.4,-0.0908,8e-05,7.23175]
[1777001633593,46.13,77653.93,44.4,-0.09075,8e-05,7.22853]
[1777001634927,46.13,77655.58,44.4,-0.09061,8e-05,7.22091]
[1777001634991,46.13,77655.58,44.4,-0.09061,8e-05,7.22091]
[1777001635039,46.13,77655.58,44.4,-0.09061,8e-05,7.22091]
[1777001635147,46.13,77655.58,44.4,-0.09061,8e-05,7.22091]
[1777001635623,46.13,77655.58,44.4,-0.09061,8e-05,7.22091]
[1777001635765,46.13,77655.58,44.4,-0.09061,8e-05,7.22091]
[1777001635663,46.13,77625.56,44.4,-0.09304,8e-05,7.36069]
[1777001635805,46.13,77625.56,44.4,-0.09304,8e-05,7.36069]
[1777001636615,46.13,77612.68,44.4,-0.09409,8e-05,7.42088]
[1777001636862,46.13,77612.68,44.4,-0.09409,8e-05,7.42088]
[1777001639258,46.13,77613.19,44.4,-0.09404,8e-05,7.41798]
[1777001644297,46.13,77613.79,44.4,-0.09397,8e-05,7.41398]
[1777001645804,46.13,77605.78,44.4,-0.09462,8e-05,7.45105]
[1777001648890,46.12,77609.5,44.4,-0.0943,8e-05,7.4327]
[1777001654744,46.12,77609.87,44.4,-0.09424,8e-05,7.42924]
[1777001659779,46.11,77608.67,44.4,-0.09432,8e-05,7.43354]
[1777001665304,46.11,77604.33,44.4,-0.09465,8e-05,7.45275]
[1777001670499,46.1,77610.97,44.4,-0.09408,8e-05,7.42014]
[1777001670535,46.1,77610.97,44.4,-0.09408,8e-05,7.42014]
[1777001670761,46.1,77611.92,44.4,-0.094,8e-05,7.41543]
[1777001671642,46.1,77627.67,44.4,-0.09264,8e-05,7.33557]
[1777001673160,46.1,77636.83,44.4,-0.09189,8e-05,7.29206]
[1777001678914,46.09,77638.8,44.4,-0.09169,8e-05,7.28087]
[1777001683949,46.08,77644.41,44.4,-0.09121,8e-05,7.25315]
[1777001689759,46.08,77638.42,44.4,-0.09167,8e-05,7.2797]
[1777001696034,46.07,77630.21,44.4,-0.09229,8e-05,7.31494]
[1777001701070,46.06,77630.22,44.4,-0.09225,8e-05,7.3128]
[1777001702593,46.06,77630.22,44.4,-0.09225,8e-05,7.3128]
[1777001703093,46.06,77643.61,44.4,-0.09116,8e-05,7.24995]
[1777001704101,46.06,77652.81,44.4,-0.09041,8e-05,7.20645]
[1777001709388,46.05,77652.78,44.4,-0.0904,8e-05,7.20557]
[1777001711206,46.05,77652.49,44.4,-0.09041,8e-05,7.2064]
[1777001716185,46.05,77663.08,44.4,-0.08954,8e-05,7.15595]
[1777001721220,46.04,77664.66,44.4,-0.0894,8e-05,7.14777]
[1777001726255,46.04,77666.34,44.4,-0.08926,8e-05,7.13926]
[1777001731290,46.04,77664.88,44.4,-0.0893,8e-05,7.13948]
[1777001732739,46.04,77664.88,44.4,-0.0893,8e-05,7.13948]
[1777001734421,46.04,77673.62,44.4,-0.0886,8e-05,7.09874]
[1777001736875,46.04,77673.14,44.4,-0.08864,8e-05,7.10088]
[1777001736884,46.04,77673.14,44.4,-0.08864,8e-05,7.10088]
[1777001737022,46.04,77672.83,44.4,-0.08866,8e-05,7.10223]
[1777001742367,46.03,77674.39,44.4,-0.08853,8e-05,7.09459]
[1777001747402,46.03,77676.11,44.4,-0.08839,8e-05,7.08644]
[1777001752563,46.03,77673.87,44.4,-0.08857,8e-05,7.09659]
[1777001752660,46.03,77672.38,44.4,-0.08868,8e-05,7.10342]
[1777001753233,46.03,77672.38,44.4,-0.08868,8e-05,7.10342]
[1777001753446,46.03,77670.07,44.4,-0.08886,8e-05,7.1137]
[1777001758481,46.03,77668.82,44.4,-0.08895,8e-05,7.11907]
[1777001763516,46.03,77666.91,44.4,-0.08909,8e-05,7.12749]
[1777001768551,46.03,77681.54,44.4,-0.08793,8e-05,7.05962]
[1777001768948,46.03,77681.54,44.4,-0.08793,8e-05,7.05962]
[1777001769990,46.03,77683.34,44.4,-0.08779,8e-05,7.05136]
[1777001770047,46.03,77683.34,44.4,-0.08779,8e-05,7.05136]
[1777001770861,46.03,77689.3,44.4,-0.08733,8e-05,7.024]
[1777001771197,46.03,77689.3,44.4,-0.08733,8e-05,7.024]
[1777001772247,46.03,77692.94,44.4,-0.08704,8e-05,7.00704]
[1777001775321,46.02,77697.6,44.4,-0.08667,8e-05,6.98504]
[1777001775735,46.02,77697.6,44.4,-0.08667,8e-05,6.98504]
[1777001776024,46.02,77698.81,44.4,-0.08657,8e-05,6.9793]
[1777001776071,46.02,77698.81,44.4,-0.08657,8e-05,6.9793]
[1777001776896,46.02,77703.12,44.4,-0.08623,8e-05,6.95894]
[1777001778628,46.02,77711.13,44.4,-0.0856,8e-05,6.92195]
[1777001780198,46.02,77711.11,44.4,-0.0856,8e-05,6.92165]
[1777001785669,46.01,77715.16,44.4,-0.08525,8e-05,6.90101]
[1777001790710,46.0,77717.4,44.4,-0.08505,8e-05,6.88894]
[1777001795745,46.0,77719.12,44.4,-0.08483,8e-05,6.87377]
[1777001800781,45.99,77722.44,44.4,-0.08455,8e-05,6.85714]
[1777001805796,45.99,77723.48,44.4,-0.08445,8e-05,6.85123]
[1777001806679,45.99,77722.64,44.4,-0.08451,8e-05,6.85476]
[1777001806691,45.99,77722.64,44.4,-0.08451,8e-05,6.85476]
[1777001806828,45.99,77715.73,44.4,-0.08504,8e-05,6.88591]
[1777001807491,45.99,77715.73,44.4,-0.08504,8e-05,6.88591]
[1777001807542,45.99,77715.73,44.4,-0.08504,8e-05,6.88591]
[1777001809459,45.98,77705.94,44.4,-0.08579,8e-05,6.93053]
[1777001814628,45.98,77706.57,44.4,-0.08573,8e-05,6.92704]
[1777001814947,45.98,77706.57,44.4,-0.08573,8e-05,6.92704]
[1777001815359,45.98,77706.54,44.4,-0.08573,8e-05,6.92706]
[1777001816657,45.98,77706.11,44.4,-0.08576,8e-05,6.9289]
[1777001816709,45.98,77706.11,44.4,-0.08576,8e-05,6.9289]
[1777001819104,45.98,77704.17,44.4,-0.0859,8e-05,6.93738]
[1777001820898,45.98,77705.5,44.4,-0.0858,8e-05,6.93116]
[1777001823823,45.98,77704.35,44.4,-0.08588,8e-05,6.93584]
[1777001823950,45.98,77709.37,44.4,-0.08549,8e-05,6.91277]
[1777001828299,45.97,77714.52,44.4,-0.08507,8e-05,6.88773]
[1777001828983,45.97,77714.35,44.4,-0.08508,8e-05,6.88843]
[1777001832917,45.97,77713.64,44.4,-0.08513,8e-05,6.89151]
[1777001836381,45.97,77715.23,44.4,-0.085,8e-05,6.88396]
[1777001836480,45.97,77716.8,44.4,-0.08488,8e-05,6.87674]
[1777001837734,45.97,77716.8,44.4,-0.08488,8e-05,6.87674]
[1777001837768,45.97,77716.8,44.4,-0.08488,8e-05,6.87674]
[1777001839311,45.97,77731.09,44.4,-0.08378,8e-05,6.81079]
[1777001841868,45.96,77730.7,44.4,-0.08381,8e-05,6.81231]
[1777001841906,45.96,77730.77,44.4,-0.0838,8e-05,6.81175]
[1777001842880,45.96,77730.77,44.4,-0.0838,8e-05,6.81175]
[1777001842978,45.96,77728.61,44.4,-0.08396,8e-05,6.82134]
[1777001848117,45.96,77729.58,44.4,-0.08386,8e-05,6.81572]
[1777001853153,45.95,77730.94,44.4,-0.08368,8e-05,6.80267]
[1777001858190,45.95,77725.15,44.4,-0.0841,8e-05,6.82779]
[1777001863225,45.95,77724.02,44.4,-0.08417,8e-05,6.83173]
[1777001866336,45.94,77725.61,44.4,-0.08404,8e-05,6.82404]
[1777001866359,45.94,77725.61,44.4,-0.08404,8e-05,6.82404]
[1777001866375,45.94,77725.61,44.4,-0.08404,8e-05,6.82404]
[1777001866501,45.94,77725.61,44.4,-0.08404,8e-05,6.82404]
[1777001866540,45.94,77725.61,44.4,-0.08404,8e-05,6.82404]
[1777001866601,45.94,77725.44,44.4,-0.08405,8e-05,6.82459]
[1777001867672,45.94,77725.44,44.4,-0.08405,8e-05,6.82459]
[1777001868608,45.94,77721.2,44.4,-0.08437,8e-05,6.84393]
[1777001870238,45.94,77720.72,44.4,-0.08441,8e-05,6.84619]
[1777001870275,45.94,77719.85,44.4,-0.08448,8e-05,6.85019]
[1777001871289,45.94,77719.85,44.4,-0.08448,8e-05,6.85019]
[1777001871966,45.94,77719.85,44.4,-0.08448,8e-05,6.85019]
[1777001871380,45.94,77719.5,44.4,-0.0845,8e-05,6.85153]
[1777001872289,45.94,77719.29,44.4,-0.08451,8e-05,6.85252]
[1777001877324,45.94,77719.42,44.4,-0.08448,8e-05,6.85066]
[1777001878251,45.94,77719.42,44.4,-0.08448,8e-05,6.85066]
[1777001878331,45.94,77719.77,44.4,-0.08445,8e-05,6.84882]
[1777001883366,45.94,77722.39,44.4,-0.08426,8e-05,6.83718]
[1777001887255,45.94,77722.08,44.4,-0.08429,8e-05,6.83882]
[1777001887394,45.94,77723.01,44.4,-0.08422,8e-05,6.83467]
[1777001890415,45.94,77731.7,44.4,-0.08355,8e-05,6.79466]
[1777001895449,45.94,77733.81,44.4,-0.08338,8e-05,6.78438]
[1777001899522,45.93,77728.98,44.4,-0.08374,8e-05,6.80586]
[1777001899614,45.93,77728.94,44.4,-0.08374,8e-05,6.80588]
[1777001902002,45.93,77730.45,44.4,-0.08362,8e-05,6.79916]
[1777001904546,45.94,77729.29,44.4,-0.08372,8e-05,6.80481]
[1777001904612,45.94,77725.99,44.4,-0.08397,8e-05,6.81992]
[1777001905874,45.94,77725.99,44.4,-0.08397,8e-05,6.81992]
[1777001905976,45.94,77723.48,44.4,-0.08416,8e-05,6.83113]
[1777001912744,45.94,77722.19,44.4,-0.08426,8e-05,6.8374]
[1777001913154,45.94,77722.61,44.4,-0.08417,8e-05,6.82989]
[1777001919618,45.94,77721.38,44.4,-0.08427,8e-05,6.83601]
[1777001924653,45.94,77721.51,44.4,-0.08427,8e-05,6.83574]
[1777001930695,45.94,77722.02,44.4,-0.08424,8e-05,6.83376]
[1777001935729,45.94,77722.23,44.4,-0.08422,8e-05,6.83312]
[1777001936396,45.94,77722.23,44.4,-0.08422,8e-05,6.83312]
[1777001940683,45.94,77715.69,44.4,-0.08473,8e-05,6.86312]
[1777001941728,45.94,77714.58,44.4,-0.08481,8e-05,6.86819]
[1777001942817,45.94,77712.52,44.4,-0.08497,8e-05,6.87758]
[1777001942918,45.94,77709.97,44.4,-0.08517,8e-05,6.8892]
[1777001943665,45.94,77709.97,44.4,-0.08517,8e-05,6.8892]
[1777001943786,45.94,77709.44,44.4,-0.0852,8e-05,6.89129]
[1777001944748,45.94,77709.44,44.4,-0.0852,8e-05,6.89129]
[1777001945800,45.94,77698.81,44.4,-0.08602,8e-05,6.93978]
[1777001946561,45.94,77698.81,44.4,-0.08602,8e-05,6.93978]
[1777001947357,45.94,77694.98,44.4,-0.08631,8e-05,6.9572]
[1777001950688,45.94,77692.87,44.4,-0.08647,8e-05,6.96644]
[1777001954371,45.94,77691.78,44.4,-0.08654,8e-05,6.97084]
[1777001954520,45.94,77691.78,44.4,-0.08654,8e-05,6.97084]
[1777001954541,45.94,77691.78,44.4,-0.08654,8e-05,6.97084]
[1777001954864,45.94,77700.66,44.4,-0.08585,8e-05,6.93]
[1777001957413,45.94,77705.58,44.4,-0.08547,8e-05,6.90742]
[1777001959414,45.94,77705.8,44.4,-0.08545,8e-05,6.90625]
[1777001964764,45.94,77705.69,44.4,-0.08546,8e-05,6.90646]
[1777001968724,45.93,77705.93,44.4,-0.08543,8e-05,6.90512]
[1777001968964,45.93,77706.29,44.4,-0.08541,8e-05,6.90341]
[1777001969248,45.93,77706.29,44.4,-0.08541,8e-05,6.90341]
[1777001969971,45.93,77707.42,44.4,-0.08531,8e-05,6.89789]
[1777001975008,45.93,77704.55,44.4,-0.08547,8e-05,6.90495]
[1777001975759,45.93,77704.55,44.4,-0.08547,8e-05,6.90495]
[1777001981048,45.93,77703.62,44.4,-0.08553,8e-05,6.90876]
[1777001986083,45.93,77704.38,44.4,-0.08547,8e-05,6.90493]
[1777001990693,45.93,77704.61,44.4,-0.08545,8e-05,6.90374]
[1777001996153,45.93,77704.34,44.4,-0.08546,8e-05,6.90432]
[1777002001188,45.92,77702.8,44.4,-0.08557,8e-05,6.91098]
[1777002002758,45.92,77702.8,44.4,-0.08557,8e-05,6.91098]
[1777002009135,45.92,77698.22,44.4,-0.08591,8e-05,6.93129]
[1777002010866,45.92,77694.26,44.4,-0.08622,8e-05,6.94931]
[1777002012823,45.92,77689.93,44.4,-0.08655,8e-05,6.96872]
[1777002018306,45.92,77691.14,44.4,-0.08643,8e-05,6.96196]
[1777002023342,45.91,77692.82,44.4,-0.08629,8e-05,6.95343]
[1777002028377,45.91,77694.69,44.4,-0.08613,8e-05,6.94408]
[1777002031502,45.91,77695.98,44.4,-0.08602,8e-05,6.93788]
[1777002033773,45.91,77704.1,44.4,-0.08533,8e-05,6.89471]
[1777002035706,45.91,77708.84,44.4,-0.08497,8e-05,6.87295]
[1777002035728,45.91,77709.67,44.4,-0.0849,8e-05,6.86912]
[1777002038004,45.91,77709.65,44.4,-0.0849,8e-05,6.86889]
[1777002038087,45.91,77709.65,44.4,-0.08489,8e-05,6.86855]
[1777002039041,45.91,77709.65,44.4,-0.08489,8e-05,6.86855]
[1777002040445,45.91,77709.13,44.4,-0.08493,8e-05,6.87085]
[1777002040462,45.9,77708.43,44.4,-0.08498,8e-05,6.874]
[1777002043836,45.9,77705.66,44.4,-0.08519,8e-05,6.88595]
[1777002043846,45.9,77705.1,44.4,-0.08522,8e-05,6.88815]
[1777002049779,45.9,77704.88,44.4,-0.08523,8e-05,6.88879]
[1777002050162,45.9,77704.88,44.4,-0.08523,8e-05,6.88879]
[1777002051608,45.9,77704.8,44.4,-0.08524,8e-05,6.88901]
[1777002053786,45.9,77703.74,44.4,-0.08532,8e-05,6.89371]
[1777002058661,45.9,77703.26,44.4,-0.08535,8e-05,6.8955]
[1777002061062,45.9,77703.34,44.4,-0.08534,8e-05,6.89497]
[1777002062616,45.9,77695.27,44.4,-0.08596,8e-05,6.93163]
[1777002064038,45.9,77695.27,44.4,-0.08596,8e-05,6.93163]
[1777002064481,45.9,77694.7,44.4,-0.086,8e-05,6.9341]
[1777002065121,45.9,77694.7,44.4,-0.086,8e-05,6.9341]
[1777002068975,45.89,77694.62,44.4,-0.08599,8e-05,6.93384]
[1777002072462,45.89,77695.13,44.4,-0.08594,8e-05,6.93092]
[1777002072905,45.89,77695.13,44.4,-0.08594,8e-05,6.93092]
[1777002074699,45.89,77685.21,44.4,-0.08671,8e-05,6.97597]
[1777002076043,45.89,77685.21,44.4,-0.08671,8e-05,6.97597]
[1777002077489,45.89,77683.85,44.4,-0.08681,8e-05,6.98179]
[1777002081749,45.88,77675.11,44.4,-0.08747,8e-05,7.02099]
[1777002083444,45.88,77669.08,44.4,-0.08794,8e-05,7.04853]
[1777002084492,45.88,77667.86,44.4,-0.08803,8e-05,7.05384]
[1777002084844,45.88,77667.86,44.4,-0.08803,8e-05,7.05384]
[1777002084855,45.88,77667.86,44.4,-0.08803,8e-05,7.05384]
[1777002085693,45.88,77667.88,44.4,-0.08803,8e-05,7.05342]
[1777002090165,45.88,77666.83,44.4,-0.08809,8e-05,7.05693]
[1777002090721,45.87,77664.83,44.4,-0.08824,8e-05,7.06584]
[1777002095847,45.87,77668.99,44.4,-0.08781,8e-05,7.03886]
[1777002100881,45.86,77670.52,44.4,-0.08767,8e-05,7.03029]
[1777002105965,45.86,77667.21,44.4,-0.08791,8e-05,7.04441]
[1777002111417,45.85,77660.49,44.4,-0.08841,8e-05,7.07346]
[1777002111424,45.85,77660.49,44.4,-0.08841,8e-05,7.07346]
[1777002112414,45.85,77659.42,44.4,-0.08849,8e-05,7.07806]
[1777002113923,45.85,77657.45,44.4,-0.08864,8e-05,7.08683]
[1777002114729,45.85,77656.34,44.4,-0.08872,8e-05,7.09159]
[1777002118372,45.84,77655.25,44.4,-0.08878,8e-05,7.09511]
[1777002118415,45.84,77655.25,44.4,-0.08878,8e-05,7.09511]
[1777002118490,45.84,77655.25,44.4,-0.08878,8e-05,7.09511]
[1777002120534,45.84,77644.77,44.4,-0.0896,8e-05,7.14296]
[1777002120949,45.84,77644.77,44.4,-0.0896,8e-05,7.14296]
[1777002123140,45.83,77645.8,44.4,-0.0895,8e-05,7.13727]
[1777002129082,45.82,77650.43,44.4,-0.08908,8e-05,7.11288]
[1777002133108,45.82,77658.65,44.4,-0.08841,8e-05,7.07326]
[1777002136129,45.82,77673.35,44.4,-0.08723,8e-05,7.00438]
[1777002137313,45.82,77673.35,44.4,-0.08723,8e-05,7.00438]
[1777002147207,45.81,77669.48,44.4,-0.08749,8e-05,7.01976]
[1777002147606,45.81,77669.48,44.4,-0.08749,8e-05,7.01976]
[1777002147717,45.81,77669.48,44.4,-0.08749,8e-05,7.01976]
[1777002153249,45.8,77663.79,44.4,-0.08786,8e-05,7.03879]
[1777002155880,45.8,77663.44,44.4,-0.08788,8e-05,7.0399]
[1777002160405,45.79,77662.05,44.4,-0.08796,8e-05,7.04502]
[1777002166339,45.79,77660.19,44.4,-0.08808,8e-05,7.05175]
[1777002166447,45.79,77660.19,44.4,-0.08808,8e-05,7.05175]
[1777002167414,45.79,77659.05,44.4,-0.08816,8e-05,7.05675]
[1777002167427,45.79,77659.05,44.4,-0.08816,8e-05,7.05675]
[1777002167464,45.79,77659.05,44.4,-0.08816,8e-05,7.05675]
[1777002167996,45.79,77659.05,44.4,-0.08816,8e-05,7.05675]
[1777002168579,45.79,77659.05,44.4,-0.08816,8e-05,7.05675]
[1777002170150,45.79,77658.77,44.4,-0.08818,8e-05,7.05776]
[1777002171447,45.78,77660.57,44.4,-0.08803,8e-05,7.04884]
[1777002174521,45.78,77662.55,44.4,-0.08787,8e-05,7.03939]
[1777002180439,45.77,77665.16,44.4,-0.08762,8e-05,7.02496]
[1777002185474,45.77,77665.66,44.4,-0.08756,8e-05,7.02141]
[1777002186915,45.77,77665.66,44.4,-0.08756,8e-05,7.02141]
[1777002193118,45.76,77665.34,44.4,-0.08756,8e-05,7.02142]
[1777002194992,45.76,77664.96,44.4,-0.08759,8e-05,7.02269]
[1777002200579,45.76,77664.07,44.4,-0.08763,8e-05,7.02513]
[1777002205616,45.75,77663.74,44.4,-0.08763,8e-05,7.02546]
[1777002210650,45.75,77662.97,44.4,-0.08767,8e-05,7.02783]
[1777002216140,45.74,77664.04,44.4,-0.08751,8e-05,7.01613]
[1777002217529,45.74,77663.25,44.4,-0.08757,8e-05,7.01931]
[1777002220291,45.74,77662.8,44.4,-0.08759,8e-05,7.02091]
[1777002225023,45.74,77659.39,44.4,-0.08784,8e-05,7.03544]
[1777002226471,45.73,77659.51,44.4,-0.08782,8e-05,7.03434]
[1777002227771,45.73,77670.54,44.4,-0.08695,8e-05,6.98282]
[1777002229786,45.73,77671.18,44.4,-0.08689,8e-05,6.97968]
[1777002233021,45.73,77672.29,44.4,-0.0868,8e-05,6.97403]
[1777002233808,45.73,77673.0,44.4,-0.08674,8e-05,6.97058]
[1777002237241,45.73,77674.43,44.4,-0.08662,8e-05,6.9635]
[1777002237323,45.73,77674.07,44.4,-0.08664,8e-05,6.96501]
[1777002238873,45.73,77677.42,44.4,-0.08637,8e-05,6.94913]
[1777002238880,45.72,77678.61,44.4,-0.08627,8e-05,6.94323]
[1777002239561,45.72,77678.61,44.4,-0.08627,8e-05,6.94323]
[1777002239856,45.72,77677.95,44.4,-0.08632,8e-05,6.94616]
[1777002243004,45.72,77678.32,44.4,-0.08628,8e-05,6.94366]
[1777002243054,45.72,77676.2,44.4,-0.08644,8e-05,6.95304]
[1777002247451,45.72,77669.63,44.4,-0.08695,8e-05,6.98284]
[1777002250670,45.72,77669.61,44.4,-0.08694,8e-05,6.98249]
[1777002250925,45.72,77669.61,44.4,-0.08694,8e-05,6.98249]
[1777002252993,45.71,77663.58,44.4,-0.08741,8e-05,7.01005]
[1777002253079,45.71,77651.71,44.4,-0.08835,8e-05,7.06487]
[1777002253928,45.71,77651.71,44.4,-0.08835,8e-05,7.06487]
[1777002257492,45.71,77647.17,44.4,-0.08869,8e-05,7.08473]
[1777002263017,45.7,77645.43,44.4,-0.08879,8e-05,7.09091]
[1777002267493,45.7,77644.43,44.4,-0.08885,8e-05,7.09426]
[1777002271742,45.69,77644.84,44.4,-0.08873,8e-05,7.08524]
[1777002277114,45.69,77648.83,44.4,-0.08839,8e-05,7.06493]
[1777002277594,45.69,77648.83,44.4,-0.08839,8e-05,7.06493]
[1777002279128,45.68,77663.57,44.4,-0.08721,8e-05,6.99609]
[1777002284164,45.68,77667.12,44.4,-0.08692,8e-05,6.97893]
[1777002289199,45.68,77667.7,44.4,-0.08686,8e-05,6.97561]
[1777002294234,45.68,77671.29,44.4,-0.08657,8e-05,6.95845]
[1777002299269,45.68,77670.81,44.4,-0.0866,8e-05,6.96015]
[1777002300489,45.68,77670.81,44.4,-0.0866,8e-05,6.96015]
[1777002302549,45.67,77667.88,44.4,-0.08683,8e-05,6.97337]
[1777002306666,45.67,77664.65,44.4,-0.08707,8e-05,6.98775]
[1777002308739,45.67,77664.7,44.4,-0.08706,8e-05,6.98737]
[1777002313367,45.67,77673.8,44.4,-0.08634,8e-05,6.94448]
[1777002318402,45.67,77676.96,44.4,-0.08608,8e-05,6.92951]
[1777002319067,45.67,77676.96,44.4,-0.08608,8e-05,6.92951]
[1777002320012,45.67,77676.14,44.4,-0.08615,8e-05,6.93322]
[1777002320366,45.67,77676.14,44.4,-0.08615,8e-05,6.93322]
[1777002321065,45.67,77671.96,44.4,-0.08647,8e-05,6.95242]
[1777002321338,45.67,77671.96,44.4,-0.08647,8e-05,6.95242]
[1777002321879,45.67,77670.9,44.4,-0.08655,8e-05,6.95723]
[1777002327465,45.66,77674.17,44.4,-0.08629,8e-05,6.94145]
[1777002332500,45.66,77676.56,44.4,-0.08603,8e-05,6.9242]
[1777002333680,45.66,77677.04,44.4,-0.08599,8e-05,6.92191]
[1777002333752,45.66,77677.04,44.4,-0.08599,8e-05,6.92191]
[1777002334514,45.66,77678.94,44.4,-0.08584,8e-05,6.9131]
[1777002340271,45.66,77680.01,44.4,-0.08573,8e-05,6.90646]
[1777002342460,45.65,77682.67,44.4,-0.08551,8e-05,6.89357]
[1777002347605,45.65,77685.37,44.4,-0.08527,8e-05,6.87902]
[1777002349955,45.65,77683.06,44.4,-0.08544,8e-05,6.88935]
[1777002350376,45.64,77682.06,44.4,-0.08551,8e-05,6.89363]
[1777002351751,45.64,77682.24,44.4,-0.0855,8e-05,6.89278]
[1777002352466,45.64,77682.24,44.4,-0.0855,8e-05,6.89278]
[1777002351773,45.64,77683.04,44.4,-0.08544,8e-05,6.88908]
[1777002352640,45.64,77682.92,44.4,-0.08544,8e-05,6.88931]
[1777002356374,45.64,77682.54,44.4,-0.08547,8e-05,6.89102]
[1777002359782,45.64,77682.15,44.4,-0.0855,8e-05,6.89269]
[1777002359796,45.64,77682.04,44.4,-0.08551,8e-05,6.89317]
[1777002362603,45.64,77682.03,44.4,-0.0855,8e-05,6.89256]
[1777002362710,45.64,77681.01,44.4,-0.08557,8e-05,6.89693]
[1777002367745,45.64,77678.45,44.4,-0.08577,8e-05,6.90849]
[1777002372779,45.64,77678.75,44.4,-0.08574,8e-05,6.90683]
[1777002377814,45.64,77677.7,44.4,-0.08582,8e-05,6.9114]
[1777002382850,45.63,77677.89,44.4,-0.0858,8e-05,6.91024]
[1777002388892,45.63,77676.75,44.4,-0.08588,8e-05,6.91518]
[1777002393927,45.63,77681.09,44.4,-0.08548,8e-05,6.88922]
[1777002398962,45.63,77681.74,44.4,-0.08542,8e-05,6.88613]
[1777002399715,45.63,77681.74,44.4,-0.08542,8e-05,6.88613]
[1777002401791,45.63,77685.73,44.4,-0.08511,8e-05,6.86777]
[1777002401983,45.63,77685.96,44.4,-0.0851,8e-05,6.86672]
[1777002407018,45.63,77689.66,44.4,-0.08479,8e-05,6.84838]
[1777002412053,45.62,77697.58,44.4,-0.08416,8e-05,6.81091]
[1777002417088,45.62,77692.07,44.4,-0.08457,8e-05,6.83516]
[1777002418095,45.62,77683.66,44.4,-0.08521,8e-05,6.87353]
[1777002419585,45.62,77683.66,44.4,-0.08521,8e-05,6.87353]
[1777002419600,45.62,77681.23,44.4,-0.0854,8e-05,6.88442]
[1777002419803,45.62,77681.23,44.4,-0.0854,8e-05,6.88442]
[1777002420611,45.62,77681.23,44.4,-0.0854,8e-05,6.88442]
[1777002425904,45.62,77676.9,44.4,-0.08573,8e-05,6.90388]
[1777002426620,45.62,77676.9,44.4,-0.08573,8e-05,6.90388]
[1777002426826,45.62,77677.03,44.4,-0.08572,8e-05,6.90324]
[1777002430404,45.62,77671.44,44.4,-0.08615,8e-05,6.92881]
[1777002435564,45.61,77673.51,44.4,-0.08598,8e-05,6.91889]
[1777002440984,45.61,77672.86,44.4,-0.08602,8e-05,6.92152]
[1777002443154,45.61,77674.03,44.4,-0.08593,8e-05,6.91599]
[1777002443876,45.61,77674.32,44.4,-0.08591,8e-05,6.9146]
[1777002445778,45.61,77676.84,44.4,-0.08571,8e-05,6.90289]
[1777002446293,45.61,77679.95,44.4,-0.08547,8e-05,6.88854]
[1777002451524,45.61,77687.52,44.4,-0.08486,8e-05,6.85257]
[1777002453124,45.61,77687.52,44.4,-0.08479,8e-05,6.84629]
[1777002453585,45.61,77687.52,44.4,-0.08479,8e-05,6.84629]
[1777002453634,45.6,77687.6,44.4,-0.08478,8e-05,6.84567]
[1777002457671,45.61,77687.85,44.4,-0.08476,8e-05,6.8447]
[1777002458377,45.61,77688.57,44.4,-0.08471,8e-05,6.84143]
[1777002463044,45.6,77692.06,44.4,-0.08442,8e-05,6.82449]
[1777002463411,45.6,77692.33,44.4,-0.0844,8e-05,6.82302]
[1777002466822,45.6,77692.52,44.4,-0.08439,8e-05,6.82234]
[1777002467440,45.6,77692.94,44.4,-0.08436,8e-05,6.82048]
[1777002469303,45.6,77693.09,44.4,-0.08434,8e-05,6.81957]
[1777002469454,45.6,77693.3,44.4,-0.08432,8e-05,6.81837]
[1777002474489,45.6,77701.75,44.4,-0.08368,8e-05,6.78012]
[1777002477672,45.6,77702.6,44.4,-0.08362,8e-05,6.77648]
[1777002482275,45.61,77715.35,44.4,-0.08266,8e-05,6.71921]
[1777002483193,45.61,77715.99,44.4,-0.08262,8e-05,6.71653]
[1777002483225,45.61,77715.99,44.4,-0.08262,8e-05,6.71653]
[1777002483747,45.61,77711.8,44.4,-0.08294,8e-05,6.73584]
[1777002484012,45.61,77711.8,44.4,-0.08294,8e-05,6.73584]
[1777002484739,45.61,77710.35,44.4,-0.08305,8e-05,6.74268]
[1777002490605,45.61,77714.23,44.4,-0.08278,8e-05,6.72622]
[1777002493763,45.61,77717.25,44.4,-0.08256,8e-05,6.71315]
[1777002499674,45.62,77720.13,44.4,-0.08237,8e-05,6.70155]
[1777002504463,45.62,77724.74,44.4,-0.08204,8e-05,6.68171]
[1777002504468,45.62,77724.74,44.4,-0.08204,8e-05,6.68171]
[1777002506786,45.63,77730.33,44.4,-0.08163,8e-05,6.65728]
[1777002506951,45.63,77730.33,44.4,-0.08163,8e-05,6.65728]
[1777002507106,45.63,77730.33,44.4,-0.08163,8e-05,6.65728]
[1777002507135,45.63,77731.36,44.4,-0.08156,7e-05,6.65296]
[1777002509117,45.63,77734.16,44.4,-0.08135,7e-05,6.63999]
[1777002509123,45.63,77734.16,44.4,-0.08135,7e-05,6.63999]
[1777002509218,45.63,77736.71,44.4,-0.08115,7e-05,6.62819]
[1777002511500,45.63,77741.13,44.4,-0.08082,7e-05,6.60829]
[1777002513161,45.63,77740.9,44.4,-0.08078,7e-05,6.60376]
[1777002513496,45.63,77740.9,44.4,-0.08078,7e-05,6.60376]
[1777002513624,45.63,77740.9,44.4,-0.08078,7e-05,6.60376]
[1777002513660,45.63,77741.97,44.4,-0.0807,7e-05,6.59902]
[1777002515414,45.63,77749.15,44.4,-0.08017,7e-05,6.56669]
[1777002515420,45.63,77749.15,44.4,-0.08017,7e-05,6.56669]
[1777002515696,45.63,77749.15,44.4,-0.08017,7e-05,6.56669]
[1777002520822,45.62,77748.65,44.4,-0.08018,7e-05,6.56761]
[1777002525857,45.62,77749.59,44.4,-0.0801,7e-05,6.56255]
[1777002526732,45.62,77749.59,44.4,-0.0801,7e-05,6.56255]
[1777002526780,45.62,77749.59,44.4,-0.0801,7e-05,6.56255]
[1777002527705,45.62,77749.59,44.4,-0.0801,7e-05,6.56255]
[1777002528198,45.62,77749.78,44.4,-0.08009,7e-05,6.56153]
[1777002529808,45.62,77751.17,44.4,-0.07998,7e-05,6.55498]
[1777002529850,45.62,77751.17,44.4,-0.07998,7e-05,6.55498]
[1777002531721,45.62,77751.5,44.4,-0.07995,7e-05,6.55335]
[1777002531774,45.62,77750.79,44.4,-0.08,7e-05,6.55639]
[1777002537322,45.61,77751.6,44.4,-0.07993,7e-05,6.55201]
[1777002542977,45.61,77746.94,44.4,-0.08026,7e-05,6.57192]
[1777002544905,45.61,77746.94,44.4,-0.08026,7e-05,6.57192]
[1777002544925,45.61,77746.94,44.4,-0.08026,7e-05,6.57192]
[1777002545020,45.61,77746.94,44.4,-0.08026,7e-05,6.57192]
[1777002545243,45.61,77746.94,44.4,-0.08026,7e-05,6.57192]
[1777002545249,45.61,77741.75,44.4,-0.08064,7e-05,6.59495]
[1777002545997,45.61,77731.48,44.4,-0.08141,7e-05,6.64147]
[1777002549951,45.61,77731.67,44.4,-0.08139,7e-05,6.6408]
[1777002552509,45.61,77723.48,44.4,-0.08201,8e-05,6.678]
[1777002552573,45.61,77723.35,44.4,-0.08202,8e-05,6.6786]
[1777002558082,45.6,77722.74,44.4,-0.08203,8e-05,6.67938]
[1777002563003,45.6,77722.49,44.4,-0.08203,8e-05,6.67923]
[1777002563007,45.6,77722.49,44.4,-0.08203,8e-05,6.67923]
[1777002568153,45.59,77722.84,44.4,-0.08198,8e-05,6.67575]
[1777002573187,45.59,77722.75,44.4,-0.0819,8e-05,6.6689]
[1777002574895,45.59,77722.95,44.4,-0.08188,8e-05,6.66769]
[1777002574921,45.59,77722.95,44.4,-0.08188,8e-05,6.66769]
[1777002575212,45.59,77722.95,44.4,-0.08188,8e-05,6.66769]
[1777002577685,45.58,77710.75,44.4,-0.08279,8e-05,6.72249]
[1777002579334,45.58,77710.98,44.4,-0.08276,8e-05,6.72069]
[1777002583470,45.58,77710.94,44.4,-0.08274,8e-05,6.71938]
[1777002586896,45.57,77710.73,44.4,-0.08273,8e-05,6.71888]
[1777002587286,45.57,77710.5,44.4,-0.08274,8e-05,6.71957]
[1777002592321,45.57,77710.8,44.4,-0.08272,8e-05,6.71813]
[1777002598046,45.57,77711.12,44.4,-0.08269,8e-05,6.71665]
[1777002603398,45.57,77709.33,44.4,-0.08283,8e-05,6.72476]
[1777002608434,45.57,77709.66,44.4,-0.0828,8e-05,6.72325]
[1777002613469,45.57,77709.25,44.4,-0.08283,8e-05,6.72513]
[1777002618719,45.57,77709.28,44.4,-0.08283,8e-05,6.725]
[1777002619340,45.57,77708.81,44.4,-0.08287,8e-05,6.72715]
[1777002622848,45.57,77702.61,44.4,-0.08334,8e-05,6.75541]
[1777002623709,45.57,77700.75,44.4,-0.08348,8e-05,6.76386]
[1777002629582,45.57,77699.92,44.4,-0.08354,8e-05,6.76713]
[1777002632452,45.57,77700.57,44.4,-0.08342,8e-05,6.75824]
[1777002634738,45.57,77700.57,44.4,-0.08342,8e-05,6.75816]
[1777002641666,45.56,77700.66,44.4,-0.0834,8e-05,6.75708]
[1777002646701,45.56,77706.15,44.4,-0.08298,8e-05,6.73163]
[1777002647708,45.56,77715.31,44.4,-0.08228,8e-05,6.68984]
[1777002649795,45.56,77719.32,44.4,-0.08198,8e-05,6.67158]
[1777002655764,45.56,77724.01,44.4,-0.08163,8e-05,6.6507]
[1777002660799,45.56,77723.98,44.4,-0.08164,8e-05,6.65119]
[1777002664424,45.56,77725.43,44.4,-0.08153,8e-05,6.64481]
[1777002664511,45.56,77725.43,44.4,-0.08153,8e-05,6.64481]
[1777002664828,45.56,77726.38,44.4,-0.08146,8e-05,6.64058]
[1777002667144,45.56,77731.81,44.4,-0.08105,7e-05,6.61546]
[1777002668561,45.56,77738.77,44.4,-0.08052,7e-05,6.5838]
[1777002669103,45.56,77741.5,44.4,-0.08032,7e-05,6.57127]
[1777002669249,45.56,77741.5,44.4,-0.08032,7e-05,6.57127]
[1777002669863,45.56,77745.31,44.4,-0.08003,7e-05,6.55394]
[1777002671359,45.56,77747.97,44.4,-0.07983,7e-05,6.5415]
[1777002673838,45.56,77749.77,44.4,-0.07968,7e-05,6.53256]
[1777002673892,45.55,77751.09,44.4,-0.07957,7e-05,6.52581]
[1777002675784,45.55,77752.12,44.4,-0.07949,7e-05,6.5211]
[1777002676531,45.55,77753.53,44.4,-0.07939,7e-05,6.51477]
[1777002676913,45.55,77754.21,44.4,-0.07934,7e-05,6.51164]
[1777002677241,45.55,77754.21,44.4,-0.07934,7e-05,6.51164]
[1777002677800,45.55,77754.21,44.4,-0.07934,7e-05,6.51164]
[1777002678171,45.55,77754.45,44.4,-0.07931,7e-05,6.51019]
[1777002678220,45.55,77754.45,44.4,-0.07931,7e-05,6.51019]
[1777002678343,45.55,77754.45,44.4,-0.07931,7e-05,6.51019]
[1777002678474,45.55,77754.45,44.4,-0.07931,7e-05,6.51019]
[1777002679436,45.55,77756.67,44.4,-0.07914,7e-05,6.49986]
[1777002680172,45.55,77752.84,44.4,-0.07942,7e-05,6.51667]
[1777002682619,45.54,77746.46,44.4,-0.07987,7e-05,6.54419]
[1777002682958,45.54,77747.03,44.4,-0.07983,7e-05,6.54162]
[1777002683495,45.54,77747.03,44.4,-0.07983,7e-05,6.54162]
[1777002683964,45.54,77747.35,44.4,-0.0798,7e-05,6.53964]
[1777002686919,45.54,77748.03,44.4,-0.07974,7e-05,6.53616]
[1777002688921,45.54,77750.79,44.4,-0.07952,7e-05,6.52291]
[1777002690072,45.54,77755.79,44.4,-0.07914,7e-05,6.4997]
[1777002692075,45.53,77758.16,44.4,-0.0789,7e-05,6.48267]
[1777002693011,45.53,77758.8,44.4,-0.07884,7e-05,6.47912]
[1777002695012,45.53,77757.64,44.4,-0.07892,7e-05,6.48399]
[1777002695836,45.53,77757.64,44.4,-0.07892,7e-05,6.48399]
[1777002695921,45.53,77755.4,44.4,-0.07907,7e-05,6.49333]
[1777002700469,45.53,77750.33,44.4,-0.07944,7e-05,6.51586]
[1777002700567,45.53,77750.2,44.4,-0.07945,7e-05,6.51636]
[1777002701875,45.53,77750.2,44.4,-0.07945,7e-05,6.51636]
[1777002703888,45.52,77752.36,44.4,-0.07928,7e-05,6.50588]
[1777002705245,45.52,77753.49,44.4,-0.07918,7e-05,6.50006]
[1777002706433,45.52,77753.24,44.4,-0.0792,7e-05,6.50081]
[1777002707790,45.52,77753.3,44.4,-0.07918,7e-05,6.50016]
[1777002713170,45.51,77754.6,44.4,-0.07905,7e-05,6.49176]
[1777002715827,45.51,77754.48,44.4,-0.07905,7e-05,6.49194]
[1777002718457,45.5,77754.89,44.4,-0.079,7e-05,6.48902]
[1777002724247,45.49,77760.19,44.4,-0.07858,7e-05,6.46291]
[1777002729282,45.49,77760.01,44.4,-0.07857,7e-05,6.46219]
[1777002731693,45.49,77760.02,44.4,-0.07856,7e-05,6.46184]
[1777002731790,45.49,77761.2,44.4,-0.07847,7e-05,6.45624]
[1777002733752,45.49,77761.13,44.4,-0.07847,7e-05,6.45656]
[1777002733757,45.49,77758.53,44.4,-0.07866,7e-05,6.46822]
[1777002739352,45.48,77760.03,44.4,-0.07852,7e-05,6.45959]
[1777002744387,45.47,77759.62,44.4,-0.07853,7e-05,6.45985]
[1777002749423,45.47,77760.0,44.4,-0.07848,7e-05,6.4566]
[1777002754458,45.46,77759.91,44.4,-0.0784,7e-05,6.4498]
[1777002760500,45.46,77760.26,44.4,-0.07834,7e-05,6.44646]
[1777002765537,45.45,77760.16,44.4,-0.07833,7e-05,6.44544]
[1777002770570,45.45,77760.76,44.4,-0.07826,7e-05,6.4413]
[1777002773026,45.45,77760.54,44.4,-0.07827,7e-05,6.442]
[1777002774477,45.44,77761.36,44.4,-0.0782,7e-05,6.43776]
[1777002779633,45.44,77768.84,44.4,-0.07764,7e-05,6.4029]
[1777002784667,45.43,77766.71,44.4,-0.07777,7e-05,6.41122]
[1777002789703,45.43,77765.58,44.4,-0.07783,7e-05,6.41503]
[1777002792725,45.43,77757.34,44.4,-0.07842,7e-05,6.45114]
[1777002793731,45.43,77747.96,44.4,-0.07911,7e-05,6.49292]
[1777002795039,45.43,77747.96,44.4,-0.07911,7e-05,6.49292]
[1777002795745,45.42,77747.2,44.4,-0.07915,7e-05,6.49558]
[1777002800780,45.42,77742.35,44.4,-0.0795,7e-05,6.51702]
[1777002802163,45.42,77741.25,44.4,-0.07958,7e-05,6.52188]
[1777002803307,45.42,77734.36,44.4,-0.08009,7e-05,6.55286]
[1777002803771,45.42,77734.36,44.4,-0.08009,7e-05,6.55286]
[1777002803801,45.42,77732.5,44.4,-0.08023,7e-05,6.56112]
[1777002804767,45.42,77732.5,44.4,-0.08023,7e-05,6.56112]
[1777002804808,45.42,77732.38,44.4,-0.08023,7e-05,6.56119]
[1777002806660,45.42,77732.39,44.4,-0.08023,7e-05,6.56099]
[1777002808534,45.42,77732.3,44.4,-0.08023,7e-05,6.56109]
[1777002813541,45.41,77731.67,44.4,-0.0802,7e-05,6.55753]
[1777002818910,45.41,77731.94,44.4,-0.08017,7e-05,6.55556]
[1777002823945,45.41,77733.27,44.4,-0.08006,7e-05,6.54899]
[1777002824722,45.41,77733.27,44.4,-0.08006,7e-05,6.54899]
[1777002824952,45.41,77732.89,44.4,-0.08009,7e-05,6.5506]
[1777002825814,45.41,77732.89,44.4,-0.08009,7e-05,6.5506]
[1777002827189,45.41,77732.96,44.4,-0.08007,7e-05,6.54946]
[1777002827972,45.4,77732.74,44.4,-0.08008,7e-05,6.55005]
[1777002828769,45.4,77732.74,44.4,-0.08008,7e-05,6.55005]
[1777002828979,45.4,77739.23,44.4,-0.0796,7e-05,6.52067]
[1777002829987,45.4,77748.7,44.4,-0.07889,7e-05,6.47765]
[1777002833051,45.4,77748.41,44.4,-0.0789,7e-05,6.47831]
[1777002833123,45.4,77747.29,44.4,-0.07897,7e-05,6.48275]
[1777002833156,45.4,77747.29,44.4,-0.07897,7e-05,6.48275]
[1777002833691,45.4,77747.29,44.4,-0.07897,7e-05,6.48275]
[1777002834015,45.4,77732.27,44.4,-0.08009,7e-05,6.55045]
[1777002835010,45.4,77732.27,44.4,-0.08009,7e-05,6.55045]
[1777002836062,45.4,77733.23,44.4,-0.08001,7e-05,6.54581]
[1777002836028,45.4,77749.81,44.4,-0.07878,7e-05,6.47072]
[1777002836975,45.4,77749.81,44.4,-0.07878,7e-05,6.47072]
[1777002837037,45.39,77748.51,44.4,-0.07887,7e-05,6.47617]
[1777002837936,45.39,77748.51,44.4,-0.07887,7e-05,6.47617]
[1777002838044,45.39,77748.7,44.4,-0.07885,7e-05,6.47536]
[1777002839832,45.4,77749.28,44.4,-0.07881,7e-05,6.47278]
[1777002840058,45.39,77749.14,44.4,-0.07882,7e-05,6.47313]
[1777002840687,45.39,77749.14,44.4,-0.07882,7e-05,6.47313]
[1777002841065,45.39,77749.27,44.4,-0.0788,7e-05,6.4723]
[1777002844755,45.39,77747.52,44.4,-0.07892,7e-05,6.4793]
[1777002845093,45.39,77747.87,44.4,-0.07889,7e-05,6.47774]
[1777002846418,45.39,77747.82,44.4,-0.0789,7e-05,6.47799]
[1777002848114,45.39,77747.73,44.4,-0.07889,7e-05,6.47781]
[1777002851781,45.39,77747.82,44.4,-0.07888,7e-05,6.47711]
[1777002852142,45.39,77747.81,44.4,-0.07887,7e-05,6.47658]
[1777002857177,45.39,77748.44,44.4,-0.07883,7e-05,6.47385]
[1777002862212,45.39,77748.37,44.4,-0.07884,7e-05,6.47427]
[1777002864302,45.39,77748.4,44.4,-0.07883,7e-05,6.47415]
[1777002869831,45.39,77748.18,44.4,-0.07885,7e-05,6.47522]
[1777002869928,45.39,77748.56,44.4,-0.07882,7e-05,6.47353]
[1777002875304,45.38,77747.35,44.4,-0.07882,7e-05,6.47151]
[1777002878936,45.38,77747.81,44.4,-0.07878,7e-05,6.46885]
[1777002879690,45.38,77747.78,44.4,-0.07878,7e-05,6.46869]
[1777002879693,45.38,77747.85,44.4,-0.07877,7e-05,6.46808]
[1777002880339,45.38,77736.37,44.4,-0.07962,7e-05,6.5198]
[1777002882222,45.38,77733.36,44.4,-0.07984,7e-05,6.53332]
[1777002883936,45.38,77732.8,44.4,-0.07988,7e-05,6.53578]
[1777002886566,45.37,77735.31,44.4,-0.07969,7e-05,6.52421]
[1777002886621,45.37,77735.49,44.4,-0.07968,7e-05,6.52334]
[1777002890409,45.37,77743.65,44.4,-0.07905,7e-05,6.48523]
[1777002895445,45.36,77745.27,44.4,-0.07891,7e-05,6.47643]
[1777002901486,45.36,77747.03,44.4,-0.07875,7e-05,6.46682]
[1777002906522,45.35,77744.79,44.4,-0.07889,7e-05,6.47551]
[1777002911557,45.35,77737.03,44.4,-0.07944,7e-05,6.5089]
[1777002912591,45.35,77737.03,44.4,-0.07944,7e-05,6.5089]
[1777002912741,45.35,77736.66,44.4,-0.07946,7e-05,6.51022]
[1777002916778,45.35,77735.18,44.4,-0.07957,7e-05,6.51681]
[1777002916786,45.35,77735.18,44.4,-0.07957,7e-05,6.51678]
[1777002920546,45.34,77728.2,44.4,-0.08007,7e-05,6.54719]
[1777002920959,45.34,77728.2,44.4,-0.08007,7e-05,6.54719]
[1777002921060,45.34,77727.73,44.4,-0.0801,7e-05,6.54893]
[1777002923839,45.34,77727.64,44.4,-0.0801,7e-05,6.54918]
[1777002925494,45.34,77727.12,44.4,-0.08014,7e-05,6.55138]
[1777002925877,45.34,77727.12,44.4,-0.08014,7e-05,6.55138]
[1777002929699,45.34,77727.63,44.4,-0.0801,7e-05,6.54876]
[1777002930975,45.34,77727.85,44.4,-0.08008,7e-05,6.5477]
[1777002931459,45.34,77727.72,44.4,-0.08003,7e-05,6.54251]
[1777002936732,45.34,77727.48,44.4,-0.08004,7e-05,6.54322]
[1777002941769,45.34,77727.31,44.4,-0.08005,7e-05,6.54368]
[1777002944854,45.33,77732.13,44.4,-0.07969,7e-05,6.52178]
[1777002944903,45.33,77732.37,44.4,-0.07967,7e-05,6.52066]
[1777002950831,45.33,77738.56,44.4,-0.07918,7e-05,6.49072]
[1777002951419,45.33,77738.56,44.4,-0.07918,7e-05,6.49072]
[1777002951474,45.33,77738.56,44.4,-0.07918,7e-05,6.49072]
[1777002954592,45.32,77739.94,44.4,-0.07906,7e-05,6.48363]
[1777002956823,45.32,77739.84,44.4,-0.07906,7e-05,6.48379]
[1777002961910,45.32,77747.55,44.4,-0.07847,7e-05,6.44765]
[1777002962583,45.32,77747.55,44.4,-0.07847,7e-05,6.44765]
[1777002964867,45.32,77743.65,44.4,-0.07875,7e-05,6.46469]
[1777002965571,45.32,77743.73,44.4,-0.07874,7e-05,6.46406]
[1777002970633,45.31,77744.33,44.4,-0.07868,7e-05,6.46006]
[1777002971935,45.31,77744.33,44.4,-0.07867,7e-05,6.4598]
[1777002977014,45.3,77744.59,44.4,-0.07863,7e-05,6.45709]
[1777002982064,45.3,77744.08,44.4,-0.07864,7e-05,6.45811]
[1777002987099,45.3,77744.72,44.4,-0.07858,7e-05,6.45396]
[1777002989391,45.29,77745.25,44.4,-0.07853,7e-05,6.45107]
[1777002992300,45.29,77742.02,44.4,-0.0787,7e-05,6.45942]
[1777002993741,45.29,77742.27,44.4,-0.07867,7e-05,6.45777]
[1777002996170,45.29,77742.58,44.4,-0.07864,7e-05,6.45585]
[1777002998060,45.29,77742.61,44.4,-0.07863,7e-05,6.45519]
[1777003004221,45.28,77744.14,44.4,-0.07849,7e-05,6.44631]
[1777003009257,45.27,77744.07,44.4,-0.07847,7e-05,6.4454]
[1777003012576,45.27,77744.07,44.4,-0.07846,7e-05,6.44467]
[1777003014046,45.27,77743.91,44.4,-0.07847,7e-05,6.44515]
[1777003016820,45.27,77744.46,44.4,-0.07842,7e-05,6.44195]
[1777003020441,45.26,77744.63,44.4,-0.07839,7e-05,6.44024]
[1777003026163,45.26,77744.35,44.4,-0.07839,7e-05,6.44055]
[1777003027105,45.26,77744.44,44.4,-0.07838,7e-05,6.43967]
[1777003029281,45.26,77744.49,44.4,-0.07837,7e-05,6.43921]
[1777003030406,45.26,77755.29,44.4,-0.07757,7e-05,6.3901]
[1777003031540,45.26,77755.29,44.4,-0.07757,7e-05,6.3901]
[1777003036409,45.25,77752.33,44.4,-0.07777,7e-05,6.40254]
[1777003036891,45.25,77752.33,44.4,-0.07777,7e-05,6.40254]
[1777003041902,45.25,77752.43,44.4,-0.07775,7e-05,6.40116]
[1777003042601,45.25,77753.91,44.4,-0.07764,7e-05,6.39416]
[1777003045759,45.25,77754.34,44.4,-0.0776,7e-05,6.39171]
[1777003051242,45.24,77752.27,44.4,-0.07773,7e-05,6.40008]
[1777003056590,45.24,77750.39,44.4,-0.07779,7e-05,6.40167]
[1777003061625,45.24,77749.74,44.4,-0.07782,7e-05,6.40362]
[1777003066660,45.23,77749.55,44.4,-0.07782,7e-05,6.40349]
[1777003071695,45.23,77750.06,44.4,-0.07777,7e-05,6.40023]
[1777003076730,45.23,77749.65,44.4,-0.07778,7e-05,6.40112]
[1777003081765,45.22,77748.72,44.4,-0.07784,7e-05,6.40434]
[1777003086800,45.22,77748.43,44.4,-0.07784,7e-05,6.40466]
[1777003090593,45.22,77748.76,44.4,-0.07781,7e-05,6.40259]
[1777003091423,45.22,77748.76,44.4,-0.07781,7e-05,6.40259]
[1777003096870,45.21,77753.2,44.4,-0.07746,7e-05,6.38142]
[1777003102069,45.21,77754.27,44.4,-0.07738,7e-05,6.376]
[1777003107947,45.21,77755.63,44.4,-0.07726,7e-05,6.36885]
[1777003112982,45.2,77755.71,44.4,-0.07718,7e-05,6.3621]
[1777003118018,45.2,77756.0,44.4,-0.07715,7e-05,6.36009]
[1777003122443,45.2,77756.05,44.4,-0.07714,7e-05,6.35931]
[1777003123470,45.2,77761.5,44.4,-0.07674,7e-05,6.33482]
[1777003126032,45.2,77765.53,44.4,-0.07644,7e-05,6.31658]
[1777003126790,45.2,77761.9,44.4,-0.07671,7e-05,6.33278]
[1777003132116,45.2,77761.91,44.4,-0.0767,7e-05,6.33214]
[1777003137150,45.19,77761.58,44.4,-0.07671,7e-05,6.33312]
[1777003142336,45.19,77756.9,44.4,-0.07705,7e-05,6.35364]
[1777003148228,45.19,77759.55,44.4,-0.07684,7e-05,6.3409]
[1777003152371,45.19,77759.71,44.4,-0.07682,7e-05,6.33985]
[1777003153899,45.19,77760.23,44.4,-0.07678,7e-05,6.33731]
[1777003159306,45.19,77761.04,44.4,-0.07671,7e-05,6.33311]
[1777003161819,45.19,77760.93,44.4,-0.07672,7e-05,6.33342]
[1777003166568,45.18,77758.35,44.4,-0.0769,7e-05,6.34453]
[1777003168880,45.18,77759.3,44.4,-0.07683,7e-05,6.34008]
[1777003171863,45.18,77760.32,44.4,-0.07669,7e-05,6.32959]
[1777003173720,45.18,77760.01,44.4,-0.07671,7e-05,6.33081]
[1777003176535,45.18,77760.28,44.4,-0.07668,7e-05,6.32936]
[1777003182260,45.18,77760.74,44.4,-0.07664,7e-05,6.32687]
[1777003186424,45.18,77762.71,44.4,-0.0765,7e-05,6.31785]
[1777003187101,45.18,77763.15,44.4,-0.07647,7e-05,6.31583]
[1777003192551,45.18,77764.47,44.4,-0.07637,7e-05,6.30973]
[1777003197586,45.18,77763.23,44.4,-0.07645,7e-05,6.31506]
[1777003202622,45.18,77755.83,44.4,-0.07699,7e-05,6.34786]
[1777003203966,45.18,77755.83,44.4,-0.07699,7e-05,6.34786]
[1777003204061,45.18,77755.83,44.4,-0.07699,7e-05,6.34786]
[1777003209905,45.17,77757.76,44.4,-0.07683,7e-05,6.33855]
[1777003210802,45.17,77755.27,44.4,-0.07701,7e-05,6.3496]
[1777003211728,45.17,77755.15,44.4,-0.07702,7e-05,6.35002]
[1777003217729,45.17,77751.75,44.4,-0.07726,7e-05,6.36441]
[1777003222764,45.17,77752.31,44.4,-0.0772,7e-05,6.36124]
[1777003227799,45.16,77750.88,44.4,-0.0773,7e-05,6.36698]
[1777003232805,45.16,77749.16,44.4,-0.07735,7e-05,6.3685]
[1777003233741,45.16,77746.66,44.4,-0.07753,7e-05,6.37957]
[1777003236298,45.16,77745.78,44.4,-0.0776,7e-05,6.38342]
[1777003236954,45.16,77747.75,44.4,-0.07745,7e-05,6.37464]
[1777003237896,45.16,77748.88,44.4,-0.07737,7e-05,6.36941]
[1777003243911,45.16,77750.87,44.4,-0.07721,7e-05,6.35972]
[1777003248632,45.16,77744.07,44.4,-0.0777,7e-05,6.38958]
[1777003249847,45.16,77743.68,44.4,-0.07772,7e-05,6.39115]
[1777003254988,45.15,77740.83,44.4,-0.07792,7e-05,6.40308]
[1777003260024,45.15,77740.23,44.4,-0.07795,7e-05,6.40478]
[1777003264051,45.15,77729.49,44.4,-0.07873,7e-05,6.45236]
[1777003264933,45.15,77729.49,44.4,-0.07873,7e-05,6.45236]
[1777003265761,45.15,77728.86,44.4,-0.07877,7e-05,6.45494]
[1777003267701,45.14,77731.96,44.4,-0.07853,7e-05,6.44063]
[1777003270481,45.14,77730.09,44.4,-0.07866,7e-05,6.44857]
[1777003275434,45.14,77728.79,44.4,-0.07874,7e-05,6.45312]
[1777003276152,45.14,77728.36,44.4,-0.07877,7e-05,6.4548]
[1777003277007,45.14,77728.31,44.4,-0.07877,7e-05,6.45476]
[1777003278600,45.13,77726.73,44.4,-0.07888,7e-05,6.46163]
[1777003279758,45.13,77725.22,44.4,-0.07899,7e-05,6.46834]
[1777003284974,45.13,77721.67,44.4,-0.07924,7e-05,6.48377]
[1777003286793,45.13,77724.42,44.4,-0.07904,7e-05,6.47114]
[1777003288447,45.13,77724.35,44.4,-0.07904,7e-05,6.47138]
[1777003290137,45.13,77724.03,44.4,-0.07905,7e-05,6.47222]
[1777003295268,45.13,77724.79,44.4,-0.07893,7e-05,6.4624]
[1777003298243,45.13,77719.6,44.4,-0.07931,7e-05,6.48574]
[1777003300670,45.12,77716.69,44.4,-0.07952,7e-05,6.49855]
[1777003306346,45.12,77718.98,44.4,-0.07934,7e-05,6.48737]
[1777003309908,45.12,77720.7,44.4,-0.0792,7e-05,6.47921]
[1777003311098,45.12,77721.21,44.4,-0.07916,7e-05,6.47679]
[1777003311843,45.12,77721.11,44.4,-0.07917,7e-05,6.47714]
[1777003315333,45.12,77721.37,44.4,-0.07914,7e-05,6.47543]
[1777003316983,45.12,77729.55,44.4,-0.07853,7e-05,6.43827]
[1777003318703,45.12,77729.36,44.4,-0.07854,7e-05,6.43881]
[1777003319468,45.12,77729.36,44.4,-0.07854,7e-05,6.43881]
[1777003320928,45.11,77728.09,44.4,-0.07862,7e-05,6.444]
[1777003326492,45.11,77726.97,44.4,-0.07868,7e-05,6.44759]
[1777003330676,45.1,77725.11,44.4,-0.0788,7e-05,6.45481]
[1777003332556,45.1,77724.87,44.4,-0.07882,7e-05,6.45559]
[1777003333415,45.1,77725.71,44.4,-0.07875,7e-05,6.45171]
[1777003338375,45.1,77724.67,44.4,-0.07882,7e-05,6.456]
[1777003338884,45.1,77724.53,44.4,-0.07883,7e-05,6.45656]
[1777003341889,45.1,77725.0,44.4,-0.07879,7e-05,6.45396]
[1777003343051,45.1,77724.0,44.4,-0.07886,7e-05,6.45841]
[1777003343815,45.1,77723.83,44.4,-0.07887,7e-05,6.45887]
[1777003344500,45.1,77723.83,44.4,-0.07887,7e-05,6.45887]
[1777003350842,45.1,77720.97,44.4,-0.07907,7e-05,6.47095]
[1777003356907,45.09,77721.43,44.4,-0.07896,7e-05,6.46253]
[1777003362748,45.09,77720.61,44.4,-0.07901,7e-05,6.46546]
[1777003367783,45.09,77718.87,44.4,-0.07913,7e-05,6.4727]
[1777003373824,45.09,77722.06,44.4,-0.07888,7e-05,6.45747]
[1777003376131,45.08,77723.07,44.4,-0.0788,7e-05,6.45279]
[1777003377623,45.08,77723.44,44.4,-0.07877,7e-05,6.45101]
[1777003381522,45.08,77722.71,44.4,-0.07881,7e-05,6.45303]
[1777003381660,45.08,77722.71,44.4,-0.07881,7e-05,6.45303]
[1777003382891,45.08,77722.6,44.4,-0.07881,7e-05,6.4529]
[1777003384657,45.08,77722.62,44.4,-0.0788,7e-05,6.45249]
[1777003385420,45.08,77722.62,44.4,-0.0788,7e-05,6.45249]
[1777003386143,45.07,77722.62,44.4,-0.07879,7e-05,6.45187]
[1777003390600,45.07,77723.91,44.4,-0.07867,7e-05,6.44481]
[1777003395978,45.06,77723.91,44.4,-0.07864,7e-05,6.44275]
[1777003401017,45.06,77723.99,44.4,-0.07861,7e-05,6.44097]
[1777003402235,45.06,77723.99,44.4,-0.07861,7e-05,6.44097]
[1777003404587,45.06,77723.56,44.4,-0.07863,7e-05,6.44235]
[1777003404648,45.05,77723.12,44.4,-0.07866,7e-05,6.44406]
[1777003405530,45.05,77723.12,44.4,-0.07866,7e-05,6.44406]
[1777003405595,45.05,77723.68,44.4,-0.07862,7e-05,6.44124]
[1777003411088,45.05,77722.88,44.4,-0.07859,7e-05,6.43748]
[1777003412661,45.05,77722.88,44.4,-0.07859,7e-05,6.43748]
[1777003412738,45.05,77721.58,44.4,-0.07868,7e-05,6.4428]
[1777003414662,45.05,77723.63,44.4,-0.07852,7e-05,6.43352]
[1777003414755,45.05,77723.49,44.4,-0.07854,7e-05,6.43425]
[1777003416261,45.05,77723.87,44.4,-0.07851,7e-05,6.43253]
[1777003422166,45.04,77722.59,44.4,-0.07857,7e-05,6.43641]
[1777003427201,45.03,77722.97,44.4,-0.07852,7e-05,6.43335]
[1777003430126,45.03,77722.62,44.4,-0.07854,7e-05,6.43441]
[1777003430222,45.03,77722.91,44.4,-0.07851,7e-05,6.43284]
[1777003435257,45.03,77724.35,44.4,-0.07838,7e-05,6.42495]
[1777003440293,45.02,77725.1,44.4,-0.07831,7e-05,6.42027]
[1777003443388,45.02,77730.45,44.4,-0.07791,7e-05,6.39565]
[1777003444289,45.02,77732.22,44.4,-0.07777,7e-05,6.38745]
[1777003445832,45.02,77732.43,44.4,-0.07775,7e-05,6.38609]
[1777003451371,45.01,77740.81,44.4,-0.07712,7e-05,6.34727]
[1777003454181,45.01,77738.88,44.4,-0.07725,7e-05,6.35565]
[1777003459741,45.01,77738.83,44.4,-0.07725,7e-05,6.35516]
[1777003460507,45.01,77739.11,44.4,-0.07722,7e-05,6.35362]
[1777003462202,45.01,77739.49,44.4,-0.07719,7e-05,6.35177]
[1777003465618,45.01,77738.45,44.4,-0.07726,7e-05,6.35603]
[1777003466533,45.01,77737.23,44.4,-0.07735,7e-05,6.36139]
[1777003471719,45.0,77736.96,44.4,-0.07736,7e-05,6.3619]
[1777003473210,45.0,77726.79,44.4,-0.07804,7e-05,6.40176]
[1777003475880,45.0,77724.21,44.4,-0.07823,7e-05,6.41338]
[1777003477920,45.0,77723.17,44.4,-0.0783,7e-05,6.41794]
[1777003480631,45.0,77723.37,44.4,-0.07828,7e-05,6.41659]
[1777003482281,45.0,77721.83,44.4,-0.07839,7e-05,6.42312]
[1777003482992,45.0,77721.79,44.4,-0.07839,7e-05,6.42307]
[1777003483746,45.0,77721.79,44.4,-0.07839,7e-05,6.42307]
[1777003488153,45.0,77722.64,44.4,-0.07832,7e-05,6.41903]
[1777003488168,45.0,77722.64,44.4,-0.07832,7e-05,6.41903]
[1777003488630,45.0,77722.48,44.4,-0.07834,7e-05,6.41984]
[1777003489124,45.0,77722.48,44.4,-0.07834,7e-05,6.41984]
[1777003489177,45.0,77722.48,44.4,-0.07834,7e-05,6.41984]
[1777003489636,45.0,77720.62,44.4,-0.07848,7e-05,6.42837]
[1777003490072,45.0,77720.62,44.4,-0.07848,7e-05,6.42837]
[1777003490817,45.0,77720.62,44.4,-0.07848,7e-05,6.42837]
[1777003491651,45.0,77720.44,44.4,-0.07848,7e-05,6.42877]
[1777003496686,45.0,77721.34,44.4,-0.07842,7e-05,6.42516]
[1777003501677,45.0,77721.55,44.4,-0.07841,7e-05,6.42457]
[1777003503003,45.0,77727.69,44.4,-0.07796,7e-05,6.39699]
[1777003503021,45.0,77727.69,44.4,-0.07796,7e-05,6.39699]
[1777003503734,45.0,77739.97,44.4,-0.07706,7e-05,6.34179]
[1777003508780,45.0,77743.46,44.4,-0.0768,7e-05,6.32559]
[1777003511662,45.0,77743.73,44.4,-0.07677,7e-05,6.32421]
[1777003512589,45.0,77743.81,44.4,-0.07677,7e-05,6.32378]
[1777003513363,45.0,77743.75,44.4,-0.07677,7e-05,6.32397]
[1777003516440,45.0,77744.5,44.4,-0.07671,7e-05,6.3203]
[1777003521690,45.0,77745.65,44.4,-0.07662,7e-05,6.31486]
[1777003521726,45.0,77745.65,44.4,-0.07662,7e-05,6.31486]
[1777003522870,45.0,77745.65,44.4,-0.07662,7e-05,6.31486]
[1777003526749,45.0,77755.78,44.4,-0.07589,7e-05,6.26946]
[1777003531941,45.0,77757.49,44.4,-0.07571,7e-05,6.25636]
[1777003536976,45.0,77757.2,44.4,-0.07573,7e-05,6.25784]
[1777003542014,45.0,77759.38,44.4,-0.07558,7e-05,6.24828]
[1777003547051,45.0,77758.69,44.4,-0.07563,7e-05,6.2516]
[1777003552086,45.0,77758.49,44.4,-0.07565,7e-05,6.2527]
[1777003557121,45.0,77757.51,44.4,-0.07572,7e-05,6.25726]
[1777003560499,45.0,77752.26,44.4,-0.0761,7e-05,6.28077]
[1777003560577,45.0,77750.97,44.4,-0.07619,7e-05,6.28654]
[1777003561225,45.0,77750.97,44.4,-0.07619,7e-05,6.28654]
[1777003561320,45.0,77751.52,44.4,-0.07616,7e-05,6.28438]
[1777003567192,45.0,77750.32,44.4,-0.07625,7e-05,6.28965]
[1777003572309,45.0,77748.71,44.4,-0.07636,7e-05,6.29677]
[1777003572359,45.0,77748.71,44.4,-0.07636,7e-05,6.29677]
[1777003572461,45.0,77744.72,44.4,-0.07665,7e-05,6.31463]
[1777003573287,45.0,77744.72,44.4,-0.07665,7e-05,6.31463]
[1777003577743,45.0,77736.23,44.4,-0.07729,7e-05,6.35369]
[1777003577844,45.0,77734.11,44.4,-0.07744,7e-05,6.36343]
[1777003578461,45.0,77734.11,44.4,-0.07744,7e-05,6.36343]
[1777003578557,45.01,77733.62,44.4,-0.07748,7e-05,6.36582]
[1777003580259,45.01,77733.9,44.4,-0.07747,7e-05,6.36474]
[1777003580644,45.01,77733.9,44.4,-0.07747,7e-05,6.36474]
[1777003580830,45.01,77733.6,44.4,-0.07749,7e-05,6.36627]
[1777003581867,45.01,77733.6,44.4,-0.07749,7e-05,6.36627]
[1777003581927,45.01,77733.85,44.4,-0.07747,7e-05,6.36486]
[1777003584766,45.01,77732.98,44.4,-0.07753,7e-05,6.36895]
[1777003585687,45.01,77730.85,44.4,-0.07769,7e-05,6.37871]
[1777003591361,45.01,77727.85,44.4,-0.07787,7e-05,6.38748]
[1777003596241,45.01,77728.73,44.4,-0.07781,7e-05,6.384]
[1777003596881,45.01,77728.73,44.4,-0.07781,7e-05,6.384]
[1777003597403,45.01,77727.97,44.4,-0.07787,7e-05,6.38769]
[1777003598150,45.01,77727.97,44.4,-0.07787,7e-05,6.38769]
[1777003598410,45.01,77727.44,44.4,-0.07791,7e-05,6.38989]
[1777003602193,45.01,77720.29,44.4,-0.07844,7e-05,6.42247]
[1777003602861,45.01,77720.29,44.4,-0.07844,7e-05,6.42247]
[1777003602959,45.01,77720.02,44.4,-0.07846,7e-05,6.42351]
[1777003608139,45.01,77719.21,44.4,-0.0785,7e-05,6.42619]
[1777003608161,45.01,77719.21,44.4,-0.0785,7e-05,6.42619]
[1777003609721,45.01,77719.68,44.4,-0.07846,7e-05,6.42382]
[1777003611865,45.01,77719.16,44.4,-0.0785,7e-05,6.42567]
[1777003617597,45.0,77717.0,44.4,-0.07863,7e-05,6.43394]
[1777003617658,45.0,77718.05,44.4,-0.07855,7e-05,6.42893]
[1777003618579,45.0,77718.05,44.4,-0.07855,7e-05,6.42893]
[1777003618622,45.0,77717.86,44.4,-0.07856,7e-05,6.42985]
[1777003624591,44.99,77719.09,44.4,-0.07845,7e-05,6.42283]
[1777003629675,44.99,77722.18,44.4,-0.07821,7e-05,6.40792]
[1777003635670,44.99,77721.97,44.4,-0.0782,7e-05,6.40738]
[1777003636049,44.99,77721.97,44.4,-0.0782,7e-05,6.40738]
[1777003641712,44.98,77721.84,44.4,-0.07819,7e-05,6.40671]
[1777003645038,44.98,77718.67,44.4,-0.07841,7e-05,6.42039]
[1777003650775,44.97,77717.74,44.4,-0.07846,7e-05,6.42322]
[1777003656818,44.97,77718.79,44.4,-0.0783,7e-05,6.41145]
[1777003661853,44.97,77718.49,44.4,-0.0783,7e-05,6.41176]
[1777003666888,44.96,77718.44,44.4,-0.07829,7e-05,6.41096]
[1777003671922,44.96,77718.34,44.4,-0.07828,7e-05,6.4104]
[1777003676957,44.96,77718.86,44.4,-0.07823,7e-05,6.40703]
[1777003681993,44.95,77719.31,44.4,-0.07817,7e-05,6.40383]
[1777003684247,44.95,77718.43,44.4,-0.07823,7e-05,6.40744]
[1777003685014,44.95,77718.53,44.4,-0.07823,7e-05,6.40711]
[1777003686609,44.95,77718.52,44.4,-0.07823,7e-05,6.40728]
[1777003687028,44.95,77718.15,44.4,-0.07826,7e-05,6.40876]
[1777003688024,44.95,77718.15,44.4,-0.07826,7e-05,6.40876]
[1777003688035,44.95,77718.9,44.4,-0.0782,7e-05,6.40517]
[1777003690461,44.95,77719.05,44.4,-0.07819,7e-05,6.40462]
[1777003691055,44.95,77719.26,44.4,-0.07817,7e-05,6.40361]
[1777003697282,44.95,77718.82,44.4,-0.07819,7e-05,6.40484]
[1777003703139,44.94,77721.48,44.4,-0.07797,7e-05,6.3913]
[1777003705725,44.94,77720.06,44.4,-0.07807,7e-05,6.39755]
[1777003706655,44.94,77720.61,44.4,-0.07803,7e-05,6.39488]
[1777003708077,44.94,77720.94,44.4,-0.078,7e-05,6.39321]
[1777003711466,44.94,77715.85,44.4,-0.07837,7e-05,6.41552]
[1777003717238,44.93,77717.73,44.4,-0.07814,7e-05,6.3999]
[1777003722176,44.93,77725.54,44.4,-0.07756,7e-05,6.36393]
[1777003722409,44.93,77725.54,44.4,-0.07756,7e-05,6.36393]
[1777003728330,44.93,77731.67,44.4,-0.0771,7e-05,6.33572]
[1777003733365,44.93,77732.67,44.4,-0.07702,7e-05,6.33087]
[1777003737436,44.93,77729.87,44.4,-0.07722,7e-05,6.34328]
[1777003738004,44.93,77729.87,44.4,-0.07722,7e-05,6.34328]
[1777003743435,44.92,77736.24,44.4,-0.07674,7e-05,6.31407]
[1777003747464,44.92,77744.67,44.4,-0.07613,7e-05,6.27615]
[1777003748428,44.92,77744.67,44.4,-0.07613,7e-05,6.27615]
[1777003752198,44.92,77753.39,44.4,-0.0755,7e-05,6.23743]
[1777003757661,44.93,77752.58,44.4,-0.07557,7e-05,6.24158]
[1777003764582,44.93,77755.41,44.4,-0.07538,7e-05,6.22988]
[1777003769619,44.93,77753.59,44.4,-0.07552,7e-05,6.23862]
[1777003774661,44.93,77756.12,44.4,-0.07529,7e-05,6.22239]
[1777003779692,44.94,77754.7,44.4,-0.0754,7e-05,6.22945]
[1777003784727,44.94,77756.79,44.4,-0.07526,7e-05,6.22087]
[1777003789762,44.94,77755.89,44.4,-0.07534,7e-05,6.22567]
[1777003794593,44.94,77756.57,44.4,-0.0753,7e-05,6.22325]
[1777003794908,44.95,77739.86,44.4,-0.07651,7e-05,6.29818]
[1777003795827,44.95,77739.86,44.4,-0.07651,7e-05,6.29818]
[1777003796077,44.95,77723.32,44.4,-0.07773,7e-05,6.37267]
[1777003796859,44.95,77723.32,44.4,-0.07773,7e-05,6.37267]
[1777003798023,44.95,77723.38,44.4,-0.07773,7e-05,6.37263]
[1777003798083,44.95,77723.36,44.4,-0.07773,7e-05,6.37295]
[1777003798836,44.95,77723.36,44.4,-0.07773,7e-05,6.37295]
[1777003799425,44.95,77723.36,44.4,-0.07774,7e-05,6.37318]
[1777003799780,44.95,77723.36,44.4,-0.07774,7e-05,6.37318]
[1777003799833,44.95,77721.55,44.4,-0.07787,7e-05,6.38126]
[1777003803786,44.95,77715.88,44.4,-0.0783,7e-05,6.40747]
[1777003808237,44.95,77719.17,44.4,-0.07807,7e-05,6.3934]
[1777003808896,44.95,77719.14,44.4,-0.07807,7e-05,6.3937]
[1777003811322,44.95,77718.58,44.4,-0.07811,7e-05,6.39594]
[1777003811918,44.95,77719.99,44.4,-0.078,7e-05,6.38942]
[1777003814799,44.95,77719.89,44.4,-0.07802,7e-05,6.39022]
[1777003814939,44.95,77719.61,44.4,-0.07804,7e-05,6.39166]
[1777003819975,44.95,77718.61,44.4,-0.0781,7e-05,6.39543]
[1777003825245,44.95,77718.54,44.4,-0.0781,7e-05,6.39512]
[1777003825357,44.95,77718.54,44.4,-0.0781,7e-05,6.39512]
[1777003825581,44.95,77718.54,44.4,-0.0781,7e-05,6.39512]
[1777003826518,44.95,77718.52,44.4,-0.07809,7e-05,6.3949]
[1777003828459,44.95,77718.19,44.4,-0.07811,7e-05,6.39607]
[1777003829039,44.95,77718.29,44.4,-0.0781,7e-05,6.39546]
[1777003834074,44.95,77720.34,44.4,-0.0779,7e-05,6.38127]
[1777003835818,44.95,77720.2,44.4,-0.07792,7e-05,6.38208]
[1777003841123,44.95,77719.6,44.4,-0.07798,7e-05,6.38576]
[1777003846158,44.96,77719.39,44.4,-0.078,7e-05,6.38748]
[1777003851193,44.96,77719.13,44.4,-0.07803,7e-05,6.38939]
[1777003856228,44.96,77719.15,44.4,-0.07805,7e-05,6.39015]
[1777003861263,44.96,77716.44,44.4,-0.07826,7e-05,6.40308]
[1777003866298,44.97,77714.34,44.4,-0.07842,7e-05,6.41311]
[1777003871333,44.97,77714.14,44.4,-0.07845,7e-05,6.41451]
[1777003874763,44.97,77714.08,44.4,-0.07845,7e-05,6.41498]
[1777003874887,44.97,77714.08,44.4,-0.07845,7e-05,6.41498]
[1777003875640,44.97,77719.7,44.4,-0.07804,7e-05,6.38966]
[1777003876238,44.97,77719.7,44.4,-0.07804,7e-05,6.38966]
[1777003875730,44.97,77722.29,44.4,-0.07785,7e-05,6.37809]
[1777003883418,44.96,77721.62,44.4,-0.07788,7e-05,6.37982]
[1777003888453,44.96,77721.14,44.4,-0.0779,7e-05,6.38116]
[1777003893488,44.96,77720.44,44.4,-0.07788,7e-05,6.37778]
[1777003898522,44.95,77717.24,44.4,-0.0781,7e-05,6.39139]
[1777003900687,44.95,77717.38,44.4,-0.07809,7e-05,6.39057]
[1777003900712,44.95,77717.1,44.4,-0.0781,7e-05,6.39165]
[1777003906579,44.96,77715.35,44.4,-0.07825,7e-05,6.40032]
[1777003908570,44.96,77715.24,44.4,-0.07826,7e-05,6.40094]
[1777003908593,44.96,77715.32,44.4,-0.07825,7e-05,6.40069]
[1777003913633,44.95,77714.64,44.4,-0.07829,7e-05,6.40277]
[1777003917924,44.95,77712.08,44.4,-0.07847,7e-05,6.41373]
[1777003918024,44.95,77712.19,44.4,-0.07846,7e-05,6.41301]
[1777003919352,44.95,77712.18,44.4,-0.07846,7e-05,6.41316]
[1777003920056,44.95,77712.18,44.4,-0.07846,7e-05,6.41316]
[1777003923222,44.95,77712.27,44.4,-0.07846,7e-05,6.41305]
[1777003923862,44.95,77712.14,44.4,-0.07847,7e-05,6.41375]
[1777003925489,44.95,77713.14,44.4,-0.0784,7e-05,6.40942]
[1777003925717,44.95,77714.29,44.4,-0.07831,7e-05,6.40432]
[1777003931760,44.95,77713.65,44.4,-0.07834,7e-05,6.40605]
[1777003936795,44.95,77713.66,44.4,-0.07832,7e-05,6.40503]
[1777003941830,44.94,77713.35,44.4,-0.07833,7e-05,6.40546]
[1777003946865,44.94,77714.64,44.4,-0.07822,7e-05,6.39868]
[1777003950575,44.94,77714.29,44.4,-0.07824,7e-05,6.39971]
[1777003950676,44.94,77714.29,44.4,-0.07824,7e-05,6.39953]
[1777003955928,44.94,77714.73,44.4,-0.07815,7e-05,6.39253]
[1777003956358,44.94,77714.73,44.4,-0.07815,7e-05,6.39253]
[1777003956522,44.94,77714.73,44.4,-0.07815,7e-05,6.39253]
[1777003956935,44.94,77715.98,44.4,-0.07806,7e-05,6.38701]
[1777003957653,44.94,77715.98,44.4,-0.07806,7e-05,6.38701]
[1777003957952,44.94,77715.98,44.4,-0.07806,7e-05,6.38701]
[1777003958174,44.94,77715.98,44.4,-0.07806,7e-05,6.38701]
[1777003965997,44.94,77718.81,44.4,-0.07784,7e-05,6.37326]
[1777003969276,44.93,77712.72,44.4,-0.07828,7e-05,6.40049]
[1777003970301,44.93,77712.43,44.4,-0.0783,7e-05,6.4016]
[1777003970316,44.93,77712.43,44.4,-0.0783,7e-05,6.4016]
[1777003970026,44.93,77712.77,44.4,-0.07827,7e-05,6.39987]
[1777003970465,44.93,77712.77,44.4,-0.07827,7e-05,6.39987]
[1777003971115,44.93,77712.77,44.4,-0.07827,7e-05,6.39987]
[1777003971170,44.93,77712.77,44.4,-0.07827,7e-05,6.39987]
[1777003971328,44.93,77731.76,44.4,-0.07687,7e-05,6.31417]
[1777003972041,44.93,77746.22,44.4,-0.07582,7e-05,6.24936]
[1777003972446,44.93,77746.22,44.4,-0.07582,7e-05,6.24936]
[1777003973272,44.93,77746.22,44.4,-0.07582,7e-05,6.24936]
[1777003976824,44.93,77744.88,44.4,-0.07592,7e-05,6.25549]
[1777003980358,44.93,77744.57,44.4,-0.07594,7e-05,6.25698]
[1777003980375,44.93,77742.75,44.4,-0.07607,7e-05,6.26517]
[1777003981231,44.93,77742.75,44.4,-0.07607,7e-05,6.26517]
[1777003982768,44.93,77740.25,44.4,-0.07626,7e-05,6.27641]
[1777003988153,44.93,77744.59,44.4,-0.07594,7e-05,6.25706]
[1777003993128,44.94,77743.47,44.4,-0.07603,7e-05,6.26229]
[1777003993189,44.94,77739.87,44.4,-0.07629,7e-05,6.27847]
[1777003995068,44.94,77739.87,44.4,-0.07629,7e-05,6.27847]
[1777003995203,44.94,77740.0,44.4,-0.07629,7e-05,6.27857]
[1777003996677,44.94,77740.89,44.4,-0.07623,7e-05,6.27461]
[1777004000323,44.94,77741.05,44.4,-0.07622,7e-05,6.274]
[1777004001895,44.94,77746.37,44.4,-0.07583,7e-05,6.25026]
[1777004007288,44.94,77751.3,44.4,-0.07549,7e-05,6.2289]
[1777004010003,44.94,77751.57,44.4,-0.07547,7e-05,6.22795]
[1777004010009,44.94,77751.57,44.4,-0.07547,7e-05,6.22795]
[1777004010158,44.94,77751.57,44.4,-0.07547,7e-05,6.22795]
[1777004011728,44.94,77755.38,44.4,-0.07514,7e-05,6.20555]
[1777004017093,44.95,77760.7,44.4,-0.07477,7e-05,6.18282]
[1777004018601,44.95,77761.15,44.4,-0.07475,7e-05,6.18121]
[1777004019372,44.95,77761.4,44.4,-0.07473,7e-05,6.18032]
[1777004024407,44.95,77760.9,44.4,-0.07478,7e-05,6.18363]
[1777004028174,44.95,77761.18,44.4,-0.07477,7e-05,6.18282]
[1777004030448,44.96,77753.03,44.4,-0.07537,7e-05,6.21991]
[1777004036491,44.96,77754.57,44.4,-0.07527,7e-05,6.21403]
[1777004041526,44.96,77757.17,44.4,-0.0751,7e-05,6.20333]
[1777004047230,44.97,77757.69,44.4,-0.07508,7e-05,6.2018]
[1777004052603,44.97,77761.8,44.4,-0.07481,7e-05,6.18502]
[1777004055566,44.97,77762.35,44.4,-0.07477,7e-05,6.18302]
[1777004057635,44.98,77763.43,44.4,-0.0747,7e-05,6.17866]
[1777004062873,44.98,77764.17,44.4,-0.07467,7e-05,6.17653]
[1777004068716,44.98,77759.3,44.4,-0.07504,7e-05,6.1997]
[1777004073751,44.99,77756.17,44.4,-0.07522,7e-05,6.20887]
[1777004075662,44.99,77756.07,44.4,-0.07523,7e-05,6.20949]
[1777004080799,44.99,77756.13,44.4,-0.07524,7e-05,6.21028]
[1777004085835,45.0,77752.62,44.4,-0.07551,7e-05,6.22679]
[1777004090870,45.0,77752.59,44.4,-0.07552,7e-05,6.22769]
[1777004095905,45.0,77752.28,44.4,-0.07556,7e-05,6.22982]
[1777004100940,45.0,77751.01,44.4,-0.07566,7e-05,6.23623]
[1777004104246,45.0,77751.24,44.4,-0.07565,7e-05,6.23548]
[1777004105975,45.01,77740.65,44.4,-0.07643,7e-05,6.28326]
[1777004111010,45.01,77736.67,44.4,-0.07672,7e-05,6.30153]
[1777004116044,45.01,77736.88,44.4,-0.07671,7e-05,6.30077]
[1777004121080,45.01,77732.42,44.4,-0.07704,7e-05,6.32088]
[1777004126115,45.01,77733.11,44.4,-0.07699,7e-05,6.3178]
[1777004131150,45.01,77733.91,44.4,-0.07687,7e-05,6.30849]
[1777004135515,45.01,77736.22,44.4,-0.0767,7e-05,6.29817]
[1777004136596,45.01,77747.76,44.4,-0.07586,7e-05,6.24658]
[1777004141681,45.01,77753.5,44.4,-0.07545,7e-05,6.22152]
[1777004145869,45.01,77754.66,44.4,-0.07538,7e-05,6.2169]
[1777004151290,45.02,77755.12,44.4,-0.07536,7e-05,6.21569]
[1777004156325,45.02,77751.91,44.4,-0.0756,7e-05,6.23064]
[1777004162367,45.02,77746.49,44.4,-0.076,7e-05,6.25545]
[1777004167402,45.02,77739.89,44.4,-0.07649,7e-05,6.28517]
[1777004172541,45.02,77739.16,44.4,-0.07654,7e-05,6.28852]
[1777004174707,45.02,77734.77,44.4,-0.07686,7e-05,6.30822]
[1777004175444,45.02,77734.77,44.4,-0.07686,7e-05,6.30822]
[1777004182508,45.02,77733.09,44.4,-0.07699,7e-05,6.31583]
[1777004187543,45.02,77732.49,44.4,-0.07703,7e-05,6.31835]
[1777004193388,45.02,77732.37,44.4,-0.07697,7e-05,6.31307]
[1777004198619,45.02,77732.21,44.4,-0.07698,7e-05,6.31362]
[1777004204196,45.02,77732.31,44.4,-0.07697,7e-05,6.31307]
[1777004209384,45.02,77731.13,44.4,-0.07706,7e-05,6.31823]
[1777004213539,45.02,77728.07,44.4,-0.07728,7e-05,6.33182]
[1777004215743,45.02,77717.08,44.4,-0.0781,7e-05,6.38151]
[1777004220209,45.02,77713.81,44.4,-0.07834,7e-05,6.39661]
[1777004221757,45.02,77714.57,44.4,-0.07829,7e-05,6.39325]
[1777004225711,45.02,77712.58,44.4,-0.07844,7e-05,6.40233]
[1777004231355,45.02,77712.79,44.4,-0.07841,7e-05,6.4008]
[1777004232213,45.02,77712.02,44.4,-0.07846,7e-05,6.40396]
[1777004238904,45.01,77711.91,44.4,-0.07846,7e-05,6.40358]
[1777004243939,45.01,77711.72,44.4,-0.07846,7e-05,6.40368]
[1777004247967,45.01,77703.54,44.4,-0.07906,7e-05,6.44011]
[1777004248800,45.01,77703.54,44.4,-0.07906,7e-05,6.44011]
[1777004249902,45.01,77706.04,44.4,-0.07887,7e-05,6.42862]
[1777004252933,45.01,77713.42,44.4,-0.07825,7e-05,6.38915]
[1777004260051,45.0,77721.76,44.4,-0.07762,7e-05,6.35052]
[1777004265086,45.0,77723.82,44.4,-0.07746,7e-05,6.3409]
[1777004270121,45.0,77725.26,44.4,-0.07735,7e-05,6.33416]
[1777004277170,45.0,77723.59,44.4,-0.07747,7e-05,6.34125]
[1777004282307,45.0,77723.3,44.4,-0.07749,7e-05,6.34232]
[1777004288247,45.0,77721.75,44.4,-0.07759,7e-05,6.34883]
[1777004293282,45.0,77723.04,44.4,-0.07749,7e-05,6.34268]
[1777004298395,45.0,77723.39,44.4,-0.07746,7e-05,6.34086]
[1777004304359,44.99,77723.03,44.4,-0.07748,7e-05,6.34204]
[1777004310400,44.99,77724.0,44.4,-0.07741,7e-05,6.33734]
[1777004315437,44.99,77724.35,44.4,-0.07732,7e-05,6.32982]
[1777004320456,44.99,77725.63,44.4,-0.07722,7e-05,6.32388]
[1777004325505,44.99,77724.38,44.4,-0.07731,7e-05,6.32925]
[1777004330542,44.99,77724.26,44.4,-0.07731,7e-05,6.32956]
[1777004335580,44.99,77722.9,44.4,-0.07741,7e-05,6.33545]
[1777004340617,44.99,77724.53,44.4,-0.07728,7e-05,6.32791]
[1777004346657,44.99,77724.67,44.4,-0.07727,7e-05,6.32698]
[1777004350587,44.99,77725.0,44.4,-0.07724,7e-05,6.32538]
[1777004355720,44.99,77723.91,44.4,-0.07732,7e-05,6.33005]
[1777004360754,44.98,77724.49,44.4,-0.07727,7e-05,6.32722]
[1777004365155,44.98,77723.98,44.4,-0.07731,7e-05,6.32939]
[1777004368978,44.98,77724.5,44.4,-0.07727,7e-05,6.32687]
[1777004374853,44.98,77724.83,44.4,-0.07718,7e-05,6.31939]
[1777004379888,44.98,77725.51,44.4,-0.07713,7e-05,6.31618]
[1777004381362,44.98,77725.51,44.4,-0.07713,7e-05,6.31618]
[1777004386937,44.98,77724.64,44.4,-0.07719,7e-05,6.31988]
[1777004393986,44.98,77724.35,44.4,-0.0772,7e-05,6.32093]
[1777004395245,44.98,77724.35,44.4,-0.0772,7e-05,6.32093]
[1777004396093,44.98,77724.4,44.4,-0.0772,7e-05,6.32063]
[1777004396105,44.98,77724.4,44.4,-0.0772,7e-05,6.32063]
[1777004396701,44.98,77762.68,44.4,-0.07442,7e-05,6.1498]
[1777004397713,44.98,77762.68,44.4,-0.07442,7e-05,6.1498]
[1777004397041,44.98,77779.44,44.4,-0.07323,7e-05,6.07566]
[1777004398639,44.98,77779.44,44.4,-0.07323,7e-05,6.07566]
[1777004402036,44.99,77774.0,44.4,-0.07364,7e-05,6.10098]
[1777004407101,44.99,77776.22,44.4,-0.0735,7e-05,6.09274]
[1777004412105,45.0,77777.35,44.4,-0.07345,7e-05,6.08947]
[1777004417245,45.0,77783.06,44.4,-0.07308,7e-05,6.06643]
[1777004417939,45.01,77785.13,44.4,-0.07294,7e-05,6.05771]
[1777004418239,45.01,77785.13,44.4,-0.07294,7e-05,6.05771]
[1777004419990,45.01,77796.48,44.4,-0.07215,7e-05,6.00803]
[1777004423234,45.01,77796.54,44.4,-0.07215,7e-05,6.00818]
[1777004428395,45.01,77791.22,44.4,-0.07253,7e-05,6.03209]
[1777004432674,45.01,77792.83,44.4,-0.07236,7e-05,6.01986]
[1777004436867,45.01,77793.67,44.4,-0.07231,7e-05,6.0167]
[1777004442354,45.02,77793.13,44.4,-0.07237,7e-05,6.01999]
[1777004447803,45.02,77790.57,44.4,-0.07255,7e-05,6.03172]
[1777004453180,45.02,77790.99,44.4,-0.07253,7e-05,6.03055]
[1777004458924,45.02,77795.43,44.4,-0.07224,7e-05,6.01193]
[1777004465518,45.03,77795.26,44.4,-0.07227,7e-05,6.01372]
[1777004468539,45.03,77815.69,44.4,-0.07086,7e-05,5.92505]
[1777004470853,45.03,77819.77,44.4,-0.07058,7e-05,5.90762]
[1777004471392,45.03,77821.37,44.4,-0.07047,7e-05,5.90099]
[1777004471727,45.03,77824.89,44.4,-0.07024,7e-05,5.88606]
[1777004472725,45.03,77824.89,44.4,-0.07024,7e-05,5.88606]
[1777004472755,45.03,77826.72,44.4,-0.07011,7e-05,5.87811]
[1777004477619,45.04,77818.16,44.4,-0.07072,7e-05,5.91663]
[1777004478197,45.04,77818.16,44.4,-0.07072,7e-05,5.91663]
[1777004478626,45.04,77817.59,44.4,-0.07076,7e-05,5.91902]
[1777004479919,45.04,77817.26,44.4,-0.07078,7e-05,5.92036]
[1777004481994,45.04,77815.82,44.4,-0.07088,7e-05,5.92643]
[1777004487689,45.03,77811.96,44.4,-0.07113,7e-05,5.94251]
[1777004493731,45.03,77812.29,44.4,-0.07104,7e-05,5.93478]
[1777004496223,45.03,77813.12,44.4,-0.07098,7e-05,5.93094]
[1777004501787,45.03,77813.28,44.4,-0.07096,7e-05,5.92959]
[1777004504513,45.03,77816.63,44.4,-0.07072,7e-05,5.91483]
[1777004506728,45.03,77824.64,44.4,-0.07017,7e-05,5.87995]
[1777004508602,45.03,77827.24,44.4,-0.06999,7e-05,5.86865]
[1777004513872,45.03,77828.2,44.4,-0.06993,7e-05,5.86444]
[1777004515652,45.03,77828.72,44.4,-0.06989,7e-05,5.86218]
[1777004518216,45.03,77825.6,44.4,-0.0701,7e-05,5.87561]
[1777004523942,45.03,77817.27,44.4,-0.07067,7e-05,5.91138]
[1777004528977,45.02,77812.31,44.4,-0.071,7e-05,5.93244]
[1777004530642,45.02,77812.31,44.4,-0.071,7e-05,5.93244]
[1777004530740,45.02,77812.14,44.4,-0.07101,7e-05,5.93292]
[1777004531577,45.02,77812.14,44.4,-0.07101,7e-05,5.93292]
[1777004531623,45.02,77812.01,44.4,-0.07102,7e-05,5.93369]
[1777004537033,45.02,77810.32,44.4,-0.07113,7e-05,5.94037]
[1777004542067,45.02,77809.74,44.4,-0.07116,7e-05,5.94221]
[1777004547103,45.02,77809.3,44.4,-0.07118,7e-05,5.94343]
[1777004552138,45.01,77809.22,44.4,-0.07111,7e-05,5.93754]
[1777004559878,45.01,77809.85,44.4,-0.07106,7e-05,5.93431]
[1777004559974,45.01,77809.85,44.4,-0.07106,7e-05,5.93431]
[1777004561271,45.01,77809.85,44.4,-0.07106,7e-05,5.93385]
[1777004567244,45.01,77811.24,44.4,-0.07095,7e-05,5.92704]
[1777004572279,45.01,77812.23,44.4,-0.07087,7e-05,5.92225]
[1777004577314,45.0,77811.83,44.4,-0.07089,7e-05,5.92353]
[1777004582348,45.0,77813.71,44.4,-0.07076,7e-05,5.9149]
[1777004587384,45.0,77816.14,44.4,-0.07058,7e-05,5.90396]
[1777004591412,45.0,77828.94,44.4,-0.0697,7e-05,5.8483]
[1777004592008,45.0,77828.94,44.4,-0.0697,7e-05,5.8483]
[1777004593748,45.0,77831.98,44.4,-0.0695,7e-05,5.83515]
[1777004593782,45.0,77857.38,44.4,-0.06779,7e-05,5.72613]
[1777004594570,45.0,77857.38,44.4,-0.06779,7e-05,5.72613]
[1777004594572,45.0,77857.38,44.4,-0.06779,7e-05,5.72613]
[1777004594690,45.0,77857.38,44.4,-0.06779,7e-05,5.72613]
[1777004594781,45.0,77869.04,44.4,-0.06702,7e-05,5.67673]
[1777004595368,45.0,77869.04,44.4,-0.06702,7e-05,5.67673]
[1777004595422,45.0,77869.04,44.4,-0.06702,7e-05,5.67673]
[1777004595964,45.0,77869.04,44.4,-0.06702,7e-05,5.67673]
[1777004601534,45.01,77864.46,44.4,-0.06735,7e-05,5.69767]
[1777004607245,45.01,77863.75,44.4,-0.06742,7e-05,5.7023]
[1777004610185,45.02,77864.39,44.4,-0.06739,7e-05,5.70059]
[1777004610198,45.02,77864.39,44.4,-0.06739,7e-05,5.70059]
[1777004615667,45.02,77858.84,44.4,-0.06772,7e-05,5.71993]
[1777004620926,45.02,77851.31,44.4,-0.06824,7e-05,5.75313]
[1777004627664,45.03,77850.91,44.4,-0.06828,7e-05,5.75607]
[1777004627682,45.03,77850.86,44.4,-0.06829,7e-05,5.75646]
[1777004629697,45.03,77842.38,44.4,-0.06886,7e-05,5.79313]
[1777004634732,45.03,77838.29,44.4,-0.06915,7e-05,5.81114]
[1777004639767,45.03,77840.12,44.4,-0.06903,7e-05,5.80366]
[1777004644804,45.03,77836.19,44.4,-0.0693,7e-05,5.82093]
[1777004649839,45.04,77839.1,44.4,-0.06911,7e-05,5.80873]
[1777004654874,45.04,77838.97,44.4,-0.06912,7e-05,5.80969]
[1777004659910,45.04,77839.87,44.4,-0.06907,7e-05,5.80621]
[1777004664945,45.04,77840.69,44.4,-0.06902,7e-05,5.80309]
[1777004669980,45.04,77839.05,44.4,-0.06914,7e-05,5.81057]
[1777004675015,45.04,77841.03,44.4,-0.06895,7e-05,5.79694]
[1777004678164,45.04,77841.71,44.4,-0.06891,7e-05,5.79427]
[1777004684078,45.05,77844.45,44.4,-0.06873,7e-05,5.78323]
[1777004685256,45.05,77844.02,44.4,-0.06877,7e-05,5.78519]
[1777004689082,45.05,77840.39,44.4,-0.06901,7e-05,5.80106]
[1777004689391,45.05,77842.52,44.4,-0.06887,7e-05,5.79191]
[1777004691449,45.05,77845.69,44.4,-0.06866,7e-05,5.77853]
[1777004697169,45.05,77846.54,44.4,-0.06862,7e-05,5.77582]
[1777004700639,45.05,77844.2,44.4,-0.06878,7e-05,5.78613]
[1777004703212,45.05,77832.17,44.4,-0.0696,7e-05,5.83826]
[1777004708246,45.06,77829.85,44.4,-0.06976,7e-05,5.84846]
[1777004711269,45.06,77818.71,44.4,-0.07052,7e-05,5.89672]
[1777004714468,45.05,77813.91,44.4,-0.07085,7e-05,5.91744]
[1777004716305,45.05,77802.53,44.4,-0.07163,7e-05,5.96668]
[1777004717157,45.05,77802.53,44.4,-0.07163,7e-05,5.96668]
[1777004718045,45.05,77802.53,44.4,-0.07163,7e-05,5.96668]
[1777004718119,45.05,77802.53,44.4,-0.07163,7e-05,5.96668]
[1777004719600,45.05,77795.69,44.5,-0.0721,7e-05,5.99623]
[1777004719611,45.05,77792.48,44.5,-0.07233,7e-05,6.01006]
[1777004720629,45.05,77792.48,44.5,-0.07233,7e-05,6.01006]
[1777004722452,45.05,77789.46,44.5,-0.07253,7e-05,6.02284]
[1777004728389,45.04,77789.66,44.5,-0.07249,7e-05,6.0203]
[1777004733424,45.04,77792.42,44.5,-0.07222,7e-05,6.00144]
[1777004738460,45.04,77791.4,44.5,-0.07227,7e-05,6.00481]
[1777004743494,45.03,77790.51,44.5,-0.07232,7e-05,6.00761]
[1777004748531,45.03,77789.57,44.5,-0.07237,7e-05,6.01063]
[1777004753564,45.02,77789.35,44.5,-0.07236,7e-05,6.01048]
[1777004758600,45.02,77791.0,44.5,-0.07223,7e-05,6.00214]
[1777004763640,45.02,77785.81,44.5,-0.07258,7e-05,6.02382]
[1777004768675,45.01,77778.78,44.5,-0.07305,7e-05,6.0534]
[1777004772756,45.01,77776.64,44.5,-0.07319,7e-05,6.06196]
[1777004778083,45.0,77773.58,44.5,-0.07338,7e-05,6.07361]
[1777004781537,45.0,77772.69,44.5,-0.07342,7e-05,6.07628]
[1777004786802,44.99,77772.49,44.5,-0.07341,7e-05,6.07527]
[1777004787702,44.99,77772.49,44.5,-0.07341,7e-05,6.07527]
[1777004790019,44.99,77772.66,44.5,-0.07338,7e-05,6.07391]
[1777004790186,44.99,77772.66,44.5,-0.07338,7e-05,6.07391]
[1777004795865,44.98,77777.65,44.5,-0.07294,7e-05,6.04428]
[1777004800900,44.98,77781.6,44.5,-0.07264,7e-05,6.02569]
[1777004805935,44.97,77781.17,44.5,-0.07265,7e-05,6.0264]
[1777004810969,44.97,77779.54,44.5,-0.07275,7e-05,6.03237]
[1777004816005,44.96,77779.37,44.5,-0.07274,7e-05,6.03188]
[1777004821040,44.96,77778.58,44.5,-0.07278,7e-05,6.03412]
[1777004821242,44.96,77778.58,44.5,-0.07278,7e-05,6.03412]
[1777004827082,44.95,77779.07,44.5,-0.07272,7e-05,6.03051]
[1777004832117,44.95,77779.25,44.5,-0.07269,7e-05,6.02851]
[1777004838158,44.94,77778.64,44.5,-0.07271,7e-05,6.02976]
[1777004841328,44.94,77773.74,44.5,-0.07304,7e-05,6.05064]
[1777004842187,44.94,77760.4,44.5,-0.07399,7e-05,6.10934]
[1777004843251,44.94,77760.4,44.5,-0.07399,7e-05,6.10934]
[1777004844528,44.94,77755.15,44.5,-0.07435,7e-05,6.13187]
[1777004845211,44.94,77754.73,44.5,-0.07438,7e-05,6.13372]
[1777004845787,44.94,77754.73,44.5,-0.07438,7e-05,6.13372]
[1777004847133,44.94,77754.47,44.5,-0.0744,7e-05,6.13486]
[1777004847413,44.94,77754.05,44.5,-0.07443,7e-05,6.1367]
[1777004847932,44.94,77754.05,44.5,-0.07443,7e-05,6.1367]
[1777004850596,44.94,77752.84,44.5,-0.07452,7e-05,6.14232]
[1777004851253,44.94,77752.51,44.5,-0.07448,7e-05,6.13772]
[1777004856288,44.93,77752.22,44.5,-0.07447,7e-05,6.13702]
[1777004859441,44.93,77750.6,44.5,-0.07457,7e-05,6.14342]
[1777004859527,44.93,77750.6,44.5,-0.07457,7e-05,6.14342]
[1777004859876,44.93,77750.6,44.5,-0.07457,7e-05,6.14342]
[1777004859887,44.93,77749.22,44.5,-0.07466,7e-05,6.14916]
[1777004860952,44.93,77749.22,44.5,-0.07466,7e-05,6.14916]
[1777004861033,44.93,77733.96,44.5,-0.07577,7e-05,6.21736]
[1777004862105,44.93,77733.96,44.5,-0.07577,7e-05,6.21736]
[1777004865099,44.93,77726.1,44.5,-0.07635,7e-05,6.25285]
[1777004871009,44.93,77719.14,44.5,-0.07687,7e-05,6.28462]
[1777004872401,44.93,77707.53,44.5,-0.07773,7e-05,6.33712]
[1777004877945,44.93,77706.14,44.5,-0.07783,7e-05,6.34334]
[1777004882055,44.93,77699.94,44.5,-0.0783,7e-05,6.37134]
[1777004884423,44.93,77699.03,44.5,-0.07836,7e-05,6.37529]
[1777004884424,44.93,77699.03,44.5,-0.07836,7e-05,6.37529]
[1777004886592,44.93,77696.64,44.5,-0.07854,7e-05,6.38599]
[1777004887694,44.93,77684.74,44.5,-0.07943,8e-05,6.43988]
[1777004891617,44.93,77677.85,44.5,-0.07994,8e-05,6.47072]
[1777004892924,44.93,77675.65,44.5,-0.08011,8e-05,6.48055]
[1777004894069,44.93,77672.5,44.5,-0.08035,8e-05,6.49491]
[1777004894157,44.92,77664.52,44.5,-0.08095,8e-05,6.53138]
[1777004894902,44.92,77664.52,44.5,-0.08095,8e-05,6.53138]
[1777004895708,44.92,77662.26,44.5,-0.08112,8e-05,6.54141]
[1777004896245,44.92,77662.26,44.5,-0.08112,8e-05,6.54141]
[1777004896616,44.92,77659.95,44.5,-0.0813,8e-05,6.55191]
[1777004898884,44.92,77652.98,44.5,-0.08182,8e-05,6.58318]
[1777004900775,44.92,77650.69,44.5,-0.08199,8e-05,6.59331]
[1777004902850,44.92,77650.06,44.5,-0.08204,8e-05,6.59588]
[1777004903607,44.91,77648.93,44.5,-0.08211,8e-05,6.60026]
[1777004904430,44.91,77647.64,44.5,-0.08221,8e-05,6.60621]
[1777004909983,44.91,77641.47,44.5,-0.08267,8e-05,6.63344]
[1777004910018,44.91,77640.63,44.5,-0.08273,8e-05,6.63686]
[1777004915045,44.91,77639.73,44.5,-0.08274,8e-05,6.6356]
[1777004915159,44.91,77639.73,44.5,-0.08274,8e-05,6.6356]
[1777004915172,44.91,77639.73,44.5,-0.08274,8e-05,6.6356]
[1777004915249,44.91,77640.87,44.5,-0.08265,8e-05,6.63045]
[1777004915702,44.91,77650.13,44.5,-0.08193,8e-05,6.58772]
[1777004916641,44.91,77650.13,44.5,-0.08193,8e-05,6.58772]
[1777004920328,44.91,77656.88,44.5,-0.08139,8e-05,6.55544]
[1777004925375,44.9,77660.39,44.5,-0.08108,8e-05,6.53698]
[1777004931816,44.89,77665.82,44.5,-0.08064,8e-05,6.51028]
[1777004933830,44.89,77657.56,44.5,-0.08126,8e-05,6.54764]
[1777004938865,44.88,77657.05,44.5,-0.08128,8e-05,6.54829]
[1777004943900,44.88,77664.17,44.5,-0.0807,8e-05,6.51391]
[1777004948935,44.87,77669.85,44.5,-0.08024,8e-05,6.48625]
[1777004953969,44.87,77678.54,44.5,-0.07956,8e-05,6.44529]
[1777004959005,44.86,77677.33,44.5,-0.07963,8e-05,6.44982]
[1777004964043,44.86,77677.75,44.5,-0.07959,8e-05,6.4469]
[1777004969078,44.86,77677.54,44.5,-0.07959,8e-05,6.44685]
[1777004974132,44.85,77677.64,44.5,-0.0795,8e-05,6.43981]
[1777004977659,44.85,77670.79,44.5,-0.08001,8e-05,6.47026]
[1777004978138,44.85,77670.79,44.5,-0.08001,8e-05,6.47026]
[1777004978324,44.85,77670.79,44.5,-0.08001,8e-05,6.47026]
[1777004981162,44.85,77655.98,44.5,-0.08114,8e-05,6.53787]
[1777004986197,44.85,77655.28,44.5,-0.08118,8e-05,6.54038]
[1777004991233,44.84,77654.58,44.5,-0.08122,8e-05,6.54285]
[1777004996043,44.84,77655.27,44.5,-0.08116,8e-05,6.53906]
[1777004996268,44.84,77646.81,44.5,-0.08181,8e-05,6.57787]
[1777004996593,44.84,77646.81,44.5,-0.08181,8e-05,6.57787]
[1777004997275,44.84,77642.63,44.5,-0.08214,8e-05,6.5973]
[1777005002310,44.84,77637.76,44.5,-0.08252,8e-05,6.62031]
[1777005005843,44.84,77641.02,44.5,-0.08227,8e-05,6.60548]
[1777005006338,44.84,77639.61,44.5,-0.08239,8e-05,6.6121]
[1777005011373,44.84,77634.53,44.5,-0.08276,8e-05,6.63429]
[1777005012041,44.84,77634.53,44.5,-0.08276,8e-05,6.63429]
[1777005012379,44.84,77636.06,44.5,-0.08264,8e-05,6.62692]
[1777005017415,44.84,77634.15,44.5,-0.08279,8e-05,6.6361]
[1777005021822,44.84,77634.81,44.5,-0.08274,8e-05,6.63324]
[1777005022400,44.84,77633.95,44.5,-0.08281,8e-05,6.63736]
[1777005022451,44.84,77633.95,44.5,-0.08281,8e-05,6.63736]
[1777005023421,44.84,77650.87,44.5,-0.08149,8e-05,6.55904]
[1777005023496,44.84,77650.87,44.5,-0.08149,8e-05,6.55904]
[1777005024355,44.84,77650.87,44.5,-0.08149,8e-05,6.55904]
[1777005024393,44.84,77661.65,44.5,-0.08066,8e-05,6.50939]
[1777005025033,44.84,77678.01,44.5,-0.07942,8e-05,6.43453]
[1777005026308,44.84,77678.01,44.5,-0.07942,8e-05,6.43453]
[1777005026640,44.84,77674.26,44.5,-0.07969,8e-05,6.45122]
[1777005026774,44.84,77674.26,44.5,-0.07969,8e-05,6.45122]
[1777005027793,44.84,77669.13,44.5,-0.08008,8e-05,6.47467]
[1777005028746,44.84,77664.53,44.5,-0.08043,8e-05,6.49571]
[1777005029241,44.84,77664.53,44.4,-0.08043,8e-05,6.49571]
[1777005029342,44.84,77675.32,44.4,-0.07961,8e-05,6.44606]
[1777005029691,44.84,77675.32,44.4,-0.07961,8e-05,6.44606]
[1777005030595,44.84,77675.5,44.4,-0.07959,8e-05,6.44523]
[1777005032926,44.84,77669.28,44.4,-0.08,8e-05,6.46768]
[1777005033721,44.84,77667.33,44.4,-0.08015,8e-05,6.47634]
[1777005039572,44.83,77666.28,44.4,-0.0802,8e-05,6.47929]
[1777005044798,44.82,77665.06,44.4,-0.08027,8e-05,6.48358]
[1777005047045,44.82,77675.87,44.4,-0.07944,8e-05,6.43393]
[1777005052663,44.82,77668.29,44.4,-0.08,8e-05,6.46749]
[1777005054222,44.82,77668.29,44.4,-0.08,8e-05,6.46749]
[1777005055034,44.82,77668.56,44.4,-0.07997,8e-05,6.4658]
[1777005060719,44.82,77670.47,44.4,-0.07981,8e-05,6.45619]
[1777005065753,44.81,77667.84,44.4,-0.08,8e-05,6.46723]
[1777005070789,44.81,77665.74,44.4,-0.08014,8e-05,6.47574]
[1777005075824,44.8,77672.52,44.4,-0.0796,8e-05,6.44367]
[1777005080859,44.8,77675.69,44.4,-0.07935,8e-05,6.42839]
[1777005085894,44.8,77677.28,44.4,-0.07922,8e-05,6.42043]
[1777005090929,44.8,77676.68,44.4,-0.07925,8e-05,6.4225]
[1777005095963,44.79,77674.29,44.4,-0.07936,8e-05,6.42695]
[1777005100999,44.79,77674.91,44.4,-0.0793,8e-05,6.42335]
[1777005106605,44.79,77677.27,44.4,-0.07911,8e-05,6.41196]
[1777005109924,44.79,77677.8,44.4,-0.07907,8e-05,6.40925]
[1777005114797,44.79,77678.07,44.4,-0.07904,8e-05,6.40783]
[1777005116104,44.79,77693.0,44.4,-0.07792,7e-05,6.33968]
[1777005119329,44.79,77692.45,44.4,-0.07796,7e-05,6.3421]
[1777005119767,44.79,77690.58,44.4,-0.0781,7e-05,6.35055]
[1777005120373,44.79,77690.58,44.4,-0.0781,7e-05,6.35055]
[1777005120696,44.79,77686.33,44.4,-0.07841,8e-05,6.36981]
[1777005121645,44.79,77679.25,44.4,-0.07895,8e-05,6.40196]
[1777005123356,44.79,77676.21,44.4,-0.07918,8e-05,6.41593]
[1777005126437,44.79,77675.64,44.4,-0.07923,8e-05,6.41874]
[1777005131210,44.79,77685.44,44.4,-0.07849,8e-05,6.37467]
[1777005136245,44.79,77680.19,44.4,-0.0789,8e-05,6.39926]
[1777005141279,44.79,77676.05,44.4,-0.07922,8e-05,6.4186]
[1777005146315,44.79,77673.18,44.4,-0.07944,8e-05,6.43202]
[1777005151350,44.79,77671.53,44.4,-0.07951,8e-05,6.43406]
[1777005156386,44.8,77649.95,44.4,-0.08117,8e-05,6.53325]
[1777005161420,44.79,77643.0,44.4,-0.08169,8e-05,6.56456]
[1777005166455,44.79,77640.88,44.4,-0.08184,8e-05,6.57348]
[1777005168106,44.79,77641.05,44.4,-0.08183,8e-05,6.57252]
[1777005172259,44.79,77642.7,44.4,-0.08169,8e-05,6.5642]
[1777005177532,44.78,77642.75,44.4,-0.08167,8e-05,6.56297]
[1777005177969,44.78,77642.75,44.4,-0.08167,8e-05,6.56297]
[1777005183270,44.78,77642.63,44.4,-0.08166,8e-05,6.56274]
[1777005185588,44.78,77632.87,44.4,-0.08242,8e-05,6.60737]
[1777005187219,44.78,77630.92,44.4,-0.08257,8e-05,6.61618]
[1777005192637,44.77,77631.63,44.4,-0.08249,8e-05,6.61155]
[1777005198193,44.77,77630.24,44.4,-0.08258,8e-05,6.61712]
[1777005203714,44.76,77627.37,44.4,-0.08278,8e-05,6.62877]
[1777005208749,44.76,77628.6,44.4,-0.08266,8e-05,6.62192]
[1777005213784,44.76,77628.45,44.4,-0.08259,8e-05,6.61574]
[1777005218819,44.75,77632.19,44.4,-0.08229,8e-05,6.59746]
[1777005223854,44.75,77632.22,44.4,-0.08227,8e-05,6.59647]
[1777005228889,44.75,77632.9,44.4,-0.0822,8e-05,6.59249]
[1777005231365,44.75,77632.69,44.4,-0.08222,8e-05,6.5933]
[1777005231909,44.74,77652.45,44.4,-0.08068,8e-05,6.50177]
[1777005236946,44.74,77656.89,44.4,-0.08034,8e-05,6.48135]
[1777005241849,44.74,77652.3,44.4,-0.08069,8e-05,6.5024]
[1777005246237,44.74,77654.7,44.4,-0.0805,8e-05,6.49127]
[1777005252050,44.74,77649.79,44.4,-0.08088,8e-05,6.51354]
[1777005257085,44.74,77641.58,44.4,-0.08151,8e-05,6.55102]
[1777005260060,44.74,77637.21,44.4,-0.08184,8e-05,6.57098]
[1777005262047,44.74,77637.31,44.4,-0.08183,8e-05,6.57018]
[1777005264243,44.74,77637.99,44.4,-0.08177,8e-05,6.56671]
[1777005266944,44.74,77634.8,44.4,-0.08201,8e-05,6.58098]
[1777005272194,44.73,77634.59,44.4,-0.08195,8e-05,6.57513]
[1777005277231,44.73,77632.08,44.4,-0.08212,8e-05,6.58569]
[1777005282251,44.73,77632.16,44.4,-0.08211,8e-05,6.5848]
[1777005287302,44.72,77640.86,44.4,-0.08141,8e-05,6.54341]
[1777005294697,44.72,77647.04,44.4,-0.08093,8e-05,6.51461]
[1777005297844,44.72,77647.25,44.4,-0.08091,8e-05,6.5134]
[1777005298379,44.72,77632.22,44.4,-0.08207,8e-05,6.58262]
[1777005300905,44.72,77625.11,44.4,-0.08262,8e-05,6.61519]
[1777005305869,44.72,77624.18,44.4,-0.08268,8e-05,6.61836]
[1777005306434,44.71,77633.71,44.4,-0.08193,8e-05,6.57396]
[1777005306850,44.71,77633.71,44.4,-0.08193,8e-05,6.57396]
[1777005309522,44.71,77643.09,44.4,-0.0812,8e-05,6.53037]
[1777005317512,44.71,77638.89,44.4,-0.08151,8e-05,6.54881]
[1777005324563,44.71,77639.67,44.4,-0.08143,8e-05,6.5444]
[1777005329599,44.71,77640.19,44.4,-0.08138,8e-05,6.54147]
[1777005334634,44.7,77641.13,44.4,-0.08124,8e-05,6.53088]
[1777005337483,44.7,77644.59,44.4,-0.08097,8e-05,6.51475]
[1777005339738,44.7,77649.99,44.4,-0.08055,8e-05,6.4898]
[1777005341014,44.7,77650.58,44.4,-0.08051,8e-05,6.48704]
[1777005343944,44.7,77653.29,44.4,-0.0803,8e-05,6.47455]
[1777005345535,44.7,77653.33,44.4,-0.08029,8e-05,6.47413]
[1777005352768,44.7,77653.57,44.4,-0.08027,8e-05,6.47287]
[1777005357803,44.7,77654.55,44.4,-0.0802,8e-05,6.46849]
[1777005360757,44.7,77654.91,44.4,-0.08017,8e-05,6.46687]
[1777005362554,44.7,77658.36,44.4,-0.0799,8e-05,6.45094]
[1777005364015,44.7,77669.28,44.4,-0.07907,8e-05,6.40072]
[1777005364888,44.7,77669.34,44.4,-0.07906,8e-05,6.40045]
[1777005370895,44.7,77667.07,44.4,-0.07923,8e-05,6.41046]
[1777005375930,44.7,77666.27,44.4,-0.07928,8e-05,6.41359]
[1777005380965,44.7,77667.36,44.4,-0.07919,8e-05,6.40813]
[1777005386467,44.69,77667.81,44.4,-0.07915,8e-05,6.40569]
[1777005392042,44.69,77668.83,44.4,-0.079,8e-05,6.39452]
[1777005397077,44.69,77668.37,44.4,-0.07903,8e-05,6.39617]
[1777005402274,44.69,77667.77,44.4,-0.07906,8e-05,6.39852]
[1777005403002,44.69,77667.77,44.4,-0.07906,8e-05,6.39831]
[1777005407517,44.69,77667.72,44.4,-0.07906,8e-05,6.39823]
[1777005409349,44.69,77666.8,44.4,-0.07913,8e-05,6.40221]
[1777005410072,44.69,77666.86,44.4,-0.07913,8e-05,6.40218]
[1777005412075,44.69,77662.56,44.4,-0.07945,8e-05,6.42196]
[1777005412845,44.69,77662.56,44.4,-0.07945,8e-05,6.42196]
[1777005414216,44.69,77662.95,44.4,-0.07943,8e-05,6.42035]
[1777005419029,44.69,77668.7,44.4,-0.07899,8e-05,6.39373]
[1777005419874,44.69,77669.37,44.4,-0.07893,8e-05,6.39066]
[1777005424268,44.69,77687.26,44.4,-0.07758,7e-05,6.30894]
[1777005429303,44.69,77684.49,44.4,-0.07779,7e-05,6.32157]
[1777005431639,44.69,77676.32,44.4,-0.0784,8e-05,6.35872]
[1777005435076,44.69,77669.91,44.4,-0.07889,8e-05,6.38782]
[1777005435901,44.69,77669.66,44.4,-0.0789,8e-05,6.38885]
[1777005441388,44.68,77666.42,44.4,-0.07914,8e-05,6.40301]
[1777005446423,44.68,77667.82,44.4,-0.07902,8e-05,6.39598]
[1777005451458,44.68,77667.16,44.4,-0.079,8e-05,6.39266]
[1777005455967,44.68,77664.22,44.4,-0.07922,8e-05,6.40562]
[1777005461475,44.68,77664.23,44.4,-0.07922,8e-05,6.40604]
[1777005464551,44.68,77654.96,44.4,-0.07994,8e-05,6.4488]
[1777005469715,44.68,77650.51,44.4,-0.08028,8e-05,6.46922]
[1777005475626,44.68,77646.11,44.4,-0.08061,8e-05,6.48918]
[1777005480661,44.68,77645.67,44.4,-0.08064,8e-05,6.49091]
[1777005483805,44.68,77645.33,44.4,-0.08066,8e-05,6.49235]
[1777005489018,44.68,77645.13,44.4,-0.08067,8e-05,6.4929]
[1777005490371,44.68,77644.76,44.4,-0.0807,8e-05,6.49454]
[1777005491558,44.67,77644.68,44.4,-0.08071,8e-05,6.49485]
[1777005497780,44.67,77643.15,44.4,-0.08082,8e-05,6.50145]
[1777005502815,44.67,77643.42,44.4,-0.08079,8e-05,6.49988]
[1777005505836,44.67,77634.28,44.4,-0.0815,8e-05,6.54182]
[1777005510871,44.67,77630.51,44.4,-0.08178,8e-05,6.55856]
[1777005513514,44.67,77626.76,44.4,-0.082,8e-05,6.56983]
[1777005513531,44.67,77626.76,44.4,-0.082,8e-05,6.56983]
[1777005514023,44.67,77623.26,44.4,-0.08227,8e-05,6.5859]
[1777005514899,44.67,77623.93,44.4,-0.08222,8e-05,6.58295]
[1777005519934,44.67,77622.71,44.4,-0.08233,8e-05,6.5894]
[1777005524969,44.67,77629.34,44.4,-0.08183,8e-05,6.55958]
[1777005526356,44.67,77629.46,44.4,-0.08182,8e-05,6.55923]
[1777005526857,44.68,77629.46,44.4,-0.08183,8e-05,6.55944]
[1777005527951,44.68,77629.46,44.4,-0.08183,8e-05,6.55944]
[1777005535730,44.67,77635.41,44.4,-0.08136,8e-05,6.53144]
[1777005540769,44.67,77633.9,44.4,-0.08146,8e-05,6.53779]
[1777005540795,44.67,77633.9,44.4,-0.08146,8e-05,6.53779]
[1777005544946,44.67,77633.23,44.4,-0.08151,8e-05,6.5404]
[1777005545110,44.67,77623.79,44.4,-0.08224,8e-05,6.58402]
[1777005550145,44.67,77617.16,44.4,-0.08278,8e-05,6.61559]
[1777005555180,44.67,77615.94,44.4,-0.08288,8e-05,6.62194]
[1777005560909,44.68,77615.71,44.4,-0.08291,8e-05,6.62355]
[1777005566259,44.68,77612.91,44.4,-0.08314,8e-05,6.63742]
[1777005570718,44.68,77612.89,44.4,-0.08315,8e-05,6.63786]
[1777005570771,44.68,77612.89,44.4,-0.08315,8e-05,6.63786]
[1777005570905,44.68,77612.89,44.4,-0.08315,8e-05,6.63786]
[1777005570954,44.68,77612.99,44.4,-0.08315,8e-05,6.63763]
[1777005571294,44.68,77603.61,44.4,-0.08383,8e-05,6.67553]
[1777005574121,44.68,77599.29,44.4,-0.08418,8e-05,6.69596]
[1777005576401,44.68,77599.65,44.4,-0.08415,8e-05,6.6945]
[1777005576597,44.68,77599.65,44.4,-0.08415,8e-05,6.6945]
[1777005576842,44.68,77599.65,44.4,-0.08415,8e-05,6.6945]
[1777005576941,44.68,77599.65,44.4,-0.08415,8e-05,6.6945]
[1777005577022,44.68,77599.65,44.4,-0.08415,8e-05,6.6945]
[1777005576983,44.68,77594.48,44.4,-0.08457,8e-05,6.71881]
[1777005577414,44.68,77594.48,44.4,-0.08457,8e-05,6.71881]
[1777005577563,44.68,77594.48,44.4,-0.08457,8e-05,6.71881]
[1777005577809,44.68,77594.48,44.4,-0.08457,8e-05,6.71881]
[1777005577877,44.68,77594.48,44.4,-0.08457,8e-05,6.71881]
[1777005578000,44.68,77594.48,44.4,-0.08457,8e-05,6.71881]
[1777005578105,44.68,77594.48,44.4,-0.08457,8e-05,6.71881]
[1777005578034,44.68,77533.85,44.4,-0.08953,8e-05,7.00553]
[1777005578677,44.68,77533.85,44.4,-0.08953,8e-05,7.00553]
[1777005578778,44.68,77525.42,44.4,-0.09023,8e-05,7.04588]
[1777005579369,44.68,77525.42,44.4,-0.09023,8e-05,7.04588]
[1777005580575,44.68,77532.42,44.4,-0.08964,8e-05,7.0123]
[1777005581693,44.68,77535.76,44.4,-0.08936,8e-05,6.99628]
[1777005581723,44.68,77535.76,44.4,-0.08936,8e-05,6.99628]
[1777005581880,44.68,77555.4,44.4,-0.08774,8e-05,6.90281]
[1777005585731,44.68,77564.15,44.4,-0.08701,8e-05,6.86072]
[1777005586441,44.68,77573.49,44.4,-0.08624,8e-05,6.81647]
[1777005587518,44.68,77573.49,44.4,-0.08624,8e-05,6.81647]
[1777005588899,44.68,77578.88,44.4,-0.0858,8e-05,6.79101]
[1777005591476,44.68,77591.01,44.4,-0.08483,8e-05,6.73394]
[1777005592706,44.68,77591.01,44.4,-0.08483,8e-05,6.73394]
[1777005593222,44.68,77595.11,44.4,-0.0845,8e-05,6.71477]
[1777005597661,44.68,77598.22,44.4,-0.08425,8e-05,6.70058]
[1777005601629,44.68,77591.04,44.4,-0.08484,8e-05,6.7346]
[1777005602303,44.68,77590.9,44.4,-0.08485,8e-05,6.73531]
[1777005602553,44.68,77578.14,44.4,-0.08588,8e-05,6.79532]
[1777005604029,44.68,77578.14,44.4,-0.08588,8e-05,6.79532]
[1777005604724,44.68,77577.43,44.4,-0.08593,8e-05,6.79862]
[1777005604963,44.68,77577.43,44.4,-0.08593,8e-05,6.79862]
[1777005605767,44.68,77583.72,44.4,-0.08543,8e-05,6.76927]
[1777005611616,44.68,77585.7,44.4,-0.08527,8e-05,6.75995]
[1777005616651,44.68,77583.0,44.4,-0.08549,8e-05,6.77268]
[1777005617091,44.68,77583.0,44.4,-0.08549,8e-05,6.77268]
[1777005618209,44.68,77582.5,44.4,-0.08553,8e-05,6.77501]
[1777005623700,44.68,77578.55,44.4,-0.08585,8e-05,6.7935]
[1777005625486,44.68,77574.68,44.4,-0.08616,8e-05,6.81169]
[1777005625714,44.68,77572.82,44.4,-0.08631,8e-05,6.82038]
[1777005626441,44.68,77572.82,44.4,-0.08631,8e-05,6.82038]
[1777005627304,44.68,77572.25,44.4,-0.08636,8e-05,6.82327]
[1777005627728,44.68,77572.02,44.4,-0.08638,8e-05,6.82456]
[1777005631756,44.68,77583.94,44.4,-0.08535,8e-05,6.76221]
[1777005633769,44.68,77594.6,44.4,-0.08449,8e-05,6.71219]
[1777005638900,44.68,77598.62,44.4,-0.08417,8e-05,6.69376]
[1777005644848,44.69,77598.55,44.4,-0.08419,8e-05,6.69487]
[1777005649885,44.69,77597.24,44.4,-0.08431,8e-05,6.70158]
[1777005654920,44.69,77598.91,44.4,-0.08419,8e-05,6.69442]
[1777005659954,44.69,77599.85,44.4,-0.08412,8e-05,6.69076]
[1777005661137,44.69,77599.85,44.4,-0.08412,8e-05,6.69076]
[1777005661146,44.69,77600.34,44.4,-0.08409,8e-05,6.68862]
[1777005662122,44.69,77600.34,44.4,-0.08409,8e-05,6.68862]
[1777005662976,44.7,77611.24,44.4,-0.08323,8e-05,6.63814]
[1777005663664,44.7,77611.24,44.4,-0.08323,8e-05,6.63814]
[1777005669020,44.7,77613.0,44.4,-0.08311,8e-05,6.63137]
[1777005673048,44.7,77629.83,44.4,-0.08181,8e-05,6.55429]
[1777005677273,44.71,77637.24,44.4,-0.08126,8e-05,6.52161]
[1777005677689,44.71,77637.24,44.4,-0.08126,8e-05,6.52161]
[1777005678085,44.71,77642.98,44.4,-0.08081,8e-05,6.49521]
[1777005681643,44.71,77646.38,44.4,-0.08056,8e-05,6.47988]
[1777005682113,44.71,77649.35,44.4,-0.08033,8e-05,6.46634]
[1777005683509,44.71,77649.47,44.4,-0.08033,8e-05,6.46627]
[1777005687820,44.72,77656.07,44.4,-0.07985,8e-05,6.4379]
[1777005687827,44.72,77656.07,44.4,-0.07985,8e-05,6.4379]
[1777005688156,44.72,77659.57,44.4,-0.07959,8e-05,6.42238]
[1777005688364,44.72,77659.57,44.4,-0.07959,8e-05,6.42238]
[1777005689507,44.72,77660.98,44.4,-0.07949,8e-05,6.41611]
[1777005689532,44.72,77660.98,44.4,-0.07949,8e-05,6.41611]
[1777005689925,44.72,77660.98,44.4,-0.07949,8e-05,6.41611]
[1777005690170,44.72,77655.64,44.4,-0.0799,8e-05,6.44078]
[1777005691985,44.72,77655.64,44.4,-0.0799,8e-05,6.44078]
[1777005691995,44.72,77655.64,44.4,-0.0799,8e-05,6.44078]
[1777005692016,44.73,77650.76,44.4,-0.08023,8e-05,6.45836]
[1777005693947,44.73,77650.47,44.4,-0.08025,8e-05,6.45969]
[1777005694028,44.73,77650.47,44.4,-0.08025,8e-05,6.45969]
[1777005694864,44.73,77651.63,44.4,-0.08017,8e-05,6.45461]
[1777005700275,44.73,77649.32,44.4,-0.08035,8e-05,6.46576]
[1777005700369,44.73,77649.46,44.4,-0.08034,8e-05,6.46521]
[1777005706849,44.74,77649.04,44.4,-0.0804,8e-05,6.46891]
[1777005711599,44.75,77647.28,44.4,-0.08058,8e-05,6.47954]
[1777005713249,44.75,77646.17,44.4,-0.08068,8e-05,6.48545]
[1777005713337,44.75,77635.94,44.4,-0.08148,8e-05,6.53298]
[1777005718372,44.76,77631.48,44.4,-0.08185,8e-05,6.55506]
[1777005721393,44.76,77640.29,44.4,-0.08118,8e-05,6.51525]
[1777005726428,44.76,77637.25,44.4,-0.08144,8e-05,6.53091]
[1777005731463,44.77,77638.25,44.4,-0.08139,8e-05,6.52787]
[1777005736498,44.78,77636.81,44.4,-0.08153,8e-05,6.53606]
[1777005742540,44.78,77637.27,44.4,-0.08152,8e-05,6.53577]
[1777005747575,44.79,77640.94,44.4,-0.08127,8e-05,6.52073]
[1777005752609,44.79,77639.53,44.4,-0.08134,8e-05,6.52301]
[1777005757648,44.8,77639.66,44.4,-0.08136,8e-05,6.52401]
[1777005762684,44.81,77639.48,44.4,-0.0814,8e-05,6.52648]
[1777005767617,44.81,77638.86,44.4,-0.08147,8e-05,6.53056]
[1777005768459,44.81,77638.07,44.4,-0.08153,8e-05,6.5345]
[1777005772705,44.82,77637.66,44.4,-0.08159,8e-05,6.53756]
[1777005772714,44.82,77637.66,44.4,-0.08159,8e-05,6.53756]
[1777005772755,44.82,77637.71,44.4,-0.08159,8e-05,6.53762]
[1777005777790,44.82,77639.25,44.4,-0.08146,8e-05,6.53024]
[1777005779918,44.82,77639.5,44.4,-0.08144,8e-05,6.529]
[1777005780850,44.82,77639.5,44.4,-0.08144,8e-05,6.529]
[1777005786853,44.81,77638.45,44.4,-0.08152,8e-05,6.5335]
[1777005792001,44.81,77639.45,44.4,-0.08144,8e-05,6.5287]
[1777005797930,44.81,77645.45,44.4,-0.08097,8e-05,6.50097]
[1777005802965,44.81,77651.82,44.4,-0.08048,8e-05,6.47182]
[1777005805219,44.81,77651.51,44.4,-0.0805,8e-05,6.47328]
[1777005805253,44.81,77651.51,44.4,-0.0805,8e-05,6.47328]
[1777005813035,44.81,77652.27,44.4,-0.08039,8e-05,6.46432]
[1777005816090,44.82,77655.18,44.4,-0.08017,8e-05,6.45107]
[1777005822098,44.82,77655.3,44.4,-0.08016,8e-05,6.45093]
[1777005827133,44.82,77651.86,44.4,-0.08043,8e-05,6.4669]
[1777005832169,44.82,77651.29,44.4,-0.08048,8e-05,6.46967]
[1777005837205,44.82,77650.22,44.4,-0.08056,8e-05,6.47471]
[1777005839221,44.82,77658.18,44.4,-0.07995,8e-05,6.43831]
[1777005842242,44.82,77647.35,44.4,-0.08079,8e-05,6.48812]
[1777005843865,44.82,77645.72,44.4,-0.08091,8e-05,6.49561]
[1777005845148,44.82,77643.94,44.4,-0.08105,8e-05,6.50379]
[1777005850297,44.82,77641.96,44.4,-0.0812,8e-05,6.5128]
[1777005853431,44.82,77641.39,44.4,-0.08125,8e-05,6.5154]
[1777005857622,44.82,77641.45,44.4,-0.08124,8e-05,6.51511]
[1777005863389,44.82,77641.99,44.4,-0.0812,8e-05,6.51271]
[1777005868423,44.82,77641.98,44.4,-0.0812,8e-05,6.51284]
[1777005873033,44.82,77642.49,44.4,-0.0811,8e-05,6.50476]
[1777005878494,44.82,77645.04,44.4,-0.08091,8e-05,6.49333]
[1777005883689,44.82,77644.61,44.4,-0.08095,8e-05,6.49556]
[1777005889571,44.82,77645.73,44.4,-0.08087,8e-05,6.49088]
[1777005892592,44.82,77656.8,44.4,-0.08002,8e-05,6.44031]
[1777005898634,44.83,77658.33,44.4,-0.07992,8e-05,6.43413]
[1777005899443,44.83,77658.33,44.4,-0.07992,8e-05,6.43413]
[1777005899641,44.83,77662.55,44.4,-0.0796,8e-05,6.41498]
[1777005901868,44.83,77670.79,44.4,-0.07896,8e-05,6.37693]
[1777005907121,44.82,77674.35,44.4,-0.07869,8e-05,6.36049]
[1777005912732,44.82,77677.28,44.4,-0.07846,8e-05,6.34673]
[1777005917767,44.82,77677.46,44.4,-0.07844,8e-05,6.34565]
[1777005922801,44.82,77676.8,44.4,-0.07849,8e-05,6.34838]
[1777005928290,44.82,77677.85,44.4,-0.07841,8e-05,6.34345]
[1777005933878,44.82,77680.99,44.4,-0.07811,8e-05,6.32336]
[1777005938914,44.82,77678.01,44.4,-0.07833,8e-05,6.3368]
[1777005942330,44.82,77667.89,44.4,-0.07909,8e-05,6.38276]
[1777005942942,44.82,77659.75,44.4,-0.07971,8e-05,6.41983]
[1777005943784,44.82,77659.75,44.4,-0.07971,8e-05,6.41983]
[1777005944304,44.82,77658.69,44.4,-0.07979,8e-05,6.42452]
[1777005944502,44.82,77658.69,44.4,-0.07979,8e-05,6.42452]
[1777005945535,44.82,77658.46,44.4,-0.07981,8e-05,6.42571]
[1777005945963,44.82,77658.59,44.4,-0.0798,8e-05,6.42495]
[1777005949510,44.82,77657.83,44.4,-0.07985,8e-05,6.42791]
[1777005950350,44.82,77657.83,44.4,-0.07985,8e-05,6.42791]
[1777005950366,44.82,77657.95,44.4,-0.07984,8e-05,6.4275]
[1777005950717,44.82,77657.95,44.4,-0.07984,8e-05,6.4275]
[1777005953799,44.82,77661.18,44.4,-0.0796,8e-05,6.41314]
[1777005954021,44.82,77661.1,44.4,-0.07961,8e-05,6.41366]
[1777005958502,44.82,77654.75,44.4,-0.08008,8e-05,6.44204]
[1777005959425,44.82,77653.02,44.4,-0.08022,8e-05,6.45007]
[1777005959643,44.82,77653.02,44.4,-0.08022,8e-05,6.45007]
[1777005959800,44.82,77653.02,44.4,-0.08022,8e-05,6.45007]
[1777005960053,44.82,77653.02,44.4,-0.08022,8e-05,6.45007]
[1777005960356,44.82,77653.02,44.4,-0.08022,8e-05,6.45007]
[1777005960415,44.82,77641.99,44.4,-0.08107,8e-05,6.50081]
[1777005961071,44.82,77631.83,44.4,-0.08186,8e-05,6.54764]
[1777005963160,44.82,77630.58,44.4,-0.08196,8e-05,6.55335]
[1777005963341,44.82,77633.25,44.4,-0.08175,8e-05,6.54096]
[1777005964379,44.82,77633.25,44.4,-0.08175,8e-05,6.54096]
[1777005965495,44.82,77639.78,44.4,-0.08125,8e-05,6.51149]
[1777005969313,44.82,77637.02,44.4,-0.08148,8e-05,6.52517]
[1777005971383,44.83,77636.68,44.4,-0.08152,8e-05,6.52736]
[1777005972149,44.83,77640.72,44.4,-0.08121,8e-05,6.50903]
[1777005973155,44.83,77649.09,44.4,-0.08056,8e-05,6.47056]
[1777005974328,44.83,77649.09,44.4,-0.08056,8e-05,6.47056]
[1777005974340,44.83,77651.44,44.4,-0.08038,8e-05,6.45983]
[1777005975341,44.83,77651.44,44.4,-0.08038,8e-05,6.45983]
[1777005975359,44.83,77651.91,44.4,-0.08034,8e-05,6.45742]
[1777005979822,44.83,77652.98,44.4,-0.08026,8e-05,6.45279]
[1777005980205,44.83,77654.15,44.4,-0.08017,8e-05,6.44749]
[1777005985240,44.82,77660.14,44.4,-0.0797,8e-05,6.41893]
[1777005988079,44.82,77666.95,44.4,-0.07917,8e-05,6.38745]
[1777005991516,44.82,77673.96,44.4,-0.07857,8e-05,6.34928]
[1777005996624,44.82,77675.51,44.4,-0.07845,8e-05,6.34176]
[1777006003366,44.82,77677.99,44.4,-0.07825,8e-05,6.33005]
[1777006008401,44.82,77682.03,44.4,-0.07794,8e-05,6.31145]
[1777006013436,44.81,77682.51,44.4,-0.0779,8e-05,6.30903]
[1777006018470,44.81,77688.26,44.4,-0.07747,7e-05,6.28284]
[1777006023506,44.81,77694.25,44.4,-0.07702,7e-05,6.25583]
[1777006024235,44.81,77694.25,44.4,-0.07702,7e-05,6.25583]
[1777006025520,44.81,77705.86,44.4,-0.07617,7e-05,6.20369]
[1777006030555,44.82,77709.04,44.4,-0.07594,7e-05,6.19014]
[1777006036169,44.82,77709.45,44.4,-0.07593,7e-05,6.18925]
[1777006036579,44.82,77706.78,44.4,-0.07613,7e-05,6.20142]
[1777006037705,44.82,77707.15,44.4,-0.0761,7e-05,6.19975]
[1777006043739,44.83,77706.45,44.4,-0.07617,7e-05,6.20397]
[1777006044755,44.83,77707.68,44.4,-0.07608,7e-05,6.19863]
[1777006045611,44.83,77707.23,44.4,-0.07612,7e-05,6.20084]
[1777006047876,44.83,77708.07,44.4,-0.07606,7e-05,6.19745]
[1777006048681,44.83,77699.71,44.4,-0.07669,7e-05,6.23545]
[1777006050425,44.83,77699.71,44.4,-0.07669,7e-05,6.23545]
[1777006050508,44.83,77698.3,44.4,-0.0768,7e-05,6.24207]
[1777006051114,44.83,77698.3,44.4,-0.0768,7e-05,6.24207]
[1777006051124,44.83,77697.28,44.4,-0.07682,7e-05,6.24137]
[1777006056737,44.83,77703.91,44.4,-0.07634,7e-05,6.21221]
[1777006061462,44.84,77707.24,44.4,-0.0761,7e-05,6.19798]
[1777006066807,44.84,77708.77,44.4,-0.07601,7e-05,6.19246]
[1777006071881,44.85,77707.44,44.4,-0.07612,7e-05,6.19928]
[1777006077884,44.85,77709.82,44.4,-0.07597,7e-05,6.19013]
[1777006081392,44.85,77709.7,44.4,-0.07599,7e-05,6.19113]
[1777006082919,44.85,77719.93,44.4,-0.07525,7e-05,6.14599]
[1777006087954,44.86,77721.47,44.4,-0.07517,7e-05,6.14091]
[1777006092990,44.87,77726.77,44.4,-0.07481,7e-05,6.11883]
[1777006095475,44.87,77726.96,44.4,-0.0748,7e-05,6.11832]
[1777006095483,44.87,77728.58,44.4,-0.07468,7e-05,6.11144]
[1777006097019,44.87,77740.79,44.4,-0.0738,7e-05,6.05716]
[1777006098792,44.87,77738.36,44.4,-0.07398,7e-05,6.068]
[1777006099033,44.87,77735.89,44.4,-0.07416,7e-05,6.07901]
[1777006103827,44.88,77735.16,44.4,-0.07423,7e-05,6.08377]
[1777006104068,44.88,77734.6,44.4,-0.07428,7e-05,6.08663]
[1777006108618,44.88,77730.38,44.4,-0.07458,7e-05,6.10525]
[1777006113131,44.88,77740.95,44.4,-0.07376,7e-05,6.05245]
[1777006116486,44.88,77740.69,44.4,-0.07378,7e-05,6.05367]
[1777006117129,44.88,77741.87,44.4,-0.07369,7e-05,6.04847]
[1777006117189,44.88,77741.87,44.4,-0.07369,7e-05,6.04847]
[1777006117528,44.88,77741.87,44.4,-0.07369,7e-05,6.04847]
[1777006117585,44.88,77743.39,44.4,-0.07358,7e-05,6.04176]
[1777006118169,44.87,77753.7,44.4,-0.07284,7e-05,5.9959]
[1777006119241,44.87,77753.7,44.4,-0.07284,7e-05,5.9959]
[1777006122197,44.87,77767.88,44.4,-0.07183,7e-05,5.93278]
[1777006123398,44.87,77767.88,44.4,-0.07183,7e-05,5.93278]
[1777006123405,44.87,77769.04,44.4,-0.07174,7e-05,5.92758]
[1777006126762,44.87,77767.39,44.4,-0.07187,7e-05,5.93549]
[1777006127704,44.87,77765.53,44.4,-0.072,7e-05,5.94387]
[1777006129532,44.88,77762.85,44.4,-0.0722,7e-05,5.95584]
[1777006131093,44.88,77760.24,44.4,-0.07239,7e-05,5.96767]
[1777006132435,44.88,77758.0,44.4,-0.07255,7e-05,5.9777]
[1777006132476,44.88,77756.49,44.4,-0.07266,7e-05,5.9845]
[1777006138309,44.87,77757.03,44.4,-0.0726,7e-05,5.981]
[1777006142104,44.87,77759.22,44.4,-0.07244,7e-05,5.97087]
[1777006144657,44.87,77770.79,44.4,-0.07162,7e-05,5.91971]
[1777006145913,44.87,77770.76,44.4,-0.07162,7e-05,5.91977]
[1777006146365,44.87,77770.63,44.4,-0.07162,7e-05,5.92026]
[1777006147222,44.87,77770.63,44.4,-0.07162,7e-05,5.92026]
[1777006147372,44.87,77770.75,44.4,-0.07162,7e-05,5.92]
[1777006147705,44.87,77770.75,44.4,-0.07162,7e-05,5.92]
[1777006148378,44.87,77770.6,44.4,-0.07163,7e-05,5.92092]
[1777006153414,44.88,77769.11,44.4,-0.07176,7e-05,5.92871]
[1777006158449,44.88,77769.11,44.4,-0.07178,7e-05,5.92993]
[1777006163484,44.89,77769.26,44.4,-0.07179,7e-05,5.93048]
[1777006167963,44.89,77765.43,44.4,-0.07207,7e-05,5.94822]
[1777006168519,44.89,77765.34,44.4,-0.07208,7e-05,5.94883]
[1777006168681,44.89,77765.34,44.4,-0.07208,7e-05,5.94883]
[1777006169526,44.89,77765.24,44.4,-0.07209,7e-05,5.94948]
[1777006175568,44.89,77764.63,44.4,-0.07209,7e-05,5.94777]
[1777006180604,44.9,77764.58,44.4,-0.07211,7e-05,5.94903]
[1777006182096,44.9,77762.12,44.4,-0.07229,7e-05,5.96004]
[1777006184623,44.9,77757.12,44.4,-0.07265,7e-05,5.98239]
[1777006184636,44.9,77756.58,44.4,-0.07269,7e-05,5.98492]
[1777006189670,44.9,77755.4,44.4,-0.07276,7e-05,5.98917]
[1777006195035,44.9,77755.19,44.4,-0.07276,7e-05,5.98934]
[1777006195088,44.9,77755.19,44.4,-0.07276,7e-05,5.98934]
[1777006195370,44.9,77755.19,44.4,-0.07276,7e-05,5.98934]
[1777006196313,44.89,77755.71,44.4,-0.07272,7e-05,5.98669]
[1777006197584,44.89,77755.71,44.4,-0.07272,7e-05,5.9865]
[1777006197685,44.89,77755.71,44.4,-0.07272,7e-05,5.98632]
[1777006199609,44.89,77755.48,44.4,-0.07273,7e-05,5.98734]
[1777006202094,44.89,77755.01,44.4,-0.07277,7e-05,5.98971]
[1777006202726,44.9,77755.0,44.4,-0.07278,7e-05,5.9902]
[1777006202762,44.9,77759.8,44.4,-0.07244,7e-05,5.96906]
[1777006204426,44.9,77759.8,44.4,-0.07244,7e-05,5.96906]
[1777006209811,44.89,77756.85,44.4,-0.07263,7e-05,5.981]
[1777006212127,44.89,77756.62,44.4,-0.07264,7e-05,5.98184]
[1777006213573,44.89,77756.63,44.4,-0.07264,7e-05,5.98146]
[1777006213609,44.89,77755.51,44.4,-0.07271,7e-05,5.98622]
[1777006213717,44.89,77755.51,44.4,-0.07271,7e-05,5.98622]
[1777006213723,44.89,77755.51,44.4,-0.07271,7e-05,5.98622]
[1777006214846,44.89,77746.49,44.4,-0.07336,7e-05,6.02618]
[1777006219882,44.89,77746.34,44.4,-0.07338,7e-05,6.02732]
[1777006223326,44.89,77746.0,44.4,-0.07341,7e-05,6.02901]
[1777006223733,44.89,77746.0,44.4,-0.07341,7e-05,6.02918]
[1777006224872,44.89,77746.0,44.4,-0.07341,7e-05,6.02918]
[1777006225118,44.89,77746.0,44.4,-0.07341,7e-05,6.02918]
[1777006225949,44.89,77745.99,44.4,-0.07341,7e-05,6.02931]
[1777006232511,44.89,77749.09,44.4,-0.0732,7e-05,6.01617]
[1777006232530,44.9,77749.32,44.4,-0.07312,7e-05,6.0097]
[1777006234542,44.89,77750.29,44.4,-0.07305,7e-05,6.0052]
[1777006240021,44.89,77756.3,44.4,-0.07261,7e-05,5.97773]
[1777006245129,44.89,77757.1,44.4,-0.07254,7e-05,5.97361]
[1777006251098,44.89,77758.41,44.4,-0.07243,7e-05,5.96688]
[1777006256132,44.88,77758.6,44.4,-0.07241,7e-05,5.96527]
[1777006260019,44.88,77759.52,44.4,-0.07234,7e-05,5.96086]
[1777006260641,44.88,77759.52,44.4,-0.07234,7e-05,5.96086]
[1777006263148,44.88,77757.95,44.4,-0.07244,7e-05,5.9674]
[1777006263184,44.88,77757.98,44.4,-0.07244,7e-05,5.96715]
[1777006268066,44.88,77758.06,44.4,-0.07245,7e-05,5.96764]
[1777006271345,44.89,77758.26,44.4,-0.07244,7e-05,5.96739]
[1777006277709,44.89,77758.62,44.4,-0.07244,7e-05,5.96708]
[1777006278290,44.89,77758.5,44.4,-0.07245,7e-05,5.96782]
[1777006278687,44.89,77758.07,44.4,-0.07248,7e-05,5.96959]
[1777006281157,44.89,77755.23,44.4,-0.07267,7e-05,5.98183]
[1777006281310,44.89,77755.12,44.4,-0.07268,7e-05,5.98216]
[1777006282547,44.89,77755.12,44.4,-0.07268,7e-05,5.98216]
[1777006282641,44.89,77755.36,44.4,-0.07267,7e-05,5.98129]
[1777006285135,44.89,77754.85,44.4,-0.0727,7e-05,5.98325]
[1777006285730,44.89,77754.85,44.4,-0.0727,7e-05,5.98325]
[1777006285337,44.89,77749.63,44.4,-0.07307,7e-05,6.00613]
[1777006286531,44.89,77749.63,44.4,-0.07307,7e-05,6.00613]
[1777006292387,44.89,77743.36,44.4,-0.07346,7e-05,6.02868]
[1777006297422,44.89,77739.79,44.4,-0.07373,7e-05,6.04497]
[1777006302456,44.89,77739.89,44.4,-0.07373,7e-05,6.04492]
[1777006307491,44.89,77740.38,44.4,-0.0737,7e-05,6.04314]
[1777006312526,44.9,77739.68,44.4,-0.07375,7e-05,6.04661]
[1777006317562,44.9,77735.38,44.4,-0.07407,7e-05,6.06598]
[1777006322597,44.9,77735.08,44.4,-0.07409,7e-05,6.06744]
[1777006325775,44.9,77734.54,44.4,-0.07413,7e-05,6.06987]
[1777006331660,44.9,77732.91,44.4,-0.07425,7e-05,6.0771]
[1777006336695,44.9,77732.69,44.4,-0.07426,7e-05,6.078]
[1777006341729,44.9,77736.49,44.4,-0.07399,7e-05,6.06109]
[1777006346765,44.9,77736.97,44.4,-0.07395,7e-05,6.05897]
[1777006351800,44.9,77725.03,44.4,-0.07476,7e-05,6.10631]
[1777006356835,44.89,77721.36,44.4,-0.07502,7e-05,6.12222]
[1777006361871,44.89,77722.2,44.4,-0.07495,7e-05,6.11802]
[1777006367272,44.89,77724.21,44.4,-0.0748,7e-05,6.10874]
[1777006372129,44.89,77723.96,44.4,-0.07481,7e-05,6.10954]
[1777006377983,44.89,77721.67,44.4,-0.07497,7e-05,6.1193]
[1777006380961,44.89,77721.27,44.4,-0.075,7e-05,6.12094]
[1777006381003,44.89,77721.62,44.4,-0.07497,7e-05,6.11931]
[1777006386937,44.89,77721.46,44.4,-0.075,7e-05,6.12124]
[1777006386960,44.89,77721.46,44.4,-0.075,7e-05,6.12124]
[1777006392081,44.9,77721.47,44.4,-0.07504,7e-05,6.12334]
[1777006397869,44.91,77724.75,44.4,-0.07482,7e-05,6.10994]
[1777006404182,44.91,77728.73,44.4,-0.07456,7e-05,6.09462]
[1777006405709,44.92,77715.03,44.4,-0.07558,7e-05,6.15673]
[1777006406920,44.92,77712.69,44.4,-0.07575,7e-05,6.16719]
[1777006407797,44.92,77712.69,44.4,-0.07575,7e-05,6.16719]
[1777006407898,44.92,77712.77,44.4,-0.07575,7e-05,6.16694]
[1777006407914,44.92,77712.77,44.4,-0.07575,7e-05,6.16694]
[1777006408754,44.92,77712.77,44.4,-0.07575,7e-05,6.16694]
[1777006408852,44.92,77712.46,44.4,-0.07577,7e-05,6.16818]
[1777006409694,44.92,77712.46,44.4,-0.07577,7e-05,6.16818]
[1777006409788,44.92,77712.46,44.4,-0.07577,7e-05,6.1684]
[1777006411339,44.92,77712.7,44.4,-0.07575,7e-05,6.16718]
[1777006411437,44.92,77712.54,44.4,-0.0757,7e-05,6.16202]
[1777006413882,44.92,77712.75,44.4,-0.07568,7e-05,6.16108]
[1777006419270,44.92,77711.95,44.4,-0.07577,7e-05,6.16639]
[1777006419929,44.92,77711.95,44.4,-0.07577,7e-05,6.16639]
[1777006425313,44.93,77711.93,44.4,-0.07579,7e-05,6.16772]
[1777006430348,44.93,77712.97,44.4,-0.07573,7e-05,6.16417]
[1777006435384,44.94,77712.99,44.4,-0.07575,7e-05,6.16516]
[1777006440419,44.94,77712.96,44.4,-0.07577,7e-05,6.16639]
[1777006444781,44.94,77719.31,44.4,-0.07532,7e-05,6.1387]
[1777006444824,44.94,77719.31,44.4,-0.07532,7e-05,6.1387]
[1777006444876,44.94,77719.86,44.4,-0.07528,7e-05,6.13651]
[1777006446445,44.94,77719.92,44.4,-0.07527,7e-05,6.13612]
[1777006446461,44.94,77719.6,44.4,-0.07529,7e-05,6.13743]
[1777006447948,44.94,77719.6,44.4,-0.07529,7e-05,6.13743]
[1777006448475,44.94,77720.04,44.4,-0.07526,7e-05,6.1356]
[1777006453510,44.94,77719.69,44.4,-0.07528,7e-05,6.13656]
[1777006458545,44.94,77719.84,44.4,-0.07526,7e-05,6.13526]
[1777006461011,44.94,77719.87,44.4,-0.07525,7e-05,6.13487]
[1777006461825,44.94,77719.87,44.4,-0.07525,7e-05,6.13487]
[1777006464879,44.94,77720.14,44.4,-0.07523,7e-05,6.13378]
[1777006464980,44.94,77720.44,44.4,-0.07521,7e-05,6.13218]
[1777006470628,44.94,77721.24,44.4,-0.07517,7e-05,6.13008]
[1777006471601,44.94,77721.24,44.4,-0.07517,7e-05,6.13008]
[1777006471636,44.94,77720.9,44.4,-0.07514,7e-05,6.12613]
[1777006472904,44.94,77720.9,44.4,-0.07514,7e-05,6.12613]
[1777006473649,44.94,77714.72,44.4,-0.07559,7e-05,6.1538]
[1777006474760,44.94,77714.72,44.4,-0.07559,7e-05,6.1538]
[1777006474768,44.94,77714.2,44.4,-0.07564,7e-05,6.15633]
[1777006475587,44.94,77714.2,44.4,-0.07564,7e-05,6.15633]
[1777006477711,44.94,77713.73,44.4,-0.07566,7e-05,6.15808]
[1777006477806,44.94,77713.81,44.4,-0.07566,7e-05,6.15755]
[1777006480390,44.94,77713.06,44.4,-0.07572,7e-05,6.16128]
[1777006480700,44.94,77713.7,44.4,-0.07567,7e-05,6.15861]
[1777006485735,44.94,77715.58,44.4,-0.07552,7e-05,6.14938]
[1777006489278,44.94,77711.34,44.4,-0.07583,7e-05,6.16783]
[1777006494798,44.93,77707.93,44.4,-0.07606,7e-05,6.18184]
[1777006495609,44.93,77707.93,44.4,-0.07606,7e-05,6.18184]
[1777006495805,44.93,77708.07,44.4,-0.07604,7e-05,6.18099]
[1777006496410,44.93,77708.07,44.4,-0.07604,7e-05,6.18099]
[1777006496812,44.93,77708.45,44.4,-0.07602,7e-05,6.17943]
[1777006501847,44.93,77705.23,44.4,-0.07624,7e-05,6.19274]
[1777006504257,44.93,77705.92,44.4,-0.07618,7e-05,6.18915]
[1777006504868,44.93,77703.66,44.4,-0.07634,7e-05,6.19905]
[1777006509903,44.93,77701.78,44.4,-0.07649,7e-05,6.20796]
[1777006515944,44.93,77705.13,44.4,-0.07625,7e-05,6.19359]
[1777006519827,44.93,77705.7,44.4,-0.07621,7e-05,6.19138]
[1777006519973,44.93,77706.73,44.4,-0.07614,7e-05,6.18689]
[1777006525008,44.93,77707.47,44.4,-0.07607,7e-05,6.18241]
[1777006530043,44.93,77707.43,44.4,-0.07605,7e-05,6.18143]
[1777006535078,44.92,77710.51,44.4,-0.07574,7e-05,6.16082]
[1777006535635,44.92,77710.51,44.4,-0.07574,7e-05,6.16082]
[1777006541120,44.92,77713.81,44.4,-0.07548,7e-05,6.14499]
[1777006546155,44.91,77713.93,44.4,-0.07546,7e-05,6.14361]
[1777006551190,44.91,77714.71,44.4,-0.07539,7e-05,6.13931]
[1777006556225,44.91,77710.27,44.4,-0.0757,7e-05,6.15831]
[1777006561260,44.9,77709.54,44.4,-0.07574,7e-05,6.1606]
[1777006566295,44.9,77709.22,44.4,-0.07575,7e-05,6.16105]
[1777006572337,44.9,77708.98,44.4,-0.07575,7e-05,6.16097]
[1777006575673,44.9,77708.07,44.4,-0.07581,7e-05,6.16466]
[1777006575775,44.89,77708.07,44.4,-0.0758,7e-05,6.16427]
[1777006577799,44.89,77703.09,44.4,-0.07617,7e-05,6.18659]
[1777006577939,44.89,77703.09,44.4,-0.07617,7e-05,6.18659]
[1777006578040,44.9,77701.48,44.4,-0.07629,7e-05,6.19413]
[1777006583453,44.89,77701.3,44.4,-0.07629,7e-05,6.19395]
[1777006586407,44.89,77709.84,44.4,-0.07565,7e-05,6.15494]
[1777006591249,44.89,77712.41,44.4,-0.07544,7e-05,6.14237]
[1777006596509,44.88,77712.81,44.4,-0.07534,7e-05,6.13393]
[1777006606579,44.88,77712.65,44.4,-0.07532,7e-05,6.1331]
[1777006611614,44.87,77712.41,44.4,-0.07533,7e-05,6.1334]
[1777006612698,44.87,77712.41,44.4,-0.07533,7e-05,6.1334]
[1777006612922,44.87,77712.41,44.4,-0.07533,7e-05,6.1334]
[1777006613877,44.87,77712.41,44.4,-0.07533,7e-05,6.13324]
[1777006619687,44.87,77713.37,44.4,-0.07524,7e-05,6.12788]
[1777006624723,44.87,77713.63,44.4,-0.07521,7e-05,6.12597]
[1777006625296,44.87,77713.63,44.4,-0.07521,7e-05,6.12597]
[1777006630764,44.86,77714.78,44.4,-0.07511,7e-05,6.11996]
[1777006635800,44.86,77717.37,44.4,-0.07491,7e-05,6.10768]
[1777006639955,44.86,77721.44,44.4,-0.07461,7e-05,6.0892]
[1777006640055,44.86,77720.78,44.4,-0.07465,7e-05,6.09205]
[1777006642762,44.86,77721.25,44.4,-0.07463,7e-05,6.09051]
[1777006642849,44.86,77721.03,44.4,-0.07465,7e-05,6.09176]
[1777006647884,44.86,77720.45,44.4,-0.07468,7e-05,6.09384]
[1777006651762,44.86,77720.06,44.4,-0.07471,7e-05,6.09525]
[1777006651912,44.86,77720.1,44.4,-0.07464,7e-05,6.08924]
[1777006652784,44.86,77720.1,44.4,-0.07464,7e-05,6.08924]
[1777006652918,44.86,77719.67,44.4,-0.07468,7e-05,6.09142]
[1777006654764,44.86,77719.83,44.4,-0.07466,7e-05,6.09059]
[1777006654933,44.86,77720.79,44.4,-0.07459,7e-05,6.0862]
[1777006659967,44.86,77721.24,44.4,-0.07458,7e-05,6.08553]
[1777006665008,44.87,77722.87,44.4,-0.07448,7e-05,6.07959]
[1777006670185,44.87,77724.29,44.4,-0.0744,7e-05,6.07433]
[1777006671045,44.87,77724.82,44.4,-0.07436,7e-05,6.07214]
[1777006676080,44.87,77724.75,44.4,-0.07436,7e-05,6.07193]
[1777006681115,44.87,77724.3,44.4,-0.07438,7e-05,6.07339]
[1777006684696,44.87,77722.35,44.4,-0.07452,7e-05,6.08172]
[1777006685143,44.87,77722.5,44.4,-0.0745,7e-05,6.08093]
[1777006690178,44.87,77722.28,44.4,-0.07454,7e-05,6.08311]
[1777006695213,44.88,77722.14,44.4,-0.07457,7e-05,6.08491]
[1777006700248,44.88,77721.98,44.4,-0.0746,7e-05,6.08679]
[1777006705283,44.88,77721.98,44.4,-0.07462,7e-05,6.08792]
[1777006707474,44.88,77721.92,44.4,-0.07462,7e-05,6.08841]
[1777006707481,44.89,77721.81,44.4,-0.07464,7e-05,6.08913]
[1777006711601,44.89,77721.48,44.4,-0.07466,7e-05,6.09067]
[1777006711703,44.88,77721.72,44.4,-0.07457,7e-05,6.08344]
[1777006716081,44.89,77721.88,44.4,-0.07457,7e-05,6.08318]
[1777006718443,44.89,77721.63,44.4,-0.0746,7e-05,6.08476]
[1777006725737,44.89,77721.88,44.4,-0.0746,7e-05,6.08501]
[1777006731268,44.9,77721.6,44.4,-0.07465,7e-05,6.08783]
[1777006735852,44.9,77722.06,44.4,-0.07462,7e-05,6.08645]
[1777006736677,44.9,77721.74,44.4,-0.07466,7e-05,6.08876]
[1777006741852,44.91,77720.15,44.4,-0.07479,7e-05,6.09671]
[1777006743163,44.91,77714.27,44.4,-0.07523,7e-05,6.12335]
[1777006744556,44.91,77701.3,44.4,-0.07619,7e-05,6.18171]
[1777006749591,44.91,77700.66,44.4,-0.07624,7e-05,6.18498]
[1777006752998,44.91,77702.01,44.4,-0.07614,7e-05,6.17915]
[1777006758655,44.91,77699.22,44.4,-0.07636,7e-05,6.1922]
[1777006761254,44.91,77697.78,44.4,-0.07647,7e-05,6.19882]
[1777006766715,44.92,77700.66,44.4,-0.07626,7e-05,6.1864]
[1777006768273,44.92,77700.66,44.4,-0.07626,7e-05,6.1864]
[1777006778799,44.92,77703.56,44.4,-0.07601,7e-05,6.16893]
[1777006783834,44.92,77703.81,44.4,-0.076,7e-05,6.16836]
[1777006788869,44.92,77703.18,44.4,-0.07605,7e-05,6.17175]
[1777006793904,44.93,77703.6,44.4,-0.07603,7e-05,6.17043]
[1777006798939,44.93,77692.01,44.4,-0.0769,7e-05,6.22297]
[1777006800557,44.93,77692.21,44.4,-0.07688,7e-05,6.2221]
[1777006803974,44.93,77682.55,44.4,-0.07761,7e-05,6.26568]
[1777006809009,44.93,77687.35,44.4,-0.07725,7e-05,6.24398]
[1777006810812,44.93,77686.93,44.4,-0.07728,7e-05,6.24588]
[1777006817064,44.93,77696.56,44.4,-0.07657,7e-05,6.2029]
[1777006821295,44.93,77696.61,44.4,-0.07656,7e-05,6.20282]
[1777006821414,44.93,77697.0,44.4,-0.07654,7e-05,6.20121]
[1777006821509,44.93,77697.0,44.4,-0.07654,7e-05,6.20121]
[1777006822100,44.93,77698.3,44.4,-0.07644,7e-05,6.19508]
[1777006822762,44.93,77698.3,44.4,-0.07644,7e-05,6.19508]
[1777006823224,44.93,77700.54,44.4,-0.07627,7e-05,6.18474]
[1777006829149,44.93,77700.3,44.4,-0.07629,7e-05,6.18644]
[1777006834184,44.93,77700.34,44.4,-0.07624,7e-05,6.18112]
[1777006836066,44.93,77700.67,44.4,-0.07622,7e-05,6.17977]
[1777006836315,44.93,77700.67,44.4,-0.07622,7e-05,6.17977]
[1777006836198,44.93,77704.95,44.4,-0.0759,7e-05,6.16072]
[1777006837156,44.93,77704.95,44.4,-0.0759,7e-05,6.16072]
[1777006842239,44.93,77711.32,44.4,-0.07542,7e-05,6.13129]
[1777006847275,44.93,77712.59,44.4,-0.07531,7e-05,6.12489]
[1777006853152,44.93,77713.47,44.4,-0.07524,7e-05,6.12056]
[1777006858352,44.92,77715.37,44.4,-0.07509,7e-05,6.11113]
[1777006859969,44.92,77713.79,44.4,-0.0752,7e-05,6.11807]
[1777006860028,44.92,77713.79,44.4,-0.0752,7e-05,6.11807]
[1777006863565,44.92,77713.57,44.4,-0.07521,7e-05,6.11859]
[1777006869429,44.92,77714.08,44.4,-0.07516,7e-05,6.11568]
[1777006870805,44.92,77714.08,44.4,-0.07516,7e-05,6.11568]
[1777006876479,44.92,77708.54,44.4,-0.07556,7e-05,6.13962]
[1777006878909,44.92,77704.24,44.4,-0.07587,7e-05,6.15872]
[1777006879009,44.91,77700.45,44.4,-0.07615,7e-05,6.17534]
[1777006883874,44.92,77699.04,44.4,-0.07626,7e-05,6.18233]
[1777006883975,44.92,77698.9,44.4,-0.07627,7e-05,6.18312]
[1777006885542,44.92,77709.75,44.4,-0.07547,7e-05,6.13434]
[1777006890577,44.91,77711.11,44.4,-0.07536,7e-05,6.12766]
[1777006894347,44.91,77710.08,44.4,-0.07537,7e-05,6.1263]
[1777006894416,44.91,77710.32,44.4,-0.07535,7e-05,6.125]
[1777006896280,44.91,77707.19,44.4,-0.07558,7e-05,6.13899]
[1777006896373,44.91,77703.18,44.4,-0.07588,7e-05,6.15744]
[1777006900751,44.91,77702.98,44.4,-0.07589,7e-05,6.15784]
[1777006900852,44.91,77703.12,44.4,-0.07588,7e-05,6.15704]
[1777006904004,44.91,77705.22,44.4,-0.07572,7e-05,6.14768]
[1777006904099,44.91,77706.0,44.4,-0.07567,7e-05,6.14464]
[1777006909711,44.91,77705.37,44.4,-0.07571,7e-05,6.14671]
[1777006914739,44.91,77702.55,44.4,-0.0759,7e-05,6.15874]
[1777006914906,44.91,77702.55,44.4,-0.0759,7e-05,6.15874]
[1777006915007,44.91,77702.23,44.4,-0.07592,7e-05,6.15984]
[1777006920788,44.91,77701.71,44.4,-0.07598,7e-05,6.16336]
[1777006926256,44.92,77701.48,44.4,-0.07601,7e-05,6.16515]
[1777006933880,44.92,77702.19,44.4,-0.07599,7e-05,6.16368]
[1777006936901,44.92,77701.85,44.4,-0.07602,7e-05,6.16576]
[1777006938915,44.92,77702.43,44.4,-0.07598,7e-05,6.16353]
[1777006943545,44.93,77701.74,44.4,-0.07605,7e-05,6.16737]
[1777006943950,44.93,77701.63,44.4,-0.07605,7e-05,6.16767]
[1777006948985,44.92,77701.81,44.4,-0.07602,7e-05,6.16592]
[1777006952444,44.92,77701.31,44.4,-0.07599,7e-05,6.16203]
[1777006960596,44.92,77702.2,44.4,-0.0759,7e-05,6.15657]
[1777006966104,44.91,77702.14,44.4,-0.07588,7e-05,6.15559]
[1777006971139,44.91,77702.07,44.4,-0.07588,7e-05,6.15502]
[1777006975167,44.91,77710.92,44.4,-0.07521,7e-05,6.11481]
[1777006980202,44.9,77707.92,44.4,-0.07543,7e-05,6.12762]
[1777006985236,44.9,77712.88,44.4,-0.07505,7e-05,6.10495]
[1777006990272,44.9,77712.89,44.4,-0.07505,7e-05,6.10452]
[1777006995307,44.9,77712.14,44.4,-0.0751,7e-05,6.10752]
[1777007000342,44.9,77710.78,44.4,-0.07519,7e-05,6.11323]
[1777007005377,44.9,77711.03,44.4,-0.07516,7e-05,6.11173]
[1777007010411,44.9,77709.55,44.4,-0.07527,7e-05,6.11798]
[1777007017461,44.89,77708.63,44.4,-0.07526,7e-05,6.11585]
[1777007022496,44.89,77709.9,44.4,-0.07517,7e-05,6.10985]
[1777007027531,44.89,77710.42,44.4,-0.07512,7e-05,6.10724]
[1777007032565,44.89,77712.47,44.4,-0.07497,7e-05,6.0979]
[1777007037601,44.89,77714.0,44.4,-0.07486,7e-05,6.09091]
[1777007042193,44.89,77707.63,44.4,-0.07532,7e-05,6.11925]
[1777007042283,44.89,77698.7,44.4,-0.07598,7e-05,6.15901]
[1777007042980,44.89,77698.7,44.4,-0.07598,7e-05,6.15901]
[1777007045956,44.89,77696.9,44.4,-0.0761,7e-05,6.16679]
[1777007046124,44.89,77697.07,44.4,-0.07609,7e-05,6.16573]
[1777007048796,44.89,77689.93,44.4,-0.07662,7e-05,6.19797]
[1777007048804,44.89,77689.93,44.4,-0.07662,7e-05,6.19797]
[1777007048867,44.89,77689.31,44.4,-0.07667,7e-05,6.20093]
[1777007054721,44.89,77688.24,44.4,-0.07673,7e-05,6.20484]
[1777007059756,44.88,77689.28,44.4,-0.07664,7e-05,6.19914]
[1777007064791,44.88,77688.42,44.4,-0.07669,7e-05,6.20199]
[1777007069826,44.87,77688.1,44.4,-0.07669,7e-05,6.20242]
[1777007074861,44.87,77687.96,44.4,-0.07663,7e-05,6.1963]
[1777007079896,44.87,77687.7,44.4,-0.07663,7e-05,6.1965]
[1777007084931,44.86,77688.05,44.4,-0.07659,7e-05,6.19398]
[1777007090973,44.86,77689.03,44.4,-0.0765,7e-05,6.1885]
[1777007094178,44.86,77689.03,44.4,-0.0765,7e-05,6.1885]
[1777007094279,44.86,77688.48,44.4,-0.07653,7e-05,6.19028]
[1777007098847,44.86,77688.46,44.4,-0.07654,7e-05,6.19114]
[1777007099029,44.86,77688.15,44.4,-0.07657,7e-05,6.19273]
[1777007099742,44.86,77688.15,44.4,-0.07657,7e-05,6.19273]
[1777007100036,44.86,77688.16,44.4,-0.07657,7e-05,6.19287]
[1777007102120,44.86,77688.08,44.4,-0.07658,7e-05,6.19343]
[1777007102197,44.86,77687.77,44.4,-0.07661,7e-05,6.19501]
[1777007103069,44.86,77687.77,44.4,-0.07661,7e-05,6.19501]
[1777007103120,44.86,77688.24,44.4,-0.07657,7e-05,6.19272]
[1777007105547,44.86,77688.24,44.4,-0.07657,7e-05,6.19291]
[1777007105648,44.86,77687.74,44.4,-0.07661,7e-05,6.19535]
[1777007106020,44.86,77687.74,44.4,-0.07661,7e-05,6.19535]
[1777007118162,44.86,77688.54,44.4,-0.07651,7e-05,6.18948]
[1777007121118,44.85,77687.31,44.4,-0.0766,7e-05,6.19467]
[1777007126218,44.85,77687.2,44.4,-0.07659,7e-05,6.1941]
[1777007131252,44.85,77687.23,44.4,-0.07651,7e-05,6.18732]
[1777007136344,44.84,77686.04,44.4,-0.07659,7e-05,6.19201]
[1777007142329,44.84,77685.79,44.4,-0.07659,7e-05,6.19191]
[1777007143528,44.84,77685.79,44.4,-0.07659,7e-05,6.19191]
[1777007143693,44.84,77685.79,44.4,-0.07659,7e-05,6.19191]
[1777007144857,44.84,77685.81,44.4,-0.07658,7e-05,6.19147]
[1777007150520,44.84,77685.22,44.4,-0.07661,7e-05,6.19324]
[1777007153723,44.83,77683.65,44.4,-0.07672,7e-05,6.19973]
[1777007154804,44.83,77682.58,44.4,-0.07679,7e-05,6.20415]
[1777007159638,44.83,77682.72,44.4,-0.07677,7e-05,6.20269]
[1777007165364,44.82,77675.15,44.4,-0.07731,8e-05,6.23552]
[1777007165491,44.82,77662.92,44.4,-0.07823,8e-05,6.29065]
[1777007166233,44.82,77662.92,44.4,-0.07823,8e-05,6.29065]
[1777007166498,44.82,77654.81,44.4,-0.07885,8e-05,6.32755]
[1777007167085,44.82,77654.81,44.4,-0.07885,8e-05,6.32755]
[1777007167157,44.82,77654.81,44.4,-0.07885,8e-05,6.32755]
[1777007167559,44.82,77654.81,44.4,-0.07885,8e-05,6.32755]
[1777007169540,44.82,77642.99,44.4,-0.07975,8e-05,6.38137]
[1777007170624,44.82,77638.17,44.4,-0.08012,8e-05,6.40331]
[1777007172384,44.82,77637.07,44.4,-0.0802,8e-05,6.40804]
[1777007173024,44.82,77636.91,44.4,-0.08021,8e-05,6.40862]
[1777007179589,44.82,77636.92,44.4,-0.08019,8e-05,6.40753]
[1777007181143,44.82,77634.37,44.4,-0.08039,8e-05,6.41907]
[1777007182521,44.82,77632.85,44.4,-0.0805,8e-05,6.42589]
[1777007183289,44.82,77629.57,44.4,-0.08075,8e-05,6.44077]
[1777007183373,44.82,77629.57,44.4,-0.08075,8e-05,6.44077]
[1777007188652,44.81,77628.68,44.4,-0.0808,8e-05,6.44368]
[1777007190256,44.81,77628.75,44.4,-0.08079,8e-05,6.44317]
[1777007193566,44.81,77639.5,44.4,-0.07989,8e-05,6.38758]
[1777007198727,44.81,77636.8,44.4,-0.08009,8e-05,6.39917]
[1777007199758,44.81,77636.8,44.4,-0.08009,8e-05,6.39917]
[1777007204768,44.8,77641.87,44.4,-0.07968,8e-05,6.37522]
[1777007214840,44.8,77640.57,44.4,-0.07976,8e-05,6.38005]
[1777007220771,44.8,77643.38,44.4,-0.07954,8e-05,6.36669]
[1777007221890,44.8,77657.54,44.4,-0.07845,8e-05,6.30182]
[1777007227046,44.8,77654.93,44.4,-0.07865,8e-05,6.31351]
[1777007227741,44.8,77654.93,44.4,-0.07865,8e-05,6.31351]
[1777007230771,44.8,77654.73,44.4,-0.07866,8e-05,6.31435]
[1777007231441,44.8,77655.01,44.4,-0.07864,8e-05,6.313]
[1777007236995,44.79,77655.7,44.4,-0.07858,8e-05,6.30962]
[1777007244044,44.79,77654.25,44.4,-0.07869,8e-05,6.31595]
[1777007249079,44.79,77652.16,44.4,-0.07884,8e-05,6.3252]
[1777007254113,44.79,77654.35,44.4,-0.07861,8e-05,6.30918]
[1777007255598,44.79,77654.35,44.4,-0.07861,8e-05,6.30918]
[1777007261785,44.79,77653.94,44.4,-0.07864,8e-05,6.3108]
[1777007263178,44.79,77641.96,44.4,-0.07955,8e-05,6.36531]
[1777007268215,44.79,77639.91,44.4,-0.0797,8e-05,6.37406]
[1777007269753,44.79,77639.91,44.4,-0.0797,8e-05,6.37406]
[1777007270074,44.79,77639.91,44.4,-0.0797,8e-05,6.37406]
[1777007275263,44.79,77639.52,44.4,-0.07972,8e-05,6.37509]
[1777007280546,44.78,77639.29,44.4,-0.07973,8e-05,6.37574]
[1777007280616,44.78,77639.29,44.4,-0.07973,8e-05,6.37574]
[1777007283863,44.78,77629.53,44.4,-0.08048,8e-05,6.42005]
[1777007284055,44.78,77629.53,44.4,-0.08048,8e-05,6.42005]
[1777007284796,44.78,77629.53,44.4,-0.08048,8e-05,6.42005]
[1777007284873,44.78,77629.2,44.4,-0.0805,8e-05,6.42141]
[1777007285540,44.78,77629.2,44.4,-0.0805,8e-05,6.42141]
[1777007286845,44.78,77627.07,44.4,-0.08066,8e-05,6.43104]
[1777007288638,44.78,77626.02,44.4,-0.08074,8e-05,6.43551]
[1777007290705,44.78,77626.3,44.4,-0.08071,8e-05,6.43385]
[1777007291023,44.78,77626.05,44.4,-0.08073,8e-05,6.43481]
[1777007291612,44.78,77626.05,44.4,-0.08073,8e-05,6.43481]
[1777007293230,44.78,77625.8,44.4,-0.08074,8e-05,6.43557]
[1777007294187,44.78,77625.73,44.4,-0.08074,8e-05,6.4357]
[1777007298976,44.77,77624.94,44.4,-0.08078,8e-05,6.43831]
[1777007299513,44.77,77624.94,44.4,-0.08078,8e-05,6.43831]
[1777007300846,44.77,77625.67,44.4,-0.08072,8e-05,6.43474]
[1777007301541,44.77,77625.25,44.4,-0.08075,8e-05,6.43647]
[1777007301640,44.77,77634.62,44.4,-0.08002,8e-05,6.39324]
[1777007303034,44.77,77635.1,44.4,-0.07998,8e-05,6.3909]
[1777007308495,44.77,77634.39,44.4,-0.08003,8e-05,6.39331]
[1777007313453,44.76,77631.61,44.4,-0.08017,8e-05,6.39965]
[1777007313457,44.76,77631.61,44.4,-0.08017,8e-05,6.39965]
[1777007313648,44.76,77631.61,44.4,-0.08017,8e-05,6.39965]
[1777007314363,44.76,77631.57,44.4,-0.08017,8e-05,6.39968]
[1777007319572,44.76,77632.39,44.4,-0.08009,8e-05,6.39499]
[1777007323791,44.76,77631.89,44.4,-0.08012,8e-05,6.39713]
[1777007329642,44.75,77631.79,44.4,-0.08011,8e-05,6.39619]
[1777007332020,44.75,77631.77,44.4,-0.08011,8e-05,6.39597]
[1777007334826,44.75,77630.94,44.4,-0.08017,8e-05,6.39947]
[1777007338997,44.75,77624.15,44.4,-0.08068,8e-05,6.42973]
[1777007341877,44.75,77620.33,44.4,-0.08097,8e-05,6.4469]
[1777007342326,44.75,77618.52,44.4,-0.0811,8e-05,6.455]
[1777007342339,44.75,77618.52,44.4,-0.0811,8e-05,6.455]
[1777007342839,44.75,77618.52,44.4,-0.0811,8e-05,6.455]
[1777007343688,44.75,77618.16,44.4,-0.08113,8e-05,6.45642]
[1777007348777,44.74,77624.03,44.4,-0.08065,8e-05,6.42791]
[1777007351383,44.74,77624.25,44.4,-0.08062,8e-05,6.42649]
[1777007353273,44.74,77624.18,44.4,-0.08062,8e-05,6.42641]
[1777007358397,44.73,77629.97,44.4,-0.08016,8e-05,6.39882]
[1777007358676,44.73,77629.97,44.4,-0.08016,8e-05,6.39882]
[1777007363136,44.73,77632.02,44.4,-0.07998,8e-05,6.38865]
[1777007364607,44.73,77632.31,44.4,-0.07996,8e-05,6.38717]
[1777007365380,44.73,77632.31,44.4,-0.07996,8e-05,6.38702]
[1777007370931,44.73,77631.87,44.4,-0.07998,8e-05,6.38817]
[1777007376972,44.72,77632.75,44.4,-0.07983,8e-05,6.37745]
[1777007380683,44.72,77634.65,44.4,-0.07968,8e-05,6.36847]
[1777007381595,44.72,77634.72,44.4,-0.07967,8e-05,6.36791]
[1777007383847,44.72,77634.89,44.4,-0.07966,8e-05,6.36702]
[1777007389060,44.72,77635.44,44.4,-0.0796,8e-05,6.36371]
[1777007394094,44.72,77636.04,44.4,-0.07954,8e-05,6.36041]
[1777007399129,44.71,77639.53,44.4,-0.07927,8e-05,6.34394]
[1777007404164,44.71,77639.9,44.4,-0.07923,8e-05,6.34183]
[1777007409199,44.71,77632.72,44.4,-0.07978,8e-05,6.37427]
[1777007410714,44.71,77632.72,44.4,-0.07978,8e-05,6.37427]
[1777007411716,44.71,77633.21,44.4,-0.07974,8e-05,6.37178]
[1777007415067,44.71,77633.08,44.4,-0.07974,8e-05,6.37198]
[1777007419588,44.71,77633.99,44.4,-0.07966,8e-05,6.36731]
[1777007419722,44.71,77633.99,44.4,-0.07966,8e-05,6.36731]
[1777007422291,44.71,77639.42,44.4,-0.07924,8e-05,6.3421]
[1777007423861,44.71,77635.06,44.4,-0.07957,8e-05,6.36196]
[1777007423869,44.71,77635.06,44.4,-0.07957,8e-05,6.36196]
[1777007425033,44.71,77626.57,44.4,-0.08022,8e-05,6.40072]
[1777007428869,44.7,77625.87,44.4,-0.08027,8e-05,6.40327]
[1777007428932,44.7,77612.68,44.4,-0.08129,8e-05,6.46387]
[1777007429852,44.7,77596.44,44.4,-0.08257,8e-05,6.53904]
[1777007430768,44.7,77596.44,44.4,-0.08257,8e-05,6.53904]
[1777007433427,44.7,77591.31,44.4,-0.08291,8e-05,6.55649]
[1777007438610,44.7,77593.34,44.4,-0.08273,8e-05,6.54622]
[1777007444533,44.69,77592.47,44.4,-0.08279,8e-05,6.54939]
[1777007445112,44.69,77587.79,44.4,-0.08316,8e-05,6.571]
[1777007445941,44.69,77587.79,44.4,-0.08316,8e-05,6.571]
[1777007451170,44.69,77583.41,44.4,-0.08349,8e-05,6.59018]
[1777007455196,44.69,77582.75,44.4,-0.08352,8e-05,6.59235]
[1777007460566,44.68,77583.68,44.4,-0.08343,8e-05,6.58666]
[1777007465601,44.68,77586.1,44.4,-0.08322,8e-05,6.57439]
[1777007470636,44.67,77586.16,44.4,-0.0832,8e-05,6.57314]
[1777007471089,44.67,77586.16,44.4,-0.0832,8e-05,6.57314]
[1777007476678,44.67,77586.09,44.4,-0.08318,8e-05,6.57232]
[1777007481713,44.67,77592.86,44.4,-0.08263,8e-05,6.54005]
[1777007486748,44.66,77595.61,44.4,-0.0824,8e-05,6.52663]
[1777007488357,44.66,77595.68,44.4,-0.08239,8e-05,6.52619]
[1777007493797,44.66,77609.94,44.4,-0.0812,8e-05,6.45378]
[1777007495194,44.66,77616.47,44.4,-0.08069,8e-05,6.42365]
[1777007497564,44.66,77616.8,44.4,-0.08065,8e-05,6.42175]
[1777007502863,44.66,77619.14,44.4,-0.08047,8e-05,6.41102]
[1777007508906,44.66,77619.75,44.4,-0.08043,8e-05,6.40855]
[1777007510928,44.66,77623.93,44.4,-0.08011,8e-05,6.38938]
[1777007516961,44.66,77622.13,44.4,-0.08023,8e-05,6.39678]
[1777007521997,44.66,77620.41,44.4,-0.08035,8e-05,6.4039]
[1777007522577,44.66,77620.41,44.4,-0.08035,8e-05,6.4039]
[1777007524846,44.66,77606.54,44.4,-0.08143,8e-05,6.46776]
[1777007534082,44.66,77605.27,44.4,-0.08153,8e-05,6.47334]
[1777007535643,44.66,77605.43,44.4,-0.08152,8e-05,6.47256]
[1777007541134,44.65,77602.65,44.4,-0.08173,8e-05,6.48521]
[1777007547173,44.65,77603.03,44.4,-0.08169,8e-05,6.48304]
[1777007552208,44.65,77602.76,44.4,-0.08165,8e-05,6.47815]
[1777007557243,44.65,77602.16,44.4,-0.08169,8e-05,6.48069]
[1777007559983,44.65,77602.68,44.4,-0.08165,8e-05,6.47823]
[1777007560778,44.65,77594.6,44.4,-0.08228,8e-05,6.51549]
[1777007566306,44.65,77588.12,44.4,-0.08279,8e-05,6.54486]
[1777007571791,44.64,77587.99,44.4,-0.08278,8e-05,6.54469]
[1777007572807,44.64,77591.39,44.4,-0.08251,8e-05,6.52872]
[1777007578390,44.64,77591.92,44.4,-0.08246,8e-05,6.52551]
[1777007583425,44.64,77593.8,44.4,-0.0823,8e-05,6.51618]
[1777007588460,44.64,77593.08,44.4,-0.08234,8e-05,6.519]
[1777007593495,44.64,77595.0,44.4,-0.08218,8e-05,6.5095]
[1777007598530,44.63,77601.0,44.4,-0.0817,8e-05,6.48132]
[1777007603565,44.63,77602.17,44.4,-0.08161,8e-05,6.4757]
[1777007604585,44.63,77602.17,44.4,-0.08161,8e-05,6.4757]
[1777007610175,44.63,77602.52,44.4,-0.08158,8e-05,6.47387]
[1777007614948,44.63,77602.5,44.4,-0.08151,8e-05,6.46798]
[1777007618104,44.63,77601.71,44.4,-0.08157,8e-05,6.47148]
[1777007623706,44.63,77603.17,44.4,-0.08145,8e-05,6.46444]
[1777007628741,44.63,77605.68,44.4,-0.08125,8e-05,6.45272]
[1777007631712,44.63,77598.25,44.4,-0.08184,8e-05,6.48707]
[1777007631762,44.63,77595.17,44.4,-0.08208,8e-05,6.50129]
[1777007636797,44.63,77594.98,44.4,-0.08212,8e-05,6.50345]
[1777007639975,44.64,77594.75,44.4,-0.08214,8e-05,6.50504]
[1777007639981,44.64,77594.75,44.4,-0.08214,8e-05,6.50504]
[1777007640076,44.64,77593.76,44.4,-0.08222,8e-05,6.50989]
[1777007644903,44.64,77591.14,44.4,-0.08243,8e-05,6.52166]
[1777007645005,44.64,77592.18,44.4,-0.08234,8e-05,6.51672]
[1777007650899,44.64,77592.45,44.4,-0.08234,8e-05,6.51692]
[1777007654466,44.64,77592.15,44.4,-0.08238,8e-05,6.51905]
[1777007654927,44.64,77591.5,44.4,-0.08244,8e-05,6.52231]
[1777007659962,44.64,77590.36,44.4,-0.08252,8e-05,6.52704]
[1777007662983,44.64,77598.13,44.4,-0.0819,8e-05,6.49069]
[1777007668022,44.64,77599.92,44.4,-0.08175,8e-05,6.48213]
[1777007673056,44.64,77601.98,44.4,-0.08152,8e-05,6.46657]
[1777007678090,44.64,77601.96,44.4,-0.08152,8e-05,6.46655]
[1777007683126,44.64,77601.83,44.4,-0.08153,8e-05,6.46702]
[1777007687934,44.64,77602.21,44.4,-0.0815,8e-05,6.46515]
[1777007688161,44.64,77597.53,44.4,-0.08187,8e-05,6.48681]
[1777007689167,44.64,77587.61,44.4,-0.08266,8e-05,6.53316]
[1777007694202,44.64,77587.78,44.4,-0.08266,8e-05,6.53341]
[1777007699238,44.65,77588.98,44.4,-0.08258,8e-05,6.5289]
[1777007702259,44.65,77579.37,44.4,-0.08336,8e-05,6.57426]
[1777007706287,44.65,77596.04,44.4,-0.08205,8e-05,6.49736]
[1777007709611,44.65,77597.32,44.4,-0.08196,8e-05,6.49226]
[1777007709710,44.66,77597.05,44.4,-0.08198,8e-05,6.49378]
[1777007713502,44.65,77596.38,44.4,-0.08203,8e-05,6.49674]
[1777007713708,44.65,77596.38,44.4,-0.08203,8e-05,6.49674]
[1777007713718,44.65,77596.63,44.4,-0.08201,8e-05,6.49544]
[1777007719029,44.66,77597.02,44.4,-0.082,8e-05,6.49445]
[1777007721392,44.66,77606.42,44.4,-0.08127,8e-05,6.45214]
[1777007726427,44.67,77601.18,44.4,-0.08171,8e-05,6.47786]
[1777007730508,44.67,77604.31,44.4,-0.08148,8e-05,6.46426]
[1777007730973,44.67,77604.67,44.4,-0.08146,8e-05,6.46322]
[1777007734978,44.67,77607.07,44.4,-0.08121,8e-05,6.44622]
[1777007735489,44.67,77617.07,44.4,-0.08043,8e-05,6.4001]
[1777007737496,44.67,77618.06,44.4,-0.08035,8e-05,6.39561]
[1777007738359,44.67,77618.72,44.4,-0.0803,8e-05,6.39257]
[1777007741072,44.67,77612.16,44.4,-0.08081,8e-05,6.42293]
[1777007741914,44.67,77612.29,44.4,-0.0808,8e-05,6.42241]
[1777007742394,44.67,77611.39,44.4,-0.08087,8e-05,6.42659]
[1777007742711,44.67,77611.31,44.4,-0.08089,8e-05,6.42733]
[1777007748581,44.68,77610.41,44.4,-0.08099,8e-05,6.43333]
[1777007753615,44.69,77612.07,44.4,-0.08089,8e-05,6.42744]
[1777007758651,44.7,77610.05,44.4,-0.08108,8e-05,6.43886]
[1777007763902,44.7,77610.47,44.4,-0.08107,8e-05,6.4383]
[1777007767453,44.7,77610.11,44.4,-0.08112,8e-05,6.44131]
[1777007767552,44.7,77610.11,44.4,-0.08112,8e-05,6.44131]
[1777007767804,44.7,77610.11,44.4,-0.08112,8e-05,6.44131]
[1777007768721,44.71,77595.62,44.4,-0.08227,8e-05,6.50866]
[1777007773756,44.71,77595.94,44.4,-0.08226,8e-05,6.50832]
[1777007778907,44.71,77594.74,44.4,-0.08237,8e-05,6.51482]
[1777007784833,44.72,77590.69,44.4,-0.08272,8e-05,6.53511]
[1777007789869,44.72,77591.47,44.4,-0.08268,8e-05,6.53254]
[1777007794904,44.73,77593.28,44.4,-0.08249,8e-05,6.51937]
[1777007799938,44.73,77587.88,44.4,-0.08293,8e-05,6.5455]
[1777007805217,44.73,77581.09,44.4,-0.08349,8e-05,6.57784]
[1777007809743,44.74,77575.92,44.4,-0.08391,8e-05,6.60253]
[1777007815046,44.74,77575.9,44.4,-0.08393,8e-05,6.60322]
[1777007818486,44.74,77576.13,44.4,-0.08391,8e-05,6.60243]
[1777007818708,44.74,77576.13,44.4,-0.08391,8e-05,6.60243]
[1777007819076,44.74,77566.54,44.4,-0.08469,8e-05,6.64741]
[1777007820389,44.74,77554.8,44.4,-0.08564,8e-05,6.70257]
[1777007821308,44.74,77554.8,44.4,-0.08564,8e-05,6.70257]
[1777007821710,44.74,77554.72,44.4,-0.08565,8e-05,6.70295]
[1777007827132,44.74,77551.94,44.4,-0.0859,8e-05,6.71728]
[1777007828080,44.74,77551.94,44.4,-0.0859,8e-05,6.71728]
[1777007833174,44.74,77549.96,44.4,-0.08606,8e-05,6.7267]
[1777007833885,44.74,77549.96,44.4,-0.08606,8e-05,6.7267]
[1777007839216,44.75,77552.46,44.4,-0.08588,8e-05,6.71606]
[1777007839875,44.75,77552.46,44.4,-0.08588,8e-05,6.71606]
[1777007844689,44.75,77547.29,44.4,-0.0863,8e-05,6.74051]
[1777007845056,44.75,77547.29,44.4,-0.0863,8e-05,6.74051]
[1777007847031,44.75,77538.57,44.4,-0.08702,8e-05,6.78174]
[1777007847811,44.75,77537.91,44.4,-0.08708,8e-05,6.785]
[1777007853314,44.75,77538.44,44.4,-0.08698,8e-05,6.77712]
[1777007858349,44.75,77537.19,44.4,-0.0871,8e-05,6.78372]
[1777007860770,44.76,77533.98,44.4,-0.08737,8e-05,6.79913]
[1777007861373,44.76,77531.96,44.4,-0.08754,8e-05,6.80878]
[1777007863164,44.76,77529.78,44.4,-0.08772,8e-05,6.81922]
[1777007864103,44.76,77528.97,44.4,-0.08779,8e-05,6.82315]
[1777007865823,44.76,77530.79,44.4,-0.08764,8e-05,6.81472]
[1777007871444,44.76,77526.6,44.4,-0.088,8e-05,6.83511]
[1777007873457,44.76,77516.14,44.4,-0.08888,8e-05,6.88491]
[1777007877973,44.76,77516.15,44.4,-0.08888,8e-05,6.88485]
[1777007879958,44.76,77513.51,44.4,-0.0891,8e-05,6.8974]
[1777007886039,44.76,77515.51,44.4,-0.08893,8e-05,6.88777]
[1777007891584,44.76,77516.04,44.4,-0.08888,8e-05,6.88526]
[1777007896619,44.76,77520.42,44.4,-0.08852,8e-05,6.86458]
[1777007899481,44.76,77520.88,44.4,-0.08848,8e-05,6.86244]
[1777007900376,44.76,77522.12,44.4,-0.08838,8e-05,6.85659]
[1777007900651,44.76,77496.86,44.4,-0.09051,9e-05,6.97704]
[1777007901725,44.76,77496.86,44.4,-0.09051,9e-05,6.97704]
[1777007905301,44.76,77494.08,44.4,-0.09074,9e-05,6.99007]
[1777007907833,44.76,77494.56,44.4,-0.09069,9e-05,6.98732]
[1777007907900,44.76,77494.56,44.4,-0.09069,9e-05,6.98732]
[1777007908646,44.76,77496.85,44.4,-0.09049,9e-05,6.97606]
[1777007910614,44.76,77492.76,44.4,-0.09084,9e-05,6.99535]
[1777007911707,44.76,77488.57,44.4,-0.09112,9e-05,7.00925]
[1777007912536,44.76,77492.0,44.4,-0.09083,9e-05,6.99281]
[1777007912596,44.76,77492.0,44.4,-0.09083,9e-05,6.99281]
[1777007913383,44.76,77492.0,44.4,-0.09083,9e-05,6.99281]
[1777007914241,44.75,77493.02,44.4,-0.09074,9e-05,6.98757]
[1777007915871,44.75,77492.86,44.4,-0.09075,9e-05,6.98817]
[1777007916736,44.75,77492.7,44.4,-0.09076,9e-05,6.9886]
[1777007920356,44.75,77493.79,44.4,-0.09066,9e-05,6.98304]
[1777007926835,44.75,77496.1,44.4,-0.09044,9e-05,6.97056]
[1777007931869,44.74,77499.51,44.4,-0.09013,8e-05,6.95354]
[1777007936905,44.74,77500.98,44.4,-0.09,8e-05,6.94591]
[1777007940044,44.74,77500.81,44.4,-0.09001,8e-05,6.94649]
[1777007942097,44.74,77500.65,44.4,-0.09002,8e-05,6.94701]
[1777007945239,44.74,77500.04,44.4,-0.09007,8e-05,6.94968]
[1777007945491,44.74,77500.04,44.4,-0.09007,8e-05,6.94968]
[1777007946728,44.74,77506.32,44.4,-0.08953,8e-05,6.91933]
[1777007946930,44.74,77506.32,44.4,-0.08953,8e-05,6.91933]
[1777007947875,44.74,77510.13,44.4,-0.0892,8e-05,6.90109]
[1777007947901,44.74,77510.13,44.4,-0.0892,8e-05,6.90109]
[1777007948991,44.74,77517.73,44.4,-0.08856,8e-05,6.86485]
[1777007949948,44.74,77517.73,44.4,-0.08856,8e-05,6.86485]
[1777007950797,44.74,77518.73,44.4,-0.08848,8e-05,6.86009]
[1777007951514,44.74,77518.73,44.4,-0.08848,8e-05,6.86009]
[1777007952015,44.74,77524.26,44.4,-0.08801,8e-05,6.83357]
[1777007957050,44.73,77529.09,44.4,-0.08759,8e-05,6.80958]
[1777007959065,44.73,77537.27,44.4,-0.08691,8e-05,6.77052]
[1777007960806,44.73,77537.54,44.4,-0.08688,8e-05,6.7691]
[1777007961599,44.73,77536.23,44.4,-0.08699,8e-05,6.77515]
[1777007961823,44.73,77536.23,44.4,-0.08699,8e-05,6.77515]
[1777007962086,44.73,77530.69,44.4,-0.08744,8e-05,6.8012]
[1777007966790,44.73,77532.11,44.4,-0.08733,8e-05,6.79489]
[1777007966823,44.73,77532.11,44.4,-0.08733,8e-05,6.79489]
[1777007966999,44.73,77532.11,44.4,-0.08733,8e-05,6.79489]
[1777007967016,44.73,77532.11,44.4,-0.08733,8e-05,6.79489]
[1777007967562,44.73,77534.2,44.4,-0.08716,8e-05,6.78512]
[1777007968512,44.73,77534.2,44.4,-0.08716,8e-05,6.78512]
[1777007968536,44.73,77543.48,44.4,-0.08639,8e-05,6.74114]
[1777007970504,44.73,77543.31,44.4,-0.08641,8e-05,6.74184]
[1777007971131,44.73,77542.83,44.4,-0.08644,8e-05,6.74401]
[1777007972286,44.73,77537.82,44.4,-0.08679,8e-05,6.76159]
[1777007978197,44.73,77537.5,44.4,-0.0868,8e-05,6.76223]
[1777007980762,44.72,77537.86,44.4,-0.08677,8e-05,6.76031]
[1777007981648,44.72,77538.33,44.4,-0.08673,8e-05,6.75798]
[1777007982242,44.72,77538.33,44.4,-0.08673,8e-05,6.75798]
[1777007982614,44.72,77538.42,44.4,-0.08672,8e-05,6.75746]
[1777007983175,44.72,77538.42,44.4,-0.08672,8e-05,6.75746]
[1777007983976,44.72,77537.41,44.4,-0.0868,8e-05,6.76213]
[1777007985531,44.72,77536.51,44.4,-0.08687,8e-05,6.76628]
[1777007987421,44.72,77537.59,44.4,-0.08678,8e-05,6.76097]
[1777007989821,44.72,77540.26,44.4,-0.08655,8e-05,6.7481]
[1777007990669,44.72,77541.01,44.4,-0.08649,8e-05,6.74448]
[1777007997331,44.72,77542.73,44.4,-0.08634,8e-05,6.73591]
[1777008002366,44.72,77545.12,44.4,-0.08614,8e-05,6.72449]
[1777008003315,44.72,77545.12,44.4,-0.08614,8e-05,6.72449]
[1777008004792,44.72,77556.36,44.4,-0.08522,8e-05,6.67161]
[1777008010422,44.72,77558.65,44.4,-0.08504,8e-05,6.66122]
[1777008011419,44.72,77558.65,44.4,-0.08504,8e-05,6.66122]
[1777008011605,44.72,77558.65,44.4,-0.08504,8e-05,6.66122]
[1777008017169,44.72,77565.23,44.4,-0.08452,8e-05,6.63092]
[1777008019715,44.72,77567.64,44.4,-0.08433,8e-05,6.61997]
[1777008020541,44.72,77569.19,44.4,-0.0842,8e-05,6.6125]
[1777008022663,44.72,77569.61,44.4,-0.08416,8e-05,6.61011]
[1777008024893,44.72,77581.53,44.4,-0.08319,8e-05,6.55414]
[1777008030611,44.72,77580.18,44.4,-0.08329,8e-05,6.55964]
[1777008035645,44.71,77581.76,44.4,-0.08308,8e-05,6.54574]
[1777008041299,44.71,77575.99,44.4,-0.08354,8e-05,6.57213]
[1777008044468,44.71,77571.08,44.4,-0.08392,8e-05,6.5945]
[1777008044619,44.71,77571.08,44.4,-0.08392,8e-05,6.5945]
[1777008045716,44.71,77560.73,44.4,-0.08475,8e-05,6.6423]
[1777008047177,44.71,77560.73,44.4,-0.08475,8e-05,6.6423]
[1777008047542,44.71,77560.73,44.4,-0.08475,8e-05,6.6423]
[1777008047643,44.71,77559.4,44.4,-0.08485,8e-05,6.64799]
[1777008048854,44.71,77555.03,44.4,-0.08521,8e-05,6.66852]
[1777008048941,44.71,77552.96,44.4,-0.08538,8e-05,6.67824]
[1777008050626,44.71,77552.96,44.4,-0.08538,8e-05,6.67824]
[1777008050628,44.71,77552.46,44.4,-0.08542,8e-05,6.68092]
[1777008052731,44.71,77552.66,44.4,-0.08541,8e-05,6.68]
[1777008058806,44.71,77552.59,44.4,-0.08541,8e-05,6.68045]
[1777008059869,44.71,77552.59,44.4,-0.08541,8e-05,6.68045]
[1777008062320,44.71,77553.93,44.4,-0.0853,8e-05,6.6742]
[1777008067008,44.71,77555.1,44.4,-0.08521,8e-05,6.66888]
[1777008067127,44.71,77555.1,44.4,-0.08521,8e-05,6.66888]
[1777008067545,44.71,77555.1,44.4,-0.08521,8e-05,6.66888]
[1777008067598,44.71,77555.49,44.4,-0.08518,8e-05,6.66712]
[1777008068877,44.71,77567.36,44.4,-0.08421,8e-05,6.61122]
[1777008071261,44.71,77567.35,44.4,-0.08421,8e-05,6.61101]
[1777008071680,44.71,77567.13,44.4,-0.08422,8e-05,6.61162]
[1777008073520,44.7,77567.52,44.4,-0.08419,8e-05,6.60958]
[1777008075297,44.7,77569.76,44.4,-0.084,8e-05,6.5989]
[1777008076171,44.7,77569.41,44.4,-0.08402,8e-05,6.60013]
[1777008076207,44.7,77569.41,44.4,-0.08402,8e-05,6.60013]
[1777008076941,44.7,77569.37,44.4,-0.08402,8e-05,6.60012]
[1777008078593,44.7,77569.14,44.4,-0.08404,8e-05,6.601]
[1777008080357,44.7,77569.48,44.4,-0.08401,8e-05,6.59921]
[1777008082253,44.7,77571.03,44.4,-0.08388,8e-05,6.59159]
[1777008088010,44.7,77578.88,44.4,-0.08323,8e-05,6.55402]
[1777008088693,44.7,77578.88,44.4,-0.08323,8e-05,6.55402]
[1777008094052,44.69,77578.92,44.4,-0.08315,8e-05,6.54721]
[1777008095565,44.69,77578.92,44.4,-0.08315,8e-05,6.54721]
[1777008096365,44.69,77579.72,44.4,-0.08308,8e-05,6.54339]
[1777008097073,44.69,77592.91,44.4,-0.08203,8e-05,6.48197]
[1777008102108,44.69,77599.74,44.4,-0.08149,8e-05,6.45059]
[1777008103453,44.69,77599.74,44.4,-0.08149,8e-05,6.45059]
[1777008103468,44.69,77599.74,44.4,-0.08149,8e-05,6.45059]
[1777008107251,44.69,77604.12,44.4,-0.08115,8e-05,6.43063]
[1777008107270,44.69,77604.12,44.4,-0.08115,8e-05,6.43063]
[1777008112977,44.7,77604.65,44.4,-0.08112,8e-05,6.42873]
[1777008114469,44.7,77600.8,44.4,-0.08143,8e-05,6.4466]
[1777008114754,44.7,77596.51,44.4,-0.08176,8e-05,6.4665]
[1777008117560,44.7,77599.32,44.4,-0.08154,8e-05,6.45358]
[1777008117566,44.7,77599.32,44.4,-0.08154,8e-05,6.45358]
[1777008122908,44.7,77597.43,44.4,-0.0817,8e-05,6.46262]
[1777008126376,44.7,77591.8,44.4,-0.08215,8e-05,6.48879]
[1777008131813,44.7,77589.25,44.4,-0.08235,8e-05,6.50051]
[1777008138362,44.7,77589.65,44.4,-0.08231,8e-05,6.49855]
[1777008143397,44.7,77589.36,44.4,-0.08233,8e-05,6.49981]
[1777008148752,44.7,77595.98,44.4,-0.08181,8e-05,6.46913]
[1777008150193,44.7,77595.98,44.4,-0.08181,8e-05,6.46913]
[1777008155481,44.7,77590.26,44.4,-0.0822,8e-05,6.48982]
[1777008160515,44.7,77590.58,44.4,-0.08217,8e-05,6.48832]
[1777008162610,44.7,77577.67,44.4,-0.0832,8e-05,6.54829]
[1777008163538,44.7,77569.86,44.4,-0.08383,8e-05,6.58462]
[1777008164260,44.7,77569.86,44.4,-0.08383,8e-05,6.58462]
[1777008170458,44.69,77571.07,44.4,-0.08372,8e-05,6.57826]
[1777008173608,44.69,77563.08,44.4,-0.08435,8e-05,6.61492]
[1777008174672,44.69,77563.08,44.4,-0.08435,8e-05,6.61492]
[1777008174690,44.69,77563.08,44.4,-0.08435,8e-05,6.61492]
[1777008177647,44.69,77555.56,44.4,-0.08495,8e-05,6.64956]
[1777008177732,44.69,77555.87,44.4,-0.08492,8e-05,6.64786]
[1777008178440,44.69,77555.87,44.4,-0.08492,8e-05,6.64786]
[1777008178552,44.69,77555.87,44.4,-0.08492,8e-05,6.64786]
[1777008178643,44.69,77552.62,44.4,-0.08519,8e-05,6.66317]
[1777008180275,44.69,77549.33,44.4,-0.08546,8e-05,6.679]
[1777008180294,44.69,77549.33,44.4,-0.08546,8e-05,6.679]
[1777008180785,44.69,77546.62,44.4,-0.08569,8e-05,6.69209]
[1777008182524,44.69,77541.45,44.4,-0.08612,8e-05,6.71646]
[1777008182524,44.69,77541.45,44.4,-0.08612,8e-05,6.71646]
[1777008182546,44.69,77541.45,44.4,-0.08612,8e-05,6.71646]
[1777008182671,44.69,77536.67,44.4,-0.08651,8e-05,6.73899]
[1777008182859,44.69,77536.67,44.4,-0.08651,8e-05,6.73899]
[1777008184912,44.69,77534.08,44.4,-0.08673,8e-05,6.75169]
[1777008185692,44.69,77533.62,44.4,-0.08677,8e-05,6.75379]
[1777008189044,44.69,77535.49,44.4,-0.08661,8e-05,6.74473]
[1777008189048,44.69,77535.49,44.4,-0.08661,8e-05,6.74473]
[1777008189720,44.69,77535.56,44.4,-0.0866,8e-05,6.74433]
[1777008191106,44.69,77535.93,44.4,-0.08658,8e-05,6.74281]
[1777008191734,44.69,77535.96,44.4,-0.08658,8e-05,6.74289]
[1777008193187,44.69,77535.93,44.4,-0.08658,8e-05,6.74297]
[1777008193308,44.69,77535.93,44.4,-0.08658,8e-05,6.74297]
[1777008193747,44.69,77537.09,44.4,-0.08648,8e-05,6.73742]
[1777008193877,44.69,77537.09,44.4,-0.08648,8e-05,6.73742]
[1777008196100,44.69,77545.96,44.4,-0.08576,8e-05,6.69613]
[1777008196769,44.7,77546.21,44.4,-0.08575,8e-05,6.69524]
[1777008197312,44.7,77546.21,44.4,-0.08575,8e-05,6.69524]
[1777008202811,44.7,77547.93,44.4,-0.08561,8e-05,6.68717]
[1777008205608,44.7,77546.93,44.4,-0.08569,8e-05,6.69189]
[1777008205626,44.7,77546.93,44.4,-0.08569,8e-05,6.69189]
[1777008205695,44.7,77547.76,44.4,-0.08562,8e-05,6.688]
[1777008206790,44.7,77547.76,44.4,-0.08562,8e-05,6.688]
[1777008207022,44.7,77532.32,44.4,-0.0869,8e-05,6.76105]
[1777008207841,44.7,77532.32,44.4,-0.0869,8e-05,6.76105]
[1777008207846,44.7,77533.14,44.4,-0.08683,8e-05,6.75708]
[1777008209790,44.7,77533.14,44.4,-0.08683,8e-05,6.75708]
[1777008215884,44.7,77535.48,44.4,-0.08659,8e-05,6.74146]
[1777008216671,44.7,77535.48,44.4,-0.08659,8e-05,6.74146]
[1777008216773,44.7,77536.79,44.4,-0.08649,8e-05,6.73544]
[1777008220846,44.7,77544.21,44.4,-0.08587,8e-05,6.70033]
[1777008225793,44.7,77550.03,44.4,-0.0854,8e-05,6.67303]
[1777008226591,44.7,77550.76,44.4,-0.08534,8e-05,6.66968]
[1777008230782,44.7,77549.76,44.4,-0.08542,8e-05,6.67455]
[1777008231537,44.7,77551.26,44.4,-0.0853,8e-05,6.66754]
[1777008232194,44.7,77554.62,44.4,-0.08503,8e-05,6.65185]
[1777008233239,44.7,77553.36,44.4,-0.08513,8e-05,6.65783]
[1777008234055,44.7,77550.91,44.4,-0.08533,8e-05,6.66939]
[1777008235920,44.7,77550.26,44.4,-0.08539,8e-05,6.67249]
[1777008236720,44.7,77550.26,44.4,-0.08539,8e-05,6.67249]
[1777008242163,44.7,77551.8,44.4,-0.08527,8e-05,6.66547]
[1777008242714,44.7,77551.8,44.4,-0.08527,8e-05,6.66547]
[1777008244757,44.71,77556.94,44.4,-0.08485,8e-05,6.64144]
[1777008244792,44.71,77563.78,44.4,-0.0843,8e-05,6.60955]
[1777008248129,44.7,77573.62,44.4,-0.08349,8e-05,6.56306]
[1777008249618,44.7,77573.62,44.4,-0.08349,8e-05,6.56306]
[1777008250850,44.7,77576.28,44.4,-0.08327,8e-05,6.55036]
[1777008253165,44.7,77590.66,44.4,-0.08212,8e-05,6.48326]
[1777008255028,44.7,77591.69,44.4,-0.08204,8e-05,6.47844]
[1777008256744,44.7,77593.21,44.4,-0.08192,8e-05,6.47138]
[1777008262229,44.7,77592.98,44.4,-0.08194,8e-05,6.47262]
[1777008265205,44.7,77593.24,44.4,-0.08192,8e-05,6.47143]
[1777008270519,44.7,77590.16,44.4,-0.08216,8e-05,6.48572]
[1777008276331,44.7,77590.28,44.4,-0.08209,8e-05,6.47927]
[1777008281363,44.7,77590.28,44.4,-0.08209,8e-05,6.47934]
[1777008283382,44.7,77589.98,44.4,-0.08212,8e-05,6.48075]
[1777008291435,44.7,77590.43,44.4,-0.08208,8e-05,6.47882]
[1777008297072,44.7,77590.76,44.4,-0.08206,8e-05,6.47734]
[1777008297476,44.7,77593.06,44.4,-0.08187,8e-05,6.46644]
[1777008302512,44.7,77596.33,44.4,-0.08159,8e-05,6.45005]
[1777008305868,44.7,77597.4,44.4,-0.0815,8e-05,6.4446]
[1777008313323,44.69,77591.0,44.4,-0.08197,8e-05,6.47217]
[1777008313589,44.69,77591.81,44.4,-0.0819,8e-05,6.46813]
[1777008313984,44.69,77591.81,44.4,-0.0819,8e-05,6.46813]
[1777008314596,44.69,77591.62,44.4,-0.08191,8e-05,6.46874]
[1777008319631,44.68,77591.75,44.4,-0.08188,8e-05,6.46675]
[1777008325673,44.68,77592.07,44.4,-0.08183,8e-05,6.46367]
[1777008327438,44.68,77592.07,44.4,-0.08183,8e-05,6.46367]
[1777008332722,44.67,77592.25,44.4,-0.08172,8e-05,6.45515]
[1777008336757,44.67,77592.64,44.4,-0.08167,8e-05,6.45259]
[1777008337561,44.67,77592.75,44.4,-0.08166,8e-05,6.45183]
[1777008341918,44.66,77594.42,44.4,-0.08151,8e-05,6.44315]
[1777008349775,44.66,77598.18,44.4,-0.08118,8e-05,6.42395]
[1777008349780,44.66,77598.18,44.4,-0.08118,8e-05,6.42395]
[1777008354876,44.65,77603.46,44.4,-0.08075,8e-05,6.39842]
[1777008359911,44.65,77605.32,44.4,-0.08059,8e-05,6.38902]
[1777008364946,44.65,77607.89,44.4,-0.08038,8e-05,6.37638]
[1777008366651,44.64,77607.59,44.4,-0.0804,8e-05,6.37761]
[1777008367701,44.64,77606.48,44.4,-0.08048,8e-05,6.38257]
[1777008373441,44.64,77607.72,44.4,-0.08037,8e-05,6.37606]
[1777008379538,44.64,77609.47,44.4,-0.08022,8e-05,6.36709]
[1777008380169,44.64,77610.46,44.4,-0.08014,8e-05,6.36224]
[1777008381807,44.64,77610.4,44.4,-0.08014,8e-05,6.36252]
[1777008382854,44.64,77610.67,44.4,-0.08012,8e-05,6.361]
[1777008388240,44.63,77610.63,44.4,-0.08011,8e-05,6.36061]
[1777008391235,44.63,77610.62,44.4,-0.0801,8e-05,6.36025]
[1777008397173,44.63,77610.94,44.4,-0.08,8e-05,6.35191]
[1777008403350,44.63,77609.9,44.4,-0.08007,8e-05,6.35633]
[1777008405447,44.63,77605.4,44.4,-0.08042,8e-05,6.37656]
[1777008407226,44.62,77604.03,44.4,-0.08052,8e-05,6.38259]
[1777008409964,44.62,77603.98,44.4,-0.08052,8e-05,6.38249]
[1777008410877,44.62,77604.02,44.4,-0.08051,8e-05,6.38214]
[1777008412899,44.62,77603.78,44.4,-0.08052,8e-05,6.38291]
[1777008413090,44.62,77604.5,44.4,-0.08046,8e-05,6.37926]
[1777008416643,44.62,77613.77,44.4,-0.07973,8e-05,6.33633]
[1777008419105,44.62,77612.93,44.4,-0.07979,8e-05,6.33991]
[1777008419908,44.62,77612.93,44.4,-0.07979,8e-05,6.33991]
[1777008420230,44.62,77613.31,44.4,-0.07976,8e-05,6.33797]
[1777008421146,44.62,77613.31,44.4,-0.07976,8e-05,6.33797]
[1777008421015,44.62,77641.85,44.4,-0.07757,8e-05,6.20751]
[1777008421414,44.62,77641.85,44.4,-0.07757,8e-05,6.20751]
[1777008421778,44.62,77656.71,44.4,-0.07644,8e-05,6.14002]
[1777008422838,44.62,77656.71,44.4,-0.07644,8e-05,6.14002]
[1777008422840,44.62,77656.71,44.4,-0.07644,8e-05,6.14002]
[1777008423669,44.62,77661.58,44.4,-0.07608,8e-05,6.11843]
[1777008425612,44.62,77669.75,44.4,-0.07547,7e-05,6.08187]
[1777008425950,44.62,77668.32,44.4,-0.07558,7e-05,6.08857]
[1777008426709,44.62,77668.32,44.4,-0.07558,7e-05,6.08857]
[1777008428712,44.62,77666.16,44.4,-0.07574,7e-05,6.09828]
[1777008430579,44.62,77664.49,44.4,-0.07587,7e-05,6.1057]
[1777008431014,44.62,77664.49,44.4,-0.07587,7e-05,6.1057]
[1777008430674,44.62,77663.49,44.4,-0.07594,7e-05,6.11016]
[1777008431453,44.62,77663.49,44.4,-0.07594,7e-05,6.11016]
[1777008431498,44.62,77662.63,44.4,-0.07601,7e-05,6.1143]
[1777008436639,44.62,77663.66,44.4,-0.07593,7e-05,6.10941]
[1777008436703,44.62,77663.66,44.4,-0.07593,7e-05,6.10936]
[1777008437440,44.62,77663.66,44.4,-0.07593,7e-05,6.10936]
[1777008438502,44.62,77663.56,44.4,-0.07594,7e-05,6.11009]
[1777008438810,44.62,77664.42,44.4,-0.07588,7e-05,6.10649]
[1777008443863,44.62,77663.04,44.4,-0.07598,7e-05,6.1125]
[1777008444128,44.62,77662.69,44.4,-0.076,7e-05,6.11397]
[1777008444506,44.62,77655.6,44.4,-0.07654,8e-05,6.146]
[1777008448534,44.62,77646.06,44.4,-0.07727,8e-05,6.19006]
[1777008453756,44.63,77642.46,44.4,-0.07749,8e-05,6.20117]
[1777008459374,44.63,77642.38,44.4,-0.07751,8e-05,6.20241]
[1777008459643,44.63,77642.38,44.4,-0.07751,8e-05,6.20241]
[1777008461694,44.63,77632.68,44.4,-0.07826,8e-05,6.24686]
[1777008463500,44.63,77631.58,44.4,-0.07835,8e-05,6.25203]
[1777008468675,44.63,77632.83,44.4,-0.07826,8e-05,6.24681]
[1777008473710,44.63,77635.07,44.4,-0.07809,8e-05,6.23702]
[1777008478746,44.64,77637.94,44.4,-0.07788,8e-05,6.22446]
[1777008483781,44.64,77638.1,44.4,-0.07788,8e-05,6.22432]
[1777008488815,44.64,77635.87,44.4,-0.07806,8e-05,6.23509]
[1777008493851,44.64,77629.78,44.4,-0.07853,8e-05,6.26332]
[1777008498886,44.64,77629.96,44.4,-0.07853,8e-05,6.26281]
[1777008506942,44.64,77630.72,44.4,-0.07848,8e-05,6.25987]
[1777008511977,44.65,77630.67,44.4,-0.07842,8e-05,6.2547]
[1777008517013,44.65,77631.03,44.4,-0.0784,8e-05,6.25346]
[1777008523055,44.65,77638.15,44.4,-0.07787,8e-05,6.22152]
[1777008528090,44.65,77642.43,44.4,-0.07755,8e-05,6.20284]
[1777008533124,44.66,77642.19,44.4,-0.07758,8e-05,6.20469]
[1777008538160,44.66,77642.84,44.4,-0.07755,8e-05,6.20249]
[1777008543194,44.66,77634.92,44.4,-0.07816,8e-05,6.23915]
[1777008548230,44.66,77634.64,44.4,-0.07819,8e-05,6.24086]
[1777008553265,44.66,77635.03,44.4,-0.07817,8e-05,6.23951]
[1777008558300,44.66,77636.29,44.4,-0.07808,8e-05,6.23423]
[1777008563335,44.67,77636.65,44.4,-0.07806,8e-05,6.23309]
[1777008568370,44.67,77636.8,44.4,-0.07805,8e-05,6.23291]
[1777008573405,44.67,77637.77,44.4,-0.07793,8e-05,6.2232]
[1777008577433,44.67,77649.78,44.4,-0.07702,8e-05,6.16915]
[1777008582470,44.68,77656.77,44.4,-0.07651,8e-05,6.13861]
[1777008587505,44.68,77655.91,44.4,-0.07659,8e-05,6.14368]
[1777008592540,44.68,77656.13,44.4,-0.0766,8e-05,6.14382]
[1777008597033,44.69,77660.44,44.4,-0.07628,8e-05,6.12504]
[1777008597118,44.69,77661.35,44.4,-0.07622,8e-05,6.12144]
[1777008601544,44.69,77663.56,44.4,-0.07605,7e-05,6.11129]
[1777008602009,44.69,77674.5,44.4,-0.07524,7e-05,6.06203]
[1777008607645,44.68,77677.06,44.4,-0.07501,7e-05,6.0486]
[1777008609924,44.68,77676.03,44.4,-0.07509,7e-05,6.05288]
[1777008609937,44.68,77684.21,44.4,-0.07447,7e-05,6.01591]
[1777008610547,44.68,77684.21,44.4,-0.07447,7e-05,6.01591]
[1777008611119,44.68,77684.21,44.4,-0.07447,7e-05,6.01591]
[1777008611150,44.68,77694.75,44.4,-0.07369,7e-05,5.96839]
[1777008612831,44.68,77696.44,44.4,-0.07357,7e-05,5.96086]
[1777008618726,44.67,77698.85,44.4,-0.07337,7e-05,5.9488]
[1777008621012,44.67,77699.12,44.4,-0.07335,7e-05,5.94741]
[1777008621688,44.67,77699.02,44.4,-0.07335,7e-05,5.94749]
[1777008625775,44.67,77714.23,44.4,-0.07224,7e-05,5.87935]
[1777008627461,44.67,77712.96,44.4,-0.07233,7e-05,5.88488]
[1777008628323,44.67,77713.28,44.4,-0.0723,7e-05,5.88338]
[1777008634146,44.66,77713.19,44.4,-0.07224,7e-05,5.87762]
[1777008639874,44.66,77713.21,44.4,-0.07223,7e-05,5.87695]
[1777008640262,44.66,77713.21,44.4,-0.07223,7e-05,5.87695]
[1777008645916,44.66,77712.72,44.4,-0.07225,7e-05,5.87853]
[1777008650020,44.66,77712.76,44.4,-0.07225,7e-05,5.87808]
[1777008650119,44.66,77712.76,44.4,-0.07225,7e-05,5.87808]
[1777008655134,44.66,77719.81,44.4,-0.07173,7e-05,5.84665]
[1777008661024,44.66,77724.23,44.4,-0.07141,7e-05,5.8269]
[1777008666088,44.66,77726.63,44.4,-0.07124,7e-05,5.81627]
[1777008667184,44.66,77729.99,44.4,-0.071,7e-05,5.80149]
[1777008670626,44.66,77728.3,44.4,-0.07112,7e-05,5.80895]
[1777008673153,44.66,77718.51,44.4,-0.07182,7e-05,5.85202]
[1777008677772,44.66,77717.11,44.4,-0.07192,7e-05,5.858]
[1777008683300,44.66,77720.62,44.4,-0.07166,7e-05,5.84216]
[1777008686200,44.65,77730.2,44.4,-0.07098,7e-05,5.79996]
[1777008690490,44.65,77725.21,44.4,-0.07133,7e-05,5.82192]
[1777008692029,44.65,77724.4,44.4,-0.07133,7e-05,5.81976]
[1777008697278,44.65,77730.73,44.4,-0.07088,7e-05,5.79186]
[1777008698114,44.65,77730.73,44.4,-0.07088,7e-05,5.79186]
[1777008700627,44.65,77732.99,44.4,-0.07072,7e-05,5.78204]
[1777008701550,44.65,77732.6,44.4,-0.07075,7e-05,5.78379]
[1777008702243,44.65,77732.6,44.4,-0.07075,7e-05,5.78379]
[1777008704126,44.66,77731.29,44.4,-0.07084,7e-05,5.78958]
[1777008709362,44.66,77724.81,44.4,-0.0713,7e-05,5.81811]
[1777008710404,44.66,77724.81,44.4,-0.0713,7e-05,5.81811]
[1777008711038,44.66,77724.81,44.4,-0.0713,7e-05,5.81811]
[1777008719435,44.65,77724.58,44.4,-0.07131,7e-05,5.81878]
[1777008724470,44.65,77721.93,44.4,-0.0715,7e-05,5.83019]
[1777008729505,44.65,77731.19,44.4,-0.07084,7e-05,5.78929]
[1777008734540,44.65,77734.11,44.4,-0.07063,7e-05,5.77656]
[1777008739576,44.65,77734.56,44.4,-0.0706,7e-05,5.77472]
[1777008744610,44.65,77733.23,44.4,-0.0707,7e-05,5.78064]
[1777008749646,44.65,77734.39,44.4,-0.07061,7e-05,5.77564]
[1777008754681,44.65,77735.29,44.4,-0.07049,7e-05,5.76614]
[1777008759716,44.65,77735.98,44.4,-0.07044,7e-05,5.7633]
[1777008763785,44.66,77737.32,44.4,-0.07035,7e-05,5.75757]
[1777008769787,44.66,77734.55,44.4,-0.07055,7e-05,5.76989]
[1777008774823,44.66,77734.49,44.4,-0.07056,7e-05,5.77029]
[1777008779857,44.66,77736.19,44.4,-0.07044,7e-05,5.763]
[1777008785099,44.66,77734.39,44.4,-0.07057,7e-05,5.771]
[1777008790936,44.66,77730.52,44.4,-0.07084,7e-05,5.78801]
[1777008795972,44.66,77731.0,44.4,-0.07081,7e-05,5.78591]
[1777008801007,44.66,77734.94,44.4,-0.07053,7e-05,5.7687]
[1777008806042,44.66,77733.12,44.4,-0.07066,7e-05,5.77684]
[1777008811077,44.66,77733.71,44.4,-0.07056,7e-05,5.76869]
[1777008816112,44.66,77738.24,44.4,-0.07025,7e-05,5.74912]
[1777008821147,44.66,77737.7,44.4,-0.07029,7e-05,5.75193]
[1777008821698,44.66,77737.7,44.4,-0.07029,7e-05,5.75193]
[1777008823780,44.66,77738.3,44.4,-0.07025,7e-05,5.74949]
[1777008829203,44.66,77738.43,44.4,-0.07025,7e-05,5.74951]
[1777008832729,44.67,77737.06,44.4,-0.07035,7e-05,5.75578]
[1777008833776,44.67,77735.98,44.4,-0.07043,7e-05,5.76059]
[1777008839273,44.67,77734.81,44.4,-0.07052,7e-05,5.76625]
[1777008844308,44.67,77728.74,44.4,-0.07096,7e-05,5.79312]
[1777008849343,44.67,77730.86,44.4,-0.07081,7e-05,5.78394]
[1777008854377,44.67,77730.96,44.4,-0.0708,7e-05,5.78369]
[1777008859413,44.67,77731.67,44.4,-0.07076,7e-05,5.78077]
[1777008864447,44.67,77731.36,44.4,-0.07078,7e-05,5.78237]
[1777008869483,44.67,77730.89,44.4,-0.07082,7e-05,5.78471]
[1777008874518,44.67,77729.63,44.4,-0.07085,7e-05,5.78481]
[1777008879553,44.67,77730.27,44.4,-0.07081,7e-05,5.78229]
[1777008882425,44.67,77730.5,44.4,-0.0708,7e-05,5.78135]
[1777008891637,44.68,77734.96,44.4,-0.07049,7e-05,5.7627]
[1777008892516,44.68,77734.96,44.4,-0.07049,7e-05,5.7627]
[1777008894778,44.68,77735.44,44.4,-0.07046,7e-05,5.7608]
[1777008895446,44.68,77735.44,44.4,-0.07046,7e-05,5.7608]
[1777008896672,44.68,77718.98,44.4,-0.07164,7e-05,5.83329]
[1777008898529,44.68,77718.74,44.4,-0.07166,7e-05,5.83433]
[1777008899318,44.68,77718.74,44.4,-0.07166,7e-05,5.83433]
[1777008904088,44.68,77718.45,44.4,-0.07168,7e-05,5.83553]
[1777008904856,44.68,77719.08,44.4,-0.07163,7e-05,5.83273]
[1777008906888,44.68,77719.12,44.4,-0.07163,7e-05,5.83253]
[1777008912784,44.68,77719.08,44.4,-0.07163,7e-05,5.83253]
[1777008918799,44.68,77719.08,44.4,-0.07163,7e-05,5.83253]
[1777008923861,44.68,77721.24,44.4,-0.07147,7e-05,5.82286]
[1777008927226,44.68,77713.94,44.4,-0.07199,7e-05,5.85499]
[1777008933526,44.68,77713.64,44.4,-0.07195,7e-05,5.85032]
[1777008937552,44.68,77718.28,44.4,-0.07161,7e-05,5.82968]
[1777008938110,44.68,77718.96,44.4,-0.07156,7e-05,5.82666]
[1777008941579,44.68,77719.75,44.4,-0.07151,7e-05,5.82311]
[1777008947023,44.68,77723.01,44.4,-0.07127,7e-05,5.80865]
[1777008952058,44.68,77725.17,44.4,-0.07112,7e-05,5.79918]
[1777008957093,44.68,77722.92,44.4,-0.07128,7e-05,5.80914]
[1777008962128,44.68,77723.19,44.4,-0.07126,7e-05,5.808]
[1777008964916,44.68,77720.49,44.4,-0.07145,7e-05,5.8199]
[1777008965913,44.68,77719.93,44.4,-0.07149,7e-05,5.82236]
[1777008967727,44.68,77719.91,44.4,-0.07149,7e-05,5.82244]
[1777008973204,44.68,77719.56,44.4,-0.07152,7e-05,5.8239]
[1777008978240,44.68,77719.25,44.4,-0.07154,7e-05,5.82523]
[1777008983275,44.68,77719.7,44.4,-0.07151,7e-05,5.82318]
[1777008984318,44.68,77719.7,44.4,-0.07151,7e-05,5.82318]
[1777008985277,44.68,77719.7,44.4,-0.07151,7e-05,5.82316]
[1777008991351,44.67,77719.75,44.4,-0.07144,7e-05,5.81714]
[1777008996386,44.67,77719.07,44.4,-0.07149,7e-05,5.82005]
[1777009001421,44.67,77719.21,44.4,-0.07147,7e-05,5.81931]
[1777009003763,44.67,77719.53,44.4,-0.07145,7e-05,5.81781]
[1777009003769,44.67,77719.53,44.4,-0.07145,7e-05,5.81781]
[1777009004442,44.67,77719.3,44.4,-0.07147,7e-05,5.81882]
[1777009007463,44.68,77711.36,44.4,-0.07205,7e-05,5.8547]
[1777009012499,44.68,77708.05,44.4,-0.07231,7e-05,5.87072]
[1777009013777,44.68,77708.46,44.4,-0.07229,7e-05,5.86912]
[1777009014513,44.68,77708.61,44.4,-0.07227,7e-05,5.86835]
[1777009019548,44.68,77709.77,44.4,-0.07218,7e-05,5.8627]
[1777009024583,44.68,77709.85,44.4,-0.07217,7e-05,5.86185]
[1777009029618,44.68,77705.98,44.4,-0.07244,7e-05,5.87838]
[1777009034652,44.67,77705.25,44.4,-0.07248,7e-05,5.88099]
[1777009039774,44.67,77706.17,44.4,-0.07241,7e-05,5.87644]
[1777009045175,44.67,77709.83,44.4,-0.07214,7e-05,5.85981]
[1777009049288,44.67,77709.98,44.4,-0.07212,7e-05,5.85879]
[1777009051517,44.67,77709.8,44.4,-0.07213,7e-05,5.85941]
[1777009052572,44.67,77708.89,44.4,-0.07213,7e-05,5.85751]
[1777009052577,44.67,77708.89,44.4,-0.07213,7e-05,5.85751]
[1777009052629,44.67,77705.32,44.4,-0.07239,7e-05,5.87318]
[1777009053523,44.67,77705.32,44.4,-0.07239,7e-05,5.87318]
[1777009053624,44.67,77704.5,44.4,-0.07245,7e-05,5.87702]
[1777009054231,44.67,77704.5,44.4,-0.07245,7e-05,5.87702]
[1777009054332,44.67,77704.24,44.4,-0.07247,7e-05,5.87817]
[1777009055133,44.67,77704.24,44.4,-0.07247,7e-05,5.87817]
[1777009056625,44.67,77699.02,44.4,-0.07285,7e-05,5.90149]
[1777009056810,44.67,77696.28,44.4,-0.07305,7e-05,5.91395]
[1777009061847,44.67,77694.79,44.4,-0.07315,7e-05,5.91957]
[1777009066882,44.66,77695.2,44.4,-0.0731,7e-05,5.91671]
[1777009071917,44.66,77694.88,44.4,-0.07311,7e-05,5.91707]
[1777009077960,44.65,77694.63,44.4,-0.0731,7e-05,5.91688]
[1777009084003,44.65,77697.74,44.4,-0.07286,7e-05,5.90176]
[1777009089037,44.65,77699.31,44.4,-0.07273,7e-05,5.89382]
[1777009094101,44.64,77698.16,44.4,-0.0728,7e-05,5.89815]
[1777009094199,44.64,77698.16,44.4,-0.07279,7e-05,5.89795]
[1777009094785,44.64,77698.16,44.4,-0.07279,7e-05,5.89795]
[1777009094885,44.64,77698.16,44.4,-0.0728,7e-05,5.89808]
[1777009105238,44.64,77697.83,44.4,-0.07281,7e-05,5.89873]
[1777009112198,44.63,77699.21,44.4,-0.0726,7e-05,5.88416]
[1777009112775,44.63,77699.21,44.4,-0.0726,7e-05,5.88416]
[1777009113628,44.63,77699.21,44.4,-0.0726,7e-05,5.88416]
[1777009114615,44.63,77699.79,44.4,-0.07255,7e-05,5.88121]
[1777009116360,44.63,77712.23,44.4,-0.07165,7e-05,5.82591]
[1777009121759,44.63,77718.06,44.4,-0.07122,7e-05,5.79992]
[1777009123756,44.63,77728.78,44.4,-0.07046,7e-05,5.75285]
[1777009124316,44.63,77728.78,44.4,-0.07046,7e-05,5.75285]
[1777009124358,44.63,77743.81,44.4,-0.0694,7e-05,5.68729]
[1777009127312,44.63,77746.45,44.4,-0.06922,7e-05,5.6761]
[1777009128838,44.63,77746.4,44.4,-0.06923,7e-05,5.67664]
[1777009132013,44.63,77746.25,44.4,-0.06925,7e-05,5.6778]
[1777009138385,44.64,77746.57,44.4,-0.06925,7e-05,5.67766]
[1777009140961,44.64,77746.77,44.4,-0.06924,7e-05,5.67716]
[1777009140978,44.64,77746.77,44.4,-0.06924,7e-05,5.67716]
[1777009143576,44.64,77742.56,44.4,-0.06954,7e-05,5.696]
[1777009144434,44.64,77742.66,44.4,-0.06954,7e-05,5.69572]
[1777009150628,44.64,77742.97,44.4,-0.06953,7e-05,5.69514]
[1777009156511,44.65,77747.24,44.4,-0.06924,7e-05,5.67765]
[1777009161781,44.65,77746.77,44.4,-0.06928,7e-05,5.68007]
[1777009171623,44.66,77747.73,44.4,-0.0692,7e-05,5.67288]
[1777009176658,44.66,77743.07,44.4,-0.06954,7e-05,5.69416]
[1777009178235,44.66,77743.16,44.4,-0.06954,7e-05,5.69394]
[1777009181862,44.66,77742.91,44.4,-0.06956,7e-05,5.69573]
[1777009187735,44.67,77745.05,44.4,-0.06943,7e-05,5.68744]
[1777009192770,44.67,77743.38,44.4,-0.06956,7e-05,5.69561]
[1777009197805,44.67,77742.85,44.4,-0.06961,7e-05,5.69879]
[1777009202840,44.68,77746.14,44.4,-0.0694,7e-05,5.6854]
[1777009207875,44.68,77748.54,44.4,-0.06925,7e-05,5.67602]
[1777009212910,44.69,77750.08,44.4,-0.06916,7e-05,5.6704]
[1777009217945,44.69,77747.84,44.4,-0.06933,7e-05,5.68116]
[1777009222981,44.69,77749.72,44.4,-0.06921,7e-05,5.67398]
[1777009228313,44.7,77747.87,44.4,-0.06935,7e-05,5.68285]
[1777009234058,44.7,77746.87,44.4,-0.06938,7e-05,5.68285]
[1777009240100,44.7,77747.12,44.4,-0.06938,7e-05,5.68289]
[1777009250171,44.71,77747.29,44.4,-0.0694,7e-05,5.68402]
[1777009255206,44.71,77747.74,44.4,-0.06939,7e-05,5.68303]
[1777009260241,44.72,77747.42,44.4,-0.06942,7e-05,5.68537]
[1777009263387,44.72,77746.75,44.4,-0.06948,7e-05,5.68865]
[1777009264307,44.72,77740.97,44.4,-0.06989,7e-05,5.71397]
[1777009265231,44.72,77741.52,44.4,-0.06985,7e-05,5.71171]
[1777009270311,44.72,77740.21,44.4,-0.06995,7e-05,5.71825]
[1777009275346,44.73,77739.31,44.4,-0.07003,7e-05,5.72283]
[1777009280382,44.73,77739.21,44.4,-0.07005,7e-05,5.7239]
[1777009285417,44.73,77738.54,44.4,-0.0701,7e-05,5.72744]
[1777009290452,44.73,77746.14,44.4,-0.06958,7e-05,5.69503]
[1777009291833,44.73,77746.14,44.4,-0.06958,7e-05,5.69503]
[1777009301528,44.74,77745.84,44.4,-0.06957,7e-05,5.69273]
[1777009306563,44.74,77747.03,44.4,-0.0695,7e-05,5.68857]
[1777009311599,44.75,77745.71,44.4,-0.06961,7e-05,5.69532]
[1777009316634,44.75,77745.16,44.4,-0.06967,7e-05,5.69873]
[1777009321670,44.76,77745.88,44.4,-0.06963,7e-05,5.69661]
[1777009326704,44.76,77746.9,44.4,-0.06958,7e-05,5.69323]
[1777009329154,44.76,77746.8,44.4,-0.06959,7e-05,5.69409]
[1777009330083,44.76,77746.8,44.4,-0.06959,7e-05,5.6943]
[1777009331657,44.76,77746.37,44.4,-0.06963,7e-05,5.69638]
[1777009336774,44.77,77748.95,44.4,-0.06947,7e-05,5.68646]
[1777009340025,44.77,77749.65,44.4,-0.06943,7e-05,5.6841]
[1777009345837,44.78,77757.78,44.4,-0.06889,7e-05,5.65071]
[1777009348714,44.78,77759.32,44.4,-0.06879,7e-05,5.64464]
[1777009353632,44.78,77759.08,44.4,-0.06877,7e-05,5.64145]
[1777009354683,44.78,77759.08,44.4,-0.06877,7e-05,5.64145]
[1777009363964,44.8,77761.94,44.4,-0.06862,7e-05,5.63231]
[1777009369001,44.8,77760.46,44.4,-0.06875,7e-05,5.64013]
[1777009374034,44.81,77761.5,44.4,-0.0687,7e-05,5.63708]
[1777009378062,44.81,77771.61,44.4,-0.06802,7e-05,5.59482]
[1777009383610,44.82,77771.55,44.4,-0.06805,7e-05,5.59649]
[1777009384330,44.82,77771.73,44.4,-0.06804,7e-05,5.59607]
[1777009386367,44.82,77773.48,44.4,-0.06793,7e-05,5.58926]
[1777009392160,44.83,77773.62,44.4,-0.06796,7e-05,5.5912]
[1777009397200,44.84,77774.2,44.4,-0.06795,7e-05,5.59049]
[1777009402234,44.84,77776.51,44.4,-0.06782,7e-05,5.58242]
[1777009407268,44.85,77778.04,44.4,-0.06775,7e-05,5.57773]
[1777009412304,44.86,77778.59,44.4,-0.06768,7e-05,5.57162]
[1777009418346,44.86,77778.88,44.4,-0.06769,7e-05,5.57269]
[1777009423381,44.87,77779.34,44.4,-0.06769,7e-05,5.57264]
[1777009428416,44.88,77772.65,44.4,-0.06818,7e-05,5.60315]
[1777009433450,44.88,77772.56,44.4,-0.06821,7e-05,5.60511]
[1777009439493,44.89,77773.48,44.4,-0.06818,7e-05,5.60293]
[1777009444528,44.9,77773.06,44.4,-0.06823,7e-05,5.60614]
[1777009449563,44.9,77774.55,44.4,-0.06815,7e-05,5.60109]
[1777009454597,44.91,77774.11,44.4,-0.0682,7e-05,5.60431]
[1777009459635,44.91,77777.36,44.4,-0.06799,7e-05,5.59163]
[1777009464670,44.92,77775.62,44.4,-0.06813,7e-05,5.60045]
[1777009469704,44.92,77769.29,44.4,-0.06859,7e-05,5.62883]
[1777009474740,44.92,77769.88,44.4,-0.0685,7e-05,5.62175]
[1777009479774,44.93,77769.14,44.4,-0.06858,7e-05,5.62616]
[1777009485817,44.93,77768.68,44.4,-0.06863,7e-05,5.62961]
[1777009490851,44.94,77769.34,44.4,-0.0686,7e-05,5.62799]
[1777009495943,44.94,77771.55,44.4,-0.06847,7e-05,5.6195]
[1777009496024,44.94,77771.55,44.4,-0.06847,7e-05,5.6195]
[1777009496059,44.94,77752.57,44.4,-0.06979,7e-05,5.70162]
[1777009496895,44.94,77734.24,44.4,-0.07109,7e-05,5.78154]
[1777009498126,44.94,77734.24,44.4,-0.07109,7e-05,5.78154]
[1777009499817,44.94,77735.03,44.4,-0.07103,7e-05,5.77821]
[1777009500623,44.94,77734.99,44.4,-0.07104,7e-05,5.77839]
[1777009500646,44.94,77734.99,44.4,-0.07104,7e-05,5.77839]
[1777009502298,44.94,77738.85,44.4,-0.07076,7e-05,5.76155]
[1777009502996,44.94,77738.85,44.4,-0.07076,7e-05,5.76155]
[1777009504660,44.94,77738.25,44.4,-0.0708,7e-05,5.76417]
[1777009505803,44.94,77738.85,44.4,-0.07076,7e-05,5.76157]
[1777009506965,44.94,77759.15,44.4,-0.06934,7e-05,5.67356]
[1777009508980,44.95,77771.34,44.4,-0.0685,7e-05,5.62143]
[1777009514030,44.95,77760.13,44.4,-0.06929,7e-05,5.67077]
[1777009519065,44.95,77755.13,44.4,-0.06965,7e-05,5.69322]
[1777009521079,44.95,77764.06,44.4,-0.06904,7e-05,5.65493]
[1777009526117,44.96,77767.78,44.4,-0.06879,7e-05,5.63988]
[1777009531152,44.96,77771.17,44.4,-0.06851,7e-05,5.6207]
[1777009536187,44.97,77771.1,44.4,-0.06854,7e-05,5.62212]
[1777009541222,44.97,77768.99,44.4,-0.0687,7e-05,5.63227]
[1777009546257,44.97,77769.62,44.4,-0.06867,7e-05,5.63059]
[1777009551292,44.98,77771.99,44.4,-0.06853,7e-05,5.62144]
[1777009556328,44.98,77774.36,44.4,-0.06838,7e-05,5.61246]
[1777009561362,44.99,77774.82,44.4,-0.06837,7e-05,5.61173]
[1777009565700,44.99,77774.94,44.4,-0.06837,7e-05,5.61197]
[1777009568411,44.99,77760.94,44.4,-0.06935,7e-05,5.67297]
[1777009573445,44.99,77760.32,44.4,-0.06941,7e-05,5.67641]
[1777009578595,45.0,77759.99,44.4,-0.06944,7e-05,5.67849]
[1777009584523,45.0,77760.11,44.4,-0.06945,7e-05,5.67918]
[1777009588942,45.0,77760.37,44.4,-0.06944,7e-05,5.67859]
[1777009591437,45.01,77760.68,44.4,-0.06943,7e-05,5.6778]
[1777009594131,45.01,77766.82,44.4,-0.06895,7e-05,5.64605]
[1777009598163,45.01,77766.19,44.4,-0.06901,7e-05,5.64968]
[1777009607135,45.02,77765.45,44.4,-0.06909,7e-05,5.65478]
[1777009612719,45.02,77763.51,44.4,-0.06924,7e-05,5.66442]
[1777009617755,45.02,77764.3,44.4,-0.0692,7e-05,5.66188]
[1777009622790,45.03,77766.74,44.4,-0.06905,7e-05,5.65224]
[1777009627826,45.03,77766.26,44.4,-0.06909,7e-05,5.65518]
[1777009629616,45.03,77766.19,44.4,-0.0691,7e-05,5.65566]
[1777009636889,45.04,77779.04,44.4,-0.06825,7e-05,5.60241]
[1777009638597,45.04,77778.3,44.4,-0.0683,7e-05,5.60583]
[1777009640673,45.04,77779.12,44.4,-0.06825,7e-05,5.60283]
[1777009644944,45.05,77787.31,44.4,-0.06771,7e-05,5.56913]
[1777009646940,45.05,77788.36,44.4,-0.06764,7e-05,5.56495]
[1777009646959,45.05,77788.44,44.4,-0.06764,7e-05,5.56492]
[1777009647781,45.05,77788.44,44.4,-0.06764,7e-05,5.56492]
[1777009647966,45.05,77788.93,44.4,-0.06762,7e-05,5.56316]
[1777009651184,45.05,77789.14,44.4,-0.06761,7e-05,5.56291]
[1777009651261,45.05,77789.14,44.4,-0.06756,7e-05,5.55792]
[1777009652034,45.05,77789.14,44.4,-0.06756,7e-05,5.55792]
[1777009652039,45.05,77789.2,44.4,-0.06756,7e-05,5.55766]
[1777009658036,45.06,77792.69,44.4,-0.06735,7e-05,5.54447]
[1777009661278,45.06,77791.98,44.4,-0.0674,7e-05,5.54818]
[1777009662069,45.07,77792.91,44.4,-0.06735,7e-05,5.54492]
[1777009667104,45.07,77796.56,44.4,-0.0671,7e-05,5.52941]
[1777009672140,45.07,77798.59,44.4,-0.06697,7e-05,5.52089]
[1777009677174,45.07,77786.55,44.4,-0.06779,7e-05,5.57223]
[1777009677492,45.07,77786.55,44.4,-0.06779,7e-05,5.57223]
[1777009678181,45.07,77785.8,44.4,-0.06784,7e-05,5.57573]
[1777009683216,45.07,77785.78,44.4,-0.06787,7e-05,5.57725]
[1777009688251,45.08,77786.16,44.4,-0.06787,7e-05,5.57706]
[1777009693285,45.08,77788.14,44.4,-0.06775,7e-05,5.57009]
[1777009697355,45.09,77791.91,44.4,-0.06752,7e-05,5.55525]
[1777009698324,45.09,77792.07,44.4,-0.0675,7e-05,5.55454]
[1777009700749,45.09,77790.02,44.4,-0.06764,7e-05,5.56324]
[1777009701346,45.09,77791.3,44.4,-0.06756,7e-05,5.55806]
[1777009702883,45.09,77791.06,44.4,-0.06758,7e-05,5.5594]
[1777009703360,45.09,77792.16,44.4,-0.06751,7e-05,5.55468]
[1777009708643,45.09,77799.45,44.4,-0.06701,7e-05,5.52366]
[1777009711842,45.09,77799.37,44.4,-0.06702,7e-05,5.52404]
[1777009711932,45.09,77800.47,44.4,-0.06688,7e-05,5.51376]
[1777009712727,45.09,77800.47,44.4,-0.06688,7e-05,5.51376]
[1777009712825,45.09,77800.41,44.4,-0.06689,7e-05,5.51438]
[1777009718465,45.09,77801.92,44.4,-0.06679,7e-05,5.50818]
[1777009723817,45.09,77804.82,44.4,-0.0666,7e-05,5.49607]
[1777009723876,45.09,77804.89,44.4,-0.0666,7e-05,5.49583]
[1777009727908,45.1,77803.29,44.4,-0.06672,7e-05,5.5038]
[1777009728002,45.1,77803.14,44.4,-0.06674,7e-05,5.50482]
[1777009729713,45.1,77803.03,44.4,-0.06675,7e-05,5.50533]
[1777009730077,45.1,77803.03,44.4,-0.06675,7e-05,5.50533]
[1777009730178,45.1,77803.33,44.4,-0.06673,7e-05,5.50409]
[1777009735651,45.09,77803.44,44.4,-0.06669,7e-05,5.5018]
[1777009735852,45.09,77803.44,44.4,-0.06669,7e-05,5.5018]
[1777009739969,45.09,77804.07,44.4,-0.06663,7e-05,5.49769]
[1777009744780,45.08,77802.82,44.4,-0.06668,7e-05,5.50122]
[1777009744863,45.08,77803.66,44.4,-0.06662,7e-05,5.49731]
[1777009750689,45.08,77804.39,44.4,-0.06658,7e-05,5.49452]
[1777009755724,45.08,77803.84,44.4,-0.06662,7e-05,5.49711]
[1777009760759,45.08,77798.89,44.4,-0.06695,7e-05,5.51824]
[1777009765837,45.08,77802.74,44.4,-0.0667,7e-05,5.50201]
[1777009766243,45.08,77802.74,44.4,-0.0667,7e-05,5.50201]
[1777009766339,45.08,77808.74,44.4,-0.06629,7e-05,5.4767]
[1777009766696,45.08,77808.74,44.4,-0.06629,7e-05,5.4767]
[1777009768105,45.08,77812.15,44.4,-0.06606,7e-05,5.4623]
[1777009768152,45.08,77811.85,44.4,-0.06608,7e-05,5.46326]
[1777009769926,45.08,77813.81,44.4,-0.06594,7e-05,5.45468]
[1777009770010,45.08,77812.45,44.4,-0.06604,7e-05,5.46047]
[1777009778142,45.08,77812.86,44.4,-0.06592,7e-05,5.45166]
[1777009783920,45.07,77811.26,44.4,-0.06599,7e-05,5.45594]
[1777009788955,45.06,77811.93,44.4,-0.06593,7e-05,5.45176]
[1777009791011,45.06,77812.35,44.4,-0.06589,7e-05,5.44973]
[1777009797019,45.05,77810.4,44.4,-0.066,7e-05,5.45623]
[1777009802056,45.05,77811.97,44.4,-0.06587,7e-05,5.44838]
[1777009806226,45.05,77813.03,44.4,-0.06579,7e-05,5.4432]
[1777009806957,45.05,77813.85,44.4,-0.06573,7e-05,5.43929]
[1777009812129,45.04,77815.0,44.4,-0.06564,7e-05,5.43342]
[1777009817164,45.04,77817.55,44.4,-0.06545,7e-05,5.42166]
[1777009822201,45.03,77826.45,44.4,-0.06485,7e-05,5.38343]
[1777009825696,45.03,77826.75,44.4,-0.06482,7e-05,5.38178]
[1777009826958,45.03,77833.41,44.4,-0.06438,7e-05,5.3538]
[1777009827310,45.03,77833.41,44.4,-0.06438,7e-05,5.3538]
[1777009828243,45.03,77850.99,44.4,-0.06323,6e-05,5.28046]
[1777009833278,45.03,77844.52,44.4,-0.0636,7e-05,5.30195]
[1777009838312,45.03,77852.55,44.4,-0.06308,6e-05,5.26874]
[1777009840342,45.03,77853.67,44.4,-0.063,6e-05,5.26415]
[1777009840686,45.03,77856.52,44.4,-0.06282,6e-05,5.25249]
[1777009843116,45.03,77861.21,44.4,-0.06252,6e-05,5.23333]
[1777009845712,45.03,77861.03,44.4,-0.06254,6e-05,5.2343]
[1777009851405,45.04,77862.88,44.4,-0.06243,6e-05,5.2275]
[1777009851669,45.04,77862.88,44.4,-0.06243,6e-05,5.2275]
[1777009852540,45.04,77862.98,44.4,-0.06243,6e-05,5.22721]
[1777009853499,45.04,77862.98,44.4,-0.06243,6e-05,5.22721]
[1777009855511,45.04,77865.87,44.4,-0.06225,6e-05,5.21557]
[1777009856034,45.04,77866.02,44.4,-0.06224,6e-05,5.2151]
[1777009856445,45.04,77878.88,44.4,-0.06142,6e-05,5.16248]
[1777009858082,45.04,77878.9,44.4,-0.06142,6e-05,5.16262]
[1777009863489,45.05,77871.9,44.4,-0.06189,6e-05,5.19246]
[1777009868525,45.05,77865.77,44.4,-0.06229,6e-05,5.21846]
[1777009870539,45.05,77857.07,44.4,-0.06285,6e-05,5.25452]
[1777009871994,45.05,77855.9,44.4,-0.06293,6e-05,5.25942]
[1777009873938,45.05,77854.35,44.4,-0.06303,6e-05,5.26592]
[1777009874684,45.05,77853.51,44.4,-0.06308,6e-05,5.2694]
[1777009875411,45.05,77853.51,44.4,-0.06308,6e-05,5.2694]
[1777009877193,45.05,77849.91,44.4,-0.06332,6e-05,5.28437]
[1777009882624,45.05,77844.25,44.4,-0.06369,7e-05,5.30783]
[1777009886922,45.05,77840.0,44.4,-0.06396,7e-05,5.32544]
[1777009893702,45.05,77837.89,44.4,-0.06403,7e-05,5.32813]
[1777009894774,45.05,77837.89,44.4,-0.06403,7e-05,5.32813]
[1777009896368,45.05,77837.89,44.4,-0.06403,7e-05,5.32798]
[1777009901758,45.05,77834.74,44.4,-0.06423,7e-05,5.34058]
[1777009907171,45.04,77835.36,44.4,-0.06418,7e-05,5.3377]
[1777009912834,45.04,77835.96,44.4,-0.06413,7e-05,5.33447]
[1777009916731,45.04,77834.74,44.4,-0.06421,7e-05,5.3393]
[1777009921898,45.04,77837.74,44.4,-0.064,7e-05,5.3263]
[1777009922757,45.04,77837.74,44.4,-0.064,7e-05,5.3263]
[1777009923222,45.04,77837.74,44.4,-0.064,7e-05,5.3263]
[1777009924716,45.04,77849.94,44.4,-0.06321,6e-05,5.27553]
[1777009928947,45.04,77859.76,44.4,-0.06258,6e-05,5.23511]
[1777009931968,45.04,77876.21,44.4,-0.06153,6e-05,5.16788]
[1777009937003,45.04,77880.06,44.4,-0.0613,6e-05,5.15318]
[1777009942038,45.05,77878.92,44.4,-0.06139,6e-05,5.15889]
[1777009947081,45.05,77879.47,44.4,-0.06137,6e-05,5.15747]
[1777009953117,45.06,77876.23,44.4,-0.06154,6e-05,5.1666]
[1777009958151,45.06,77878.21,44.4,-0.06143,6e-05,5.15948]
[1777009963186,45.06,77875.34,44.4,-0.06162,6e-05,5.1722]
[1777009968307,45.07,77874.25,44.4,-0.0617,6e-05,5.17731]
[1777009974264,45.07,77869.14,44.4,-0.06205,6e-05,5.19941]
[1777009979299,45.07,77864.32,44.4,-0.06236,6e-05,5.21985]
[1777009982320,45.07,77854.26,44.4,-0.06302,6e-05,5.26164]
[1777009984187,45.07,77854.98,44.4,-0.06297,6e-05,5.25872]
[1777009986614,45.07,77852.02,44.4,-0.06316,6e-05,5.27102]
[1777009987643,45.07,77851.86,44.4,-0.06317,6e-05,5.27173]
[1777009992954,45.07,77852.35,44.4,-0.06314,6e-05,5.2698]
[1777009994732,45.07,77853.92,44.4,-0.06304,6e-05,5.26336]
[1777009996650,45.08,77854.34,44.4,-0.06302,6e-05,5.26166]
[1777009998076,45.08,77856.55,44.4,-0.06288,6e-05,5.25262]
[1777010001830,45.08,77856.7,44.4,-0.06287,6e-05,5.2523]
[1777010007495,45.08,77854.26,44.4,-0.06303,6e-05,5.26278]
[1777010012572,45.08,77854.27,44.4,-0.06298,6e-05,5.25741]
[1777010016530,45.08,77855.16,44.4,-0.06292,6e-05,5.254]
[1777010021594,45.08,77861.33,44.4,-0.06254,6e-05,5.22912]
[1777010025290,45.08,77862.26,44.4,-0.06248,6e-05,5.22564]
[1777010030655,45.09,77870.09,44.4,-0.06199,6e-05,5.19438]
[1777010031398,45.09,77870.09,44.4,-0.06199,6e-05,5.19438]
[1777010036698,45.09,77869.61,44.4,-0.06204,6e-05,5.1973]
[1777010041733,45.09,77869.25,44.4,-0.06207,6e-05,5.19956]
[1777010046767,45.1,77868.67,44.4,-0.06212,6e-05,5.20268]
[1777010055235,45.1,77868.85,44.4,-0.06212,6e-05,5.20253]
[1777010055306,45.1,77868.85,44.4,-0.06212,6e-05,5.20253]
[1777010055552,45.1,77868.85,44.4,-0.06212,6e-05,5.20253]
[1777010056924,45.1,77868.97,44.4,-0.06212,6e-05,5.20276]
[1777010062288,45.1,77869.77,44.4,-0.06208,6e-05,5.20006]
[1777010067915,45.11,77869.8,44.4,-0.0621,6e-05,5.20105]
[1777010072342,45.11,77869.6,44.4,-0.06212,6e-05,5.20229]
[1777010077986,45.11,77863.35,44.4,-0.06247,6e-05,5.22324]
[1777010083035,45.11,77863.3,44.4,-0.06248,6e-05,5.22397]
[1777010086043,45.11,77854.4,44.4,-0.06306,6e-05,5.26088]
[1777010091078,45.12,77848.47,44.4,-0.06344,6e-05,5.28562]
[1777010093447,45.12,77847.44,44.4,-0.06351,6e-05,5.28989]
[1777010096629,45.12,77844.72,44.4,-0.06369,7e-05,5.30114]
[1777010096716,45.11,77830.1,44.4,-0.06464,7e-05,5.36185]
[1777010097382,45.11,77814.4,44.4,-0.06568,7e-05,5.42764]
[1777010098345,45.11,77814.4,44.4,-0.06568,7e-05,5.42764]
[1777010099059,45.11,77812.45,44.4,-0.06581,7e-05,5.43539]
[1777010101862,45.11,77805.71,44.4,-0.06625,7e-05,5.46331]
[1777010102835,45.11,77810.18,44.4,-0.06595,7e-05,5.44418]
[1777010109383,45.11,77809.85,44.4,-0.06595,7e-05,5.44433]
[1777010115260,45.1,77810.89,44.4,-0.06585,7e-05,5.43811]
[1777010120295,45.09,77813.34,44.4,-0.06567,7e-05,5.42673]
[1777010122138,45.09,77812.99,44.4,-0.06569,7e-05,5.42801]
[1777010125956,45.09,77817.35,44.4,-0.06539,7e-05,5.40894]
[1777010127535,45.09,77818.76,44.4,-0.06529,7e-05,5.40285]
[1777010133386,45.09,77820.27,44.4,-0.06512,7e-05,5.38989]
[1777010138707,45.08,77821.25,44.4,-0.06504,7e-05,5.38527]
[1777010144451,45.08,77822.42,44.4,-0.06495,7e-05,5.37965]
[1777010147302,45.08,77823.08,44.4,-0.06491,7e-05,5.37667]
[1777010147365,45.08,77823.08,44.4,-0.06491,7e-05,5.37667]
[1777010147748,45.08,77823.08,44.4,-0.06491,7e-05,5.37667]
[1777010147781,45.08,77853.23,44.4,-0.06293,6e-05,5.25107]
[1777010148681,45.08,77903.16,44.4,-0.05977,6e-05,5.04706]
[1777010149348,45.08,77903.16,44.4,-0.05977,6e-05,5.04706]
[1777010149462,45.08,77903.16,44.4,-0.05977,6e-05,5.04706]
[1777010149507,45.08,77903.16,44.4,-0.05977,6e-05,5.04706]
[1777010149800,45.08,77908.25,44.4,-0.05946,6e-05,5.02696]
[1777010150208,45.08,77908.25,44.4,-0.05946,6e-05,5.02696]
[1777010152224,45.08,77905.12,44.4,-0.05965,6e-05,5.03929]
[1777010155547,45.08,77896.57,44.4,-0.06018,6e-05,5.07353]
[1777010159919,45.08,77894.38,44.4,-0.06031,6e-05,5.08231]
[1777010164611,45.08,77904.19,44.4,-0.0597,6e-05,5.04251]
[1777010167588,45.08,77904.75,44.4,-0.05967,6e-05,5.04031]
[1777010168116,45.08,77922.83,44.4,-0.05856,6e-05,4.96773]
[1777010168686,45.08,77922.83,44.4,-0.05856,6e-05,4.96773]
[1777010168799,45.08,77966.87,44.4,-0.05593,6e-05,4.7939]
[1777010169472,45.08,77966.87,44.4,-0.05593,6e-05,4.7939]
[1777010169658,45.08,77982.11,44.4,-0.05505,6e-05,4.73539]
[1777010169976,45.08,77982.11,44.4,-0.05505,6e-05,4.73539]
[1777010170586,45.08,77982.11,44.4,-0.05505,6e-05,4.73539]
[1777010170841,45.12,77982.7,44.4,-0.05515,6e-05,4.74206]
[1777010174694,45.12,77973.03,44.4,-0.05571,6e-05,4.77999]
[1777010175921,45.12,77973.03,44.4,-0.05571,6e-05,4.77999]
[1777010176639,45.12,77970.23,44.4,-0.05588,6e-05,4.79095]
[1777010176805,45.12,77970.23,44.4,-0.05588,6e-05,4.79095]
[1777010176908,45.12,77970.23,44.4,-0.05588,6e-05,4.79095]
[1777010176843,45.12,78020.89,44.4,-0.05297,6e-05,4.59542]
[1777010177715,45.12,78017.81,44.4,-0.05315,6e-05,4.60783]
[1777010179148,45.12,78015.97,44.4,-0.05326,6e-05,4.61516]
[1777010180378,45.12,78023.78,44.4,-0.05282,6e-05,4.58568]
[1777010183757,45.13,78014.8,44.4,-0.05335,6e-05,4.62122]
[1777010188793,45.13,78004.22,44.4,-0.05397,6e-05,4.66328]
[1777010192506,45.14,78000.18,44.4,-0.05416,6e-05,4.67427]
[1777010193710,45.14,77996.43,44.4,-0.05438,6e-05,4.68892]
[1777010198867,45.14,77981.45,44.4,-0.05526,6e-05,4.74795]
[1777010203902,45.14,77987.15,44.4,-0.05493,6e-05,4.72639]
[1777010208938,45.15,77995.2,44.4,-0.05448,6e-05,4.69599]
[1777010210063,45.15,78000.43,44.4,-0.05418,6e-05,4.67601]
[1777010210861,45.15,78000.43,44.4,-0.05418,6e-05,4.67601]
[1777010211654,45.15,78000.43,44.4,-0.05419,6e-05,4.6762]
[1777010211697,45.15,78001.17,44.4,-0.05415,6e-05,4.67397]
[1777010212558,45.15,78001.17,44.4,-0.05415,6e-05,4.67397]
[1777010212655,45.15,78002.55,44.4,-0.05408,6e-05,4.66928]
[1777010213822,45.15,78002.55,44.4,-0.05408,6e-05,4.66928]
[1777010214339,45.15,78020.29,44.4,-0.05308,6e-05,4.60187]
[1777010216764,45.16,78031.01,44.4,-0.05249,6e-05,4.56185]
[1777010218856,45.16,78037.55,44.4,-0.05214,6e-05,4.53752]
[1777010219771,45.18,78034.49,44.4,-0.05237,6e-05,4.55357]
[1777010220806,45.18,78032.13,44.4,-0.05251,6e-05,4.56293]
[1777010221026,45.18,78018.64,44.4,-0.05327,6e-05,4.61462]
[1777010226623,45.19,78014.4,44.4,-0.05353,6e-05,4.63242]
[1777010226724,45.19,78003.7,44.4,-0.05415,6e-05,4.67372]
[1777010232055,45.19,78004.38,44.4,-0.05412,6e-05,4.67214]
[1777010237707,45.19,78002.46,44.4,-0.05425,6e-05,4.68051]
[1777010237757,45.2,77995.18,44.4,-0.05467,6e-05,4.70876]
[1777010239832,45.2,77993.19,44.4,-0.05479,6e-05,4.71697]
[1777010239926,45.2,77995.39,44.4,-0.05467,6e-05,4.70897]
[1777010242175,45.2,78005.81,44.4,-0.05408,6e-05,4.66964]
[1777010247210,45.21,78005.79,44.4,-0.05413,6e-05,4.67276]
[1777010252244,45.22,78008.52,44.4,-0.05393,6e-05,4.65793]
[1777010257280,45.22,78006.04,44.4,-0.05409,6e-05,4.66848]
[1777010262527,45.22,78004.32,44.4,-0.0542,6e-05,4.67563]
[1777010263332,45.23,77992.46,44.4,-0.05488,6e-05,4.72187]
[1777010268367,45.23,77993.82,44.4,-0.05481,6e-05,4.71712]
[1777010273402,45.23,77988.22,44.4,-0.05514,6e-05,4.73923]
[1777010278437,45.23,77976.34,44.4,-0.05584,6e-05,4.78562]
[1777010283472,45.23,77991.24,44.4,-0.05497,6e-05,4.72773]
[1777010286493,45.23,78000.51,44.4,-0.05444,6e-05,4.69228]
[1777010291528,45.23,77998.91,44.4,-0.05455,6e-05,4.69913]
[1777010296614,45.24,77999.42,44.4,-0.05452,6e-05,4.69767]
[1777010302605,45.24,78004.65,44.4,-0.05424,6e-05,4.67853]
[1777010307639,45.24,78001.93,44.4,-0.0544,6e-05,4.68974]
[1777010312675,45.24,77999.47,44.4,-0.0545,6e-05,4.69456]
[1777010317710,45.25,77998.83,44.4,-0.05455,6e-05,4.69764]
[1777010322746,45.25,77999.2,44.4,-0.05453,6e-05,4.69678]
[1777010326331,45.25,77996.75,44.4,-0.05468,6e-05,4.70654]
[1777010326773,45.25,77996.78,44.4,-0.05468,6e-05,4.70652]
[1777010327087,45.25,77996.78,44.4,-0.05468,6e-05,4.70652]
[1777010327183,45.25,77996.78,44.4,-0.05468,6e-05,4.70699]
[1777010332037,45.25,77997.07,44.4,-0.05467,6e-05,4.70606]
[1777010332816,45.25,77988.02,44.4,-0.0552,6e-05,4.74131]
[1777010333226,45.25,77988.02,44.4,-0.0552,6e-05,4.74131]
[1777010333823,45.26,77992.15,44.4,-0.05496,6e-05,4.72574]
[1777010338857,45.26,77993.95,44.4,-0.05487,6e-05,4.71911]
[1777010343893,45.26,77989.57,44.4,-0.05512,6e-05,4.73632]
[1777010344933,45.26,77989.57,44.4,-0.05512,6e-05,4.73632]
[1777010345023,45.26,77989.7,44.4,-0.05512,6e-05,4.73585]
[1777010345768,45.26,77989.7,44.4,-0.05512,6e-05,4.73585]
[1777010345908,45.26,77989.84,44.4,-0.05511,6e-05,4.73534]
[1777010350943,45.26,77989.27,44.4,-0.05514,6e-05,4.73772]
[1777010357991,45.26,77985.57,44.4,-0.05536,6e-05,4.75213]
[1777010363026,45.26,77987.82,44.4,-0.05523,6e-05,4.74342]
[1777010370076,45.26,77985.55,44.4,-0.05537,6e-05,4.75275]
[1777010372356,45.26,77977.11,44.4,-0.0558,6e-05,4.78024]
[1777010372361,45.26,77977.11,44.4,-0.0558,6e-05,4.78024]
[1777010373097,45.26,77977.14,44.4,-0.0558,6e-05,4.78008]
[1777010378246,45.27,77975.26,44.4,-0.05593,6e-05,4.78871]
[1777010380608,45.27,77975.21,44.4,-0.05595,6e-05,4.78985]
[1777010380652,45.27,77975.16,44.4,-0.05596,6e-05,4.79036]
[1777010381440,45.27,77975.16,44.4,-0.05596,6e-05,4.79036]
[1777010381758,45.27,77975.31,44.4,-0.05595,6e-05,4.78971]
[1777010383010,45.27,77975.31,44.4,-0.05595,6e-05,4.78971]
[1777010386382,45.28,77974.13,44.4,-0.05603,6e-05,4.79555]
[1777010386482,45.28,77974.1,44.4,-0.05604,6e-05,4.79597]
[1777010387722,45.28,77974.1,44.4,-0.05604,6e-05,4.79597]
[1777010388854,45.28,77973.74,44.5,-0.05607,6e-05,4.79762]
[1777010388856,45.28,77973.74,44.5,-0.05607,6e-05,4.79762]
[1777010388861,45.28,77973.74,44.5,-0.05607,6e-05,4.79762]
[1777010388873,45.28,77973.85,44.5,-0.05606,6e-05,4.79744]
[1777010391822,45.28,77973.22,44.5,-0.05611,6e-05,4.80045]
[1777010391914,45.28,77973.28,44.5,-0.05611,6e-05,4.80049]
[1777010392589,45.28,77973.28,44.5,-0.05611,6e-05,4.80049]
[1777010392784,45.28,77973.29,44.5,-0.05611,6e-05,4.80035]
[1777010395713,45.28,77971.23,44.5,-0.05624,6e-05,4.80894]
[1777010398680,45.29,77974.21,44.5,-0.05607,6e-05,4.79808]
[1777010398773,45.29,77977.61,44.5,-0.05588,6e-05,4.78511]
[1777010401119,45.29,77978.17,44.5,-0.05584,6e-05,4.78286]
[1777010401295,45.29,77987.24,44.5,-0.05531,6e-05,4.74755]
[1777010406506,45.29,77995.42,44.5,-0.05484,6e-05,4.71588]
[1777010411532,45.29,78005.09,44.5,-0.05429,6e-05,4.67892]
[1777010415392,45.29,77993.99,44.5,-0.05493,6e-05,4.72224]
[1777010416173,45.29,77993.99,44.5,-0.05493,6e-05,4.72224]
[1777010416174,45.29,77993.99,44.5,-0.05493,6e-05,4.72224]
[1777010416779,45.29,77993.99,44.5,-0.05493,6e-05,4.72224]
[1777010418540,45.29,77990.59,44.5,-0.05513,6e-05,4.73543]
[1777010419420,45.29,77989.98,44.5,-0.05517,6e-05,4.73781]
[1777010420684,45.29,77989.71,44.5,-0.05518,6e-05,4.73886]
[1777010423328,45.29,77984.91,44.5,-0.05546,6e-05,4.75745]
[1777010424892,45.29,77984.37,44.5,-0.05549,6e-05,4.75952]
[1777010430499,45.29,77987.69,44.5,-0.0553,6e-05,4.7465]
[1777010433670,45.29,77992.22,44.5,-0.05498,6e-05,4.72367]
[1777010435966,45.29,77991.18,44.5,-0.05504,6e-05,4.72777]
[1777010438448,45.29,77984.47,44.5,-0.05543,6e-05,4.7538]
[1777010440806,45.29,77984.45,44.5,-0.05543,6e-05,4.75386]
[1777010445022,45.29,77979.59,44.5,-0.05571,6e-05,4.77268]
[1777010445890,45.29,77978.75,44.5,-0.05576,6e-05,4.77591]
[1777010446635,45.29,77979.06,44.5,-0.05574,6e-05,4.77466]
[1777010446850,45.29,77979.06,44.5,-0.05574,6e-05,4.77466]
[1777010448613,45.29,77972.11,44.5,-0.05615,6e-05,4.80163]
[1777010452655,45.29,77983.72,44.5,-0.05547,6e-05,4.75615]
[1777010457690,45.29,77980.88,44.5,-0.05563,6e-05,4.76717]
[1777010460924,45.29,77977.22,44.5,-0.05584,6e-05,4.78132]
[1777010461805,45.29,77976.67,44.5,-0.05587,6e-05,4.78342]
[1777010463624,45.29,77970.49,44.5,-0.05624,6e-05,4.80739]
[1777010464653,45.29,77969.34,44.5,-0.0563,6e-05,4.8118]
[1777010465439,45.29,77968.31,44.5,-0.05636,6e-05,4.81572]
[1777010467060,45.29,77968.34,44.5,-0.05636,6e-05,4.8155]
[1777010467412,45.29,77961.52,44.5,-0.05676,6e-05,4.84211]
[1777010467896,45.29,77961.52,44.5,-0.05676,6e-05,4.84211]
[1777010471608,45.28,77961.68,44.5,-0.05674,6e-05,4.84088]
[1777010477117,45.28,77961.21,44.5,-0.05676,6e-05,4.84199]
[1777010482866,45.28,77953.3,44.5,-0.05721,6e-05,4.87201]
[1777010483378,45.28,77953.3,44.5,-0.05721,6e-05,4.87201]
[1777010484347,45.28,77953.17,44.5,-0.05722,6e-05,4.87232]
[1777010485443,45.27,77952.59,44.5,-0.05725,6e-05,4.8744]
[1777010490921,45.27,77953.45,44.5,-0.05718,6e-05,4.86983]
[1777010491542,45.27,77953.45,44.5,-0.05718,6e-05,4.86983]
[1777010494747,45.27,77946.26,44.5,-0.05754,6e-05,4.89216]
[1777010494950,45.27,77946.35,44.5,-0.05753,6e-05,4.89157]
[1777010499985,45.27,77942.88,44.5,-0.05776,6e-05,4.90629]
[1777010505021,45.27,77939.29,44.5,-0.05799,6e-05,4.92137]
[1777010506049,45.27,77939.29,44.5,-0.05799,6e-05,4.92137]
[1777010509049,45.28,77948.25,44.5,-0.05746,6e-05,4.8866]
[1777010509840,45.28,77948.25,44.5,-0.05746,6e-05,4.8866]
[1777010509841,45.28,77948.25,44.5,-0.05746,6e-05,4.8866]
[1777010510056,45.28,77949.31,44.5,-0.0574,6e-05,4.88263]
[1777010513621,45.27,77948.68,44.5,-0.05743,6e-05,4.88441]
[1777010514047,45.27,77948.68,44.5,-0.05743,6e-05,4.88441]
[1777010514825,45.27,77948.32,44.5,-0.05744,6e-05,4.88559]
[1777010520126,45.27,77948.29,44.5,-0.05742,6e-05,4.88426]
[1777010523721,45.27,77947.3,44.5,-0.05747,6e-05,4.88743]
[1777010529188,45.26,77947.25,44.5,-0.05745,6e-05,4.88615]
[1777010534223,45.26,77948.68,44.5,-0.05735,6e-05,4.87929]
[1777010534521,45.26,77948.68,44.5,-0.05735,6e-05,4.87929]
[1777010539759,45.25,77948.38,44.5,-0.05735,6e-05,4.87929]
[1777010540266,45.25,77948.63,44.5,-0.05733,6e-05,4.87807]
[1777010545301,45.25,77949.43,44.5,-0.0573,6e-05,4.87619]
[1777010550336,45.26,77942.03,44.5,-0.05776,6e-05,4.90628]
[1777010554703,45.26,77948.11,44.5,-0.05735,6e-05,4.87762]
[1777010554805,45.26,77948.11,44.5,-0.05735,6e-05,4.87783]
[1777010559056,45.26,77947.8,44.5,-0.05736,6e-05,4.87836]
[1777010564434,45.25,77948.38,44.5,-0.0573,6e-05,4.87449]
[1777010569111,45.25,77943.06,44.5,-0.05761,6e-05,4.89479]
[1777010569775,45.25,77941.29,44.5,-0.05771,6e-05,4.90154]
[1777010569855,45.25,77940.65,44.5,-0.05775,6e-05,4.9038]
[1777010570811,45.25,77940.65,44.5,-0.05775,6e-05,4.9038]
[1777010576519,45.25,77940.18,44.5,-0.05779,6e-05,4.90688]
[1777010581675,45.26,77947.29,44.5,-0.05738,6e-05,4.87949]
[1777010582579,45.26,77948.86,44.5,-0.05729,6e-05,4.87351]
[1777010584724,45.26,77950.97,44.5,-0.05717,6e-05,4.86565]
[1777010584770,45.26,77949.97,44.5,-0.05723,6e-05,4.86983]
[1777010586039,45.26,77949.97,44.5,-0.05723,6e-05,4.86983]
[1777010592349,45.25,77949.35,44.5,-0.05724,6e-05,4.87078]
[1777010598673,45.25,77946.12,44.5,-0.05741,6e-05,4.88187]
[1777010599814,45.25,77946.12,44.5,-0.05741,6e-05,4.88187]
[1777010600179,45.25,77946.09,44.5,-0.05741,6e-05,4.88175]
[1777010602670,45.25,77942.05,44.5,-0.05766,6e-05,4.89811]
[1777010604181,45.25,77942.38,44.5,-0.05764,6e-05,4.89699]
[1777010609750,45.25,77940.77,44.5,-0.05776,6e-05,4.90463]
[1777010614847,45.26,77940.17,44.5,-0.05775,6e-05,4.90229]
[1777010620827,45.26,77942.77,44.5,-0.05761,6e-05,4.89326]
[1777010622218,45.26,77942.77,44.5,-0.05761,6e-05,4.89326]
[1777010627876,45.27,77949.31,44.5,-0.05724,6e-05,4.86899]
[1777010630171,45.27,77949.3,44.5,-0.05725,6e-05,4.86927]
[1777010630258,45.27,77949.37,44.5,-0.05725,6e-05,4.86923]
[1777010630511,45.27,77949.37,44.5,-0.05725,6e-05,4.86923]
[1777010636280,45.26,77952.23,44.5,-0.05706,6e-05,4.85692]
[1777010637370,45.26,77957.05,44.5,-0.05677,6e-05,4.83778]
[1777010647010,45.26,77955.52,44.5,-0.05683,6e-05,4.84194]
[1777010652045,45.25,77955.43,44.5,-0.05682,6e-05,4.84142]
[1777010659093,45.25,77955.46,44.5,-0.0568,6e-05,4.84004]
[1777010664128,45.24,77955.69,44.5,-0.05678,6e-05,4.83824]
[1777010669163,45.24,77956.15,44.5,-0.05674,6e-05,4.83553]
[1777010671052,45.24,77963.97,44.5,-0.05627,6e-05,4.8047]
[1777010671768,45.24,77967.83,44.5,-0.05598,6e-05,4.78413]
[1777010674467,45.24,77971.29,44.5,-0.05578,6e-05,4.77036]
[1777010677866,45.24,77971.94,44.5,-0.05574,6e-05,4.7676]
[1777010683262,45.24,77971.15,44.5,-0.05578,6e-05,4.77027]
[1777010688299,45.24,77970.52,44.5,-0.05581,6e-05,4.77239]
[1777010691359,45.24,77969.9,44.5,-0.05584,6e-05,4.77469]
[1777010695330,45.23,77964.95,44.5,-0.05613,6e-05,4.79375]
[1777010695781,45.23,77962.84,44.5,-0.05625,6e-05,4.80193]
[1777010696539,45.23,77956.06,44.5,-0.05665,6e-05,4.8284]
[1777010697848,45.23,77956.0,44.5,-0.05666,6e-05,4.82852]
[1777010698425,45.23,77956.0,44.5,-0.05666,6e-05,4.82852]
[1777010699730,45.23,77955.96,44.5,-0.05665,6e-05,4.82838]
[1777010701390,45.23,77941.2,44.5,-0.05753,6e-05,4.88623]
[1777010702074,45.23,77941.2,44.5,-0.05753,6e-05,4.88623]
[1777010702396,45.23,77939.26,44.5,-0.05764,6e-05,4.89371]
[1777010704361,45.23,77937.59,44.5,-0.05775,6e-05,4.90046]
[1777010704471,45.23,77938.55,44.5,-0.05769,6e-05,4.89679]
[1777010704745,45.23,77938.55,44.5,-0.05769,6e-05,4.89679]
[1777010705418,45.23,77936.53,44.5,-0.05781,6e-05,4.9049]
[1777010706745,45.23,77937.97,44.5,-0.05774,6e-05,4.89976]
[1777010707432,45.24,77939.71,44.5,-0.05764,6e-05,4.89342]
[1777010712466,45.24,77938.18,44.5,-0.05775,6e-05,4.90041]
[1777010717502,45.24,77943.13,44.5,-0.05746,6e-05,4.88175]
[1777010722542,45.25,77942.72,44.5,-0.0575,6e-05,4.88458]
[1777010727577,45.25,77942.43,44.5,-0.05754,6e-05,4.88672]
[1777010732612,45.25,77941.8,44.5,-0.05753,6e-05,4.88476]
[1777010734702,45.26,77941.75,44.5,-0.05754,6e-05,4.88515]
[1777010734803,45.26,77942.51,44.5,-0.05749,6e-05,4.88235]
[1777010738502,45.25,77952.35,44.5,-0.0569,6e-05,4.84291]
[1777010743688,45.25,77949.08,44.5,-0.05707,6e-05,4.8546]
[1777010745669,45.25,77949.43,44.5,-0.05705,6e-05,4.85301]
[1777010748103,45.25,77951.93,44.5,-0.05689,6e-05,4.84277]
[1777010753759,45.24,77949.82,44.5,-0.057,6e-05,4.84975]
[1777010758794,45.24,77948.69,44.5,-0.05705,6e-05,4.85321]
[1777010763831,45.23,77948.19,44.5,-0.05707,6e-05,4.85419]
[1777010768866,45.23,77949.12,44.5,-0.057,6e-05,4.84954]
[1777010773901,45.23,77948.53,44.5,-0.05702,6e-05,4.85092]
[1777010778936,45.22,77955.99,44.5,-0.05656,6e-05,4.8208]
[1777010783971,45.22,77957.2,44.5,-0.05648,6e-05,4.81541]
[1777010789007,45.22,77957.1,44.5,-0.05648,6e-05,4.81513]
[1777010794042,45.22,77956.68,44.5,-0.05644,6e-05,4.81072]
[1777010799077,45.21,77950.07,44.5,-0.05682,6e-05,4.83597]
[1777010804112,45.21,77956.27,44.5,-0.05644,6e-05,4.81079]
[1777010809149,45.21,77955.8,44.5,-0.05645,6e-05,4.81194]
[1777010811792,45.21,77955.58,44.5,-0.05646,6e-05,4.81253]
[1777010817205,45.2,77955.75,44.5,-0.05644,6e-05,4.81101]
[1777010822239,45.2,77948.01,44.5,-0.05689,6e-05,4.84082]
[1777010822905,45.2,77948.01,44.5,-0.05689,6e-05,4.84082]
[1777010823770,45.2,77946.66,44.5,-0.05697,6e-05,4.8458]
[1777010824723,45.2,77945.87,44.5,-0.05701,6e-05,4.84871]
[1777010825261,45.2,77942.72,44.5,-0.0572,6e-05,4.86093]
[1777010828365,45.2,77937.4,44.5,-0.05752,6e-05,4.88238]
[1777010828459,45.2,77931.1,44.5,-0.05791,6e-05,4.90752]
[1777010831606,45.21,77927.28,44.5,-0.05816,6e-05,4.92421]
[1777010833317,45.21,77918.61,44.5,-0.0587,6e-05,4.95974]
[1777010833826,45.21,77918.61,44.5,-0.0587,6e-05,4.95974]
[1777010834323,45.21,77918.98,44.5,-0.05869,6e-05,4.9587]
[1777010839359,45.21,77918.16,44.5,-0.05874,6e-05,4.96227]
[1777010844393,45.21,77917.17,44.5,-0.05881,6e-05,4.96654]
[1777010849429,45.22,77917.34,44.5,-0.0588,6e-05,4.96617]
[1777010852439,45.22,77916.6,44.5,-0.05879,6e-05,4.96381]
[1777010852479,45.22,77916.6,44.5,-0.05879,6e-05,4.96387]
[1777010855410,45.22,77916.6,44.5,-0.05879,6e-05,4.96387]
[1777010860506,45.23,77917.59,44.5,-0.05879,6e-05,4.96349]
[1777010867555,45.24,77918.37,44.5,-0.05879,6e-05,4.96352]
[1777010871582,45.25,77928.06,44.5,-0.05822,6e-05,4.92674]
[1777010877626,45.26,77927.93,44.5,-0.05828,6e-05,4.93038]
[1777010882776,45.27,77928.6,44.5,-0.05827,6e-05,4.92978]
[1777010884986,45.27,77931.73,44.5,-0.0581,6e-05,4.91889]
[1777010885212,45.27,77931.73,44.5,-0.0581,6e-05,4.91889]
[1777010885291,45.28,77931.6,44.5,-0.05812,6e-05,4.91993]
[1777010886582,45.28,77952.98,44.5,-0.05683,6e-05,4.83525]
[1777010889858,45.27,77958.01,44.5,-0.05652,6e-05,4.81506]
[1777010891512,45.27,77961.03,44.5,-0.05634,6e-05,4.80311]
[1777010891605,45.27,77948.61,44.5,-0.05708,6e-05,4.85172]
[1777010893256,45.27,77948.14,44.5,-0.0571,6e-05,4.85337]
[1777010893810,45.27,77941.21,44.5,-0.05752,6e-05,4.88049]
[1777010893813,45.27,77941.21,44.5,-0.05752,6e-05,4.88049]
[1777010893875,45.27,77941.21,44.5,-0.05752,6e-05,4.88049]
[1777010893902,45.27,77933.49,44.5,-0.05798,6e-05,4.91079]
[1777010894710,45.27,77933.49,44.5,-0.05798,6e-05,4.91079]
[1777010895806,45.27,77933.43,44.5,-0.05798,6e-05,4.91112]
[1777010896138,45.27,77933.43,44.5,-0.05798,6e-05,4.91112]
[1777010896803,45.27,77929.67,44.5,-0.05821,6e-05,4.92613]
[1777010897093,45.27,77929.67,44.5,-0.05821,6e-05,4.92613]
[1777010897968,45.27,77925.04,44.5,-0.05849,6e-05,4.9446]
[1777010898464,45.27,77925.04,44.5,-0.05849,6e-05,4.9446]
[1777010900246,45.27,77924.91,44.5,-0.0585,6e-05,4.94519]
[1777010900346,45.27,77928.2,44.5,-0.0583,6e-05,4.93214]
[1777010905822,45.28,77933.55,44.5,-0.05803,6e-05,4.91403]
[1777010910933,45.29,77933.5,44.5,-0.05806,6e-05,4.91639]
[1777010916899,45.31,77933.9,44.5,-0.05804,6e-05,4.9132]
[1777010923948,45.32,77933.34,44.5,-0.05813,6e-05,4.91927]
[1777010928983,45.33,77932.21,44.5,-0.05824,6e-05,4.92642]
[1777010934018,45.34,77932.94,44.5,-0.05823,6e-05,4.9262]
[1777010935270,45.34,77932.94,44.5,-0.05823,6e-05,4.9262]
[1777010941071,45.36,77935.36,44.5,-0.05814,6e-05,4.92041]
[1777010945536,45.36,77936.11,44.5,-0.05812,6e-05,4.91908]
[1777010947377,45.37,77936.41,44.5,-0.05812,6e-05,4.91898]
[1777010948198,45.37,77936.37,44.5,-0.05813,6e-05,4.91968]
[1777010948260,45.37,77938.09,44.5,-0.05804,6e-05,4.91342]
[1777010954163,45.37,77943.64,44.5,-0.05771,6e-05,4.89224]
[1777010954720,45.37,77943.64,44.5,-0.05771,6e-05,4.89224]
[1777010957972,45.37,77944.34,44.5,-0.05768,6e-05,4.8899]
[1777010958191,45.37,77943.69,44.5,-0.05772,6e-05,4.8926]
[1777010963226,45.39,77943.62,44.5,-0.05777,6e-05,4.89575]
[1777010968262,45.4,77948.93,44.5,-0.05749,6e-05,4.87772]
[1777010973297,45.41,77948.98,44.5,-0.05747,6e-05,4.87506]
[1777010978332,45.42,77949.91,44.5,-0.05746,6e-05,4.87436]
[1777010983036,45.43,77949.96,44.5,-0.05749,6e-05,4.87651]
[1777010983842,45.43,77950.89,44.5,-0.05745,6e-05,4.87344]
[1777010984374,45.43,77954.34,44.5,-0.05725,6e-05,4.86047]
[1777010986923,45.43,77954.81,44.5,-0.05723,6e-05,4.85897]
[1777010987394,45.43,77955.37,44.5,-0.0572,6e-05,4.85694]
[1777010992606,45.44,77956.35,44.5,-0.05717,6e-05,4.85554]
[1777010998047,45.46,77956.22,44.5,-0.05724,6e-05,4.85976]
[1777011002027,45.47,77955.5,44.5,-0.05732,6e-05,4.86496]
[1777011002030,45.47,77955.5,44.5,-0.05732,6e-05,4.86496]
[1777011002500,45.47,77945.63,44.5,-0.05792,6e-05,4.90438]
[1777011004377,45.47,77944.06,44.5,-0.05802,6e-05,4.9111]
[1777011004738,45.47,77944.06,44.5,-0.05802,6e-05,4.9111]
[1777011006082,45.48,77943.95,44.5,-0.05804,6e-05,4.91254]
[1777011007380,45.48,77950.95,44.5,-0.05763,6e-05,4.88546]
[1777011012033,45.49,77963.52,44.5,-0.05691,6e-05,4.83859]
[1777011017308,45.5,77966.56,44.5,-0.05679,6e-05,4.83054]
[1777011024663,45.52,77971.31,44.5,-0.05659,6e-05,4.81726]
[1777011029698,45.53,77958.89,44.5,-0.05738,6e-05,4.86915]
[1777011034733,45.55,77953.79,44.5,-0.05767,6e-05,4.88677]
[1777011039768,45.56,77953.17,44.5,-0.05775,6e-05,4.89203]
[1777011044803,45.57,77943.77,44.5,-0.05836,6e-05,4.93185]
[1777011049838,45.58,77941.74,44.5,-0.05852,6e-05,4.9429]
[1777011051030,45.58,77941.74,44.5,-0.05852,6e-05,4.9429]
[1777011051109,45.58,77942.12,44.5,-0.05851,6e-05,4.94189]
[1777011056887,45.58,77942.22,44.5,-0.05851,6e-05,4.94183]
[1777011060185,45.58,77941.98,44.5,-0.05852,6e-05,4.9429]
[1777011065950,45.58,77948.87,44.5,-0.05811,6e-05,4.91619]
[1777011067543,45.58,77948.87,44.5,-0.05811,6e-05,4.91619]
[1777011070973,45.59,77948.73,44.5,-0.05813,6e-05,4.91719]
[1777011073776,45.59,77948.49,44.5,-0.05815,6e-05,4.91836]
[1777011074007,45.59,77945.74,44.5,-0.05832,6e-05,4.92943]
[1777011079044,45.6,77942.78,44.5,-0.05854,6e-05,4.94374]
[1777011084079,45.61,77943.03,44.5,-0.05856,6e-05,4.94526]
[1777011089113,45.62,77941.35,44.5,-0.0587,6e-05,4.95431]
[1777011094148,45.62,77944.9,44.5,-0.05846,6e-05,4.9372]
[1777011099185,45.63,77943.26,44.5,-0.05859,6e-05,4.94605]
[1777011104220,45.64,77944.7,44.5,-0.05854,6e-05,4.94266]
[1777011109255,45.65,77946.48,44.5,-0.05847,6e-05,4.93789]
[1777011114290,45.66,77946.31,44.5,-0.05851,6e-05,4.94084]
[1777011122500,45.66,77946.37,44.5,-0.05852,6e-05,4.94105]
[1777011123353,45.68,77933.85,44.5,-0.05933,6e-05,4.99414]
[1777011124735,45.68,77933.85,44.5,-0.05933,6e-05,4.99414]
[1777011130402,45.68,77933.55,44.5,-0.05939,6e-05,4.99774]
[1777011131698,45.68,77933.55,44.5,-0.05939,6e-05,4.99774]
[1777011133335,45.69,77938.85,44.5,-0.05907,6e-05,4.97742]
[1777011138458,45.7,77926.41,44.5,-0.05987,6e-05,5.02895]
[1777011143919,45.7,77926.54,44.5,-0.05988,6e-05,5.02984]
[1777011149535,45.71,77931.16,44.5,-0.05962,6e-05,5.01325]
[1777011154569,45.71,77932.08,44.5,-0.05953,6e-05,5.00573]
[1777011154932,45.71,77932.08,44.5,-0.05953,6e-05,5.00573]
[1777011160611,45.72,77931.48,44.5,-0.0596,6e-05,5.01008]
[1777011165647,45.73,77931.8,44.5,-0.0596,6e-05,5.01041]
[1777011170682,45.73,77931.41,44.5,-0.05965,6e-05,5.01355]
[1777011175718,45.74,77923.51,44.5,-0.06016,6e-05,5.04654]
[1777011180751,45.74,77923.44,44.5,-0.06019,6e-05,5.04813]
[1777011185787,45.75,77928.03,44.5,-0.05992,6e-05,5.03115]
[1777011185961,45.75,77928.03,44.5,-0.05992,6e-05,5.03115]
[1777011191829,45.76,77933.1,44.5,-0.05964,6e-05,5.01274]
[1777011196864,45.76,77939.15,44.5,-0.05929,6e-05,4.99035]
[1777011196975,45.76,77939.15,44.5,-0.05929,6e-05,4.99035]
[1777011199727,45.76,77939.36,44.5,-0.05929,6e-05,4.99023]
[1777011204571,45.77,77938.97,44.5,-0.05934,6e-05,4.99354]
[1777011207503,45.78,77942.94,44.5,-0.05911,6e-05,4.97887]
[1777011211970,45.78,77930.15,44.5,-0.05987,6e-05,5.02588]
[1777011211992,45.78,77930.15,44.5,-0.05987,6e-05,5.02588]
[1777011218012,45.79,77930.41,44.5,-0.05988,6e-05,5.02656]
[1777011223046,45.8,77929.91,44.5,-0.05993,6e-05,5.03022]
[1777011228082,45.8,77929.75,44.5,-0.05996,6e-05,5.03224]
[1777011233117,45.81,77936.13,44.5,-0.05959,6e-05,5.00835]
[1777011238153,45.86,77937.3,44.5,-0.05972,6e-05,5.01647]
[1777011243189,45.89,77936.79,44.5,-0.05988,6e-05,5.02734]
[1777011249231,45.9,77936.71,44.5,-0.05991,6e-05,5.02925]
[1777011254266,45.94,77936.75,44.5,-0.0601,6e-05,5.0417]
[1777011259301,45.99,77938.29,44.5,-0.06018,6e-05,5.04708]
[1777011264336,45.99,77938.86,44.5,-0.06016,6e-05,5.04595]
[1777011269371,46.0,77937.57,44.5,-0.06026,6e-05,5.0522]
[1777011272303,46.0,77937.64,44.5,-0.0602,6e-05,5.04684]
[1777011277519,46.0,77937.54,44.5,-0.06022,6e-05,5.04813]
[1777011279441,46.0,77946.72,44.5,-0.05967,6e-05,5.01269]
[1777011283469,46.01,77958.4,44.5,-0.05898,6e-05,4.96783]
[1777011288504,46.02,77958.81,44.5,-0.05898,6e-05,4.96798]
[1777011289724,46.02,77958.81,44.5,-0.05898,6e-05,4.96798]
[1777011294724,46.02,77956.75,44.5,-0.05913,6e-05,4.97783]
[1777011298522,46.03,77964.9,44.5,-0.05866,6e-05,4.94727]
[1777011301605,46.03,77967.5,44.5,-0.05853,6e-05,4.93825]
[1777011301654,46.03,77968.46,44.5,-0.05847,6e-05,4.93489]
[1777011302096,46.03,77968.46,44.5,-0.05847,6e-05,4.93489]
[1777011302739,46.03,77968.46,44.5,-0.05847,6e-05,4.93489]
[1777011302775,46.03,77969.55,44.5,-0.05841,6e-05,4.93059]
[1777011308643,46.04,77970.05,44.5,-0.05842,6e-05,4.93111]
[1777011309619,46.04,77970.05,44.5,-0.05842,6e-05,4.93111]
[1777011318714,46.06,77969.69,44.5,-0.0585,6e-05,4.93647]
[1777011323748,46.07,77968.75,44.5,-0.05858,6e-05,4.94207]
[1777011328784,46.07,77968.47,44.5,-0.05863,6e-05,4.94505]
[1777011333820,46.08,77969.48,44.5,-0.05854,6e-05,4.93752]
[1777011336502,46.08,77965.38,44.5,-0.05879,6e-05,4.95432]
[1777011341657,46.09,77963.22,44.5,-0.05895,6e-05,4.9645]
[1777011346182,46.1,77963.75,44.5,-0.05894,6e-05,4.96412]
[1777011346183,46.1,77963.75,44.5,-0.05894,6e-05,4.96412]
[1777011346911,46.1,77963.65,44.5,-0.05896,6e-05,4.96484]
[1777011351946,46.1,77965.18,44.5,-0.05886,6e-05,4.95835]
[1777011356532,46.09,77964.23,44.5,-0.05891,6e-05,4.96168]
[1777011356981,46.09,77964.21,44.5,-0.05891,6e-05,4.96165]
[1777011362016,46.1,77964.17,44.5,-0.05893,6e-05,4.96346]
[1777011367050,46.11,77965.15,44.5,-0.0589,6e-05,4.96121]
[1777011368975,46.11,77966.64,44.5,-0.05881,6e-05,4.9557]
[1777011369065,46.11,77969.02,44.5,-0.05868,6e-05,4.9467]
[1777011376114,46.11,77969.09,44.5,-0.05866,6e-05,4.94578]
[1777011376176,46.11,77969.09,44.5,-0.05866,6e-05,4.94578]
[1777011377236,46.11,77970.04,44.5,-0.0586,6e-05,4.94198]
[1777011378128,46.11,77970.75,44.5,-0.05856,6e-05,4.93912]
[1777011381888,46.11,77970.8,44.5,-0.05857,6e-05,4.94002]
[1777011387191,46.12,77970.5,44.5,-0.05862,6e-05,4.94337]
[1777011389652,46.12,77969.5,44.5,-0.05869,6e-05,4.94765]
[1777011389674,46.12,77969.5,44.5,-0.05869,6e-05,4.94765]
[1777011390067,46.12,77970.6,44.5,-0.05863,6e-05,4.94406]
[1777011394429,46.12,77972.37,44.5,-0.05847,6e-05,4.93147]
[1777011397197,46.12,77971.02,44.5,-0.05855,6e-05,4.93664]
[1777011401034,46.12,77970.96,44.5,-0.05855,6e-05,4.93662]
[1777011406325,46.12,77967.39,44.5,-0.05876,6e-05,4.95029]
[1777011408283,46.12,77964.95,44.5,-0.0589,6e-05,4.95978]
[1777011408339,46.12,77964.48,44.5,-0.05893,6e-05,4.96153]
[1777011413373,46.13,77963.43,44.5,-0.05902,6e-05,4.96738]
[1777011414494,46.13,77963.43,44.5,-0.05902,6e-05,4.96738]
[1777011415101,46.13,77963.51,44.5,-0.05902,6e-05,4.96741]
[1777011420423,46.12,77963.78,44.5,-0.05899,6e-05,4.96577]
[1777011425467,46.12,77964.01,44.5,-0.05897,6e-05,4.9644]
[1777011429878,46.12,77963.74,44.5,-0.05898,6e-05,4.96518]
[1777011430071,46.12,77961.09,44.5,-0.05914,6e-05,4.97547]
[1777011430882,46.12,77949.94,44.5,-0.05983,6e-05,5.01968]
[1777011431477,46.12,77949.94,44.5,-0.05983,6e-05,5.01968]
[1777011432866,46.12,77949.12,44.5,-0.05988,6e-05,5.02317]
[1777011434070,46.12,77949.37,44.5,-0.05987,6e-05,5.02243]
[1777011437376,46.13,77949.3,44.5,-0.05989,6e-05,5.02372]
[1777011439340,46.13,77949.23,44.5,-0.0599,6e-05,5.02451]
[1777011439565,46.13,77949.15,44.5,-0.05991,6e-05,5.02508]
[1777011440896,46.13,77949.15,44.5,-0.05991,6e-05,5.02508]
[1777011446613,46.13,77947.33,44.5,-0.06,6e-05,5.03096]
[1777011451625,46.12,77947.21,44.5,-0.06,6e-05,5.03069]
[1777011456684,46.12,77950.31,44.5,-0.05973,6e-05,5.0119]
[1777011458092,46.12,77950.31,44.5,-0.05973,6e-05,5.0119]
[1777011458189,46.12,77950.48,44.5,-0.05972,6e-05,5.01107]
[1777011460708,46.12,77948.61,44.5,-0.05984,6e-05,5.01901]
[1777011460766,46.12,77948.61,44.5,-0.05984,6e-05,5.01901]
[1777011468768,46.13,77947.84,44.5,-0.05993,6e-05,5.02446]
[1777011471109,46.13,77947.84,44.5,-0.05993,6e-05,5.02446]
[1777011471286,46.13,77947.77,44.5,-0.05994,6e-05,5.02526]
[1777011475271,46.14,77935.74,44.5,-0.06069,6e-05,5.07358]
[1777011482682,46.14,77936.36,44.5,-0.06067,6e-05,5.07264]
[1777011482784,46.14,77936.36,44.5,-0.06067,6e-05,5.07264]
[1777011484783,46.14,77940.32,44.5,-0.06043,6e-05,5.05732]
[1777011484886,46.14,77946.34,44.5,-0.06007,6e-05,5.03372]
[1777011486360,46.14,77946.23,44.5,-0.06007,6e-05,5.03398]
[1777011488992,46.14,77947.03,44.5,-0.06002,6e-05,5.03044]
[1777011494956,46.14,77950.49,44.5,-0.05979,6e-05,5.01565]
[1777011499721,46.13,77950.56,44.5,-0.05977,6e-05,5.01476]
[1777011505026,46.13,77953.16,44.5,-0.0596,6e-05,5.00362]
[1777011510060,46.13,77954.75,44.5,-0.0595,6e-05,4.99677]
[1777011515096,46.13,77955.52,44.5,-0.05938,6e-05,4.9877]
[1777011516752,46.13,77955.41,44.5,-0.05939,6e-05,4.98803]
[1777011516770,46.13,77955.41,44.5,-0.05939,6e-05,4.98803]
[1777011522145,46.12,77955.58,44.5,-0.05937,6e-05,4.98673]
[1777011527180,46.12,77955.85,44.5,-0.05934,6e-05,4.98518]
[1777011530370,46.12,77956.13,44.5,-0.05932,6e-05,4.9838]
[1777011530582,46.12,77956.13,44.5,-0.05932,6e-05,4.9838]
[1777011531208,46.12,77956.64,44.5,-0.05929,6e-05,4.9817]
[1777011534501,46.12,77956.61,44.5,-0.05931,6e-05,4.98286]
[1777011535236,46.13,77956.58,44.5,-0.05932,6e-05,4.98332]
[1777011536562,46.13,77955.38,44.5,-0.05939,6e-05,4.98795]
[1777011536570,46.13,77955.38,44.5,-0.05939,6e-05,4.98785]
[1777011538634,46.13,77955.13,44.5,-0.05941,6e-05,4.98917]
[1777011538731,46.13,77955.13,44.5,-0.05941,6e-05,4.98951]
[1777011541810,46.13,77955.05,44.5,-0.05941,6e-05,4.98961]
[1777011541825,46.13,77955.05,44.5,-0.05941,6e-05,4.98961]
[1777011543292,46.13,77946.65,44.5,-0.05992,6e-05,5.0225]
[1777011544743,46.13,77943.05,44.5,-0.06014,6e-05,5.03662]
[1777011545333,46.13,77943.08,44.5,-0.06014,6e-05,5.03634]
[1777011548100,46.13,77948.69,44.5,-0.0598,6e-05,5.01469]
[1777011548200,46.13,77948.69,44.5,-0.0598,6e-05,5.01497]
[1777011553381,46.13,77950.24,44.5,-0.0597,6e-05,5.00812]
[1777011558822,46.12,77951.71,44.5,-0.0596,6e-05,5.00177]
[1777011560757,46.12,77951.47,44.5,-0.05961,6e-05,5.00246]
[1777011563027,46.12,77951.3,44.5,-0.05962,6e-05,5.00287]
[1777011566118,46.12,77951.45,44.5,-0.0596,6e-05,5.00175]
[1777011566122,46.12,77951.49,44.5,-0.0596,6e-05,5.00146]
[1777011568741,46.12,77951.53,44.5,-0.05959,6e-05,5.0008]
[1777011568982,46.12,77951.53,44.5,-0.05959,6e-05,5.0008]
[1777011569082,46.11,77951.75,44.5,-0.05956,6e-05,4.99892]
[1777011570692,46.11,77951.54,44.5,-0.05957,6e-05,4.99962]
[1777011570746,46.11,77951.68,44.5,-0.05956,6e-05,4.99894]
[1777011572574,46.11,77951.8,44.5,-0.05948,6e-05,4.99246]
[1777011573180,46.11,77951.8,44.5,-0.05948,6e-05,4.99246]
[1777011573246,46.11,77951.8,44.5,-0.05948,6e-05,4.99246]
[1777011573551,46.11,77951.28,44.5,-0.05951,6e-05,4.99401]
[1777011573794,46.11,77951.28,44.5,-0.05951,6e-05,4.99401]
[1777011574077,46.11,77958.16,44.5,-0.05908,6e-05,4.96647]
[1777011575104,46.11,77958.16,44.5,-0.05908,6e-05,4.96647]
[1777011575291,46.11,77958.16,44.5,-0.05908,6e-05,4.96647]
[1777011575348,46.11,77965.83,44.5,-0.05862,6e-05,4.93634]
[1777011577770,46.1,77972.02,44.5,-0.05824,6e-05,4.91139]
[1777011578048,46.1,77972.02,44.5,-0.05824,6e-05,4.91139]
[1777011578148,46.1,77972.45,44.5,-0.05821,6e-05,4.90935]
[1777011580552,46.1,77971.94,44.5,-0.05824,6e-05,4.91135]
[1777011580640,46.1,77971.94,44.5,-0.05824,6e-05,4.91135]
[1777011580690,46.1,77972.16,44.5,-0.05822,6e-05,4.9105]
[1777011586615,46.09,77968.65,44.5,-0.0584,6e-05,4.92193]
[1777011591650,46.09,77969.28,44.5,-0.05833,6e-05,4.91752]
[1777011596685,46.08,77969.61,44.5,-0.05828,6e-05,4.91431]
[1777011597404,46.08,77969.61,44.5,-0.05828,6e-05,4.91431]
[1777011599036,46.08,77969.36,44.5,-0.05829,6e-05,4.91491]
[1777011599706,46.07,77980.27,44.5,-0.05763,6e-05,4.87168]
[1777011601787,46.07,77983.6,44.5,-0.05743,6e-05,4.85845]
[1777011607023,46.07,77984.24,44.5,-0.05737,6e-05,4.85477]
[1777011611083,46.06,77983.87,44.5,-0.05738,6e-05,4.85516]
[1777011613823,46.06,77985.92,44.5,-0.05725,6e-05,4.84641]
[1777011617444,46.06,77984.89,44.5,-0.0573,6e-05,4.84994]
[1777011622867,46.05,77985.06,44.5,-0.05726,6e-05,4.84743]
[1777011627902,46.05,77985.59,44.5,-0.05721,6e-05,4.84414]
[1777011632937,46.04,77983.78,44.5,-0.05724,6e-05,4.84451]
[1777011633440,46.04,77983.78,44.5,-0.05724,6e-05,4.84451]
[1777011638979,46.04,77978.14,44.5,-0.05755,6e-05,4.86474]
[1777011644036,46.03,77975.7,44.5,-0.05768,6e-05,4.87306]
[1777011644135,46.03,77975.78,44.5,-0.05767,6e-05,4.87244]
[1777011648863,46.03,77968.85,44.5,-0.05809,6e-05,4.89963]
[1777011649049,46.03,77969.15,44.5,-0.05807,6e-05,4.89847]
[1777011649874,46.03,77969.15,44.5,-0.05807,6e-05,4.89847]
[1777011650055,46.03,77969.1,44.5,-0.05807,6e-05,4.89832]
[1777011650604,46.03,77969.1,44.5,-0.05807,6e-05,4.89832]
[1777011654212,46.03,77967.44,44.5,-0.05817,6e-05,4.90485]
[1777011660126,46.03,77965.5,44.5,-0.05828,6e-05,4.91251]
[1777011662316,46.03,77955.6,44.5,-0.05888,6e-05,4.95125]
[1777011664121,46.03,77949.74,44.5,-0.05923,6e-05,4.97423]
[1777011664744,46.03,77946.52,44.5,-0.05943,6e-05,4.98682]
[1777011664960,46.03,77946.52,44.5,-0.05943,6e-05,4.98682]
[1777011665161,46.03,77939.77,44.5,-0.05984,6e-05,5.01335]
[1777011667025,46.03,77936.36,44.5,-0.06005,6e-05,5.02712]
[1777011667068,46.03,77936.36,44.5,-0.06005,6e-05,5.02712]
[1777011667425,46.03,77936.36,44.5,-0.06005,6e-05,5.02712]
[1777011667777,46.03,77937.8,44.5,-0.05997,6e-05,5.02167]
[1777011673217,46.04,77936.49,44.5,-0.06007,6e-05,5.02835]
[1777011675941,46.04,77939.03,44.5,-0.05992,6e-05,5.01879]
[1777011676238,46.04,77939.67,44.5,-0.05989,6e-05,5.01651]
[1777011680711,46.04,77941.4,44.5,-0.05977,6e-05,5.00924]
[1777011681272,46.04,77941.1,44.5,-0.05979,6e-05,5.01033]
[1777011685730,46.04,77944.33,44.5,-0.05961,6e-05,4.99865]
[1777011686311,46.04,77946.85,44.5,-0.05946,6e-05,4.98899]
[1777011686493,46.04,77946.85,44.5,-0.05946,6e-05,4.98899]
[1777011686615,46.04,77946.85,44.5,-0.05946,6e-05,4.98899]
[1777011687605,46.04,77947.17,44.5,-0.05944,6e-05,4.9876]
[1777011688324,46.04,77947.77,44.5,-0.0594,6e-05,4.9851]
[1777011688797,46.04,77947.77,44.5,-0.0594,6e-05,4.9851]
[1777011689332,46.04,77947.82,44.5,-0.05939,6e-05,4.98441]
[1777011689978,46.04,77947.82,44.5,-0.05939,6e-05,4.98441]
[1777011690338,46.04,77947.92,44.5,-0.05938,6e-05,4.98389]
[1777011695374,46.03,77951.67,44.5,-0.05906,6e-05,4.96128]
[1777011700498,46.02,77946.46,44.5,-0.05935,6e-05,4.97993]
[1777011700611,46.02,77946.83,44.5,-0.05932,6e-05,4.97799]
[1777011701449,46.02,77946.83,44.5,-0.05932,6e-05,4.97799]
[1777011701415,46.02,77946.97,44.5,-0.0593,6e-05,4.97696]
[1777011701548,46.02,77946.97,44.5,-0.0593,6e-05,4.97696]
[1777011703822,46.02,77946.89,44.5,-0.0593,6e-05,4.97668]
[1777011704437,46.01,77947.24,44.5,-0.05927,6e-05,4.97482]
[1777011704880,46.01,77947.24,44.5,-0.05927,6e-05,4.97482]
[1777011705444,46.01,77948.52,44.5,-0.05919,6e-05,4.96968]
[1777011709314,46.01,77950.92,44.5,-0.05902,6e-05,4.95881]
[1777011709472,46.01,77952.08,44.5,-0.05895,6e-05,4.95379]
[1777011714507,46.01,77950.93,44.5,-0.05901,6e-05,4.95793]
[1777011719699,46.0,77950.94,44.5,-0.05901,6e-05,4.95769]
[1777011723774,46.0,77948.27,44.5,-0.05916,6e-05,4.96783]
[1777011723870,46.0,77948.16,44.5,-0.05917,6e-05,4.96809]
[1777011729612,45.99,77951.25,44.5,-0.05894,6e-05,4.9537]
[1777011734647,45.98,77951.16,44.5,-0.05891,6e-05,4.95148]
[1777011739685,45.98,77954.73,44.5,-0.05866,6e-05,4.9354]
[1777011744719,45.97,77953.71,44.5,-0.0587,6e-05,4.93744]
[1777011748360,45.97,77949.36,44.5,-0.05895,6e-05,4.95374]
[1777011748372,45.96,77946.76,44.5,-0.0591,6e-05,4.96355]
[1777011749003,45.96,77946.76,44.5,-0.0591,6e-05,4.96355]
[1777011754664,45.96,77937.35,44.5,-0.05961,6e-05,4.99478]
[1777011754704,45.96,77937.35,44.5,-0.05961,6e-05,4.99478]
[1777011754776,45.96,77937.35,44.5,-0.05961,6e-05,4.99478]
[1777011755471,45.96,77937.35,44.5,-0.05961,6e-05,4.99478]
[1777011755525,45.96,77937.02,44.5,-0.05963,6e-05,4.99597]
[1777011761839,45.97,77937.36,44.5,-0.05964,6e-05,4.99685]
[1777011767129,45.98,77937.22,44.5,-0.05967,6e-05,4.99864]
[1777011767829,45.98,77936.84,44.5,-0.05969,6e-05,5.00045]
[1777011767882,45.98,77936.53,44.5,-0.05972,6e-05,5.00198]
[1777011769750,45.98,77935.96,44.5,-0.05975,6e-05,5.00416]
[1777011769819,45.98,77935.96,44.5,-0.05975,6e-05,5.00408]
[1777011774931,45.98,77933.11,44.5,-0.05995,6e-05,5.01676]
[1777011776111,45.98,77933.11,44.5,-0.05995,6e-05,5.01676]
[1777011776132,45.98,77932.44,44.5,-0.05999,6e-05,5.01968]
[1777011776837,45.98,77932.44,44.5,-0.05999,6e-05,5.01968]
[1777011776938,45.98,77932.44,44.5,-0.05999,6e-05,5.01957]
[1777011777767,45.98,77932.44,44.5,-0.05999,6e-05,5.01957]
[1777011777953,45.98,77932.48,44.5,-0.05999,6e-05,5.01968]
[1777011780908,45.98,77931.97,44.5,-0.06002,6e-05,5.02149]
[1777011780974,45.98,77931.76,44.5,-0.06003,6e-05,5.02221]
[1777011784112,45.99,77930.64,44.5,-0.06011,6e-05,5.02717]
[1777011790037,45.99,77930.3,44.5,-0.06016,6e-05,5.03026]
[1777011795072,46.0,77926.09,44.5,-0.06043,6e-05,5.04814]
[1777011800109,46.0,77928.59,44.5,-0.0603,6e-05,5.0393]
[1777011805143,46.0,77929.07,44.5,-0.06028,6e-05,5.03854]
[1777011808761,46.01,77924.17,44.5,-0.0606,6e-05,5.05867]
[1777011809558,46.01,77924.17,44.5,-0.0606,6e-05,5.05867]
[1777011816221,46.01,77922.47,44.5,-0.06067,6e-05,5.06147]
[1777011821257,46.02,77922.25,44.5,-0.06069,6e-05,5.06333]
[1777011826291,46.02,77922.12,44.5,-0.06072,6e-05,5.06484]
[1777011831326,46.02,77924.04,44.5,-0.06061,6e-05,5.0582]
[1777011836361,46.03,77923.21,44.5,-0.06068,6e-05,5.06255]
[1777011837368,46.03,77914.06,44.5,-0.06125,6e-05,5.09925]
[1777011837728,46.03,77914.06,44.5,-0.06125,6e-05,5.09925]
[1777011839229,46.03,77913.12,44.5,-0.06132,6e-05,5.10316]
[1777011839257,46.03,77913.12,44.5,-0.06132,6e-05,5.10316]
[1777011840350,46.03,77911.22,44.5,-0.06144,6e-05,5.1109]
[1777011842117,46.03,77910.62,44.5,-0.06148,6e-05,5.11355]
[1777011844073,46.03,77914.45,44.5,-0.06124,6e-05,5.09848]
[1777011844416,46.03,77915.79,44.5,-0.06116,6e-05,5.09327]
[1777011844781,46.03,77915.79,44.5,-0.06116,6e-05,5.09327]
[1777011845423,46.03,77916.14,44.5,-0.06114,6e-05,5.09165]
[1777011850602,46.03,77918.24,44.5,-0.06101,6e-05,5.08389]
[1777011851467,46.04,77918.46,44.5,-0.06101,6e-05,5.08334]
[1777011856502,46.03,77922.68,44.5,-0.06073,6e-05,5.06551]
[1777011861537,46.03,77929.15,44.5,-0.06031,6e-05,5.03895]
[1777011866572,46.03,77924.23,44.5,-0.06061,6e-05,5.05766]
[1777011867953,46.02,77924.97,44.5,-0.06056,6e-05,5.05453]
[1777011868586,46.02,77924.85,44.5,-0.06056,6e-05,5.05483]
[1777011868829,46.02,77924.85,44.5,-0.06056,6e-05,5.05483]
[1777011869592,46.03,77925.03,44.5,-0.06055,6e-05,5.05431]
[1777011875407,46.02,77924.48,44.5,-0.06052,6e-05,5.05031]
[1777011880597,46.02,77919.51,44.5,-0.06081,6e-05,5.06918]
[1777011880670,46.02,77920.36,44.5,-0.06076,6e-05,5.06561]
[1777011885705,46.02,77919.57,44.5,-0.06082,6e-05,5.06971]
[1777011886699,46.02,77919.57,44.5,-0.06082,6e-05,5.06971]
[1777011892753,46.03,77919.54,44.5,-0.06084,6e-05,5.0711]
[1777011897788,46.03,77921.85,44.5,-0.06071,6e-05,5.06276]
[1777011898935,46.03,77921.85,44.5,-0.06071,6e-05,5.06276]
[1777011899380,46.03,77921.68,44.5,-0.06073,6e-05,5.06382]
[1777011900527,46.03,77921.68,44.5,-0.06073,6e-05,5.06382]
[1777011900623,46.03,77920.89,44.5,-0.06077,6e-05,5.06678]
[1777011901717,46.03,77920.89,44.5,-0.06077,6e-05,5.06678]
[1777011902417,46.03,77920.89,44.5,-0.06077,6e-05,5.06678]
[1777011903599,46.03,77914.67,44.5,-0.06117,6e-05,5.09194]
[1777011904651,46.03,77908.43,44.5,-0.06156,6e-05,5.11703]
[1777011904773,46.03,77907.3,44.5,-0.06163,6e-05,5.12166]
[1777011905283,46.03,77907.3,44.5,-0.06163,6e-05,5.12166]
[1777011905305,46.03,77898.47,44.5,-0.06219,6e-05,5.15719]
[1777011910883,46.03,77894.18,44.5,-0.06246,6e-05,5.1745]
[1777011912761,46.03,77893.32,44.5,-0.06252,6e-05,5.17796]
[1777011915990,46.03,77891.61,44.5,-0.06262,6e-05,5.18479]
[1777011918663,46.03,77885.24,44.5,-0.06303,6e-05,5.21046]
[1777011918776,46.03,77883.81,44.5,-0.06312,6e-05,5.21618]
[1777011918828,46.03,77883.81,44.5,-0.06312,6e-05,5.21618]
[1777011919475,46.03,77883.81,44.5,-0.06312,6e-05,5.21618]
[1777011923661,46.03,77880.02,44.5,-0.06335,6e-05,5.23115]
[1777011925572,46.03,77879.81,44.5,-0.06336,6e-05,5.23179]
[1777011929303,46.03,77880.89,44.5,-0.06329,6e-05,5.22693]
[1777011935050,46.03,77880.81,44.5,-0.06322,6e-05,5.22084]
[1777011940085,46.02,77880.19,44.5,-0.06325,6e-05,5.22277]
[1777011943577,46.02,77880.05,44.5,-0.06326,6e-05,5.22311]
[1777011945898,46.02,77872.15,44.5,-0.06376,6e-05,5.2548]
[1777011946490,46.02,77872.15,44.5,-0.06376,6e-05,5.2548]
[1777011949308,46.02,77870.53,44.5,-0.06385,6e-05,5.26089]
[1777011952586,46.02,77870.37,44.5,-0.06386,6e-05,5.261]
[1777011960235,46.01,77866.62,44.5,-0.06407,6e-05,5.27463]
[1777011964653,46.01,77865.59,44.5,-0.06413,6e-05,5.27824]
[1777011965317,46.01,77865.53,44.5,-0.06413,6e-05,5.27829]
[1777011971312,46.0,77862.71,44.5,-0.06429,6e-05,5.2884]
[1777011972334,46.0,77862.71,44.5,-0.06429,6e-05,5.2884]
[1777011972435,46.0,77862.42,44.5,-0.06431,6e-05,5.28938]
[1777011978362,45.99,77862.56,44.5,-0.06427,6e-05,5.28704]
[1777011979776,45.99,77862.56,44.5,-0.06427,6e-05,5.28704]
[1777011986970,45.99,77862.08,44.5,-0.06427,6e-05,5.28674]
[1777011994474,45.98,77860.6,44.5,-0.06427,7e-05,5.28498]
[1777011999509,45.97,77859.34,44.5,-0.06433,7e-05,5.28877]
[1777012004544,45.97,77862.63,44.5,-0.06409,6e-05,5.27396]
[1777012007329,45.97,77862.74,44.5,-0.06408,6e-05,5.27302]
[1777012008954,45.96,77870.63,44.5,-0.06356,6e-05,5.2404]
[1777012014614,45.96,77869.78,44.5,-0.0636,6e-05,5.2427]
[1777012016297,45.96,77869.12,44.5,-0.06364,6e-05,5.24519]
[1777012016905,45.96,77870.17,44.5,-0.06357,6e-05,5.24071]
[1777012018472,45.96,77868.17,44.5,-0.06369,6e-05,5.24866]
[1777012022670,45.95,77858.75,44.5,-0.06429,7e-05,5.28593]
[1777012027704,45.95,77858.84,44.5,-0.06426,7e-05,5.28421]
[1777012028826,45.95,77858.84,44.5,-0.06426,7e-05,5.28421]
[1777012036680,45.94,77848.5,44.5,-0.0649,7e-05,5.32436]
[1777012042508,45.92,77851.5,44.5,-0.06463,7e-05,5.30723]
[1777012045162,45.92,77847.42,44.5,-0.06488,7e-05,5.32307]
[1777012047206,45.91,77847.7,44.5,-0.06485,7e-05,5.3213]
[1777012052512,45.91,77849.93,44.5,-0.06469,7e-05,5.31091]
[1777012053521,45.91,77850.47,44.5,-0.06458,7e-05,5.30246]
[1777012059412,45.9,77851.06,44.5,-0.06452,7e-05,5.29865]
[1777012064965,45.89,77850.44,44.5,-0.06453,7e-05,5.29905]
[1777012070000,45.89,77848.97,44.5,-0.0646,7e-05,5.30375]
[1777012075035,45.88,77849.7,44.5,-0.06453,7e-05,5.2994]
[1777012080070,45.88,77849.4,44.5,-0.06453,7e-05,5.29931]
[1777012085105,45.87,77851.37,44.5,-0.06438,7e-05,5.28995]
[1777012090140,45.87,77851.38,44.5,-0.06436,7e-05,5.28869]
[1777012095717,45.87,77851.42,44.5,-0.06435,7e-05,5.28756]
[1777012097192,45.86,77870.66,44.5,-0.06309,6e-05,5.20855]
[1777012100145,45.86,77870.55,44.5,-0.06309,6e-05,5.20858]
[1777012100923,45.86,77871.08,44.5,-0.06306,6e-05,5.20631]
[1777012107672,45.86,77871.26,44.5,-0.06303,6e-05,5.20475]
[1777012113304,45.86,77871.07,44.5,-0.06297,6e-05,5.19906]
[1777012118339,45.85,77871.11,44.5,-0.06296,6e-05,5.19842]
[1777012123373,45.85,77872.18,44.5,-0.06289,6e-05,5.19364]
[1777012128410,45.85,77867.21,44.5,-0.0632,6e-05,5.21336]
[1777012133445,45.85,77866.39,44.5,-0.06324,6e-05,5.21614]
[1777012138479,45.85,77865.22,44.5,-0.06331,6e-05,5.22031]
[1777012142721,45.84,77864.48,44.5,-0.06335,6e-05,5.22296]
[1777012148550,45.83,77862.58,44.5,-0.06343,6e-05,5.22814]
[1777012150701,45.83,77863.08,44.5,-0.06339,6e-05,5.22569]
[1777012156606,45.83,77863.17,44.5,-0.06337,6e-05,5.22415]
[1777012159120,45.83,77863.17,44.5,-0.06337,6e-05,5.22415]
[1777012160148,45.83,77863.17,44.5,-0.06336,6e-05,5.22378]
[1777012160682,45.83,77863.17,44.5,-0.06336,6e-05,5.22378]
[1777012166023,45.82,77863.92,44.5,-0.06328,6e-05,5.21862]
[1777012171710,45.81,77863.93,44.5,-0.06318,6e-05,5.21059]
[1777012176746,45.8,77864.6,44.5,-0.06311,6e-05,5.20594]
[1777012181781,45.8,77866.04,44.5,-0.06299,6e-05,5.19821]
[1777012184839,45.79,77865.77,44.5,-0.063,6e-05,5.19859]
[1777012190845,45.79,77865.43,44.5,-0.063,6e-05,5.19913]
[1777012192095,45.79,77865.34,44.5,-0.06301,6e-05,5.19941]
[1777012196697,45.78,77862.45,44.5,-0.06318,6e-05,5.20997]
[1777012198867,45.78,77862.32,44.5,-0.06318,6e-05,5.21002]
[1777012200567,45.78,77863.11,44.5,-0.06312,6e-05,5.20631]
[1777012200589,45.78,77863.11,44.5,-0.06312,6e-05,5.20631]
[1777012201922,45.78,77871.89,44.5,-0.06254,6e-05,5.16988]
[1777012204883,45.78,77871.96,44.5,-0.06253,6e-05,5.16893]
[1777012210986,45.77,77870.96,44.5,-0.06258,6e-05,5.17243]
[1777012216021,45.77,77868.97,44.5,-0.06271,6e-05,5.18023]
[1777012221057,45.77,77869.64,44.5,-0.06266,6e-05,5.1772]
[1777012226091,45.77,77869.22,44.5,-0.06268,6e-05,5.17861]
[1777012231125,45.77,77863.81,44.5,-0.06296,6e-05,5.19462]
[1777012233572,45.77,77863.24,44.5,-0.063,6e-05,5.19685]
[1777012234723,45.77,77857.9,44.5,-0.06334,6e-05,5.21842]
[1777012240196,45.76,77854.03,44.5,-0.06357,6e-05,5.23297]
[1777012245231,45.76,77852.65,44.5,-0.06365,6e-05,5.23789]
[1777012249301,45.76,77844.04,44.5,-0.0642,7e-05,5.27243]
[1777012255793,45.75,77842.77,44.5,-0.06426,7e-05,5.2766]
[1777012258201,45.75,77844.44,44.5,-0.06415,7e-05,5.2691]
[1777012263356,45.75,77843.83,44.5,-0.06417,7e-05,5.27036]
[1777012264393,45.75,77843.83,44.5,-0.06417,7e-05,5.27036]
[1777012270406,45.74,77840.98,44.5,-0.06433,7e-05,5.28058]
[1777012274318,45.74,77841.09,44.5,-0.06431,7e-05,5.27947]
[1777012274839,45.74,77823.16,44.5,-0.06549,7e-05,5.35323]
[1777012277978,45.73,77818.59,44.5,-0.06578,7e-05,5.3715]
[1777012283497,45.72,77821.71,44.5,-0.06554,7e-05,5.35618]
[1777012285072,45.72,77821.71,44.5,-0.06554,7e-05,5.35618]
[1777012287135,45.72,77818.9,44.5,-0.06571,7e-05,5.36679]
[1777012292559,45.71,77822.1,44.5,-0.0654,7e-05,5.34582]
[1777012293274,45.71,77822.1,44.5,-0.0654,7e-05,5.34582]
[1777012297473,45.71,77828.14,44.5,-0.06498,7e-05,5.31965]
[1777012302677,45.7,77826.58,44.5,-0.06506,7e-05,5.32465]
[1777012303681,45.7,77826.58,44.5,-0.06506,7e-05,5.32436]
[1777012308852,45.7,77826.77,44.5,-0.06502,7e-05,5.32211]
[1777012315909,45.69,77825.9,44.5,-0.06505,7e-05,5.32393]
[1777012321763,45.68,77824.75,44.5,-0.06509,7e-05,5.32632]
[1777012326797,45.67,77820.06,44.5,-0.06538,7e-05,5.34414]
[1777012331833,45.67,77819.36,44.5,-0.0654,7e-05,5.3454]
[1777012333791,45.67,77815.6,44.5,-0.06564,7e-05,5.36068]
[1777012334459,45.67,77815.5,44.5,-0.06564,7e-05,5.36074]
[1777012336108,45.66,77817.47,44.5,-0.06551,7e-05,5.35221]
[1777012341713,45.65,77816.34,44.5,-0.0655,7e-05,5.35191]
[1777012346938,45.64,77815.47,44.5,-0.06553,7e-05,5.35354]
[1777012351973,45.63,77810.51,44.5,-0.06577,7e-05,5.36676]
[1777012357008,45.61,77813.16,44.5,-0.06552,7e-05,5.3509]
[1777012357491,45.61,77813.16,44.5,-0.06552,7e-05,5.3509]
[1777012363053,45.58,77821.53,44.5,-0.06485,7e-05,5.3088]
[1777012368088,45.58,77821.82,44.5,-0.06481,7e-05,5.30641]
[1777012372024,45.58,77821.82,44.5,-0.0648,7e-05,5.3057]
[1777012373135,45.58,77821.17,44.5,-0.06484,7e-05,5.30816]
[1777012375616,45.57,77819.55,44.5,-0.06493,7e-05,5.31414]
[1777012381179,45.57,77819.34,44.5,-0.06492,7e-05,5.31351]
[1777012386214,45.56,77819.27,44.5,-0.06491,7e-05,5.31257]
[1777012392256,45.56,77819.27,44.5,-0.06489,7e-05,5.3111]
[1777012396533,45.56,77823.72,44.5,-0.06458,7e-05,5.29197]
[1777012397406,45.55,77823.75,44.5,-0.06457,7e-05,5.29142]
[1777012403770,45.55,77828.46,44.5,-0.06424,7e-05,5.27072]
[1777012404350,45.55,77828.46,44.5,-0.06424,7e-05,5.27052]
[1777012410382,45.54,77829.03,44.5,-0.06418,7e-05,5.26674]
[1777012413936,45.54,77829.2,44.5,-0.0641,7e-05,5.26018]
[1777012419145,45.54,77829.1,44.5,-0.06409,7e-05,5.2594]
[1777012419246,45.54,77812.86,44.5,-0.06516,7e-05,5.32638]
[1777012424480,45.53,77813.08,44.5,-0.06512,7e-05,5.3236]
[1777012429516,45.52,77806.3,44.5,-0.06554,7e-05,5.35024]
[1777012434551,45.52,77806.64,44.5,-0.0655,7e-05,5.34714]
[1777012439586,45.51,77808.4,44.5,-0.06535,7e-05,5.33821]
[1777012445131,45.51,77801.98,44.5,-0.06576,7e-05,5.36365]
[1777012450663,45.5,77797.86,44.5,-0.066,7e-05,5.37828]
[1777012456295,45.49,77798.41,44.5,-0.06594,7e-05,5.3745]
[1777012465321,45.48,77798.76,45.0,-0.06586,7e-05,5.3698]
[1777012465768,45.48,77798.64,45.0,-0.06586,7e-05,5.36958]
[1777012470067,45.47,77798.09,45.0,-0.06588,7e-05,5.37108]
[1777012471206,45.47,77797.9,45.0,-0.06589,7e-05,5.3716]
[1777012476846,45.46,77798.57,45.0,-0.06575,7e-05,5.36126]
[1777012481881,45.46,77809.3,45.0,-0.06502,7e-05,5.31538]
[1777012486916,45.46,77809.21,45.0,-0.06501,7e-05,5.31484]
[1777012487337,45.46,77809.21,45.0,-0.06501,7e-05,5.31484]
[1777012491923,45.45,77809.53,45.0,-0.06498,7e-05,5.31277]
[1777012493712,45.45,77810.2,45.0,-0.06493,7e-05,5.30962]
[1777012497140,45.45,77810.5,45.0,-0.0649,7e-05,5.30784]
[1777012497293,45.45,77838.2,45.0,-0.06307,6e-05,5.19334]
[1777012498234,45.45,77869.54,45.0,-0.06106,6e-05,5.06554]
[1777012498402,45.45,77869.54,45.0,-0.06106,6e-05,5.06554]
[1777012499058,45.45,77869.54,45.0,-0.06106,6e-05,5.06554]
[1777012499355,45.45,77869.54,45.0,-0.06106,6e-05,5.06554]
[1777012499381,45.45,77869.54,45.0,-0.06106,6e-05,5.06554]
[1777012500773,45.45,77872.85,45.0,-0.06085,6e-05,5.05239]
[1777012501235,45.45,77862.99,45.0,-0.06148,6e-05,5.09228]
[1777012501766,45.45,77862.99,45.0,-0.06148,6e-05,5.09228]
[1777012504450,45.45,77853.61,45.0,-0.06208,6e-05,5.13016]
[1777012506389,45.45,77853.42,45.0,-0.06208,6e-05,5.13068]
[1777012506395,45.45,77853.42,45.0,-0.06208,6e-05,5.13068]
[1777012507087,45.45,77853.5,45.0,-0.06208,6e-05,5.13023]
[1777012510193,45.45,77841.48,45.0,-0.06286,6e-05,5.17967]
[1777012512122,45.45,77830.6,45.0,-0.06357,7e-05,5.2244]
[1777012514086,45.45,77825.51,45.0,-0.0639,7e-05,5.24535]
[1777012514509,45.45,77823.92,45.0,-0.064,7e-05,5.25185]
[1777012516396,45.45,77820.26,45.0,-0.06424,7e-05,5.2669]
[1777012516477,45.45,77815.34,45.0,-0.06457,7e-05,5.28717]
[1777012516495,45.45,77815.34,45.0,-0.06457,7e-05,5.28717]
[1777012517143,45.45,77815.34,45.0,-0.06457,7e-05,5.28717]
[1777012517488,45.45,77808.8,45.0,-0.065,7e-05,5.31419]
[1777012519299,45.45,77801.4,45.0,-0.0655,7e-05,5.34514]
[1777012519882,45.45,77798.8,45.0,-0.06567,7e-05,5.35607]
[1777012521051,45.45,77805.52,45.0,-0.06522,7e-05,5.32814]
[1777012521185,45.45,77817.78,45.0,-0.06441,7e-05,5.27705]
[1777012521630,45.45,77817.78,45.0,-0.06441,7e-05,5.27705]
[1777012522390,45.45,77817.78,45.0,-0.06441,7e-05,5.27705]
[1777012530023,45.45,77821.86,45.0,-0.06413,7e-05,5.25947]
[1777012537297,45.44,77821.15,45.0,-0.0641,7e-05,5.2559]
[1777012542332,45.44,77822.85,45.0,-0.06398,7e-05,5.24833]
[1777012547367,45.44,77825.55,45.0,-0.06379,7e-05,5.23666]
[1777012552401,45.44,77827.3,45.0,-0.06367,7e-05,5.22908]
[1777012555027,45.44,77826.32,45.0,-0.06373,7e-05,5.23297]
[1777012560458,45.43,77824.48,45.0,-0.06385,7e-05,5.24002]
[1777012564879,45.43,77825.3,45.0,-0.06379,7e-05,5.23637]
[1777012570528,45.43,77824.91,45.0,-0.0638,7e-05,5.23737]
[1777012575563,45.43,77826.97,45.0,-0.06366,7e-05,5.22849]
[1777012580940,45.43,77827.62,45.0,-0.06362,7e-05,5.22555]
[1777012586640,45.43,77827.55,45.0,-0.06361,7e-05,5.22543]
[1777012589025,45.43,77826.19,45.0,-0.0637,7e-05,5.23098]
[1777012591372,45.43,77826.72,45.0,-0.06367,7e-05,5.22869]
[1777012592005,45.43,77826.21,45.0,-0.06364,7e-05,5.22504]
[1777012597717,45.42,77825.72,45.0,-0.06366,7e-05,5.22676]
[1777012602746,45.42,77825.64,45.0,-0.06367,7e-05,5.22696]
[1777012607810,45.42,77825.57,45.0,-0.06367,7e-05,5.22695]
[1777012613832,45.42,77825.79,45.0,-0.06365,7e-05,5.22578]
[1777012618869,45.42,77825.2,45.0,-0.06368,7e-05,5.22803]
[1777012623903,45.42,77824.97,45.0,-0.0637,7e-05,5.2288]
[1777012628939,45.42,77824.81,45.0,-0.0637,7e-05,5.22929]
[1777012634981,45.42,77824.71,45.0,-0.06371,7e-05,5.22947]
[1777012636051,45.42,77824.71,45.0,-0.06371,7e-05,5.22947]
[1777012642030,45.42,77823.03,45.0,-0.06381,7e-05,5.23604]
[1777012644954,45.42,77824.03,45.0,-0.06374,7e-05,5.23183]
[1777012645593,45.42,77824.61,45.0,-0.06371,7e-05,5.2294]
[1777012646679,45.42,77823.6,45.0,-0.06377,7e-05,5.23353]
[1777012651885,45.42,77822.7,45.0,-0.06377,7e-05,5.23139]
[1777012659149,45.42,77822.46,45.0,-0.06378,7e-05,5.23208]
[1777012665562,45.42,77822.23,45.0,-0.06379,7e-05,5.2329]
[1777012670638,45.41,77823.88,45.0,-0.06368,7e-05,5.22589]
[1777012681303,45.41,77828.19,45.0,-0.06339,7e-05,5.20802]
[1777012686337,45.41,77820.83,45.0,-0.06388,7e-05,5.23826]
[1777012686871,45.41,77820.83,45.0,-0.06388,7e-05,5.23826]
[1777012689458,45.41,77818.11,45.0,-0.06405,7e-05,5.24939]
[1777012692346,45.41,77818.67,45.0,-0.06401,7e-05,5.24689]
[1777012692954,45.41,77818.62,45.0,-0.06402,7e-05,5.24704]
[1777012693957,45.41,77818.9,45.0,-0.064,7e-05,5.24583]
[1777012699431,45.41,77818.98,45.0,-0.06399,7e-05,5.24517]
[1777012704466,45.41,77818.66,45.0,-0.064,7e-05,5.24619]
[1777012704627,45.41,77818.66,45.0,-0.064,7e-05,5.24619]
[1777012710507,45.41,77819.08,45.0,-0.06397,7e-05,5.24414]
[1777012715543,45.41,77823.67,45.0,-0.0636,7e-05,5.21941]
[1777012715673,45.41,77823.67,45.0,-0.0636,7e-05,5.21941]
[1777012716986,45.41,77824.18,45.0,-0.06357,7e-05,5.21729]
[1777012720603,45.41,77824.48,45.0,-0.06355,7e-05,5.21605]
[1777012720713,45.41,77825.01,45.0,-0.06352,7e-05,5.21386]
[1777012724835,45.41,77835.75,45.0,-0.06282,6e-05,5.16986]
[1777012726796,45.41,77831.83,45.0,-0.06307,7e-05,5.18606]
[1777012733679,45.41,77830.82,45.0,-0.06314,7e-05,5.19046]
[1777012739017,45.41,77830.88,45.0,-0.06314,7e-05,5.19035]
[1777012745858,45.41,77827.73,45.0,-0.06335,7e-05,5.20342]
[1777012747420,45.41,77828.58,45.0,-0.06329,7e-05,5.19995]
[1777012752812,45.41,77834.65,45.0,-0.0629,7e-05,5.17519]
[1777012753704,45.41,77834.65,45.0,-0.0629,7e-05,5.17519]
[1777012755145,45.41,77835.87,45.0,-0.06282,6e-05,5.17025]
[1777012756491,45.41,77838.55,45.0,-0.06265,6e-05,5.1594]
[1777012756598,45.41,77838.55,45.0,-0.06265,6e-05,5.1594]
[1777012758854,45.41,77849.21,45.0,-0.06197,6e-05,5.11618]
[1777012762382,45.41,77852.2,45.0,-0.06178,6e-05,5.10447]
[1777012767917,45.42,77855.8,45.0,-0.06157,6e-05,5.09098]
[1777012772952,45.42,77860.55,45.0,-0.06123,6e-05,5.06753]
[1777012777987,45.43,77861.98,45.0,-0.06116,6e-05,5.06305]
[1777012784044,45.44,77856.96,45.0,-0.0615,6e-05,5.08499]
[1777012789595,45.44,77862.36,45.0,-0.06117,6e-05,5.06408]
[1777012795121,45.45,77862.16,45.0,-0.06122,6e-05,5.06676]
[1777012796126,45.45,77862.16,45.0,-0.06122,6e-05,5.06676]
[1777012800196,45.45,77853.95,45.0,-0.06175,6e-05,5.1008]
[1777012806198,45.46,77861.4,45.0,-0.0613,6e-05,5.07247]
[1777012811233,45.46,77859.85,45.0,-0.06142,6e-05,5.08]
[1777012816453,45.47,77859.11,45.0,-0.06148,6e-05,5.08397]
[1777012821606,45.47,77858.01,45.0,-0.06157,6e-05,5.08936]
[1777012827347,45.48,77862.3,45.0,-0.06133,6e-05,5.07387]
[1777012832540,45.48,77866.38,45.0,-0.06102,6e-05,5.05285]
[1777012838424,45.49,77866.91,45.0,-0.06102,6e-05,5.0527]
[1777012843459,45.49,77868.0,45.0,-0.06097,6e-05,5.04975]
[1777012845973,45.5,77868.27,45.0,-0.06096,6e-05,5.04924]
[1777012852698,45.5,77873.25,45.0,-0.06067,6e-05,5.03075]
[1777012861635,45.51,77874.38,45.0,-0.06065,6e-05,5.0294]
[1777012868635,45.52,77880.11,45.0,-0.06033,6e-05,5.00904]
[1777012873672,45.53,77882.5,45.0,-0.06021,6e-05,5.00124]
[1777012878708,45.54,77885.22,45.0,-0.06007,6e-05,4.99222]
[1777012884551,45.55,77885.3,45.0,-0.06009,6e-05,4.99379]
[1777012891799,45.56,77886.15,45.0,-0.06003,6e-05,4.98782]
[1777012893121,45.56,77886.37,45.0,-0.06002,6e-05,4.98732]
[1777012898849,45.57,77886.17,45.0,-0.06006,6e-05,4.99036]
[1777012903884,45.57,77888.62,45.0,-0.05994,6e-05,4.98248]
[1777012908918,45.58,77888.8,45.0,-0.05996,6e-05,4.98365]
[1777012913954,45.59,77884.92,45.0,-0.06023,6e-05,5.00105]
[1777012918989,45.6,77884.79,45.0,-0.06027,6e-05,5.0033]
[1777012923019,45.6,77902.67,45.0,-0.05917,6e-05,4.93331]
[1777012924766,45.6,77902.67,45.0,-0.05917,6e-05,4.93331]
[1777012925161,45.6,77907.1,45.0,-0.05891,6e-05,4.9161]
[1777012925259,45.6,77909.82,45.0,-0.05875,6e-05,4.90581]
[1777012928386,45.6,77909.82,45.0,-0.05874,6e-05,4.90548]
[1777012928390,45.6,77909.82,45.0,-0.05874,6e-05,4.90548]
[1777012928423,45.6,77909.67,45.0,-0.05874,6e-05,4.90544]
[1777012934745,45.6,77903.96,45.0,-0.0591,6e-05,4.92827]
[1777012934746,45.6,77903.96,45.0,-0.0591,6e-05,4.92827]
[1777012938290,45.6,77901.23,45.0,-0.05927,6e-05,4.93918]
[1777012938760,45.6,77901.12,45.0,-0.05927,6e-05,4.93961]
[1777012944166,45.61,77900.81,45.0,-0.05933,6e-05,4.94342]
[1777012949200,45.62,77908.31,45.0,-0.0589,6e-05,4.91575]
[1777012954747,45.63,77908.44,45.0,-0.05886,6e-05,4.91155]
[1777012954752,45.63,77908.44,45.0,-0.05886,6e-05,4.91155]
[1777012954789,45.63,77908.44,45.0,-0.05887,6e-05,4.91201]
[1777012954876,45.63,77908.44,45.0,-0.05887,6e-05,4.91201]
[1777012960278,45.63,77908.22,45.0,-0.05888,6e-05,4.91304]
[1777012965312,45.63,77908.44,45.0,-0.05887,6e-05,4.91233]
[1777012970348,45.63,77907.4,45.0,-0.05894,6e-05,4.9166]
[1777012975384,45.63,77909.49,45.0,-0.05881,6e-05,4.90853]
[1777012981426,45.63,77910.14,45.0,-0.05878,6e-05,4.90627]
[1777012983441,45.63,77899.8,45.0,-0.05942,6e-05,4.94739]
[1777012984695,45.63,77899.8,45.0,-0.05942,6e-05,4.94739]
[1777012984775,45.63,77899.8,45.0,-0.05942,6e-05,4.94739]
[1777012984885,45.63,77898.73,45.0,-0.05948,6e-05,4.95163]
[1777012990700,45.64,77897.17,45.0,-0.05961,6e-05,4.95988]
[1777012996677,45.65,77896.52,45.0,-0.05969,6e-05,4.9648]
[1777013001836,45.66,77896.71,45.0,-0.0597,6e-05,4.96593]
[1777013007611,45.67,77897.8,45.0,-0.05968,6e-05,4.96421]
[1777013012866,45.67,77896.86,45.0,-0.0597,6e-05,4.96388]
[1777013022716,45.69,77894.31,45.0,-0.05992,6e-05,4.9779]
[1777013027751,45.69,77894.18,45.0,-0.05995,6e-05,4.9801]
[1777013032786,45.7,77893.98,45.0,-0.05999,6e-05,4.98257]
[1777013037821,45.71,77894.36,45.0,-0.05999,6e-05,4.98271]
[1777013042856,45.71,77892.55,45.0,-0.06013,6e-05,4.99152]
[1777013048679,45.72,77890.83,45.0,-0.06025,6e-05,4.9996]
[1777013052175,45.72,77885.77,45.0,-0.06059,6e-05,5.02127]
[1777013052265,45.72,77885.77,45.0,-0.06059,6e-05,5.02127]
[1777013052951,45.72,77870.8,45.0,-0.06154,6e-05,5.08169]
[1777013057986,45.73,77870.92,45.0,-0.06155,6e-05,5.08204]
[1777013063021,45.73,77871.18,45.0,-0.06154,6e-05,5.08182]
[1777013063985,45.73,77871.18,45.0,-0.06154,6e-05,5.08182]
[1777013070070,45.73,77869.91,45.0,-0.06164,6e-05,5.08807]
[1777013075105,45.74,77867.4,45.0,-0.06175,6e-05,5.09334]
[1777013080358,45.74,77863.19,45.0,-0.06203,6e-05,5.1109]
[1777013080445,45.74,77863.19,45.0,-0.06203,6e-05,5.1109]
[1777013086183,45.74,77858.14,45.0,-0.06236,6e-05,5.13209]
[1777013091218,45.74,77858.19,45.0,-0.06237,6e-05,5.13234]
[1777013095696,45.74,77857.9,45.0,-0.06239,6e-05,5.1338]
[1777013096257,45.75,77844.48,45.0,-0.06326,6e-05,5.18858]
[1777013100146,45.75,77841.99,45.0,-0.06342,7e-05,5.19885]
[1777013103260,45.75,77840.64,45.0,-0.06351,7e-05,5.20435]
[1777013103514,45.75,77840.64,45.0,-0.06351,7e-05,5.20435]
[1777013104753,45.75,77850.28,45.0,-0.06289,6e-05,5.165]
[1777013105089,45.75,77850.28,45.0,-0.06289,6e-05,5.165]
[1777013105969,45.75,77850.28,45.0,-0.06289,6e-05,5.165]
[1777013112138,45.75,77849.04,45.0,-0.06297,6e-05,5.17042]
[1777013115726,45.75,77849.17,45.0,-0.06297,6e-05,5.17006]
[1777013118631,45.75,77849.45,45.0,-0.06295,6e-05,5.1691]
[1777013121225,45.75,77850.77,45.0,-0.06287,6e-05,5.16393]
[1777013123395,45.75,77851.19,45.0,-0.06284,6e-05,5.16237]
[1777013124869,45.75,77850.68,45.0,-0.06288,6e-05,5.16453]
[1777013130498,45.75,77847.77,45.0,-0.06307,6e-05,5.17685]
[1777013137547,45.75,77848.08,45.0,-0.063,6e-05,5.17041]
[1777013144596,45.76,77847.82,45.0,-0.06302,6e-05,5.17196]
[1777013149631,45.76,77847.83,45.0,-0.06303,6e-05,5.17228]
[1777013154666,45.76,77846.92,45.0,-0.06309,6e-05,5.17634]
[1777013159701,45.76,77846.99,45.0,-0.06309,6e-05,5.17639]
[1777013161061,45.76,77846.99,45.0,-0.06309,6e-05,5.17639]
[1777013164674,45.76,77841.36,45.0,-0.06346,7e-05,5.19956]
[1777013165517,45.76,77841.29,45.0,-0.06347,7e-05,5.19987]
[1777013170777,45.76,77841.33,45.0,-0.06347,7e-05,5.19984]
[1777013175813,45.76,77841.2,45.0,-0.06348,7e-05,5.20045]
[1777013180848,45.76,77839.58,45.0,-0.06358,7e-05,5.20708]
[1777013186890,45.76,77839.44,45.0,-0.06359,7e-05,5.20757]
[1777013191924,45.76,77840.05,45.0,-0.06349,7e-05,5.19936]
[1777013198973,45.76,77839.12,45.0,-0.06355,7e-05,5.2031]
[1777013201994,45.76,77827.27,45.0,-0.06432,7e-05,5.25158]
[1777013202321,45.76,77827.27,45.0,-0.06432,7e-05,5.25158]
[1777013204578,45.76,77826.16,45.0,-0.06439,7e-05,5.25595]
[1777013205083,45.76,77826.16,45.0,-0.06439,7e-05,5.25595]
[1777013211708,45.76,77826.54,45.0,-0.06436,7e-05,5.25374]
[1777013212397,45.76,77826.32,45.0,-0.06437,7e-05,5.25456]
[1777013214575,45.76,77826.75,45.0,-0.06434,7e-05,5.25272]
[1777013218916,45.75,77826.61,45.0,-0.06435,7e-05,5.25295]
[1777013219188,45.75,77828.63,45.0,-0.06421,7e-05,5.24458]
[1777013219333,45.75,77828.63,45.0,-0.06421,7e-05,5.24458]
[1777013222126,45.75,77832.24,45.0,-0.06397,7e-05,5.22969]
[1777013227527,45.75,77833.78,45.0,-0.06387,7e-05,5.22327]
[1777013232819,45.75,77832.65,45.0,-0.06394,7e-05,5.22773]
[1777013238246,45.75,77834.16,45.0,-0.06384,7e-05,5.22129]
[1777013243281,45.75,77833.85,45.0,-0.06386,7e-05,5.22238]
[1777013248318,45.75,77834.84,45.0,-0.06379,7e-05,5.21812]
[1777013252702,45.75,77830.82,45.0,-0.06399,7e-05,5.2288]
[1777013258388,45.75,77829.56,45.0,-0.06406,7e-05,5.23349]
[1777013263422,45.75,77834.12,45.0,-0.06376,7e-05,5.2145]
[1777013269464,45.75,77834.27,45.0,-0.06375,7e-05,5.21363]
[1777013274505,45.75,77834.51,45.0,-0.06373,7e-05,5.21245]
[1777013279539,45.74,77834.77,45.0,-0.06371,7e-05,5.21119]
[1777013280554,45.74,77834.77,45.0,-0.06371,7e-05,5.21119]
[1777013282130,45.74,77835.05,45.0,-0.06369,7e-05,5.21001]
[1777013281612,45.74,77845.74,45.0,-0.06299,6e-05,5.16633]
[1777013282266,45.74,77845.74,45.0,-0.06299,6e-05,5.16633]
[1777013282999,45.74,77845.74,45.0,-0.06299,6e-05,5.16633]
[1777013284199,45.74,77845.66,45.0,-0.063,6e-05,5.16669]
[1777013289610,45.75,77849.1,45.0,-0.06278,6e-05,5.15299]
[1777013294537,45.75,77845.83,45.0,-0.06299,6e-05,5.16653]
[1777013299679,45.75,77846.29,45.0,-0.06297,6e-05,5.16496]
[1777013305722,45.75,77849.7,45.0,-0.06275,6e-05,5.15141]
[1777013310862,45.75,77849.0,45.0,-0.0628,6e-05,5.15459]
[1777013316798,45.75,77850.71,45.0,-0.06264,6e-05,5.14262]
[1777013320152,45.75,77852.26,45.0,-0.06255,6e-05,5.13653]
[1777013322596,45.76,77858.45,45.0,-0.06215,6e-05,5.11184]
[1777013323515,45.76,77858.13,45.0,-0.06218,6e-05,5.11329]
[1777013328882,45.76,77858.34,45.0,-0.06218,6e-05,5.11337]
[1777013333918,45.76,77861.28,45.0,-0.062,6e-05,5.1023]
[1777013339116,45.76,77861.29,45.0,-0.06201,6e-05,5.10291]
[1777013344995,45.77,77861.09,45.0,-0.06204,6e-05,5.10489]
[1777013350030,45.77,77860.74,45.0,-0.06208,6e-05,5.10711]
[1777013355065,45.78,77860.47,45.0,-0.06211,6e-05,5.10901]
[1777013360100,45.78,77859.29,45.0,-0.0622,6e-05,5.11456]
[1777013365135,45.78,77858.32,45.0,-0.06227,6e-05,5.1192]
[1777013370170,45.78,77858.0,45.0,-0.0623,6e-05,5.12117]
[1777013372484,45.79,77857.92,45.0,-0.06225,6e-05,5.11613]
[1777013373536,45.79,77857.96,45.0,-0.06225,6e-05,5.11611]
[1777013378924,45.79,77860.1,45.0,-0.06212,6e-05,5.10817]
[1777013384267,45.79,77861.01,45.0,-0.06208,6e-05,5.1054]
[1777013389302,45.79,77861.5,45.0,-0.06206,6e-05,5.1042]
[1777013394337,45.8,77865.6,45.0,-0.06181,6e-05,5.08848]
[1777013397359,45.8,77875.58,45.0,-0.06118,6e-05,5.04895]
[1777013398783,45.8,77875.58,45.0,-0.06118,6e-05,5.04895]
[1777013403821,45.81,77878.6,45.0,-0.06101,6e-05,5.03809]
[1777013412474,45.82,77885.51,45.0,-0.06062,6e-05,5.01291]
[1777013417509,45.82,77891.08,45.0,-0.06029,6e-05,4.99209]
[1777013420086,45.82,77891.08,45.0,-0.06029,6e-05,4.99209]
[1777013424028,45.83,77895.85,45.0,-0.06002,6e-05,4.97457]
[1777013424527,45.83,77900.71,45.0,-0.05972,6e-05,4.95588]
[1777013424761,45.83,77900.71,45.0,-0.05972,6e-05,4.95588]
[1777013425089,45.83,77902.42,45.0,-0.05962,6e-05,4.94944]
[1777013427326,45.83,77914.12,45.0,-0.0589,6e-05,4.90301]
[1777013432779,45.83,77916.57,45.0,-0.05869,6e-05,4.88778]
[1777013437365,45.83,77915.33,45.0,-0.05876,6e-05,4.89269]
[1777013437368,45.83,77915.33,45.0,-0.05876,6e-05,4.89269]
[1777013443691,45.83,77915.24,45.0,-0.05877,6e-05,4.89306]
[1777013448727,45.83,77915.42,45.0,-0.05876,6e-05,4.89236]
[1777013453762,45.83,77916.96,45.0,-0.05866,6e-05,4.88631]
[1777013455873,45.83,77916.94,45.0,-0.05867,6e-05,4.8864]
[1777013461818,45.83,77919.24,45.0,-0.05853,6e-05,4.87745]
[1777013464610,45.83,77919.2,45.0,-0.05853,6e-05,4.87765]
[1777013464647,45.83,77919.2,45.0,-0.05853,6e-05,4.87765]
[1777013467760,45.83,77923.86,45.0,-0.05825,6e-05,4.85947]
[1777013472895,45.83,77926.16,45.0,-0.05811,6e-05,4.85085]
[1777013477930,45.83,77926.47,45.0,-0.0581,6e-05,4.84997]
[1777013481574,45.83,77929.11,45.0,-0.05794,6e-05,4.83986]
[1777013484811,45.84,77936.22,45.0,-0.05752,6e-05,4.81244]
[1777013489920,45.84,77935.83,45.0,-0.05755,6e-05,4.81468]
[1777013497063,45.84,77937.27,45.0,-0.05743,6e-05,4.80474]
[1777013502098,45.85,77928.59,45.0,-0.05796,6e-05,4.83936]
[1777013507133,45.85,77927.62,45.0,-0.05803,6e-05,4.84359]
[1777013508591,45.85,77927.64,45.0,-0.05803,6e-05,4.8436]
[1777013511489,45.85,77927.68,45.0,-0.05803,6e-05,4.84371]
[1777013512917,45.85,77927.43,45.0,-0.05805,6e-05,4.84478]
[1777013516759,45.85,77927.35,45.0,-0.05806,6e-05,4.84545]
[1777013521844,45.85,77926.6,45.0,-0.05811,6e-05,4.84874]
[1777013528281,45.85,77927.13,45.0,-0.05809,6e-05,4.84738]
[1777013532142,45.86,77926.52,45.0,-0.05813,6e-05,4.85004]
[1777013533711,45.86,77929.1,45.0,-0.05797,6e-05,4.84013]
[1777013540365,45.86,77928.09,45.0,-0.05805,6e-05,4.84481]
[1777013541496,45.86,77928.09,45.0,-0.05805,6e-05,4.84481]
[1777013547414,45.86,77929.05,45.0,-0.058,6e-05,4.84174]
[1777013552448,45.86,77929.33,45.0,-0.05793,6e-05,4.83565]
[1777013556748,45.87,77929.26,45.0,-0.05794,6e-05,4.83635]
[1777013557644,45.87,77929.26,45.0,-0.05794,6e-05,4.83645]
[1777013560303,45.87,77921.5,45.0,-0.05841,6e-05,4.86697]
[1777013563564,45.87,77915.82,45.0,-0.05876,6e-05,4.88946]
[1777013569568,45.87,77914.31,45.0,-0.05886,6e-05,4.8954]
[1777013574602,45.87,77913.6,45.0,-0.0589,6e-05,4.89809]
[1777013579638,45.87,77913.52,45.0,-0.0589,6e-05,4.89825]
[1777013584673,45.87,77915.34,45.0,-0.05879,6e-05,4.89095]
[1777013589709,45.87,77914.83,45.0,-0.05882,6e-05,4.89286]
[1777013594744,45.86,77914.46,45.0,-0.05884,6e-05,4.89422]
[1777013599779,45.86,77915.19,45.0,-0.05879,6e-05,4.89126]
[1777013602000,45.86,77913.67,45.0,-0.05888,6e-05,4.89724]
[1777013604536,45.86,77913.45,45.0,-0.0589,6e-05,4.89802]
[1777013604814,45.87,77901.76,45.0,-0.05962,6e-05,4.94463]
[1777013609851,45.87,77898.15,45.0,-0.05987,6e-05,4.96055]
[1777013614886,45.88,77898.45,45.0,-0.05982,6e-05,4.95542]
[1777013621482,45.88,77897.29,45.0,-0.05991,6e-05,4.96133]
[1777013629993,45.9,77897.27,45.0,-0.05996,6e-05,4.96475]
[1777013635028,45.9,77898.32,45.0,-0.05992,6e-05,4.96205]
[1777013640063,45.91,77898.19,45.0,-0.05995,6e-05,4.96403]
[1777013645099,45.91,77896.76,45.0,-0.06006,6e-05,4.97114]
[1777013650134,45.92,77896.61,45.0,-0.06009,6e-05,4.97311]
[1777013655169,45.92,77898.97,45.0,-0.05997,6e-05,4.96516]
[1777013660204,45.93,77898.73,45.0,-0.06001,6e-05,4.96756]
[1777013667253,45.94,77899.67,45.0,-0.05998,6e-05,4.96583]
[1777013672288,45.94,77899.13,45.0,-0.05997,6e-05,4.96382]
[1777013673426,45.94,77899.13,45.0,-0.05997,6e-05,4.96382]
[1777013674011,45.94,77899.58,45.0,-0.05995,6e-05,4.96233]
[1777013674074,45.94,77899.58,45.0,-0.05995,6e-05,4.96233]
[1777013674313,45.95,77881.13,45.0,-0.06111,6e-05,5.0361]
[1777013679346,45.95,77882.41,45.0,-0.06104,6e-05,5.03182]
[1777013684381,45.95,77883.17,45.0,-0.06101,6e-05,5.02965]
[1777013689416,45.96,77888.04,45.0,-0.06072,6e-05,5.01118]
[1777013694450,45.96,77888.2,45.0,-0.06072,6e-05,5.01153]
[1777013699486,45.96,77896.42,45.0,-0.06022,6e-05,4.97985]
[1777013704520,45.97,77896.29,45.0,-0.06025,6e-05,4.98155]
[1777013704731,45.97,77896.29,45.0,-0.06025,6e-05,4.98155]
[1777013705528,45.97,77895.74,45.0,-0.06028,6e-05,4.98353]
[1777013705973,45.97,77895.74,45.0,-0.06028,6e-05,4.98353]
[1777013712577,45.96,77893.18,45.0,-0.06042,6e-05,4.99217]
[1777013715186,45.96,77893.26,45.0,-0.0604,6e-05,4.99139]
[1777013715207,45.96,77893.26,45.0,-0.0604,6e-05,4.99139]
[1777013715576,45.96,77893.26,45.0,-0.0604,6e-05,4.99139]
[1777013716646,45.96,77894.08,45.0,-0.06035,6e-05,4.98766]
[1777013716979,45.96,77894.08,45.0,-0.06035,6e-05,4.98766]
[1777013719738,45.96,77894.49,45.0,-0.06031,6e-05,4.98534]
[1777013721640,45.96,77894.29,45.0,-0.06033,6e-05,4.98655]
[1777013726912,45.96,77894.06,45.0,-0.06036,6e-05,4.98824]
[1777013732540,45.96,77894.06,45.0,-0.06037,6e-05,4.98917]
[1777013737752,45.97,77893.97,45.0,-0.06033,6e-05,4.98522]
[1777013742787,45.97,77894.52,45.0,-0.06031,6e-05,4.98393]
[1777013747822,45.98,77894.69,45.0,-0.06032,6e-05,4.98414]
[1777013752858,45.98,77894.7,45.0,-0.06033,6e-05,4.98498]
[1777013756104,45.98,77894.98,45.0,-0.06032,6e-05,4.98422]
[1777013761926,45.99,77895.04,45.0,-0.06033,6e-05,4.98525]
[1777013766960,45.99,77894.41,45.0,-0.06039,6e-05,4.98861]
[1777013771997,45.99,77894.92,45.0,-0.06037,6e-05,4.98742]
[1777013777034,46.0,77894.92,45.0,-0.06038,6e-05,4.98842]
[1777013779502,46.0,77894.92,45.0,-0.06038,6e-05,4.98842]
[1777013783381,46.0,77894.74,45.0,-0.06041,6e-05,4.98994]
[1777013789117,46.0,77895.36,45.0,-0.06039,6e-05,4.98861]
[1777013794153,46.01,77895.27,45.0,-0.06034,6e-05,4.9842]
[1777013799189,46.01,77895.37,45.0,-0.06035,6e-05,4.98463]
[1777013802644,46.01,77895.37,45.0,-0.06035,6e-05,4.98496]
[1777013803342,46.01,77895.37,45.0,-0.06036,6e-05,4.98513]
[1777013809634,46.02,77894.82,45.0,-0.06041,6e-05,4.98827]
[1777013813275,46.02,77893.71,45.0,-0.06049,6e-05,4.9933]
[1777013816162,46.02,77890.53,45.0,-0.06069,6e-05,5.00638]
[1777013817046,46.02,77888.2,45.0,-0.06084,6e-05,5.01579]
[1777013819164,46.02,77878.42,45.0,-0.06146,6e-05,5.05505]
[1777013821853,46.02,77877.83,45.0,-0.0615,6e-05,5.05756]
[1777013822726,46.02,77877.83,45.0,-0.0615,6e-05,5.05756]
[1777013824113,46.02,77872.42,45.0,-0.06184,6e-05,5.07935]
[1777013825805,46.02,77864.71,45.0,-0.06234,6e-05,5.11038]
[1777013826806,46.02,77862.37,45.0,-0.06249,6e-05,5.11978]
[1777013832425,46.02,77861.6,45.0,-0.06253,6e-05,5.1226]
[1777013835016,46.02,77853.86,45.0,-0.06303,6e-05,5.15379]
[1777013840480,46.02,77853.49,45.0,-0.06304,6e-05,5.15484]
[1777013845515,46.02,77851.39,45.0,-0.06318,6e-05,5.16302]
[1777013849207,46.02,77851.04,45.0,-0.0632,6e-05,5.1643]
[1777013854736,46.01,77839.93,45.0,-0.06385,7e-05,5.20328]
[1777013860621,46.01,77836.15,45.0,-0.06408,7e-05,5.21765]
[1777013861272,46.01,77836.15,45.0,-0.06408,7e-05,5.21765]
[1777013868876,46.01,77834.82,45.0,-0.06415,7e-05,5.22186]
[1777013874718,46.0,77834.71,45.0,-0.06414,7e-05,5.22141]
[1777013879754,46.0,77831.88,45.0,-0.06431,7e-05,5.23218]
[1777013879889,46.0,77831.88,45.0,-0.06431,7e-05,5.23218]
[1777013887893,45.99,77827.6,45.0,-0.06458,7e-05,5.24855]
[1777013890652,45.99,77823.14,45.0,-0.06486,7e-05,5.26622]
[1777013895866,45.99,77822.26,45.0,-0.0649,7e-05,5.26859]
[1777013901074,45.98,77823.8,45.0,-0.06479,7e-05,5.26151]
[1777013906943,45.98,77824.91,45.0,-0.06469,7e-05,5.25577]
[1777013917013,45.97,77826.43,45.0,-0.06451,7e-05,5.24237]
[1777013922931,45.97,77829.99,45.0,-0.06426,7e-05,5.22723]
[1777013928091,45.97,77833.2,45.0,-0.06405,7e-05,5.21361]
[1777013933703,45.97,77833.63,45.0,-0.06401,7e-05,5.21154]
[1777013939169,45.97,77830.9,45.0,-0.06418,7e-05,5.22218]
[1777013944202,45.97,77829.63,45.0,-0.06426,7e-05,5.22692]
[1777013949794,45.96,77826.24,45.0,-0.06448,7e-05,5.24031]
[1777013955279,45.96,77821.97,45.0,-0.06474,7e-05,5.25699]
[1777013960315,45.96,77821.7,45.0,-0.06475,7e-05,5.25747]
[1777013965349,45.96,77817.98,45.0,-0.06499,7e-05,5.2721]
[1777013967606,45.95,77817.35,45.0,-0.06503,7e-05,5.27455]
[1777013973084,45.95,77809.15,45.0,-0.0655,7e-05,5.30167]
[1777013974252,45.95,77809.14,45.0,-0.06549,7e-05,5.30153]
[1777013979075,45.95,77809.21,45.0,-0.06548,7e-05,5.30035]
[1777013984428,45.94,77811.07,45.0,-0.06534,7e-05,5.29179]
[1777013985313,45.94,77811.07,45.0,-0.06533,7e-05,5.29162]
[1777013985721,45.94,77811.07,45.0,-0.06533,7e-05,5.29162]
[1777013987533,45.94,77820.12,45.0,-0.06473,7e-05,5.2541]
[1777013987538,45.94,77820.12,45.0,-0.06473,7e-05,5.2541]
[1777013990675,45.94,77819.25,45.0,-0.06478,7e-05,5.25734]
[1777013996581,45.94,77816.63,45.0,-0.06494,7e-05,5.26718]
[1777013999283,45.94,77816.61,45.0,-0.06494,7e-05,5.26697]
[1777014000112,45.94,77816.75,45.0,-0.06493,7e-05,5.26625]
[1777014001335,45.93,77811.52,45.0,-0.06527,7e-05,5.28762]
[1777014006567,45.94,77807.12,45.0,-0.06557,7e-05,5.30599]
[1777014011391,45.94,77807.19,45.0,-0.06559,7e-05,5.30713]
[1777014018736,45.94,77806.67,45.0,-0.06563,7e-05,5.31005]
[1777014023772,45.95,77804.61,45.0,-0.06578,7e-05,5.31899]
[1777014027052,45.95,77805.16,45.0,-0.06574,7e-05,5.31696]
[1777014032835,45.95,77805.01,45.0,-0.0657,7e-05,5.31229]
[1777014037871,45.95,77803.81,45.0,-0.06579,7e-05,5.31817]
[1777014040723,45.95,77802.12,45.0,-0.06591,7e-05,5.32526]
[1777014043913,45.95,77812.42,45.0,-0.06522,7e-05,5.283]
[1777014045241,45.95,77811.73,45.0,-0.06527,7e-05,5.28595]
[1777014049371,45.96,77813.06,45.0,-0.06519,7e-05,5.2809]
[1777014051438,45.95,77813.13,45.0,-0.06518,7e-05,5.28051]
[1777014056991,45.95,77820.34,45.0,-0.06469,7e-05,5.24999]
[1777014062041,45.95,77819.72,45.0,-0.06472,7e-05,5.25157]
[1777014067529,45.95,77823.28,45.0,-0.06447,7e-05,5.23637]
[1777014073118,45.94,77816.69,45.0,-0.06489,7e-05,5.26247]
[1777014078153,45.94,77815.49,45.0,-0.06496,7e-05,5.26645]
[1777014083188,45.93,77815.63,45.0,-0.06493,7e-05,5.26495]
[1777014086426,45.93,77815.56,45.0,-0.06493,7e-05,5.26488]
[1777014091004,45.93,77815.14,45.0,-0.06495,7e-05,5.26591]
[1777014100309,45.92,77818.23,45.0,-0.06466,7e-05,5.24587]
[1777014105344,45.92,77817.65,45.0,-0.06468,7e-05,5.24759]
[1777014110379,45.92,77811.7,45.0,-0.06507,7e-05,5.27126]
[1777014113577,45.92,77808.1,45.0,-0.0653,7e-05,5.28577]
[1777014119442,45.91,77809.06,45.0,-0.06522,7e-05,5.2806]
[1777014125056,45.91,77806.88,45.0,-0.06535,7e-05,5.28891]
[1777014125237,45.91,77806.39,45.0,-0.06538,7e-05,5.29075]
[1777014129931,45.91,77806.5,45.0,-0.06536,7e-05,5.2896]
[1777014135482,45.9,77806.87,45.0,-0.06532,7e-05,5.28706]
[1777014136470,45.9,77805.86,45.0,-0.06539,7e-05,5.29107]
[1777014141597,45.9,77803.79,45.0,-0.06551,7e-05,5.29857]
[1777014146631,45.89,77803.6,45.0,-0.06551,7e-05,5.29844]
[1777014152058,45.89,77803.68,45.0,-0.06549,7e-05,5.29738]
[1777014152519,45.89,77803.7,45.0,-0.06542,7e-05,5.29139]
[1777014157709,45.89,77798.49,45.0,-0.06575,7e-05,5.31181]
[1777014162744,45.88,77798.96,45.0,-0.06571,7e-05,5.30883]
[1777014164876,45.88,77798.66,45.0,-0.06572,7e-05,5.30987]
[1777014170801,45.88,77798.46,45.0,-0.06571,7e-05,5.30924]
[1777014175836,45.87,77797.75,45.0,-0.06574,7e-05,5.31112]
[1777014178064,45.87,77797.75,45.0,-0.06574,7e-05,5.31112]
[1777014183892,45.87,77805.15,45.0,-0.06522,7e-05,5.27895]
[1777014184753,45.87,77805.15,45.0,-0.06522,7e-05,5.27895]
[1777014185933,45.87,77808.29,45.0,-0.06501,7e-05,5.26584]
[1777014191136,45.86,77815.09,45.0,-0.06455,7e-05,5.23731]
[1777014191655,45.86,77814.77,45.0,-0.06457,7e-05,5.23852]
[1777014196215,45.86,77807.2,45.0,-0.06506,7e-05,5.26912]
[1777014199265,45.86,77805.46,45.0,-0.06519,7e-05,5.27675]
[1777014203657,45.87,77807.21,45.0,-0.06508,7e-05,5.27016]
[1777014204489,45.87,77807.18,45.0,-0.06509,7e-05,5.27044]
[1777014205029,45.87,77807.18,45.0,-0.06509,7e-05,5.27044]
[1777014206707,45.87,77807.2,45.0,-0.06508,7e-05,5.27035]
[1777014211898,45.86,77805.96,45.0,-0.06509,7e-05,5.26891]
[1777014216762,45.86,77803.44,45.0,-0.06525,7e-05,5.27849]
[1777014222166,45.86,77803.53,45.0,-0.06522,7e-05,5.2771]
[1777014227201,45.85,77801.98,45.0,-0.06531,7e-05,5.28264]
[1777014229212,45.85,77801.84,45.0,-0.06532,7e-05,5.28304]
[1777014234249,45.85,77799.51,45.0,-0.06546,7e-05,5.29155]
[1777014239285,45.84,77801.62,45.0,-0.0653,7e-05,5.28191]
[1777014241366,45.84,77804.57,45.0,-0.0651,7e-05,5.26955]
[1777014241900,45.84,77804.57,45.0,-0.0651,7e-05,5.26955]
[1777014248348,45.84,77817.45,45.0,-0.06424,7e-05,5.2158]
[1777014253244,45.84,77817.18,45.0,-0.06425,7e-05,5.21663]
[1777014258276,45.84,77813.61,45.0,-0.06448,7e-05,5.23077]
[1777014263319,45.83,77813.61,45.0,-0.06446,7e-05,5.22999]
[1777014268489,45.83,77815.8,45.0,-0.06431,7e-05,5.22026]
[1777014273227,45.83,77815.53,45.0,-0.06426,7e-05,5.21519]
[1777014273404,45.83,77814.4,45.0,-0.06433,7e-05,5.21971]
[1777014278559,45.83,77809.92,45.0,-0.06461,7e-05,5.23745]
[1777014283431,45.82,77806.5,45.0,-0.06483,7e-05,5.25074]
[1777014289636,45.82,77803.57,45.0,-0.065,7e-05,5.26151]
[1777014293462,45.82,77803.94,45.0,-0.06497,7e-05,5.25942]
[1777014294867,45.82,77803.37,45.0,-0.06501,7e-05,5.26159]
[1777014300713,45.81,77812.28,45.0,-0.06439,7e-05,5.22368]
[1777014305956,45.81,77812.26,45.0,-0.06439,7e-05,5.22328]
[1777014306097,45.81,77812.26,45.0,-0.06439,7e-05,5.22328]
[1777014311790,45.81,77812.09,45.0,-0.06439,7e-05,5.2232]
[1777014316824,45.8,77814.14,45.0,-0.06424,7e-05,5.21429]
[1777014317744,45.8,77814.14,45.0,-0.06424,7e-05,5.21429]
[1777014317751,45.8,77814.14,45.0,-0.06424,7e-05,5.21429]
[1777014318657,45.8,77814.93,45.0,-0.06419,7e-05,5.21096]
[1777014319989,45.8,77817.07,45.0,-0.06405,7e-05,5.20211]
[1777014320088,45.8,77825.99,45.0,-0.06346,7e-05,5.16557]
[1777014325888,45.8,77819.56,45.0,-0.06388,7e-05,5.19169]
[1777014326461,45.8,77819.56,45.0,-0.06388,7e-05,5.19169]
[1777014331817,45.8,77818.81,45.0,-0.06392,7e-05,5.1945]
[1777014338979,45.8,77822.13,45.0,-0.06364,7e-05,5.17497]
[1777014344015,45.8,77824.74,45.0,-0.06347,7e-05,5.16428]
[1777014349050,45.8,77824.48,45.0,-0.06348,7e-05,5.1653]
[1777014354303,45.8,77824.46,45.0,-0.06348,7e-05,5.16534]
[1777014363147,45.8,77825.51,45.0,-0.06342,7e-05,5.16108]
[1777014368183,45.8,77825.28,45.0,-0.06343,7e-05,5.16201]
[1777014373217,45.8,77828.7,45.0,-0.06321,7e-05,5.14803]
[1777014377142,45.8,77829.01,45.0,-0.06319,7e-05,5.14682]
[1777014382281,45.8,77829.55,45.0,-0.06315,7e-05,5.14471]
[1777014382890,45.8,77829.55,45.0,-0.06315,7e-05,5.14471]
[1777014384114,45.8,77830.14,45.0,-0.06312,7e-05,5.14233]
[1777014384871,45.8,77836.76,45.0,-0.06269,6e-05,5.11544]
[1777014385301,45.8,77846.21,45.0,-0.06208,6e-05,5.07723]
[1777014389387,45.8,77844.47,45.0,-0.06219,6e-05,5.08463]
[1777014395021,45.8,77843.95,45.0,-0.06217,6e-05,5.08165]
[1777014400420,45.81,77836.51,45.0,-0.06267,6e-05,5.11261]
[1777014406449,45.81,77835.0,45.0,-0.06277,6e-05,5.11911]
[1777014407800,45.81,77835.0,45.0,-0.06277,6e-05,5.11911]
[1777014409724,45.81,77835.11,45.0,-0.06277,6e-05,5.11879]
[1777014410755,45.81,77835.11,45.0,-0.06277,6e-05,5.11891]
[1777014414792,45.81,77831.73,45.0,-0.06299,7e-05,5.13283]
[1777014417184,45.81,77831.64,45.0,-0.063,7e-05,5.13328]
[1777014419414,45.81,77832.35,45.0,-0.06295,7e-05,5.13047]
[1777014420852,45.81,77832.61,45.0,-0.06294,7e-05,5.1295]
[1777014421320,45.81,77832.61,45.0,-0.06294,7e-05,5.1295]
[1777014423573,45.81,77849.76,45.0,-0.06183,6e-05,5.06024]
[1777014424783,45.81,77859.58,45.0,-0.06121,6e-05,5.02082]
[1777014425688,45.81,77859.58,45.0,-0.06121,6e-05,5.02082]
[1777014431137,45.82,77864.6,45.0,-0.06091,6e-05,5.00186]
[1777014431610,45.82,77869.42,45.0,-0.06061,6e-05,4.98309]
[1777014432040,45.82,77869.42,45.0,-0.06061,6e-05,4.98309]
[1777014433046,45.82,77871.31,45.0,-0.06049,6e-05,4.97583]
[1777014436178,45.82,77872.34,45.0,-0.06044,6e-05,4.97234]
[1777014440024,45.83,77872.78,45.0,-0.06043,6e-05,4.97182]
[1777014445727,45.84,77874.46,45.0,-0.06036,6e-05,4.96764]
[1777014450762,45.84,77871.12,45.0,-0.0606,6e-05,4.9825]
[1777014455797,45.85,77862.3,45.0,-0.06112,6e-05,5.01351]
[1777014459722,45.85,77862.43,45.0,-0.06112,6e-05,5.0137]
[1777014464861,45.86,77861.6,45.0,-0.06119,6e-05,5.01843]
[1777014467255,45.86,77860.39,45.0,-0.06127,6e-05,5.02352]
[1777014467260,45.86,77860.39,45.0,-0.06127,6e-05,5.02352]
[1777014467264,45.86,77860.39,45.0,-0.06127,6e-05,5.02352]
[1777014472849,45.86,77859.73,45.0,-0.06134,6e-05,5.02748]
[1777014473162,45.86,77859.73,45.0,-0.06134,6e-05,5.02748]
[1777014474541,45.86,77850.68,45.0,-0.06192,6e-05,5.06428]
[1777014477768,45.87,77850.72,45.0,-0.06193,6e-05,5.06456]
[1777014482987,45.87,77847.68,45.0,-0.06213,6e-05,5.07764]
[1777014488021,45.87,77845.72,45.0,-0.06227,6e-05,5.08616]
[1777014488508,45.87,77845.72,45.0,-0.06227,6e-05,5.08616]
[1777014497085,45.88,77845.72,45.0,-0.06229,6e-05,5.08718]
[1777014502120,45.88,77846.33,45.0,-0.06226,6e-05,5.08531]
[1777014502966,45.88,77846.33,45.0,-0.06226,6e-05,5.08531]
[1777014508161,45.88,77846.37,45.0,-0.06226,6e-05,5.08585]
[1777014513197,45.88,77846.09,45.0,-0.06223,6e-05,5.08192]
[1777014513950,45.88,77846.09,45.0,-0.06223,6e-05,5.08192]
[1777014515621,45.88,77846.75,45.0,-0.06219,6e-05,5.07949]
[1777014519330,45.88,77847.28,45.0,-0.06216,6e-05,5.07771]
[1777014525282,45.89,77845.82,45.0,-0.06227,6e-05,5.08444]
[1777014530316,45.89,77843.17,45.0,-0.06245,6e-05,5.09571]
[1777014530551,45.89,77843.17,45.0,-0.06245,6e-05,5.09571]
[1777014534397,45.89,77842.54,45.0,-0.06249,6e-05,5.09851]
[1777014535837,45.89,77840.66,45.0,-0.06262,6e-05,5.10627]
[1777014541553,45.89,77838.86,45.0,-0.06274,6e-05,5.11381]
[1777014547434,45.89,77832.31,45.0,-0.06317,7e-05,5.1407]
[1777014552471,45.89,77833.91,45.0,-0.06307,7e-05,5.13426]
[1777014557506,45.89,77833.67,45.0,-0.06308,7e-05,5.13535]
[1777014562542,45.9,77833.92,45.0,-0.06307,7e-05,5.13442]
[1777014567575,45.9,77831.66,45.0,-0.06322,7e-05,5.14368]
[1777014572610,45.9,77829.42,45.0,-0.0633,7e-05,5.1471]
[1777014577646,45.9,77829.3,45.0,-0.06331,7e-05,5.14755]
[1777014583450,45.9,77829.3,45.0,-0.06331,7e-05,5.14755]
[1777014588722,45.89,77831.62,45.0,-0.06315,7e-05,5.13803]
[1777014590813,45.9,77830.95,45.0,-0.0632,7e-05,5.14077]
[1777014591166,45.9,77830.95,45.0,-0.0632,7e-05,5.14077]
[1777014596779,45.9,77827.33,45.0,-0.06344,7e-05,5.15551]
[1777014600810,45.89,77836.52,45.0,-0.06284,6e-05,5.11815]
[1777014606043,45.9,77837.52,45.0,-0.06277,6e-05,5.11428]
[1777014606172,45.9,77837.52,45.0,-0.06277,6e-05,5.11428]
[1777014607459,45.9,77838.54,45.0,-0.06271,6e-05,5.11027]
[1777014608867,45.9,77847.31,45.0,-0.06215,6e-05,5.07494]
[1777014613902,45.9,77847.08,45.0,-0.06217,6e-05,5.07646]
[1777014619944,45.9,77849.39,45.0,-0.06203,6e-05,5.06791]
[1777014620646,45.9,77849.39,45.0,-0.06203,6e-05,5.06791]
[1777014625985,45.91,77848.11,45.0,-0.06213,6e-05,5.07393]
[1777014628789,45.91,77847.79,45.0,-0.06215,6e-05,5.07545]
[1777014638074,45.91,77847.89,45.0,-0.0621,6e-05,5.07057]
[1777014643109,45.91,77847.35,45.0,-0.06215,6e-05,5.07334]
[1777014648144,45.92,77842.2,45.0,-0.06249,6e-05,5.09469]
[1777014653179,45.92,77836.27,45.0,-0.06288,6e-05,5.11895]
[1777014655260,45.92,77836.27,45.0,-0.06288,6e-05,5.11895]
[1777014661236,45.92,77835.54,45.0,-0.06293,6e-05,5.12216]
[1777014666271,45.92,77838.54,45.0,-0.06274,6e-05,5.11024]
[1777014671306,45.92,77838.4,45.0,-0.06275,6e-05,5.11108]
[1777014676341,45.92,77838.48,45.0,-0.06275,6e-05,5.11105]
[1777014679885,45.92,77843.97,45.0,-0.0624,6e-05,5.089]
[1777014684300,45.92,77838.67,45.0,-0.06274,6e-05,5.11078]
[1777014687526,45.92,77838.76,45.0,-0.06274,6e-05,5.11056]
[1777014693459,45.92,77839.57,45.0,-0.06263,6e-05,5.10199]
[1777014694486,45.92,77839.57,45.0,-0.06263,6e-05,5.10199]
[1777014695345,45.92,77841.27,45.0,-0.06252,6e-05,5.09518]
[1777014695584,45.92,77850.26,45.0,-0.06195,6e-05,5.05898]
[1777014697488,45.93,77859.49,45.0,-0.06136,6e-05,5.02218]
[1777014702526,45.93,77859.52,45.0,-0.06137,6e-05,5.02306]
[1777014704840,45.93,77859.14,45.0,-0.0614,6e-05,5.02498]
[1777014708110,45.93,77859.96,45.0,-0.06136,6e-05,5.0223]
[1777014713603,45.94,77855.04,45.0,-0.06169,6e-05,5.04317]
[1777014717407,45.94,77854.96,45.0,-0.06171,6e-05,5.04397]
[1777014722666,45.94,77854.79,45.0,-0.06173,6e-05,5.04555]
[1777014727701,45.95,77852.35,45.0,-0.0619,6e-05,5.05606]
[1777014732338,45.95,77847.48,45.0,-0.06222,6e-05,5.07611]
[1777014738013,45.95,77842.43,45.0,-0.06257,6e-05,5.0981]
[1777014743999,45.96,77840.55,45.0,-0.06272,6e-05,5.10787]
[1777014745900,45.97,77840.19,45.0,-0.06276,6e-05,5.11005]
[1777014752593,45.97,77837.54,45.0,-0.06296,6e-05,5.12291]
[1777014753882,45.98,77836.24,45.0,-0.063,7e-05,5.12318]
[1777014760522,45.98,77835.14,45.0,-0.0631,7e-05,5.12968]
[1777014760650,45.98,77835.14,45.0,-0.0631,7e-05,5.12968]
[1777014765644,45.99,77829.33,45.0,-0.06351,7e-05,5.15488]
[1777014765650,45.99,77829.33,45.0,-0.06351,7e-05,5.15488]
[1777014771004,46.0,77829.13,45.0,-0.06355,7e-05,5.15777]
[1777014776041,46.0,77828.47,45.0,-0.06362,7e-05,5.16191]
[1777014777027,46.0,77828.47,45.0,-0.06362,7e-05,5.16191]
[1777014782083,46.01,77829.79,45.0,-0.06356,7e-05,5.15855]
[1777014787118,46.02,77829.36,45.0,-0.06361,7e-05,5.16173]
[1777014792153,46.02,77822.42,45.0,-0.06409,7e-05,5.19129]
[1777014794098,46.02,77822.52,45.0,-0.06409,7e-05,5.19112]
[1777014799201,46.03,77821.77,45.0,-0.06416,7e-05,5.19563]
[1777014804240,46.03,77820.92,45.0,-0.06423,7e-05,5.2003]
[1777014809275,46.04,77817.96,45.0,-0.06445,7e-05,5.21356]
[1777014811136,46.04,77818.16,45.0,-0.06444,7e-05,5.21296]
[1777014817642,46.04,77809.54,45.0,-0.06496,7e-05,5.24361]
[1777014822678,46.05,77809.3,45.0,-0.06499,7e-05,5.24541]
[1777014823157,46.05,77809.32,45.0,-0.065,7e-05,5.24549]
[1777014828408,46.05,77807.86,45.0,-0.06511,7e-05,5.25242]
[1777014834449,46.05,77807.18,45.0,-0.06517,7e-05,5.25612]
[1777014836808,46.05,77807.18,45.0,-0.06517,7e-05,5.25612]
[1777014845935,46.06,77805.47,45.0,-0.06531,7e-05,5.26475]
[1777014851566,46.06,77805.29,45.0,-0.06533,7e-05,5.26617]
[1777014852207,46.06,77805.29,45.0,-0.06533,7e-05,5.2663]
[1777014858618,46.07,77804.83,45.0,-0.06538,7e-05,5.2691]
[1777014862372,46.07,77805.14,45.0,-0.06536,7e-05,5.26821]
[1777014867663,46.07,77802.31,45.0,-0.06556,7e-05,5.28044]
[1777014873722,46.07,77800.85,45.0,-0.06561,7e-05,5.28144]
[1777014878759,46.08,77800.45,45.0,-0.06564,7e-05,5.28358]
[1777014880722,46.08,77800.03,45.0,-0.06567,7e-05,5.2854]
[1777014885848,46.08,77797.02,45.0,-0.06588,7e-05,5.29815]
[1777014886819,46.08,77782.39,45.0,-0.06687,7e-05,5.35873]
[1777014892908,46.08,77782.72,45.0,-0.06684,7e-05,5.35711]
[1777014895051,46.08,77780.8,45.0,-0.06697,7e-05,5.36478]
[1777014895881,46.08,77782.84,45.0,-0.06683,7e-05,5.35622]
[1777014900917,46.08,77786.65,45.0,-0.0666,7e-05,5.34206]
[1777014901346,46.08,77786.65,45.0,-0.0666,7e-05,5.34206]
[1777014901924,46.08,77786.54,45.0,-0.06661,7e-05,5.34284]
[1777014906123,46.1,77780.05,45.0,-0.06712,7e-05,5.37396]
[1777014912837,46.11,77780.88,45.0,-0.06709,7e-05,5.37233]
[1777014916221,46.11,77780.21,45.0,-0.06716,7e-05,5.3763]
[1777014921793,46.12,77780.59,45.0,-0.06715,7e-05,5.37589]
[1777014927032,46.12,77780.81,45.0,-0.06717,7e-05,5.37701]
[1777014931348,46.13,77780.07,45.0,-0.06724,7e-05,5.38123]
[1777014937168,46.14,77780.75,45.0,-0.06716,7e-05,5.37461]
[1777014942207,46.14,77783.77,45.0,-0.06697,7e-05,5.36352]
[1777014947242,46.15,77785.68,45.0,-0.06687,7e-05,5.35745]
[1777014952277,46.16,77788.87,45.0,-0.06668,7e-05,5.3458]
[1777014957435,46.16,77795.36,45.0,-0.06627,7e-05,5.32039]
[1777014963858,46.17,77805.51,45.0,-0.06562,7e-05,5.28101]
[1777014967751,46.18,77795.28,45.0,-0.06635,7e-05,5.32529]
[1777014973426,46.19,77794.85,45.0,-0.06641,7e-05,5.32924]
[1777014974002,46.19,77794.85,45.0,-0.06641,7e-05,5.32924]
[1777014979469,46.2,77794.89,45.0,-0.06644,7e-05,5.33119]
[1777014981486,46.2,77781.72,45.0,-0.06735,7e-05,5.38636]
[1777014984108,46.2,77781.07,45.0,-0.0674,7e-05,5.38959]
[1777014987689,46.2,77780.92,45.0,-0.06742,7e-05,5.39099]
[1777014993571,46.21,77778.25,45.0,-0.06757,7e-05,5.39811]
[1777014998642,46.21,77776.52,45.0,-0.06771,7e-05,5.40635]
[1777015004647,46.22,77776.38,45.0,-0.06774,7e-05,5.40869]
[1777015009682,46.23,77775.96,45.0,-0.06779,7e-05,5.41169]
[1777015014717,46.23,77777.36,45.0,-0.06772,7e-05,5.40709]
[1777015020031,46.24,77780.32,45.0,-0.06757,7e-05,5.39821]
[1777015026112,46.31,77778.28,45.0,-0.06798,7e-05,5.42348]
[1777015031587,46.35,77778.82,45.0,-0.06811,7e-05,5.4315]
[1777015037861,46.39,77777.76,45.0,-0.06836,7e-05,5.44683]
[1777015038886,46.4,77763.59,45.0,-0.06939,7e-05,5.50914]
[1777015043922,46.42,77763.66,45.0,-0.06944,7e-05,5.51189]
[1777015048957,46.43,77767.21,45.0,-0.06924,7e-05,5.50015]
[1777015054041,46.44,77765.44,45.0,-0.06935,7e-05,5.50469]
[1777015060250,46.46,77765.71,45.0,-0.06941,7e-05,5.50815]
[1777015065849,46.47,77766.26,45.0,-0.06942,7e-05,5.5088]
[1777015066660,46.47,77766.04,45.0,-0.06944,7e-05,5.51031]
[1777015072118,46.49,77773.44,45.0,-0.06901,7e-05,5.4842]
[1777015077153,46.49,77775.22,45.0,-0.06889,7e-05,5.47729]
[1777015082247,46.49,77775.17,45.0,-0.0689,7e-05,5.47793]
[1777015088230,46.5,77775.46,45.0,-0.0689,7e-05,5.47763]
[1777015093809,46.5,77774.91,45.0,-0.06894,7e-05,5.48013]
[1777015099422,46.5,77767.75,45.0,-0.06945,7e-05,5.51073]
[1777015103321,46.5,77766.89,45.0,-0.06951,7e-05,5.51458]
[1777015109377,46.5,77761.54,45.0,-0.06989,7e-05,5.53728]
[1777015114412,46.51,77762.12,45.0,-0.06978,7e-05,5.52919]
[1777015119448,46.51,77761.6,45.0,-0.06983,7e-05,5.53174]
[1777015124483,46.51,77760.77,45.0,-0.06989,7e-05,5.53554]
[1777015125618,46.51,77760.77,45.0,-0.06989,7e-05,5.53554]
[1777015131381,46.51,77756.28,45.0,-0.07021,7e-05,5.55469]
[1777015140032,46.51,77750.89,45.0,-0.07059,7e-05,5.5773]
[1777015145070,46.5,77748.68,45.0,-0.07071,7e-05,5.58434]
[1777015150666,46.5,77753.53,45.0,-0.07035,7e-05,5.56269]
[1777015155418,46.49,77751.41,45.0,-0.07049,7e-05,5.57132]
[1777015160736,46.49,77745.26,45.0,-0.0709,7e-05,5.59603]
[1777015165771,46.49,77744.08,45.0,-0.07098,7e-05,5.60056]
[1777015170806,46.49,77742.66,45.0,-0.07107,7e-05,5.60604]
[1777015175841,46.48,77742.77,45.0,-0.07099,7e-05,5.59917]
[1777015180876,46.48,77741.83,45.0,-0.07105,7e-05,5.60261]
[1777015182890,46.48,77730.69,45.0,-0.07184,7e-05,5.64943]
[1777015186467,46.48,77736.36,45.0,-0.07142,7e-05,5.62496]
[1777015191952,46.48,77736.51,45.0,-0.0714,7e-05,5.62351]
[1777015196988,46.47,77736.79,45.0,-0.07137,7e-05,5.62168]
[1777015202027,46.47,77732.88,45.0,-0.07164,7e-05,5.63753]
[1777015207062,46.47,77732.89,45.0,-0.07162,7e-05,5.63677]
[1777015212097,46.47,77733.75,45.0,-0.07155,7e-05,5.63243]
[1777015217182,46.46,77740.11,45.0,-0.07109,7e-05,5.60512]
[1777015222114,46.46,77739.23,45.0,-0.07113,7e-05,5.60754]
[1777015228209,46.46,77736.94,45.0,-0.07128,7e-05,5.61657]
[1777015233244,46.45,77736.35,45.0,-0.07125,7e-05,5.61264]
[1777015238279,46.45,77736.75,45.0,-0.07122,7e-05,5.61049]
[1777015243314,46.45,77736.61,45.0,-0.07122,7e-05,5.61062]
[1777015248349,46.45,77736.53,45.0,-0.07122,7e-05,5.6105]
[1777015253384,46.45,77736.23,45.0,-0.07123,7e-05,5.61132]
[1777015259426,46.44,77736.78,45.0,-0.07118,7e-05,5.60849]
[1777015263303,46.44,77736.78,45.0,-0.07118,7e-05,5.60849]
[1777015264462,46.43,77728.46,45.0,-0.07172,7e-05,5.64048]
[1777015269498,46.43,77724.48,45.0,-0.07199,7e-05,5.65665]
[1777015274535,46.43,77724.58,45.0,-0.07197,7e-05,5.6554]
[1777015279724,46.42,77724.38,45.0,-0.07197,7e-05,5.65539]
[1777015285613,46.42,77724.61,45.0,-0.07194,7e-05,5.65317]
[1777015290648,46.41,77723.59,45.0,-0.072,7e-05,5.65662]
[1777015295993,46.41,77724.89,45.0,-0.07182,7e-05,5.64448]
[1777015301725,46.41,77724.38,45.0,-0.07184,7e-05,5.64558]
[1777015306759,46.4,77724.02,45.0,-0.07186,7e-05,5.64633]
[1777015311797,46.4,77724.98,45.0,-0.07177,7e-05,5.64148]
[1777015316705,46.4,77724.7,45.0,-0.07178,7e-05,5.64208]
[1777015317959,46.4,77724.38,45.0,-0.07181,7e-05,5.6433]
[1777015324888,46.39,77723.66,45.0,-0.07184,7e-05,5.64517]
[1777015329923,46.39,77723.77,45.0,-0.07182,7e-05,5.64393]
[1777015334958,46.39,77723.65,45.0,-0.07181,7e-05,5.64365]
[1777015340173,46.38,77723.78,45.0,-0.07177,7e-05,5.64107]
[1777015346041,46.37,77715.53,45.0,-0.07232,7e-05,5.67351]
[1777015350339,46.37,77713.77,45.0,-0.07243,7e-05,5.68037]
[1777015350475,46.37,77713.77,45.0,-0.07243,7e-05,5.68037]
[1777015355857,46.36,77714.46,45.0,-0.0723,7e-05,5.67022]
[1777015360591,46.36,77714.51,45.0,-0.07228,7e-05,5.66896]
[1777015366181,46.35,77707.78,45.0,-0.07274,7e-05,5.69628]
[1777015371216,46.35,77708.01,45.0,-0.0727,7e-05,5.69406]
[1777015376251,46.34,77707.92,45.0,-0.07269,7e-05,5.6932]
[1777015381286,46.34,77706.56,45.0,-0.07276,7e-05,5.69777]
[1777015386322,46.33,77709.42,45.0,-0.07254,7e-05,5.68438]
[1777015391357,46.33,77709.6,45.0,-0.0725,7e-05,5.68241]
[1777015396392,46.32,77713.75,45.0,-0.07219,7e-05,5.66357]
[1777015402070,46.32,77714.6,45.0,-0.07211,7e-05,5.65908]
[1777015407469,46.32,77715.46,45.0,-0.07202,7e-05,5.65392]
[1777015413511,46.31,77715.16,45.0,-0.07196,7e-05,5.64798]
[1777015419552,46.31,77714.17,45.0,-0.07201,7e-05,5.65091]
[1777015425143,46.3,77713.35,45.0,-0.07205,7e-05,5.65352]
[1777015430630,46.3,77713.1,45.0,-0.07204,7e-05,5.65299]
[1777015435664,46.29,77712.73,45.0,-0.07205,7e-05,5.6534]
[1777015440701,46.29,77713.83,45.0,-0.07195,7e-05,5.64754]
[1777015445739,46.28,77708.47,45.0,-0.07232,7e-05,5.66917]
[1777015450773,46.28,77704.1,45.0,-0.07261,7e-05,5.68619]
[1777015456227,46.27,77703.61,45.0,-0.07262,7e-05,5.6872]
[1777015456362,46.27,77703.61,45.0,-0.07262,7e-05,5.6872]
[1777015461388,46.27,77703.81,45.0,-0.07259,7e-05,5.68507]
[1777015466889,46.26,77702.82,45.0,-0.07263,7e-05,5.68766]
[1777015471924,46.26,77703.05,45.0,-0.07253,7e-05,5.67961]
[1777015479181,46.25,77699.92,45.0,-0.07275,7e-05,5.69238]
[1777015484651,46.25,77698.92,45.0,-0.07279,7e-05,5.69472]
[1777015490050,46.24,77699.11,45.0,-0.07275,7e-05,5.69258]
[1777015493398,46.24,77697.9,45.0,-0.07283,7e-05,5.69731]
[1777015494078,46.24,77686.13,45.0,-0.07368,7e-05,5.74737]
[1777015499113,46.23,77684.89,45.0,-0.07375,7e-05,5.75116]
[1777015504451,46.23,77686.05,45.0,-0.07364,7e-05,5.74495]
[1777015510023,46.22,77685.93,45.0,-0.07362,7e-05,5.74373]
[1777015515034,46.21,77686.51,45.0,-0.07356,7e-05,5.73985]
[1777015519704,46.21,77686.34,45.0,-0.07355,7e-05,5.73924]
[1777015525964,46.2,77686.5,45.0,-0.07351,7e-05,5.73698]
[1777015531337,46.2,77686.48,45.0,-0.07342,7e-05,5.72959]
[1777015536373,46.19,77686.0,45.0,-0.07343,7e-05,5.73045]
[1777015542416,46.19,77685.69,45.0,-0.07343,7e-05,5.73035]
[1777015547453,46.18,77685.5,45.0,-0.07343,7e-05,5.72999]
[1777015552488,46.18,77686.02,45.0,-0.07337,7e-05,5.7266]
[1777015557523,46.17,77685.83,45.0,-0.07336,7e-05,5.72629]
[1777015562557,46.17,77685.4,45.0,-0.07338,7e-05,5.72702]
[1777015563803,46.17,77685.4,45.0,-0.07338,7e-05,5.72702]
[1777015567950,46.16,77685.76,45.0,-0.07333,7e-05,5.72436]
[1777015568833,46.16,77679.32,45.0,-0.0738,7e-05,5.75187]
[1777015568985,46.16,77679.32,45.0,-0.0738,7e-05,5.75187]
[1777015569607,46.16,77690.23,45.0,-0.073,7e-05,5.70467]
[1777015574641,46.16,77692.99,45.0,-0.07278,7e-05,5.69196]
[1777015579742,46.16,77695.62,45.0,-0.07258,7e-05,5.68004]
[1777015585003,46.15,77695.47,45.0,-0.07258,7e-05,5.67995]
[1777015586726,46.15,77706.84,45.0,-0.07175,7e-05,5.63097]
[1777015589757,46.15,77714.76,45.0,-0.07118,7e-05,5.59712]
[1777015591517,46.15,77722.13,45.0,-0.07058,7e-05,5.55992]
[1777015596796,46.15,77723.58,45.0,-0.07049,7e-05,5.55414]
[1777015600610,46.15,77734.1,45.0,-0.06975,7e-05,5.51003]
[1777015605858,46.16,77733.79,45.0,-0.06978,7e-05,5.51202]
[1777015609887,46.16,77724.66,45.0,-0.07044,7e-05,5.5511]
[1777015615791,46.16,77725.66,45.0,-0.07037,7e-05,5.54722]
[1777015621768,46.16,77725.77,45.0,-0.07037,7e-05,5.54706]
[1777015627006,46.16,77732.05,45.0,-0.06993,7e-05,5.52107]
[1777015632040,46.17,77730.76,45.0,-0.07003,7e-05,5.52697]
[1777015637076,46.17,77729.79,45.0,-0.07011,7e-05,5.53147]
[1777015642111,46.17,77725.98,45.0,-0.07038,7e-05,5.54791]
[1777015647225,46.17,77722.75,45.0,-0.07061,7e-05,5.56174]
[1777015647680,46.17,77702.28,45.0,-0.07208,7e-05,5.64884]
[1777015653063,46.17,77702.33,45.0,-0.072,7e-05,5.64211]
[1777015658135,46.17,77704.54,45.0,-0.07184,7e-05,5.63237]
[1777015663923,46.16,77704.59,45.0,-0.07183,7e-05,5.63196]
[1777015669318,46.16,77703.29,45.0,-0.07192,7e-05,5.63727]
[1777015675360,46.16,77703.31,45.0,-0.07192,7e-05,5.63699]
[1777015679388,46.16,77688.17,45.0,-0.07301,7e-05,5.70168]
[1777015681744,46.16,77680.02,45.0,-0.07361,7e-05,5.73647]
[1777015682584,46.16,77680.02,45.0,-0.07361,7e-05,5.73647]
[1777015688997,46.16,77676.73,45.0,-0.07383,7e-05,5.74949]
[1777015694347,46.15,77676.08,45.0,-0.07386,7e-05,5.75117]
[1777015699590,46.15,77676.06,45.0,-0.07385,7e-05,5.75035]
[1777015699687,46.15,77676.06,45.0,-0.07385,7e-05,5.75035]
[1777015705570,46.14,77678.35,45.0,-0.07366,7e-05,5.73934]
[1777015710727,46.14,77678.9,45.0,-0.07361,7e-05,5.73638]
[1777015714776,46.14,77688.19,45.0,-0.07285,7e-05,5.68987]
[1777015720674,46.14,77689.01,45.0,-0.07278,7e-05,5.68598]
[1777015725710,46.14,77696.29,45.0,-0.07225,7e-05,5.65455]
[1777015729738,46.14,77709.15,45.0,-0.07132,7e-05,5.5997]
[1777015734773,46.14,77712.33,45.0,-0.0711,7e-05,5.5866]
[1777015739337,46.14,77723.11,45.0,-0.07034,7e-05,5.5414]
[1777015744393,46.14,77726.2,45.0,-0.07013,7e-05,5.52902]
[1777015750886,46.15,77722.78,45.0,-0.07039,7e-05,5.54448]
[1777015755921,46.15,77723.25,45.0,-0.07037,7e-05,5.54313]
[1777015760956,46.15,77723.0,45.0,-0.0704,7e-05,5.54481]
[1777015765991,46.16,77722.6,45.0,-0.07043,7e-05,5.54709]
[1777015771025,46.16,77722.04,45.0,-0.07042,7e-05,5.54411]
[1777015776521,46.16,77721.97,45.0,-0.07043,7e-05,5.54484]
[1777015781529,46.16,77721.96,45.0,-0.07044,7e-05,5.54542]
[1777015784358,46.16,77729.8,45.0,-0.06989,7e-05,5.51285]
[1777015790159,46.17,77730.07,45.0,-0.06989,7e-05,5.51259]
[1777015795194,46.17,77735.72,45.0,-0.0695,7e-05,5.48951]
[1777015798209,46.17,77735.79,45.0,-0.0695,7e-05,5.48956]
[1777015798215,46.17,77737.53,45.0,-0.06938,7e-05,5.48241]
[1777015803250,46.17,77742.33,45.0,-0.06903,7e-05,5.46132]
[1777015807353,46.17,77742.82,45.0,-0.06899,7e-05,5.45876]
[1777015812772,46.16,77745.18,45.0,-0.06881,7e-05,5.44811]
[1777015818355,46.16,77745.65,45.0,-0.06876,7e-05,5.44522]
[1777015823726,46.16,77745.49,45.0,-0.06877,7e-05,5.44541]
[1777015823731,46.16,77745.49,45.0,-0.06877,7e-05,5.44541]
[1777015831446,46.15,77753.19,45.0,-0.06815,7e-05,5.40631]
[1777015836481,46.15,77752.23,45.0,-0.06821,7e-05,5.41012]
[1777015841518,46.15,77750.56,45.0,-0.06832,7e-05,5.41678]
[1777015846756,46.15,77744.51,45.0,-0.06874,7e-05,5.4418]
[1777015846795,46.15,77730.39,45.0,-0.06973,7e-05,5.50104]
[1777015851588,46.15,77742.4,45.0,-0.06887,7e-05,5.44957]
[1777015856623,46.14,77740.47,45.0,-0.06899,7e-05,5.45695]
[1777015861658,46.14,77740.35,45.0,-0.06899,7e-05,5.45676]
[1777015865686,46.14,77732.28,45.0,-0.06954,7e-05,5.48998]
[1777015870722,46.13,77730.04,45.0,-0.06968,7e-05,5.49837]
[1777015875783,46.13,77727.44,45.0,-0.06985,7e-05,5.50838]
[1777015878511,46.13,77727.1,45.0,-0.06986,7e-05,5.50906]
[1777015878778,46.13,77718.05,45.0,-0.0705,7e-05,5.54708]
[1777015880085,46.13,77716.18,45.0,-0.07064,7e-05,5.55508]
[1777015885827,46.13,77718.13,45.0,-0.0705,7e-05,5.54719]
[1777015890394,46.13,77716.87,45.0,-0.0706,7e-05,5.55285]
[1777015895898,46.13,77716.29,45.0,-0.07058,7e-05,5.54991]
[1777015901964,46.13,77716.28,45.0,-0.07059,7e-05,5.55053]
[1777015907981,46.14,77716.36,45.0,-0.0706,7e-05,5.55082]
[1777015913023,46.14,77714.02,45.0,-0.07077,7e-05,5.56116]
[1777015919910,46.14,77710.25,45.0,-0.07105,7e-05,5.5777]
[1777015923618,46.14,77710.34,45.0,-0.07105,7e-05,5.57763]
[1777015929799,46.14,77709.75,45.0,-0.0711,7e-05,5.58067]
[1777015934913,46.14,77706.76,45.0,-0.07132,7e-05,5.59376]
[1777015940337,46.15,77706.5,45.0,-0.07135,7e-05,5.59526]
[1777015946252,46.15,77704.43,45.0,-0.0715,7e-05,5.6045]
[1777015950280,46.15,77704.13,45.0,-0.07153,7e-05,5.606]
[1777015951287,46.15,77704.23,45.0,-0.07145,7e-05,5.59969]
[1777015956321,46.15,77702.03,45.0,-0.07162,7e-05,5.60939]
[1777015961388,46.15,77701.11,45.0,-0.07169,7e-05,5.61347]
[1777015967400,46.15,77698.98,45.0,-0.07184,7e-05,5.62265]
[1777015972436,46.15,77694.24,45.0,-0.07219,7e-05,5.64287]
[1777015977471,46.15,77693.99,45.0,-0.0722,7e-05,5.64384]
[1777015978043,46.15,77693.99,45.0,-0.0722,7e-05,5.64384]
[1777015983513,46.15,77701.94,45.0,-0.07162,7e-05,5.60976]
[1777015988357,46.15,77699.73,45.0,-0.07179,7e-05,5.61927]
[1777015993583,46.15,77696.34,45.0,-0.07203,7e-05,5.63379]
[1777015998617,46.15,77695.36,45.0,-0.0721,7e-05,5.63791]
[1777016003652,46.15,77692.85,45.0,-0.07228,7e-05,5.64855]
[1777016008688,46.15,77692.49,45.0,-0.0723,7e-05,5.6499]
[1777016013724,46.15,77690.16,45.0,-0.0724,7e-05,5.65368]
[1777016018759,46.15,77689.31,45.0,-0.07246,7e-05,5.65701]
[1777016023795,46.15,77688.96,45.0,-0.07248,7e-05,5.65818]
[1777016028829,46.14,77686.36,45.0,-0.07266,7e-05,5.66895]
[1777016029095,46.14,77686.36,45.0,-0.07266,7e-05,5.66895]
[1777016034871,46.14,77682.47,45.0,-0.07294,7e-05,5.68511]
[1777016039905,46.14,77679.36,45.0,-0.07316,7e-05,5.69795]
[1777016044942,46.14,77686.2,45.0,-0.07265,7e-05,5.66808]
[1777016049981,46.14,77689.0,45.0,-0.07244,7e-05,5.65582]
[1777016050120,46.14,77689.0,45.0,-0.07244,7e-05,5.65582]
[1777016056023,46.14,77685.93,45.0,-0.07266,7e-05,5.66852]
[1777016061058,46.13,77686.14,45.0,-0.07263,7e-05,5.66721]
[1777016065086,46.13,77694.14,45.0,-0.07205,7e-05,5.6327]
[1777016070121,46.13,77696.04,45.0,-0.07191,7e-05,5.62448]
[1777016075156,46.13,77695.45,45.0,-0.07188,7e-05,5.621]
[1777016080191,46.13,77691.88,45.0,-0.07214,7e-05,5.63607]
[1777016085225,46.13,77687.18,45.0,-0.07248,7e-05,5.65591]
[1777016090261,46.13,77686.83,45.0,-0.07249,7e-05,5.657]
[1777016095295,46.13,77686.98,45.0,-0.07248,7e-05,5.65588]
[1777016100674,46.13,77684.13,45.0,-0.07268,7e-05,5.6677]
[1777016106873,46.12,77682.49,45.0,-0.07279,7e-05,5.67406]
[1777016112415,46.12,77677.99,45.0,-0.0731,7e-05,5.69251]
[1777016117451,46.12,77677.52,45.0,-0.07312,7e-05,5.69378]
[1777016122486,46.11,77677.32,45.0,-0.07312,7e-05,5.69372]
[1777016127665,46.11,77676.74,45.0,-0.07315,7e-05,5.6956]
[1777016130865,46.11,77677.07,45.0,-0.07312,7e-05,5.69372]
[1777016136491,46.1,77676.19,45.0,-0.0731,7e-05,5.69067]
[1777016141492,46.1,77675.61,45.0,-0.07313,7e-05,5.69245]
[1777016141563,46.1,77675.61,45.0,-0.07313,7e-05,5.69245]
[1777016141621,46.1,77665.95,45.0,-0.07385,7e-05,5.73409]
[1777016142617,46.1,77665.95,45.0,-0.07385,7e-05,5.73409]
[1777016147663,46.1,77658.67,45.0,-0.07436,7e-05,5.764]
[1777016149726,46.09,77658.57,45.0,-0.07436,7e-05,5.76418]
[1777016150830,46.09,77658.57,45.0,-0.07436,7e-05,5.76394]
[1777016156008,46.09,77660.68,45.0,-0.07418,7e-05,5.75364]
[1777016156728,46.09,77671.04,45.0,-0.07341,7e-05,5.70846]
[1777016161762,46.08,77670.18,45.0,-0.07346,7e-05,5.71144]
[1777016164755,46.08,77669.8,45.0,-0.07348,7e-05,5.71278]
[1777016168509,46.08,77669.07,45.0,-0.07353,7e-05,5.71533]
[1777016173847,46.08,77668.95,45.0,-0.07352,7e-05,5.71494]
[1777016178882,46.07,77666.76,45.0,-0.07367,7e-05,5.7236]
[1777016183917,46.07,77664.56,45.0,-0.07382,7e-05,5.73228]
[1777016187929,46.07,77664.39,45.0,-0.07383,7e-05,5.73284]
[1777016192982,46.07,77663.72,45.0,-0.07379,7e-05,5.72832]
[1777016198017,46.06,77670.27,45.0,-0.07329,7e-05,5.6992]
[1777016203054,46.06,77666.63,45.0,-0.07354,7e-05,5.71421]
[1777016207084,46.06,77675.28,45.0,-0.0729,7e-05,5.67641]
[1777016209749,46.06,77677.41,45.0,-0.07274,7e-05,5.6671]
[1777016215140,46.05,77674.37,45.0,-0.07295,7e-05,5.67967]
[1777016220175,46.05,77674.02,45.0,-0.07297,7e-05,5.68071]
[1777016225210,46.05,77667.75,45.0,-0.07343,7e-05,5.70726]
[1777016230247,46.05,77668.66,45.0,-0.07335,7e-05,5.70271]
[1777016235282,46.05,77667.26,45.0,-0.07344,7e-05,5.70809]
[1777016240317,46.04,77667.34,45.0,-0.07342,7e-05,5.70708]
[1777016245351,46.04,77667.45,45.0,-0.0734,7e-05,5.70596]
[1777016250387,46.04,77662.05,45.0,-0.07379,7e-05,5.72867]
[1777016254744,46.04,77660.7,45.0,-0.07382,7e-05,5.72805]
[1777016260456,46.03,77661.1,45.0,-0.07377,7e-05,5.72532]
[1777016265493,46.03,77655.15,45.0,-0.0742,7e-05,5.75042]
[1777016269434,46.03,77655.74,45.0,-0.07415,7e-05,5.74737]
[1777016274556,46.02,77655.03,45.0,-0.07419,7e-05,5.74944]
[1777016279591,46.02,77659.86,45.0,-0.07381,7e-05,5.72772]
[1777016285632,46.02,77657.38,45.0,-0.07398,7e-05,5.7376]
[1777016290668,46.01,77653.01,45.0,-0.07429,7e-05,5.75561]
[1777016295703,46.01,77654.81,45.0,-0.07414,7e-05,5.74698]
[1777016300741,46.01,77654.76,45.0,-0.07414,7e-05,5.74642]
[1777016301363,46.01,77654.76,45.0,-0.07414,7e-05,5.74642]
[1777016307788,46.0,77655.08,45.0,-0.07409,7e-05,5.744]
[1777016312823,46.0,77655.1,45.0,-0.07401,7e-05,5.73721]
[1777016313375,46.0,77655.1,45.0,-0.07401,7e-05,5.73721]
[1777016322894,46.0,77653.39,45.0,-0.07412,7e-05,5.74326]
[1777016327929,45.99,77652.59,45.0,-0.07416,7e-05,5.746]
[1777016332594,45.99,77658.65,45.0,-0.0737,7e-05,5.71923]
[1777016337459,45.99,77657.16,45.0,-0.07381,7e-05,5.72516]
[1777016342593,45.99,77655.36,45.0,-0.07393,7e-05,5.73237]
[1777016348071,45.98,77655.03,45.0,-0.07394,7e-05,5.73309]
[1777016353182,45.98,77653.08,45.0,-0.07408,7e-05,5.74105]
[1777016359147,45.98,77658.53,45.0,-0.07366,7e-05,5.7167]
[1777016364745,45.98,77657.78,45.0,-0.07371,7e-05,5.71959]
[1777016370225,45.98,77655.29,45.0,-0.07389,7e-05,5.72971]
[1777016373248,45.97,77664.29,45.0,-0.07315,7e-05,5.68451]
[1777016378283,45.97,77664.29,45.0,-0.07314,7e-05,5.68429]
[1777016383318,45.97,77654.75,45.0,-0.07384,7e-05,5.72527]
[1777016388353,45.97,77655.13,45.0,-0.07381,7e-05,5.72307]
[1777016393388,45.97,77654.5,45.0,-0.07384,7e-05,5.72522]
[1777016396409,45.97,77689.43,45.0,-0.07128,7e-05,5.57461]
[1777016401444,45.97,77680.04,45.0,-0.07197,7e-05,5.61542]
[1777016407041,45.97,77673.36,45.0,-0.07246,7e-05,5.64417]
[1777016412521,45.97,77679.45,45.0,-0.07202,7e-05,5.61818]
[1777016417381,45.97,77679.48,45.1,-0.07201,7e-05,5.61812]
[1777016424777,45.97,77678.49,45.1,-0.07209,7e-05,5.62248]
[1777016431664,45.97,77677.4,45.1,-0.0721,7e-05,5.62138]
[1777016434685,45.97,77686.91,45.1,-0.07141,7e-05,5.58066]
[1777016439720,45.97,77689.7,45.1,-0.07121,7e-05,5.56902]
[1777016444755,45.97,77689.74,45.1,-0.07122,7e-05,5.56916]
[1777016448708,45.97,77690.06,45.1,-0.0712,7e-05,5.56794]
[1777016453819,45.98,77687.49,45.1,-0.07139,7e-05,5.57918]
[1777016458854,45.98,77688.49,45.1,-0.07132,7e-05,5.57503]
[1777016464896,45.98,77691.03,45.1,-0.07114,7e-05,5.56437]
[1777016470939,45.98,77691.37,45.1,-0.07111,7e-05,5.56303]
[1777016472954,45.98,77701.95,45.1,-0.07035,7e-05,5.51809]
[1777016477989,45.98,77698.7,45.1,-0.07059,7e-05,5.53238]
[1777016483024,45.98,77696.95,45.1,-0.07073,7e-05,5.54018]
[1777016488059,45.98,77699.43,45.1,-0.07055,7e-05,5.52999]
[1777016493462,45.98,77699.13,45.1,-0.07051,7e-05,5.52561]
[1777016499138,45.98,77698.88,45.1,-0.07054,7e-05,5.52712]
[1777016504173,45.99,77692.27,45.1,-0.07102,7e-05,5.55551]
[1777016509208,45.99,77686.65,45.1,-0.07142,7e-05,5.57938]
[1777016514243,45.98,77686.55,45.1,-0.07143,7e-05,5.57967]
[1777016520285,45.98,77685.26,45.1,-0.07152,7e-05,5.58505]
[1777016522408,45.98,77684.58,45.2,-0.07157,7e-05,5.58793]
[1777016528341,45.98,77683.38,45.2,-0.07165,7e-05,5.59288]
[1777016533376,45.98,77681.67,45.2,-0.07177,7e-05,5.60007]
[1777016538410,45.98,77681.87,45.2,-0.07176,7e-05,5.59906]
[1777016543445,45.98,77681.76,45.2,-0.07176,7e-05,5.59938]
[1777016548481,45.98,77685.24,45.2,-0.07151,7e-05,5.58443]
[1777016553516,45.98,77682.43,45.2,-0.07165,7e-05,5.59046]
[1777016558551,45.98,77682.29,45.2,-0.07165,7e-05,5.59099]
[1777016563585,45.98,77685.17,45.2,-0.07144,7e-05,5.57862]
[1777016568621,45.98,77685.29,45.2,-0.07144,7e-05,5.57813]
[1777016573849,45.98,77685.76,45.2,-0.0714,7e-05,5.57616]
[1777016574662,45.98,77694.15,45.2,-0.0708,7e-05,5.5404]
[1777016580707,45.98,77694.69,45.2,-0.07076,7e-05,5.53853]
[1777016585740,45.98,77691.42,45.2,-0.071,7e-05,5.55273]
[1777016590775,45.98,77692.02,45.2,-0.07097,7e-05,5.55042]
[1777016595810,45.99,77693.04,45.2,-0.0709,7e-05,5.54633]
[1777016600845,45.99,77692.63,45.2,-0.07093,7e-05,5.54837]
[1777016605880,45.99,77692.54,45.2,-0.07094,7e-05,5.54906]
[1777016606688,45.99,77692.54,45.2,-0.07094,7e-05,5.54906]
[1777016611963,45.99,77686.57,45.2,-0.07131,7e-05,5.5688]
[1777016619013,45.99,77687.26,45.2,-0.07126,7e-05,5.5661]
[1777016624047,45.99,77688.19,45.2,-0.0712,7e-05,5.56234]
[1777016629085,45.99,77689.48,45.2,-0.07111,7e-05,5.55709]
[1777016634119,45.99,77691.97,45.2,-0.07094,7e-05,5.5468]
[1777016639156,45.99,77689.84,45.2,-0.0711,7e-05,5.5562]
[1777016644191,46.0,77691.87,45.2,-0.07095,7e-05,5.54784]
[1777016649226,46.0,77691.53,45.2,-0.07098,7e-05,5.5496]
[1777016652248,46.0,77682.01,45.2,-0.07168,7e-05,5.5904]
[1777016657282,46.0,77680.2,45.2,-0.07181,7e-05,5.59805]
[1777016662316,46.0,77679.55,45.2,-0.07185,7e-05,5.60076]
[1777016667352,46.0,77680.07,45.2,-0.07181,7e-05,5.59847]
[1777016672386,46.0,77679.47,45.2,-0.07179,7e-05,5.59506]
[1777016677422,46.0,77678.74,45.2,-0.07184,7e-05,5.59821]
[1777016682457,46.0,77678.46,45.2,-0.07187,7e-05,5.59949]
[1777016687492,46.0,77678.4,45.2,-0.07187,7e-05,5.59977]
[1777016692527,46.0,77678.08,45.2,-0.07189,7e-05,5.6012]
[1777016697562,46.0,77680.01,45.2,-0.07175,7e-05,5.59302]
[1777016702597,46.0,77684.29,45.2,-0.07145,7e-05,5.57487]
[1777016707753,46.0,77690.43,45.2,-0.07101,7e-05,5.54903]
[1777016715714,46.0,77689.33,45.2,-0.0711,7e-05,5.55444]
[1777016723745,46.01,77688.46,45.2,-0.07118,7e-05,5.55892]
[1777016728779,46.01,77689.01,45.2,-0.07114,7e-05,5.55697]
[1777016733814,46.01,77688.33,45.2,-0.07113,7e-05,5.55433]
[1777016740763,46.01,77688.12,45.2,-0.07115,7e-05,5.55556]
[1777016746906,46.01,77688.67,45.2,-0.07112,7e-05,5.55397]
[1777016751941,46.01,77686.54,45.2,-0.07129,7e-05,5.56348]
[1777016756975,46.02,77688.04,45.2,-0.07118,7e-05,5.55749]
[1777016762011,46.02,77688.29,45.2,-0.07117,7e-05,5.55685]
[1777016767046,46.02,77701.22,45.2,-0.07025,7e-05,5.50234]
[1777016769407,46.02,77704.82,45.2,-0.06999,7e-05,5.48719]
[1777016769450,46.02,77705.03,45.2,-0.06999,7e-05,5.48669]
[1777016770487,46.02,77705.03,45.2,-0.06999,7e-05,5.48669]
[1777016771826,46.02,77707.22,45.2,-0.06983,7e-05,5.47723]
[1777016771387,46.02,77714.79,45.2,-0.06929,7e-05,5.44508]
[1777016777118,46.02,77707.29,45.2,-0.06981,7e-05,5.47606]
[1777016782154,46.01,77708.74,45.2,-0.06969,7e-05,5.46899]
[1777016786076,46.01,77708.58,45.2,-0.06969,7e-05,5.46923]
[1777016791825,46.01,77713.68,45.2,-0.06932,7e-05,5.44705]
[1777016792565,46.01,77718.87,45.2,-0.06888,7e-05,5.41916]
[1777016792594,46.01,77718.87,45.2,-0.06888,7e-05,5.41916]
[1777016792850,46.01,77718.87,45.2,-0.06888,7e-05,5.41916]
[1777016794042,46.01,77721.28,45.2,-0.06871,7e-05,5.40889]
[1777016794084,46.01,77721.28,45.2,-0.06871,7e-05,5.40889]
[1777016796110,46.01,77720.61,45.2,-0.06876,7e-05,5.41161]
[1777016796339,46.01,77720.61,45.2,-0.06876,7e-05,5.41161]
[1777016797107,46.01,77719.82,45.2,-0.06881,7e-05,5.41488]
[1777016797297,46.01,77719.82,45.2,-0.06881,7e-05,5.41488]
[1777016800210,46.01,77720.26,45.2,-0.06878,7e-05,5.41288]
[1777016803190,46.01,77720.46,45.2,-0.06876,7e-05,5.41191]
[1777016807716,46.01,77717.83,45.2,-0.06895,7e-05,5.42276]
[1777016813376,46.0,77718.28,45.2,-0.06891,7e-05,5.4204]
[1777016818412,46.0,77720.25,45.2,-0.06876,7e-05,5.41176]
[1777016820982,46.0,77723.02,45.2,-0.06856,7e-05,5.4]
[1777016823276,46.0,77732.23,45.2,-0.06792,7e-05,5.36135]
[1777016828902,46.0,77739.9,45.2,-0.06739,7e-05,5.32959]
[1777016828911,46.0,77739.98,45.2,-0.06739,7e-05,5.32932]
[1777016832129,46.0,77737.84,45.2,-0.06754,7e-05,5.33846]
[1777016832510,46.0,77735.6,45.2,-0.06769,7e-05,5.34786]
[1777016833427,46.0,77735.6,45.2,-0.06769,7e-05,5.34786]
[1777016833516,46.0,77735.85,45.2,-0.06767,7e-05,5.34651]
[1777016838823,46.0,77732.14,45.2,-0.06793,7e-05,5.36213]
[1777016840582,46.0,77730.68,45.2,-0.06803,7e-05,5.36828]
[1777016846608,46.0,77729.91,45.2,-0.06809,7e-05,5.37152]
[1777016851644,46.0,77729.79,45.2,-0.06803,7e-05,5.36619]
[1777016856679,46.0,77728.41,45.2,-0.06813,7e-05,5.37203]
[1777016857612,46.0,77728.41,45.2,-0.06813,7e-05,5.37203]
[1777016858903,46.0,77728.41,45.2,-0.06813,7e-05,5.37204]
[1777016864734,46.0,77730.11,45.2,-0.06801,7e-05,5.36501]
[1777016871783,46.01,77730.55,45.2,-0.06798,7e-05,5.3633]
[1777016874634,46.01,77730.36,45.2,-0.068,7e-05,5.36413]
[1777016879168,46.01,77734.11,45.2,-0.06774,7e-05,5.34857]
[1777016879193,46.01,77734.11,45.2,-0.06774,7e-05,5.34857]
[1777016879840,46.01,77743.78,45.2,-0.06707,7e-05,5.30828]
[1777016880662,46.01,77743.78,45.2,-0.06707,7e-05,5.30828]
[1777016884957,46.0,77745.79,45.2,-0.06691,7e-05,5.29901]
[1777016884959,46.0,77745.79,45.2,-0.06691,7e-05,5.29901]
[1777016886028,46.0,77745.7,45.2,-0.06691,7e-05,5.29895]
[1777016891923,46.0,77745.33,45.2,-0.06692,7e-05,5.29914]
[1777016896604,45.99,77745.71,45.2,-0.06688,7e-05,5.29686]
[1777016896607,45.99,77745.71,45.2,-0.06688,7e-05,5.29686]
[1777016901994,45.99,77745.7,45.2,-0.06685,7e-05,5.29526]
[1777016908042,45.98,77745.47,45.2,-0.06684,7e-05,5.29479]
[1777016911637,45.98,77746.8,45.2,-0.06675,7e-05,5.28877]
[1777016911731,45.98,77746.8,45.2,-0.06667,7e-05,5.28245]
[1777016915708,45.98,77746.73,45.2,-0.06668,7e-05,5.28298]
[1777016915711,45.98,77746.73,45.2,-0.06668,7e-05,5.2832]
[1777016921133,45.97,77746.82,45.2,-0.06666,7e-05,5.28168]
[1777016926167,45.97,77746.59,45.2,-0.06666,7e-05,5.28147]
[1777016931203,45.97,77746.62,45.2,-0.06663,7e-05,5.28015]
[1777016936238,45.96,77746.63,45.2,-0.06661,7e-05,5.27892]
[1777016941273,45.96,77748.53,45.2,-0.06646,7e-05,5.26987]
[1777016944541,45.96,77748.53,45.2,-0.06646,7e-05,5.26987]
[1777016944638,45.95,77748.13,45.2,-0.06648,7e-05,5.27063]
[1777016950335,45.95,77748.28,45.2,-0.06648,7e-05,5.27058]
[1777016952739,45.96,77747.83,45.2,-0.06651,7e-05,5.27267]
[1777016952840,45.96,77747.62,45.2,-0.06653,7e-05,5.27365]
[1777016959399,45.95,77747.57,45.2,-0.0665,7e-05,5.27217]
[1777016965442,45.94,77747.51,45.2,-0.06648,7e-05,5.27095]
[1777016970476,45.94,77747.85,45.2,-0.06644,7e-05,5.26832]
[1777016975512,45.93,77747.52,45.2,-0.06638,7e-05,5.2627]
[1777016981554,45.93,77747.16,45.2,-0.06638,7e-05,5.2629]
[1777016985064,45.93,77747.2,45.2,-0.06637,7e-05,5.26231]
[1777016990617,45.92,77747.62,45.2,-0.06632,7e-05,5.25915]
[1777016992739,45.92,77747.7,45.2,-0.06631,7e-05,5.25861]
[1777016994645,45.92,77737.77,45.2,-0.06699,7e-05,5.29929]
[1777016999680,45.91,77739.16,45.2,-0.06687,7e-05,5.29219]
[1777017004715,45.91,77739.16,45.2,-0.06685,7e-05,5.29095]
[1777017009749,45.9,77744.25,45.2,-0.06648,7e-05,5.26865]
[1777017014785,45.9,77750.87,45.2,-0.06601,7e-05,5.24032]
[1777017020446,45.9,77751.58,45.2,-0.06596,7e-05,5.23707]
[1777017025862,45.89,77753.12,45.2,-0.06583,7e-05,5.22943]
[1777017031904,45.89,77754.81,45.2,-0.06564,7e-05,5.21589]
[1777017036939,45.89,77754.91,45.2,-0.06562,7e-05,5.21492]
[1777017041975,45.89,77755.48,45.2,-0.06558,7e-05,5.21203]
[1777017047009,45.89,77754.55,45.2,-0.06563,7e-05,5.21533]
[1777017052046,45.88,77754.83,45.2,-0.0656,7e-05,5.21362]
[1777017057081,45.88,77754.47,45.2,-0.06562,7e-05,5.21456]
[1777017061019,45.88,77754.77,45.2,-0.06559,7e-05,5.213]
[1777017062116,45.88,77737.91,45.2,-0.06675,7e-05,5.28273]
[1777017064833,45.88,77739.07,45.2,-0.06666,7e-05,5.27748]
[1777017065137,45.88,77739.24,45.2,-0.06664,7e-05,5.27657]
[1777017071179,45.88,77740.56,45.2,-0.06657,7e-05,5.27205]
[1777017076214,45.88,77737.49,45.2,-0.06679,7e-05,5.28559]
[1777017081249,45.89,77738.05,45.2,-0.06677,7e-05,5.28401]
[1777017086284,45.89,77738.68,45.2,-0.06674,7e-05,5.2822]
[1777017091319,45.89,77740.31,45.2,-0.06657,7e-05,5.27041]
[1777017094915,45.89,77741.09,45.2,-0.06652,7e-05,5.26734]
[1777017094957,45.9,77741.24,45.2,-0.06652,7e-05,5.26728]
[1777017100381,45.89,77741.75,45.2,-0.06647,7e-05,5.26442]
[1777017105417,45.89,77741.73,45.2,-0.06646,7e-05,5.26377]
[1777017110889,45.89,77742.07,45.2,-0.06643,7e-05,5.26177]
[1777017110893,45.89,77742.07,45.2,-0.06643,7e-05,5.26177]
[1777017116499,45.88,77741.78,45.2,-0.06643,7e-05,5.26198]
[1777017117338,45.88,77741.78,45.2,-0.06643,7e-05,5.26198]
[1777017117506,45.88,77742.22,45.2,-0.0664,7e-05,5.26001]
[1777017122541,45.89,77740.61,45.2,-0.06653,7e-05,5.26787]
[1777017128583,45.89,77740.74,45.2,-0.06654,7e-05,5.26845]
[1777017129282,45.89,77740.74,45.2,-0.06654,7e-05,5.26845]
[1777017130675,45.89,77741.02,45.2,-0.06652,7e-05,5.26748]
[1777017131780,45.89,77740.87,45.2,-0.06654,7e-05,5.26829]
[1777017134463,45.9,77735.41,45.2,-0.06692,7e-05,5.29157]
[1777017135068,45.9,77735.41,45.2,-0.06692,7e-05,5.29157]
[1777017135118,45.9,77715.34,45.2,-0.06833,7e-05,5.37574]
[1777017135632,45.9,77727.34,45.2,-0.06749,7e-05,5.32544]
[1777017137103,45.9,77727.34,45.2,-0.06749,7e-05,5.32544]
[1777017139209,45.9,77731.91,45.2,-0.06717,7e-05,5.30658]
[1777017139596,45.9,77731.15,45.2,-0.06723,7e-05,5.30989]
[1777017144696,45.9,77733.73,45.2,-0.06706,7e-05,5.29995]
[1777017149730,45.9,77734.4,45.2,-0.06703,7e-05,5.2979]
[1777017154865,45.91,77733.79,45.2,-0.06701,7e-05,5.29522]
[1777017160259,45.91,77732.99,45.2,-0.06708,7e-05,5.29937]
[1777017165520,45.91,77732.66,45.2,-0.06712,7e-05,5.30166]
[1777017170880,45.92,77730.27,45.2,-0.0673,7e-05,5.31245]
[1777017175916,45.92,77732.64,45.2,-0.06715,7e-05,5.30325]
[1777017179821,45.92,77735.75,45.2,-0.06694,7e-05,5.29075]
[1777017184978,45.93,77738.96,45.2,-0.06674,7e-05,5.27854]
[1777017190013,45.93,77739.11,45.2,-0.06674,7e-05,5.27888]
[1777017195048,45.93,77736.12,45.2,-0.06696,7e-05,5.29227]
[1777017200086,45.94,77741.13,45.2,-0.06663,7e-05,5.27234]
[1777017206129,45.94,77740.09,45.2,-0.06672,7e-05,5.27786]
[1777017206413,45.94,77740.09,45.2,-0.06672,7e-05,5.27786]
[1777017209372,45.94,77739.89,45.2,-0.06675,7e-05,5.27926]
[1777017209377,45.94,77739.89,45.2,-0.06675,7e-05,5.27926]
[1777017222241,45.95,77735.77,45.2,-0.06701,7e-05,5.29302]
[1777017222700,45.95,77735.77,45.2,-0.06701,7e-05,5.29302]
[1777017228283,45.96,77736.98,45.2,-0.06694,7e-05,5.28895]
[1777017233318,45.96,77736.83,45.2,-0.06696,7e-05,5.29038]
[1777017238705,45.96,77736.75,45.2,-0.06698,7e-05,5.29134]
[1777017238771,45.96,77736.75,45.2,-0.06698,7e-05,5.29134]
[1777017244396,45.97,77750.76,45.2,-0.06603,7e-05,5.23432]
[1777017250239,45.97,77748.73,45.2,-0.06619,7e-05,5.24365]
[1777017255474,45.98,77747.71,45.2,-0.06628,7e-05,5.24939]
[1777017260509,45.98,77751.2,45.2,-0.06606,7e-05,5.23596]
[1777017265578,45.98,77749.2,45.2,-0.0662,7e-05,5.24487]
[1777017270209,45.99,77750.33,45.2,-0.06614,7e-05,5.2411]
[1777017270216,45.99,77750.33,45.2,-0.06614,7e-05,5.2411]
[1777017275613,45.99,77750.15,45.2,-0.06611,7e-05,5.23725]
[1777017280649,46.0,77750.23,45.2,-0.06612,7e-05,5.23782]
[1777017282291,46.0,77750.23,45.2,-0.06612,7e-05,5.23782]
[1777017282300,46.0,77750.23,45.2,-0.06612,7e-05,5.23782]
[1777017286075,46.0,77750.17,45.2,-0.06613,7e-05,5.23877]
[1777017291728,46.0,77747.24,45.2,-0.06636,7e-05,5.25226]
[1777017295428,46.01,77747.26,45.2,-0.06636,7e-05,5.2526]
[1777017296148,46.01,77747.26,45.2,-0.06636,7e-05,5.2526]
[1777017296407,46.01,77747.26,45.2,-0.06636,7e-05,5.2526]
[1777017296256,46.01,77727.26,45.2,-0.06775,7e-05,5.33598]
[1777017296674,46.01,77727.26,45.2,-0.06775,7e-05,5.33598]
[1777017296766,46.01,77689.13,45.2,-0.07045,7e-05,5.49665]
[1777017297764,46.01,77689.13,45.2,-0.07045,7e-05,5.49665]
[1777017298497,46.01,77688.53,45.2,-0.0705,7e-05,5.49921]
[1777017298673,46.01,77688.53,45.2,-0.0705,7e-05,5.49921]
[1777017303323,46.0,77688.06,45.2,-0.07051,7e-05,5.50007]
[1777017303819,46.0,77697.12,45.2,-0.06985,7e-05,5.46122]
[1777017308854,46.0,77701.74,45.2,-0.06951,7e-05,5.44107]
[1777017313889,46.0,77694.3,45.2,-0.07004,7e-05,5.47201]
[1777017318924,45.99,77688.38,45.2,-0.07045,7e-05,5.49646]
[1777017323959,45.99,77683.2,45.2,-0.07081,7e-05,5.51759]
[1777017328994,45.99,77681.69,45.2,-0.0709,7e-05,5.52312]
[1777017331174,45.98,77681.7,45.2,-0.0709,7e-05,5.5229]
[1777017331180,45.98,77681.7,45.2,-0.0709,7e-05,5.5229]
[1777017331344,45.98,77662.16,45.2,-0.07226,7e-05,5.60032]
[1777017332419,45.98,77662.16,45.2,-0.07226,7e-05,5.60032]
[1777017332435,45.98,77652.03,45.2,-0.073,7e-05,5.64361]
[1777017338211,45.98,77649.43,45.2,-0.07319,7e-05,5.65505]
[1777017340587,45.98,77650.7,45.2,-0.0731,7e-05,5.64971]
[1777017342613,45.98,77643.2,45.2,-0.07366,7e-05,5.6822]
[1777017343168,45.98,77635.23,45.2,-0.07426,8e-05,5.71676]
[1777017344078,45.98,77635.23,45.2,-0.07426,8e-05,5.71676]
[1777017349249,45.98,77631.76,45.2,-0.07452,8e-05,5.7316]
[1777017356374,45.98,77621.86,45.2,-0.07526,8e-05,5.77468]
[1777017362261,45.98,77621.1,45.2,-0.07532,8e-05,5.77776]
[1777017367296,45.98,77621.17,45.2,-0.07531,8e-05,5.77737]
[1777017367472,45.98,77621.17,45.2,-0.07531,8e-05,5.77737]
[1777017373832,45.98,77621.35,45.2,-0.0753,8e-05,5.77659]
[1777017379380,45.98,77625.43,45.2,-0.07499,8e-05,5.75893]
[1777017382817,45.98,77627.63,45.2,-0.07483,8e-05,5.74955]
[1777017385244,45.98,77627.69,45.2,-0.07483,8e-05,5.74944]
[1777017392472,45.99,77621.8,45.2,-0.07521,8e-05,5.76955]
[1777017398125,45.99,77622.25,45.2,-0.07518,8e-05,5.76785]
[1777017403839,45.99,77620.51,45.2,-0.07532,8e-05,5.77587]
[1777017409590,45.99,77623.37,45.2,-0.07511,8e-05,5.76391]
[1777017415271,45.99,77619.82,45.2,-0.07539,8e-05,5.77977]
[1777017420667,45.99,77615.09,45.2,-0.07575,8e-05,5.80074]
[1777017421917,45.99,77615.09,45.2,-0.07575,8e-05,5.80074]
[1777017422681,45.99,77606.37,45.2,-0.07642,8e-05,5.83904]
[1777017427020,45.99,77601.95,45.2,-0.07676,8e-05,5.85849]
[1777017429822,45.99,77598.57,45.2,-0.07702,8e-05,5.87327]
[1777017432751,46.01,77589.62,45.2,-0.07777,8e-05,5.91606]
[1777017433778,46.01,77589.62,45.2,-0.07777,8e-05,5.91606]
[1777017434814,46.01,77588.94,45.2,-0.07785,8e-05,5.92044]
[1777017435220,46.01,77588.94,45.2,-0.07785,8e-05,5.92044]
[1777017435287,46.02,77573.05,45.2,-0.07913,8e-05,5.993]
[1777017435893,46.02,77589.25,45.2,-0.07786,8e-05,5.92124]
[1777017440396,46.03,77591.08,45.2,-0.07776,8e-05,5.9153]
[1777017445844,46.04,77591.9,45.2,-0.07772,8e-05,5.91333]
[1777017450423,46.04,77591.71,45.2,-0.07774,8e-05,5.91458]
[1777017452893,46.03,77600.29,45.2,-0.07697,8e-05,5.86855]
[1777017457928,46.03,77599.1,45.2,-0.07706,8e-05,5.87349]
[1777017462962,46.03,77599.03,45.2,-0.07706,8e-05,5.87345]
[1777017467998,46.02,77594.04,45.2,-0.07743,8e-05,5.89428]
[1777017476054,46.02,77595.3,45.2,-0.07731,8e-05,5.88792]
[1777017481088,46.02,77594.84,45.2,-0.07734,8e-05,5.88947]
[1777017487130,46.02,77598.55,45.2,-0.07705,8e-05,5.87269]
[1777017492166,46.01,77598.68,45.2,-0.07703,8e-05,5.87176]
[1777017494943,46.01,77598.47,45.2,-0.07704,8e-05,5.87254]
[1777017495321,46.01,77598.47,45.2,-0.07704,8e-05,5.87254]
[1777017496761,46.01,77608.31,45.2,-0.07628,8e-05,5.82922]
[1777017503104,46.01,77617.17,45.2,-0.07561,8e-05,5.7905]
[1777017506118,46.01,77630.33,45.2,-0.07462,8e-05,5.73343]
[1777017506871,46.01,77629.27,45.2,-0.0747,8e-05,5.73817]
[1777017511664,46.02,77631.38,45.2,-0.07448,8e-05,5.72357]
[1777017516341,46.02,77649.98,45.2,-0.0731,7e-05,5.6439]
[1777017518355,46.02,77641.4,45.2,-0.07375,7e-05,5.68144]
[1777017520103,46.02,77642.28,45.2,-0.07369,7e-05,5.67784]
[1777017525403,46.03,77641.34,45.2,-0.07378,7e-05,5.6831]
[1777017528922,46.03,77641.25,45.2,-0.0738,7e-05,5.68405]
[1777017534468,46.03,77640.97,45.2,-0.07384,7e-05,5.68637]
[1777017540652,46.04,77643.0,45.2,-0.0737,7e-05,5.67864]
[1777017542872,46.04,77643.55,45.2,-0.07367,7e-05,5.67664]
[1777017548274,46.04,77642.72,45.2,-0.07375,7e-05,5.68115]
[1777017553602,46.05,77639.93,45.2,-0.07397,7e-05,5.69419]
[1777017558637,46.05,77641.29,45.2,-0.07388,7e-05,5.68907]
[1777017559196,46.05,77641.29,45.2,-0.07388,7e-05,5.68907]
[1777017559292,46.05,77641.29,45.2,-0.07388,7e-05,5.68907]
[1777017560143,46.05,77645.54,45.2,-0.07357,7e-05,5.67087]
[1777017565263,46.05,77650.43,45.2,-0.07322,7e-05,5.65063]
[1777017565955,46.06,77650.58,45.2,-0.07321,7e-05,5.65041]
[1777017570038,46.06,77653.53,45.2,-0.07301,7e-05,5.63835]
[1777017570791,46.06,77653.35,45.2,-0.07303,7e-05,5.63958]
[1777017573870,46.06,77663.67,45.2,-0.07221,7e-05,5.58998]
[1777017580125,46.07,77667.42,45.2,-0.07196,7e-05,5.57543]
[1777017580305,46.07,77667.42,45.2,-0.07196,7e-05,5.57543]
[1777017585827,46.08,77668.97,45.2,-0.07188,7e-05,5.57078]
[1777017590862,46.08,77673.02,45.2,-0.07161,7e-05,5.55484]
[1777017594696,46.08,77672.99,45.2,-0.07162,7e-05,5.55556]
[1777017600633,46.1,77676.56,45.2,-0.07141,7e-05,5.54357]
[1777017600052,46.1,77676.56,45.2,-0.07141,7e-05,5.54357]
[1777017613831,46.1,77676.56,45.2,-0.07141,7e-05,5.54357]
[1777017614041,46.1,77693.0,45.2,-0.07024,7e-05,5.4743]
[1777017615048,46.1,77677.71,45.2,-0.07134,7e-05,5.53924]
[1777017617126,46.1,77678.64,45.2,-0.07127,7e-05,5.53528]
[1777017617720,46.1,77678.64,45.2,-0.07127,7e-05,5.53528]
[1777017617586,46.1,77684.17,45.2,-0.07087,7e-05,5.51175]
[1777017617766,46.1,77684.17,45.2,-0.07087,7e-05,5.51175]
[1777017617921,46.1,77684.17,45.2,-0.07087,7e-05,5.51175]
[1777017620299,46.1,77693.35,45.2,-0.07021,7e-05,5.47282]
[1777017623102,46.1,77694.34,45.2,-0.07014,7e-05,5.46863]
[1777017623156,46.1,77694.34,45.2,-0.07014,7e-05,5.46863]
[1777017628365,46.1,77696.88,45.2,-0.06996,7e-05,5.45789]
[1777017629800,46.1,77698.99,45.2,-0.06981,7e-05,5.44897]
[1777017634206,46.1,77689.1,45.2,-0.07045,7e-05,5.48486]
[1777017639242,46.1,77685.97,45.2,-0.07067,7e-05,5.49813]
[1777017642264,46.1,77677.73,45.2,-0.07127,7e-05,5.53317]
[1777017647300,46.1,77676.08,45.2,-0.07139,7e-05,5.5402]
[1777017650321,46.1,77668.25,45.2,-0.07196,7e-05,5.57362]
[1777017652335,46.1,77659.89,45.2,-0.07258,7e-05,5.60943]
[1777017657369,46.1,77656.72,45.2,-0.07281,7e-05,5.62304]
[1777017658115,46.1,77656.72,45.2,-0.07281,7e-05,5.62304]
[1777017659186,46.1,77656.83,45.2,-0.0728,7e-05,5.62257]
[1777017666433,46.1,77652.75,45.2,-0.0731,7e-05,5.63981]
[1777017671468,46.1,77648.03,45.2,-0.07344,7e-05,5.6596]
[1777017676502,46.09,77646.22,45.2,-0.07356,7e-05,5.66671]
[1777017681539,46.09,77645.71,45.2,-0.07359,7e-05,5.66816]
[1777017687583,46.09,77647.3,45.2,-0.07345,7e-05,5.6604]
[1777017689597,46.09,77656.25,45.2,-0.07279,7e-05,5.62158]
[1777017690263,46.09,77656.25,45.2,-0.07279,7e-05,5.62158]
[1777017693063,46.09,77652.05,45.2,-0.07303,7e-05,5.6335]
[1777017693625,46.09,77652.2,45.2,-0.07301,7e-05,5.63286]
[1777017698095,46.09,77647.42,45.2,-0.07339,7e-05,5.65468]
[1777017698660,46.09,77645.33,45.2,-0.07355,7e-05,5.66373]
[1777017699720,46.09,77645.33,45.2,-0.07355,7e-05,5.66373]
[1777017705519,46.09,77641.97,45.2,-0.07379,7e-05,5.67755]
[1777017706784,46.09,77640.04,45.2,-0.07393,7e-05,5.68589]
[1777017710290,46.08,77629.69,45.2,-0.07469,8e-05,5.72981]
[1777017711901,46.08,77629.96,45.2,-0.07466,8e-05,5.728]
[1777017717794,46.07,77625.52,45.2,-0.07495,8e-05,5.74483]
[1777017720815,46.07,77635.36,45.2,-0.07419,8e-05,5.70093]
[1777017721919,46.07,77641.0,45.2,-0.07376,7e-05,5.67619]
[1777017722759,46.07,77641.0,45.2,-0.07376,7e-05,5.67619]
[1777017727864,46.06,77646.93,45.2,-0.07329,7e-05,5.64896]
[1777017732899,46.05,77644.52,45.2,-0.07345,7e-05,5.65805]
[1777017737933,46.05,77656.21,45.2,-0.07256,7e-05,5.60651]
[1777017739705,46.05,77656.21,45.2,-0.07256,7e-05,5.60651]
[1777017739806,46.05,77665.11,45.2,-0.0719,7e-05,5.56806]
[1777017744983,46.05,77669.26,45.2,-0.07159,7e-05,5.54988]
[1777017749604,46.05,77669.26,45.2,-0.07159,7e-05,5.54975]
[1777017749614,46.05,77669.26,45.2,-0.07159,7e-05,5.54975]
[1777017751025,46.05,77677.45,45.2,-0.07092,7e-05,5.50862]
[1777017756059,46.05,77674.71,45.2,-0.07112,7e-05,5.52032]
[1777017761096,46.05,77672.16,45.2,-0.07131,7e-05,5.53117]
[1777017762317,46.05,77672.16,45.2,-0.07131,7e-05,5.53117]
[1777017767830,46.05,77671.64,45.2,-0.07134,7e-05,5.53333]
[1777017768126,46.05,77671.68,45.2,-0.07134,7e-05,5.53315]
[1777017774187,46.04,77665.65,45.2,-0.07178,7e-05,5.5587]
[1777017779310,46.04,77666.19,45.2,-0.07174,7e-05,5.55625]
[1777017785263,46.04,77668.02,45.2,-0.0716,7e-05,5.54818]
[1777017789219,46.04,77667.95,45.2,-0.0716,7e-05,5.54843]
[1777017792783,46.04,77667.83,45.2,-0.07161,7e-05,5.54871]
[1777017798356,46.04,77665.77,45.2,-0.07175,7e-05,5.5568]
[1777017800126,46.04,77665.55,45.2,-0.07176,7e-05,5.5577]
[1777017801700,46.04,77677.25,45.2,-0.07091,7e-05,5.50756]
[1777017804865,46.04,77676.84,45.2,-0.07093,7e-05,5.5091]
[1777017804876,46.04,77677.69,45.2,-0.07087,7e-05,5.50527]
[1777017811447,45.97,77677.7,45.2,-0.0705,7e-05,5.48143]
[1777017816482,45.93,77670.11,45.2,-0.07089,7e-05,5.5043]
[1777017819582,45.9,77670.24,45.2,-0.07074,7e-05,5.49542]
[1777017820511,45.86,77680.64,45.2,-0.06986,7e-05,5.44315]
[1777017822797,45.86,77679.16,45.2,-0.06996,7e-05,5.44911]
[1777017826671,45.86,77679.39,45.2,-0.06992,7e-05,5.44679]
[1777017827756,45.86,77679.22,45.2,-0.06993,7e-05,5.44718]
[1777017829760,45.85,77679.0,45.2,-0.06993,7e-05,5.44744]
[1777017835284,45.85,77668.27,45.2,-0.07067,7e-05,5.49087]
[1777017839767,45.84,77663.87,45.2,-0.07096,7e-05,5.50803]
[1777017839971,45.84,77663.87,45.2,-0.07096,7e-05,5.50803]
[1777017841069,45.84,77652.35,45.2,-0.07179,7e-05,5.55657]
[1777017841821,45.84,77652.35,45.2,-0.07179,7e-05,5.55657]
[1777017841830,45.84,77652.35,45.2,-0.07179,7e-05,5.55657]
[1777017841979,45.83,77652.29,45.2,-0.07178,7e-05,5.55589]
[1777017843673,45.83,77643.29,45.2,-0.07244,7e-05,5.59453]
[1777017844799,45.83,77630.69,45.2,-0.07338,7e-05,5.64887]
[1777017845875,45.83,77622.39,45.2,-0.074,8e-05,5.68449]
[1777017849447,45.83,77621.18,45.2,-0.07408,8e-05,5.68913]
[1777017849458,45.83,77621.18,45.2,-0.07408,8e-05,5.68913]
[1777017849715,45.83,77616.57,45.2,-0.07442,8e-05,5.7089]
[1777017850702,45.83,77616.57,45.2,-0.07442,8e-05,5.7089]
[1777017855757,45.83,77611.01,45.2,-0.07484,8e-05,5.73302]
[1777017856020,45.83,77611.01,45.2,-0.07484,8e-05,5.73302]
[1777017861801,45.82,77606.94,45.2,-0.07514,8e-05,5.75045]
[1777017866837,45.82,77603.47,45.2,-0.0754,8e-05,5.7651]
[1777017871872,45.82,77603.42,45.2,-0.07532,8e-05,5.7587]
[1777017876907,45.82,77602.78,45.2,-0.07536,8e-05,5.76098]
[1777017881941,45.82,77600.12,45.2,-0.07556,8e-05,5.77206]
[1777017886977,45.81,77595.64,45.2,-0.07589,8e-05,5.79106]
[1777017892012,45.81,77606.18,45.2,-0.07507,8e-05,5.74426]
[1777017895824,45.81,77606.4,45.2,-0.07505,8e-05,5.74308]
[1777017895923,45.81,77606.4,45.2,-0.07505,8e-05,5.74301]
[1777017897896,45.81,77604.36,45.2,-0.0752,8e-05,5.75194]
[1777017897997,45.81,77604.16,45.2,-0.07521,8e-05,5.75196]
[1777017901086,45.8,77605.76,45.2,-0.07508,8e-05,5.7447]
[1777017901320,45.8,77605.37,45.2,-0.07511,8e-05,5.74641]
[1777017906028,45.8,77607.25,45.2,-0.07495,8e-05,5.73735]
[1777017906114,45.8,77607.07,45.2,-0.07494,8e-05,5.73692]
[1777017907348,45.8,77607.07,45.2,-0.07494,8e-05,5.73692]
[1777017907441,45.79,77606.26,45.2,-0.07499,8e-05,5.73967]
[1777017908155,45.79,77606.26,45.2,-0.07499,8e-05,5.73967]
[1777017908223,45.79,77604.57,45.2,-0.07511,8e-05,5.74666]
[1777017912256,45.79,77606.45,45.2,-0.07497,8e-05,5.73816]
[1777017912755,45.79,77606.42,45.2,-0.07497,8e-05,5.73822]
[1777017914171,45.79,77616.21,45.2,-0.07421,8e-05,5.69468]
[1777017917193,45.78,77627.38,45.2,-0.07335,7e-05,5.64512]
[1777017920565,45.78,77628.71,45.2,-0.07325,7e-05,5.63908]
[1777017920636,45.78,77628.71,45.2,-0.07325,7e-05,5.63908]
[1777017920738,45.78,77628.71,45.2,-0.07325,7e-05,5.63908]
[1777017920752,45.78,77628.71,45.2,-0.07325,7e-05,5.63908]
[1777017920847,45.78,77628.33,45.2,-0.07327,7e-05,5.6402]
[1777017921621,45.78,77613.9,45.2,-0.07435,8e-05,5.70269]
[1777017927264,45.78,77607.33,45.2,-0.07484,8e-05,5.73105]
[1777017932531,45.78,77606.35,45.2,-0.07484,8e-05,5.72898]
[1777017938341,45.78,77612.92,45.2,-0.07434,8e-05,5.69988]
[1777017943376,45.78,77610.61,45.2,-0.07451,8e-05,5.70984]
[1777017948410,45.77,77610.1,45.2,-0.07455,8e-05,5.71191]
[1777017953446,45.77,77611.38,45.2,-0.07445,8e-05,5.70616]
[1777017956466,45.77,77619.11,45.2,-0.07386,8e-05,5.67242]
[1777017958480,45.77,77627.39,45.2,-0.07324,7e-05,5.63652]
[1777017963520,45.78,77620.82,45.2,-0.07374,8e-05,5.66536]
[1777017968554,45.78,77620.01,45.2,-0.0738,8e-05,5.66899]
[1777017973589,45.78,77614.14,45.2,-0.07425,8e-05,5.69459]
[1777017978625,45.78,77618.27,45.2,-0.07393,8e-05,5.67653]
[1777017983662,45.78,77615.38,45.2,-0.07415,8e-05,5.68911]
[1777017988696,45.78,77614.6,45.2,-0.07421,8e-05,5.69248]
[1777017993731,45.77,77609.94,45.2,-0.07449,8e-05,5.70665]
[1777017998595,45.77,77609.69,45.2,-0.07451,8e-05,5.70764]
[1777017998794,45.77,77609.69,45.2,-0.07451,8e-05,5.70764]
[1777017998859,45.77,77605.79,45.2,-0.0748,8e-05,5.72466]
[1777017999713,45.77,77605.79,45.2,-0.0748,8e-05,5.72466]
[1777018002133,45.77,77604.41,45.2,-0.0749,8e-05,5.73025]
[1777018011859,45.75,77600.65,45.2,-0.0751,8e-05,5.7413]
[1777018012641,45.75,77600.65,45.2,-0.0751,8e-05,5.7413]
[1777018017901,45.74,77596.98,45.2,-0.07533,8e-05,5.75466]
[1777018022938,45.73,77596.36,45.2,-0.07534,8e-05,5.75503]
[1777018027973,45.72,77595.93,45.2,-0.07533,8e-05,5.75461]
[1777018033008,45.71,77595.87,45.2,-0.07529,8e-05,5.75211]
[1777018035022,45.71,77603.97,45.2,-0.07465,8e-05,5.7157]
[1777018035524,45.71,77603.97,45.2,-0.07465,8e-05,5.7157]
[1777018035531,45.71,77603.97,45.2,-0.07465,8e-05,5.7157]
[1777018036028,45.71,77604.91,45.2,-0.07457,8e-05,5.71085]
[1777018039049,45.7,77612.83,45.2,-0.07393,8e-05,5.67413]
[1777018044084,45.68,77614.23,45.2,-0.07377,8e-05,5.66467]
[1777018048565,45.68,77614.23,45.2,-0.07377,8e-05,5.66467]
[1777018053148,45.66,77624.74,45.2,-0.07281,7e-05,5.60699]
[1777018053322,45.66,77624.74,45.2,-0.07281,7e-05,5.60699]
[1777018055563,45.66,77629.33,45.2,-0.07245,7e-05,5.58592]
[1777018057246,45.65,77635.61,45.2,-0.07196,7e-05,5.55767]
[1777018057910,45.65,77635.61,45.2,-0.07196,7e-05,5.55767]
[1777018058616,45.65,77639.76,45.2,-0.07164,7e-05,5.53924]
[1777018059055,45.65,77639.76,45.2,-0.07164,7e-05,5.53924]
[1777018059191,45.65,77648.01,45.2,-0.07103,7e-05,5.50324]
[1777018060240,45.65,77649.55,45.2,-0.07091,7e-05,5.49618]
[1777018061229,45.64,77650.43,45.2,-0.07084,7e-05,5.49197]
[1777018062967,45.64,77650.43,45.2,-0.07084,7e-05,5.49197]
[1777018062991,45.64,77650.43,45.2,-0.07084,7e-05,5.49197]
[1777018063182,45.64,77650.43,45.2,-0.07084,7e-05,5.49197]
[1777018068254,45.63,77657.46,45.2,-0.07028,7e-05,5.45908]
[1777018070707,45.63,77657.17,45.2,-0.07029,7e-05,5.45995]
[1777018073756,45.63,77657.78,45.2,-0.07023,7e-05,5.45624]
[1777018079634,45.62,77658.91,45.2,-0.07011,7e-05,5.44926]
[1777018079811,45.62,77658.91,45.2,-0.07011,7e-05,5.44926]
[1777018080987,45.62,77660.25,45.2,-0.07001,7e-05,5.44318]
[1777018086380,45.61,77663.63,45.2,-0.06973,7e-05,5.42654]
[1777018091414,45.6,77659.73,45.2,-0.06998,7e-05,5.44162]
[1777018096450,45.6,77660.95,45.2,-0.06987,7e-05,5.43477]
[1777018098809,45.6,77661.12,45.2,-0.06985,7e-05,5.43372]
[1777018099471,45.59,77674.0,45.2,-0.06891,7e-05,5.37821]
[1777018104506,45.59,77680.04,45.2,-0.06846,7e-05,5.35149]
[1777018109541,45.59,77682.12,45.2,-0.0683,7e-05,5.3418]
[1777018111534,45.58,77682.16,45.2,-0.06829,7e-05,5.34146]
[1777018116866,45.58,77686.68,45.2,-0.06789,7e-05,5.31562]
[1777018122636,45.58,77686.78,45.2,-0.06787,7e-05,5.31429]
[1777018127672,45.58,77688.95,45.2,-0.0677,7e-05,5.30453]
[1777018132796,45.57,77689.28,45.2,-0.06767,7e-05,5.30268]
[1777018135434,45.57,77689.86,45.2,-0.06762,7e-05,5.2999]
[1777018137591,45.57,77689.41,45.2,-0.06765,7e-05,5.30169]
[1777018139201,45.57,77689.41,45.2,-0.06765,7e-05,5.30146]
[1777018139694,45.57,77688.45,45.2,-0.06771,7e-05,5.30527]
[1777018139756,45.57,77666.45,45.2,-0.06929,7e-05,5.39855]
[1777018144676,45.57,77662.99,45.2,-0.06952,7e-05,5.41219]
[1777018146825,45.56,77662.85,45.2,-0.06952,7e-05,5.41222]
[1777018148380,45.56,77661.2,45.2,-0.06963,7e-05,5.4187]
[1777018153855,45.55,77660.48,45.2,-0.06965,7e-05,5.42]
[1777018156813,45.55,77660.48,45.2,-0.06965,7e-05,5.42]
[1777018160078,45.55,77660.43,45.2,-0.06963,7e-05,5.41877]
[1777018161319,45.55,77650.04,45.2,-0.07038,7e-05,5.46267]
[1777018166914,45.54,77646.42,45.2,-0.07061,7e-05,5.47635]
[1777018171981,45.53,77647.59,45.2,-0.07042,7e-05,5.46308]
[1777018176017,45.52,77661.21,45.2,-0.0694,7e-05,5.40329]
[1777018176339,45.52,77661.21,45.2,-0.0694,7e-05,5.40329]
[1777018179193,45.52,77664.51,45.2,-0.06915,7e-05,5.38856]
[1777018181538,45.52,77673.47,45.2,-0.0685,7e-05,5.3497]
[1777018189035,45.51,77673.17,45.2,-0.0685,7e-05,5.34984]
[1777018192133,45.51,77682.45,45.2,-0.06782,7e-05,5.30965]
[1777018196079,45.51,77681.45,45.2,-0.06789,7e-05,5.31354]
[1777018196162,45.51,77681.21,45.2,-0.06791,7e-05,5.31444]
[1777018199030,45.51,77682.19,45.2,-0.06782,7e-05,5.30922]
[1777018199183,45.51,77672.81,45.2,-0.06849,7e-05,5.34897]
[1777018200074,45.51,77672.81,45.2,-0.06849,7e-05,5.34897]
[1777018202204,45.5,77658.46,45.2,-0.06951,7e-05,5.40939]
[1777018207239,45.5,77656.29,45.2,-0.06964,7e-05,5.41734]
[1777018211485,45.49,77655.84,45.2,-0.06966,7e-05,5.41821]
[1777018217310,45.49,77656.19,45.2,-0.06961,7e-05,5.4152]
[1777018222345,45.48,77656.15,45.2,-0.06959,7e-05,5.41417]
[1777018223052,45.48,77656.15,45.2,-0.06959,7e-05,5.41417]
[1777018228387,45.48,77656.19,45.2,-0.06956,7e-05,5.41259]
[1777018230454,45.48,77656.36,45.2,-0.06955,7e-05,5.41162]
[1777018236443,45.47,77658.27,45.2,-0.06931,7e-05,5.39577]
[1777018238457,45.47,77673.84,45.2,-0.06819,7e-05,5.32904]
[1777018242062,45.47,77674.51,45.2,-0.06813,7e-05,5.32595]
[1777018242127,45.47,77671.33,45.2,-0.06836,7e-05,5.33932]
[1777018247521,45.47,77665.68,45.2,-0.06878,7e-05,5.36438]
[1777018249535,45.47,77673.24,45.2,-0.06825,7e-05,5.33258]
[1777018250974,45.47,77673.24,45.2,-0.06825,7e-05,5.33258]
[1777018250985,45.47,77674.43,45.2,-0.06816,7e-05,5.32775]
[1777018251677,45.47,77683.02,45.2,-0.06755,7e-05,5.29127]
[1777018253955,45.47,77684.1,45.2,-0.06747,7e-05,5.28664]
[1777018254041,45.47,77682.52,45.2,-0.06758,7e-05,5.29326]
[1777018259984,45.48,77687.08,45.2,-0.06728,7e-05,5.27545]
[1777018265648,45.49,77683.67,45.2,-0.06756,7e-05,5.29192]
[1777018272697,45.49,77683.66,45.2,-0.06759,7e-05,5.29386]
[1777018277737,45.5,77683.29,45.2,-0.06764,7e-05,5.29675]
[1777018282772,45.5,77682.74,45.2,-0.0677,7e-05,5.30038]
[1777018284363,45.5,77682.74,45.2,-0.0677,7e-05,5.30038]
[1777018289821,45.51,77678.77,45.2,-0.06801,7e-05,5.31895]
[1777018292841,45.51,77678.61,45.2,-0.06796,7e-05,5.31415]
[1777018297877,45.52,77678.76,45.2,-0.06798,7e-05,5.3149]
[1777018302912,45.52,77671.35,45.2,-0.06852,7e-05,5.34734]
[1777018303651,45.52,77671.35,45.2,-0.06852,7e-05,5.34734]
[1777018308954,45.53,77670.07,45.2,-0.06863,7e-05,5.35386]
[1777018311172,45.53,77670.04,45.2,-0.06864,7e-05,5.35417]
[1777018317010,45.53,77669.87,45.2,-0.06867,7e-05,5.35618]
[1777018322047,45.54,77670.22,45.2,-0.06866,7e-05,5.35563]
[1777018326075,45.54,77677.88,45.2,-0.06813,7e-05,5.32394]
[1777018331109,45.54,77678.86,45.2,-0.06808,7e-05,5.32101]
[1777018335138,45.55,77687.68,45.2,-0.06747,7e-05,5.28475]
[1777018340310,45.55,77688.83,45.2,-0.0674,7e-05,5.28079]
[1777018343360,45.55,77688.83,45.2,-0.06742,7e-05,5.28168]
[1777018343488,45.56,77688.83,45.2,-0.06743,7e-05,5.28257]
[1777018350243,45.56,77688.61,45.2,-0.06744,7e-05,5.28318]
[1777018353268,45.56,77688.37,45.2,-0.06739,7e-05,5.27821]
[1777018358359,45.55,77688.65,45.2,-0.06737,7e-05,5.27674]
[1777018365347,45.55,77688.72,45.2,-0.06735,7e-05,5.27589]
[1777018370383,45.55,77690.35,45.2,-0.06723,7e-05,5.2687]
[1777018370547,45.55,77690.35,45.2,-0.06723,7e-05,5.2687]
[1777018372667,45.55,77698.14,45.2,-0.06668,7e-05,5.23584]
[1777018373348,45.55,77698.14,45.2,-0.06668,7e-05,5.23584]
[1777018376560,45.55,77700.6,45.2,-0.06651,7e-05,5.22551]
[1777018378588,45.55,77702.06,45.2,-0.06641,7e-05,5.21941]
[1777018379446,45.55,77702.9,45.2,-0.06634,7e-05,5.21554]
[1777018384481,45.54,77702.5,45.2,-0.06634,7e-05,5.21552]
[1777018386808,45.54,77699.42,45.2,-0.06655,7e-05,5.22776]
[1777018394550,45.53,77699.55,45.2,-0.06649,7e-05,5.22445]
[1777018399585,45.52,77700.92,45.2,-0.06637,7e-05,5.21708]
[1777018404755,45.52,77702.43,45.2,-0.06624,7e-05,5.20951]
[1777018410723,45.51,77701.98,45.2,-0.06625,7e-05,5.20986]
[1777018417568,45.5,77699.58,45.2,-0.06632,7e-05,5.21189]
[1777018418719,45.5,77708.72,45.2,-0.06566,7e-05,5.1728]
[1777018423754,45.5,77706.48,45.2,-0.0658,7e-05,5.18088]
[1777018428788,45.49,77706.15,45.2,-0.0658,7e-05,5.18098]
[1777018432616,45.49,77708.71,45.2,-0.06561,7e-05,5.16932]
[1777018435003,45.49,77716.51,45.2,-0.06506,7e-05,5.13664]
[1777018443894,45.48,77713.77,45.2,-0.06522,7e-05,5.14605]
[1777018448928,45.47,77714.17,45.2,-0.06518,7e-05,5.14333]
[1777018453964,45.47,77715.77,45.2,-0.06505,7e-05,5.13564]
[1777018459000,45.47,77718.91,45.2,-0.06482,7e-05,5.12165]
[1777018464034,45.46,77718.99,45.2,-0.0648,7e-05,5.12043]
[1777018469070,45.46,77719.51,45.2,-0.06475,7e-05,5.11739]
[1777018471530,45.46,77719.75,45.2,-0.06473,7e-05,5.11622]
[1777018477126,45.45,77724.36,45.2,-0.06433,7e-05,5.09023]
[1777018483168,45.45,77722.02,45.2,-0.06448,7e-05,5.09908]
[1777018488203,45.45,77720.23,45.2,-0.06459,7e-05,5.10568]
[1777018493237,45.44,77716.48,45.2,-0.06483,7e-05,5.12032]
[1777018498272,45.44,77718.25,45.2,-0.06469,7e-05,5.11205]
[1777018500604,45.44,77718.22,45.2,-0.06469,7e-05,5.112]
[1777018504668,45.44,77729.45,45.2,-0.06391,7e-05,5.06466]
[1777018505326,45.44,77746.32,45.2,-0.06277,7e-05,4.99528]
[1777018508346,45.44,77754.27,45.2,-0.06224,7e-05,4.96282]
[1777018513382,45.44,77755.25,45.2,-0.06217,7e-05,4.95896]
[1777018514967,45.44,77758.37,45.2,-0.06197,7e-05,4.9463]
[1777018515141,45.44,77758.37,45.2,-0.06197,7e-05,4.9463]
[1777018515396,45.44,77758.37,45.2,-0.06197,7e-05,4.9463]
[1777018515398,45.44,77776.61,45.2,-0.06077,7e-05,4.87242]
[1777018516230,45.44,77776.61,45.2,-0.06077,7e-05,4.87242]
[1777018516405,45.44,77778.99,45.2,-0.06062,7e-05,4.86301]
[1777018517090,45.44,77778.99,45.2,-0.06062,7e-05,4.86301]
[1777018519426,45.44,77791.83,45.2,-0.05977,6e-05,4.81074]
[1777018521650,45.43,77794.16,45.2,-0.05962,6e-05,4.80121]
[1777018522663,45.43,77796.85,45.2,-0.05944,6e-05,4.79031]
[1777018525435,45.43,77800.12,45.2,-0.05923,6e-05,4.77694]
[1777018530504,45.43,77802.37,45.2,-0.05908,6e-05,4.76748]
[1777018532949,45.43,77802.49,45.2,-0.059,6e-05,4.76118]
[1777018535458,45.43,77805.24,45.2,-0.05883,6e-05,4.75012]
[1777018537245,45.43,77812.72,45.2,-0.05835,6e-05,4.72032]
[1777018538851,45.43,77814.14,45.2,-0.05826,6e-05,4.71467]
[1777018539539,45.43,77814.14,45.2,-0.05826,6e-05,4.71467]
[1777018539573,45.43,77822.3,45.2,-0.05774,6e-05,4.68243]
[1777018540142,45.43,77822.3,45.2,-0.05774,6e-05,4.68243]
[1777018540594,45.43,77822.3,45.2,-0.05774,6e-05,4.68243]
[1777018540902,45.43,77824.28,45.2,-0.05762,6e-05,4.67469]
[1777018541678,45.43,77815.05,45.2,-0.0582,6e-05,4.71122]
[1777018541750,45.43,77815.05,45.2,-0.0582,6e-05,4.71122]
[1777018544080,45.43,77825.73,45.2,-0.05753,6e-05,4.66906]
[1777018544135,45.43,77825.73,45.2,-0.05753,6e-05,4.66906]
[1777018547049,45.43,77825.18,45.2,-0.05757,6e-05,4.6715]
[1777018547752,45.43,77826.7,45.2,-0.05748,6e-05,4.66551]
[1777018547803,45.43,77826.7,45.2,-0.05748,6e-05,4.66551]
[1777018547909,45.43,77826.7,45.2,-0.05748,6e-05,4.66551]
[1777018548636,45.43,77838.09,45.2,-0.05677,6e-05,4.62096]
[1777018549661,45.43,77838.09,45.2,-0.05677,6e-05,4.62096]
[1777018549665,45.43,77838.09,45.2,-0.05677,6e-05,4.62096]
[1777018549680,45.43,77847.22,45.2,-0.05621,6e-05,4.58546]
[1777018551556,45.43,77847.42,45.2,-0.0562,6e-05,4.58488]
[1777018552706,45.43,77846.74,45.2,-0.05624,6e-05,4.58773]
[1777018555143,45.44,77843.79,45.2,-0.05643,6e-05,4.59977]
[1777018556350,45.44,77846.33,45.2,-0.05628,6e-05,4.59004]
[1777018559536,45.44,77853.86,45.2,-0.05583,6e-05,4.56141]
[1777018559713,45.44,77853.76,45.2,-0.05584,6e-05,4.56204]
[1777018564748,45.44,77855.98,45.2,-0.05569,6e-05,4.55269]
[1777018569783,45.43,77861.52,45.2,-0.05534,6e-05,4.53054]
[1777018573001,45.43,77863.78,45.2,-0.0552,6e-05,4.5216]
[1777018574383,45.43,77894.78,45.2,-0.05335,6e-05,4.40272]
[1777018575537,45.43,77885.74,45.2,-0.05388,6e-05,4.43725]
[1777018580541,45.43,77897.94,45.2,-0.05317,6e-05,4.39103]
[1777018585899,45.44,77895.24,45.2,-0.05333,6e-05,4.40186]
[1777018587913,45.44,77903.81,45.2,-0.05283,6e-05,4.36959]
[1777018590934,45.44,77912.2,45.2,-0.05235,6e-05,4.33839]
[1777018593954,45.44,77896.31,45.2,-0.05323,6e-05,4.39349]
[1777018596976,45.44,77875.58,45.2,-0.05446,6e-05,4.47285]
[1777018601004,45.44,77864.47,45.2,-0.05513,6e-05,4.5154]
[1777018606039,45.44,77857.95,45.2,-0.05552,6e-05,4.54002]
[1777018611318,45.44,77859.94,45.2,-0.05539,6e-05,4.53181]
[1777018617156,45.44,77858.81,45.2,-0.05545,6e-05,4.53547]
[1777018622150,45.43,77856.31,45.2,-0.05559,6e-05,4.54449]
[1777018627202,45.43,77859.52,45.2,-0.05538,6e-05,4.53118]
[1777018630223,45.43,77851.39,45.2,-0.05587,6e-05,4.56233]
[1777018635259,45.42,77847.8,45.2,-0.05607,6e-05,4.57535]
[1777018640294,45.42,77848.12,45.2,-0.05604,6e-05,4.57317]
[1777018645329,45.42,77847.13,45.2,-0.05609,6e-05,4.57611]
[1777018647826,45.41,77862.36,45.2,-0.05515,6e-05,4.51661]
[1777018651539,45.41,77858.69,45.2,-0.05537,6e-05,4.53056]
[1777018654454,45.41,77864.27,45.2,-0.05497,6e-05,4.50316]
[1777018655418,45.41,77881.98,45.2,-0.0539,6e-05,4.43505]
[1777018660453,45.41,77880.16,45.2,-0.05401,6e-05,4.44223]
[1777018665488,45.41,77872.95,45.2,-0.05445,6e-05,4.46994]
[1777018670522,45.41,77875.83,45.2,-0.05427,6e-05,4.45881]
[1777018675557,45.41,77877.65,45.2,-0.05416,6e-05,4.45192]
[1777018680593,45.41,77871.14,45.2,-0.05455,6e-05,4.47688]
[1777018682608,45.41,77862.26,45.2,-0.05509,6e-05,4.511]
[1777018687642,45.41,77854.98,45.2,-0.05553,6e-05,4.53875]
[1777018692678,45.41,77857.18,45.2,-0.05538,6e-05,4.52966]
[1777018697713,45.41,77860.92,45.2,-0.05515,6e-05,4.51471]
[1777018702749,45.41,77862.51,45.2,-0.05505,6e-05,4.50823]
[1777018707784,45.4,77870.0,45.2,-0.05459,6e-05,4.47905]
[1777018712819,45.4,77870.46,45.2,-0.0545,6e-05,4.47161]
[1777018715852,45.4,77861.3,45.2,-0.05505,6e-05,4.50682]
[1777018720888,45.4,77865.14,45.2,-0.05481,6e-05,4.4918]
[1777018725921,45.4,77864.79,45.2,-0.05483,6e-05,4.49291]
[1777018730957,45.4,77861.33,45.2,-0.05504,6e-05,4.50598]
[1777018735992,45.4,77861.18,45.2,-0.05504,6e-05,4.50628]
[1777018741368,45.4,77867.23,45.2,-0.05467,6e-05,4.48277]
[1777018742033,45.4,77875.49,45.2,-0.05418,6e-05,4.45101]
[1777018745234,45.4,77882.27,45.2,-0.05377,6e-05,4.42517]
[1777018748696,45.4,77890.66,45.2,-0.05328,6e-05,4.39347]
[1777018755593,45.4,77889.56,45.2,-0.05336,6e-05,4.39831]
[1777018758154,45.4,77877.54,45.2,-0.05407,6e-05,4.4445]
[1777018763303,45.4,77881.36,45.2,-0.05385,6e-05,4.43001]
[1777018769231,45.4,77877.84,45.2,-0.05404,6e-05,4.44239]
[1777018771462,45.4,77884.64,45.2,-0.05357,6e-05,4.41049]
[1777018777287,45.39,77884.52,45.2,-0.05356,6e-05,4.40999]
[1777018782322,45.39,77878.95,45.2,-0.05388,6e-05,4.43039]
[1777018787356,45.39,77883.22,45.2,-0.05361,6e-05,4.4132]
[1777018791827,45.39,77878.97,45.2,-0.05386,6e-05,4.42892]
[1777018793276,45.38,77867.02,45.2,-0.05457,6e-05,4.4743]
[1777018798790,45.38,77866.6,45.2,-0.05459,6e-05,4.47576]
[1777018804281,45.38,77864.69,45.2,-0.05469,6e-05,4.48196]
[1777018806550,45.38,77863.04,45.2,-0.05478,6e-05,4.488]
[1777018807678,45.38,77861.18,45.2,-0.05489,6e-05,4.49468]
[1777018808515,45.36,77852.01,45.2,-0.0554,6e-05,4.52713]
[1777018813550,45.36,77847.31,45.2,-0.05567,6e-05,4.54476]
[1777018818585,45.36,77846.29,45.2,-0.05573,6e-05,4.54799]
[1777018824628,45.35,77847.23,45.2,-0.05566,6e-05,4.54349]
[1777018829663,45.34,77847.41,45.2,-0.05558,6e-05,4.53859]
[1777018832684,45.32,77833.92,45.2,-0.05629,6e-05,4.58187]
[1777018837719,45.32,77831.32,45.2,-0.05643,6e-05,4.59101]
[1777018842754,45.32,77836.01,45.2,-0.05613,6e-05,4.57176]
[1777018843790,45.32,77836.01,45.2,-0.05613,6e-05,4.57176]
[1777018845814,45.31,77836.99,45.2,-0.05606,6e-05,4.56738]
[1777018845976,45.31,77836.99,45.2,-0.05606,6e-05,4.56738]
[1777018845961,45.31,77840.54,45.2,-0.05584,6e-05,4.55315]
[1777018846579,45.31,77840.54,45.2,-0.05584,6e-05,4.55315]
[1777018846960,45.31,77840.54,45.2,-0.05584,6e-05,4.55315]
[1777018847044,45.31,77924.43,45.2,-0.05087,6e-05,4.23369]
[1777018847300,45.31,77924.43,45.2,-0.05087,6e-05,4.23369]
[1777018847497,45.31,77924.43,45.2,-0.05087,6e-05,4.23369]
[1777018847804,45.31,77924.43,45.2,-0.05087,6e-05,4.23369]
[1777018848030,45.31,77945.24,45.2,-0.0497,6e-05,4.15668]
[1777018849313,45.31,77943.45,45.2,-0.0498,6e-05,4.16355]
[1777018850047,45.31,77943.45,45.2,-0.0498,6e-05,4.16355]
[1777018849810,45.31,77940.98,45.2,-0.04994,6e-05,4.17291]
[1777018850820,45.31,77940.2,45.2,-0.04999,6e-05,4.17579]
[1777018853930,45.32,77946.07,45.2,-0.04969,6e-05,4.15608]
[1777018854002,45.32,77953.28,45.2,-0.04928,6e-05,4.12962]
[1777018857870,45.33,77965.52,45.2,-0.04864,5e-05,4.08696]
[1777018862905,45.34,77963.36,45.2,-0.04878,6e-05,4.09661]
[1777018863237,45.34,77963.36,45.2,-0.04878,6e-05,4.09661]
[1777018863265,45.34,77963.36,45.2,-0.04878,6e-05,4.09661]
[1777018867940,45.34,77979.92,45.2,-0.0479,5e-05,4.03831]
[1777018872977,45.42,77974.79,45.2,-0.04845,5e-05,4.07474]
[1777018878012,45.43,77983.67,45.2,-0.048,5e-05,4.04462]
[1777018881042,45.43,78004.51,45.2,-0.04689,5e-05,3.97122]
[1777018885070,45.48,78017.43,45.2,-0.04639,5e-05,3.93782]
[1777018885873,45.48,78017.43,45.2,-0.04639,5e-05,3.93782]
[1777018891112,45.52,78021.44,45.2,-0.04626,5e-05,3.92734]
[1777018893126,45.53,78030.95,45.2,-0.04578,5e-05,3.89509]
[1777018895139,45.53,78022.49,45.2,-0.04624,5e-05,3.92616]
[1777018900175,45.56,78017.17,45.2,-0.04664,5e-05,3.95298]
[1777018905281,45.57,78016.68,45.2,-0.0467,5e-05,3.95695]
[1777018907564,45.58,78013.72,45.2,-0.04688,5e-05,3.96908]
[1777018907586,45.58,78005.46,45.2,-0.04732,5e-05,3.99848]
[1777018909619,45.59,77992.98,45.2,-0.04801,5e-05,4.04452]
[1777018914858,45.59,77988.33,45.2,-0.04828,5e-05,4.06247]
[1777018914958,45.59,77976.13,45.2,-0.04895,5e-05,4.10728]
[1777018918301,45.6,77967.78,45.2,-0.04943,6e-05,4.13855]
[1777018921082,45.6,77955.46,45.2,-0.05012,6e-05,4.18429]
[1777018924827,45.6,77946.35,45.2,-0.05065,6e-05,4.21845]
[1777018925766,45.6,77946.35,45.2,-0.05065,6e-05,4.21845]
[1777018925835,45.6,77945.08,45.2,-0.05072,6e-05,4.22325]
[1777018931392,45.61,77937.54,45.2,-0.05118,6e-05,4.25365]
[1777018934957,45.62,77935.78,45.2,-0.0513,6e-05,4.26109]
[1777018935003,45.62,77934.89,45.2,-0.05136,6e-05,4.26528]
[1777018938194,45.62,77934.68,46.2,-0.05138,6e-05,4.26615]
[1777018938198,45.62,77934.68,46.2,-0.05138,6e-05,4.26615]
[1777018938555,45.62,77934.83,46.2,-0.05137,6e-05,4.26562]
[1777018943476,45.62,77921.3,46.2,-0.05213,6e-05,4.31491]
[1777018944779,45.62,77921.3,46.2,-0.05213,6e-05,4.31491]
[1777018944794,45.61,77918.27,46.2,-0.05229,6e-05,4.32566]
[1777018945245,45.61,77918.27,46.2,-0.05229,6e-05,4.32566]
[1777018945246,45.61,77918.27,46.2,-0.05229,6e-05,4.32566]
[1777018946022,45.61,77918.27,46.2,-0.05229,6e-05,4.32566]
[1777018946104,45.61,77918.88,46.2,-0.05226,6e-05,4.32345]
[1777018951534,45.61,77917.38,46.2,-0.05226,6e-05,4.32198]
[1777018954202,45.61,77917.14,46.2,-0.05226,6e-05,4.32225]
[1777018959589,45.6,77923.03,46.2,-0.0519,6e-05,4.29847]
[1777018964448,45.59,77925.99,46.2,-0.05171,6e-05,4.28636]
[1777018964450,45.59,77925.99,46.2,-0.05171,6e-05,4.28636]
[1777018969659,45.59,77920.56,46.2,-0.052,6e-05,4.30507]
[1777018974694,45.58,77923.61,46.2,-0.0518,6e-05,4.29224]
[1777018979729,45.57,77920.63,46.2,-0.05195,6e-05,4.30176]
[1777018984518,45.57,77924.33,46.2,-0.05172,6e-05,4.28683]
[1777018985057,45.57,77967.95,46.2,-0.04926,6e-05,4.12602]
[1777018985771,45.57,77985.01,46.2,-0.04832,5e-05,4.06394]
[1777018986441,45.57,77985.01,46.2,-0.04832,5e-05,4.06394]
[1777018989421,45.57,77984.89,46.2,-0.04833,5e-05,4.06468]
[1777018990991,45.57,77985.86,46.2,-0.04828,5e-05,4.06129]
[1777018990993,45.57,77985.86,46.2,-0.04828,5e-05,4.06129]
[1777018991933,45.57,77991.28,46.2,-0.04799,5e-05,4.0419]
[1777018991971,45.57,77999.76,46.2,-0.04754,5e-05,4.01164]
[1777018993825,45.57,77999.0,46.2,-0.04758,5e-05,4.01456]
[1777018995041,45.57,77999.17,46.2,-0.04757,5e-05,4.01415]
[1777018996061,45.57,77994.35,46.2,-0.04784,5e-05,4.03161]
[1777018996151,45.58,77987.89,46.2,-0.04819,5e-05,4.055]
[1777018996522,45.58,77987.89,46.2,-0.04819,5e-05,4.055]
[1777018997534,45.58,77986.32,46.2,-0.04828,5e-05,4.06119]
[1777018998101,45.58,77986.32,46.2,-0.04828,5e-05,4.06119]
[1777018999689,45.58,77983.6,46.2,-0.04844,5e-05,4.07202]
[1777019000255,45.58,77986.26,46.2,-0.04831,5e-05,4.06293]
[1777019000679,45.58,77986.26,46.2,-0.04831,5e-05,4.06293]
[1777019000882,45.58,77985.83,46.2,-0.04833,5e-05,4.0646]
[1777019004534,45.59,77986.63,46.2,-0.04831,5e-05,4.06328]
[1777019006634,45.59,77982.84,46.2,-0.04853,5e-05,4.07799]
[1777019006635,45.59,77982.84,46.2,-0.04853,5e-05,4.07799]
[1777019006924,45.6,77982.15,46.2,-0.04858,5e-05,4.08098]
[1777019011959,45.6,77985.71,46.2,-0.04835,5e-05,4.06439]
[1777019012613,45.6,77985.71,46.2,-0.04835,5e-05,4.06439]
[1777019018001,45.63,77987.33,46.2,-0.04836,5e-05,4.06528]
[1777019023042,45.63,77987.48,46.2,-0.04836,5e-05,4.0654]
[1777019028077,45.64,77987.41,46.2,-0.04838,5e-05,4.06634]
[1777019029648,45.64,77986.67,46.2,-0.04842,5e-05,4.06914]
[1777019032108,45.64,77976.65,46.2,-0.04897,5e-05,4.10571]
[1777019037143,45.64,77974.12,46.2,-0.04912,6e-05,4.11521]
[1777019042181,45.64,77970.41,46.2,-0.04933,6e-05,4.12894]
[1777019047123,45.64,77968.28,46.2,-0.04945,6e-05,4.1368]
[1777019050165,45.64,77972.63,46.2,-0.04921,6e-05,4.1211]
[1777019050685,45.64,77972.97,46.2,-0.04919,6e-05,4.1199]
[1777019056278,45.64,77967.31,46.2,-0.0495,6e-05,4.14068]
[1777019059300,45.64,77976.86,46.2,-0.04898,5e-05,4.10597]
[1777019062880,45.64,77978.53,46.2,-0.04889,5e-05,4.1001]
[1777019068363,45.65,77984.71,46.2,-0.04856,5e-05,4.07828]
[1777019073398,45.65,77979.88,46.2,-0.04877,5e-05,4.09085]
[1777019075260,45.65,77979.88,46.2,-0.04877,5e-05,4.09085]
[1777019077426,45.65,77968.14,46.2,-0.04942,6e-05,4.13376]
[1777019082461,45.65,77965.09,46.2,-0.04959,6e-05,4.14487]
[1777019087496,45.65,77964.85,46.2,-0.0496,6e-05,4.14572]
[1777019092531,45.65,77964.97,46.2,-0.0496,6e-05,4.14525]
[1777019093538,45.65,77955.89,46.2,-0.0501,6e-05,4.17845]
[1777019097174,45.65,77956.31,46.2,-0.05008,6e-05,4.1768]
[1777019097191,45.65,77953.19,46.2,-0.05025,6e-05,4.18812]
[1777019103086,45.67,77946.24,46.2,-0.05071,6e-05,4.2185]
[1777019108742,45.68,77945.21,46.2,-0.0508,6e-05,4.22436]
[1777019114685,45.69,77942.35,46.2,-0.051,6e-05,4.23717]
[1777019120026,45.69,77937.95,46.2,-0.05127,6e-05,4.25465]
[1777019123407,45.69,77928.73,46.2,-0.05181,6e-05,4.28991]
[1777019129792,45.7,77923.3,46.2,-0.05214,6e-05,4.31149]
[1777019134827,45.7,77922.63,46.2,-0.05213,6e-05,4.30943]
[1777019140375,45.71,77922.22,46.2,-0.05217,6e-05,4.31171]
[1777019140880,45.71,77922.44,46.2,-0.05216,6e-05,4.31126]
[1777019141136,45.71,77922.44,46.2,-0.05216,6e-05,4.31126]
[1777019141236,45.71,77922.82,46.2,-0.05214,6e-05,4.31003]
[1777019142952,45.71,77922.82,46.2,-0.05214,6e-05,4.31003]
[1777019143139,45.71,77922.82,46.2,-0.05214,6e-05,4.31003]
[1777019143238,45.71,77905.31,46.2,-0.05315,6e-05,4.37514]
[1777019145026,45.7,77901.7,46.2,-0.05336,6e-05,4.38837]
[1777019145113,45.7,77901.7,46.2,-0.05336,6e-05,4.38837]
[1777019145578,45.7,77902.05,46.2,-0.05333,6e-05,4.38663]
[1777019150277,45.7,77901.79,46.2,-0.05332,6e-05,4.38597]
[1777019155335,45.69,77900.79,46.2,-0.05335,6e-05,4.38772]
[1777019159092,45.68,77900.49,46.2,-0.05335,6e-05,4.38764]
[1777019161751,45.68,77900.82,46.2,-0.0533,6e-05,4.38478]
[1777019162920,45.68,77900.5,46.2,-0.05332,6e-05,4.38559]
[1777019168069,45.67,77904.49,46.2,-0.05305,6e-05,4.36814]
[1777019173105,45.66,77904.97,46.2,-0.05299,6e-05,4.3645]
[1777019178137,45.65,77905.36,46.2,-0.05295,6e-05,4.36158]
[1777019178189,45.65,77905.36,46.2,-0.05295,6e-05,4.36158]
[1777019178488,45.65,77905.36,46.2,-0.05294,6e-05,4.36123]
[1777019180357,45.64,77905.21,46.2,-0.05289,6e-05,4.35825]
[1777019180372,45.62,77905.34,46.2,-0.05283,6e-05,4.35428]
[1777019185858,45.47,77905.14,46.2,-0.05228,6e-05,4.31803]
[1777019189217,45.36,77894.15,46.2,-0.05251,6e-05,4.3323]
[1777019189576,45.36,77894.15,46.2,-0.05251,6e-05,4.3323]
[1777019191216,45.33,77892.82,46.2,-0.05248,6e-05,4.33021]
[1777019191231,45.3,77901.41,46.2,-0.05181,6e-05,4.28534]
[1777019192478,45.3,77903.47,46.2,-0.05169,6e-05,4.2774]
[1777019198025,45.3,77903.3,46.2,-0.05168,6e-05,4.27729]
[1777019201759,45.3,77908.13,46.2,-0.05139,6e-05,4.25834]
[1777019207343,45.29,77908.73,46.2,-0.05134,6e-05,4.25518]
[1777019212378,45.29,77907.43,46.2,-0.05141,6e-05,4.25926]
[1777019217413,45.29,77908.65,46.2,-0.05133,6e-05,4.25391]
[1777019218760,45.29,77909.01,46.2,-0.0513,6e-05,4.25241]
[1777019224465,45.28,77905.24,46.2,-0.0515,6e-05,4.26554]
[1777019229499,45.28,77910.26,46.2,-0.0512,6e-05,4.24598]
[1777019234534,45.28,77911.05,46.2,-0.05115,6e-05,4.24231]
[1777019236005,45.28,77911.05,46.2,-0.05115,6e-05,4.24231]
[1777019237506,45.28,77917.0,46.2,-0.0508,6e-05,4.21987]
[1777019237556,45.28,77916.39,46.2,-0.05084,6e-05,4.22204]
[1777019239010,45.28,77916.39,46.2,-0.05084,6e-05,4.22204]
[1777019239203,45.28,77916.39,46.2,-0.05084,6e-05,4.22204]
[1777019239304,45.25,77916.95,46.2,-0.05072,6e-05,4.2141]
[1777019244604,45.25,77917.94,46.2,-0.05065,6e-05,4.20996]
[1777019249640,45.25,77917.47,46.2,-0.05067,6e-05,4.21124]
[1777019251193,45.25,77917.47,46.2,-0.05067,6e-05,4.21124]
[1777019251372,45.25,77917.47,46.2,-0.05067,6e-05,4.21124]
[1777019251416,45.25,77917.47,46.2,-0.05067,6e-05,4.21124]
[1777019251473,45.25,77918.05,46.2,-0.05058,6e-05,4.20346]
[1777019252982,45.25,77918.8,46.2,-0.05053,6e-05,4.20068]
[1777019253083,45.24,77918.56,46.2,-0.05053,6e-05,4.20054]
[1777019256853,45.24,77918.0,46.2,-0.05056,6e-05,4.20254]
[1777019257526,45.24,77917.96,46.2,-0.05056,6e-05,4.20252]
[1777019259426,45.24,77918.07,46.2,-0.05056,6e-05,4.20202]
[1777019259472,45.24,77918.05,46.2,-0.05054,6e-05,4.20081]
[1777019260404,45.24,77918.05,46.2,-0.05054,6e-05,4.20081]
[1777019260505,45.24,77917.97,46.2,-0.05054,6e-05,4.20102]
[1777019265754,45.17,77919.46,46.2,-0.05021,6e-05,4.17946]
[1777019270789,45.16,77918.75,46.2,-0.05022,6e-05,4.17967]
[1777019273809,45.16,77927.93,46.2,-0.04968,6e-05,4.14431]
[1777019278844,45.15,77928.12,46.2,-0.04964,6e-05,4.14154]
[1777019283491,45.14,77928.67,46.2,-0.04959,6e-05,4.1383]
[1777019283880,45.12,77935.7,46.2,-0.04913,6e-05,4.10813]
[1777019288914,45.13,77936.27,46.2,-0.0491,6e-05,4.10648]
[1777019293949,45.13,77930.32,46.2,-0.04944,6e-05,4.12887]
[1777019298987,45.13,77931.29,46.2,-0.04941,6e-05,4.12685]
[1777019304022,45.14,77924.41,46.2,-0.0498,6e-05,4.15252]
[1777019309057,45.14,77915.65,46.2,-0.0503,6e-05,4.18506]
[1777019314093,45.14,77917.28,46.2,-0.05015,6e-05,4.17353]
[1777019317763,45.14,77912.85,46.2,-0.0504,6e-05,4.18992]
[1777019322149,45.13,77904.35,46.2,-0.05088,6e-05,4.22139]
[1777019325064,45.13,77898.12,46.2,-0.05124,6e-05,4.2445]
[1777019325170,45.13,77897.19,46.2,-0.05129,6e-05,4.24786]
[1777019330382,45.12,77897.23,46.2,-0.05125,6e-05,4.24543]
[1777019336251,45.11,77897.08,46.2,-0.0512,6e-05,4.24201]
[1777019341286,45.1,77897.36,46.2,-0.05114,6e-05,4.23812]
[1777019346331,45.09,77896.63,46.2,-0.05114,6e-05,4.23805]
[1777019351366,45.07,77896.17,46.2,-0.05112,6e-05,4.23697]
[1777019356400,45.06,77897.44,46.2,-0.05101,6e-05,4.22942]
[1777019361436,45.05,77897.94,46.2,-0.05094,6e-05,4.22481]
[1777019363834,45.05,77897.67,46.2,-0.05094,6e-05,4.22473]
[1777019364456,45.05,77897.46,46.2,-0.05095,6e-05,4.22541]
[1777019369494,45.04,77897.73,46.2,-0.05092,6e-05,4.22386]
[1777019372573,45.04,77897.41,46.2,-0.05088,6e-05,4.21939]
[1777019372620,45.04,77896.96,46.2,-0.0509,6e-05,4.22097]
[1777019373465,45.04,77896.96,46.2,-0.0509,6e-05,4.22097]
[1777019373524,45.04,77896.6,46.2,-0.05092,6e-05,4.22178]
[1777019375989,45.04,77896.73,46.2,-0.05091,6e-05,4.22108]
[1777019376091,45.04,77896.73,46.2,-0.0509,6e-05,4.22097]
[1777019380304,45.04,77896.36,46.2,-0.05091,6e-05,4.22128]
[1777019380573,45.03,77896.52,46.2,-0.05088,6e-05,4.2196]
[1777019385608,45.03,77896.38,46.2,-0.05088,6e-05,4.21959]
[1777019390642,45.03,77890.73,46.2,-0.0512,6e-05,4.24027]
[1777019394815,45.02,77890.12,46.2,-0.05123,6e-05,4.24213]
[1777019395067,45.02,77889.45,46.2,-0.05127,6e-05,4.24451]
[1777019400315,45.02,77889.51,46.2,-0.05123,6e-05,4.24198]
[1777019400373,45.01,77893.34,46.2,-0.05099,6e-05,4.22648]
[1777019405748,45.01,77890.49,46.2,-0.05115,6e-05,4.23657]
[1777019407762,45.01,77882.38,46.2,-0.05161,6e-05,4.26685]
[1777019408814,45.01,77882.38,46.2,-0.05161,6e-05,4.26685]
[1777019410783,44.98,77867.78,46.2,-0.05238,6e-05,4.31647]
[1777019413686,44.96,77864.91,46.2,-0.05248,6e-05,4.32245]
[1777019416826,44.93,77876.2,46.2,-0.05167,6e-05,4.27002]
[1777019421861,44.92,77882.97,46.2,-0.05126,6e-05,4.2437]
[1777019427535,44.92,77883.39,46.2,-0.05123,6e-05,4.24162]
[1777019428969,44.92,77883.84,46.2,-0.0512,6e-05,4.23968]
[1777019433945,44.92,77871.17,46.2,-0.05187,6e-05,4.2813]
[1777019438980,44.89,77873.17,46.2,-0.05163,6e-05,4.26609]
[1777019444018,44.88,77873.16,46.2,-0.05162,6e-05,4.26534]
[1777019449051,44.88,77876.49,46.2,-0.05141,6e-05,4.25195]
[1777019454087,44.88,77877.07,46.2,-0.05137,6e-05,4.24907]
[1777019459122,44.87,77876.52,46.2,-0.05139,6e-05,4.25045]
[1777019464158,44.87,77869.9,46.2,-0.05177,6e-05,4.27479]
[1777019466176,44.86,77860.87,46.2,-0.05227,6e-05,4.30711]
[1777019468166,44.85,77859.44,46.2,-0.05232,6e-05,4.31044]
[1777019473223,44.83,77856.19,46.2,-0.05242,6e-05,4.31699]
[1777019479265,44.83,77858.8,46.2,-0.05225,6e-05,4.30566]
[1777019484300,44.82,77852.74,46.2,-0.05259,6e-05,4.32771]
[1777019489334,44.79,77853.37,46.2,-0.05244,6e-05,4.3177]
[1777019493220,44.79,77857.47,46.2,-0.05212,6e-05,4.2959]
[1777019493363,44.79,77857.38,46.2,-0.05213,6e-05,4.29605]
[1777019498397,44.67,77856.43,46.2,-0.05172,6e-05,4.26948]
[1777019503433,44.56,77857.15,46.2,-0.05126,6e-05,4.23911]
[1777019508467,44.55,77859.2,46.2,-0.0511,6e-05,4.22873]
[1777019512533,44.54,77857.97,46.2,-0.05115,6e-05,4.23188]
[1777019512545,44.54,77857.95,46.2,-0.05114,6e-05,4.23146]
[1777019518538,44.54,77857.11,46.2,-0.05118,6e-05,4.23426]
[1777019523630,44.53,77856.84,46.2,-0.0512,6e-05,4.23505]
[1777019523731,44.53,77856.84,46.2,-0.0512,6e-05,4.235]
[1777019529616,44.52,77855.01,46.2,-0.05126,6e-05,4.23901]
[1777019534650,44.51,77856.01,46.2,-0.05116,6e-05,4.23281]
[1777019539686,44.5,77854.38,46.2,-0.05122,6e-05,4.23662]
[1777019539811,44.5,77854.38,46.2,-0.05122,6e-05,4.23662]
[1777019546735,44.49,77854.0,46.2,-0.05119,6e-05,4.23481]
[1777019551769,44.48,77855.44,46.2,-0.05102,6e-05,4.22159]
[1777019556805,44.47,77854.97,46.2,-0.05101,6e-05,4.22118]
[1777019562847,44.46,77848.12,46.2,-0.05137,6e-05,4.24456]
[1777019567882,44.42,77844.75,46.2,-0.0514,6e-05,4.24601]
[1777019572173,44.41,77846.16,46.2,-0.05129,6e-05,4.23917]
[1777019575937,44.4,77856.0,46.2,-0.05068,6e-05,4.1994]
[1777019580973,44.39,77856.15,46.2,-0.05064,6e-05,4.1967]
[1777019582417,44.39,77856.15,46.2,-0.05064,6e-05,4.1967]
[1777019588682,44.38,77856.06,46.2,-0.0506,6e-05,4.19446]
[1777019590213,44.38,77856.06,46.2,-0.05059,6e-05,4.1936]
[1777019590311,44.38,77856.06,46.2,-0.05058,6e-05,4.19317]
[1777019592595,44.38,77855.61,46.2,-0.0506,6e-05,4.19445]
[1777019598092,44.38,77851.96,46.2,-0.05082,6e-05,4.2082]
[1777019603131,44.37,77848.92,46.2,-0.05099,6e-05,4.21924]
[1777019606759,44.37,77845.73,46.2,-0.05116,6e-05,4.23042]
[1777019607280,44.37,77847.73,46.4,-0.05103,6e-05,4.22213]
[1777019607286,44.37,77847.73,46.4,-0.05103,6e-05,4.22213]
[1777019608785,44.37,77849.87,46.4,-0.0509,6e-05,4.21395]
[1777019608980,44.37,77851.36,46.4,-0.05082,6e-05,4.20828]
[1777019609173,44.37,77851.41,46.4,-0.05081,6e-05,4.20807]
[1777019614091,44.36,77851.39,46.4,-0.05081,6e-05,4.20769]
[1777019623271,44.34,77851.29,46.4,-0.05067,6e-05,4.19692]
[1777019628309,44.33,77847.18,46.4,-0.05088,6e-05,4.21039]
[1777019633344,44.32,77851.29,46.4,-0.0506,6e-05,4.1926]
[1777019640392,44.31,77851.47,46.4,-0.05055,6e-05,4.18906]
[1777019645428,44.3,77852.51,46.4,-0.05045,6e-05,4.18271]
[1777019650462,44.3,77852.32,46.4,-0.05043,6e-05,4.18144]
[1777019655498,44.29,77853.0,46.4,-0.05036,6e-05,4.17688]
[1777019661540,44.28,77852.72,46.4,-0.05034,6e-05,4.17558]
[1777019666574,44.27,77851.66,46.4,-0.05038,6e-05,4.17764]
[1777019669596,44.27,77823.3,46.4,-0.05203,6e-05,4.28486]
[1777019674634,44.25,77819.09,46.4,-0.05218,6e-05,4.29267]
[1777019679671,44.24,77814.37,46.4,-0.05241,6e-05,4.30794]
[1777019684705,44.23,77817.56,46.4,-0.05218,6e-05,4.29263]
[1777019689986,44.22,77820.42,46.4,-0.05197,6e-05,4.27932]
[1777019697216,44.21,77820.56,46.4,-0.05194,6e-05,4.27712]
[1777019702831,44.19,77817.72,46.4,-0.05201,6e-05,4.28205]
[1777019707867,44.18,77812.94,46.4,-0.05226,6e-05,4.29766]
[1777019710889,44.17,77798.78,46.4,-0.05309,6e-05,4.35096]
[1777019715924,44.14,77797.75,46.4,-0.05301,6e-05,4.3459]
[1777019717347,44.13,77796.72,46.7,-0.05306,6e-05,4.34928]
[1777019722974,44.1,77794.48,46.7,-0.05305,6e-05,4.34818]
[1777019728021,44.06,77794.73,46.7,-0.05289,6e-05,4.33813]
[1777019733045,44.05,77794.43,46.7,-0.0528,6e-05,4.33058]
[1777019738080,43.97,77801.47,46.7,-0.05209,6e-05,4.28457]
[1777019743114,43.94,77800.19,46.7,-0.05205,6e-05,4.28192]
[1777019745282,43.94,77788.03,46.7,-0.05277,6e-05,4.32822]
[1777019751171,43.8,77787.73,46.7,-0.05226,6e-05,4.29464]
[1777019756206,43.77,77789.74,46.7,-0.05202,6e-05,4.27939]
[1777019761242,43.76,77797.85,46.7,-0.05149,6e-05,4.24542]
[1777019766280,43.68,77795.96,46.7,-0.05128,6e-05,4.23121]
[1777019771314,43.61,77796.45,46.7,-0.05096,6e-05,4.2102]
[1777019776349,43.54,77795.57,46.7,-0.05075,6e-05,4.1965]
[1777019781454,43.52,77797.28,46.7,-0.05059,6e-05,4.18572]
[1777019787426,43.51,77797.5,46.7,-0.05054,6e-05,4.18284]
[1777019793468,43.51,77796.41,46.7,-0.05052,6e-05,4.17991]
[1777019798505,43.5,77796.92,46.7,-0.05047,6e-05,4.17654]
[1777019803538,43.5,77798.4,46.7,-0.05036,6e-05,4.16955]
[1777019808573,43.49,77798.71,46.7,-0.05032,6e-05,4.16677]
[1777019813608,43.49,77797.91,46.7,-0.05035,6e-05,4.16857]
[1777019818642,43.48,77790.05,46.7,-0.0508,6e-05,4.19757]
[1777019824685,43.47,77792.09,46.7,-0.05065,6e-05,4.1879]
[1777019828055,43.46,77804.71,46.7,-0.04985,6e-05,4.13583]
[1777019833750,43.45,77802.45,46.7,-0.04996,6e-05,4.14335]
[1777019838785,43.45,77801.78,46.7,-0.04999,6e-05,4.14481]
[1777019843820,43.45,77803.14,46.7,-0.04989,6e-05,4.13848]
[1777019848855,43.44,77804.63,46.7,-0.04979,6e-05,4.1317]
[1777019855903,43.44,77804.13,46.7,-0.04974,6e-05,4.12685]
[1777019860939,43.43,77805.75,46.7,-0.04963,6e-05,4.1197]
[1777019865973,43.43,77806.78,46.7,-0.04955,6e-05,4.11491]
[1777019871008,43.43,77814.92,46.7,-0.04907,6e-05,4.08309]
[1777019876044,43.41,77814.01,46.7,-0.04904,6e-05,4.0812]
[1777019881078,43.39,77812.35,46.7,-0.04906,6e-05,4.0823]
[1777019886113,43.36,77812.17,46.7,-0.04899,6e-05,4.07777]
[1777019891149,43.36,77813.06,46.7,-0.04892,6e-05,4.07313]
[1777019896184,43.36,77813.86,46.7,-0.04885,6e-05,4.06886]
[1777019901542,43.35,77813.49,46.7,-0.04887,6e-05,4.06994]
[1777019907261,43.35,77813.93,46.7,-0.04884,6e-05,4.06771]
[1777019912295,43.35,77814.48,46.7,-0.04874,6e-05,4.05984]
[1777019917332,43.35,77814.46,46.7,-0.04874,6e-05,4.05957]
[1777019922366,43.35,77814.28,46.7,-0.04874,6e-05,4.0599]
[1777019927063,43.35,77814.61,46.7,-0.04872,6e-05,4.05844]
[1777019927159,43.35,77814.36,46.7,-0.04873,6e-05,4.05925]
[1777019931529,43.34,77814.07,46.7,-0.04872,6e-05,4.05845]
[1777019937471,43.32,77813.48,46.7,-0.04869,6e-05,4.05628]
[1777019942507,43.31,77814.69,46.7,-0.04857,6e-05,4.04855]
[1777019947542,43.3,77816.31,46.7,-0.04843,6e-05,4.03934]
[1777019952642,43.29,77816.65,46.7,-0.04838,6e-05,4.03566]
[1777019957199,43.28,77816.37,46.7,-0.04836,6e-05,4.03436]
[1777019961492,43.27,77817.11,46.7,-0.04827,6e-05,4.02859]
[1777019963654,43.24,77834.03,46.7,-0.0472,6e-05,3.95816]
[1777019968692,43.23,77832.04,46.7,-0.04728,6e-05,3.96332]
[1777019972113,43.23,77834.76,46.7,-0.04711,6e-05,3.95214]
[1777019972291,43.22,77834.69,46.7,-0.04705,6e-05,3.94618]
[1777019977753,43.21,77835.4,46.7,-0.04697,6e-05,3.94087]
[1777019983090,43.21,77836.59,46.7,-0.04687,6e-05,3.93467]
[1777019988835,43.2,77836.21,46.7,-0.04685,6e-05,3.93314]
[1777019993869,43.19,77835.85,46.7,-0.04684,6e-05,3.93238]
[1777019994284,43.19,77835.85,46.7,-0.04684,6e-05,3.93238]
[1777019994841,43.19,77835.85,46.7,-0.04684,6e-05,3.93238]
[1777019999912,43.18,77837.04,46.7,-0.04674,6e-05,3.92542]
[1777020004947,43.17,77836.96,46.7,-0.04671,6e-05,3.92367]
[1777020009641,43.16,77837.01,46.7,-0.04668,6e-05,3.92186]
[1777020015018,43.15,77837.08,46.7,-0.04664,6e-05,3.91916]
[1777020020053,43.14,77837.76,46.7,-0.04658,6e-05,3.91465]
[1777020024303,43.14,77837.78,46.7,-0.04657,6e-05,3.91419]
[1777020024717,43.14,77837.78,46.7,-0.04657,6e-05,3.91419]
[1777020026701,43.14,77846.34,46.7,-0.04606,6e-05,3.88034]
[1777020032136,43.13,77846.05,46.7,-0.04599,6e-05,3.87415]
[1777020040193,43.12,77846.39,46.7,-0.04593,6e-05,3.87029]
[1777020045227,43.11,77847.29,46.7,-0.04586,6e-05,3.86535]
[1777020046329,43.11,77847.29,46.7,-0.04586,6e-05,3.86535]
[1777020056305,43.1,77844.85,46.7,-0.04594,6e-05,3.87089]
[1777020062347,43.09,77845.01,46.7,-0.04591,6e-05,3.86836]
[1777020067383,43.08,77844.37,46.7,-0.04592,6e-05,3.8691]
[1777020072418,43.08,77846.41,46.7,-0.04578,6e-05,3.85993]
[1777020078460,43.07,77845.14,46.7,-0.04582,6e-05,3.86278]
[1777020084000,43.06,77844.69,46.7,-0.04583,6e-05,3.8632]
[1777020089540,43.06,77843.99,46.7,-0.04584,6e-05,3.86361]
[1777020094573,43.05,77842.68,46.7,-0.04583,6e-05,3.86162]
[1777020099608,43.04,77842.61,46.7,-0.04581,6e-05,3.86031]
[1777020103741,43.04,77836.83,46.7,-0.04611,6e-05,3.88052]
[1777020103772,43.04,77827.91,46.7,-0.04661,6e-05,3.9139]
[1777020109681,43.03,77821.96,46.7,-0.04692,6e-05,3.93386]
[1777020114716,43.02,77814.42,46.7,-0.04731,6e-05,3.96005]
[1777020119756,43.01,77810.96,46.7,-0.04747,6e-05,3.97082]
[1777020124791,43.0,77809.62,46.7,-0.04751,6e-05,3.97349]
[1777020130208,42.99,77808.04,46.7,-0.04758,6e-05,3.97756]
[1777020135868,42.98,77809.36,46.7,-0.04745,6e-05,3.96916]
[1777020140903,42.97,77807.07,46.7,-0.04754,6e-05,3.97505]
[1777020145938,42.96,77808.11,46.7,-0.04745,6e-05,3.96877]
[1777020150973,42.95,77807.26,46.7,-0.04746,6e-05,3.96969]
[1777020156008,42.94,77805.19,46.7,-0.04749,6e-05,3.96994]
[1777020161045,42.93,77805.35,46.7,-0.04745,6e-05,3.96755]
[1777020166080,42.92,77796.43,46.7,-0.04792,6e-05,3.99876]
[1777020171116,42.91,77798.08,46.7,-0.04779,6e-05,3.98995]
[1777020176150,42.85,77799.48,46.7,-0.04748,6e-05,3.96932]
[1777020181186,42.81,77805.09,46.7,-0.04701,6e-05,3.93781]
[1777020186221,42.81,77801.14,46.7,-0.0472,6e-05,3.95074]
[1777020191256,42.8,77798.41,46.7,-0.04733,6e-05,3.959]
[1777020192466,42.8,77798.41,46.7,-0.04733,6e-05,3.959]
[1777020199476,42.79,77793.8,46.7,-0.04755,6e-05,3.97348]
[1777020202603,42.76,77785.4,46.7,-0.04794,6e-05,3.99918]
[1777020202631,42.76,77785.4,46.7,-0.04794,6e-05,3.99918]
[1777020203327,42.76,77785.4,46.7,-0.04794,6e-05,3.99918]
[1777020203339,42.76,77763.67,46.7,-0.04921,6e-05,4.08251]
[1777020205446,42.75,77757.17,46.7,-0.04957,6e-05,4.10592]
[1777020205457,42.74,77757.24,46.7,-0.04953,6e-05,4.1034]
[1777020211395,42.6,77765.31,46.7,-0.04845,6e-05,4.03085]
[1777020213684,42.57,77770.19,46.7,-0.04802,6e-05,4.00229]
[1777020219453,42.52,77767.44,46.7,-0.04801,6e-05,4.00175]
[1777020225495,42.51,77770.76,46.7,-0.04778,6e-05,3.98634]
[1777020230548,42.5,77769.32,46.7,-0.04784,6e-05,3.99016]
[1777020231854,42.5,77768.51,46.7,-0.04788,6e-05,3.99285]
[1777020232882,42.5,77767.36,46.7,-0.04794,6e-05,3.99685]
[1777020232983,42.5,77781.42,46.7,-0.04712,6e-05,3.94244]
[1777020238360,42.46,77776.22,46.7,-0.04725,6e-05,3.95123]
[1777020238413,42.46,77776.22,46.7,-0.04725,6e-05,3.95123]
[1777020239593,42.41,77766.94,46.7,-0.04763,6e-05,3.97609]
[1777020241734,42.41,77772.85,46.7,-0.04728,6e-05,3.95295]
[1777020241747,42.41,77772.85,46.7,-0.04728,6e-05,3.95295]
[1777020241824,42.41,77772.85,46.7,-0.04728,6e-05,3.95295]
[1777020243003,42.41,77776.6,46.7,-0.04706,6e-05,3.9382]
[1777020243446,42.41,77776.6,46.7,-0.04706,6e-05,3.9382]
[1777020243499,42.41,77776.6,46.7,-0.04706,6e-05,3.9382]
[1777020243536,42.41,77776.6,46.7,-0.04706,6e-05,3.9382]
[1777020243819,42.38,77777.21,46.7,-0.04692,6e-05,3.92891]
[1777020250000,42.34,77782.95,46.7,-0.04641,6e-05,3.89522]
[1777020252100,42.32,77782.84,46.7,-0.04634,6e-05,3.89009]
[1777020257923,42.31,77783.52,46.7,-0.04627,6e-05,3.88588]
[1777020263764,42.3,77783.34,46.7,-0.04626,6e-05,3.88473]
[1777020268798,42.3,77784.07,46.7,-0.0462,6e-05,3.88067]
[1777020273835,42.29,77784.44,46.7,-0.0461,6e-05,3.87277]
[1777020278869,42.29,77785.08,46.7,-0.04604,6e-05,3.86917]
[1777020280639,42.29,77784.55,46.7,-0.04607,6e-05,3.87095]
[1777020280962,42.29,77784.55,46.7,-0.04607,6e-05,3.87095]
[1777020281891,42.29,77774.63,46.7,-0.04663,6e-05,3.90829]
[1777020286926,42.24,77772.36,46.7,-0.04659,6e-05,3.90514]
[1777020291273,42.21,77774.17,46.7,-0.04636,6e-05,3.88991]
[1777020296996,42.19,77776.32,46.7,-0.04618,6e-05,3.87753]
[1777020300461,42.19,77773.63,46.7,-0.04632,6e-05,3.88731]
[1777020300778,42.18,77773.63,46.7,-0.04628,6e-05,3.88447]
[1777020305725,42.17,77773.81,46.7,-0.04622,6e-05,3.88043]
[1777020310360,42.16,77773.62,46.7,-0.04622,6e-05,3.88014]
[1777020311639,42.16,77773.6,46.7,-0.04621,6e-05,3.87972]
[1777020317137,42.11,77772.5,46.7,-0.04609,6e-05,3.87148]
[1777020322173,42.07,77773.75,46.7,-0.04586,6e-05,3.85593]
[1777020334257,41.99,77785.84,46.7,-0.04481,6e-05,3.78388]
[1777020335109,41.99,77785.84,46.7,-0.04481,6e-05,3.78388]
[1777020335473,41.99,77785.84,46.7,-0.04481,6e-05,3.78388]
[1777020335626,41.99,77787.65,46.7,-0.04469,6e-05,3.77631]
[1777020336211,41.99,77787.65,46.7,-0.04469,6e-05,3.77631]
[1777020336271,41.96,77788.21,46.7,-0.04458,6e-05,3.76866]
[1777020338004,41.96,77788.14,46.7,-0.04458,6e-05,3.76843]
[1777020338285,41.96,77788.48,46.7,-0.04455,6e-05,3.76666]
[1777020340019,41.94,77789.32,46.7,-0.04442,6e-05,3.75814]
[1777020345334,41.82,77789.22,46.7,-0.044,6e-05,3.72879]
[1777020350369,41.78,77788.92,46.7,-0.04385,6e-05,3.71911]
[1777020355404,41.77,77788.83,46.7,-0.04383,6e-05,3.71722]
[1777020360439,41.76,77789.06,46.7,-0.04378,6e-05,3.71413]
[1777020365473,41.75,77800.88,46.7,-0.0431,5e-05,3.66789]
[1777020370511,41.75,77802.19,46.7,-0.043,5e-05,3.66133]
[1777020375543,41.74,77801.57,46.7,-0.04301,5e-05,3.66185]
[1777020380579,41.73,77805.09,46.7,-0.04279,5e-05,3.64707]
[1777020385613,41.73,77804.21,46.7,-0.04282,5e-05,3.64863]
[1777020390648,41.72,77802.32,46.7,-0.04289,5e-05,3.65395]
[1777020395684,41.71,77802.06,46.7,-0.04283,5e-05,3.64812]
[1777020400720,41.71,77802.99,46.7,-0.04276,5e-05,3.64304]
[1777020405755,41.7,77803.4,46.7,-0.04271,5e-05,3.63993]
[1777020410790,41.7,77804.99,46.7,-0.0426,5e-05,3.63252]
[1777020415825,41.69,77806.12,46.7,-0.04252,5e-05,3.62686]
[1777020419479,41.69,77807.07,46.7,-0.04246,5e-05,3.62277]
[1777020420860,41.68,77817.05,46.7,-0.04191,5e-05,3.58524]
[1777020425895,41.68,77820.69,46.7,-0.0417,5e-05,3.57088]
[1777020430930,41.68,77819.08,46.7,-0.04177,5e-05,3.57576]
[1777020436973,41.67,77818.53,46.7,-0.04178,5e-05,3.57656]
[1777020442008,41.67,77818.5,46.7,-0.04177,5e-05,3.57564]
[1777020447780,41.66,77820.21,46.7,-0.04166,5e-05,3.56836]
[1777020453085,41.66,77827.6,46.7,-0.0412,5e-05,3.53526]
[1777020458120,41.66,77832.74,46.7,-0.04092,5e-05,3.51593]
[1777020463154,41.65,77831.44,46.7,-0.04098,5e-05,3.52009]
[1777020468353,41.65,77833.03,46.7,-0.04089,5e-05,3.51391]
[1777020468359,41.65,77833.03,46.7,-0.04089,5e-05,3.51391]
[1777020474232,41.64,77836.69,46.7,-0.04064,5e-05,3.49676]
[1777020480274,41.62,77835.57,46.7,-0.04063,5e-05,3.49579]
[1777020485309,41.6,77835.85,46.7,-0.04056,5e-05,3.49125]
[1777020490344,41.59,77841.26,46.7,-0.04023,5e-05,3.4683]
[1777020495379,41.58,77848.03,46.7,-0.03984,5e-05,3.44085]
[1777020500414,41.56,77848.57,46.7,-0.03976,5e-05,3.43584]
[1777020505449,41.55,77847.18,46.7,-0.03979,5e-05,3.43775]
[1777020510484,41.54,77847.62,46.7,-0.03973,5e-05,3.4331]
[1777020515519,41.53,77847.73,46.7,-0.03962,5e-05,3.42471]
[1777020520554,41.52,77846.18,46.7,-0.03966,5e-05,3.42724]
[1777020525566,41.5,77839.08,46.7,-0.03998,5e-05,3.4495]
[1777020527702,41.5,77881.06,46.7,-0.03784,5e-05,3.29981]
[1777020529618,41.5,77859.77,46.7,-0.03889,5e-05,3.37374]
[1777020534654,41.49,77865.44,46.7,-0.03857,5e-05,3.3512]
[1777020539726,41.48,77857.49,46.7,-0.03894,5e-05,3.37722]
[1777020543305,41.47,77861.82,46.7,-0.03869,5e-05,3.35979]
[1777020548752,41.47,77859.98,46.7,-0.03879,5e-05,3.36636]
[1777020553787,41.47,77852.0,46.7,-0.0392,5e-05,3.39521]
[1777020558823,41.47,77848.85,46.7,-0.03937,5e-05,3.40672]
[1777020562850,41.47,77858.67,46.7,-0.03887,5e-05,3.37221]
[1777020566022,41.48,77858.95,46.7,-0.03886,5e-05,3.37156]
[1777020571913,41.46,77866.15,46.7,-0.0384,5e-05,3.33819]
[1777020577184,41.45,77865.8,46.7,-0.03839,5e-05,3.33746]
[1777020582991,41.44,77866.1,46.7,-0.03833,5e-05,3.333]
[1777020588026,41.43,77871.52,46.7,-0.03803,5e-05,3.31162]
[1777020592120,41.43,77874.11,46.7,-0.03788,5e-05,3.30125]
[1777020598097,41.41,77873.38,46.7,-0.03787,5e-05,3.30078]
[1777020602298,41.41,77872.94,46.7,-0.03787,5e-05,3.30058]
[1777020608168,41.4,77867.13,46.7,-0.03812,5e-05,3.31825]
[1777020613445,41.39,77869.18,46.7,-0.03799,5e-05,3.30921]
[1777020619246,41.38,77866.27,46.7,-0.03809,5e-05,3.31619]
[1777020624281,41.37,77870.29,46.7,-0.03786,5e-05,3.2998]
[1777020629317,41.36,77870.83,46.7,-0.0378,5e-05,3.29572]
[1777020635360,41.35,77869.29,46.7,-0.03779,5e-05,3.29367]
[1777020635990,41.35,77869.29,46.7,-0.03779,5e-05,3.29367]
[1777020638694,41.34,77855.1,46.7,-0.03848,5e-05,3.3418]
[1777020642409,41.28,77842.14,46.7,-0.03891,5e-05,3.37203]
[1777020647447,41.18,77843.33,46.7,-0.03849,5e-05,3.3422]
[1777020652482,41.07,77843.54,46.7,-0.0381,5e-05,3.31427]
[1777020657517,41.06,77843.72,46.7,-0.03806,5e-05,3.31156]
[1777020658911,41.06,77843.72,46.7,-0.03806,5e-05,3.31156]
[1777020662565,41.07,77843.81,46.7,-0.03809,5e-05,3.31373]
[1777020666582,41.07,77852.27,46.7,-0.03768,5e-05,3.28492]
[1777020671617,41.08,77851.42,46.7,-0.03775,5e-05,3.28963]
[1777020673049,41.08,77851.42,46.7,-0.03775,5e-05,3.28963]
[1777020673092,41.08,77851.42,46.7,-0.03775,5e-05,3.28963]
[1777020672980,41.08,77881.64,46.7,-0.03626,5e-05,3.18461]
[1777020673453,41.08,77881.64,46.7,-0.03626,5e-05,3.18461]
[1777020673887,41.08,77881.64,46.7,-0.03626,5e-05,3.18461]
[1777020673937,41.08,77897.11,46.7,-0.03552,5e-05,3.13203]
[1777020674254,41.08,77897.11,46.7,-0.03552,5e-05,3.13203]
[1777020674455,41.08,77897.11,46.7,-0.03552,5e-05,3.13203]
[1777020675545,41.08,77897.44,46.7,-0.0355,5e-05,3.13077]
[1777020675646,41.08,77897.32,46.7,-0.03551,5e-05,3.13104]
[1777020677872,41.12,77887.92,46.7,-0.0361,5e-05,3.17351]
[1777020682707,41.18,77896.45,46.7,-0.0359,5e-05,3.15944]
[1777020689756,41.23,77888.81,46.7,-0.03643,5e-05,3.19723]
[1777020694791,41.27,77887.96,46.7,-0.03656,5e-05,3.20504]
[1777020699826,41.28,77886.89,46.7,-0.03664,5e-05,3.21074]
[1777020704860,41.29,77885.94,46.7,-0.03671,5e-05,3.21597]
[1777020709896,41.29,77893.59,46.7,-0.03637,5e-05,3.19161]
[1777020714931,41.3,77892.23,46.7,-0.03646,5e-05,3.1983]
[1777020719966,41.31,77893.6,46.7,-0.03642,5e-05,3.19561]
[1777020725000,41.32,77888.03,46.7,-0.03672,5e-05,3.2167]
[1777020731042,41.33,77888.56,46.7,-0.03673,5e-05,3.21745]
[1777020737085,41.34,77881.8,46.7,-0.03709,5e-05,3.24298]
[1777020742119,41.34,77878.08,46.7,-0.03729,5e-05,3.25745]
[1777020747154,41.35,77879.87,46.7,-0.03723,5e-05,3.25283]
[1777020752189,41.36,77881.49,46.7,-0.03712,5e-05,3.24403]
[1777020757225,41.36,77882.03,46.7,-0.03712,5e-05,3.24384]
[1777020758681,41.36,77882.03,46.7,-0.03712,5e-05,3.24384]
[1777020758781,41.37,77881.82,46.7,-0.03713,5e-05,3.2449]
[1777020759920,41.37,77881.82,46.7,-0.03713,5e-05,3.2449]
[1777020760009,41.37,77881.79,46.7,-0.03715,5e-05,3.24583]
[1777020765281,41.38,77882.22,46.7,-0.03716,5e-05,3.24682]
[1777020768241,41.38,77882.18,46.7,-0.03717,5e-05,3.24761]
[1777020768303,41.38,77882.17,46.7,-0.03718,5e-05,3.24797]
[1777020773337,41.4,77877.47,46.7,-0.03746,5e-05,3.26824]
[1777020775859,41.4,77877.63,46.7,-0.03747,5e-05,3.26846]
[1777020781393,41.42,77878.11,46.7,-0.03752,5e-05,3.27216]
[1777020786428,41.44,77878.71,46.7,-0.03754,5e-05,3.27392]
[1777020791464,41.46,77879.08,46.7,-0.03758,5e-05,3.27645]
[1777020796499,41.47,77875.65,46.7,-0.0378,5e-05,3.29209]
[1777020801534,41.48,77875.29,46.7,-0.03787,5e-05,3.29698]
[1777020806571,41.5,77874.33,46.7,-0.03797,5e-05,3.30391]
[1777020811606,41.51,77875.02,46.7,-0.03793,5e-05,3.30014]
[1777020814047,41.52,77875.17,46.7,-0.03793,5e-05,3.30032]
[1777020814137,41.52,77875.28,46.7,-0.03795,5e-05,3.30137]
[1777020819661,41.53,77880.84,46.7,-0.03769,5e-05,3.28323]
[1777020825703,41.53,77883.21,46.7,-0.03759,5e-05,3.27655]
[1777020830739,41.54,77883.57,46.7,-0.03759,5e-05,3.27662]
[1777020835774,41.54,77882.81,46.7,-0.03765,5e-05,3.28052]
[1777020842823,41.55,77882.81,46.7,-0.03767,5e-05,3.28226]
[1777020849872,41.56,77882.77,46.7,-0.0377,5e-05,3.2841]
[1777020854907,41.56,77886.98,46.7,-0.03751,5e-05,3.27071]
[1777020859942,41.57,77885.68,46.7,-0.03759,5e-05,3.27649]
[1777020865986,41.57,77885.66,46.7,-0.03761,5e-05,3.27808]
[1777020876054,41.58,77885.66,46.7,-0.0376,5e-05,3.2757]
[1777020881089,41.59,77885.82,46.7,-0.03761,5e-05,3.27642]
[1777020886124,41.59,77885.85,46.7,-0.03762,5e-05,3.2776]
[1777020892166,41.6,77883.87,46.7,-0.03774,5e-05,3.286]
[1777020897200,41.61,77882.68,46.7,-0.03782,5e-05,3.29156]
[1777020902236,41.61,77889.9,46.7,-0.03748,5e-05,3.26784]
[1777020907271,41.62,77888.94,46.7,-0.03755,5e-05,3.27252]
[1777020912306,41.62,77888.78,46.7,-0.03758,5e-05,3.27438]
[1777020917341,41.63,77886.74,46.7,-0.03769,5e-05,3.28273]
[1777020922376,41.63,77885.96,46.7,-0.03775,5e-05,3.28664]
[1777020926235,41.64,77877.31,46.7,-0.03819,5e-05,3.31762]
[1777020931439,41.64,77875.03,46.7,-0.03827,5e-05,3.32157]
[1777020936474,41.64,77873.91,46.7,-0.03833,5e-05,3.3264]
[1777020941509,41.65,77869.6,46.7,-0.03856,5e-05,3.34237]
[1777020946544,41.65,77869.36,46.7,-0.03859,5e-05,3.34401]
[1777020951579,41.65,77869.72,46.7,-0.03858,5e-05,3.34354]
[1777020956614,41.66,77869.36,46.7,-0.03861,5e-05,3.3456]
[1777020961649,41.66,77869.4,46.7,-0.03862,5e-05,3.34623]
[1777020966308,41.66,77865.08,46.7,-0.03884,5e-05,3.36187]
[1777020974740,41.67,77864.35,46.7,-0.03891,5e-05,3.36686]
[1777020979775,41.67,77864.86,46.7,-0.0389,5e-05,3.36569]
[1777020985818,41.68,77871.58,46.7,-0.03857,5e-05,3.34297]
[1777020990853,41.68,77871.87,46.7,-0.03857,5e-05,3.34272]
[1777020992867,41.68,77881.46,46.7,-0.03804,5e-05,3.30465]
[1777020997902,41.69,77879.44,46.7,-0.03815,5e-05,3.31269]
[1777021002937,41.69,77877.97,46.7,-0.03824,5e-05,3.31869]
[1777021007977,41.69,77878.33,46.7,-0.03823,5e-05,3.31827]
[1777021013016,41.7,77874.23,46.7,-0.03845,5e-05,3.33333]
[1777021018052,41.7,77874.25,46.7,-0.03846,5e-05,3.33394]
[1777021023087,41.7,77873.12,46.7,-0.03852,5e-05,3.33853]
[1777021029129,41.7,77872.63,46.7,-0.03856,5e-05,3.34098]
[1777021034164,41.71,77871.71,46.7,-0.03861,5e-05,3.34477]
[1777021039199,41.71,77871.76,46.7,-0.03862,5e-05,3.34517]
[1777021045241,41.71,77871.43,46.7,-0.03864,5e-05,3.34701]
[1777021050276,41.71,77865.87,46.7,-0.03893,5e-05,3.36712]
[1777021052794,41.72,77864.38,46.7,-0.03896,5e-05,3.3676]
[1777021059339,41.72,77857.77,46.7,-0.0393,5e-05,3.39135]
[1777021064373,41.72,77857.57,46.7,-0.03931,5e-05,3.39234]
[1777021069410,41.72,77858.09,46.7,-0.03929,5e-05,3.39073]
[1777021074452,41.72,77860.19,46.7,-0.03919,5e-05,3.38355]
[1777021079482,41.72,77860.26,46.7,-0.03919,5e-05,3.3836]
[1777021084517,41.72,77858.28,46.7,-0.03929,5e-05,3.39085]
[1777021090108,41.72,77858.73,46.7,-0.03927,5e-05,3.38943]
[1777021095602,41.72,77859.57,46.7,-0.03923,5e-05,3.38681]
[1777021100637,41.73,77859.92,46.7,-0.03922,5e-05,3.38582]
[1777021102694,41.73,77859.47,46.7,-0.03924,5e-05,3.38747]
[1777021108088,41.73,77859.26,46.7,-0.03926,5e-05,3.38844]
[1777021113729,41.73,77859.14,46.7,-0.03922,5e-05,3.38422]
[1777021118763,41.73,77857.99,46.7,-0.03928,5e-05,3.38854]
[1777021123799,41.73,77857.45,46.7,-0.03931,5e-05,3.39067]
[1777021128833,41.73,77857.17,46.7,-0.03933,5e-05,3.39186]
[1777021133869,41.73,77856.74,46.7,-0.03935,5e-05,3.39357]
[1777021139911,41.73,77856.27,46.7,-0.03938,5e-05,3.39545]
[1777021144946,41.73,77856.9,46.7,-0.03935,5e-05,3.39343]
[1777021149981,41.73,77857.07,46.7,-0.03934,5e-05,3.39304]
[1777021155016,41.73,77854.8,46.7,-0.03946,5e-05,3.40126]
[1777021160051,41.74,77854.26,46.7,-0.03949,5e-05,3.4035]
[1777021165085,41.74,77854.86,46.7,-0.03946,5e-05,3.40153]
[1777021171535,41.74,77854.31,46.7,-0.03949,5e-05,3.4036]
[1777021179347,41.74,77845.98,46.7,-0.03987,5e-05,3.42835]
[1777021179810,41.74,77842.62,46.7,-0.04004,5e-05,3.44033]
[1777021180199,41.74,77828.3,46.7,-0.04079,5e-05,3.49171]
[1777021181607,41.74,77817.63,46.7,-0.04136,5e-05,3.53073]
[1777021182517,41.74,77817.63,46.7,-0.04136,5e-05,3.53073]
[1777021186414,41.74,77810.6,46.7,-0.04175,5e-05,3.55748]
[1777021188688,41.75,77811.16,46.7,-0.04173,5e-05,3.55621]
[1777021194297,41.75,77811.66,46.7,-0.04173,5e-05,3.55597]
[1777021195963,41.75,77817.67,46.7,-0.04141,5e-05,3.53433]
[1777021201347,41.76,77818.24,46.7,-0.04141,5e-05,3.53405]
[1777021206382,41.77,77818.77,46.7,-0.0414,5e-05,3.5336]
[1777021211417,41.77,77818.48,46.7,-0.04144,5e-05,3.53614]
[1777021216452,41.78,77809.81,46.7,-0.04192,5e-05,3.56914]
[1777021221487,41.78,77811.14,46.7,-0.04187,5e-05,3.56549]
[1777021226521,41.79,77814.11,46.7,-0.04173,5e-05,3.55591]
[1777021231557,41.79,77817.02,46.7,-0.04154,5e-05,3.5418]
[1777021233332,41.8,77817.04,46.7,-0.04154,5e-05,3.54201]
[1777021233466,41.8,77817.04,46.7,-0.04154,5e-05,3.54201]
[1777021233570,41.8,77831.43,46.7,-0.04078,5e-05,3.48991]
[1777021235055,41.8,77829.14,46.7,-0.0409,5e-05,3.49813]
[1777021237136,41.79,77830.69,46.7,-0.04081,5e-05,3.49187]
[1777021238548,41.79,77832.82,46.7,-0.04069,5e-05,3.48387]
[1777021242033,41.79,77829.44,46.7,-0.04085,5e-05,3.49476]
[1777021242634,41.79,77825.91,46.7,-0.04104,5e-05,3.50786]
[1777021248049,41.79,77825.44,46.7,-0.04109,5e-05,3.51084]
[1777021253711,41.8,77827.95,46.7,-0.04099,5e-05,3.50408]
[1777021258746,41.81,77824.0,46.7,-0.04122,5e-05,3.52]
[1777021264020,41.81,77823.19,46.7,-0.04128,5e-05,3.52413]
[1777021270494,41.82,77810.3,46.7,-0.04199,5e-05,3.57257]
[1777021270622,41.82,77810.3,46.7,-0.04199,5e-05,3.57257]
[1777021271725,41.82,77806.23,46.7,-0.04222,5e-05,3.5879]
[1777021273649,41.82,77802.11,46.7,-0.04244,5e-05,3.60323]
[1777021278886,41.83,77793.88,46.7,-0.04291,5e-05,3.63462]
[1777021283923,41.83,77792.05,46.7,-0.04302,5e-05,3.64204]
[1777021287279,41.83,77792.25,46.7,-0.04301,5e-05,3.64157]
[1777021292985,41.83,77788.95,46.7,-0.04315,5e-05,3.64954]
[1777021297015,41.83,77779.86,46.7,-0.04366,6e-05,3.68382]
[1777021301513,41.84,77776.58,46.7,-0.04384,6e-05,3.69629]
[1777021307084,41.84,77768.13,46.7,-0.04432,6e-05,3.72825]
[1777021312119,41.84,77766.7,46.7,-0.0444,6e-05,3.73351]
[1777021317154,41.84,77765.76,46.7,-0.04445,6e-05,3.7369]
[1777021318472,41.84,77765.76,46.7,-0.04445,6e-05,3.7369]
[1777021324205,41.83,77761.03,46.7,-0.04471,6e-05,3.75449]
[1777021326217,41.83,77751.55,46.7,-0.04525,6e-05,3.79029]
[1777021329239,41.83,77742.79,46.7,-0.04575,6e-05,3.82334]
[1777021330631,41.83,77742.79,46.7,-0.04575,6e-05,3.82334]
[1777021336287,41.83,77735.8,46.7,-0.04613,6e-05,3.8487]
[1777021341322,41.82,77735.2,46.7,-0.04615,6e-05,3.84989]
[1777021345679,41.82,77737.22,46.7,-0.04602,6e-05,3.84152]
[1777021351393,41.81,77737.58,46.7,-0.04592,6e-05,3.83341]
[1777021356428,41.81,77738.04,46.7,-0.04588,6e-05,3.83066]
[1777021361462,41.81,77732.71,46.7,-0.04617,6e-05,3.85015]
[1777021366497,41.8,77733.11,46.7,-0.04613,6e-05,3.8475]
[1777021371532,41.8,77731.36,46.7,-0.04622,6e-05,3.85316]
[1777021374618,41.8,77730.71,46.7,-0.04625,6e-05,3.85544]
[1777021377366,41.79,77741.37,46.7,-0.04562,6e-05,3.81369]
[1777021382610,41.77,77738.99,46.7,-0.04567,6e-05,3.81638]
[1777021387645,41.76,77737.87,46.7,-0.04568,6e-05,3.81723]
[1777021392681,41.75,77730.67,46.7,-0.04608,6e-05,3.84406]
[1777021397716,41.73,77729.75,46.7,-0.04607,6e-05,3.8429]
[1777021402752,41.72,77727.79,46.7,-0.04612,6e-05,3.84602]
[1777021407787,41.68,77728.36,46.7,-0.04594,6e-05,3.83462]
[1777021409679,41.67,77727.48,46.7,-0.04597,6e-05,3.83631]
[1777021414836,41.65,77722.42,46.7,-0.04612,6e-05,3.84477]
[1777021416954,41.65,77722.36,46.7,-0.04612,6e-05,3.84482]
[1777021422173,41.65,77722.85,46.7,-0.04608,6e-05,3.84199]
[1777021424905,41.65,77711.46,46.7,-0.04674,6e-05,3.88533]
[1777021427932,41.64,77711.39,46.7,-0.04673,6e-05,3.88507]
[1777021428101,41.64,77711.39,46.7,-0.04673,6e-05,3.88507]
[1777021433969,41.64,77712.54,46.7,-0.04664,6e-05,3.87872]
[1777021439775,41.63,77711.2,46.7,-0.0467,6e-05,3.88287]
[1777021444786,41.61,77720.15,46.7,-0.0461,6e-05,3.843]
[1777021454113,41.54,77720.18,46.7,-0.0458,6e-05,3.82327]
[1777021459148,41.51,77720.67,46.7,-0.04566,6e-05,3.81384]
[1777021464182,41.48,77721.09,46.7,-0.04554,6e-05,3.80538]
[1777021468160,41.47,77726.97,46.7,-0.04514,6e-05,3.77917]
[1777021474256,41.46,77728.68,46.7,-0.04496,6e-05,3.76592]
[1777021479291,41.45,77727.5,46.7,-0.04499,6e-05,3.7677]
[1777021484326,41.44,77720.98,46.7,-0.04533,6e-05,3.79002]
[1777021489361,41.42,77717.78,46.7,-0.04545,6e-05,3.79839]
[1777021494396,41.41,77718.6,46.7,-0.04535,6e-05,3.79126]
[1777021499431,41.4,77718.92,46.7,-0.04529,6e-05,3.7872]
[1777021502071,41.4,77718.41,46.7,-0.04531,6e-05,3.78905]
[1777021502454,41.4,77700.38,46.7,-0.04637,6e-05,3.85878]
[1777021507489,41.36,77694.43,46.7,-0.04658,6e-05,3.87288]
[1777021512978,41.33,77693.19,46.7,-0.04655,6e-05,3.87029]
[1777021518568,41.33,77691.99,46.7,-0.0466,6e-05,3.87381]
[1777021523718,41.33,77691.68,46.7,-0.04661,6e-05,3.87441]
[1777021527853,41.29,77680.26,46.7,-0.04716,6e-05,3.91049]
[1777021534017,41.29,77680.72,46.7,-0.04706,6e-05,3.90232]
[1777021540204,41.28,77680.43,46.7,-0.04705,6e-05,3.90205]
[1777021544698,41.28,77682.64,46.7,-0.0469,6e-05,3.89223]
[1777021549792,41.28,77680.45,46.7,-0.04702,6e-05,3.89959]
[1777021554827,41.27,77680.15,46.7,-0.04702,6e-05,3.8997]
[1777021559862,41.27,77680.56,46.7,-0.04698,6e-05,3.89705]
[1777021564972,41.26,77680.79,46.7,-0.04695,6e-05,3.89533]
[1777021564983,41.26,77680.79,44.7,-0.04695,6e-05,3.89533]
[1777021564984,41.26,77680.79,44.7,-0.04695,6e-05,3.89533]
[1777021567025,41.26,77680.31,44.7,-0.04697,6e-05,3.89661]
[1777021574523,41.26,77679.13,44.7,-0.04702,6e-05,3.89964]
[1777021582021,41.25,77679.83,44.7,-0.04695,6e-05,3.89531]
[1777021587056,41.24,77678.05,44.7,-0.04702,6e-05,3.89962]
[1777021587062,41.24,77678.05,44.7,-0.04702,6e-05,3.89962]
[1777021589658,41.24,77677.88,44.7,-0.04703,6e-05,3.9001]
[1777021595113,41.23,77677.73,44.7,-0.04696,6e-05,3.894]
[1777021598711,41.23,77677.84,44.7,-0.04694,6e-05,3.8932]
[1777021598713,41.23,77677.84,44.7,-0.04694,6e-05,3.8932]
[1777021604176,41.23,77676.09,44.7,-0.04703,6e-05,3.89882]
[1777021606695,41.23,77675.78,44.7,-0.04705,6e-05,3.89985]
[1777021609715,41.23,77676.15,44.7,-0.04702,6e-05,3.89802]
[1777021609840,41.23,77676.15,44.7,-0.04702,6e-05,3.89802]
[1777021613636,41.2,77675.56,44.7,-0.04694,6e-05,3.893]
[1777021613837,41.2,77675.56,42.6,-0.04694,6e-05,3.893]
[1777021613926,41.2,77675.56,42.6,-0.04694,6e-05,3.893]
[1777021614701,41.19,77675.29,42.6,-0.04693,6e-05,3.89236]
[1777021614748,41.19,77675.29,42.6,-0.04693,6e-05,3.89236]
[1777021614805,41.21,77664.33,42.6,-0.04765,6e-05,3.93964]
[1777021617356,41.18,77655.99,42.6,-0.04804,6e-05,3.96468]
[1777021622306,41.16,77642.49,42.6,-0.04881,6e-05,4.01453]
[1777021624480,41.16,77638.76,42.6,-0.04903,6e-05,4.02915]
[1777021624487,41.16,77638.76,42.6,-0.04903,6e-05,4.02915]
[1777021624582,41.16,77638.54,42.6,-0.04904,6e-05,4.02962]
[1777021625146,41.16,77638.54,42.6,-0.04904,6e-05,4.02962]
[1777021625835,41.16,77638.54,42.6,-0.04904,6e-05,4.02962]
[1777021628906,41.16,77637.9,42.6,-0.04908,6e-05,4.03227]
[1777021629001,41.16,77637.83,42.6,-0.04908,6e-05,4.03258]
[1777021630489,41.16,77636.4,42.6,-0.04917,6e-05,4.03835]
[1777021636402,41.17,77632.35,42.6,-0.04949,6e-05,4.05861]
[1777021639140,41.18,77633.11,42.6,-0.04945,6e-05,4.05661]
[1777021643342,41.18,77632.85,42.6,-0.04948,6e-05,4.05819]
[1777021643348,41.18,77632.85,42.6,-0.04948,6e-05,4.05819]
[1777021643451,41.19,77632.53,42.6,-0.04953,6e-05,4.06161]
[1777021645221,41.19,77632.26,42.6,-0.04955,6e-05,4.06264]
[1777021645275,41.19,77632.26,42.6,-0.04955,6e-05,4.06264]
[1777021645465,41.18,77626.77,42.6,-0.04989,6e-05,4.08485]
[1777021646469,41.18,77626.77,42.6,-0.04989,6e-05,4.08485]
[1777021651507,41.2,77620.57,42.6,-0.05026,6e-05,4.10734]
[1777021657654,41.2,77621.85,42.6,-0.05021,6e-05,4.10391]
[1777021663592,41.22,77620.36,42.6,-0.05036,6e-05,4.11358]
[1777021666118,41.22,77620.08,42.6,-0.05038,6e-05,4.11515]
[1777021671648,41.23,77616.41,42.6,-0.05066,6e-05,4.13306]
[1777021676682,41.24,77616.23,42.6,-0.05071,6e-05,4.13582]
[1777021681717,41.24,77604.99,42.6,-0.05146,6e-05,4.18396]
[1777021683153,41.24,77604.99,42.6,-0.05146,6e-05,4.18396]
[1777021685222,41.25,77604.22,42.6,-0.05152,6e-05,4.18809]
[1777021685650,41.25,77604.22,42.6,-0.05152,6e-05,4.18809]
[1777021686007,41.25,77604.22,42.6,-0.05152,6e-05,4.18809]
[1777021686138,41.25,77604.22,42.6,-0.05152,6e-05,4.18809]
[1777021686063,41.25,77586.65,42.6,-0.05267,7e-05,4.26121]
[1777021686687,41.25,77586.65,42.6,-0.05267,7e-05,4.26121]
[1777021686755,41.25,77577.27,42.6,-0.05329,7e-05,4.30059]
[1777021687566,41.25,77577.27,42.6,-0.05329,7e-05,4.30059]
[1777021688991,41.25,77577.21,42.6,-0.0533,7e-05,4.30098]
[1777021689661,41.25,77574.74,42.6,-0.05347,7e-05,4.31146]
[1777021689747,41.25,77574.74,42.6,-0.05347,7e-05,4.31146]
[1777021689802,41.25,77574.74,42.6,-0.05347,7e-05,4.31146]
[1777021689849,41.25,77556.54,42.6,-0.05469,7e-05,4.38835]
[1777021692797,41.25,77547.78,42.6,-0.05528,7e-05,4.42547]
[1777021694332,41.25,77545.14,42.6,-0.05546,7e-05,4.43666]
[1777021695818,41.25,77557.76,42.6,-0.0546,7e-05,4.3828]
[1777021696217,41.25,77557.76,42.6,-0.0546,7e-05,4.3828]
[1777021701860,41.25,77560.17,42.6,-0.05444,7e-05,4.37283]
[1777021702245,41.25,77560.17,42.6,-0.05444,7e-05,4.37283]
[1777021704514,41.25,77558.22,42.6,-0.05458,7e-05,4.38117]
[1777021705949,41.25,77558.24,42.6,-0.05457,7e-05,4.38108]
[1777021707819,41.25,77551.73,42.6,-0.05502,7e-05,4.4087]
[1777021707898,41.25,77551.73,42.6,-0.05502,7e-05,4.4087]
[1777021708063,41.25,77551.73,42.6,-0.05502,7e-05,4.4087]
[1777021708100,41.25,77516.87,42.6,-0.05743,7e-05,4.55844]
[1777021708523,41.25,77516.87,42.6,-0.05743,7e-05,4.55844]
[1777021708626,41.25,77516.87,42.6,-0.05743,7e-05,4.55844]
[1777021709342,41.25,77513.13,42.6,-0.05769,7e-05,4.57464]
[1777021710059,41.25,77513.13,42.6,-0.05769,7e-05,4.57464]
[1777021713794,41.25,77514.07,42.6,-0.05756,7e-05,4.5645]
[1777021716141,41.25,77518.11,42.6,-0.05727,7e-05,4.54668]
[1777021717039,41.25,77519.6,42.6,-0.05716,7e-05,4.53993]
[1777021718055,41.25,77516.01,42.6,-0.05741,7e-05,4.55529]
[1777021720358,41.24,77516.93,42.6,-0.05733,7e-05,4.55075]
[1777021721068,41.24,77516.93,42.6,-0.05733,7e-05,4.55075]
[1777021721114,41.24,77526.89,42.6,-0.05663,7e-05,4.50712]
[1777021721511,41.24,77526.89,42.6,-0.05663,7e-05,4.50712]
[1777021721703,41.24,77526.89,42.6,-0.05663,7e-05,4.50712]
[1777021722201,41.24,77526.89,42.6,-0.05663,7e-05,4.50712]
[1777021722094,41.24,77475.18,42.6,-0.06032,7e-05,4.73346]
[1777021722717,41.24,77475.18,42.6,-0.06032,7e-05,4.73346]
[1777021722741,41.24,77475.18,42.6,-0.06032,7e-05,4.73346]
[1777021723005,41.24,77475.18,42.6,-0.06032,7e-05,4.73346]
[1777021723122,41.24,77450.18,42.6,-0.06218,8e-05,4.84504]
[1777021723414,41.24,77450.18,42.6,-0.06218,8e-05,4.84504]
[1777021723663,41.24,77450.18,42.6,-0.06218,8e-05,4.84504]
[1777021723684,41.24,77450.18,42.6,-0.06218,8e-05,4.84504]
[1777021723765,41.24,77450.18,42.6,-0.06218,8e-05,4.84504]
[1777021724151,41.23,77458.47,42.6,-0.06153,7e-05,4.80621]
[1777021724379,41.23,77458.47,42.6,-0.06153,7e-05,4.80621]
[1777021726214,41.23,77460.52,42.6,-0.06138,7e-05,4.79703]
[1777021726380,41.23,77460.94,42.6,-0.06133,7e-05,4.79432]
[1777021727072,41.23,77460.61,42.6,-0.06134,7e-05,4.79475]
[1777021729512,41.23,77460.71,42.6,-0.06132,7e-05,4.79382]
[1777021730493,41.23,77464.11,42.6,-0.06107,7e-05,4.77862]
[1777021730876,41.23,77464.11,42.6,-0.06107,7e-05,4.77862]
[1777021736125,41.22,77465.39,42.6,-0.06095,7e-05,4.77135]
[1777021738437,41.22,77465.41,42.6,-0.06094,7e-05,4.77085]
[1777021738812,41.22,77465.41,42.6,-0.06094,7e-05,4.77085]
[1777021740214,41.22,77464.89,42.6,-0.06098,7e-05,4.77297]
[1777021744887,41.21,77466.27,42.6,-0.06086,7e-05,4.76581]
[1777021749165,41.21,77464.46,42.6,-0.06098,7e-05,4.7731]
[1777021754251,41.21,77469.51,42.6,-0.06059,7e-05,4.74951]
[1777021755832,41.21,77469.51,42.6,-0.06059,7e-05,4.74951]
[1777021756094,41.21,77469.51,42.6,-0.06059,7e-05,4.74951]
[1777021761301,41.2,77468.71,42.6,-0.06063,7e-05,4.75203]
[1777021765332,41.2,77454.46,42.6,-0.06168,7e-05,4.81502]
[1777021767021,41.2,77454.46,42.6,-0.06168,7e-05,4.81502]
[1777021767026,41.2,77454.46,42.6,-0.06168,7e-05,4.81502]
[1777021771137,41.2,77450.01,42.6,-0.06199,7e-05,4.83392]
[1777021771169,41.2,77450.44,42.6,-0.06188,7e-05,4.82553]
[1777021772025,41.2,77450.44,42.6,-0.06188,7e-05,4.82553]
[1777021774857,41.2,77443.75,42.6,-0.06239,8e-05,4.85602]
[1777021774865,41.2,77443.75,42.6,-0.06239,8e-05,4.85602]
[1777021774875,41.2,77440.9,42.6,-0.06261,8e-05,4.86906]
[1777021778058,41.19,77441.57,42.6,-0.06253,8e-05,4.86449]
[1777021781184,41.18,77451.34,42.6,-0.06176,7e-05,4.81828]
[1777021783525,41.18,77459.41,42.6,-0.06113,7e-05,4.78012]
[1777021783562,41.17,77461.48,42.6,-0.06097,7e-05,4.77024]
[1777021789909,41.17,77466.52,42.6,-0.06058,7e-05,4.74684]
[1777021795543,41.17,77463.67,42.6,-0.06077,7e-05,4.7584]
[1777021800578,41.16,77466.99,42.6,-0.06051,7e-05,4.7428]
[1777021805613,41.16,77466.82,42.6,-0.06051,7e-05,4.74284]
[1777021810649,41.16,77469.1,42.6,-0.06034,7e-05,4.73206]
[1777021815930,41.16,77470.6,42.6,-0.06022,7e-05,4.72494]
[1777021821728,41.15,77471.02,42.6,-0.06018,7e-05,4.72238]
[1777021823528,41.15,77471.23,42.6,-0.06016,7e-05,4.72136]
[1777021826763,41.15,77459.87,42.6,-0.06099,7e-05,4.77149]
[1777021827725,41.15,77459.87,42.6,-0.06099,7e-05,4.77149]
[1777021832806,41.15,77461.72,42.6,-0.06077,7e-05,4.7564]
[1777021837755,41.15,77461.07,42.6,-0.06081,7e-05,4.75873]
[1777021837757,41.15,77461.07,42.6,-0.06081,7e-05,4.75873]
[1777021837842,41.15,77444.97,42.6,-0.062,8e-05,4.83082]
[1777021842877,41.14,77449.14,42.6,-0.06167,7e-05,4.81077]
[1777021847912,41.14,77459.86,42.6,-0.06085,7e-05,4.76153]
[1777021849543,41.14,77459.45,42.6,-0.06088,7e-05,4.76319]
[1777021854065,41.13,77466.47,42.6,-0.06035,7e-05,4.73127]
[1777021858757,41.13,77465.78,42.6,-0.06039,7e-05,4.73373]
[1777021864024,41.13,77465.39,42.6,-0.06041,7e-05,4.73477]
[1777021865249,41.13,77465.39,42.6,-0.06041,7e-05,4.73477]
[1777021870672,41.13,77466.01,42.6,-0.06035,7e-05,4.73135]
[1777021870675,41.13,77466.01,42.6,-0.06035,7e-05,4.73135]
[1777021876107,41.12,77465.04,42.6,-0.06042,7e-05,4.73504]
[1777021881143,41.12,77461.14,42.6,-0.06069,7e-05,4.75177]
[1777021886178,41.12,77454.69,42.6,-0.06116,7e-05,4.77996]
[1777021891213,41.12,77457.59,42.6,-0.06086,7e-05,4.76024]
[1777021896361,41.11,77460.83,42.6,-0.06061,7e-05,4.74506]
[1777021901475,41.11,77460.5,42.6,-0.06063,7e-05,4.7459]
[1777021906850,41.11,77457.74,42.6,-0.06082,7e-05,4.75758]
[1777021908031,41.11,77463.88,42.6,-0.06036,7e-05,4.73004]
[1777021913286,41.11,77463.54,42.6,-0.06038,7e-05,4.73111]
[1777021918401,41.11,77464.24,42.6,-0.06032,7e-05,4.72744]
[1777021920623,41.1,77465.09,42.6,-0.06026,7e-05,4.7235]
[1777021921001,41.1,77465.09,42.6,-0.06026,7e-05,4.7235]
[1777021921418,41.1,77465.09,42.6,-0.06026,7e-05,4.7235]
[1777021921423,41.1,77480.37,42.6,-0.05914,7e-05,4.65566]
[1777021924165,41.1,77478.35,42.6,-0.05929,7e-05,4.66461]
[1777021924545,41.1,77480.45,42.6,-0.05913,7e-05,4.65535]
[1777021927544,41.1,77485.32,42.6,-0.05878,7e-05,4.63393]
[1777021930696,41.11,77486.6,42.6,-0.05869,7e-05,4.62846]
[1777021934034,41.11,77487.46,42.6,-0.05863,7e-05,4.6248]
[1777021934292,41.11,77487.46,42.6,-0.05863,7e-05,4.6248]
[1777021935287,41.11,77487.53,42.6,-0.05863,7e-05,4.62466]
[1777021935382,41.11,77487.53,42.6,-0.05863,7e-05,4.62472]
[1777021940387,41.1,77488.37,42.6,-0.05854,7e-05,4.61923]
[1777021945593,41.09,77498.65,42.6,-0.05778,7e-05,4.57244]
[1777021947684,41.09,77499.96,42.6,-0.05768,7e-05,4.56642]
[1777021950468,41.09,77507.59,42.6,-0.05713,7e-05,4.53243]
[1777021950468,41.09,77507.59,42.6,-0.05713,7e-05,4.53243]
[1777021951637,41.09,77520.44,42.6,-0.05616,7e-05,4.47065]
[1777021956669,41.09,77524.25,42.6,-0.05588,7e-05,4.45369]
[1777021961706,41.08,77524.52,42.6,-0.05586,7e-05,4.45215]
[1777021966741,41.08,77526.27,42.6,-0.05573,7e-05,4.44429]
[1777021971776,41.08,77520.24,42.6,-0.05614,7e-05,4.46987]
[1777021976813,41.08,77518.84,42.6,-0.05623,7e-05,4.4755]
[1777021981848,41.08,77521.82,42.6,-0.05602,7e-05,4.46227]
[1777021986883,41.08,77521.29,42.6,-0.05605,7e-05,4.46429]
[1777021991293,41.08,77524.58,42.6,-0.05582,7e-05,4.44997]
[1777021991294,41.08,77524.58,42.6,-0.05582,7e-05,4.44997]
[1777021996953,41.08,77522.86,42.6,-0.05594,7e-05,4.45718]
[1777022001988,41.08,77521.93,42.6,-0.056,7e-05,4.46099]
[1777022007023,41.08,77519.62,42.6,-0.05616,7e-05,4.4707]
[1777022013065,41.07,77519.8,42.6,-0.05608,7e-05,4.46391]
[1777022018100,41.07,77520.72,42.6,-0.05601,7e-05,4.45977]
[1777022023135,41.07,77520.78,42.6,-0.056,7e-05,4.45936]
[1777022028170,41.07,77521.88,42.6,-0.05592,7e-05,4.45451]
[1777022033204,41.07,77526.39,42.6,-0.05561,7e-05,4.43505]
[1777022038240,41.07,77525.03,42.6,-0.05571,7e-05,4.44095]
[1777022039013,41.07,77525.03,42.6,-0.05571,7e-05,4.44095]
[1777022039528,41.07,77513.38,42.6,-0.05652,7e-05,4.49119]
[1777022040254,41.07,77498.89,42.6,-0.05754,7e-05,4.55415]
[1777022041970,41.07,77498.69,42.6,-0.05755,7e-05,4.55495]
[1777022041973,41.07,77498.69,42.6,-0.05755,7e-05,4.55495]
[1777022047302,41.07,77500.56,42.6,-0.0574,7e-05,4.54563]
[1777022051172,41.07,77506.95,42.6,-0.05694,7e-05,4.51722]
[1777022051174,41.07,77506.95,42.6,-0.05694,7e-05,4.51722]
[1777022056366,41.06,77515.19,42.6,-0.05635,7e-05,4.4807]
[1777022057055,41.06,77515.19,42.6,-0.05635,7e-05,4.4807]
[1777022059976,41.06,77519.85,42.6,-0.05602,7e-05,4.46031]
[1777022064498,41.06,77521.89,42.6,-0.05587,7e-05,4.45123]
[1777022064514,41.06,77521.85,42.6,-0.05587,7e-05,4.45136]
[1777022070464,41.05,77524.8,42.6,-0.05561,7e-05,4.4351]
[1777022077513,41.03,77523.51,42.6,-0.05557,7e-05,4.4309]
[1777022082548,41.02,77522.94,42.6,-0.05557,7e-05,4.43051]
[1777022087584,41.01,77522.54,42.6,-0.05555,7e-05,4.4294]
[1777022093626,41.0,77524.02,42.6,-0.05539,7e-05,4.41973]
[1777022094602,41.0,77524.02,42.6,-0.05539,7e-05,4.41973]
[1777022094607,41.0,77524.02,42.6,-0.05539,7e-05,4.41973]
[1777022099668,40.99,77534.03,42.6,-0.05466,7e-05,4.37379]
[1777022101682,40.98,77542.64,42.6,-0.05406,7e-05,4.33623]
[1777022103896,40.98,77543.54,42.6,-0.05399,7e-05,4.332]
[1777022103918,40.98,77543.54,42.6,-0.05399,7e-05,4.332]
[1777022103997,40.98,77556.18,42.6,-0.05313,7e-05,4.27816]
[1777022106520,40.98,77560.68,42.6,-0.05283,7e-05,4.25891]
[1777022106952,40.98,77563.42,42.6,-0.05264,7e-05,4.24684]
[1777022106959,40.98,77563.42,42.6,-0.05264,7e-05,4.24684]
[1777022108730,40.98,77579.5,42.6,-0.05157,7e-05,4.17924]
[1777022112643,40.97,77584.78,42.6,-0.05122,6e-05,4.15684]
[1777022113011,40.97,77584.78,42.6,-0.05122,6e-05,4.15684]
[1777022116800,40.97,77581.92,42.6,-0.0514,7e-05,4.16807]
[1777022119301,40.97,77583.26,42.6,-0.0513,6e-05,4.1622]
[1777022124505,40.97,77591.51,42.6,-0.05076,6e-05,4.12749]
[1777022125807,40.97,77594.36,42.6,-0.05057,6e-05,4.11557]
[1777022126313,40.97,77594.36,42.6,-0.05057,6e-05,4.11557]
[1777022126357,40.97,77594.36,42.6,-0.05057,6e-05,4.11557]
[1777022127534,40.97,77593.57,42.6,-0.05062,6e-05,4.11874]
[1777022127655,40.97,77600.09,42.6,-0.0502,6e-05,4.09187]
[1777022127864,40.97,77612.16,42.6,-0.04944,6e-05,4.04261]
[1777022128861,40.97,77612.16,42.6,-0.04944,6e-05,4.04261]
[1777022128871,40.97,77620.41,42.6,-0.04892,6e-05,4.00921]
[1777022130519,40.97,77620.41,42.6,-0.04892,6e-05,4.00921]
[1777022132366,40.97,77623.7,42.6,-0.04872,6e-05,3.99611]
[1777022135034,40.97,77628.84,42.6,-0.04834,6e-05,3.97041]
[1777022135764,40.97,77628.69,42.6,-0.04836,6e-05,3.97117]
[1777022140955,40.97,77620.19,42.6,-0.0489,6e-05,4.00629]
[1777022145990,40.97,77617.66,42.6,-0.04906,6e-05,4.01693]
[1777022149017,40.98,77628.72,42.6,-0.04838,6e-05,3.97251]
[1777022154052,40.98,77629.29,42.6,-0.04835,6e-05,3.97094]
[1777022159087,40.98,77631.67,42.6,-0.04822,6e-05,3.96206]
[1777022161821,40.98,77631.16,42.6,-0.04825,6e-05,3.96438]
[1777022167143,40.98,77631.05,42.6,-0.04827,6e-05,3.96557]
[1777022172179,40.99,77629.34,42.6,-0.04838,6e-05,3.97303]
[1777022177213,41.0,77629.17,42.6,-0.04843,6e-05,3.97605]
[1777022182249,41.0,77630.81,42.6,-0.04834,6e-05,3.96996]
[1777022187284,41.0,77630.82,42.6,-0.04834,6e-05,3.97045]
[1777022192319,41.0,77630.44,42.6,-0.04833,6e-05,3.96791]
[1777022197355,41.01,77630.32,42.6,-0.04834,6e-05,3.9689]
[1777022202390,41.01,77629.65,42.6,-0.04839,6e-05,3.97208]
[1777022207425,41.01,77630.1,42.6,-0.04837,6e-05,3.97073]
[1777022212460,41.01,77630.82,42.6,-0.04833,6e-05,3.96831]
[1777022217495,41.01,77629.63,42.6,-0.04841,6e-05,3.97358]
[1777022222530,41.02,77625.41,42.6,-0.04868,6e-05,3.99099]
[1777022227565,41.02,77623.76,42.6,-0.04879,6e-05,3.99792]
[1777022232600,41.02,77623.57,42.6,-0.04881,6e-05,3.99898]
[1777022237635,41.02,77623.38,42.6,-0.04882,6e-05,4.0]
[1777022242670,41.02,77622.38,42.6,-0.04889,6e-05,4.00426]
[1777022247705,41.02,77621.79,42.6,-0.04893,6e-05,4.00686]
[1777022252739,41.02,77620.42,42.6,-0.04896,6e-05,4.00717]
[1777022257775,41.02,77619.24,42.6,-0.04903,6e-05,4.01214]
[1777022262810,41.02,77618.84,42.6,-0.04906,6e-05,4.01394]
[1777022267845,41.02,77618.01,42.6,-0.04912,6e-05,4.01747]
[1777022269157,41.02,77618.01,42.6,-0.04912,6e-05,4.01747]
[1777022269424,41.02,77618.01,42.6,-0.04912,6e-05,4.01747]
[1777022269579,41.02,77618.01,42.6,-0.04912,6e-05,4.01747]
[1777022269621,41.02,77618.01,42.6,-0.04912,6e-05,4.01747]
[1777022269623,41.02,77618.01,42.6,-0.04912,6e-05,4.01747]
[1777022270363,41.02,77618.01,42.6,-0.04912,6e-05,4.0175]
[1777022270416,41.02,77618.01,42.6,-0.04912,6e-05,4.0175]
[1777022270430,41.02,77618.01,42.6,-0.04912,6e-05,4.0175]
[1777022270759,41.02,77566.62,42.6,-0.05243,7e-05,4.2289]
[1777022271110,41.02,77566.62,42.6,-0.05243,7e-05,4.2289]
[1777022271499,41.02,77566.62,42.6,-0.05243,7e-05,4.2289]
[1777022271599,41.02,77539.86,42.6,-0.05422,7e-05,4.34136]
[1777022272669,41.02,77539.86,42.6,-0.05422,7e-05,4.34136]
[1777022273629,41.02,77535.33,42.6,-0.05452,7e-05,4.36014]
[1777022274507,41.02,77530.81,42.6,-0.05481,7e-05,4.37837]
[1777022279930,41.0,77530.8,42.6,-0.05476,7e-05,4.37509]
[1777022282816,41.0,77530.61,42.6,-0.05475,7e-05,4.37434]
[1777022285252,41.0,77529.21,42.6,-0.05483,7e-05,4.3798]
[1777022288681,40.99,77530.81,42.6,-0.0547,7e-05,4.37141]
[1777022290000,40.99,77542.38,42.6,-0.05389,7e-05,4.32068]
[1777022295035,40.98,77536.85,42.6,-0.05423,7e-05,4.34189]
[1777022300071,40.97,77537.63,42.6,-0.05414,7e-05,4.33631]
[1777022305112,40.96,77535.32,42.6,-0.05426,7e-05,4.34386]
[1777022308134,40.95,77527.43,42.6,-0.05478,7e-05,4.37615]
[1777022313170,40.94,77521.2,42.6,-0.0551,7e-05,4.39448]
[1777022314723,40.94,77521.2,42.6,-0.0551,7e-05,4.39448]
[1777022314734,40.94,77521.2,42.6,-0.0551,7e-05,4.39448]
[1777022316314,40.94,77510.11,42.6,-0.05584,7e-05,4.44057]
[1777022322233,40.93,77514.76,42.6,-0.05546,7e-05,4.41698]
[1777022327267,40.92,77516.29,42.6,-0.05531,7e-05,4.40766]
[1777022330289,40.91,77525.11,42.6,-0.05468,7e-05,4.36829]
[1777022335324,40.9,77526.5,42.6,-0.05455,7e-05,4.36005]
[1777022341366,40.89,77527.6,42.6,-0.05443,7e-05,4.35267]
[1777022343804,40.89,77527.6,42.6,-0.05443,7e-05,4.35267]
[1777022350429,40.88,77537.42,42.6,-0.0537,7e-05,4.30698]
[1777022355463,40.87,77537.46,42.6,-0.05367,7e-05,4.30498]
[1777022359523,40.87,77539.29,42.6,-0.05353,7e-05,4.29612]
[1777022359583,40.87,77539.29,42.6,-0.05353,7e-05,4.29612]
[1777022364528,40.86,77550.87,42.6,-0.05272,7e-05,4.24512]
[1777022369563,40.85,77552.66,42.6,-0.05258,7e-05,4.2362]
[1777022373875,40.85,77562.73,42.6,-0.05183,7e-05,4.18717]
[1777022379633,40.84,77563.24,42.6,-0.05178,7e-05,4.18404]
[1777022383660,40.84,77572.49,42.6,-0.05116,7e-05,4.14486]
[1777022385076,40.84,77572.21,42.6,-0.05118,7e-05,4.14588]
[1777022390709,40.84,77577.42,42.6,-0.05083,6e-05,4.12352]
[1777022395745,40.84,77583.72,42.6,-0.05041,6e-05,4.09709]
[1777022400781,40.84,77589.26,42.6,-0.05005,6e-05,4.0741]
[1777022405208,40.84,77582.82,42.6,-0.05047,6e-05,4.10043]
[1777022405817,40.84,77577.48,42.6,-0.05081,6e-05,4.12242]
[1777022409438,40.72,77579.26,42.6,-0.05023,6e-05,4.08515]
[1777022414881,40.49,77577.11,42.6,-0.0494,6e-05,4.03072]
[1777022419917,40.36,77576.89,42.6,-0.0489,6e-05,3.99821]
[1777022420046,40.36,77576.89,42.6,-0.0489,6e-05,3.99821]
[1777022420924,40.36,77576.59,42.6,-0.04891,6e-05,3.99916]
[1777022420986,40.36,77576.59,42.6,-0.04891,6e-05,3.99916]
[1777022421931,40.36,77576.39,42.6,-0.04891,6e-05,3.9992]
[1777022426966,40.34,77577.5,42.6,-0.04878,6e-05,3.99076]
[1777022431749,40.34,77577.47,42.6,-0.04875,6e-05,3.98858]
[1777022431850,40.33,77576.13,42.6,-0.04876,6e-05,3.98787]
[1777022434015,40.33,77566.83,42.6,-0.04934,6e-05,4.02478]
[1777022439051,40.32,77565.93,42.6,-0.04937,6e-05,4.02688]
[1777022444086,40.32,77565.03,42.6,-0.0494,6e-05,4.02896]
[1777022446346,40.31,77565.07,42.6,-0.0494,6e-05,4.02847]
[1777022451332,40.31,77563.28,42.6,-0.04948,6e-05,4.0342]
[1777022451434,40.31,77563.17,42.6,-0.04949,6e-05,4.03431]
[1777022455251,40.24,77563.26,42.6,-0.04921,6e-05,4.0166]
[1777022455272,40.24,77562.04,42.6,-0.04928,6e-05,4.02083]
[1777022456515,40.24,77562.04,42.6,-0.04928,6e-05,4.02083]
[1777022456531,40.24,77561.95,42.6,-0.04928,6e-05,4.02089]
[1777022462503,40.14,77555.75,42.6,-0.04928,6e-05,4.02049]
[1777022462547,40.14,77555.39,42.6,-0.04929,6e-05,4.02117]
[1777022463716,40.14,77555.39,42.6,-0.04929,6e-05,4.02117]
[1777022463781,40.14,77548.94,42.6,-0.0497,6e-05,4.04765]
[1777022467043,40.04,77546.43,42.6,-0.04948,6e-05,4.03281]
[1777022467247,40.01,77543.98,42.6,-0.04951,6e-05,4.03483]
[1777022472562,40.01,77544.71,42.6,-0.04944,6e-05,4.03051]
[1777022477959,40.0,77544.6,42.6,-0.04943,6e-05,4.02936]
[1777022479915,40.0,77544.96,42.6,-0.04939,6e-05,4.02723]
[1777022480528,40.0,77544.78,42.6,-0.04939,6e-05,4.02735]
[1777022486460,40.0,77544.95,42.6,-0.04937,6e-05,4.02582]
[1777022492422,39.96,77544.91,42.6,-0.04917,6e-05,4.01159]
[1777022493039,39.96,77544.91,42.6,-0.04917,6e-05,4.01159]
[1777022493106,39.96,77544.91,42.6,-0.04916,6e-05,4.01079]
[1777022496575,39.96,77545.63,42.6,-0.04911,6e-05,4.00722]
[1777022496620,39.96,77545.63,42.6,-0.0491,6e-05,4.00694]
[1777022502936,39.94,77551.55,42.6,-0.04866,6e-05,3.97846]
[1777022503988,39.94,77570.08,42.6,-0.04746,6e-05,3.90077]
[1777022509337,39.92,77570.83,42.6,-0.04737,6e-05,3.89464]
[1777022514588,39.91,77575.51,42.6,-0.04702,6e-05,3.87214]
[1777022519624,39.9,77577.19,42.6,-0.04688,6e-05,3.86254]
[1777022524659,39.89,77572.5,42.6,-0.04713,6e-05,3.87892]
[1777022529694,39.88,77572.52,42.6,-0.04709,6e-05,3.87607]
[1777022534730,39.87,77571.21,42.6,-0.04713,6e-05,3.87871]
[1777022539765,39.86,77570.25,42.6,-0.04715,6e-05,3.87995]
[1777022544801,39.85,77570.62,42.6,-0.04708,6e-05,3.87581]
[1777022549836,39.84,77570.68,42.6,-0.04704,6e-05,3.87298]
[1777022551850,39.84,77561.05,42.6,-0.04757,6e-05,3.90593]
[1777022556943,39.83,77561.12,42.6,-0.04753,6e-05,3.9034]
[1777022560570,39.78,77548.58,42.6,-0.04813,6e-05,3.94183]
[1777022560822,39.78,77548.58,42.6,-0.04813,6e-05,3.94183]
[1777022560939,39.76,77522.38,42.6,-0.04973,7e-05,4.04485]
[1777022561371,39.76,77522.38,42.6,-0.04973,7e-05,4.04485]
[1777022561658,39.76,77522.38,42.6,-0.04973,7e-05,4.04485]
[1777022561931,39.76,77503.1,42.6,-0.051,7e-05,4.12628]
[1777022563759,39.73,77504.15,42.6,-0.05081,7e-05,4.1139]
[1777022563945,39.7,77497.51,42.6,-0.05111,7e-05,4.13316]
[1777022566966,39.69,77488.33,42.6,-0.05171,7e-05,4.1712]
[1777022572008,39.62,77497.13,42.6,-0.05083,7e-05,4.11453]
[1777022572677,39.62,77497.13,42.6,-0.05083,7e-05,4.11453]
[1777022573731,39.62,77490.62,42.6,-0.05126,7e-05,4.14193]
[1777022573790,39.62,77490.62,42.6,-0.05126,7e-05,4.14193]
[1777022574019,39.62,77490.05,42.6,-0.05129,7e-05,4.14398]
[1777022577703,39.52,77489.58,42.6,-0.05089,7e-05,4.11821]
[1777022579054,39.45,77500.43,42.6,-0.04989,7e-05,4.05422]
[1777022579864,39.45,77500.43,42.6,-0.04989,7e-05,4.05422]
[1777022580728,39.42,77501.02,42.6,-0.04972,7e-05,4.0431]
[1777022581175,39.42,77502.04,42.6,-0.04964,7e-05,4.03799]
[1777022583866,39.41,77510.54,42.6,-0.04905,7e-05,4.00053]
[1777022584910,39.41,77504.22,42.6,-0.04946,7e-05,4.02648]
[1777022586856,39.41,77495.32,42.6,-0.05003,7e-05,4.06275]
[1777022590849,39.39,77493.45,42.6,-0.0501,7e-05,4.06743]
[1777022590950,39.39,77492.8,42.6,-0.05013,7e-05,4.06937]
[1777022591960,39.39,77492.8,42.6,-0.05013,7e-05,4.06937]
[1777022592061,39.39,77492.53,42.6,-0.05014,7e-05,4.07019]
[1777022595371,39.38,77499.68,42.6,-0.04963,7e-05,4.03735]
[1777022596182,39.38,77516.05,42.6,-0.04855,6e-05,3.96755]
[1777022597192,39.38,77529.55,42.6,-0.04766,6e-05,3.91047]
[1777022599810,39.37,77533.72,42.6,-0.04738,6e-05,3.89191]
[1777022603716,39.36,77525.06,42.6,-0.0479,6e-05,3.92563]
[1777022608267,39.35,77513.45,42.6,-0.04859,7e-05,3.97041]
[1777022613691,39.34,77508.93,42.6,-0.04878,7e-05,3.98129]
[1777022619344,39.32,77506.35,42.6,-0.04888,7e-05,3.98737]
[1777022622585,39.32,77503.06,42.6,-0.04907,7e-05,3.99987]
[1777022624520,39.31,77500.28,42.6,-0.04923,7e-05,4.01017]
[1777022630420,39.29,77499.33,42.6,-0.04922,7e-05,4.00908]
[1777022635456,39.28,77494.49,42.6,-0.04948,7e-05,4.02589]
[1777022640491,39.27,77494.55,42.6,-0.04942,7e-05,4.02186]
[1777022645526,39.25,77494.92,42.6,-0.04934,7e-05,4.01653]
[1777022650561,39.24,77495.06,42.6,-0.04927,7e-05,4.01222]
[1777022651780,39.24,77495.06,42.6,-0.04927,7e-05,4.01222]
[1777022651882,39.24,77495.09,42.6,-0.04926,7e-05,4.01135]
[1777022656664,39.23,77495.48,42.6,-0.04922,7e-05,4.009]
[1777022656765,39.23,77496.23,42.6,-0.04916,7e-05,4.00536]
[1777022660018,39.23,77503.81,42.6,-0.04864,7e-05,3.97191]
[1777022660039,39.22,77504.71,42.6,-0.04857,7e-05,3.96744]
[1777022663532,39.22,77504.44,42.6,-0.04858,7e-05,3.96806]
[1777022663651,39.22,77504.5,42.6,-0.04858,7e-05,3.96764]
[1777022666250,39.22,77506.51,42.6,-0.04843,7e-05,3.95785]
[1777022666672,39.21,77506.99,42.6,-0.04839,7e-05,3.95517]
[1777022668991,39.21,77507.06,42.6,-0.04838,7e-05,3.95474]
[1777022669700,39.21,77507.65,42.6,-0.04834,7e-05,3.95211]
[1777022669989,39.21,77507.38,42.6,-0.04835,7e-05,3.95311]
[1777022674442,39.2,77513.82,42.6,-0.04784,6e-05,3.91816]
[1777022675095,39.2,77513.82,42.6,-0.04784,6e-05,3.91816]
[1777022680772,39.19,77523.73,42.6,-0.04715,6e-05,3.8732]
[1777022681950,39.19,77523.73,42.6,-0.04715,6e-05,3.8732]
[1777022687821,39.18,77523.14,42.6,-0.04713,6e-05,3.8722]
[1777022689698,39.18,77521.25,42.6,-0.04724,6e-05,3.87957]
[1777022690654,39.17,77521.04,42.6,-0.04725,6e-05,3.87994]
[1777022695877,39.16,77520.48,42.6,-0.04724,6e-05,3.87934]
[1777022700912,39.15,77520.86,42.6,-0.04718,6e-05,3.87535]
[1777022705947,39.15,77520.64,42.6,-0.04716,6e-05,3.87393]
[1777022710177,39.14,77518.61,42.6,-0.04727,6e-05,3.88099]
[1777022712185,39.14,77514.06,42.6,-0.04754,6e-05,3.89901]
[1777022713735,39.13,77511.4,42.6,-0.0477,6e-05,3.90911]
[1777022714792,39.13,77508.26,42.6,-0.0479,6e-05,3.92173]
[1777022716628,39.13,77507.24,42.6,-0.04794,6e-05,3.92491]
[1777022722060,39.12,77513.65,42.6,-0.04748,6e-05,3.89495]
[1777022727095,39.11,77512.54,42.6,-0.04751,6e-05,3.89696]
[1777022732131,39.1,77511.39,42.6,-0.04749,6e-05,3.89372]
[1777022737166,39.09,77511.3,42.6,-0.04745,6e-05,3.89148]
[1777022743208,39.08,77511.44,42.6,-0.0474,6e-05,3.88774]
[1777022748243,39.07,77510.54,42.6,-0.04742,6e-05,3.88887]
[1777022753280,39.06,77513.27,42.6,-0.0472,6e-05,3.87482]
[1777022754655,39.05,77513.23,42.6,-0.04719,6e-05,3.87397]
[1777022755293,39.05,77526.97,42.6,-0.04631,6e-05,3.81698]
[1777022760329,39.05,77531.82,42.6,-0.04598,6e-05,3.79489]
[1777022765363,39.04,77528.63,42.6,-0.04614,6e-05,3.80576]
[1777022770399,39.03,77529.07,42.6,-0.04609,6e-05,3.80207]
[1777022776442,39.02,77529.84,42.6,-0.046,6e-05,3.79673]
[1777022778793,39.02,77528.77,42.6,-0.04607,6e-05,3.80078]
[1777022778917,39.02,77528.96,42.6,-0.04605,6e-05,3.79964]
[1777022785278,39.02,77527.29,42.6,-0.04617,6e-05,3.80728]
[1777022790563,39.03,77527.28,42.6,-0.04618,6e-05,3.80835]
[1777022791970,39.03,77527.28,42.6,-0.04618,6e-05,3.80835]
[1777022792066,39.03,77527.6,42.6,-0.0461,6e-05,3.80184]
[1777022794237,39.03,77523.7,42.6,-0.04635,6e-05,3.81758]
[1777022795216,39.02,77520.68,42.6,-0.04653,6e-05,3.8297]
[1777022795767,39.02,77520.11,42.6,-0.04656,6e-05,3.83167]
[1777022800775,39.02,77520.38,42.6,-0.04652,6e-05,3.82899]
[1777022801513,39.01,77520.34,42.6,-0.04651,6e-05,3.82839]
[1777022802377,39.01,77520.26,42.6,-0.04651,6e-05,3.82834]
[1777022807683,39.0,77519.59,42.6,-0.04652,6e-05,3.82886]
[1777022812718,39.0,77514.09,42.6,-0.04684,6e-05,3.84983]
[1777022817753,38.99,77512.07,42.6,-0.04694,6e-05,3.85622]
[1777022822788,38.98,77510.16,42.6,-0.04703,6e-05,3.86205]
[1777022825625,38.98,77509.9,42.6,-0.04703,6e-05,3.86228]
[1777022825644,38.98,77509.9,42.6,-0.04703,6e-05,3.86185]
[1777022827375,38.98,77510.96,42.6,-0.04696,6e-05,3.85751]
[1777022827823,38.98,77511.13,42.6,-0.04695,6e-05,3.85689]
[1777022829391,38.98,77511.13,42.6,-0.04695,6e-05,3.85689]
[1777022829838,38.98,77511.71,42.6,-0.04691,6e-05,3.85405]
[1777022829874,38.98,77496.46,42.6,-0.04788,7e-05,3.91746]
[1777022830858,38.98,77496.46,42.6,-0.04788,7e-05,3.91746]
[1777022830863,38.98,77492.54,42.6,-0.04814,7e-05,3.93397]
[1777022831752,38.98,77492.54,42.6,-0.04814,7e-05,3.93397]
[1777022831850,38.97,77495.59,42.6,-0.04793,7e-05,3.92057]
[1777022832858,38.97,77504.17,42.6,-0.04738,6e-05,3.88453]
[1777022835938,38.97,77506.21,42.6,-0.04725,6e-05,3.8761]
[1777022835978,38.97,77500.94,42.6,-0.04759,6e-05,3.89822]
[1777022841921,38.96,77494.14,42.6,-0.04798,7e-05,3.92391]
[1777022842796,38.96,77494.14,42.6,-0.04798,7e-05,3.92391]
[1777022842849,38.96,77494.14,42.6,-0.04798,7e-05,3.92391]
[1777022842928,38.96,77495.22,42.6,-0.04791,7e-05,3.91883]
[1777022845677,38.96,77494.52,42.6,-0.04795,7e-05,3.92175]
[1777022845949,38.96,77494.77,42.6,-0.04793,7e-05,3.92068]
[1777022849887,38.96,77493.88,42.6,-0.04797,7e-05,3.92284]
[1777022849977,38.95,77494.31,42.6,-0.04793,7e-05,3.92049]
[1777022853431,38.95,77500.76,42.6,-0.04745,6e-05,3.88791]
[1777022854005,38.95,77499.4,42.6,-0.04754,6e-05,3.89363]
[1777022855043,38.95,77499.4,42.6,-0.04754,6e-05,3.89363]
[1777022855124,38.95,77499.33,42.6,-0.04754,6e-05,3.89342]
[1777022855758,38.95,77499.33,42.6,-0.04754,6e-05,3.89342]
[1777022856019,38.95,77498.98,42.6,-0.04756,6e-05,3.8949]
[1777022856675,38.95,77498.98,42.6,-0.04756,6e-05,3.8949]
[1777022857026,38.95,77499.64,42.6,-0.04751,6e-05,3.89164]
[1777022858814,38.95,77498.35,42.6,-0.04759,6e-05,3.89706]
[1777022859040,38.95,77502.33,42.6,-0.04734,6e-05,3.88039]
[1777022864075,38.94,77507.02,42.6,-0.047,6e-05,3.85855]
[1777022869110,38.93,77514.31,42.6,-0.0465,6e-05,3.8261]
[1777022874145,38.93,77513.09,42.6,-0.04655,6e-05,3.82925]
[1777022879180,38.92,77518.13,42.6,-0.0462,6e-05,3.80653]
[1777022883208,38.92,77527.31,42.6,-0.04561,6e-05,3.76732]
[1777022889250,38.91,77530.42,42.6,-0.04539,6e-05,3.75293]
[1777022894285,38.9,77527.46,42.6,-0.04555,6e-05,3.76377]
[1777022899320,38.9,77526.88,42.6,-0.04557,6e-05,3.76479]
[1777022904355,38.89,77529.16,42.6,-0.04541,6e-05,3.7541]
[1777022907376,38.89,77520.91,42.6,-0.04591,6e-05,3.78729]
[1777022912410,38.89,77519.54,42.6,-0.04592,6e-05,3.7861]
[1777022913440,38.89,77519.54,42.6,-0.04592,6e-05,3.7861]
[1777022914428,38.88,77550.71,42.6,-0.04398,6e-05,3.65829]
[1777022919465,38.88,77544.52,42.6,-0.04434,6e-05,3.68247]
[1777022922783,38.88,77542.96,42.6,-0.04443,6e-05,3.68852]
[1777022923574,38.88,77543.22,42.6,-0.04441,6e-05,3.68732]
[1777022925028,38.88,77539.37,42.6,-0.04465,6e-05,3.70282]
[1777022930542,38.87,77533.8,42.6,-0.04497,6e-05,3.72417]
[1777022932530,38.87,77534.24,42.6,-0.04494,6e-05,3.72217]
[1777022933131,38.87,77534.24,42.6,-0.04494,6e-05,3.72217]
[1777022938176,38.87,77536.53,42.6,-0.04479,6e-05,3.71184]
[1777022938374,38.87,77536.53,42.6,-0.04479,6e-05,3.71184]
[1777022938615,38.87,77536.54,42.6,-0.04478,6e-05,3.71161]
[1777022940618,38.87,77549.35,42.6,-0.04399,6e-05,3.65918]
[1777022945653,38.87,77552.34,42.6,-0.0438,6e-05,3.64667]
[1777022950688,38.86,77551.41,42.6,-0.04385,6e-05,3.64997]
[1777022955722,38.86,77549.32,42.6,-0.04397,6e-05,3.65789]
[1777022960766,38.86,77541.93,42.6,-0.04441,6e-05,3.68709]
[1777022966305,38.86,77534.72,42.6,-0.04485,6e-05,3.71571]
[1777022971844,38.85,77535.1,42.6,-0.04474,6e-05,3.70743]
[1777022973813,38.85,77535.16,42.6,-0.04473,6e-05,3.70698]
[1777022974701,38.85,77535.16,42.6,-0.04473,6e-05,3.70679]
[1777022975596,38.85,77534.02,42.6,-0.0448,6e-05,3.71125]
[1777022977967,38.85,77534.33,42.6,-0.04477,6e-05,3.70959]
[1777022980937,38.85,77532.12,42.6,-0.0449,6e-05,3.71803]
[1777022985613,38.84,77531.34,42.6,-0.04494,6e-05,3.72017]
[1777022991300,38.84,77530.93,42.6,-0.04495,6e-05,3.72082]
[1777022991758,38.84,77525.72,42.6,-0.04527,6e-05,3.74196]
[1777022993117,38.84,77524.96,42.6,-0.04531,6e-05,3.74484]
[1777022999032,38.83,77522.7,42.6,-0.04543,6e-05,3.75239]
[1777023004068,38.83,77524.11,42.6,-0.04532,6e-05,3.7454]
[1777023008280,38.82,77524.48,42.6,-0.04529,6e-05,3.74343]
[1777023013344,38.82,77523.06,42.6,-0.04536,6e-05,3.74796]
[1777023014844,38.82,77522.36,42.6,-0.0454,6e-05,3.75038]
[1777023017127,38.82,77526.75,42.6,-0.04512,6e-05,3.73192]
[1777023020711,38.81,77528.55,42.6,-0.04499,6e-05,3.7238]
[1777023026221,38.81,77529.19,42.6,-0.04494,6e-05,3.72006]
[1777023027088,38.81,77529.19,42.6,-0.04494,6e-05,3.72006]
[1777023028235,38.81,77539.33,42.6,-0.0443,6e-05,3.67841]
[1777023033271,38.81,77543.32,42.6,-0.04399,6e-05,3.6565]
[1777023038306,38.81,77544.59,42.6,-0.04391,6e-05,3.65095]
[1777023043341,38.8,77549.53,42.6,-0.04361,6e-05,3.63069]
[1777023048376,38.8,77560.05,42.6,-0.04297,6e-05,3.58829]
[1777023053410,38.8,77558.91,42.6,-0.04304,6e-05,3.59289]
[1777023058446,38.8,77557.72,42.6,-0.04311,6e-05,3.59767]
[1777023063481,38.8,77559.08,42.6,-0.04303,6e-05,3.59223]
[1777023069523,38.8,77559.21,42.6,-0.04302,6e-05,3.5918]
[1777023070530,38.8,77549.68,42.6,-0.0436,6e-05,3.63005]
[1777023075565,38.8,77549.65,42.6,-0.0436,6e-05,3.63001]
[1777023080599,38.8,77550.48,42.6,-0.04354,6e-05,3.62644]
[1777023085635,38.8,77550.26,42.6,-0.04355,6e-05,3.62701]
[1777023090670,38.8,77552.6,42.6,-0.04341,6e-05,3.61738]
[1777023095705,38.8,77559.68,42.6,-0.04292,6e-05,3.58372]
[1777023100739,38.8,77559.41,42.6,-0.04294,6e-05,3.58484]
[1777023105775,38.8,77556.15,42.6,-0.04313,6e-05,3.5979]
[1777023110810,38.8,77559.46,42.6,-0.04293,6e-05,3.58458]
[1777023115845,38.8,77558.82,42.6,-0.04297,6e-05,3.58714]
[1777023121887,38.8,77556.52,42.6,-0.04311,6e-05,3.59631]
[1777023126924,38.8,77555.11,42.6,-0.04319,6e-05,3.60179]
[1777023127931,38.8,77546.8,42.6,-0.04369,6e-05,3.63515]
[1777023132966,38.8,77544.49,42.6,-0.04383,6e-05,3.64398]
[1777023138001,38.8,77542.11,42.6,-0.04396,6e-05,3.65307]
[1777023143036,38.79,77541.93,42.6,-0.04397,6e-05,3.65323]
[1777023148071,38.79,77542.84,42.6,-0.0439,6e-05,3.64899]
[1777023153578,38.79,77538.48,42.6,-0.0441,6e-05,3.66094]
[1777023153893,38.79,77533.23,42.6,-0.04443,6e-05,3.68213]
[1777023154402,38.79,77533.23,42.6,-0.04443,6e-05,3.68213]
[1777023154608,38.79,77533.23,42.6,-0.04443,6e-05,3.68213]
[1777023154647,38.79,77492.03,42.6,-0.04702,6e-05,3.85206]
[1777023154841,38.79,77492.03,42.6,-0.04702,6e-05,3.85206]
[1777023154909,38.79,77492.03,42.6,-0.04702,6e-05,3.85206]
[1777023155000,38.79,77492.03,42.6,-0.04702,6e-05,3.85206]
[1777023155164,38.79,77492.03,42.6,-0.04702,6e-05,3.85206]
[1777023155334,38.79,77447.8,42.6,-0.04995,7e-05,4.0403]
[1777023155774,38.79,77447.8,42.6,-0.04995,7e-05,4.0403]
[1777023158307,38.79,77454.84,42.6,-0.04947,7e-05,4.00951]
[1777023161170,38.78,77465.42,42.6,-0.04875,7e-05,3.96363]
[1777023166204,38.78,77464.29,42.6,-0.04882,7e-05,3.96793]
[1777023171472,38.78,77462.57,42.6,-0.04892,7e-05,3.97484]
[1777023171479,38.78,77462.57,42.6,-0.04892,7e-05,3.97484]
[1777023171520,38.78,77462.27,42.6,-0.04894,7e-05,3.97601]
[1777023175087,38.79,77466.88,42.6,-0.04866,7e-05,3.95778]
[1777023181312,38.9,77475.38,42.6,-0.04858,7e-05,3.95278]
[1777023184557,38.92,77475.03,42.6,-0.04868,7e-05,3.95954]
[1777023184663,38.92,77475.85,42.6,-0.04863,7e-05,3.95652]
[1777023190375,38.94,77476.55,42.6,-0.04867,7e-05,3.95909]
[1777023195410,39.04,77469.38,42.6,-0.04957,7e-05,4.01693]
[1777023200445,39.18,77467.65,42.6,-0.05028,7e-05,4.06245]
[1777023205022,39.28,77468.33,42.6,-0.05068,7e-05,4.08841]
[1777023210514,39.42,77468.26,42.6,-0.05128,7e-05,4.12676]
[1777023215550,39.43,77469.3,42.6,-0.05119,7e-05,4.11969]
[1777023217367,39.43,77468.54,42.6,-0.05125,7e-05,4.12356]
[1777023222598,39.44,77468.72,42.6,-0.05129,7e-05,4.12632]
[1777023227634,39.46,77468.86,42.6,-0.05133,7e-05,4.12865]
[1777023232669,39.48,77469.13,42.6,-0.05144,7e-05,4.13557]
[1777023234406,39.51,77469.06,42.6,-0.05153,7e-05,4.14149]
[1777023239717,39.54,77474.71,42.6,-0.05127,7e-05,4.12541]
[1777023241732,39.56,77482.34,42.6,-0.05086,7e-05,4.09898]
[1777023246767,39.61,77478.53,42.6,-0.05133,7e-05,4.12892]
[1777023251802,39.62,77478.43,42.6,-0.05138,7e-05,4.13264]
[1777023256837,39.63,77478.47,42.6,-0.05142,7e-05,4.13515]
[1777023260810,39.64,77480.96,42.6,-0.05128,7e-05,4.1261]
[1777023260823,39.64,77480.96,42.6,-0.05128,7e-05,4.1261]
[1777023260910,39.64,77480.96,42.6,-0.05128,7e-05,4.1261]
[1777023260924,39.64,77482.24,42.6,-0.0512,7e-05,4.12116]
[1777023262421,39.64,77482.24,42.6,-0.0512,7e-05,4.12116]
[1777023263304,39.62,77483.17,42.6,-0.05106,7e-05,4.1124]
[1777023264893,39.6,77492.48,42.6,-0.05035,7e-05,4.06723]
[1777023268921,39.59,77503.54,42.6,-0.04959,7e-05,4.01887]
[1777023274517,39.59,77507.57,42.6,-0.04925,7e-05,3.99525]
[1777023280717,39.58,77503.68,42.6,-0.04948,7e-05,4.00984]
[1777023285699,39.58,77506.92,42.6,-0.04925,7e-05,3.99511]
[1777023291536,39.57,77509.0,42.6,-0.04908,7e-05,3.98463]
[1777023296274,39.57,77511.51,42.6,-0.0489,7e-05,3.97302]
[1777023302153,39.56,77513.41,42.6,-0.04876,7e-05,3.96369]
[1777023307189,39.56,77514.19,42.6,-0.04869,7e-05,3.9595]
[1777023311217,39.56,77525.99,42.6,-0.04792,6e-05,3.90969]
[1777023316251,39.56,77531.15,42.6,-0.04758,6e-05,3.88798]
[1777023321287,39.55,77528.08,42.6,-0.04777,6e-05,3.90028]
[1777023326322,39.55,77525.53,42.6,-0.04793,6e-05,3.91038]
[1777023331358,39.55,77522.29,42.6,-0.04807,6e-05,3.91782]
[1777023336397,39.55,77522.44,42.6,-0.04805,6e-05,3.91659]
[1777023341442,39.55,77522.0,42.6,-0.04807,6e-05,3.91778]
[1777023346477,39.54,77525.26,42.6,-0.04785,6e-05,3.90364]
[1777023351512,39.54,77525.57,42.6,-0.04782,6e-05,3.90178]
[1777023356547,39.54,77522.0,42.6,-0.04804,6e-05,3.916]
[1777023361585,39.54,77521.42,42.6,-0.04807,6e-05,3.91778]
[1777023366619,39.54,77521.58,42.6,-0.04805,6e-05,3.91653]
[1777023371649,39.53,77521.96,42.6,-0.04802,6e-05,3.91445]
[1777023376690,39.53,77528.8,42.6,-0.04757,6e-05,3.88543]
[1777023381724,39.53,77528.62,42.6,-0.04757,6e-05,3.88581]
[1777023385739,39.53,77525.81,42.6,-0.04775,6e-05,3.89721]
[1777023385840,39.53,77525.81,42.6,-0.04775,6e-05,3.89713]
[1777023387940,39.52,77525.0,42.6,-0.04778,6e-05,3.8993]
[1777023388774,39.52,77525.06,42.6,-0.04777,6e-05,3.89847]
[1777023390020,39.52,77525.1,42.6,-0.04777,6e-05,3.89822]
[1777023390749,39.52,77525.1,42.6,-0.04777,6e-05,3.89822]
[1777023397638,39.52,77525.46,42.6,-0.04768,6e-05,3.89081]
[1777023397837,39.52,77526.83,42.6,-0.04759,6e-05,3.88508]
[1777023400051,39.52,77528.79,42.6,-0.04744,6e-05,3.87586]
[1777023400858,39.51,77528.94,42.6,-0.04743,6e-05,3.8747]
[1777023402900,39.51,77528.75,42.6,-0.04744,6e-05,3.87546]
[1777023403879,39.51,77539.2,42.6,-0.04677,6e-05,3.83239]
[1777023405576,39.51,77540.23,42.6,-0.0467,6e-05,3.82764]
[1777023405893,39.51,77539.11,42.6,-0.04676,6e-05,3.83177]
[1777023406503,39.51,77539.11,42.6,-0.04676,6e-05,3.83177]
[1777023406900,39.51,77539.98,42.6,-0.04671,6e-05,3.82825]
[1777023409717,39.51,77538.73,42.6,-0.04678,6e-05,3.83246]
[1777023409920,39.5,77531.85,42.6,-0.0472,6e-05,3.86028]
[1777023412017,39.5,77524.88,42.6,-0.04765,6e-05,3.88911]
[1777023412857,39.5,77524.88,42.6,-0.04765,6e-05,3.88911]
[1777023419991,39.5,77522.93,42.6,-0.04776,6e-05,3.8961]
[1777023424733,39.5,77523.17,42.6,-0.04774,6e-05,3.89485]
[1777023424794,39.5,77524.76,42.6,-0.04764,6e-05,3.88817]
[1777023430061,39.49,77526.91,42.6,-0.04744,6e-05,3.87574]
[1777023435444,39.48,77525.8,42.6,-0.04748,6e-05,3.87804]
[1777023441138,39.46,77525.24,42.6,-0.04745,6e-05,3.87631]
[1777023446173,39.45,77528.7,42.6,-0.04719,6e-05,3.85912]
[1777023451207,39.44,77537.42,42.6,-0.04653,6e-05,3.81516]
[1777023456242,39.43,77537.87,42.6,-0.04647,6e-05,3.81101]
[1777023459704,39.43,77539.19,42.6,-0.04637,6e-05,3.8047]
[1777023461667,39.43,77544.46,42.6,-0.04603,6e-05,3.7823]
[1777023466815,39.42,77548.11,42.6,-0.04577,6e-05,3.76555]
[1777023467373,39.42,77548.32,42.6,-0.04576,6e-05,3.76434]
[1777023467423,39.42,77548.55,42.6,-0.04574,6e-05,3.76306]
[1777023474370,39.42,77548.65,42.6,-0.04575,6e-05,3.76378]
[1777023475494,39.42,77548.65,42.6,-0.04575,6e-05,3.76378]
[1777023475526,39.42,77548.65,42.6,-0.04575,6e-05,3.76378]
[1777023475802,39.42,77549.23,42.6,-0.04571,6e-05,3.76159]
[1777023476511,39.42,77557.62,42.6,-0.04519,6e-05,3.72728]
[1777023478242,39.42,77558.69,42.6,-0.04512,6e-05,3.72269]
[1777023478679,39.42,77558.69,42.6,-0.04512,6e-05,3.72269]
[1777023479953,39.42,77558.44,42.6,-0.04513,6e-05,3.72343]
[1777023481662,39.42,77560.22,42.6,-0.04501,6e-05,3.71573]
[1777023481763,39.42,77560.96,42.6,-0.04496,6e-05,3.71249]
[1777023484357,39.42,77561.14,42.6,-0.04496,6e-05,3.71229]
[1777023489002,39.42,77572.06,42.6,-0.04432,6e-05,3.66978]
[1777023489215,39.42,77572.06,42.6,-0.04432,6e-05,3.66978]
[1777023489778,39.42,77572.06,42.6,-0.04432,6e-05,3.66978]
[1777023489783,39.42,77572.06,42.6,-0.04432,6e-05,3.66978]
[1777023489992,39.42,77584.9,42.6,-0.04355,6e-05,3.61903]
[1777023491100,39.42,77586.33,42.6,-0.04346,6e-05,3.61328]
[1777023496346,39.42,77586.79,42.6,-0.04343,6e-05,3.61104]
[1777023496526,39.42,77586.79,42.6,-0.04343,6e-05,3.61104]
[1777023502566,39.42,77586.64,42.6,-0.04343,6e-05,3.61105]
[1777023507609,39.42,77587.11,42.6,-0.04339,6e-05,3.60878]
[1777023513651,39.42,77585.99,42.6,-0.04339,6e-05,3.60747]
[1777023518686,39.41,77584.72,42.6,-0.04346,6e-05,3.61208]
[1777023523721,39.41,77584.01,42.6,-0.0435,6e-05,3.61446]
[1777023528756,39.41,77584.44,42.6,-0.04347,6e-05,3.61234]
[1777023533791,39.41,77583.68,42.6,-0.04351,6e-05,3.61492]
[1777023538827,39.41,77584.59,42.6,-0.04345,6e-05,3.6109]
[1777023543862,39.41,77584.23,42.6,-0.04346,6e-05,3.61193]
[1777023548897,39.41,77579.11,42.6,-0.04376,6e-05,3.63173]
[1777023553932,39.4,77578.17,42.6,-0.04381,6e-05,3.63487]
[1777023559974,39.4,77578.32,42.6,-0.04379,6e-05,3.63354]
[1777023565018,39.4,77578.37,42.6,-0.04378,6e-05,3.63273]
[1777023570043,39.4,77576.79,42.6,-0.04386,6e-05,3.63837]
[1777023575079,39.39,77575.02,42.6,-0.0439,6e-05,3.63949]
[1777023580114,39.39,77571.95,42.6,-0.04408,6e-05,3.65102]
[1777023583135,39.39,77562.12,42.6,-0.04466,6e-05,3.68976]
[1777023588169,39.38,77558.86,42.6,-0.04485,6e-05,3.70175]
[1777023593205,39.38,77556.67,42.6,-0.04496,6e-05,3.70946]
[1777023598240,39.38,77558.66,42.6,-0.04482,6e-05,3.7003]
[1777023603275,39.37,77558.6,42.6,-0.04481,6e-05,3.69952]
[1777023608310,39.37,77558.57,42.6,-0.0448,6e-05,3.69864]
[1777023613345,39.36,77558.95,42.6,-0.04476,6e-05,3.69615]
[1777023619386,39.36,77559.4,42.6,-0.04472,6e-05,3.69322]
[1777023624422,39.36,77559.68,42.6,-0.04469,6e-05,3.69121]
[1777023629457,39.35,77559.53,42.6,-0.04468,6e-05,3.69095]
[1777023636506,39.35,77560.15,42.6,-0.04457,6e-05,3.68201]
[1777023641541,39.35,77561.8,42.6,-0.04446,6e-05,3.67462]
[1777023647221,39.34,77561.59,42.6,-0.04446,6e-05,3.67489]
[1777023652619,39.34,77561.56,42.6,-0.04445,6e-05,3.67402]
[1777023656675,39.34,77562.13,42.6,-0.04441,6e-05,3.67132]
[1777023660887,39.34,77561.97,42.6,-0.04441,6e-05,3.67141]
[1777023662689,39.34,77572.15,42.6,-0.04379,6e-05,3.63034]
[1777023667725,39.33,77578.48,42.6,-0.0434,6e-05,3.60497]
[1777023672759,39.33,77581.34,42.6,-0.04323,6e-05,3.59349]
[1777023677795,39.33,77582.82,42.6,-0.04314,6e-05,3.58754]
[1777023682830,39.33,77588.98,42.6,-0.04277,6e-05,3.56325]
[1777023688872,39.33,77589.15,42.6,-0.04277,6e-05,3.56262]
[1777023693909,39.33,77582.67,42.6,-0.04309,6e-05,3.58284]
[1777023698944,39.33,77582.66,42.6,-0.04309,6e-05,3.58268]
[1777023703979,39.33,77583.34,42.6,-0.04304,6e-05,3.57977]
[1777023709014,39.33,77583.06,42.6,-0.04306,6e-05,3.58067]
[1777023714048,39.33,77583.04,42.6,-0.04306,6e-05,3.58053]
[1777023719083,39.33,77582.49,42.6,-0.04309,6e-05,3.58248]
[1777023724119,39.33,77587.7,42.6,-0.04277,6e-05,3.56173]
[1777023729154,39.33,77588.98,42.6,-0.0427,6e-05,3.55661]
[1777023734188,39.33,77588.49,42.6,-0.04272,6e-05,3.55847]
[1777023736535,39.33,77589.15,42.6,-0.04268,6e-05,3.55585]
[1777023742246,39.33,77589.45,42.6,-0.04267,6e-05,3.55456]
[1777023747281,39.33,77589.75,42.6,-0.04265,6e-05,3.5533]
[1777023753322,39.33,77590.84,42.6,-0.04252,6e-05,3.54373]
[1777023758610,39.33,77590.79,42.6,-0.04253,6e-05,3.5439]
[1777023764401,39.33,77593.08,42.6,-0.04239,6e-05,3.5349]
[1777023769436,39.33,77592.85,42.6,-0.0424,6e-05,3.53582]
[1777023774471,39.33,77591.36,42.6,-0.04249,6e-05,3.54164]
[1777023779506,39.33,77583.28,42.6,-0.04297,6e-05,3.57325]
[1777023784541,39.32,77581.62,42.6,-0.04306,6e-05,3.57947]
[1777023786067,39.32,77581.62,42.6,-0.04306,6e-05,3.57947]
[1777023791468,39.32,77583.49,42.6,-0.04294,6e-05,3.57174]
[1777023797633,39.32,77583.16,42.6,-0.04296,6e-05,3.57267]
[1777023802669,39.32,77583.35,42.6,-0.04294,6e-05,3.57167]
[1777023804647,39.32,77583.35,42.6,-0.04294,6e-05,3.57167]
[1777023809718,39.32,77581.19,42.6,-0.04307,6e-05,3.57982]
[1777023814798,39.32,77579.57,42.6,-0.0431,6e-05,3.58072]
[1777023820795,39.3,77580.11,42.6,-0.043,6e-05,3.57424]
[1777023825805,39.29,77579.69,42.6,-0.04299,6e-05,3.57306]
[1777023831871,39.27,77580.8,42.6,-0.04285,6e-05,3.56383]
[1777023837914,39.26,77580.76,42.6,-0.04279,6e-05,3.5599]
[1777023842948,39.25,77579.8,42.6,-0.0428,6e-05,3.56031]
[1777023848991,39.23,77581.1,42.6,-0.04266,6e-05,3.5512]
[1777023854026,39.22,77580.28,42.6,-0.04266,6e-05,3.55115]
[1777023856248,39.22,77580.28,42.6,-0.04266,6e-05,3.55115]
[1777023861479,39.21,77572.96,42.6,-0.04307,6e-05,3.57867]
[1777023867120,39.21,77572.74,42.6,-0.04308,6e-05,3.5793]
[1777023872153,39.21,77573.28,42.6,-0.04299,6e-05,3.57179]
[1777023877188,39.21,77573.63,42.6,-0.04297,6e-05,3.57033]
[1777023882223,39.21,77575.7,42.6,-0.04285,6e-05,3.56213]
[1777023887258,39.21,77584.52,42.6,-0.04233,6e-05,3.52755]
[1777023892353,39.21,77588.54,42.6,-0.04209,6e-05,3.51202]
[1777023896321,39.21,77601.54,42.6,-0.04135,6e-05,3.46202]
[1777023902363,39.22,77598.28,42.6,-0.04155,6e-05,3.47561]
[1777023907397,39.22,77592.09,42.6,-0.04192,6e-05,3.5003]
[1777023912433,39.22,77591.85,42.6,-0.04194,6e-05,3.5017]
[1777023917468,39.22,77589.62,42.6,-0.04208,6e-05,3.51083]
[1777023922503,39.22,77585.27,42.6,-0.04234,6e-05,3.52822]
[1777023927537,39.23,77577.33,42.6,-0.04281,6e-05,3.55953]
[1777023934587,39.22,77577.45,42.6,-0.04274,6e-05,3.55376]
[1777023939622,39.22,77575.25,42.6,-0.04287,6e-05,3.56243]
[1777023944656,39.22,77574.96,42.6,-0.04289,6e-05,3.56351]
[1777023949692,39.22,77575.09,42.6,-0.04288,6e-05,3.56294]
[1777023954726,39.22,77571.93,42.6,-0.04307,6e-05,3.57535]
[1777023959761,39.22,77572.02,42.6,-0.04306,6e-05,3.57487]
[1777023966811,39.22,77570.18,42.6,-0.04317,6e-05,3.58196]
[1777023968877,39.22,77569.63,42.6,-0.0432,6e-05,3.58411]
[1777023970880,39.22,77569.7,42.6,-0.04319,6e-05,3.58377]
[1777023970886,39.22,77569.7,42.6,-0.04319,6e-05,3.58377]
[1777023974131,39.22,77569.45,42.6,-0.04321,6e-05,3.58468]
[1777023979272,39.21,77567.78,42.6,-0.04327,6e-05,3.5885]
[1777023982446,39.21,77565.53,42.6,-0.04338,6e-05,3.59603]
[1777023986706,39.2,77565.67,42.6,-0.04334,6e-05,3.59326]
[1777023986958,39.2,77565.63,42.6,-0.04334,6e-05,3.59338]
[1777023989525,39.2,77565.63,42.6,-0.04334,6e-05,3.59338]
[1777023995410,39.21,77562.93,42.6,-0.04349,6e-05,3.60211]
[1777023996826,39.21,77563.61,42.6,-0.04346,6e-05,3.60033]
[1777023997029,39.22,77563.43,42.6,-0.04348,6e-05,3.60151]
[1777024002090,39.21,77563.24,42.6,-0.04349,6e-05,3.60206]
[1777024010124,39.21,77563.09,42.6,-0.0435,6e-05,3.60236]
[1777024015159,39.21,77563.27,42.6,-0.04348,6e-05,3.60148]
[1777024022531,39.21,77563.27,42.6,-0.04348,6e-05,3.60136]
[1777024024343,39.21,77565.43,42.6,-0.04335,6e-05,3.59266]
[1777024030121,39.21,77567.39,42.6,-0.04323,6e-05,3.58486]
[1777024035299,39.21,77567.23,42.6,-0.04324,6e-05,3.58548]
[1777024039902,39.21,77567.54,42.6,-0.04322,6e-05,3.58424]
[1777024040334,39.21,77567.04,42.6,-0.04325,6e-05,3.58622]
[1777024043204,39.22,77567.48,42.6,-0.04324,6e-05,3.58547]
[1777024049507,39.22,77567.46,42.6,-0.04328,6e-05,3.58802]
[1777024049551,39.23,77567.46,42.6,-0.04329,6e-05,3.589]
[1777024055131,39.23,77565.81,42.6,-0.04334,6e-05,3.59074]
[1777024060474,39.23,77564.72,42.6,-0.0434,6e-05,3.59492]
[1777024067523,39.23,77565.33,42.6,-0.04336,6e-05,3.59236]
[1777024072558,39.23,77567.27,42.6,-0.04325,6e-05,3.58459]
[1777024077593,39.23,77567.22,42.6,-0.04325,6e-05,3.58477]
[1777024082628,39.23,77566.67,42.6,-0.04328,6e-05,3.58692]
[1777024087663,39.23,77559.41,42.6,-0.04372,6e-05,3.61562]
[1777024092697,39.23,77559.5,42.6,-0.04371,6e-05,3.61501]
[1777024097838,39.23,77559.13,42.6,-0.04373,6e-05,3.61628]
[1777024103781,39.22,77552.34,42.6,-0.04413,6e-05,3.64291]
[1777024108819,39.22,77554.06,42.6,-0.04402,6e-05,3.63566]
[1777024113854,39.22,77552.55,42.6,-0.04405,6e-05,3.63607]
[1777024118888,39.22,77553.3,42.6,-0.044,6e-05,3.63275]
[1777024127885,39.22,77553.06,42.6,-0.04401,6e-05,3.63353]
[1777024134042,39.22,77553.15,42.6,-0.04399,6e-05,3.6325]
[1777024139076,39.22,77553.14,42.6,-0.04399,6e-05,3.63228]
[1777024144111,39.22,77552.99,42.6,-0.044,6e-05,3.63264]
[1777024150154,39.21,77552.68,42.6,-0.04401,6e-05,3.6336]
[1777024156196,39.21,77553.17,42.6,-0.04398,6e-05,3.63137]
[1777024170297,39.21,77553.3,42.6,-0.04396,6e-05,3.63027]
[1777024175335,39.21,77552.75,42.6,-0.04393,6e-05,3.62699]
[1777024180369,39.21,77554.34,42.6,-0.04383,6e-05,3.62048]
[1777024185405,39.21,77556.94,42.6,-0.04368,6e-05,3.61]
[1777024190439,39.21,77557.39,42.6,-0.04365,6e-05,3.60817]
[1777024196482,39.21,77551.17,42.6,-0.04402,6e-05,3.63298]
[1777024199627,39.21,77544.76,42.6,-0.04441,6e-05,3.65858]
[1777024199636,39.21,77533.77,42.6,-0.04509,6e-05,3.70287]
[1777024204656,39.21,77532.02,42.6,-0.04519,6e-05,3.70931]
[1777024209882,39.2,77529.83,42.6,-0.04531,6e-05,3.71708]
[1777024215731,39.2,77526.3,42.6,-0.04551,6e-05,3.73046]
[1777024216627,39.2,77511.9,42.6,-0.04642,6e-05,3.78903]
[1777024221662,39.19,77509.75,42.6,-0.04653,6e-05,3.79636]
[1777024226697,39.18,77509.2,42.6,-0.04654,6e-05,3.79701]
[1777024231733,39.18,77509.07,42.6,-0.04646,6e-05,3.79048]
[1777024236768,39.17,77509.57,42.6,-0.0464,6e-05,3.78678]
[1777024241806,39.17,77509.63,42.6,-0.04638,6e-05,3.78488]
[1777024246838,39.16,77509.19,42.6,-0.04638,6e-05,3.78501]
[1777024251874,39.15,77508.61,42.6,-0.04638,6e-05,3.78531]
[1777024254895,39.15,77518.0,42.6,-0.04578,6e-05,3.74605]
[1777024259930,39.14,77523.82,42.6,-0.04539,6e-05,3.72064]
[1777024264964,39.14,77516.65,42.6,-0.04582,6e-05,3.74866]
[1777024271010,39.13,77511.58,42.6,-0.04611,6e-05,3.76753]
[1777024276045,39.13,77511.04,42.6,-0.04612,6e-05,3.76814]
[1777024281079,39.12,77510.42,42.6,-0.04613,6e-05,3.76905]
[1777024286115,39.11,77510.44,42.6,-0.04611,6e-05,3.76737]
[1777024291150,39.11,77511.56,42.6,-0.04595,6e-05,3.75584]
[1777024296185,39.1,77509.99,42.6,-0.04603,6e-05,3.76068]
[1777024301222,39.1,77509.63,42.6,-0.04603,6e-05,3.76054]
[1777024306259,39.09,77511.24,42.6,-0.0459,6e-05,3.7523]
[1777024311293,39.08,77507.85,42.6,-0.04609,6e-05,3.76457]
[1777024316328,39.08,77508.15,42.6,-0.04604,6e-05,3.76163]
[1777024321364,39.07,77508.92,42.6,-0.04597,6e-05,3.75678]
[1777024326398,39.07,77515.28,42.6,-0.04555,6e-05,3.72921]
[1777024331434,39.06,77520.66,42.6,-0.04519,6e-05,3.70585]
[1777024336469,39.06,77523.2,42.6,-0.04501,6e-05,3.6943]
[1777024341504,39.05,77524.78,42.6,-0.0449,6e-05,3.68677]
[1777024346539,39.05,77523.8,42.6,-0.04494,6e-05,3.68972]
[1777024352581,39.03,77523.53,42.6,-0.04482,6e-05,3.68065]
[1777024358684,39.03,77522.99,42.6,-0.04485,6e-05,3.68209]
[1777024364666,39.02,77526.79,42.6,-0.04459,6e-05,3.66539]
[1777024369702,39.02,77526.42,42.6,-0.0446,6e-05,3.66615]
[1777024374737,39.02,77526.66,42.6,-0.04458,6e-05,3.66445]
[1777024379829,39.02,77526.56,42.6,-0.04458,6e-05,3.6643]
[1777024385814,39.01,77528.52,42.6,-0.04444,6e-05,3.65545]
[1777024386750,39.01,77528.52,42.6,-0.04444,6e-05,3.65545]
[1777024386823,39.01,77547.09,42.6,-0.0433,6e-05,3.58072]
[1777024387228,39.01,77547.09,42.6,-0.0433,6e-05,3.58072]
[1777024387829,39.01,77550.63,42.6,-0.0431,6e-05,3.567]
[1777024392863,39.01,77552.22,42.6,-0.043,6e-05,3.56083]
[1777024397899,39.01,77554.87,42.6,-0.04285,6e-05,3.55056]
[1777024398906,39.01,77563.76,42.6,-0.04232,6e-05,3.51546]
[1777024403941,39.02,77563.9,42.6,-0.04232,6e-05,3.51547]
[1777024405954,39.02,77554.05,42.6,-0.04291,6e-05,3.55468]
[1777024410990,39.02,77547.66,42.6,-0.0433,6e-05,3.58044]
[1777024416025,39.02,77545.42,42.6,-0.04338,6e-05,3.58426]
[1777024423074,39.02,77546.18,42.6,-0.04333,6e-05,3.58134]
[1777024428108,39.02,77544.79,42.6,-0.04342,6e-05,3.58698]
[1777024433144,39.02,77544.56,42.6,-0.04343,6e-05,3.58798]
[1777024439590,39.02,77544.38,42.6,-0.04345,6e-05,3.58875]
[1777024442661,39.02,77545.76,42.6,-0.04336,6e-05,3.58331]
[1777024448248,39.02,77544.54,42.6,-0.04344,6e-05,3.5884]
[1777024453284,39.02,77538.49,42.6,-0.04381,6e-05,3.61266]
[1777024456305,39.02,77547.15,42.6,-0.04328,6e-05,3.57801]
[1777024461339,39.02,77546.18,42.6,-0.04335,6e-05,3.58207]
[1777024466375,39.02,77547.53,42.6,-0.04327,6e-05,3.57689]
[1777024470402,39.02,77557.26,42.6,-0.04268,6e-05,3.53842]
[1777024475011,39.03,77565.89,42.6,-0.04212,6e-05,3.49965]
[1777024480363,39.03,77567.62,42.6,-0.04203,6e-05,3.49376]
[1777024481874,39.03,77583.3,42.6,-0.04112,6e-05,3.43292]
[1777024487521,39.04,77585.52,42.6,-0.04102,6e-05,3.42599]
[1777024492560,39.04,77586.5,42.6,-0.04098,6e-05,3.42353]
[1777024497595,39.05,77593.57,42.6,-0.04059,6e-05,3.39762]
[1777024502629,39.05,77589.96,42.6,-0.04082,6e-05,3.41305]
[1777024508672,39.06,77592.46,42.6,-0.04071,6e-05,3.4052]
[1777024513706,39.07,77587.73,42.6,-0.041,6e-05,3.42486]
[1777024518742,39.07,77586.81,42.6,-0.04107,6e-05,3.42975]
[1777024523777,39.08,77587.6,42.6,-0.04105,6e-05,3.42803]
[1777024528813,39.08,77586.55,42.6,-0.04113,6e-05,3.43346]
[1777024533848,39.09,77586.83,42.6,-0.04107,6e-05,3.42858]
[1777024538882,39.09,77579.89,42.6,-0.0415,6e-05,3.45693]
[1777024543918,39.1,77580.47,42.6,-0.04148,6e-05,3.45583]
[1777024547946,39.1,77571.33,42.6,-0.04203,6e-05,3.49236]
[1777024552980,39.1,77570.7,42.6,-0.04208,6e-05,3.4956]
[1777024558016,39.1,77578.4,42.6,-0.04164,6e-05,3.46624]
[1777024563051,39.11,77571.3,42.6,-0.04207,6e-05,3.49489]
[1777024568085,39.11,77572.4,42.6,-0.04201,6e-05,3.49129]
[1777024573122,39.11,77572.17,42.6,-0.04204,6e-05,3.49291]
[1777024578157,39.12,77571.98,42.6,-0.04206,6e-05,3.49436]
[1777024583191,39.12,77572.62,42.6,-0.04203,6e-05,3.49268]
[1777024588227,39.12,77571.95,42.6,-0.04208,6e-05,3.49598]
[1777024593262,39.12,77570.37,42.6,-0.04213,6e-05,3.49758]
[1777024598296,39.13,77570.38,42.6,-0.04214,6e-05,3.49819]
[1777024603331,39.13,77561.41,42.6,-0.04268,6e-05,3.53401]
[1777024607360,39.13,77552.91,42.6,-0.04319,6e-05,3.56794]
[1777024612395,39.13,77556.15,42.6,-0.043,6e-05,3.55523]
[1777024617595,39.13,77556.55,42.6,-0.04298,6e-05,3.55384]
[1777024623472,39.13,77559.69,42.6,-0.04279,6e-05,3.54181]
[1777024628507,39.13,77559.44,42.6,-0.04281,6e-05,3.54317]
[1777024633542,39.14,77560.53,42.6,-0.04275,6e-05,3.53922]
[1777024638579,39.14,77561.52,42.6,-0.0427,6e-05,3.53569]
[1777024643614,39.14,77562.38,42.6,-0.04266,6e-05,3.53272]
[1777024648650,39.14,77562.21,42.6,-0.04267,6e-05,3.53383]
[1777024653684,39.14,77561.92,42.6,-0.04264,6e-05,3.53015]
[1777024659222,39.14,77560.53,42.6,-0.04273,6e-05,3.53597]
[1777024664762,39.15,77560.51,42.6,-0.04274,6e-05,3.53663]
[1777024669797,39.15,77560.05,42.6,-0.04277,6e-05,3.53885]
[1777024676846,39.15,77560.2,42.6,-0.04277,6e-05,3.53881]
[1777024678859,39.15,77544.82,42.6,-0.0437,6e-05,3.60006]
[1777024684901,39.15,77543.77,42.6,-0.04376,6e-05,3.60414]
[1777024689936,39.15,77544.56,42.6,-0.04371,6e-05,3.60091]
[1777024694972,39.15,77542.35,42.6,-0.04384,6e-05,3.60972]
[1777024700009,39.15,77543.92,42.6,-0.04375,6e-05,3.6034]
[1777024705042,39.15,77543.77,42.6,-0.04376,6e-05,3.60401]
[1777024711084,39.15,77543.98,42.6,-0.04369,6e-05,3.5979]
[1777024716118,39.15,77543.87,42.6,-0.04369,6e-05,3.59843]
[1777024721154,39.15,77551.09,42.6,-0.04326,6e-05,3.56987]
[1777024726188,39.15,77546.84,42.6,-0.04352,6e-05,3.58706]
[1777024731224,39.15,77547.67,42.6,-0.04347,6e-05,3.58395]
[1777024736259,39.15,77547.96,42.6,-0.04346,6e-05,3.58304]
[1777024741294,39.15,77547.76,42.6,-0.04348,6e-05,3.58407]
[1777024746330,39.15,77547.99,42.6,-0.04347,6e-05,3.58339]
[1777024751364,39.16,77548.25,42.6,-0.04345,6e-05,3.58258]
[1777024756400,39.16,77548.11,42.6,-0.04346,6e-05,3.58337]
[1777024761435,39.16,77547.71,42.6,-0.04349,6e-05,3.58519]
[1777024766469,39.16,77555.29,42.6,-0.04304,6e-05,3.55529]
[1777024772512,39.16,77552.26,42.6,-0.04317,6e-05,3.5626]
[1777024773519,39.16,77543.94,42.6,-0.04368,6e-05,3.59589]
[1777024778554,39.16,77546.58,42.6,-0.04352,6e-05,3.58551]
[1777024783589,39.16,77546.86,42.6,-0.0435,6e-05,3.5846]
[1777024788624,39.16,77550.48,42.6,-0.04329,6e-05,3.57045]
[1777024793658,39.16,77552.09,42.6,-0.0432,6e-05,3.56437]
[1777024798694,39.17,77554.2,42.6,-0.04308,6e-05,3.55641]
[1777024804135,39.17,77547.16,42.6,-0.04351,6e-05,3.58471]
[1777024804740,39.17,77529.48,42.6,-0.04459,6e-05,3.65565]
[1777024809777,39.17,77521.61,42.6,-0.04507,6e-05,3.68711]
[1777024814812,39.16,77516.09,42.6,-0.0454,6e-05,3.70875]
[1777024817833,39.16,77502.54,42.6,-0.04625,6e-05,3.7636]
[1777024821860,39.12,77493.67,42.6,-0.04664,6e-05,3.78822]
[1777024826896,39.08,77491.47,42.6,-0.04662,6e-05,3.78686]
[1777024831939,39.07,77498.85,42.6,-0.04606,6e-05,3.74938]
[1777024836974,39.07,77507.61,42.6,-0.04548,6e-05,3.71213]
[1777024842009,39.06,77504.27,42.6,-0.04568,6e-05,3.72465]
[1777024847044,39.06,77500.98,42.6,-0.04587,6e-05,3.73682]
[1777024852079,39.05,77501.1,42.6,-0.04584,6e-05,3.73497]
[1777024858120,39.05,77501.31,42.6,-0.0458,6e-05,3.73248]
[1777024863156,39.04,77493.78,42.6,-0.04626,6e-05,3.76201]
[1777024867184,39.04,77508.32,42.6,-0.04532,6e-05,3.70109]
[1777024872219,39.03,77506.7,42.6,-0.0454,6e-05,3.70658]
[1777024877255,39.03,77510.42,42.6,-0.04515,6e-05,3.69023]
[1777024882290,39.02,77509.8,42.6,-0.04517,6e-05,3.69167]
[1777024887325,39.02,77510.1,42.6,-0.04514,6e-05,3.68937]
[1777024892360,39.01,77510.34,42.6,-0.04504,6e-05,3.68194]
[1777024897394,39.01,77506.96,42.6,-0.04524,6e-05,3.69466]
[1777024902430,39.01,77506.13,42.6,-0.04527,6e-05,3.69687]
[1777024907464,39.0,77506.35,42.6,-0.04524,6e-05,3.69479]
[1777024912500,39.0,77498.14,42.6,-0.04574,6e-05,3.72717]
[1777024917535,38.99,77495.06,42.6,-0.04592,6e-05,3.73844]
[1777024922571,38.99,77492.87,42.6,-0.04603,6e-05,3.74598]
[1777024927607,38.98,77486.0,42.6,-0.04645,6e-05,3.77283]
[1777024932642,38.98,77491.08,42.6,-0.0461,6e-05,3.75024]
[1777024938286,38.97,77490.85,42.6,-0.04609,6e-05,3.74965]
[1777024943719,38.96,77489.52,42.6,-0.04614,6e-05,3.75291]
[1777024948755,38.96,77493.41,42.6,-0.04587,6e-05,3.73534]
[1777024953789,38.95,77492.25,42.6,-0.04586,6e-05,3.7333]
[1777024959262,38.95,77492.28,42.6,-0.04584,6e-05,3.73204]
[1777024964867,38.94,77494.19,42.6,-0.04569,6e-05,3.72224]
[1777024969902,38.93,77492.02,42.6,-0.04581,6e-05,3.7298]
[1777024974941,38.93,77488.66,42.6,-0.046,6e-05,3.74219]
[1777024979975,38.92,77490.72,42.6,-0.04585,6e-05,3.73223]
[1777024982998,38.92,77500.63,42.6,-0.04521,6e-05,3.69071]
[1777024988033,38.92,77504.85,42.6,-0.04493,6e-05,3.6725]
[1777024993068,38.91,77504.65,42.6,-0.04492,6e-05,3.67231]
[1777024998102,38.91,77508.06,42.6,-0.04469,6e-05,3.65741]
[1777025003139,38.91,77508.46,42.6,-0.04466,6e-05,3.65489]
[1777025008174,38.9,77508.55,42.6,-0.04464,6e-05,3.65361]
[1777025013210,38.9,77513.7,42.6,-0.04424,6e-05,3.62654]
[1777025019252,38.9,77515.95,42.6,-0.04409,6e-05,3.61659]
[1777025024286,38.89,77531.72,42.6,-0.04311,6e-05,3.55255]
[1777025027313,38.89,77550.61,42.6,-0.04198,6e-05,3.47761]
[1777025032348,38.9,77554.46,42.6,-0.04176,6e-05,3.46308]
[1777025037385,38.9,77552.77,42.6,-0.04187,6e-05,3.47043]
[1777025042420,38.9,77548.88,42.6,-0.04211,6e-05,3.48644]
[1777025047455,38.9,77547.78,42.6,-0.04219,6e-05,3.49139]
[1777025052490,38.91,77546.27,42.6,-0.04229,6e-05,3.49795]
[1777025057524,38.91,77547.49,42.6,-0.04222,6e-05,3.49367]
[1777025062561,38.91,77547.23,42.6,-0.04225,6e-05,3.49526]
[1777025067596,38.91,77542.49,42.6,-0.04254,6e-05,3.51454]
[1777025072631,38.91,77540.26,42.6,-0.04262,6e-05,3.51852]
[1777025077666,38.91,77540.03,42.6,-0.04264,6e-05,3.51987]
[1777025080689,38.92,77530.45,42.6,-0.04322,6e-05,3.55828]
[1777025085723,38.92,77530.27,42.6,-0.04324,6e-05,3.55915]
[1777025090765,38.92,77530.48,42.6,-0.04322,6e-05,3.55845]
[1777025095799,38.92,77530.11,42.6,-0.04325,6e-05,3.56005]
[1777025101842,38.92,77530.11,42.6,-0.04325,6e-05,3.56023]
[1777025106877,38.92,77530.46,42.6,-0.04323,6e-05,3.55897]
[1777025111912,38.92,77526.74,42.6,-0.04346,6e-05,3.57397]
[1777025115939,38.92,77516.7,42.6,-0.04408,6e-05,3.61424]
[1777025120976,38.92,77516.44,42.6,-0.04409,6e-05,3.61505]
[1777025126010,38.92,77516.62,42.6,-0.04407,6e-05,3.6141]
[1777025131045,38.92,77516.41,42.6,-0.04402,6e-05,3.60945]
[1777025135074,38.92,77508.27,42.6,-0.04453,6e-05,3.64225]
[1777025140109,38.91,77506.23,42.6,-0.04465,6e-05,3.65017]
[1777025143129,38.91,77493.41,42.6,-0.04545,6e-05,3.70228]
[1777025145143,38.91,77483.36,42.6,-0.04609,6e-05,3.7433]
[1777025150180,38.91,77481.58,42.6,-0.04618,6e-05,3.7495]
[1777025155215,38.9,77478.26,42.6,-0.04638,6e-05,3.76205]
[1777025160254,38.9,77478.22,42.6,-0.04636,6e-05,3.76095]
[1777025165286,38.89,77478.26,42.6,-0.04634,6e-05,3.75953]
[1777025170321,38.89,77480.92,42.6,-0.04615,6e-05,3.74732]
[1777025175355,38.88,77482.19,42.6,-0.04605,6e-05,3.74098]
[1777025180391,38.88,77483.37,42.6,-0.04596,6e-05,3.73504]
[1777025185426,38.88,77484.63,42.6,-0.04586,6e-05,3.72881]
[1777025190461,38.87,77483.41,42.6,-0.04593,6e-05,3.73283]
[1777025195496,38.87,77479.74,42.6,-0.04608,6e-05,3.74155]
[1777025199524,38.87,77471.16,42.6,-0.04662,6e-05,3.77622]
[1777025204560,38.86,77474.69,42.6,-0.04637,6e-05,3.76019]
[1777025209595,38.86,77474.59,42.6,-0.04636,6e-05,3.75938]
[1777025214630,38.85,77477.95,42.6,-0.04613,6e-05,3.74434]
[1777025219664,38.85,77479.27,42.6,-0.04603,6e-05,3.73782]
[1777025224700,38.84,77479.16,42.6,-0.04602,6e-05,3.73723]
[1777025229734,38.84,77488.3,42.6,-0.04542,6e-05,3.69853]
[1777025233066,38.84,77490.07,42.6,-0.0453,6e-05,3.69084]
[1777025233762,38.84,77499.06,42.6,-0.04473,6e-05,3.65392]
[1777025238798,38.84,77500.56,42.6,-0.04463,6e-05,3.64742]
[1777025243833,38.84,77500.04,42.6,-0.04466,6e-05,3.64914]
[1777025247861,38.83,77515.58,42.6,-0.04369,6e-05,3.58585]
[1777025252896,38.83,77519.7,42.6,-0.04338,6e-05,3.56402]
[1777025253888,38.83,77519.7,42.6,-0.04338,6e-05,3.56402]
[1777025259359,38.84,77520.23,42.6,-0.04335,6e-05,3.56217]
[1777025264980,38.84,77521.05,42.6,-0.04331,6e-05,3.5593]
[1777025271163,38.84,77520.92,42.6,-0.04332,6e-05,3.56014]
[1777025277384,38.84,77521.48,42.6,-0.04329,6e-05,3.55836]
[1777025282103,38.84,77506.1,42.6,-0.04424,6e-05,3.62078]
[1777025287138,38.84,77503.48,42.6,-0.0444,6e-05,3.63121]
[1777025292173,38.84,77503.07,42.6,-0.04443,6e-05,3.63271]
[1777025293699,38.84,77503.07,42.6,-0.04443,6e-05,3.63271]
[1777025293909,38.84,77503.07,42.6,-0.04443,6e-05,3.63271]
[1777025293774,38.84,77503.04,42.6,-0.04443,6e-05,3.6328]
[1777025294187,38.84,77503.22,42.6,-0.04443,6e-05,3.63254]
[1777025299222,38.84,77503.18,42.6,-0.04443,6e-05,3.63253]
[1777025304259,38.84,77508.38,42.6,-0.0441,6e-05,3.61137]
[1777025310771,38.84,77512.81,42.6,-0.04383,6e-05,3.59358]
[1777025316343,38.84,77504.77,42.6,-0.04427,6e-05,3.62093]
[1777025321378,38.84,77503.03,42.6,-0.04438,6e-05,3.62795]
[1777025326413,38.84,77503.57,42.6,-0.04434,6e-05,3.62572]
[1777025331448,38.84,77503.51,42.6,-0.04435,6e-05,3.62595]
[1777025336483,38.84,77504.06,42.6,-0.04431,6e-05,3.62374]
[1777025341518,38.84,77501.67,42.6,-0.04446,6e-05,3.63345]
[1777025343532,38.84,77493.41,42.6,-0.04498,6e-05,3.66707]
[1777025348566,38.84,77496.21,42.6,-0.0448,6e-05,3.65528]
[1777025352595,38.84,77506.45,42.6,-0.04415,6e-05,3.61346]
[1777025354609,38.84,77517.2,42.6,-0.04349,6e-05,3.57015]
[1777025359644,38.84,77518.61,42.6,-0.04341,6e-05,3.5649]
[1777025368707,38.85,77522.81,42.6,-0.04317,6e-05,3.54902]
[1777025373741,38.85,77524.72,42.6,-0.043,6e-05,3.53667]
[1777025378777,38.85,77525.36,42.6,-0.04297,6e-05,3.53473]
[1777025383812,38.85,77525.68,42.6,-0.04296,6e-05,3.53409]
[1777025388847,38.85,77526.28,42.6,-0.04294,6e-05,3.53237]
[1777025393882,38.86,77531.95,42.6,-0.0426,6e-05,3.51048]
[1777025398917,38.86,77531.98,42.6,-0.04261,6e-05,3.51118]
[1777025402945,38.86,77519.07,42.6,-0.04341,6e-05,3.56337]
[1777025407980,38.86,77514.67,42.6,-0.04368,6e-05,3.58133]
[1777025413015,38.86,77511.38,42.6,-0.04389,6e-05,3.59487]
[1777025418050,38.87,77512.0,42.6,-0.04386,6e-05,3.59259]
[1777025424092,38.87,77512.14,42.6,-0.04385,6e-05,3.59231]
[1777025429126,38.87,77512.54,42.6,-0.04383,6e-05,3.59097]
[1777025434162,38.87,77522.0,42.6,-0.0432,6e-05,3.54799]
[1777025439197,38.87,77521.85,42.6,-0.04322,6e-05,3.54934]
[1777025444232,38.87,77516.42,42.6,-0.04356,6e-05,3.57168]
[1777025449266,38.88,77517.8,42.6,-0.04348,6e-05,3.56664]
[1777025454301,38.88,77518.1,42.6,-0.04347,6e-05,3.56592]
[1777025459337,38.88,77517.54,42.6,-0.04351,6e-05,3.56867]
[1777025464372,38.88,77511.97,42.6,-0.04386,6e-05,3.59152]
[1777025469407,38.88,77510.66,42.6,-0.04395,6e-05,3.59708]
[1777025474442,38.88,77506.0,42.6,-0.04424,6e-05,3.61613]
[1777025479478,38.88,77505.37,42.6,-0.04428,6e-05,3.61875]
[1777025484517,38.88,77505.15,42.6,-0.04429,6e-05,3.61971]
[1777025489552,38.88,77504.54,42.6,-0.04433,6e-05,3.62227]
[1777025494586,38.88,77503.47,42.6,-0.04434,6e-05,3.62128]
[1777025496601,38.88,77512.83,42.6,-0.04376,6e-05,3.58351]
[1777025501636,38.89,77513.43,42.6,-0.04373,6e-05,3.58141]
[1777025506671,38.89,77512.58,42.6,-0.04378,6e-05,3.58509]
[1777025511707,38.89,77513.16,42.6,-0.04375,6e-05,3.58297]
[1777025516742,38.89,77511.67,42.6,-0.04384,6e-05,3.58915]
[1777025521777,38.89,77511.46,42.6,-0.04386,6e-05,3.59009]
[1777025526811,38.89,77511.83,42.6,-0.04384,6e-05,3.58868]
[1777025531846,38.89,77511.94,42.6,-0.04383,6e-05,3.5883]
[1777025536881,38.89,77511.35,42.6,-0.04387,6e-05,3.59077]
[1777025541917,38.89,77511.57,42.6,-0.04386,6e-05,3.58999]
[1777025546952,38.89,77511.19,42.6,-0.04388,6e-05,3.59165]
[1777025551986,38.89,77511.03,42.6,-0.04384,6e-05,3.5871]
[1777025557022,38.89,77511.18,42.6,-0.04383,6e-05,3.58669]
[1777025560044,38.89,77499.59,42.6,-0.04455,6e-05,3.63369]
[1777025566085,38.89,77497.51,42.6,-0.04467,6e-05,3.6417]
[1777025571121,38.89,77499.06,42.6,-0.04457,6e-05,3.63516]
[1777025576156,38.89,77499.99,42.6,-0.04451,6e-05,3.63116]
[1777025580185,38.89,77510.06,42.6,-0.04388,6e-05,3.59024]
[1777025584213,38.89,77519.99,42.6,-0.04327,6e-05,3.55041]
[1777025585220,38.89,77531.68,42.6,-0.04257,6e-05,3.50387]
[1777025590255,38.89,77531.77,42.6,-0.04257,6e-05,3.50421]
[1777025595290,38.89,77532.78,42.6,-0.04252,6e-05,3.50097]
[1777025600374,38.9,77532.96,42.6,-0.04252,6e-05,3.50115]
[1777025606367,38.9,77533.99,42.6,-0.04247,6e-05,3.49795]
[1777025611402,38.9,77534.05,42.6,-0.04242,6e-05,3.49318]
[1777025616436,38.91,77532.55,42.6,-0.04252,6e-05,3.49986]
[1777025620602,38.91,77548.82,42.6,-0.04156,6e-05,3.43636]
[1777025626508,38.91,77550.94,42.6,-0.04146,6e-05,3.42952]
[1777025631543,38.92,77551.13,42.6,-0.04147,6e-05,3.42995]
[1777025637585,38.92,77550.74,42.6,-0.04151,6e-05,3.43282]
[1777025642620,38.93,77545.74,42.6,-0.04182,6e-05,3.45345]
[1777025647655,38.93,77547.11,42.6,-0.04175,6e-05,3.44902]
[1777025652689,38.93,77547.21,42.6,-0.04176,6e-05,3.44956]
[1777025657725,38.94,77547.25,42.6,-0.04177,6e-05,3.45031]
[1777025662761,38.94,77547.93,42.6,-0.04174,6e-05,3.44852]
[1777025667795,38.94,77549.47,42.6,-0.04167,6e-05,3.44339]
[1777025672830,38.95,77536.88,42.6,-0.04237,6e-05,3.48852]
[1777025676858,38.95,77527.64,42.6,-0.04293,6e-05,3.52548]
[1777025681893,38.95,77532.19,42.6,-0.04266,6e-05,3.50772]
[1777025686928,38.95,77532.22,42.6,-0.04267,6e-05,3.50803]
[1777025691962,38.95,77532.6,42.6,-0.04265,6e-05,3.50698]
[1777025696998,38.96,77534.9,42.6,-0.04252,6e-05,3.49837]
[1777025702038,38.96,77533.57,42.6,-0.04261,6e-05,3.50418]
[1777025706065,38.96,77542.82,42.6,-0.04206,6e-05,3.46807]
[1777025709087,38.96,77565.66,42.6,-0.04073,6e-05,3.37955]
[1777025714208,38.97,77567.61,42.6,-0.04063,6e-05,3.37329]
[1777025720164,38.97,77573.96,42.6,-0.0403,6e-05,3.35113]
[1777025725199,38.98,77578.13,42.6,-0.04009,6e-05,3.33695]
[1777025730235,38.99,77568.5,42.6,-0.04067,6e-05,3.37586]
[1777025735269,38.99,77559.0,42.6,-0.04119,6e-05,3.40887]
[1777025737944,39.0,77556.76,42.6,-0.04132,6e-05,3.41806]
[1777025737950,39.0,77556.76,42.6,-0.04132,6e-05,3.41806]
[1777025738290,39.0,77556.96,42.6,-0.04132,6e-05,3.41751]
[1777025743325,38.99,77556.53,42.6,-0.04131,6e-05,3.41684]
[1777025744133,38.99,77556.53,42.6,-0.04131,6e-05,3.41684]
[1777025744332,38.99,77556.8,42.6,-0.04128,6e-05,3.41532]
[1777025749366,38.99,77559.21,42.6,-0.04116,6e-05,3.40711]
[1777025754401,39.0,77562.94,42.6,-0.04096,6e-05,3.39387]
[1777025759437,39.0,77562.8,42.6,-0.04099,6e-05,3.39566]
[1777025764472,39.01,77562.74,42.6,-0.04101,6e-05,3.39712]
[1777025766396,39.01,77562.74,42.6,-0.04101,6e-05,3.39712]
[1777025766403,39.01,77562.74,42.6,-0.04101,6e-05,3.39712]
[1777025766486,39.01,77562.41,42.6,-0.04103,6e-05,3.39888]
[1777025770129,39.01,77562.63,42.6,-0.04101,6e-05,3.39757]
[1777025770349,39.0,77562.34,42.6,-0.04101,6e-05,3.39732]
[1777025771129,39.0,77562.34,42.6,-0.04101,6e-05,3.39732]
[1777025771199,39.0,77568.97,42.6,-0.04063,6e-05,3.37191]
[1777025776556,38.99,77577.05,42.6,-0.04013,6e-05,3.33886]
[1777025778594,38.99,77576.23,52.6,-0.04018,6e-05,3.34165]
[1777025779979,38.99,77576.19,52.6,-0.04017,6e-05,3.3411]
[1777025780007,38.99,77576.38,52.6,-0.04015,6e-05,3.34003]
[1777025780598,38.99,77576.38,52.6,-0.04015,6e-05,3.34003]
[1777025780603,38.99,77576.38,52.6,-0.04015,6e-05,3.34003]
[1777025783365,38.99,77577.07,52.6,-0.04012,6e-05,3.33823]
[1777025785999,39.0,77576.79,52.6,-0.04019,6e-05,3.34271]
[1777025786542,39.01,77577.55,52.6,-0.04016,6e-05,3.34065]
[1777025786950,39.01,77577.55,52.6,-0.04016,6e-05,3.34065]
[1777025792371,39.02,77580.04,52.6,-0.04002,6e-05,3.33027]
[1777025792553,39.03,77580.18,52.6,-0.04003,6e-05,3.33061]
[1777025797527,39.04,77585.7,52.6,-0.03978,6e-05,3.31404]
[1777025797702,39.05,77586.26,52.6,-0.03976,6e-05,3.31282]
[1777025802737,39.06,77585.29,52.6,-0.03985,6e-05,3.31855]
[1777025803966,39.06,77585.29,52.6,-0.03985,6e-05,3.31855]
[1777025804024,39.06,77587.06,52.6,-0.03975,6e-05,3.31221]
[1777025804730,39.06,77587.06,52.6,-0.03975,6e-05,3.31221]
[1777025804752,39.06,77587.18,52.6,-0.03976,6e-05,3.31266]
[1777025808655,39.07,77588.83,52.6,-0.03968,6e-05,3.30765]
[1777025808781,39.07,77589.08,52.6,-0.03968,6e-05,3.30712]
[1777025813046,39.08,77588.8,52.6,-0.03973,6e-05,3.31096]
[1777025813103,39.08,77588.88,52.6,-0.03974,6e-05,3.31157]
[1777025813964,39.08,77588.88,52.6,-0.03974,6e-05,3.31157]
[1777025814002,39.08,77587.67,52.6,-0.03982,6e-05,3.3166]
[1777025816617,39.09,77587.76,52.6,-0.03984,6e-05,3.31809]
[1777025816838,39.09,77588.06,52.6,-0.03984,6e-05,3.31787]
[1777025820184,39.1,77588.06,52.6,-0.03985,6e-05,3.31871]
[1777025820929,39.1,77588.34,52.6,-0.03984,6e-05,3.31806]
[1777025820938,39.1,77584.87,52.6,-0.04004,6e-05,3.33172]
[1777025821873,39.1,77574.5,52.6,-0.04065,6e-05,3.37236]
[1777025825491,39.11,77574.67,52.6,-0.04067,6e-05,3.37336]
[1777025825494,39.11,77573.58,52.6,-0.04074,6e-05,3.37839]
[1777025830339,39.12,77574.71,52.6,-0.0407,6e-05,3.37535]
[1777025830340,39.12,77574.71,52.6,-0.0407,6e-05,3.37535]
[1777025830426,39.12,77576.7,52.6,-0.04059,6e-05,3.36804]
[1777025832396,39.12,77577.54,52.6,-0.04055,6e-05,3.36566]
[1777025832498,39.13,77577.54,52.6,-0.04056,6e-05,3.36652]
[1777025832556,39.13,77577.54,52.6,-0.04056,6e-05,3.36652]
[1777025832950,39.13,77580.1,52.6,-0.04042,6e-05,3.35705]
[1777025834142,39.13,77580.1,52.6,-0.04042,6e-05,3.35705]
[1777025834243,39.13,77580.22,52.6,-0.04043,6e-05,3.35747]
[1777025839998,39.14,77580.1,52.6,-0.04047,6e-05,3.36015]
[1777025845034,39.15,77580.61,52.6,-0.04046,6e-05,3.36005]
[1777025846812,39.15,77580.86,52.6,-0.04046,6e-05,3.35947]
[1777025852083,39.16,77580.65,52.6,-0.04044,6e-05,3.35737]
[1777025855365,39.16,77580.27,52.6,-0.04048,6e-05,3.35959]
[1777025856012,39.16,77580.68,52.6,-0.04046,6e-05,3.35841]
[1777025861145,39.17,77582.29,52.6,-0.0404,6e-05,3.3546]
[1777025866181,39.18,77583.81,52.6,-0.04034,6e-05,3.35076]
[1777025871398,39.19,77583.79,52.6,-0.04037,6e-05,3.35245]
[1777025877258,39.2,77584.77,52.6,-0.04035,6e-05,3.35148]
[1777025882293,39.2,77584.42,52.6,-0.0404,6e-05,3.35483]
[1777025887328,39.21,77584.79,52.6,-0.04041,6e-05,3.3554]
[1777025892363,39.22,77584.89,52.6,-0.04044,6e-05,3.35699]
[1777025896390,39.23,77594.91,52.6,-0.03989,6e-05,3.32044]
[1777025901335,39.23,77598.78,52.6,-0.0397,6e-05,3.30757]
[1777025901427,39.23,77604.59,52.6,-0.03937,6e-05,3.28608]
[1777025901668,39.23,77604.59,52.6,-0.03937,6e-05,3.28608]
[1777025902568,39.23,77615.07,52.6,-0.03879,6e-05,3.24654]
[1777025906803,39.23,77615.08,52.6,-0.03878,6e-05,3.24595]
[1777025911497,39.23,77602.99,52.6,-0.03939,6e-05,3.28553]
[1777025916532,39.22,77601.48,52.6,-0.03945,6e-05,3.29012]
[1777025923581,39.22,77601.12,52.6,-0.03945,6e-05,3.28986]
[1777025928615,39.21,77599.85,52.6,-0.03951,6e-05,3.2935]
[1777025931576,39.21,77599.62,52.6,-0.03952,6e-05,3.29413]
[1777025938258,39.21,77599.68,52.6,-0.03949,6e-05,3.29222]
[1777025945743,39.2,77597.39,52.6,-0.03958,6e-05,3.29872]
[1777025950793,39.19,77596.39,52.6,-0.03962,6e-05,3.30099]
[1777025955827,39.19,77596.51,52.6,-0.03959,6e-05,3.29925]
[1777025960863,39.18,77595.27,52.6,-0.03964,6e-05,3.30265]
[1777025965898,39.18,77595.01,52.6,-0.03964,6e-05,3.30231]
[1777025970936,39.17,77592.43,52.6,-0.03977,6e-05,3.31077]
[1777025975971,39.17,77591.5,52.6,-0.03974,6e-05,3.30779]
[1777025981006,39.16,77591.98,52.6,-0.03969,6e-05,3.30462]
[1777025988057,39.15,77591.97,52.6,-0.03967,6e-05,3.30281]
[1777025993092,39.15,77592.01,52.6,-0.03965,6e-05,3.30135]
[1777025999134,39.14,77592.23,52.6,-0.03961,6e-05,3.29898]
[1777026004169,39.14,77591.43,52.6,-0.03964,6e-05,3.30073]
[1777026009204,39.13,77592.09,52.6,-0.03958,6e-05,3.29696]
[1777026014239,39.13,77593.48,52.6,-0.03948,6e-05,3.29048]
[1777026019273,39.12,77594.88,52.6,-0.03939,6e-05,3.28401]
[1777026020331,39.12,77594.88,52.6,-0.03939,6e-05,3.28401]
[1777026026323,39.12,77600.0,52.6,-0.03908,6e-05,3.26329]
[1777026031358,39.11,77600.26,52.6,-0.03899,6e-05,3.25623]
[1777026036394,39.11,77599.22,52.6,-0.03904,6e-05,3.25919]
[1777026042436,39.11,77599.35,52.6,-0.03901,6e-05,3.25753]
[1777026047472,39.1,77597.22,52.6,-0.03912,6e-05,3.26456]
[1777026052508,39.1,77593.44,52.6,-0.03931,6e-05,3.27773]
[1777026057543,39.09,77594.41,52.6,-0.03924,6e-05,3.27295]
[1777026062578,39.09,77592.71,52.6,-0.03932,6e-05,3.27825]
[1777026067614,39.08,77594.15,52.6,-0.03923,6e-05,3.27176]
[1777026072648,39.08,77593.61,52.6,-0.03924,6e-05,3.27273]
[1777026077684,39.08,77593.97,52.6,-0.0392,6e-05,3.27031]
[1777026082719,39.07,77596.28,52.6,-0.03906,6e-05,3.26062]
[1777026087753,39.07,77596.63,52.6,-0.03903,6e-05,3.25835]
[1777026092789,39.07,77596.68,52.6,-0.03895,6e-05,3.25212]
[1777026097823,39.06,77596.91,52.6,-0.03893,6e-05,3.25037]
[1777026102862,39.06,77596.6,52.6,-0.03893,6e-05,3.25065]
[1777026107896,39.06,77596.89,52.6,-0.0389,6e-05,3.24868]
[1777026112932,39.05,77598.09,52.6,-0.03882,6e-05,3.2433]
[1777026114668,39.05,77598.09,52.6,-0.03882,6e-05,3.2433]
[1777026115953,39.05,77611.19,52.6,-0.03809,5e-05,3.19383]
[1777026120988,39.05,77610.68,52.6,-0.03811,6e-05,3.19519]
[1777026124017,39.05,77622.57,52.6,-0.03746,5e-05,3.15098]
[1777026125017,39.05,77632.57,52.6,-0.03692,5e-05,3.11421]
[1777026130052,39.05,77632.51,52.6,-0.03692,5e-05,3.11461]
[1777026133075,39.05,77618.56,52.6,-0.03768,5e-05,3.16598]
[1777026138131,39.05,77614.92,52.6,-0.03787,5e-05,3.17915]
[1777026143166,39.05,77613.02,52.6,-0.03797,5e-05,3.18584]
[1777026148200,39.04,77607.6,52.6,-0.03826,6e-05,3.20559]
[1777026153236,39.04,77602.13,52.6,-0.0385,6e-05,3.2203]
[1777026158270,39.04,77602.15,52.6,-0.03849,6e-05,3.21959]
[1777026160288,39.04,77590.36,52.6,-0.03915,6e-05,3.26362]
[1777026162056,39.04,77588.87,52.6,-0.03923,6e-05,3.26906]
[1777026162302,39.04,77588.81,52.6,-0.03923,6e-05,3.26908]
[1777026167336,39.05,77590.0,52.6,-0.0392,6e-05,3.26699]
[1777026170307,39.05,77589.85,52.6,-0.03922,6e-05,3.2685]
[1777026170358,39.05,77589.55,52.6,-0.03924,6e-05,3.27011]
[1777026175393,39.05,77590.63,52.6,-0.03916,6e-05,3.2649]
[1777026180428,39.04,77590.7,52.6,-0.03914,6e-05,3.2635]
[1777026182442,39.04,77609.38,52.6,-0.0381,6e-05,3.19306]
[1777026187477,39.04,77609.35,52.6,-0.03809,6e-05,3.19263]
[1777026191513,39.04,77619.68,52.6,-0.03752,5e-05,3.15398]
[1777026196548,39.04,77623.27,52.6,-0.03732,5e-05,3.14059]
[1777026200675,39.04,77623.43,52.6,-0.03731,5e-05,3.13995]
[1777026206618,39.03,77615.92,52.6,-0.03772,5e-05,3.16746]
[1777026211653,39.03,77615.73,52.6,-0.03767,5e-05,3.16282]
[1777026216574,39.03,77615.18,52.6,-0.0377,5e-05,3.16463]
[1777026218826,39.03,77625.6,52.6,-0.03713,5e-05,3.12606]
[1777026219714,39.03,77634.3,52.6,-0.03666,5e-05,3.09427]
[1777026224748,39.03,77633.48,52.6,-0.03671,5e-05,3.09758]
[1777026229784,39.03,77632.61,52.6,-0.03676,5e-05,3.10108]
[1777026234683,39.04,77626.35,52.6,-0.0371,5e-05,3.12415]
[1777026234819,39.04,77626.41,52.6,-0.0371,5e-05,3.12397]
[1777026239854,39.05,77626.92,52.6,-0.03712,5e-05,3.12571]
[1777026242862,39.06,77629.78,52.6,-0.03699,5e-05,3.11669]
[1777026242870,39.06,77629.78,52.6,-0.03699,5e-05,3.11669]
[1777026242873,39.06,77629.78,52.6,-0.03699,5e-05,3.11669]
[1777026242876,39.08,77631.63,52.6,-0.037,5e-05,3.11727]
[1777026246554,39.09,77631.68,52.6,-0.037,5e-05,3.11725]
[1777026251938,39.09,77626.81,52.6,-0.03726,5e-05,3.13533]
[1777026254625,39.09,77626.93,52.6,-0.03726,5e-05,3.13492]
[1777026259994,39.09,77627.25,52.6,-0.03724,5e-05,3.13397]
[1777026265044,39.09,77629.93,52.6,-0.0371,5e-05,3.12434]
[1777026271076,39.09,77633.02,52.6,-0.03689,5e-05,3.1084]
[1777026276111,39.09,77633.87,52.6,-0.03685,5e-05,3.10571]
[1777026279363,39.09,77640.17,52.6,-0.03651,5e-05,3.08297]
[1777026281146,39.09,77656.24,52.6,-0.03567,5e-05,3.02541]
[1777026286181,39.1,77665.3,52.6,-0.03522,5e-05,2.99423]
[1777026289595,39.1,77665.8,52.6,-0.03521,5e-05,2.99321]
[1777026291609,39.1,77673.84,52.6,-0.0348,5e-05,2.96524]
[1777026297258,39.11,77676.79,52.6,-0.03468,5e-05,2.95701]
[1777026301082,39.12,77677.26,52.6,-0.03467,5e-05,2.95627]
[1777026306326,39.12,77686.25,52.6,-0.03424,5e-05,2.92656]
[1777026310322,39.13,77686.96,52.6,-0.03422,5e-05,2.92513]
[1777026312614,39.13,77686.97,52.6,-0.03423,5e-05,2.9258]
[1777026312648,39.13,77686.97,52.6,-0.03423,5e-05,2.9258]
[1777026313374,39.13,77699.44,52.6,-0.03362,5e-05,2.88316]
[1777026318409,39.14,77700.16,52.6,-0.03361,5e-05,2.88284]
[1777026323435,39.15,77704.02,52.6,-0.03344,5e-05,2.87076]
[1777026323830,39.16,77713.86,52.6,-0.03302,5e-05,2.84111]
[1777026324990,39.17,77726.96,52.6,-0.0324,5e-05,2.79747]
[1777026328213,39.18,77730.01,52.6,-0.03227,5e-05,2.78886]
[1777026331503,39.19,77749.64,52.6,-0.03133,5e-05,2.72089]
[1777026332441,39.19,77749.64,52.6,-0.03133,5e-05,2.72089]
[1777026332542,39.19,77749.64,52.6,-0.03133,5e-05,2.72089]
[1777026333312,39.19,77753.51,52.6,-0.03116,5e-05,2.70876]
[1777026333544,39.19,77753.51,52.6,-0.03116,5e-05,2.70876]
[1777026333553,39.19,77753.51,52.6,-0.03116,5e-05,2.70876]
[1777026333595,39.19,77765.07,52.6,-0.03064,5e-05,2.67145]
[1777026335529,39.19,77766.06,52.6,-0.0306,5e-05,2.66897]
[1777026335891,39.19,77766.06,52.6,-0.0306,5e-05,2.66897]
[1777026336350,39.2,77768.27,52.6,-0.03051,5e-05,2.66252]
[1777026341903,39.21,77767.8,52.6,-0.03059,5e-05,2.66789]
[1777026344278,39.22,77757.62,52.6,-0.03108,5e-05,2.70352]
[1777026345016,39.22,77757.62,52.6,-0.03108,5e-05,2.70352]
[1777026349633,39.24,77747.54,52.6,-0.03161,5e-05,2.74091]
[1777026354004,39.25,77744.55,52.6,-0.03178,5e-05,2.75275]
[1777026356436,39.26,77741.96,52.6,-0.03192,5e-05,2.76321]
[1777026356621,39.26,77741.96,52.6,-0.03192,5e-05,2.76321]
[1777026360713,39.27,77752.11,52.6,-0.03149,5e-05,2.73246]
[1777026365202,39.28,77750.93,52.6,-0.03158,5e-05,2.73899]
[1777026365749,39.28,77742.65,52.6,-0.03198,5e-05,2.76725]
[1777026368770,39.29,77732.16,52.6,-0.0325,5e-05,2.80427]
[1777026371196,39.29,77729.78,52.6,-0.03263,5e-05,2.81341]
[1777026371199,39.29,77729.78,52.6,-0.03263,5e-05,2.81341]
[1777026376826,39.31,77723.2,52.6,-0.03299,5e-05,2.83875]
[1777026381865,39.32,77723.84,52.6,-0.033,5e-05,2.83898]
[1777026386899,39.33,77726.21,52.6,-0.03292,5e-05,2.83326]
[1777026391934,39.34,77723.92,52.6,-0.03301,5e-05,2.83864]
[1777026396969,39.35,77722.53,52.6,-0.03311,5e-05,2.84571]
[1777026401525,39.35,77722.24,52.6,-0.03314,5e-05,2.84807]
[1777026407039,39.36,77721.75,52.6,-0.03321,5e-05,2.8529]
[1777026410662,39.37,77721.72,52.6,-0.03323,5e-05,2.85434]
[1777026416102,39.38,77718.59,52.6,-0.03342,5e-05,2.86763]
[1777026421137,39.39,77719.97,52.6,-0.03338,5e-05,2.86502]
[1777026426172,39.4,77718.56,52.6,-0.03348,5e-05,2.87194]
[1777026431207,39.41,77717.14,52.6,-0.03358,5e-05,2.87883]
[1777026436242,39.41,77721.21,52.6,-0.03341,5e-05,2.86693]
[1777026441278,39.42,77727.99,52.6,-0.03311,5e-05,2.84601]
[1777026446313,39.43,77735.55,52.6,-0.03278,5e-05,2.82263]
[1777026447882,39.43,77735.55,52.6,-0.03278,5e-05,2.82263]
[1777026453362,39.45,77731.82,52.6,-0.03295,5e-05,2.83384]
[1777026454512,39.45,77731.82,52.6,-0.03295,5e-05,2.83384]
[1777026460412,39.46,77727.69,52.6,-0.0332,5e-05,2.85101]
[1777026465450,39.47,77727.4,52.6,-0.03324,5e-05,2.85407]
[1777026470485,39.48,77727.09,52.6,-0.03328,5e-05,2.85719]
[1777026475521,39.49,77727.23,52.6,-0.03331,5e-05,2.85875]
[1777026480555,39.5,77726.31,52.6,-0.03338,5e-05,2.86428]
[1777026485678,39.5,77727.57,52.6,-0.03335,5e-05,2.86156]
[1777026486828,39.5,77726.81,52.6,-0.03339,5e-05,2.86455]
[1777026487548,39.51,77727.11,52.6,-0.03338,5e-05,2.86392]
[1777026489465,39.51,77727.17,52.6,-0.03339,5e-05,2.8645]
[1777026493726,39.51,77730.96,52.6,-0.03323,5e-05,2.85316]
[1777026497120,39.52,77729.7,52.6,-0.0333,5e-05,2.85867]
[1777026497521,39.52,77729.69,52.6,-0.03331,5e-05,2.85911]
[1777026502585,39.53,77730.91,52.6,-0.03328,5e-05,2.85694]
[1777026507747,39.54,77730.34,52.6,-0.03334,5e-05,2.86128]
[1777026513212,39.55,77730.26,52.6,-0.03331,5e-05,2.85832]
[1777026521852,39.56,77728.89,52.6,-0.03344,5e-05,2.86687]
[1777026526888,39.57,77729.28,52.6,-0.03344,5e-05,2.86745]
[1777026531922,39.58,77729.93,52.6,-0.03344,5e-05,2.86712]
[1777026536957,39.59,77729.24,52.6,-0.0335,5e-05,2.87134]
[1777026541993,39.59,77729.17,52.6,-0.03353,5e-05,2.87342]
[1777026544015,39.6,77720.32,52.6,-0.03397,5e-05,2.90447]
[1777026544452,39.6,77720.32,52.6,-0.03397,5e-05,2.90447]
[1777026545113,39.6,77705.5,52.6,-0.03472,5e-05,2.95606]
[1777026551057,39.6,77705.9,52.6,-0.03472,5e-05,2.95608]
[1777026556092,39.61,77703.82,52.6,-0.03484,5e-05,2.96449]
[1777026561127,39.61,77699.31,52.6,-0.03508,5e-05,2.98131]
[1777026566162,39.62,77701.86,52.6,-0.03497,5e-05,2.97343]
[1777026571197,39.62,77703.2,52.6,-0.03486,5e-05,2.96495]
[1777026576232,39.63,77708.57,52.6,-0.03461,5e-05,2.94746]
[1777026581267,39.63,77708.81,52.6,-0.03462,5e-05,2.94791]
[1777026586302,39.64,77708.35,52.6,-0.03466,5e-05,2.95079]
[1777026592344,39.64,77708.52,52.6,-0.03467,5e-05,2.95172]
[1777026597379,39.65,77707.25,52.6,-0.03475,5e-05,2.95739]
[1777026602414,39.65,77705.07,52.6,-0.03488,5e-05,2.96618]
[1777026607449,39.66,77703.09,52.6,-0.035,5e-05,2.97421]
[1777026612151,39.66,77703.22,52.6,-0.035,5e-05,2.97465]
[1777026617519,39.67,77702.25,52.6,-0.03507,5e-05,2.97937]
[1777026622554,39.67,77705.04,52.6,-0.03494,5e-05,2.97073]
[1777026627588,39.68,77709.56,52.6,-0.03473,5e-05,2.95616]
[1777026629162,39.68,77709.56,52.6,-0.03473,5e-05,2.95616]
[1777026634639,39.68,77708.71,52.6,-0.03475,5e-05,2.95602]
[1777026637332,39.68,77703.72,52.6,-0.035,5e-05,2.97366]
[1777026640998,39.69,77699.28,52.6,-0.03524,5e-05,2.9901]
[1777026641013,39.69,77699.28,52.6,-0.03524,5e-05,2.9901]
[1777026645889,39.69,77700.23,52.6,-0.03521,5e-05,2.98775]
[1777026651757,39.7,77700.89,52.6,-0.0352,5e-05,2.98699]
[1777026653896,39.7,77699.95,52.6,-0.03525,5e-05,2.99048]
[1777026658266,39.7,77698.4,52.6,-0.03534,5e-05,2.99664]
[1777026663844,39.71,77696.09,52.6,-0.03547,5e-05,3.00598]
[1777026665986,39.71,77696.64,52.6,-0.03545,5e-05,3.00421]
[1777026668252,39.71,77692.92,52.6,-0.03564,5e-05,3.01762]
[1777026671213,39.71,77694.64,52.6,-0.03556,5e-05,3.01201]
[1777026675670,39.71,77693.3,52.6,-0.03564,5e-05,3.01752]
[1777026680962,39.72,77690.03,52.6,-0.03582,5e-05,3.0299]
[1777026685998,39.72,77691.89,52.6,-0.03574,5e-05,3.02406]
[1777026692039,39.73,77691.8,52.6,-0.0357,5e-05,3.02034]
[1777026697075,39.73,77693.07,52.6,-0.03565,5e-05,3.01672]
[1777026702110,39.73,77702.23,52.6,-0.03519,5e-05,2.98542]
[1777026707145,39.74,77702.71,52.6,-0.03518,5e-05,2.98488]
[1777026712179,39.74,77702.08,52.6,-0.03523,5e-05,2.98814]
[1777026717215,39.75,77702.08,52.6,-0.03524,5e-05,2.98918]
[1777026722250,39.75,77700.81,52.6,-0.03532,5e-05,2.99464]
[1777026727285,39.75,77698.62,52.6,-0.03545,5e-05,3.00329]
[1777026732320,39.76,77699.43,52.6,-0.03542,5e-05,3.00136]
[1777026738362,39.76,77699.1,52.6,-0.03545,5e-05,3.00359]
[1777026743397,39.77,77696.97,52.6,-0.03557,5e-05,3.01195]
[1777026746417,39.77,77688.95,52.6,-0.03599,5e-05,3.04071]
[1777026751453,39.77,77681.5,52.6,-0.03633,5e-05,3.06271]
[1777026756488,39.77,77683.48,52.6,-0.03624,5e-05,3.05613]
[1777026761691,39.77,77682.8,52.6,-0.03628,5e-05,3.05894]
[1777026765270,39.77,77679.92,52.6,-0.03643,5e-05,3.06946]
[1777026767015,39.77,77675.05,52.6,-0.03669,5e-05,3.08699]
[1777026773197,39.78,77671.82,52.6,-0.03686,5e-05,3.09877]
[1777026778642,39.78,77671.39,52.6,-0.03689,5e-05,3.1004]
[1777026783680,39.78,77669.68,52.6,-0.03698,5e-05,3.10654]
[1777026788715,39.78,77666.65,52.6,-0.03714,5e-05,3.11738]
[1777026793749,39.78,77664.96,52.6,-0.03722,5e-05,3.12331]
[1777026798789,39.77,77662.86,52.6,-0.03733,5e-05,3.13069]
[1777026803826,39.77,77668.14,52.6,-0.03705,5e-05,3.11141]
[1777026808861,39.77,77669.18,52.6,-0.03699,5e-05,3.10749]
[1777026813896,39.77,77669.71,52.6,-0.03691,5e-05,3.10042]
[1777026817726,39.77,77671.16,52.6,-0.03683,5e-05,3.09514]
[1777026820190,39.77,77683.81,52.6,-0.03617,5e-05,3.05003]
[1777026827995,39.77,77684.3,52.6,-0.03615,5e-05,3.04877]
[1777026833030,39.77,77683.35,52.6,-0.0362,5e-05,3.05247]
[1777026834046,39.77,77683.35,52.6,-0.0362,5e-05,3.05247]
[1777026840079,39.78,77681.27,52.6,-0.03632,5e-05,3.0603]
[1777026845114,39.78,77679.82,52.6,-0.0364,5e-05,3.06569]
[1777026850149,39.78,77678.42,52.6,-0.03647,5e-05,3.07092]
[1777026855183,39.78,77679.25,52.6,-0.03643,5e-05,3.06821]
[1777026860219,39.78,77676.06,52.6,-0.0366,5e-05,3.07983]
[1777026865254,39.78,77674.11,52.6,-0.03671,5e-05,3.08697]
[1777026866260,39.78,77665.39,52.6,-0.03717,5e-05,3.11829]
[1777026871236,39.78,77662.73,52.6,-0.03731,5e-05,3.12774]
[1777026876331,39.78,77661.24,52.6,-0.03733,5e-05,3.12782]
[1777026880978,39.78,77661.01,52.6,-0.03734,5e-05,3.12845]
[1777026881120,39.78,77661.01,52.6,-0.03734,5e-05,3.12845]
[1777026881401,39.78,77661.01,52.6,-0.03734,5e-05,3.12845]
[1777026882429,39.78,77657.93,52.6,-0.0375,5e-05,3.13953]
[1777026885143,39.78,77655.88,52.6,-0.03761,5e-05,3.14671]
[1777026885492,39.78,77655.88,52.6,-0.03761,5e-05,3.14671]
[1777026886648,39.78,77657.17,52.6,-0.03754,5e-05,3.14187]
[1777026888559,39.78,77657.63,52.6,-0.03751,5e-05,3.14013]
[1777026891150,39.78,77657.21,52.6,-0.03753,5e-05,3.14142]
[1777026896474,39.77,77664.54,52.6,-0.03713,5e-05,3.11466]
[1777026901509,39.77,77665.52,52.6,-0.03708,5e-05,3.11093]
[1777026906543,39.77,77672.45,52.6,-0.03671,5e-05,3.08592]
[1777026911579,39.77,77676.95,52.6,-0.03648,5e-05,3.06989]
[1777026916613,39.77,77680.59,52.6,-0.03629,5e-05,3.05711]
[1777026918054,39.77,77682.35,52.6,-0.0362,5e-05,3.0509]
[1777026923665,39.78,77685.74,52.6,-0.03603,5e-05,3.03931]
[1777026924666,39.78,77685.74,52.6,-0.03603,5e-05,3.03931]
[1777026930712,39.78,77684.55,52.6,-0.0361,5e-05,3.04405]
[1777026933073,39.78,77684.42,52.6,-0.03605,5e-05,3.03961]
[1777026933760,39.78,77698.31,52.6,-0.03534,5e-05,2.99087]
[1777026938770,39.78,77704.56,52.6,-0.03503,5e-05,2.96996]
[1777026943806,39.79,77704.87,52.6,-0.03503,5e-05,2.9699]
[1777026948841,39.79,77713.53,52.6,-0.03461,5e-05,2.94088]
[1777026952868,39.8,77723.54,52.6,-0.03413,5e-05,2.90755]
[1777026957904,39.8,77718.47,52.6,-0.0344,5e-05,2.92645]
[1777026962942,39.81,77712.3,52.6,-0.03473,5e-05,2.9491]
[1777026966683,39.81,77710.61,52.6,-0.03482,5e-05,2.95545]
[1777026976036,39.82,77698.3,52.6,-0.03548,5e-05,3.00059]
[1777026976719,39.82,77698.3,52.6,-0.03548,5e-05,3.00059]
[1777026982078,39.82,77701.78,52.6,-0.03532,5e-05,2.98954]
[1777026987366,39.83,77708.52,52.6,-0.03499,5e-05,2.96686]
[1777026992776,39.83,77714.74,52.6,-0.03464,5e-05,2.9419]
[1777026998071,39.84,77705.66,52.6,-0.03511,5e-05,2.9745]
[1777027003225,39.84,77701.61,52.6,-0.03534,5e-05,2.98973]
[1777027008260,39.85,77700.69,52.6,-0.0354,5e-05,2.9938]
[1777027013295,39.85,77705.03,52.6,-0.03519,5e-05,2.97958]
[1777027019337,39.85,77704.55,52.6,-0.03523,5e-05,2.98238]
[1777027024372,39.86,77704.55,52.6,-0.03524,5e-05,2.98331]
[1777027027393,39.86,77692.41,52.6,-0.03587,5e-05,3.02637]
[1777027032427,39.86,77691.11,52.6,-0.03595,5e-05,3.0315]
[1777027033210,39.86,77691.11,52.6,-0.03595,5e-05,3.0315]
[1777027041491,39.87,77698.34,52.6,-0.03559,5e-05,3.00696]
[1777027046526,39.87,77698.24,52.6,-0.0356,5e-05,3.00801]
[1777027050223,39.87,77698.24,52.6,-0.03561,5e-05,3.00842]
[1777027055588,39.87,77697.88,52.6,-0.03558,5e-05,3.0056]
[1777027060623,39.88,77697.81,52.6,-0.0356,5e-05,3.00657]
[1777027065659,39.88,77695.47,52.6,-0.03573,5e-05,3.01549]
[1777027067298,39.88,77695.16,52.6,-0.03575,5e-05,3.01671]
[1777027072709,39.88,77692.37,52.6,-0.0359,5e-05,3.02727]
[1777027077745,39.89,77691.4,52.6,-0.03596,5e-05,3.03124]
[1777027083252,39.89,77691.98,52.6,-0.03593,5e-05,3.02952]
[1777027083272,39.89,77691.98,52.6,-0.03593,5e-05,3.02952]
[1777027083295,39.89,77691.98,52.6,-0.03593,5e-05,3.02952]
[1777027089833,39.89,77691.54,52.6,-0.03597,5e-05,3.03207]
[1777027094865,39.89,77691.59,52.6,-0.03598,5e-05,3.03245]
[1777027099900,39.9,77695.38,52.6,-0.03579,5e-05,3.01965]
[1777027101360,39.9,77695.38,52.6,-0.03579,5e-05,3.01965]
[1777027107674,39.9,77694.22,52.6,-0.03586,5e-05,3.02436]
[1777027108876,39.9,77694.38,52.6,-0.03585,5e-05,3.02416]
[1777027115008,39.9,77693.44,52.6,-0.03586,5e-05,3.02335]
[1777027120042,39.91,77692.46,52.6,-0.03592,5e-05,3.02739]
[1777027125077,39.91,77693.38,52.6,-0.03588,5e-05,3.02473]
[1777027130112,39.91,77692.57,52.6,-0.03593,5e-05,3.02818]
[1777027135148,39.91,77692.25,52.6,-0.03596,5e-05,3.02988]
[1777027140186,39.92,77691.13,52.6,-0.03602,5e-05,3.03436]
[1777027142198,39.92,77682.86,52.6,-0.03645,5e-05,3.06383]
[1777027147686,39.92,77675.29,52.6,-0.03685,5e-05,3.09098]
[1777027153275,39.92,77667.47,52.6,-0.03727,5e-05,3.11888]
[1777027158311,39.92,77663.6,52.6,-0.03747,5e-05,3.13254]
[1777027163346,39.91,77661.33,52.6,-0.03758,5e-05,3.14034]
[1777027165703,39.91,77659.92,52.6,-0.03766,5e-05,3.14535]
[1777027171401,39.91,77663.14,52.6,-0.03742,5e-05,3.12801]
[1777027176437,39.91,77664.55,52.6,-0.03734,5e-05,3.12256]
[1777027177938,39.91,77665.91,52.6,-0.03727,5e-05,3.1176]
[1777027183486,39.91,77673.65,52.6,-0.03685,5e-05,3.08947]
[1777027188521,39.91,77672.61,52.6,-0.0369,5e-05,3.09308]
[1777027193556,39.91,77670.83,52.6,-0.03699,5e-05,3.09927]
[1777027194976,39.91,77670.86,52.6,-0.03699,5e-05,3.09911]
[1777027204633,39.9,77672.8,52.6,-0.03688,5e-05,3.09167]
[1777027206647,39.9,77683.44,52.6,-0.03632,5e-05,3.05373]
[1777027209311,39.9,77688.68,52.6,-0.03605,5e-05,3.03527]
[1777027209342,39.9,77688.68,52.6,-0.03605,5e-05,3.03527]
[1777027214703,39.91,77687.13,52.6,-0.03614,5e-05,3.04105]
[1777027219737,39.91,77685.62,52.6,-0.03622,5e-05,3.04663]
[1777027220504,39.91,77685.62,52.6,-0.03622,5e-05,3.04663]
[1777027223862,39.91,77685.75,52.6,-0.03621,5e-05,3.04632]
[1777027233839,39.91,77687.01,52.6,-0.0361,5e-05,3.03761]
[1777027237564,39.91,77684.8,52.6,-0.03622,5e-05,3.04561]
[1777027243912,39.91,77685.36,52.6,-0.0362,5e-05,3.04403]
[1777027248947,39.91,77684.9,52.6,-0.03623,5e-05,3.04596]
[1777027253982,39.91,77687.16,52.6,-0.03612,5e-05,3.03833]
[1777027254585,39.91,77687.16,52.6,-0.03612,5e-05,3.03833]
[1777027262039,39.92,77690.33,52.6,-0.03596,5e-05,3.02778]
[1777027267073,39.92,77686.87,52.6,-0.03615,5e-05,3.04039]
[1777027271626,39.92,77685.46,52.6,-0.03622,5e-05,3.04558]
[1777027277143,39.92,77683.32,52.6,-0.03634,5e-05,3.05347]
[1777027282149,39.92,77683.27,52.6,-0.03634,5e-05,3.05381]
[1777027288661,39.92,77682.59,52.6,-0.03638,5e-05,3.05657]
[1777027294268,39.92,77683.88,52.6,-0.03627,5e-05,3.04733]
[1777027301319,39.93,77683.74,52.6,-0.03628,5e-05,3.04822]
[1777027305696,39.93,77682.06,52.6,-0.03637,5e-05,3.05433]
[1777027311390,39.93,77678.87,52.6,-0.03654,5e-05,3.06595]
[1777027316425,39.93,77675.45,52.6,-0.03672,5e-05,3.07825]
[1777027321460,39.93,77668.79,52.6,-0.03707,5e-05,3.10203]
[1777027322401,39.93,77668.79,52.6,-0.03707,5e-05,3.10203]
[1777027327502,39.93,77661.59,52.6,-0.03745,5e-05,3.1276]
[1777027332536,39.93,77657.99,52.6,-0.03764,5e-05,3.14019]
[1777027333456,39.93,77657.99,52.6,-0.03764,5e-05,3.14019]
[1777027339586,39.92,77650.54,52.6,-0.03803,5e-05,3.16631]
[1777027344621,39.92,77650.15,52.6,-0.03804,5e-05,3.16699]
[1777027350662,39.92,77651.44,52.6,-0.03795,5e-05,3.16145]
[1777027355698,39.91,77655.41,52.6,-0.03767,5e-05,3.14145]
[1777027360732,39.91,77655.19,52.6,-0.03768,5e-05,3.14177]
[1777027367782,39.91,77655.79,52.6,-0.03764,5e-05,3.13892]
[1777027370803,39.91,77669.38,52.6,-0.03691,5e-05,3.08982]
[1777027381880,39.91,77668.43,52.6,-0.03696,5e-05,3.09306]
[1777027383309,39.91,77667.52,52.6,-0.03701,5e-05,3.09628]
[1777027383317,39.91,77667.52,52.6,-0.03701,5e-05,3.09628]
[1777027389936,39.91,77676.38,52.6,-0.03654,5e-05,3.0644]
[1777027394971,39.91,77679.98,52.6,-0.03635,5e-05,3.05171]
[1777027398566,39.91,77680.24,52.6,-0.03634,5e-05,3.05087]
[1777027404039,39.91,77682.07,52.6,-0.03624,5e-05,3.04458]
[1777027409073,39.91,77684.89,52.6,-0.0361,5e-05,3.0349]
[1777027414109,39.91,77680.87,52.6,-0.03626,5e-05,3.04437]
[1777027416045,39.91,77680.71,52.6,-0.03627,5e-05,3.04498]
[1777027421158,39.91,77680.26,52.6,-0.03629,5e-05,3.04682]
[1777027426192,39.91,77681.49,52.6,-0.03623,5e-05,3.0427]
[1777027432234,39.91,77681.37,52.6,-0.03624,5e-05,3.04343]
[1777027437270,39.91,77682.18,52.6,-0.03621,5e-05,3.04085]
[1777027442330,39.92,77681.21,52.6,-0.03626,5e-05,3.04453]
[1777027448371,39.92,77679.0,52.6,-0.03638,5e-05,3.0526]
[1777027453406,39.92,77681.11,52.6,-0.03627,5e-05,3.04533]
[1777027458441,39.92,77681.5,52.6,-0.03626,5e-05,3.04422]
[1777027463477,39.92,77682.25,52.6,-0.03622,5e-05,3.04185]
[1777027468513,39.92,77683.2,52.6,-0.03618,5e-05,3.03878]
[1777027473548,39.92,77681.83,52.6,-0.0362,5e-05,3.03897]
[1777027478583,39.92,77678.14,52.6,-0.03639,5e-05,3.05239]
[1777027484160,39.92,77674.86,52.6,-0.03657,5e-05,3.06416]
[1777027493688,39.93,77674.96,52.6,-0.03657,5e-05,3.06408]
[1777027498726,39.93,77674.21,52.6,-0.03661,5e-05,3.0669]
[1777027501171,39.93,77673.94,52.6,-0.03662,5e-05,3.06789]
[1777027506782,39.93,77673.98,52.6,-0.03662,5e-05,3.06797]
[1777027507503,39.93,77673.98,52.6,-0.03662,5e-05,3.06797]
[1777027512824,39.93,77665.38,52.6,-0.03708,5e-05,3.09885]
[1777027515845,39.93,77656.21,52.6,-0.03757,5e-05,3.13176]
[1777027520881,39.93,77650.98,52.6,-0.03784,5e-05,3.15019]
[1777027521912,39.93,77650.98,52.6,-0.03784,5e-05,3.15019]
[1777027526925,39.92,77645.47,52.6,-0.03813,5e-05,3.16955]
[1777027531960,39.92,77642.71,52.6,-0.03821,5e-05,3.17378]
[1777027538001,39.92,77642.31,52.6,-0.03822,5e-05,3.17438]
[1777027543037,39.91,77642.21,52.6,-0.03822,5e-05,3.17403]
[1777027548073,39.91,77641.99,52.6,-0.03822,5e-05,3.17412]
[1777027553108,39.91,77641.8,52.6,-0.03822,5e-05,3.17411]
[1777027558143,39.9,77641.19,52.6,-0.03824,5e-05,3.17562]
[1777027562170,39.9,77650.89,52.6,-0.03771,5e-05,3.13989]
[1777027567206,39.9,77655.07,52.6,-0.03748,5e-05,3.12443]
[1777027572241,39.9,77660.55,52.6,-0.03718,5e-05,3.10435]
[1777027574321,39.9,77659.06,52.6,-0.03726,5e-05,3.10966]
[1777027582707,39.9,77668.33,52.6,-0.03677,5e-05,3.07634]
[1777027582716,39.9,77668.33,52.6,-0.03677,5e-05,3.07634]
[1777027582809,39.9,77668.33,52.6,-0.03677,5e-05,3.07634]
[1777027582857,39.9,77668.33,52.6,-0.03677,5e-05,3.07634]
[1777027583318,39.9,77687.56,52.6,-0.03576,5e-05,3.00824]
[1777027589361,39.9,77700.18,52.6,-0.03513,5e-05,2.96494]
[1777027590353,39.9,77700.18,52.6,-0.03513,5e-05,2.96494]
[1777027590369,39.9,77706.72,52.6,-0.0348,5e-05,2.94244]
[1777027591998,39.9,77706.72,52.6,-0.0348,5e-05,2.94244]
[1777027592090,39.9,77724.76,52.6,-0.03383,5e-05,2.87434]
[1777027597418,39.87,77727.21,52.6,-0.03363,5e-05,2.86039]
[1777027601462,39.86,77723.83,52.6,-0.03375,5e-05,2.86852]
[1777027601619,39.86,77721.09,52.6,-0.03387,5e-05,2.87673]
[1777027607493,39.85,77714.5,52.6,-0.03417,5e-05,2.89788]
[1777027612523,39.84,77710.38,52.6,-0.03436,5e-05,2.91075]
[1777027617558,39.84,77708.89,52.6,-0.03442,5e-05,2.91455]
[1777027622593,39.83,77706.59,52.6,-0.03451,5e-05,2.92114]
[1777027627629,39.83,77705.29,52.6,-0.03456,5e-05,2.92423]
[1777027632664,39.82,77709.99,52.6,-0.0343,5e-05,2.90665]
[1777027635127,39.82,77710.15,52.6,-0.03429,5e-05,2.90585]
[1777027635274,39.82,77710.15,52.6,-0.03429,5e-05,2.90585]
[1777027635338,39.82,77710.3,52.6,-0.03428,5e-05,2.90482]
[1777027635462,39.82,77710.3,52.6,-0.03428,5e-05,2.90482]
[1777027635496,39.82,77710.3,52.6,-0.03428,5e-05,2.90482]
[1777027635645,39.82,77710.3,52.6,-0.03428,5e-05,2.90482]
[1777027635726,39.82,77710.3,52.6,-0.03428,5e-05,2.90482]
[1777027635746,39.82,77710.3,52.6,-0.03428,5e-05,2.90482]
[1777027635755,39.82,77710.3,52.6,-0.03428,5e-05,2.90482]
[1777027635969,39.82,77710.3,52.6,-0.03428,5e-05,2.90482]
[1777027636373,39.82,77753.18,52.6,-0.03218,5e-05,2.75945]
[1777027636625,39.82,77753.18,52.6,-0.03218,5e-05,2.75945]
[1777027636960,39.82,77753.18,52.6,-0.03218,5e-05,2.75945]
[1777027637238,39.82,77753.18,52.6,-0.03218,5e-05,2.75945]
[1777027639690,39.81,77750.48,52.6,-0.03228,5e-05,2.76655]
[1777027641795,39.8,77752.48,52.6,-0.03215,5e-05,2.7571]
[1777027643690,39.79,77758.01,52.6,-0.03188,5e-05,2.7379]
[1777027646843,39.78,77757.09,52.6,-0.03187,5e-05,2.73738]
[1777027646845,39.78,77757.09,52.6,-0.03187,5e-05,2.73738]
[1777027646846,39.78,77757.09,52.6,-0.03187,5e-05,2.73738]
[1777027648953,39.77,77757.44,52.6,-0.03183,5e-05,2.73445]
[1777027649014,39.77,77757.13,52.6,-0.03183,5e-05,2.73459]
[1777027654227,39.77,77748.76,52.6,-0.03217,5e-05,2.75755]
[1777027659854,39.76,77745.62,52.6,-0.03232,5e-05,2.76782]
[1777027664888,39.76,77746.95,52.6,-0.03226,5e-05,2.76324]
[1777027669924,39.76,77746.33,52.6,-0.03228,5e-05,2.76517]
[1777027674959,39.76,77747.02,52.6,-0.03225,5e-05,2.76273]
[1777027679994,39.76,77746.65,52.6,-0.03226,5e-05,2.7638]
[1777027683015,39.76,77737.96,52.6,-0.03268,5e-05,2.79261]
[1777027688049,39.76,77738.32,52.6,-0.03265,5e-05,2.79098]
[1777027693085,39.76,77734.93,52.6,-0.03281,5e-05,2.80188]
[1777027699128,39.76,77735.08,52.6,-0.03279,5e-05,2.80077]
[1777027704163,39.75,77734.92,52.6,-0.03279,5e-05,2.80082]
[1777027707184,39.75,77721.39,52.6,-0.03345,5e-05,2.8462]
[1777027712219,39.75,77718.44,52.6,-0.03353,5e-05,2.8505]
[1777027716246,39.75,77730.31,52.6,-0.03294,5e-05,2.8097]
[1777027721282,39.74,77730.69,52.6,-0.03291,5e-05,2.80792]
[1777027726318,39.74,77731.74,52.6,-0.03286,5e-05,2.80393]
[1777027731353,39.74,77730.23,52.6,-0.03292,5e-05,2.80857]
[1777027737395,39.74,77729.07,52.6,-0.03297,5e-05,2.81191]
[1777027742430,39.74,77728.19,52.6,-0.03301,5e-05,2.81439]
[1777027747465,39.73,77721.75,52.6,-0.03331,5e-05,2.83559]
[1777027752499,39.73,77717.08,52.6,-0.03353,5e-05,2.85078]
[1777027759549,39.73,77717.23,52.6,-0.03351,5e-05,2.84921]
[1777027764584,39.72,77716.22,52.6,-0.03355,5e-05,2.8519]
[1777027769619,39.72,77714.99,52.6,-0.0336,5e-05,2.85534]
[1777027774655,39.72,77715.53,52.6,-0.03351,5e-05,2.84791]
[1777027779689,39.71,77714.96,52.6,-0.03352,5e-05,2.84915]
[1777027784723,39.71,77713.92,52.6,-0.03357,5e-05,2.85197]
[1777027789759,39.71,77711.88,52.6,-0.03366,5e-05,2.85818]
[1777027794793,39.7,77708.02,52.6,-0.03383,5e-05,2.87054]
[1777027799829,39.7,77707.75,52.6,-0.03384,5e-05,2.87058]
[1777027804866,39.7,77706.12,52.6,-0.0339,5e-05,2.8753]
[1777027809901,39.69,77707.58,52.6,-0.03382,5e-05,2.86939]
[1777027814941,39.69,77707.27,52.6,-0.03382,5e-05,2.86958]
[1777027820001,39.69,77707.67,52.6,-0.03379,5e-05,2.86733]
[1777027825224,39.68,77707.21,52.6,-0.0338,5e-05,2.86805]
[1777027834374,39.68,77706.94,52.6,-0.0338,5e-05,2.86811]
[1777027839108,39.67,77715.63,52.6,-0.0333,5e-05,2.83203]
[1777027844144,39.67,77719.38,52.6,-0.03311,5e-05,2.8188]
[1777027846158,39.67,77709.31,52.6,-0.0336,5e-05,2.85281]
[1777027851192,39.67,77708.96,52.6,-0.0336,5e-05,2.85329]
[1777027856228,39.66,77712.51,52.6,-0.03342,5e-05,2.84051]
[1777027861262,39.66,77712.65,52.6,-0.0334,5e-05,2.83946]
[1777027866299,39.66,77713.44,52.6,-0.03336,5e-05,2.83622]
[1777027872341,39.65,77709.92,52.6,-0.03352,5e-05,2.8475]
[1777027878383,39.65,77709.99,52.6,-0.03351,5e-05,2.84652]
[1777027883418,39.65,77711.27,52.6,-0.03343,5e-05,2.84155]
[1777027888453,39.65,77718.07,52.6,-0.03309,5e-05,2.81804]
[1777027893488,39.65,77717.92,52.6,-0.03304,5e-05,2.81337]
[1777027894584,39.65,77717.92,52.6,-0.03304,5e-05,2.81337]
[1777027894620,39.65,77717.78,52.6,-0.03305,5e-05,2.81377]
[1777027898549,39.63,77715.98,52.6,-0.0331,5e-05,2.81687]
[1777027902829,39.61,77712.23,52.6,-0.03321,5e-05,2.82459]
[1777027903558,39.61,77712.2,52.6,-0.03321,5e-05,2.8246]
[1777027908593,39.61,77712.21,52.6,-0.0332,5e-05,2.82415]
[1777027914634,39.61,77712.41,52.6,-0.03318,5e-05,2.82298]
[1777027919671,39.61,77707.31,52.6,-0.03343,5e-05,2.83993]
[1777027920677,39.61,77697.8,52.6,-0.0339,5e-05,2.87235]
[1777027925712,39.6,77692.58,52.6,-0.03415,5e-05,2.88945]
[1777027932642,39.6,77692.65,52.6,-0.03413,5e-05,2.88847]
[1777027937797,39.59,77692.77,52.6,-0.03411,5e-05,2.88661]
[1777027943695,39.59,77691.59,52.6,-0.03415,5e-05,2.88996]
[1777027944088,39.59,77691.04,52.6,-0.03418,5e-05,2.89148]
[1777027944205,39.59,77691.04,52.6,-0.03418,5e-05,2.89148]
[1777027944302,39.59,77689.6,52.6,-0.03425,5e-05,2.89625]
[1777027948221,39.58,77686.46,52.6,-0.03437,5e-05,2.90482]
[1777027948323,39.57,77687.43,52.6,-0.03429,5e-05,2.89918]
[1777027954452,39.56,77692.91,52.6,-0.03395,5e-05,2.87455]
[1777027954477,39.56,77692.85,52.6,-0.03395,5e-05,2.87439]
[1777027955981,39.56,77692.78,52.6,-0.03395,5e-05,2.87463]
[1777027960347,39.54,77692.48,52.6,-0.0339,5e-05,2.8713]
[1777027965994,39.51,77693.0,52.6,-0.03377,5e-05,2.86198]
[1777027973044,39.48,77691.74,52.6,-0.03372,5e-05,2.85888]
[1777027978080,39.46,77691.94,52.6,-0.03364,5e-05,2.85293]
[1777027983114,39.43,77695.32,52.6,-0.03338,5e-05,2.83518]
[1777027988152,39.41,77694.38,52.6,-0.03336,5e-05,2.83335]
[1777027993188,39.39,77694.16,52.6,-0.0333,5e-05,2.8291]
[1777027999230,39.37,77694.38,52.6,-0.0332,5e-05,2.82241]
[1777028006296,39.34,77693.58,52.6,-0.03314,5e-05,2.81829]
[1777028012338,39.31,77693.19,52.6,-0.03303,5e-05,2.80899]
[1777028017374,39.29,77690.48,52.6,-0.03309,5e-05,2.81341]
[1777028022409,39.27,77690.75,52.6,-0.03301,5e-05,2.80768]
[1777028027444,39.25,77690.45,52.6,-0.03296,5e-05,2.80394]
[1777028032478,39.23,77689.67,52.6,-0.03293,5e-05,2.80188]
[1777028038521,39.21,77690.01,52.6,-0.03283,5e-05,2.7951]
[1777028043556,39.19,77689.88,52.6,-0.03277,5e-05,2.7909]
[1777028048591,39.17,77704.92,52.6,-0.03198,5e-05,2.73551]
[1777028049597,39.17,77716.65,52.6,-0.03141,5e-05,2.69551]
[1777028054633,39.15,77723.04,52.6,-0.03105,5e-05,2.67068]
[1777028059668,39.14,77722.52,52.6,-0.03103,5e-05,2.66882]
[1777028064706,39.12,77721.63,52.6,-0.03102,5e-05,2.66818]
[1777028069741,39.11,77722.07,52.6,-0.03095,5e-05,2.66318]
[1777028074776,39.09,77721.78,52.6,-0.03086,5e-05,2.65596]
[1777028079811,39.08,77721.7,52.6,-0.03082,5e-05,2.65277]
[1777028084847,39.06,77721.85,52.6,-0.03076,5e-05,2.64885]
[1777028089633,39.05,77723.25,52.6,-0.03066,5e-05,2.64155]
[1777028094917,39.04,77730.88,52.6,-0.03025,5e-05,2.61276]
[1777028096364,39.04,77730.88,52.6,-0.03025,5e-05,2.61276]
[1777028101966,39.02,77740.81,52.6,-0.02974,5e-05,2.57634]
[1777028107001,39.01,77739.9,52.6,-0.02974,5e-05,2.5766]
[1777028116065,38.99,77740.22,52.6,-0.02966,5e-05,2.57074]
[1777028121099,38.97,77738.59,52.6,-0.0297,5e-05,2.57338]
[1777028126135,38.96,77748.89,52.6,-0.0292,4e-05,2.53767]
[1777028128009,38.96,77748.89,52.6,-0.0292,4e-05,2.53767]
[1777028128614,38.96,77746.11,52.6,-0.02932,4e-05,2.54611]
[1777028129170,38.96,77766.95,52.6,-0.02838,4e-05,2.47898]
[1777028134208,38.95,77767.73,52.6,-0.02827,4e-05,2.4702]
[1777028138111,38.94,77762.21,52.6,-0.0285,4e-05,2.48616]
[1777028138482,38.94,77762.21,52.6,-0.0285,4e-05,2.48616]
[1777028138981,38.94,77769.29,52.6,-0.02819,4e-05,2.4639]
[1777028139246,38.94,77778.47,52.6,-0.02778,4e-05,2.43488]
[1777028144612,38.92,77773.8,52.6,-0.02793,4e-05,2.44523]
[1777028150324,38.91,77774.01,52.6,-0.02789,4e-05,2.44241]
[1777028154409,38.91,77776.22,52.6,-0.02778,4e-05,2.4346]
[1777028159428,38.9,77778.13,52.6,-0.02768,4e-05,2.42719]
[1777028159710,38.9,77787.68,52.6,-0.02727,4e-05,2.39741]
[1777028165437,38.9,77799.35,52.6,-0.02676,4e-05,2.36036]
[1777028166444,38.89,77807.69,52.6,-0.02641,4e-05,2.33492]
[1777028168703,38.89,77807.58,52.6,-0.02641,4e-05,2.33511]
[1777028174499,38.89,77806.79,52.6,-0.02643,4e-05,2.33653]
[1777028176514,38.89,77794.9,52.6,-0.02692,4e-05,2.37234]
[1777028178179,38.89,77794.34,52.6,-0.02694,4e-05,2.37385]
[1777028183563,38.88,77793.21,52.6,-0.02697,4e-05,2.37605]
[1777028188835,38.88,77793.57,52.6,-0.02695,4e-05,2.37408]
[1777028190613,38.88,77781.15,52.6,-0.02746,4e-05,2.4116]
[1777028192627,38.87,77788.6,52.6,-0.02709,4e-05,2.38371]
[1777028197663,38.87,77790.83,52.6,-0.02698,4e-05,2.37575]
[1777028202698,38.86,77785.54,52.6,-0.02719,4e-05,2.39081]
[1777028207733,38.86,77781.68,52.6,-0.02734,4e-05,2.40142]
[1777028212768,38.85,77783.66,52.6,-0.02724,4e-05,2.39405]
[1777028217803,38.85,77783.33,52.6,-0.02723,4e-05,2.39384]
[1777028222838,38.84,77784.15,52.6,-0.02718,4e-05,2.39008]
[1777028227874,38.84,77790.57,52.6,-0.0269,4e-05,2.3693]
[1777028232661,38.83,77783.68,52.6,-0.02718,4e-05,2.38957]
[1777028237944,38.83,77781.47,52.6,-0.02725,4e-05,2.3949]
[1777028242979,38.82,77780.96,52.6,-0.02725,4e-05,2.39526]
[1777028244210,38.82,77780.96,52.6,-0.02725,4e-05,2.39526]
[1777028244272,38.82,77780.96,52.6,-0.02725,4e-05,2.39526]
[1777028249314,38.81,77787.05,52.6,-0.02698,4e-05,2.37517]
[1777028250030,38.81,77797.93,52.6,-0.02652,4e-05,2.34182]
[1777028252407,38.81,77796.27,52.6,-0.02654,4e-05,2.34219]
[1777028255594,38.81,77792.17,52.6,-0.02671,4e-05,2.35434]
[1777028257340,38.81,77790.53,52.6,-0.02677,4e-05,2.35898]
[1777028263123,38.8,77788.36,52.6,-0.02684,4e-05,2.36425]
[1777028268157,38.8,77786.83,52.6,-0.02689,4e-05,2.36792]
[1777028273192,38.79,77780.14,52.6,-0.02716,4e-05,2.38734]
[1777028278228,38.79,77772.82,52.6,-0.02745,4e-05,2.40871]
[1777028280377,38.79,77772.11,52.6,-0.02748,4e-05,2.41065]
[1777028282894,38.78,77771.89,52.6,-0.02748,4e-05,2.41054]
[1777028283471,38.78,77770.85,52.6,-0.02752,4e-05,2.41349]
[1777028291559,38.78,77770.42,52.6,-0.02752,4e-05,2.4135]
[1777028296882,38.77,77771.12,52.6,-0.02747,4e-05,2.40953]
[1777028301390,38.76,77780.36,52.6,-0.02705,4e-05,2.37957]
[1777028306425,38.76,77784.94,52.6,-0.02685,4e-05,2.36457]
[1777028308318,38.76,77784.95,52.6,-0.02684,4e-05,2.36437]
[1777028313474,38.75,77785.3,52.6,-0.02677,4e-05,2.35793]
[1777028314467,38.75,77785.3,52.6,-0.02677,4e-05,2.35793]
[1777028317525,38.75,77785.68,52.6,-0.02675,4e-05,2.3563]
[1777028323544,38.74,77786.53,52.6,-0.0267,4e-05,2.35249]
[1777028328579,38.74,77785.86,52.6,-0.02671,4e-05,2.35379]
[1777028333613,38.74,77787.91,52.6,-0.02662,4e-05,2.34679]
[1777028339656,38.73,77786.65,52.6,-0.02666,4e-05,2.34976]
[1777028344692,38.73,77786.65,52.6,-0.02665,4e-05,2.34903]
[1777028349727,38.73,77786.97,52.6,-0.02663,4e-05,2.34736]
[1777028354719,38.73,77784.65,52.6,-0.02671,4e-05,2.35387]
[1777028359797,38.72,77780.33,52.6,-0.02688,4e-05,2.36609]
[1777028364832,38.72,77781.61,52.6,-0.02682,4e-05,2.36134]
[1777028370874,38.71,77781.58,52.6,-0.02681,4e-05,2.36047]
[1777028375910,38.71,77780.71,52.6,-0.02678,4e-05,2.35797]
[1777028382959,38.7,77778.42,52.6,-0.02687,4e-05,2.36389]
[1777028387994,38.7,77777.2,52.6,-0.02691,4e-05,2.3668]
[1777028393029,38.7,77773.79,52.6,-0.02704,4e-05,2.3764]
[1777028398066,38.69,77774.03,52.6,-0.02702,4e-05,2.37479]
[1777028401044,38.69,77773.96,52.6,-0.02701,4e-05,2.37465]
[1777028406122,38.69,77779.69,52.6,-0.02676,4e-05,2.35618]
[1777028410309,38.69,77773.86,52.6,-0.027,4e-05,2.37346]
[1777028414587,38.68,77774.9,52.6,-0.02695,4e-05,2.36959]
[1777028414881,38.68,77774.9,52.6,-0.02695,4e-05,2.36959]
[1777028415239,38.68,77774.9,52.6,-0.02695,4e-05,2.36959]
[1777028415250,38.68,77774.9,52.6,-0.02695,4e-05,2.36959]
[1777028415366,38.68,77774.9,52.6,-0.02695,4e-05,2.36959]
[1777028415543,38.68,77774.9,52.6,-0.02695,4e-05,2.36959]
[1777028416071,38.68,77774.9,52.6,-0.02695,4e-05,2.36959]
[1777028416124,38.68,77774.9,52.6,-0.02695,4e-05,2.36959]
[1777028416211,38.68,77870.46,52.6,-0.02316,4e-05,2.08937]
[1777028417088,38.68,77870.46,52.6,-0.02316,4e-05,2.08937]
[1777028417218,38.68,77868.9,52.6,-0.02322,4e-05,2.09388]
[1777028417272,38.68,77868.9,52.6,-0.02322,4e-05,2.09388]
[1777028418865,38.68,77868.15,52.6,-0.02325,4e-05,2.09627]
[1777028418870,38.68,77868.15,52.6,-0.02325,4e-05,2.09627]
[1777028421396,38.69,77868.03,52.6,-0.02326,4e-05,2.09718]
[1777028427523,38.69,77866.19,52.6,-0.02335,4e-05,2.104]
[1777028427983,38.69,77866.19,52.6,-0.02335,4e-05,2.104]
[1777028431857,38.7,77866.54,52.6,-0.02335,4e-05,2.10408]
[1777028433001,38.7,77866.57,52.6,-0.02331,4e-05,2.10041]
[1777028438369,38.71,77865.48,52.6,-0.02337,4e-05,2.10503]
[1777028440343,38.71,77865.72,52.6,-0.02337,4e-05,2.10461]
[1777028445753,38.72,77867.18,52.6,-0.02333,4e-05,2.10202]
[1777028452200,38.72,77870.2,52.6,-0.02324,4e-05,2.09482]
[1777028452202,38.72,77870.2,52.6,-0.02324,4e-05,2.09482]
[1777028456122,38.73,77870.08,52.6,-0.02326,4e-05,2.09617]
[1777028456236,38.73,77870.08,52.6,-0.02326,4e-05,2.09617]
[1777028456785,38.73,77870.1,52.6,-0.02326,4e-05,2.09661]
[1777028456938,38.73,77870.1,52.6,-0.02326,4e-05,2.09661]
[1777028457129,38.73,77870.1,52.6,-0.02326,4e-05,2.09661]
[1777028457342,38.73,77937.8,52.6,-0.02085,3e-05,1.9134]
[1777028457508,38.73,77937.8,52.6,-0.02085,3e-05,1.9134]
[1777028457797,38.73,77937.8,52.6,-0.02085,3e-05,1.9134]
[1777028457993,38.73,77937.8,52.6,-0.02085,3e-05,1.9134]
[1777028458158,38.74,77964.89,52.6,-0.01997,3e-05,1.84529]
[1777028458693,38.74,77964.89,52.6,-0.01997,3e-05,1.84529]
[1777028459988,38.74,77965.11,52.6,-0.01996,3e-05,1.84473]
[1777028460455,38.75,77967.2,52.6,-0.01991,3e-05,1.84074]
[1777028461533,38.75,77944.67,52.6,-0.02067,3e-05,1.89922]
[1777028462840,38.75,77944.67,52.6,-0.02067,3e-05,1.89922]
[1777028462943,38.75,77930.0,52.6,-0.02118,3e-05,1.93869]
[1777028468262,38.76,77924.86,52.6,-0.02138,3e-05,1.95373]
[1777028471697,38.77,77911.88,52.6,-0.02186,4e-05,1.99091]
[1777028472640,38.78,77901.65,52.6,-0.02223,4e-05,2.01906]
[1777028476666,38.78,77889.37,52.6,-0.0227,4e-05,2.05421]
[1777028478212,38.78,77889.37,52.6,-0.0227,4e-05,2.05421]
[1777028479380,38.79,77878.7,52.6,-0.0231,4e-05,2.08443]
[1777028481702,38.79,77900.87,52.6,-0.0223,4e-05,2.02425]
[1777028486737,38.8,77900.85,52.6,-0.02233,4e-05,2.02609]
[1777028491773,38.81,77905.07,52.6,-0.02216,4e-05,2.01243]
[1777028494936,38.81,77901.09,52.6,-0.02231,4e-05,2.024]
[1777028498584,38.82,77899.06,52.6,-0.02241,4e-05,2.03132]
[1777028498932,38.82,77899.06,52.6,-0.02241,4e-05,2.03132]
[1777028498956,38.82,77899.06,52.6,-0.02241,4e-05,2.03132]
[1777028499034,38.82,77899.06,52.6,-0.02241,4e-05,2.03132]
[1777028499038,38.82,77899.06,52.6,-0.02241,4e-05,2.03132]
[1777028499235,38.82,77899.06,52.6,-0.02241,4e-05,2.03132]
[1777028499357,38.82,77940.47,52.6,-0.02096,3e-05,1.92069]
[1777028499678,38.82,77940.47,52.6,-0.02096,3e-05,1.92069]
[1777028499781,38.82,77940.47,52.6,-0.02096,3e-05,1.92069]
[1777028499857,38.82,77995.26,52.6,-0.01916,3e-05,1.78178]
[1777028500447,38.82,77995.26,52.6,-0.01916,3e-05,1.78178]
[1777028500552,38.82,77995.26,52.6,-0.01916,3e-05,1.78178]
[1777028500922,38.82,77995.26,52.6,-0.01916,3e-05,1.78178]
[1777028500935,38.83,77996.11,52.6,-0.01915,3e-05,1.78066]
[1777028502963,38.83,77997.62,52.6,-0.01911,3e-05,1.77768]
[1777028508233,38.92,77994.14,52.6,-0.01944,3e-05,1.80369]
[1777028510277,38.93,77994.98,52.6,-0.01943,3e-05,1.80302]
[1777028515194,38.95,77993.69,52.6,-0.01952,3e-05,1.80975]
[1777028515264,38.95,77984.89,52.6,-0.01981,3e-05,1.83247]
[1777028517985,38.99,77973.85,52.6,-0.02027,3e-05,1.86831]
[1777028520787,38.99,77969.1,52.6,-0.02044,3e-05,1.88167]
[1777028525034,39.01,77953.99,52.6,-0.02099,3e-05,1.92406]
[1777028529061,39.02,77937.6,52.6,-0.02158,3e-05,1.96913]
[1777028532040,39.03,77935.36,52.6,-0.02167,3e-05,1.97594]
[1777028534353,39.03,77933.6,52.6,-0.02174,3e-05,1.98145]
[1777028534098,39.03,77952.38,52.6,-0.0211,3e-05,1.93192]
[1777028535104,39.03,77963.28,52.6,-0.02074,3e-05,1.9045]
[1777028535751,39.03,77963.28,52.6,-0.02074,3e-05,1.9045]
[1777028541146,39.05,77960.82,52.6,-0.02086,3e-05,1.91402]
[1777028546182,39.06,77958.05,52.6,-0.02099,3e-05,1.92372]
[1777028551218,39.07,77960.14,52.6,-0.02091,3e-05,1.91692]
[1777028556252,39.09,77953.08,52.6,-0.02118,3e-05,1.9378]
[1777028561292,39.1,77954.73,52.6,-0.02116,3e-05,1.93584]
[1777028566327,39.11,77957.0,52.6,-0.02111,3e-05,1.93227]
[1777028571362,39.12,77953.0,52.6,-0.02128,3e-05,1.94505]
[1777028574367,39.13,77948.71,52.6,-0.02143,3e-05,1.95721]
[1777028579418,39.14,77950.05,52.6,-0.02142,3e-05,1.95625]
[1777028583539,39.15,77950.24,52.6,-0.02143,3e-05,1.95705]
[1777028589704,39.21,77946.37,52.6,-0.02174,3e-05,1.98032]
[1777028591545,39.26,77947.87,52.6,-0.02183,3e-05,1.98749]
[1777028595871,39.29,77947.87,52.6,-0.02189,3e-05,1.99224]
[1777028601572,39.33,77944.02,52.6,-0.02213,4e-05,2.01096]
[1777028606607,39.34,77945.9,52.6,-0.02209,4e-05,2.00758]
[1777028611260,39.34,77946.73,52.6,-0.02207,4e-05,2.00637]
[1777028617685,39.35,77948.41,52.6,-0.02201,4e-05,2.0006]
[1777028624041,39.42,77948.44,52.6,-0.02218,4e-05,2.01377]
[1777028625689,39.45,77947.99,52.6,-0.02228,4e-05,2.02123]
[1777028625739,39.47,77948.03,52.6,-0.02232,4e-05,2.02443]
[1777028630086,39.47,77948.03,52.6,-0.02232,4e-05,2.02443]
[1777028630178,39.73,77948.03,52.6,-0.02303,4e-05,2.07884]
[1777028635810,39.74,77947.67,52.6,-0.02306,4e-05,2.08076]
[1777028640845,39.74,77945.7,52.6,-0.02314,4e-05,2.08703]
[1777028645879,39.74,77946.06,52.6,-0.02314,4e-05,2.08691]
[1777028650915,39.75,77946.08,52.6,-0.02315,4e-05,2.08774]
[1777028655950,39.75,77945.87,52.6,-0.02317,4e-05,2.08918]
[1777028660985,39.76,77946.09,52.6,-0.02317,4e-05,2.08946]
[1777028666021,39.76,77947.97,52.6,-0.02312,4e-05,2.08523]
[1777028672293,39.76,77948.11,52.6,-0.02311,4e-05,2.08503]
[1777028679113,39.77,77948.21,52.6,-0.0231,4e-05,2.08291]
[1777028681636,39.77,77947.59,52.6,-0.02313,4e-05,2.08498]
[1777028682743,39.78,77947.57,52.6,-0.02313,4e-05,2.08522]
[1777028688338,39.78,77947.39,52.6,-0.02315,4e-05,2.08683]
[1777028691821,39.78,77948.42,52.6,-0.02312,4e-05,2.0846]
[1777028692163,39.78,77948.42,52.6,-0.02312,4e-05,2.0846]
[1777028692205,39.78,77978.93,52.6,-0.02204,3e-05,2.0032]
[1777028692741,39.78,77978.93,52.6,-0.02204,3e-05,2.0032]
[1777028693249,39.78,77978.93,52.6,-0.02204,3e-05,2.0032]
[1777028693456,39.78,77978.93,52.6,-0.02204,3e-05,2.0032]
[1777028693517,39.79,78014.48,52.6,-0.02084,3e-05,1.91137]
[1777028694236,39.79,78028.87,52.6,-0.02037,3e-05,1.87537]
[1777028695050,39.79,78028.87,52.6,-0.02037,3e-05,1.87537]
[1777028695380,39.79,78009.72,52.6,-0.02101,3e-05,1.9243]
[1777028696247,39.79,77972.58,52.6,-0.02228,3e-05,2.02155]
[1777028697254,39.82,77983.94,52.6,-0.02195,3e-05,1.99619]
[1777028698261,39.82,77995.49,52.6,-0.02156,3e-05,1.96666]
[1777028700275,39.82,77979.16,52.6,-0.02213,3e-05,2.00979]
[1777028701842,39.82,77979.16,52.6,-0.02213,3e-05,2.00979]
[1777028701288,39.82,77955.95,52.6,-0.02295,4e-05,2.07212]
[1777028702166,39.82,77955.95,52.6,-0.02295,4e-05,2.07212]
[1777028702296,39.82,78011.13,52.6,-0.02105,3e-05,1.92744]
[1777028702791,39.82,78011.13,52.6,-0.02105,3e-05,1.92744]
[1777028703302,39.82,78023.84,52.6,-0.02063,3e-05,1.89537]
[1777028705149,39.83,78025.91,52.6,-0.02057,3e-05,1.8906]
[1777028708102,39.83,78022.61,52.6,-0.0207,3e-05,1.90042]
[1777028708348,39.84,78063.24,52.6,-0.01941,3e-05,1.80029]
[1777028708868,39.84,78063.24,52.6,-0.01941,3e-05,1.80029]
[1777028709614,39.84,78115.38,52.6,-0.01785,3e-05,1.67771]
[1777028710085,39.84,78115.38,52.6,-0.01785,3e-05,1.67771]
[1777028713418,39.89,78122.42,52.6,-0.01777,3e-05,1.67139]
[1777028715482,39.94,78121.49,52.6,-0.01791,3e-05,1.68301]
[1777028715497,39.95,78131.57,52.6,-0.01763,3e-05,1.6608]
[1777028717412,40.0,78117.74,52.6,-0.01815,3e-05,1.7019]
[1777028719428,40.05,78109.32,52.6,-0.01851,3e-05,1.73064]
[1777028720435,40.05,78124.72,52.6,-0.01807,3e-05,1.69566]
[1777028722471,40.06,78154.93,52.6,-0.01723,3e-05,1.62873]
[1777028723457,40.07,78168.05,52.6,-0.01688,3e-05,1.60045]
[1777028724471,40.12,78189.77,52.6,-0.0164,3e-05,1.562]
[1777028725473,40.17,78205.81,52.6,-0.01609,3e-05,1.53675]
[1777028725749,40.17,78205.81,52.6,-0.01609,3e-05,1.53675]
[1777028726846,40.22,78197.63,52.6,-0.01642,3e-05,1.56396]
[1777028726934,40.22,78197.63,52.6,-0.01642,3e-05,1.56396]
[1777028727494,40.28,78233.37,52.6,-0.01561,3e-05,1.49848]
[1777028727947,40.28,78233.37,52.6,-0.01561,3e-05,1.49848]
[1777028727956,40.28,78233.37,52.6,-0.01561,3e-05,1.49848]
[1777028728115,40.28,78233.37,52.6,-0.01561,3e-05,1.49848]
[1777028729504,40.4,78212.65,52.6,-0.01639,3e-05,1.56195]
[1777028730456,40.4,78212.65,52.6,-0.01639,3e-05,1.56195]
[1777028730637,40.4,78212.65,52.6,-0.01639,3e-05,1.56195]
[1777028731065,40.46,78210.44,52.6,-0.01658,3e-05,1.57708]
[1777028731523,40.56,78233.6,52.6,-0.01617,3e-05,1.54318]
[1777028732531,40.56,78218.26,52.6,-0.01657,3e-05,1.57583]
[1777028735804,40.78,78215.94,52.6,-0.01709,3e-05,1.61822]
[1777028741594,41.06,78198.98,52.6,-0.01818,3e-05,1.70524]
[1777028743608,41.1,78186.82,52.6,-0.01863,3e-05,1.74093]
[1777028745622,41.1,78173.57,52.6,-0.01903,3e-05,1.77214]
[1777028746629,41.11,78164.59,52.6,-0.01931,3e-05,1.79437]
[1777028746865,41.11,78164.59,52.6,-0.01931,3e-05,1.79437]
[1777028747637,41.11,78150.6,52.6,-0.01973,3e-05,1.82736]
[1777028748645,41.11,78140.66,52.6,-0.02005,3e-05,1.85169]
[1777028748832,41.11,78140.66,52.6,-0.02005,3e-05,1.85169]
[1777028748838,41.11,78140.66,52.6,-0.02005,3e-05,1.85169]
[1777028751049,41.11,78132.86,52.6,-0.02029,3e-05,1.87047]
[1777028750695,41.12,78121.0,52.6,-0.02067,3e-05,1.89984]
[1777028752691,41.12,78103.2,52.6,-0.02125,3e-05,1.94468]
[1777028753698,41.13,78094.55,52.6,-0.02155,3e-05,1.96706]
[1777028753848,41.13,78094.55,52.6,-0.02155,3e-05,1.96706]
[1777028755207,41.14,78096.33,52.6,-0.02153,3e-05,1.96572]
[1777028757832,41.19,78099.37,52.6,-0.02155,3e-05,1.96749]
[1777028761895,41.24,78084.22,52.6,-0.02217,3e-05,2.0152]
[1777028766260,41.24,78069.75,52.6,-0.02268,3e-05,2.05319]
[1777028768855,41.24,78068.81,52.6,-0.02271,3e-05,2.05594]
[1777028769812,41.25,78078.74,52.6,-0.02238,3e-05,2.03068]
[1777028772869,41.25,78089.77,52.6,-0.02202,3e-05,2.00318]
[1777028777879,41.26,78096.92,52.6,-0.02179,3e-05,1.98637]
[1777028782914,41.26,78094.13,52.6,-0.02191,3e-05,1.99481]
[1777028785886,41.27,78099.73,52.6,-0.02173,3e-05,1.98123]
[1777028789964,41.27,78089.93,52.6,-0.02207,3e-05,2.00744]
[1777028794999,41.28,78093.57,52.6,-0.02192,3e-05,1.99536]
[1777028797014,41.28,78102.86,52.6,-0.02162,3e-05,1.97253]
[1777028799992,41.28,78102.73,52.6,-0.02164,3e-05,1.97348]
[1777028805070,41.29,78100.81,52.6,-0.02172,3e-05,1.98018]
[1777028808709,41.3,78098.32,52.6,-0.02181,3e-05,1.98703]
[1777028808727,41.3,78108.65,52.6,-0.02148,3e-05,1.96174]
[1777028809098,41.3,78129.9,52.6,-0.0208,3e-05,1.90925]
[1777028811003,41.3,78134.01,52.6,-0.02067,3e-05,1.89964]
[1777028812940,41.31,78131.31,52.6,-0.02077,3e-05,1.90708]
[1777028816685,41.31,78126.24,52.6,-0.02095,3e-05,1.92072]
[1777028817192,41.32,78125.48,52.6,-0.02098,3e-05,1.92338]
[1777028819800,41.32,78119.92,52.6,-0.02116,3e-05,1.93747]
[1777028820520,41.32,78118.54,52.6,-0.02121,3e-05,1.94125]
[1777028822677,41.33,78128.4,52.6,-0.02091,3e-05,1.91771]
[1777028824029,41.33,78134.67,52.6,-0.02072,3e-05,1.90319]
[1777028824205,41.33,78147.21,52.6,-0.02033,3e-05,1.87324]
[1777028825960,41.33,78153.27,52.6,-0.02015,3e-05,1.85916]
[1777028826761,41.33,78153.27,52.6,-0.02015,3e-05,1.85916]
[1777028827229,41.34,78163.06,52.6,-0.01986,3e-05,1.83683]
[1777028829977,41.35,78168.49,52.6,-0.01971,3e-05,1.82506]
[1777028831462,41.35,78161.81,52.6,-0.01992,3e-05,1.84143]
[1777028834279,41.36,78148.68,52.6,-0.02035,3e-05,1.87482]
[1777028835187,41.36,78148.68,52.6,-0.02035,3e-05,1.87482]
[1777028836158,41.36,78146.18,52.6,-0.02043,3e-05,1.88131]
[1777028838251,41.37,78134.44,52.6,-0.02081,3e-05,1.91069]
[1777028838748,41.37,78134.44,52.6,-0.02081,3e-05,1.91069]
[1777028839611,41.37,78133.96,52.6,-0.02084,3e-05,1.91267]
[1777028839710,41.37,78164.27,52.6,-0.0199,3e-05,1.83969]
[1777028840473,41.37,78164.27,52.6,-0.0199,3e-05,1.83969]
[1777028840831,41.37,78190.48,52.6,-0.01912,3e-05,1.77883]
[1777028841281,41.37,78190.48,52.6,-0.01912,3e-05,1.77883]
[1777028841294,41.37,78190.48,52.6,-0.01912,3e-05,1.77883]
[1777028841489,41.37,78190.48,52.6,-0.01912,3e-05,1.77883]
[1777028841555,41.38,78207.41,52.6,-0.01863,3e-05,1.74059]
[1777028842346,41.38,78198.18,52.6,-0.01891,3e-05,1.76278]
[1777028844364,41.39,78196.69,52.6,-0.01896,3e-05,1.76685]
[1777028844373,41.39,78196.69,52.6,-0.01896,3e-05,1.76685]
[1777028846011,41.39,78195.76,52.6,-0.01901,3e-05,1.77025]
[1777028846377,41.4,78207.85,52.6,-0.01866,3e-05,1.74322]
[1777028847547,41.4,78222.07,52.6,-0.01826,3e-05,1.71122]
[1777028848396,41.4,78234.9,52.6,-0.0179,3e-05,1.68281]
[1777028850145,41.4,78233.55,52.6,-0.01794,3e-05,1.68601]
[1777028851638,41.4,78233.57,52.6,-0.01794,3e-05,1.68617]
[1777028851684,41.4,78223.01,52.6,-0.0182,3e-05,1.70627]
[1777028852426,41.4,78233.22,52.6,-0.01792,3e-05,1.68371]
[1777028854044,41.41,78232.32,52.6,-0.01795,3e-05,1.68611]
[1777028858468,41.42,78247.8,52.6,-0.01755,3e-05,1.65484]
[1777028859128,41.42,78247.8,52.6,-0.01755,3e-05,1.65484]
[1777028859838,41.43,78268.33,52.6,-0.01703,3e-05,1.61271]
[1777028860661,41.43,78286.24,52.6,-0.01656,3e-05,1.57476]
[1777028861494,41.45,78301.27,52.6,-0.0162,3e-05,1.54579]
[1777028861897,41.45,78301.27,52.6,-0.0162,3e-05,1.54579]
[1777028863505,41.52,78285.27,52.6,-0.01676,3e-05,1.5912]
[1777028864511,41.54,78306.62,52.6,-0.01625,3e-05,1.55002]
[1777028869083,41.63,78300.35,52.6,-0.0166,3e-05,1.57905]
[1777028871279,41.67,78290.28,52.6,-0.01695,3e-05,1.60728]
[1777028875162,41.75,78289.13,52.6,-0.01714,3e-05,1.62246]
[1777028875589,41.76,78268.77,52.6,-0.01773,3e-05,1.66921]
[1777028876024,41.76,78268.77,52.6,-0.01773,3e-05,1.66921]
[1777028876114,41.76,78268.77,52.6,-0.01773,3e-05,1.66921]
[1777028876764,41.76,78268.77,52.6,-0.01773,3e-05,1.66921]
[1777028876800,41.81,78247.61,52.6,-0.01841,3e-05,1.72348]
[1777028878513,41.81,78248.29,52.6,-0.0184,3e-05,1.72263]
[1777028881232,41.82,78240.18,52.6,-0.01866,3e-05,1.74277]
[1777028882263,41.83,78241.19,52.6,-0.01864,3e-05,1.74114]
[1777028882640,41.83,78258.01,52.6,-0.01817,3e-05,1.70428]
[1777028883647,41.83,78272.39,52.6,-0.01777,3e-05,1.67286]
[1777028885087,41.83,78266.26,52.6,-0.01794,3e-05,1.68646]
[1777028891706,41.84,78260.22,52.6,-0.01813,3e-05,1.70103]
[1777028892717,41.84,78240.43,52.6,-0.01869,3e-05,1.7453]
[1777028893406,41.84,78240.43,52.6,-0.01869,3e-05,1.7453]
[1777028901665,41.84,78238.48,52.6,-0.01875,3e-05,1.75029]
[1777028909836,41.84,78224.18,52.6,-0.01917,3e-05,1.7833]
[1777028914871,41.84,78213.21,52.6,-0.01946,3e-05,1.80471]
[1777028919907,41.84,78225.11,52.6,-0.0191,3e-05,1.77728]
[1777028921671,41.84,78227.15,52.6,-0.01905,3e-05,1.77265]
[1777028921749,41.84,78227.15,52.6,-0.01905,3e-05,1.77265]
[1777028921921,41.84,78223.58,52.6,-0.01915,3e-05,1.78083]
[1777028922177,41.84,78223.58,52.6,-0.01915,3e-05,1.78083]
[1777028923015,41.85,78216.96,52.6,-0.01935,3e-05,1.79661]
[1777028924491,41.85,78216.96,52.6,-0.01935,3e-05,1.79661]
[1777028924523,41.85,78211.71,52.6,-0.01951,3e-05,1.80926]
[1777028926959,41.85,78198.97,52.6,-0.01989,3e-05,1.83883]
[1777028931995,41.85,78189.3,52.6,-0.02018,3e-05,1.86114]
[1777028934009,41.85,78179.79,52.6,-0.02047,3e-05,1.88351]
[1777028939044,41.84,78179.38,52.6,-0.02047,3e-05,1.88367]
[1777028941058,41.84,78169.45,52.6,-0.02078,3e-05,1.90718]
[1777028945090,41.84,78181.25,52.6,-0.0204,3e-05,1.87811]
[1777028950125,41.83,78185.27,52.6,-0.02027,3e-05,1.86781]
[1777028952880,41.83,78184.02,52.6,-0.0203,3e-05,1.87063]
[1777028952953,41.83,78201.8,52.6,-0.01976,3e-05,1.82861]
[1777028953162,41.83,78227.31,52.6,-0.01901,3e-05,1.76964]
[1777028957483,41.83,78241.66,52.6,-0.0186,3e-05,1.73729]
[1777028962679,41.83,78238.34,52.6,-0.01869,3e-05,1.74512]
[1777028963673,41.83,78234.75,52.6,-0.0188,3e-05,1.7533]
[1777028964245,41.83,78221.29,52.6,-0.01919,3e-05,1.78405]
[1777028968273,41.83,78207.04,52.6,-0.01961,3e-05,1.8169]
[1777028973307,41.83,78203.41,52.6,-0.01968,3e-05,1.82127]
[1777028978343,41.83,78173.73,52.6,-0.02058,3e-05,1.89108]
[1777028983377,41.82,78169.78,52.6,-0.02069,3e-05,1.89965]
[1777028988413,41.82,78169.12,52.6,-0.0207,3e-05,1.90029]
[1777028993448,41.81,78163.89,52.6,-0.02085,3e-05,1.91189]
[1777028998483,41.81,78142.73,52.6,-0.02151,3e-05,1.96253]
[1777029001504,41.8,78151.67,52.6,-0.02121,3e-05,1.9397]
[1777029005532,41.8,78161.56,52.6,-0.02089,3e-05,1.9147]
[1777029006539,41.8,78151.77,52.6,-0.0212,3e-05,1.93832]
[1777029011574,41.79,78151.2,52.6,-0.0212,3e-05,1.93847]
[1777029016610,41.79,78150.59,52.6,-0.0212,3e-05,1.93873]
[1777029021644,41.78,78159.89,52.6,-0.02089,3e-05,1.91491]
[1777029026679,41.77,78158.7,52.6,-0.02091,3e-05,1.91679]
[1777029031714,41.77,78176.65,52.6,-0.0203,3e-05,1.86879]
[1777029036749,41.76,78166.54,52.6,-0.02061,3e-05,1.89231]
[1777029041784,41.76,78161.96,52.6,-0.02074,3e-05,1.90244]
[1777029042790,41.76,78172.78,52.6,-0.0204,3e-05,1.87628]
[1777029047678,41.76,78172.79,52.6,-0.02039,3e-05,1.8757]
[1777029050848,41.75,78182.23,52.6,-0.02009,3e-05,1.8527]
[1777029052862,41.75,78205.37,52.6,-0.0194,3e-05,1.79843]
[1777029053798,41.75,78205.37,52.6,-0.0194,3e-05,1.79843]
[1777029055212,41.75,78205.22,52.6,-0.0194,3e-05,1.79878]
[1777029055723,41.75,78205.22,52.6,-0.0194,3e-05,1.79878]
[1777029063939,41.75,78199.87,52.6,-0.01956,3e-05,1.81104]
[1777029066075,41.75,78200.6,52.6,-0.01954,3e-05,1.80931]
[1777029069981,41.75,78186.28,52.6,-0.01996,3e-05,1.84259]
[1777029071995,41.75,78176.24,52.6,-0.02027,3e-05,1.86615]
[1777029077030,41.75,78173.82,52.6,-0.02033,3e-05,1.87126]
[1777029082065,41.74,78162.87,52.6,-0.02066,3e-05,1.89672]
[1777029085093,41.74,78153.52,52.6,-0.02095,3e-05,1.91876]
[1777029090996,41.73,78154.83,52.6,-0.0209,3e-05,1.91475]
[1777029096168,41.73,78160.14,52.6,-0.02067,3e-05,1.89667]
[1777029098183,41.72,78173.85,52.6,-0.02024,3e-05,1.86349]
[1777029100301,41.72,78189.39,52.6,-0.01977,3e-05,1.82654]
[1777029101621,41.72,78207.25,52.6,-0.01923,3e-05,1.78492]
[1777029104231,41.72,78229.21,52.6,-0.0186,3e-05,1.73498]
[1777029109266,41.72,78221.43,52.6,-0.01883,3e-05,1.75299]
[1777029111281,41.73,78209.74,52.6,-0.01917,3e-05,1.77982]
[1777029112815,41.73,78196.22,52.6,-0.01957,3e-05,1.81113]
[1777029115310,41.73,78186.67,52.6,-0.01986,3e-05,1.83336]
[1777029119338,41.72,78177.18,52.6,-0.02014,3e-05,1.85545]
[1777029121354,41.72,78166.91,52.6,-0.02045,3e-05,1.8797]
[1777029126392,41.72,78178.22,52.6,-0.0201,3e-05,1.85212]
[1777029128406,41.72,78188.85,52.6,-0.01977,3e-05,1.82676]
[1777029133626,41.72,78197.29,52.6,-0.01951,3e-05,1.80686]
[1777029139132,41.72,78202.3,52.6,-0.01937,3e-05,1.79523]
[1777029139483,41.72,78189.47,52.6,-0.01975,3e-05,1.82506]
[1777029144518,41.71,78199.92,52.6,-0.01943,3e-05,1.80052]
[1777029146532,41.71,78217.57,52.6,-0.01891,3e-05,1.75998]
[1777029148546,41.72,78229.08,52.6,-0.01858,3e-05,1.73407]
[1777029151567,41.72,78246.67,52.6,-0.01805,3e-05,1.69157]
[1777029156602,41.72,78250.23,52.6,-0.01797,3e-05,1.68464]
[1777029158620,41.72,78235.04,52.6,-0.0184,3e-05,1.71869]
[1777029162647,41.73,78219.0,52.6,-0.01886,3e-05,1.75524]
[1777029164660,41.73,78206.9,52.6,-0.01922,3e-05,1.783]
[1777029165668,41.73,78192.64,52.6,-0.01964,3e-05,1.81603]
[1777029170703,41.73,78185.1,52.6,-0.01987,3e-05,1.83336]
[1777029171710,41.73,78200.93,52.6,-0.01939,3e-05,1.79639]
[1777029176744,41.73,78193.62,52.6,-0.01961,3e-05,1.81325]
[1777029181780,41.72,78184.2,52.6,-0.01989,3e-05,1.83502]
[1777029186815,41.72,78182.41,52.6,-0.01994,3e-05,1.83889]
[1777029191850,41.72,78178.89,52.6,-0.02004,3e-05,1.84683]
[1777029196884,41.72,78169.89,52.6,-0.02031,3e-05,1.86762]
[1777029199906,41.71,78179.66,52.6,-0.02,3e-05,1.84408]
[1777029201919,41.71,78167.4,52.6,-0.02038,3e-05,1.87302]
[1777029204941,41.71,78178.93,52.6,-0.02002,3e-05,1.84524]
[1777029209976,41.71,78174.56,52.6,-0.02015,3e-05,1.85512]
[1777029215011,41.71,78171.92,52.6,-0.02018,3e-05,1.85702]
[1777029220048,41.7,78161.3,52.6,-0.0205,3e-05,1.88181]
[1777029223069,41.7,78170.78,52.6,-0.0202,3e-05,1.85874]
[1777029228104,41.7,78173.24,52.6,-0.02012,3e-05,1.85237]
[1777029232132,41.7,78185.54,52.6,-0.01974,3e-05,1.82294]
[1777029237167,41.69,78186.92,52.6,-0.0197,3e-05,1.81947]
[1777029240188,41.69,78199.1,52.6,-0.01933,3e-05,1.79105]
[1777029245223,41.69,78202.57,52.6,-0.01923,3e-05,1.78304]
[1777029250258,41.69,78201.85,52.6,-0.01925,3e-05,1.78477]
[1777029255293,41.69,78207.7,52.6,-0.01908,3e-05,1.77145]
[1777029260328,41.7,78201.93,52.6,-0.01925,3e-05,1.78487]
[1777029265363,41.7,78203.03,52.6,-0.01922,3e-05,1.78242]
[1777029270398,41.7,78204.37,52.6,-0.01918,3e-05,1.77948]
[1777029273411,41.7,78210.57,52.6,-0.01896,3e-05,1.76165]
[1777029273418,41.7,78222.14,52.6,-0.01863,3e-05,1.73541]
[1777029278454,41.7,78223.85,52.6,-0.01859,3e-05,1.73205]
[1777029283489,41.7,78222.8,52.6,-0.01862,3e-05,1.73496]
[1777029285854,41.7,78218.18,52.6,-0.01876,3e-05,1.74551]
[1777029287150,41.71,78225.92,52.6,-0.01854,3e-05,1.72824]
[1777029289498,41.71,78240.9,52.6,-0.01812,3e-05,1.6951]
[1777029292018,41.71,78240.63,52.6,-0.01813,3e-05,1.69621]
[1777029295418,41.71,78241.95,52.6,-0.0181,3e-05,1.69393]
[1777029296169,41.71,78241.95,52.6,-0.0181,3e-05,1.69393]
[1777029301615,41.72,78234.36,52.6,-0.01833,3e-05,1.7119]
[1777029306650,41.72,78243.6,52.6,-0.01808,3e-05,1.69203]
[1777029311685,41.73,78236.47,52.6,-0.01829,3e-05,1.70865]
[1777029315713,41.73,78225.97,52.6,-0.01859,3e-05,1.73264]
[1777029320748,41.73,78220.9,52.6,-0.01874,3e-05,1.74451]
[1777029325784,41.74,78235.83,52.6,-0.01832,3e-05,1.71139]
[1777029327798,41.74,78222.65,52.6,-0.0187,3e-05,1.74121]
[1777029332833,41.74,78223.2,52.6,-0.01865,3e-05,1.73666]
[1777029337868,41.74,78218.5,52.6,-0.01879,3e-05,1.7477]
[1777029343144,41.74,78225.17,52.6,-0.01861,3e-05,1.73289]
[1777029345846,41.74,78236.26,52.6,-0.01829,3e-05,1.70839]
[1777029348067,41.75,78234.5,52.6,-0.01835,3e-05,1.71259]
[1777029353979,41.75,78236.04,52.6,-0.01832,3e-05,1.71009]
[1777029355738,41.75,78235.71,52.6,-0.01833,3e-05,1.71096]
[1777029355751,41.75,78235.71,52.6,-0.01833,3e-05,1.71096]
[1777029364054,41.76,78239.62,52.6,-0.01823,3e-05,1.70349]
[1777029366068,41.76,78222.86,52.6,-0.01871,3e-05,1.74131]
[1777029368081,41.76,78213.46,52.6,-0.01899,3e-05,1.76279]
[1777029373121,41.76,78208.36,52.6,-0.01914,3e-05,1.77472]
[1777029374128,41.76,78196.09,52.6,-0.0195,3e-05,1.80305]
[1777029375135,41.76,78184.22,52.6,-0.01986,3e-05,1.83074]
[1777029377151,41.76,78167.35,52.6,-0.02038,3e-05,1.87051]
[1777029378159,41.76,78157.34,52.6,-0.02069,3e-05,1.89439]
[1777029379166,41.76,78144.59,52.6,-0.02109,3e-05,1.92513]
[1777029381824,41.76,78149.24,52.6,-0.02093,3e-05,1.91338]
[1777029387228,41.75,78148.77,52.6,-0.02093,3e-05,1.91342]
[1777029390249,41.75,78158.85,52.6,-0.02061,3e-05,1.88845]
[1777029391079,41.75,78158.85,52.6,-0.02061,3e-05,1.88845]
[1777029393270,41.75,78170.5,52.6,-0.0202,3e-05,1.85631]
[1777029398305,41.74,78168.85,52.6,-0.02025,3e-05,1.85968]
[1777029403339,41.74,78169.99,52.6,-0.0202,3e-05,1.85643]
[1777029408375,41.74,78168.61,52.6,-0.02024,3e-05,1.85919]
[1777029413409,41.74,78170.34,52.6,-0.02018,3e-05,1.85455]
[1777029418445,41.73,78160.32,52.6,-0.02048,3e-05,1.87793]
[1777029423480,41.73,78168.95,52.6,-0.02021,3e-05,1.85674]
[1777029425495,41.73,78180.87,52.6,-0.01984,3e-05,1.82842]
[1777029430530,41.73,78177.48,52.6,-0.01994,3e-05,1.83613]
[1777029435565,41.73,78176.14,52.6,-0.01998,3e-05,1.83898]
[1777029438449,41.72,78182.27,52.6,-0.01979,3e-05,1.8245]
[1777029438632,41.72,78182.27,52.6,-0.01979,3e-05,1.8245]
[1777029439054,41.72,78182.07,52.6,-0.0198,3e-05,1.8249]
[1777029439251,41.72,78182.07,52.6,-0.0198,3e-05,1.8249]
[1777029439472,41.72,78182.07,52.6,-0.0198,3e-05,1.8249]
[1777029439520,41.73,78212.33,52.6,-0.0189,3e-05,1.7555]
[1777029442013,41.73,78202.51,52.6,-0.01919,3e-05,1.7782]
[1777029445225,41.73,78199.41,52.6,-0.01929,3e-05,1.78539]
[1777029450680,41.73,78197.16,52.6,-0.01936,3e-05,1.79073]
[1777029455718,41.73,78193.38,52.6,-0.01943,3e-05,1.79569]
[1777029460753,41.73,78191.13,52.6,-0.0195,3e-05,1.80082]
[1777029466417,41.73,78182.37,52.6,-0.01976,3e-05,1.82115]
[1777029471831,41.73,78169.62,52.6,-0.02014,3e-05,1.85061]
[1777029473845,41.72,78178.74,52.6,-0.01986,3e-05,1.82889]
[1777029478879,41.72,78178.03,52.6,-0.01987,3e-05,1.83022]
[1777029481901,41.72,78168.71,52.6,-0.02016,3e-05,1.85197]
[1777029486083,41.72,78163.68,52.6,-0.02031,3e-05,1.86361]
[1777029486104,41.72,78154.58,52.6,-0.02059,3e-05,1.88527]
[1777029491971,41.71,78145.11,52.6,-0.02087,3e-05,1.90703]
[1777029497006,41.71,78147.09,52.6,-0.0208,3e-05,1.90125]
[1777029502041,41.7,78148.2,52.6,-0.02075,3e-05,1.89761]
[1777029507076,41.7,78146.37,52.6,-0.0208,3e-05,1.90113]
[1777029512118,41.69,78142.63,52.6,-0.02086,3e-05,1.9053]
[1777029517155,41.69,78145.98,52.6,-0.02074,3e-05,1.89619]
[1777029522191,41.68,78143.78,52.6,-0.0208,3e-05,1.90059]
[1777029526218,41.68,78153.56,52.6,-0.02048,3e-05,1.87628]
[1777029531253,41.67,78154.39,52.6,-0.02045,3e-05,1.87358]
[1777029536287,41.67,78153.58,52.6,-0.02046,3e-05,1.8748]
[1777029541322,41.67,78152.72,52.6,-0.02048,3e-05,1.87613]
[1777029546358,41.66,78148.69,52.6,-0.0206,3e-05,1.88504]
[1777029548371,41.66,78130.37,52.6,-0.02117,3e-05,1.92921]
[1777029553406,41.65,78130.19,52.6,-0.02116,3e-05,1.92845]
[1777029558442,41.65,78129.55,52.6,-0.02117,3e-05,1.92885]
[1777029563477,41.64,78126.47,52.6,-0.02125,3e-05,1.93518]
[1777029569520,41.63,78129.32,52.6,-0.02114,3e-05,1.92679]
[1777029574556,41.63,78146.13,52.6,-0.02056,3e-05,1.88095]
[1777029579591,41.62,78148.76,52.6,-0.02046,3e-05,1.87398]
[1777029584629,41.62,78142.75,52.6,-0.02064,3e-05,1.88773]
[1777029589664,41.62,78140.66,52.6,-0.0207,3e-05,1.89198]
[1777029594699,41.61,78140.79,52.6,-0.02068,3e-05,1.89083]
[1777029599734,41.61,78138.12,52.6,-0.02076,3e-05,1.89644]
[1777029604769,41.6,78139.98,52.6,-0.02069,3e-05,1.89107]
[1777029609803,41.6,78140.4,52.6,-0.02066,3e-05,1.8892]
[1777029614838,41.59,78140.89,52.6,-0.02064,3e-05,1.88719]
[1777029617860,41.59,78153.25,52.6,-0.02024,3e-05,1.85703]
[1777029623280,41.59,78153.7,52.6,-0.02022,3e-05,1.85548]
[1777029628936,41.59,78156.97,52.6,-0.02011,3e-05,1.84697]
[1777029633972,41.58,78156.25,52.6,-0.02009,3e-05,1.84426]
[1777029639007,41.58,78159.33,52.6,-0.01999,3e-05,1.83651]
[1777029644042,41.58,78159.55,52.6,-0.01998,3e-05,1.8356]
[1777029649077,41.58,78155.12,52.6,-0.02011,3e-05,1.84568]
[1777029651261,41.57,78154.91,52.6,-0.02011,3e-05,1.84609]
[1777029654091,41.57,78150.85,52.6,-0.02023,3e-05,1.85546]
[1777029654112,41.57,78146.82,52.6,-0.02036,3e-05,1.86498]
[1777029655755,41.57,78146.82,52.6,-0.02036,3e-05,1.86498]
[1777029655783,41.57,78143.63,52.6,-0.02046,3e-05,1.87308]
[1777029661160,41.59,78137.8,52.6,-0.02068,3e-05,1.88968]
[1777029662750,41.59,78137.8,52.6,-0.02068,3e-05,1.88968]
[1777029668211,41.6,78135.83,52.6,-0.02078,3e-05,1.89725]
[1777029669218,41.61,78127.41,52.6,-0.02105,3e-05,1.91816]
[1777029674253,41.62,78132.7,52.6,-0.02091,3e-05,1.90708]
[1777029679288,41.63,78131.51,52.6,-0.02097,3e-05,1.91188]
[1777029684325,41.64,78130.16,52.6,-0.02104,3e-05,1.91714]
[1777029689363,41.65,78127.87,52.6,-0.02113,3e-05,1.92455]
[1777029694398,41.65,78130.36,52.6,-0.02104,3e-05,1.91633]
[1777029697189,41.66,78129.23,52.6,-0.02108,3e-05,1.91983]
[1777029697661,41.66,78129.23,52.6,-0.02108,3e-05,1.91983]
[1777029697664,41.66,78159.72,52.6,-0.02013,3e-05,1.84674]
[1777029698058,41.66,78159.72,52.6,-0.02013,3e-05,1.84674]
[1777029698188,41.66,78159.72,52.6,-0.02013,3e-05,1.84674]
[1777029698302,41.66,78159.72,52.6,-0.02013,3e-05,1.84674]
[1777029698794,41.66,78185.07,52.6,-0.01937,3e-05,1.7878]
[1777029699651,41.66,78200.06,52.6,-0.01893,3e-05,1.75337]
[1777029699998,41.66,78200.06,52.6,-0.01893,3e-05,1.75337]
[1777029700196,41.66,78200.06,52.6,-0.01893,3e-05,1.75337]
[1777029700684,41.66,78200.06,52.6,-0.01893,3e-05,1.75337]
[1777029700694,41.66,78182.46,52.6,-0.01945,3e-05,1.79393]
[1777029701454,41.67,78170.82,52.6,-0.0198,3e-05,1.82167]
[1777029702354,41.67,78170.82,52.6,-0.0198,3e-05,1.82167]
[1777029702628,41.67,78170.82,52.6,-0.0198,3e-05,1.82167]
[1777029702659,41.67,78169.03,52.6,-0.01987,3e-05,1.8264]
[1777029703527,41.67,78169.03,52.6,-0.01987,3e-05,1.8264]
[1777029703775,41.67,78169.03,52.6,-0.01987,3e-05,1.8264]
[1777029703823,41.67,78207.54,52.6,-0.01872,3e-05,1.73746]
[1777029703999,41.67,78207.54,52.6,-0.01872,3e-05,1.73746]
[1777029704499,41.67,78231.61,52.6,-0.01804,3e-05,1.68427]
[1777029705182,41.67,78231.61,52.6,-0.01804,3e-05,1.68427]
[1777029706261,41.67,78237.24,52.6,-0.01789,3e-05,1.67205]
[1777029706371,41.67,78237.24,52.6,-0.01789,3e-05,1.67205]
[1777029706848,41.67,78237.24,52.6,-0.01789,3e-05,1.67205]
[1777029707046,41.67,78237.24,52.6,-0.01789,3e-05,1.67205]
[1777029706519,41.68,78277.8,52.6,-0.01679,3e-05,1.58497]
[1777029707523,41.68,78264.47,52.6,-0.01715,3e-05,1.61326]
[1777029708573,41.68,78253.37,52.6,-0.01746,3e-05,1.63831]
[1777029711775,41.69,78247.54,52.6,-0.01763,3e-05,1.65146]
[1777029711560,41.69,78233.74,52.6,-0.01801,3e-05,1.68193]
[1777029712191,41.69,78233.74,52.6,-0.01801,3e-05,1.68193]
[1777029712545,41.69,78233.74,52.6,-0.01801,3e-05,1.68193]
[1777029712903,41.69,78233.74,52.6,-0.01801,3e-05,1.68193]
[1777029712569,41.69,78192.99,52.6,-0.0192,3e-05,1.77448]
[1777029713934,41.69,78186.59,52.6,-0.01939,3e-05,1.78984]
[1777029714075,41.69,78186.59,52.6,-0.01939,3e-05,1.78984]
[1777029714588,41.7,78168.85,52.6,-0.01994,3e-05,1.83184]
[1777029716025,41.7,78169.34,52.6,-0.01993,3e-05,1.83118]
[1777029716602,41.7,78179.27,52.6,-0.01963,3e-05,1.8084]
[1777029718142,41.7,78182.36,52.6,-0.01954,3e-05,1.80116]
[1777029723575,41.7,78188.5,52.6,-0.01935,3e-05,1.78684]
[1777029725670,41.7,78186.51,52.6,-0.01941,3e-05,1.79144]
[1777029727100,41.7,78184.04,52.6,-0.01949,3e-05,1.79713]
[1777029727687,41.7,78183.1,52.6,-0.01951,3e-05,1.79929]
[1777029728811,41.7,78183.1,52.6,-0.01951,3e-05,1.79929]
[1777029729415,41.7,78183.06,52.6,-0.01952,3e-05,1.79991]
[1777029729525,41.7,78183.06,52.6,-0.01952,3e-05,1.79991]
[1777029729580,41.7,78183.06,52.6,-0.01952,3e-05,1.79991]
[1777029729701,41.71,78189.11,52.6,-0.01935,3e-05,1.78642]
[1777029734736,41.71,78188.55,52.6,-0.01937,3e-05,1.78772]
[1777029737757,41.71,78206.35,52.6,-0.01884,3e-05,1.74695]
[1777029740754,41.71,78210.47,52.6,-0.01872,3e-05,1.73773]
[1777029740788,41.71,78246.44,52.6,-0.01771,3e-05,1.65792]
[1777029741158,41.71,78246.44,52.6,-0.01771,3e-05,1.65792]
[1777029741579,41.71,78246.44,52.6,-0.01771,3e-05,1.65792]
[1777029741634,41.71,78246.44,52.6,-0.01771,3e-05,1.65792]
[1777029741804,41.71,78286.66,52.6,-0.01663,3e-05,1.57201]
[1777029742256,41.71,78286.66,52.6,-0.01663,3e-05,1.57201]
[1777029742934,41.71,78281.06,52.6,-0.01679,3e-05,1.5845]
[1777029743819,41.72,78266.93,52.6,-0.01717,3e-05,1.61516]
[1777029746764,41.72,78263.87,52.6,-0.01726,3e-05,1.62227]
[1777029747388,41.72,78256.56,52.6,-0.01746,3e-05,1.63826]
[1777029749354,41.72,78256.34,52.6,-0.01747,3e-05,1.63923]
[1777029749443,41.72,78256.34,52.6,-0.01747,3e-05,1.63923]
[1777029749861,41.73,78269.59,52.6,-0.01712,3e-05,1.61103]
[1777029750868,41.73,78255.37,52.6,-0.01751,3e-05,1.64186]
[1777029751635,41.73,78255.37,52.6,-0.01751,3e-05,1.64186]
[1777029753704,41.73,78259.64,52.6,-0.01736,3e-05,1.62956]
[1777029753889,41.73,78244.45,52.6,-0.01778,3e-05,1.66275]
[1777029758923,41.74,78243.46,52.6,-0.01782,3e-05,1.66592]
[1777029761945,41.75,78253.14,52.6,-0.01758,3e-05,1.64729]
[1777029766980,41.76,78248.13,52.6,-0.01774,3e-05,1.65937]
[1777029772912,41.78,78248.22,52.6,-0.01779,3e-05,1.66362]
[1777029773378,41.79,78248.79,52.6,-0.01778,3e-05,1.66258]
[1777029773456,41.79,78248.79,52.6,-0.01778,3e-05,1.66258]
[1777029773483,41.79,78248.79,52.6,-0.01778,3e-05,1.66258]
[1777029773508,41.79,78248.79,52.6,-0.01778,3e-05,1.66258]
[1777029774031,41.79,78281.95,52.6,-0.01689,3e-05,1.5924]
[1777029776943,41.81,78283.73,52.6,-0.01688,3e-05,1.59184]
[1777029781080,41.88,78269.29,52.6,-0.01743,3e-05,1.63505]
[1777029782523,41.88,78269.29,52.6,-0.01743,3e-05,1.63505]
[1777029782583,41.9,78257.26,52.6,-0.01779,3e-05,1.66353]
[1777029784103,41.91,78272.72,52.6,-0.01739,3e-05,1.63229]
[1777029789870,41.94,78266.94,52.6,-0.01761,3e-05,1.6501]
[1777029790145,41.95,78248.15,52.6,-0.01816,3e-05,1.69291]
[1777029793252,41.95,78238.46,52.6,-0.01843,3e-05,1.71475]
[1777029799208,41.96,78246.6,52.6,-0.01822,3e-05,1.69822]
[1777029802229,41.98,78237.2,52.6,-0.01852,3e-05,1.72174]
[1777029804242,41.99,78252.28,52.6,-0.01812,3e-05,1.6904]
[1777029809278,42.02,78252.42,52.6,-0.01819,3e-05,1.69536]
[1777029812299,42.04,78264.91,52.6,-0.01786,3e-05,1.66862]
[1777029817334,42.07,78257.12,52.6,-0.01814,3e-05,1.69071]
[1777029820361,42.09,78276.94,52.6,-0.01763,3e-05,1.6508]
[1777029825396,42.1,78278.67,52.6,-0.0176,3e-05,1.64813]
[1777029830431,42.1,78274.68,52.6,-0.01772,3e-05,1.65774]
[1777029835469,42.12,78277.02,52.6,-0.01768,3e-05,1.65514]
[1777029841034,42.12,78274.65,52.6,-0.01776,3e-05,1.66101]
[1777029842022,42.12,78274.22,52.6,-0.01777,3e-05,1.66212]
[1777029841510,42.12,78264.32,52.6,-0.01805,3e-05,1.68383]
[1777029843525,42.13,78275.51,52.6,-0.01774,3e-05,1.65982]
[1777029848560,42.13,78277.87,52.6,-0.01769,3e-05,1.65561]
[1777029849567,42.13,78289.2,52.6,-0.01738,3e-05,1.63149]
[1777029854601,42.14,78291.11,52.6,-0.01735,3e-05,1.62859]
[1777029859637,42.15,78308.6,52.6,-0.0169,3e-05,1.59285]
[1777029864672,42.15,78315.72,52.6,-0.01673,3e-05,1.57946]
[1777029866583,42.16,78320.27,52.6,-0.01662,3e-05,1.57035]
[1777029868329,42.16,78332.42,52.6,-0.01631,3e-05,1.54604]
[1777029871363,42.19,78322.04,52.6,-0.01664,3e-05,1.57186]
[1777029876782,42.2,78313.14,52.6,-0.01686,3e-05,1.58894]
[1777029881815,42.21,78312.51,52.6,-0.0169,3e-05,1.59213]
[1777029885843,42.23,78302.07,52.6,-0.01722,3e-05,1.61788]
[1777029886851,42.23,78289.78,52.6,-0.01755,3e-05,1.64402]
[1777029887859,42.23,78276.45,52.6,-0.01792,3e-05,1.67301]
[1777029888710,42.23,78276.45,52.6,-0.01792,3e-05,1.67301]
[1777029888867,42.24,78266.48,52.6,-0.0182,3e-05,1.69498]
[1777029889689,42.24,78266.48,52.6,-0.0182,3e-05,1.69498]
[1777029889873,42.24,78247.5,52.6,-0.01875,3e-05,1.73845]
[1777029891379,42.24,78247.5,52.6,-0.01875,3e-05,1.73845]
[1777029892073,42.25,78272.08,52.6,-0.01807,3e-05,1.68515]
[1777029892139,42.25,78272.08,52.6,-0.01807,3e-05,1.68515]
[1777029896260,42.25,78278.01,52.6,-0.01791,3e-05,1.67291]
[1777029901963,42.26,78272.91,52.6,-0.01807,3e-05,1.68494]
[1777029904985,42.27,78282.06,52.6,-0.01784,3e-05,1.66707]
[1777029910020,42.31,78274.92,52.6,-0.01813,3e-05,1.68969]
[1777029912033,42.31,78265.48,52.6,-0.01839,3e-05,1.71064]
[1777029917088,42.33,78263.41,52.6,-0.01849,3e-05,1.71845]
[1777029923110,42.34,78257.75,52.6,-0.01867,3e-05,1.73222]
[1777029928145,42.34,78249.02,52.6,-0.01893,3e-05,1.75257]
[1777029933181,42.35,78244.64,52.6,-0.01903,3e-05,1.75969]
[1777029938216,42.35,78245.37,52.6,-0.01901,3e-05,1.75846]
[1777029941237,42.35,78236.37,52.6,-0.01927,3e-05,1.77881]
[1777029946274,42.35,78235.83,52.6,-0.01929,3e-05,1.77997]
[1777029947871,42.35,78235.83,52.6,-0.01929,3e-05,1.77997]
[1777029949488,42.35,78234.87,52.6,-0.01932,3e-05,1.78212]
[1777029948593,42.35,78215.04,52.6,-0.01991,3e-05,1.82764]
[1777029949855,42.35,78255.15,52.6,-0.01873,3e-05,1.7364]
[1777029952782,42.35,78255.18,52.6,-0.01873,3e-05,1.73645]
[1777029955017,42.35,78245.86,52.6,-0.019,3e-05,1.75751]
[1777029955345,42.35,78231.71,52.6,-0.01941,3e-05,1.78955]
[1777029957166,42.35,78231.71,52.6,-0.01941,3e-05,1.78955]
[1777029960415,42.35,78229.36,52.6,-0.01947,3e-05,1.79377]
[1777029963781,42.34,78222.5,52.6,-0.01967,3e-05,1.80933]
[1777029965428,42.34,78233.43,52.6,-0.01934,3e-05,1.78414]
[1777029966772,42.34,78233.43,52.6,-0.01934,3e-05,1.78414]
[1777029972478,42.34,78251.67,52.6,-0.01881,3e-05,1.74289]
[1777029977514,42.34,78238.43,52.6,-0.0192,3e-05,1.77282]
[1777029982549,42.34,78243.71,52.6,-0.01905,3e-05,1.76095]
[1777029986577,42.34,78264.48,52.6,-0.01845,3e-05,1.71473]
[1777029987820,42.35,78292.49,52.6,-0.01768,3e-05,1.65389]
[1777029993068,42.37,78289.94,52.6,-0.01777,3e-05,1.65992]
[1777029994763,42.39,78280.55,52.6,-0.01807,3e-05,1.68371]
[1777029998614,42.43,78290.43,52.6,-0.01788,3e-05,1.66889]
[1777030003697,42.48,78295.66,52.6,-0.01784,3e-05,1.66624]
[1777030008732,42.51,78288.33,52.6,-0.01812,3e-05,1.68812]
[1777030013767,42.54,78295.65,52.6,-0.01798,3e-05,1.67688]
[1777030014774,42.54,78308.06,52.6,-0.01764,3e-05,1.6504]
[1777030016790,42.54,78299.21,52.6,-0.01789,3e-05,1.6697]
[1777030020816,42.56,78290.06,52.6,-0.01816,3e-05,1.69164]
[1777030025850,42.56,78299.66,52.6,-0.01791,3e-05,1.67155]
[1777030027095,42.56,78299.66,52.6,-0.01791,3e-05,1.67155]
[1777030027226,42.56,78303.44,52.6,-0.01781,3e-05,1.66373]
[1777030028355,42.56,78300.5,52.6,-0.01789,3e-05,1.67005]
[1777030033907,42.59,78296.17,52.6,-0.01806,3e-05,1.68361]
[1777030034301,42.59,78296.17,52.6,-0.01806,3e-05,1.68361]
[1777030034627,42.59,78296.17,52.6,-0.01806,3e-05,1.68361]
[1777030034966,42.59,78296.17,52.6,-0.01806,3e-05,1.68361]
[1777030035041,42.59,78288.23,52.6,-0.01829,3e-05,1.70154]
[1777030035904,42.59,78288.23,52.6,-0.01829,3e-05,1.70154]
[1777030036046,42.59,78288.23,52.6,-0.01829,3e-05,1.70154]
[1777030036108,42.59,78275.95,52.6,-0.01864,3e-05,1.72873]
[1777030040817,42.59,78275.08,52.6,-0.01866,3e-05,1.73086]
[1777030042970,42.59,78286.64,52.6,-0.01834,3e-05,1.70565]
[1777030043926,42.59,78286.64,52.6,-0.01834,3e-05,1.70565]
[1777030046988,42.6,78288.15,52.6,-0.0183,3e-05,1.70265]
[1777030052033,42.6,78291.39,52.6,-0.01818,3e-05,1.69256]
[1777030057070,42.6,78296.25,52.6,-0.01806,3e-05,1.68264]
[1777030062106,42.61,78303.41,52.6,-0.01787,3e-05,1.66795]
[1777030067141,42.61,78304.37,52.6,-0.01785,3e-05,1.66669]
[1777030072176,42.62,78306.09,52.6,-0.01782,3e-05,1.66382]
[1777030077211,42.62,78315.5,52.6,-0.01757,3e-05,1.6446]
[1777030077964,42.62,78315.5,52.6,-0.01757,3e-05,1.6446]
[1777030081028,42.62,78316.52,52.6,-0.01756,3e-05,1.64304]
[1777030086276,42.63,78321.57,52.6,-0.01744,3e-05,1.63365]
[1777030090305,42.64,78330.66,52.6,-0.01721,3e-05,1.61546]
[1777030095338,42.71,78339.96,52.6,-0.01712,3e-05,1.60872]
[1777030096462,42.71,78339.96,52.6,-0.01712,3e-05,1.60872]
[1777030102980,42.8,78341.22,52.6,-0.01728,3e-05,1.62128]
[1777030108298,42.82,78335.22,52.6,-0.01747,3e-05,1.63701]
[1777030108898,42.82,78335.2,52.6,-0.01748,3e-05,1.63726]
[1777030108943,42.83,78335.0,52.6,-0.01749,3e-05,1.63788]
[1777030111450,42.84,78314.01,52.6,-0.01804,3e-05,1.68116]
[1777030116485,42.86,78317.27,52.6,-0.018,3e-05,1.67754]
[1777030118228,42.86,78317.27,52.6,-0.018,3e-05,1.67754]
[1777030123534,42.89,78314.19,52.6,-0.01814,3e-05,1.689]
[1777030124960,42.89,78314.19,52.6,-0.01814,3e-05,1.689]
[1777030125547,42.89,78299.13,52.6,-0.01858,3e-05,1.72301]
[1777030127575,42.9,78303.08,52.6,-0.01847,3e-05,1.715]
[1777030131453,42.91,78305.61,52.6,-0.01843,3e-05,1.712]
[1777030133721,42.92,78300.86,52.6,-0.01858,3e-05,1.72362]
[1777030139647,42.94,78297.61,52.6,-0.01873,3e-05,1.73495]
[1777030142668,42.95,78307.99,52.6,-0.01846,3e-05,1.71405]
[1777030147705,42.97,78304.56,52.6,-0.01859,3e-05,1.72454]
[1777030150726,42.98,78313.95,52.6,-0.01836,3e-05,1.70598]
[1777030155832,43.0,78322.33,52.6,-0.01816,3e-05,1.69044]
[1777030155927,43.0,78316.92,52.6,-0.01831,3e-05,1.70277]
[1777030156772,43.0,78316.92,52.6,-0.01831,3e-05,1.70277]
[1777030156776,43.0,78316.92,52.6,-0.01831,3e-05,1.70277]
[1777030156842,43.0,78321.84,52.6,-0.01818,3e-05,1.69225]
[1777030158793,43.01,78321.73,52.6,-0.01819,3e-05,1.69314]
[1777030159304,43.01,78319.09,52.6,-0.01827,3e-05,1.69957]
[1777030161680,43.01,78325.69,52.6,-0.01809,3e-05,1.68546]
[1777030166839,43.02,78331.41,52.6,-0.01795,3e-05,1.67401]
[1777030168005,43.02,78331.41,52.6,-0.01795,3e-05,1.67401]
[1777030168176,43.02,78331.41,52.6,-0.01795,3e-05,1.67401]
[1777030168748,43.02,78331.65,52.6,-0.01794,3e-05,1.67377]
[1777030173888,43.02,78338.33,52.6,-0.01774,3e-05,1.65673]
[1777030174819,43.02,78338.33,52.6,-0.01774,3e-05,1.65673]
[1777030174821,43.02,78338.33,52.6,-0.01774,3e-05,1.65673]
[1777030174895,43.02,78338.15,52.6,-0.01774,3e-05,1.65728]
[1777030179681,43.03,78338.0,52.6,-0.01777,3e-05,1.65901]
[1777030184966,43.06,78337.04,52.6,-0.01786,3e-05,1.66665]
[1777030189706,43.08,78334.11,52.6,-0.01798,3e-05,1.67561]
[1777030190204,43.08,78334.11,52.6,-0.01798,3e-05,1.67561]
[1777030192406,43.09,78335.49,52.6,-0.01796,3e-05,1.67401]
[1777030195661,43.1,78331.08,52.6,-0.01811,3e-05,1.68613]
[1777030197578,43.11,78336.1,52.6,-0.01799,3e-05,1.67673]
[1777030198057,43.12,78337.75,52.6,-0.01795,3e-05,1.67388]
[1777030200282,43.12,78349.89,52.6,-0.01763,3e-05,1.64862]
[1777030206100,43.13,78354.68,52.6,-0.01754,3e-05,1.64092]
[1777030210715,43.15,78344.93,52.6,-0.01783,3e-05,1.66406]
[1777030211108,43.15,78344.93,52.6,-0.01783,3e-05,1.66406]
[1777030211210,43.15,78335.69,52.6,-0.01809,3e-05,1.6844]
[1777030212305,43.15,78335.69,52.6,-0.01809,3e-05,1.6844]
[1777030217190,43.21,78322.87,52.6,-0.01856,3e-05,1.72157]
[1777030218292,43.21,78322.87,52.6,-0.01856,3e-05,1.72157]
[1777030220212,43.22,78334.26,52.6,-0.01827,3e-05,1.69876]
[1777030220988,43.22,78334.26,52.6,-0.01827,3e-05,1.69876]
[1777030221566,43.22,78340.46,52.6,-0.01811,3e-05,1.68611]
[1777030222226,43.22,78341.2,52.6,-0.01809,3e-05,1.68464]
[1777030222661,43.22,78341.2,52.6,-0.01809,3e-05,1.68464]
[1777030226376,43.23,78341.95,52.6,-0.01807,3e-05,1.68336]
[1777030226788,43.23,78338.0,52.6,-0.01818,3e-05,1.69191]
[1777030227262,43.23,78334.46,52.6,-0.01828,3e-05,1.70013]
[1777030227710,43.23,78334.46,52.6,-0.01828,3e-05,1.70013]
[1777030228270,43.23,78332.76,52.6,-0.01833,3e-05,1.70387]
[1777030228520,43.23,78332.76,52.6,-0.01833,3e-05,1.70387]
[1777030229277,43.23,78332.89,52.6,-0.01834,3e-05,1.7042]
[1777030229626,43.23,78332.89,52.6,-0.01834,3e-05,1.7042]
[1777030234312,43.25,78340.66,52.6,-0.01813,3e-05,1.68697]
[1777030235383,43.25,78340.66,52.6,-0.01813,3e-05,1.68697]
[1777030236326,43.26,78339.66,52.6,-0.01816,3e-05,1.68984]
[1777030236685,43.26,78339.66,52.6,-0.01816,3e-05,1.68984]
[1777030237332,43.26,78339.69,52.6,-0.01817,3e-05,1.69041]
[1777030242368,43.28,78337.39,52.6,-0.01827,3e-05,1.69846]
[1777030246969,43.29,78333.99,52.6,-0.01839,3e-05,1.7076]
[1777030247434,43.29,78315.37,52.6,-0.01891,3e-05,1.74867]
[1777030248325,43.29,78315.37,52.6,-0.01891,3e-05,1.74867]
[1777030251485,43.31,78316.24,52.6,-0.01892,3e-05,1.74896]
[1777030254487,43.31,78309.26,52.6,-0.01913,3e-05,1.76586]
[1777030257771,43.33,78302.04,52.6,-0.01937,3e-05,1.78386]
[1777030260657,43.33,78299.89,52.6,-0.01944,3e-05,1.78959]
[1777030261286,43.33,78299.89,52.6,-0.01944,3e-05,1.78959]
[1777030261334,43.33,78299.89,52.6,-0.01944,3e-05,1.78959]
[1777030261808,43.34,78297.56,52.6,-0.01952,3e-05,1.79571]
[1777030263718,43.34,78296.94,52.6,-0.01954,3e-05,1.79754]
[1777030267154,43.35,78301.93,52.6,-0.01942,3e-05,1.78776]
[1777030269069,43.35,78310.56,52.6,-0.01918,3e-05,1.76956]
[1777030269073,43.35,78310.56,52.6,-0.01918,3e-05,1.76956]
[1777030269880,43.36,78312.75,52.6,-0.01913,3e-05,1.76522]
[1777030273401,43.36,78318.35,52.6,-0.01899,3e-05,1.75441]
[1777030273672,43.37,78326.72,52.6,-0.01876,3e-05,1.73717]
[1777030275999,43.37,78331.97,52.6,-0.01863,3e-05,1.7263]
[1777030276007,43.38,78349.05,52.6,-0.01816,3e-05,1.69015]
[1777030280812,43.39,78350.17,52.6,-0.01816,3e-05,1.69021]
[1777030286691,43.42,78353.77,52.6,-0.01812,3e-05,1.68683]
[1777030287642,43.42,78353.77,52.6,-0.01812,3e-05,1.68683]
[1777030292734,43.44,78348.82,52.6,-0.01826,3e-05,1.69732]
[1777030297084,43.54,78349.43,52.6,-0.01846,3e-05,1.71331]
[1777030297996,43.6,78349.6,52.6,-0.0186,3e-05,1.72399]
[1777030298467,43.6,78349.6,52.6,-0.0186,3e-05,1.72399]
[1777030300760,43.7,78354.09,52.6,-0.01868,3e-05,1.73043]
[1777030302080,43.7,78353.18,52.6,-0.01871,3e-05,1.73239]
[1777030308197,43.87,78353.55,52.6,-0.01907,3e-05,1.76135]
[1777030315037,44.03,78356.8,52.6,-0.01932,3e-05,1.78111]
[1777030315088,44.03,78356.8,52.6,-0.01932,3e-05,1.78111]
[1777030315155,44.08,78368.74,52.6,-0.0191,3e-05,1.76361]
[1777030316553,44.08,78368.74,52.6,-0.0191,3e-05,1.76361]
[1777030323973,44.31,78364.72,52.6,-0.01972,3e-05,1.81221]
[1777030325988,44.36,78373.21,52.6,-0.01958,3e-05,1.80115]
[1777030331024,44.47,78366.82,52.6,-0.01999,3e-05,1.83365]
[1777030336060,44.56,78366.96,52.6,-0.0202,3e-05,1.84931]
[1777030340088,44.63,78357.42,52.6,-0.02063,3e-05,1.8824]
[1777030343291,44.65,78354.79,52.6,-0.02076,3e-05,1.89302]
[1777030344528,44.68,78355.52,52.6,-0.0208,3e-05,1.89577]
[1777030348145,44.68,78345.44,52.6,-0.02111,3e-05,1.91952]
[1777030350425,44.7,78342.64,52.6,-0.02122,3e-05,1.92796]
[1777030350439,44.7,78342.64,52.6,-0.02122,3e-05,1.92796]
[1777030351417,44.71,78342.04,52.6,-0.02128,3e-05,1.93258]
[1777030353406,44.72,78343.32,52.6,-0.02122,3e-05,1.92716]
[1777030359221,44.78,78336.87,52.6,-0.02155,3e-05,1.95203]
[1777030361600,44.78,78328.71,52.6,-0.0218,3e-05,1.97104]
[1777030370302,44.79,78339.13,52.6,-0.0215,3e-05,1.94804]
[1777030375336,44.79,78342.57,52.6,-0.0214,3e-05,1.94074]
[1777030380372,44.8,78330.41,52.6,-0.0218,3e-05,1.97128]
[1777030385406,44.81,78333.78,52.6,-0.0217,3e-05,1.96386]
[1777030390442,44.81,78334.83,52.6,-0.02168,3e-05,1.96186]
[1777030391449,44.81,78357.17,52.6,-0.02102,3e-05,1.91163]
[1777030396484,44.82,78357.29,52.6,-0.02102,3e-05,1.91225]
[1777030401525,44.83,78383.11,52.6,-0.0203,3e-05,1.8571]
[1777030406560,44.86,78390.14,52.6,-0.02015,3e-05,1.84525]
[1777030411595,44.86,78386.88,52.6,-0.02022,3e-05,1.85001]
[1777030416630,44.92,78378.19,52.6,-0.02061,3e-05,1.87973]
[1777030421665,44.95,78372.87,52.6,-0.02083,3e-05,1.8968]
[1777030422673,44.97,78381.92,52.6,-0.02059,3e-05,1.87863]
[1777030427708,44.97,78379.33,52.6,-0.02068,3e-05,1.88559]
[1777030432743,44.98,78386.85,52.6,-0.02048,3e-05,1.87001]
[1777030437778,44.99,78395.23,52.6,-0.02025,3e-05,1.85277]
[1777030441806,44.99,78380.58,52.6,-0.02069,3e-05,1.88642]
[1777030443752,45.0,78381.45,52.6,-0.02067,3e-05,1.8847]
[1777030448855,45.0,78383.8,52.6,-0.02062,3e-05,1.88086]
[1777030453891,45.01,78384.46,52.6,-0.02061,3e-05,1.88051]
[1777030454898,45.01,78394.38,52.6,-0.02033,3e-05,1.85874]
[1777030459932,45.02,78398.03,52.6,-0.02024,3e-05,1.8521]
[1777030464967,45.03,78396.26,52.6,-0.02031,3e-05,1.8574]
[1777030468996,45.03,78386.85,52.6,-0.0206,3e-05,1.8793]
[1777030474031,45.04,78383.66,52.6,-0.02066,3e-05,1.8836]
[1777030475038,45.04,78393.06,52.6,-0.02039,3e-05,1.86294]
[1777030480073,45.05,78398.55,52.6,-0.02025,3e-05,1.85217]
[1777030485108,45.06,78396.81,52.6,-0.02032,3e-05,1.85733]
[1777030489728,45.06,78395.31,52.6,-0.02037,3e-05,1.86141]
[1777030491044,45.07,78398.88,52.6,-0.02028,3e-05,1.85404]
[1777030491149,45.07,78401.04,52.6,-0.02022,3e-05,1.84955]
[1777030492711,45.07,78401.04,52.6,-0.02022,3e-05,1.84955]
[1777030493869,45.06,78399.37,52.6,-0.02026,3e-05,1.85265]
[1777030500215,45.05,78393.85,52.6,-0.02039,3e-05,1.86272]
[1777030501220,45.05,78383.37,52.6,-0.02069,3e-05,1.88569]
[1777030504256,45.04,78374.11,52.6,-0.02095,3e-05,1.90535]
[1777030509291,45.03,78371.07,52.6,-0.02101,3e-05,1.91019]
[1777030514326,45.02,78368.37,52.6,-0.02107,3e-05,1.91433]
[1777030520368,45.01,78370.3,52.6,-0.02098,3e-05,1.90766]
[1777030520774,45.01,78370.3,52.6,-0.02098,3e-05,1.90766]
[1777030520777,45.01,78370.3,52.6,-0.02098,3e-05,1.90766]
[1777030521374,45.0,78369.29,52.6,-0.021,3e-05,1.90956]
[1777030523647,45.01,78369.87,52.6,-0.02099,3e-05,1.90843]
[1777030523650,45.01,78369.87,52.6,-0.02099,3e-05,1.90843]
[1777030523702,45.01,78369.39,52.6,-0.02101,3e-05,1.90987]
[1777030529431,45.0,78369.5,52.6,-0.02098,3e-05,1.90772]
[1777030534466,44.99,78364.15,52.6,-0.02107,3e-05,1.91392]
[1777030536458,44.98,78363.67,52.6,-0.02108,3e-05,1.91462]
[1777030536479,44.98,78363.65,52.6,-0.02107,3e-05,1.91388]
[1777030538065,44.98,78363.28,52.6,-0.02109,3e-05,1.91489]
[1777030538070,44.98,78363.28,52.6,-0.02109,3e-05,1.91489]
[1777030538494,44.98,78363.41,52.6,-0.02108,3e-05,1.9142]
[1777030541672,44.97,78359.13,52.6,-0.02119,3e-05,1.9231]
[1777030541675,44.97,78359.13,52.6,-0.02119,3e-05,1.9231]
[1777030541746,44.97,78359.13,52.6,-0.02119,3e-05,1.9231]
[1777030541731,44.97,78354.13,52.6,-0.02134,3e-05,1.93407]
[1777030542581,44.97,78354.13,52.6,-0.02134,3e-05,1.93407]
[1777030543831,44.97,78345.41,52.6,-0.0216,3e-05,1.95372]
[1777030543834,44.97,78345.41,52.6,-0.0216,3e-05,1.95372]
[1777030544536,44.97,78339.63,52.6,-0.02177,3e-05,1.96658]
[1777030547215,44.96,78336.66,52.6,-0.02185,3e-05,1.97246]
[1777030547557,44.96,78336.52,52.6,-0.02185,3e-05,1.97286]
[1777030550578,44.96,78326.11,52.6,-0.02218,3e-05,1.9973]
[1777030555613,44.96,78327.04,52.6,-0.02215,3e-05,1.99532]
[1777030559641,44.96,78316.31,52.6,-0.02249,3e-05,2.02061]
[1777030564873,44.96,78313.84,52.6,-0.02256,3e-05,2.02643]
[1777030564899,44.96,78313.84,52.6,-0.02256,3e-05,2.02643]
[1777030564933,44.96,78313.84,52.6,-0.02256,3e-05,2.02643]
[1777030564981,44.96,78313.84,52.6,-0.02256,3e-05,2.02643]
[1777030565159,44.96,78314.07,52.6,-0.02256,3e-05,2.02587]
[1777030565847,44.96,78312.62,52.6,-0.0226,3e-05,2.02929]
[1777030567061,44.96,78308.28,52.6,-0.02274,3e-05,2.03956]
[1777030568767,44.96,78307.95,52.6,-0.02275,3e-05,2.04031]
[1777030570024,44.96,78307.81,52.6,-0.02275,3e-05,2.04058]
[1777030570887,44.96,78307.71,52.6,-0.02276,3e-05,2.04078]
[1777030572732,44.96,78298.09,52.6,-0.02306,3e-05,2.06367]
[1777030575136,44.96,78292.63,52.6,-0.02324,3e-05,2.07662]
[1777030577414,44.96,78296.47,52.6,-0.02311,3e-05,2.06721]
[1777030577772,44.96,78314.52,52.6,-0.02253,3e-05,2.02417]
[1777030578779,44.96,78324.64,52.6,-0.02222,3e-05,2.00037]
[1777030579225,44.96,78324.64,52.6,-0.02222,3e-05,2.00037]
[1777030579786,44.96,78326.52,52.6,-0.02215,3e-05,1.99543]
[1777030579984,44.96,78326.52,52.6,-0.02215,3e-05,1.99543]
[1777030585827,44.94,78341.39,52.6,-0.02166,3e-05,1.95795]
[1777030590866,44.93,78349.55,52.6,-0.02138,3e-05,1.93696]
[1777030594894,44.92,78356.85,52.6,-0.0211,3e-05,1.91465]
[1777030599929,44.91,78351.31,52.6,-0.02123,3e-05,1.92522]
[1777030604963,44.89,78345.84,52.6,-0.02137,3e-05,1.93554]
[1777030609998,44.88,78342.4,52.6,-0.02145,3e-05,1.94122]
[1777030615034,44.87,78342.22,52.6,-0.02142,3e-05,1.9394]
[1777030617050,44.86,78329.24,52.6,-0.02181,3e-05,1.96839]
[1777030622153,44.85,78321.25,52.6,-0.02202,3e-05,1.98439]
[1777030627188,44.83,78322.52,52.6,-0.02195,3e-05,1.97894]
[1777030632223,44.82,78323.93,52.6,-0.02187,3e-05,1.97315]
[1777030637258,44.81,78331.92,52.6,-0.0216,3e-05,1.95232]
[1777030642293,44.8,78336.15,52.6,-0.02144,3e-05,1.9404]
[1777030647329,44.78,78326.66,52.6,-0.0217,3e-05,1.9601]
[1777030652365,44.77,78325.24,52.6,-0.02167,3e-05,1.95706]
[1777030657400,44.76,78316.87,52.6,-0.0219,3e-05,1.97422]
[1777030659414,44.75,78297.59,52.6,-0.02249,3e-05,2.01852]
[1777030664449,44.74,78294.82,52.6,-0.02254,3e-05,2.02226]
[1777030669483,44.72,78293.19,52.6,-0.02255,3e-05,2.02325]
[1777030674519,44.7,78293.71,52.6,-0.0225,3e-05,2.01917]
[1777030679554,44.69,78294.7,52.6,-0.02243,3e-05,2.01398]
[1777030684589,44.67,78299.33,52.6,-0.02225,3e-05,2.00022]
[1777030689625,44.65,78294.15,52.6,-0.02237,3e-05,2.00919]
[1777030694660,44.64,78295.21,52.6,-0.0223,3e-05,2.00393]
[1777030699694,44.62,78292.41,52.6,-0.02235,3e-05,2.00782]
[1777030704729,44.61,78292.44,52.6,-0.02231,3e-05,2.00501]
[1777030710772,44.59,78292.72,52.6,-0.02226,3e-05,2.00111]
[1777030715310,44.58,78291.46,52.6,-0.02223,3e-05,1.99787]
[1777030715422,44.58,78291.46,52.6,-0.02223,3e-05,1.99787]
[1777030715694,44.58,78291.46,52.6,-0.02223,3e-05,1.99787]
[1777030715983,44.58,78269.85,52.6,-0.02292,3e-05,2.0494]
[1777030716479,44.58,78269.85,52.6,-0.02292,3e-05,2.0494]
[1777030717144,44.54,78277.12,52.6,-0.0226,3e-05,2.02529]
[1777030719239,44.53,78277.31,52.6,-0.02257,3e-05,2.02368]
[1777030720332,44.53,78277.48,52.6,-0.02256,3e-05,2.0227]
[1777030721860,44.53,78284.03,52.6,-0.02235,3e-05,2.00655]
[1777030722204,44.53,78286.09,52.6,-0.02227,3e-05,2.00112]
[1777030722860,44.53,78286.07,52.6,-0.02227,3e-05,2.00121]
[1777030723502,44.53,78286.07,52.6,-0.02227,3e-05,2.00121]
[1777030725756,44.53,78290.17,52.6,-0.02215,3e-05,1.99161]
[1777030728150,44.53,78291.07,52.6,-0.02212,3e-05,1.98966]
[1777030728328,44.53,78291.07,52.6,-0.02212,3e-05,1.98966]
[1777030731491,44.53,78293.2,52.6,-0.02206,3e-05,1.98482]
[1777030734495,44.53,78295.48,52.6,-0.02199,3e-05,1.97967]
[1777030735670,44.53,78297.21,52.6,-0.02193,3e-05,1.97569]
[1777030735805,44.53,78297.21,52.6,-0.02193,3e-05,1.97569]
[1777030737040,44.53,78298.11,52.6,-0.02191,3e-05,1.97374]
[1777030742634,44.53,78298.48,52.6,-0.0219,3e-05,1.97327]
[1777030742790,44.53,78298.48,52.6,-0.0219,3e-05,1.97327]
[1777030743004,44.53,78314.99,52.6,-0.02139,3e-05,1.93498]
[1777030744013,44.53,78324.59,52.6,-0.0211,3e-05,1.91251]
[1777030744168,44.53,78324.59,52.6,-0.0211,3e-05,1.91251]
[1777030745652,44.53,78325.71,52.6,-0.02106,3e-05,1.90957]
[1777030745678,44.53,78325.71,52.6,-0.02106,3e-05,1.90957]
[1777030745734,44.53,78325.71,52.6,-0.02105,3e-05,1.9092]
[1777030746953,44.53,78325.71,52.6,-0.02105,3e-05,1.9092]
[1777030747628,44.53,78326.83,52.6,-0.02102,3e-05,1.90684]
[1777030749897,44.53,78325.5,52.6,-0.02107,3e-05,1.91006]
[1777030750127,44.53,78325.72,52.6,-0.02106,3e-05,1.90994]
[1777030750220,44.53,78330.02,52.6,-0.02094,3e-05,1.90014]
[1777030751772,44.53,78330.02,52.6,-0.02094,3e-05,1.90014]
[1777030755661,44.52,78337.39,52.6,-0.0207,3e-05,1.88208]
[1777030755903,44.52,78337.39,52.6,-0.0207,3e-05,1.88208]
[1777030755963,44.52,78338.01,52.6,-0.02067,3e-05,1.88004]
[1777030756765,44.52,78338.01,52.6,-0.02067,3e-05,1.88004]
[1777030756866,44.53,78336.61,52.6,-0.02074,3e-05,1.88558]
[1777030757403,44.53,78336.61,52.6,-0.02074,3e-05,1.88558]
[1777030757465,44.53,78335.71,52.6,-0.02077,3e-05,1.88762]
[1777030763146,44.56,78330.21,52.6,-0.02101,3e-05,1.90555]
[1777030765859,44.57,78332.76,52.6,-0.02093,3e-05,1.89995]
[1777030765960,44.57,78334.12,52.6,-0.0209,3e-05,1.89729]
[1777030766247,44.57,78334.12,52.6,-0.0209,3e-05,1.89729]
[1777030773010,44.56,78335.03,52.6,-0.02081,3e-05,1.88956]
[1777030774831,44.55,78334.49,52.6,-0.02081,3e-05,1.89013]
[1777030774884,44.55,78334.16,52.6,-0.02081,3e-05,1.89022]
[1777030776354,44.55,78329.82,52.6,-0.02094,3e-05,1.90007]
[1777030776372,44.55,78329.0,52.6,-0.02097,3e-05,1.90216]
[1777030781118,44.54,78321.94,52.6,-0.02117,3e-05,1.91689]
[1777030781473,44.54,78321.94,52.6,-0.02117,3e-05,1.91689]
[1777030781895,44.54,78321.94,52.6,-0.02117,3e-05,1.91689]
[1777030782582,44.54,78321.11,52.6,-0.02119,3e-05,1.91861]
[1777030782783,44.54,78321.11,52.6,-0.02119,3e-05,1.91861]
[1777030782828,44.54,78320.63,52.6,-0.0212,3e-05,1.91934]
[1777030787821,44.54,78321.2,52.6,-0.02119,3e-05,1.9186]
[1777030787922,44.55,78321.3,52.6,-0.02119,3e-05,1.91875]
[1777030788975,44.55,78321.3,52.6,-0.02119,3e-05,1.91875]
[1777030792626,44.54,78318.47,52.6,-0.02126,3e-05,1.92411]
[1777030792650,44.54,78316.96,52.6,-0.0213,3e-05,1.92719]
[1777030793116,44.54,78316.96,52.6,-0.0213,3e-05,1.92719]
[1777030793264,44.54,78316.96,52.6,-0.0213,3e-05,1.92719]
[1777030793473,44.54,78308.06,52.6,-0.02157,3e-05,1.94736]
[1777030795203,44.53,78308.78,52.6,-0.02154,3e-05,1.94526]
[1777030800406,44.52,78306.13,52.6,-0.02159,3e-05,1.94884]
[1777030805441,44.51,78305.45,52.6,-0.02158,3e-05,1.94825]
[1777030810476,44.49,78302.66,52.6,-0.02164,3e-05,1.95254]
[1777030811838,44.49,78302.66,52.6,-0.02164,3e-05,1.95254]
[1777030811908,44.49,78302.68,52.6,-0.02163,3e-05,1.9516]
[1777030813791,44.49,78302.18,52.6,-0.02164,3e-05,1.95276]
[1777030819539,44.49,78298.41,52.6,-0.02177,3e-05,1.96235]
[1777030824573,44.5,78297.79,52.6,-0.0218,3e-05,1.9643]
[1777030829611,44.5,78301.09,52.6,-0.0217,3e-05,1.95714]
[1777030834646,44.5,78301.45,52.6,-0.02165,3e-05,1.95282]
[1777030839681,44.51,78300.9,52.6,-0.02168,3e-05,1.95467]
[1777030844771,44.51,78300.64,52.6,-0.02169,3e-05,1.95572]
[1777030847649,44.51,78291.93,52.6,-0.02197,3e-05,1.9764]
[1777030855793,44.51,78297.08,52.6,-0.02182,3e-05,1.96503]
[1777030856803,44.51,78305.85,52.6,-0.02155,3e-05,1.94471]
[1777030857267,44.51,78305.85,52.6,-0.02155,3e-05,1.94471]
[1777030857647,44.51,78305.85,52.6,-0.02155,3e-05,1.94471]
[1777030857810,44.51,78317.15,52.6,-0.0212,3e-05,1.91873]
[1777030859015,44.51,78317.15,52.6,-0.0212,3e-05,1.91873]
[1777030859022,44.51,78315.14,52.6,-0.02125,3e-05,1.92251]
[1777030862849,44.51,78306.21,52.6,-0.02153,3e-05,1.94374]
[1777030864863,44.51,78297.76,52.6,-0.0218,3e-05,1.96353]
[1777030869899,44.52,78294.16,52.6,-0.02191,3e-05,1.9725]
[1777030874934,44.52,78294.78,52.6,-0.0219,3e-05,1.97148]
[1777030879968,44.52,78291.71,52.6,-0.022,3e-05,1.97907]
[1777030885008,44.52,78293.13,52.6,-0.02196,3e-05,1.9762]
[1777030888027,44.53,78303.46,52.6,-0.02165,3e-05,1.95235]
[1777030890041,44.53,78318.3,52.6,-0.0212,3e-05,1.91835]
[1777030891763,44.53,78324.38,52.6,-0.02097,3e-05,1.90065]
[1777030892058,44.53,78326.05,52.6,-0.02093,3e-05,1.89706]
[1777030892317,44.53,78326.05,52.6,-0.02093,3e-05,1.89706]
[1777030898101,44.52,78324.7,52.6,-0.02094,3e-05,1.89809]
[1777030903136,44.51,78324.63,52.6,-0.02092,3e-05,1.89654]
[1777030904974,44.51,78327.29,52.6,-0.02084,3e-05,1.89015]
[1777030905154,44.5,78313.36,52.6,-0.02125,3e-05,1.92164]
[1777030906160,44.51,78299.88,52.6,-0.02167,3e-05,1.953]
[1777030906795,44.51,78299.88,52.6,-0.02167,3e-05,1.953]
[1777030912202,44.51,78308.93,52.6,-0.0214,3e-05,1.93279]
[1777030917238,44.51,78311.54,52.6,-0.02133,3e-05,1.92763]
[1777030922273,44.52,78313.41,52.6,-0.02129,3e-05,1.92429]
[1777030927308,44.53,78310.53,52.6,-0.02139,3e-05,1.93187]
[1777030932343,44.53,78311.04,52.6,-0.02138,3e-05,1.93159]
[1777030936372,44.53,78324.42,52.6,-0.02099,3e-05,1.90163]
[1777030941406,44.54,78323.76,52.6,-0.02102,3e-05,1.90429]
[1777030947457,44.55,78324.07,52.6,-0.02103,3e-05,1.90498]
[1777030948463,44.55,78335.89,52.6,-0.02068,3e-05,1.87839]
[1777030953499,44.59,78334.75,52.6,-0.02075,3e-05,1.8831]
[1777030958534,44.59,78334.74,52.6,-0.02077,3e-05,1.8844]
[1777030963569,44.6,78334.03,52.6,-0.02081,3e-05,1.88725]
[1777030968604,44.61,78334.56,52.6,-0.02081,3e-05,1.88725]
[1777030973639,44.61,78335.49,52.6,-0.02079,3e-05,1.88634]
[1777030978674,44.62,78329.39,52.6,-0.02099,3e-05,1.90133]
[1777030983709,44.63,78331.26,52.6,-0.02095,3e-05,1.89813]
[1777030988744,44.63,78330.4,52.6,-0.02099,3e-05,1.90111]
[1777030993779,44.64,78327.35,52.6,-0.02109,3e-05,1.90905]
[1777030995793,44.64,78317.89,52.6,-0.02138,3e-05,1.93109]
[1777031000828,44.64,78319.68,52.6,-0.02134,3e-05,1.92771]
[1777031005863,44.65,78321.17,52.6,-0.0213,3e-05,1.92507]
[1777031010898,44.65,78325.34,52.6,-0.02119,3e-05,1.91633]
[1777031015933,44.66,78326.74,52.6,-0.02112,3e-05,1.91004]
[1777031019243,44.66,78326.28,52.6,-0.02114,3e-05,1.91146]
[1777031019260,44.66,78326.28,52.6,-0.02114,3e-05,1.91146]
[1777031026004,44.67,78328.38,52.6,-0.02109,3e-05,1.90812]
[1777031031038,44.68,78328.6,52.6,-0.0211,3e-05,1.90873]
[1777031036073,44.68,78328.95,52.6,-0.0211,3e-05,1.90884]
[1777031041108,44.69,78329.38,52.6,-0.0211,3e-05,1.90877]
[1777031046144,44.69,78327.37,52.6,-0.02117,3e-05,1.91425]
[1777031049165,44.69,78337.57,52.6,-0.02087,3e-05,1.89161]
[1777031054200,44.7,78340.63,52.6,-0.02079,3e-05,1.88572]
[1777031055515,44.7,78343.19,52.6,-0.02072,3e-05,1.88016]
[1777031061249,44.71,78336.25,52.6,-0.02094,3e-05,1.89713]
[1777031066201,44.71,78334.04,52.6,-0.02102,3e-05,1.90293]
[1777031066284,44.71,78321.14,52.6,-0.02141,3e-05,1.93261]
[1777031071319,44.72,78325.3,52.6,-0.02125,3e-05,1.9197]
[1777031076354,44.72,78327.56,52.6,-0.0212,3e-05,1.9154]
[1777031081389,44.73,78322.56,52.6,-0.02136,3e-05,1.92773]
[1777031086424,44.73,78321.71,52.6,-0.0214,3e-05,1.93045]
[1777031091459,44.74,78320.33,52.6,-0.02145,3e-05,1.9344]
[1777031096494,44.74,78320.17,52.6,-0.02146,3e-05,1.93555]
[1777031101529,44.75,78318.74,52.6,-0.02152,3e-05,1.93965]
[1777031102535,44.75,78309.03,52.6,-0.02182,3e-05,1.96229]
[1777031104550,44.75,78298.24,52.6,-0.02216,3e-05,1.98773]
[1777031109584,44.75,78286.97,52.6,-0.02252,3e-05,2.01463]
[1777031114621,44.75,78285.95,52.6,-0.02255,3e-05,2.01716]
[1777031115630,44.75,78270.95,52.6,-0.02303,3e-05,2.05303]
[1777031118095,44.75,78269.42,52.6,-0.02308,3e-05,2.05667]
[1777031118110,44.75,78269.42,52.6,-0.02308,3e-05,2.05667]
[1777031123686,44.75,78269.13,52.6,-0.02309,3e-05,2.05707]
[1777031128722,44.75,78277.0,52.6,-0.02283,3e-05,2.03806]
[1777031133022,44.75,78274.87,52.6,-0.02286,3e-05,2.03896]
[1777031138076,44.75,78273.39,52.6,-0.0229,3e-05,2.04242]
[1777031138231,44.75,78273.39,52.6,-0.0229,3e-05,2.04242]
[1777031138314,44.75,78259.96,52.6,-0.02334,3e-05,2.07479]
[1777031138497,44.75,78259.96,52.6,-0.02334,3e-05,2.07479]
[1777031140744,44.75,78258.74,52.6,-0.02338,3e-05,2.07757]
[1777031140810,44.75,78268.14,52.6,-0.02307,3e-05,2.05476]
[1777031145843,44.74,78263.85,52.6,-0.0232,3e-05,2.06491]
[1777031151040,44.74,78257.43,52.6,-0.02341,3e-05,2.08017]
[1777031157361,44.74,78259.59,52.6,-0.02333,3e-05,2.0744]
[1777031157390,44.74,78259.59,52.6,-0.02333,3e-05,2.0744]
[1777031159944,44.74,78248.44,52.6,-0.0237,3e-05,2.1012]
[1777031164981,44.73,78235.45,52.6,-0.02412,3e-05,2.13246]
[1777031168772,44.73,78235.85,52.6,-0.0241,3e-05,2.13093]
[1777031174044,44.73,78237.69,52.6,-0.02402,3e-05,2.12527]
[1777031179079,44.72,78241.45,52.6,-0.02389,3e-05,2.11516]
[1777031179466,44.72,78241.45,52.6,-0.02389,3e-05,2.11516]
[1777031185123,44.72,78234.62,52.6,-0.0241,3e-05,2.1311]
[1777031190158,44.71,78236.18,52.6,-0.02404,3e-05,2.12635]
[1777031192006,44.71,78236.41,52.6,-0.02398,3e-05,2.12136]
[1777031197207,44.7,78233.09,52.6,-0.02408,3e-05,2.12847]
[1777031202335,44.7,78234.21,52.6,-0.02403,3e-05,2.125]
[1777031202343,44.7,78234.21,52.6,-0.02403,3e-05,2.125]
[1777031208285,44.69,78234.06,52.6,-0.02402,3e-05,2.12427]
[1777031213324,44.69,78227.14,52.6,-0.02424,3e-05,2.14054]
[1777031218358,44.68,78229.84,52.6,-0.02414,3e-05,2.13283]
[1777031218858,44.68,78229.84,52.6,-0.02414,3e-05,2.13283]
[1777031224400,44.68,78229.48,52.6,-0.02414,3e-05,2.13261]
[1777031229436,44.67,78217.23,52.6,-0.02454,3e-05,2.16218]
[1777031234470,44.67,78219.77,52.6,-0.02444,3e-05,2.15468]
[1777031239506,44.66,78219.26,52.6,-0.02444,3e-05,2.15483]
[1777031243241,44.66,78218.75,52.6,-0.02445,3e-05,2.15566]
[1777031243534,44.66,78238.86,52.6,-0.02377,3e-05,2.10532]
[1777031245236,44.66,78238.86,52.6,-0.02377,3e-05,2.10532]
[1777031249988,44.65,78238.41,52.6,-0.02377,3e-05,2.10558]
[1777031250924,44.65,78262.66,52.6,-0.02297,3e-05,2.04644]
[1777031251604,44.65,78262.66,52.6,-0.02297,3e-05,2.04644]
[1777031252783,44.65,78265.54,52.8,-0.02283,3e-05,2.03533]
[1777031258648,44.65,78264.64,52.8,-0.02286,3e-05,2.03734]
[1777031263684,44.65,78257.2,52.8,-0.0231,3e-05,2.05504]
[1777031268718,44.65,78260.93,52.8,-0.02297,3e-05,2.04579]
[1777031273753,44.65,78260.89,52.8,-0.02297,3e-05,2.04568]
[1777031278791,44.64,78261.03,52.8,-0.02296,3e-05,2.04513]
[1777031282825,44.64,78272.1,52.8,-0.02261,3e-05,2.01846]
[1777031287860,44.64,78271.59,52.8,-0.02262,3e-05,2.0197]
[1777031290881,44.64,78261.05,52.8,-0.02296,3e-05,2.04491]
[1777031292375,44.64,78261.05,52.9,-0.02296,3e-05,2.04491]
[1777031297930,44.64,78260.27,52.9,-0.02298,3e-05,2.04642]
[1777031302966,44.64,78265.16,52.9,-0.02282,3e-05,2.03452]
[1777031308001,44.64,78264.31,52.9,-0.02285,3e-05,2.03645]
[1777031313036,44.64,78263.97,52.9,-0.02281,3e-05,2.03299]
[1777031318071,44.64,78261.44,52.9,-0.02289,3e-05,2.03896]
[1777031319271,44.64,78261.44,52.9,-0.02289,3e-05,2.03896]
[1777031319288,44.64,78261.44,52.9,-0.02289,3e-05,2.03896]
[1777031324611,44.64,78261.31,52.9,-0.0229,3e-05,2.03911]
[1777031326128,44.64,78270.95,52.9,-0.02258,3e-05,2.01599]
[1777031327135,44.64,78280.26,52.9,-0.02229,3e-05,1.99391]
[1777031332169,44.64,78285.63,52.9,-0.02212,3e-05,1.98154]
[1777031337424,44.64,78289.81,52.9,-0.022,3e-05,1.972]
[1777031343247,44.64,78291.74,52.9,-0.02194,3e-05,1.96811]
[1777031345261,44.64,78301.75,52.9,-0.02163,3e-05,1.94498]
[1777031347275,44.65,78287.09,52.9,-0.02209,3e-05,1.97941]
[1777031349289,44.65,78298.42,52.9,-0.02174,3e-05,1.95313]
[1777031353316,44.65,78289.28,52.9,-0.02203,3e-05,1.97489]
[1777031358353,44.65,78289.95,52.9,-0.02202,3e-05,1.97381]
[1777031361374,44.65,78281.46,52.9,-0.02229,3e-05,1.99393]
[1777031366536,44.65,78269.53,52.9,-0.02267,3e-05,2.0225]
[1777031371571,44.65,78266.15,52.9,-0.02274,3e-05,2.02638]
[1777031376606,44.65,78262.17,52.9,-0.02286,3e-05,2.03582]
[1777031381641,44.65,78254.85,52.9,-0.0231,3e-05,2.05331]
[1777031386676,44.65,78250.76,52.9,-0.02323,3e-05,2.06292]
[1777031392509,44.65,78250.65,52.9,-0.02323,3e-05,2.06295]
[1777031397567,44.65,78247.89,52.9,-0.02331,3e-05,2.06932]
[1777031402788,44.65,78251.71,52.9,-0.02318,3e-05,2.05962]
[1777031407823,44.64,78252.62,52.9,-0.02315,3e-05,2.0572]
[1777031410843,44.64,78267.07,52.9,-0.02268,3e-05,2.02237]
[1777031415879,44.64,78265.83,52.9,-0.02272,3e-05,2.02544]
[1777031420914,44.64,78261.23,52.9,-0.02287,3e-05,2.0365]
[1777031425951,44.64,78256.68,52.9,-0.02302,3e-05,2.04739]
[1777031430993,44.64,78260.12,52.9,-0.02291,3e-05,2.039]
[1777031437034,44.64,78258.65,52.9,-0.02291,3e-05,2.03826]
[1777031442070,44.64,78256.88,52.9,-0.02296,3e-05,2.04239]
[1777031447105,44.64,78257.44,52.9,-0.02294,3e-05,2.0409]
[1777031452140,44.64,78260.02,52.9,-0.02286,3e-05,2.03459]
[1777031457175,44.64,78257.31,52.9,-0.02294,3e-05,2.04099]
[1777031462210,44.64,78253.62,52.9,-0.02306,3e-05,2.04969]
[1777031467287,44.64,78255.62,52.9,-0.02299,3e-05,2.04469]
[1777031473287,44.64,78266.46,52.9,-0.02264,3e-05,2.01858]
[1777031478322,44.64,78263.78,52.9,-0.02273,3e-05,2.02498]
[1777031483358,44.64,78262.88,52.9,-0.02276,3e-05,2.02707]
[1777031488393,44.64,78264.73,52.9,-0.0227,3e-05,2.02259]
[1777031493427,44.64,78262.99,52.9,-0.02271,3e-05,2.02257]
[1777031498463,44.64,78263.84,52.9,-0.02268,3e-05,2.02055]
[1777031501409,44.64,78258.56,52.9,-0.02285,3e-05,2.03321]
[1777031506519,44.64,78259.36,52.9,-0.02282,3e-05,2.03117]
[1777031511554,44.64,78266.09,52.9,-0.02261,3e-05,2.01507]
[1777031516589,44.64,78262.44,52.9,-0.02273,3e-05,2.02386]
[1777031521624,44.64,78262.21,52.9,-0.02273,3e-05,2.02437]
[1777031526660,44.64,78262.01,52.9,-0.02274,3e-05,2.02488]
[1777031531693,44.64,78263.35,52.9,-0.0227,3e-05,2.02169]
[1777031536728,44.64,78258.46,52.9,-0.02285,3e-05,2.03344]
[1777031541764,44.64,78254.84,52.9,-0.02297,3e-05,2.04207]
[1777031546799,44.64,78255.01,52.9,-0.02296,3e-05,2.04154]
[1777031551834,44.64,78254.83,52.9,-0.02292,3e-05,2.03768]
[1777031556870,44.64,78248.66,52.9,-0.02312,3e-05,2.05249]
[1777031557876,44.63,78238.56,52.9,-0.02346,3e-05,2.07698]
[1777031562911,44.63,78237.21,52.9,-0.02349,3e-05,2.07988]
[1777031567946,44.63,78237.59,52.9,-0.02348,3e-05,2.07858]
[1777031573078,44.63,78238.23,52.9,-0.02345,3e-05,2.07673]
[1777031579023,44.63,78237.31,52.9,-0.02348,3e-05,2.07846]
[1777031584058,44.62,78241.81,52.9,-0.02332,3e-05,2.06707]
[1777031588122,44.62,78249.81,52.9,-0.02306,3e-05,2.04756]
[1777031591107,44.62,78239.18,52.9,-0.0234,3e-05,2.07317]
[1777031596142,44.62,78238.1,52.9,-0.02343,3e-05,2.07544]
[1777031601177,44.62,78235.81,52.9,-0.02351,3e-05,2.08066]
[1777031606212,44.62,78233.99,52.9,-0.02356,3e-05,2.08472]
[1777031611247,44.61,78244.28,52.9,-0.02317,3e-05,2.05511]
[1777031616282,44.61,78248.37,52.9,-0.02304,3e-05,2.04514]
[1777031619293,44.61,78254.73,52.9,-0.02283,3e-05,2.02981]
[1777031619309,44.61,78254.73,52.9,-0.02283,3e-05,2.02981]
[1777031625345,44.61,78260.39,52.9,-0.02265,3e-05,2.01644]
[1777031631387,44.62,78260.9,52.9,-0.02263,3e-05,2.01537]
[1777031636422,44.62,78260.29,52.9,-0.02266,3e-05,2.01694]
[1777031642464,44.62,78260.04,52.9,-0.02267,3e-05,2.01767]
[1777031647499,44.62,78259.63,52.9,-0.02268,3e-05,2.01876]
[1777031652535,44.62,78256.78,52.9,-0.02277,3e-05,2.02565]
[1777031657569,44.62,78260.58,52.9,-0.02265,3e-05,2.01662]
[1777031662603,44.62,78261.02,52.9,-0.02264,3e-05,2.0157]
[1777031667639,44.62,78261.88,52.9,-0.02261,3e-05,2.01379]
[1777031672681,44.62,78261.76,52.9,-0.02258,3e-05,2.01012]
[1777031677717,44.62,78259.16,52.9,-0.02266,3e-05,2.01646]
[1777031681745,44.62,78239.58,52.9,-0.0233,3e-05,2.06374]
[1777031685441,44.62,78237.96,52.9,-0.02335,3e-05,2.06749]
[1777031690808,44.62,78238.1,52.9,-0.02334,3e-05,2.06675]
[1777031692822,44.62,78229.44,52.9,-0.02363,3e-05,2.08775]
[1777031697857,44.62,78232.88,52.9,-0.02351,3e-05,2.07888]
[1777031702892,44.61,78232.93,52.9,-0.0235,3e-05,2.07833]
[1777031704594,44.61,78231.05,52.9,-0.02356,3e-05,2.08284]
[1777031704917,44.61,78231.05,52.9,-0.02356,3e-05,2.08284]
[1777031705541,44.61,78226.81,52.9,-0.0237,3e-05,2.09315]
[1777031705558,44.61,78226.81,52.9,-0.0237,3e-05,2.09315]
[1777031706626,44.61,78225.44,52.9,-0.02374,3e-05,2.0964]
[1777031707820,44.61,78219.41,52.9,-0.02395,3e-05,2.11115]
[1777031712962,44.61,78209.65,52.9,-0.02426,3e-05,2.13441]
[1777031717996,44.6,78209.58,52.9,-0.02425,3e-05,2.13363]
[1777031723032,44.6,78209.31,52.9,-0.02425,3e-05,2.13335]
[1777031728068,44.59,78214.92,52.9,-0.02405,3e-05,2.1185]
[1777031731089,44.59,78204.42,52.9,-0.02435,3e-05,2.13983]
[1777031736125,44.58,78202.6,52.9,-0.0244,3e-05,2.14332]
[1777031741162,44.58,78205.62,52.9,-0.02428,3e-05,2.13473]
[1777031746197,44.57,78220.5,52.9,-0.02376,3e-05,2.0969]
[1777031751232,44.57,78222.4,52.9,-0.02369,3e-05,2.09164]
[1777031756266,44.56,78223.93,52.9,-0.02363,3e-05,2.08733]
[1777031761302,44.56,78223.43,52.9,-0.02364,3e-05,2.08805]
[1777031766194,44.56,78221.94,52.9,-0.02369,3e-05,2.09128]
[1777031773385,44.56,78223.01,52.9,-0.02364,3e-05,2.08783]
[1777031774552,44.56,78223.01,52.9,-0.02364,3e-05,2.08783]
[1777031775400,44.55,78238.76,52.9,-0.02312,3e-05,2.04922]
[1777031780435,44.55,78243.64,52.9,-0.02296,3e-05,2.03736]
[1777031785470,44.55,78251.03,52.9,-0.02272,3e-05,2.01967]
[1777031790504,44.55,78244.5,52.9,-0.02293,3e-05,2.03543]
[1777031794533,44.55,78234.17,52.9,-0.02322,3e-05,2.05616]
[1777031799568,44.55,78234.67,52.9,-0.02321,3e-05,2.05479]
[1777031804603,44.55,78234.37,52.9,-0.02321,3e-05,2.0554]
[1777031810645,44.55,78241.56,52.9,-0.02298,3e-05,2.038]
[1777031816687,44.55,78245.62,52.9,-0.02285,3e-05,2.02829]
[1777031821722,44.55,78254.58,52.9,-0.02256,3e-05,2.00698]
[1777031824888,44.55,78254.75,52.9,-0.02255,3e-05,2.00667]
[1777031826895,44.56,78259.45,52.9,-0.02241,3e-05,1.99562]
[1777031832801,44.56,78263.89,52.9,-0.02227,3e-05,1.98569]
[1777031837835,44.56,78263.74,52.9,-0.02228,3e-05,1.98645]
[1777031842871,44.56,78263.13,52.9,-0.02231,3e-05,1.9883]
[1777031847906,44.56,78261.66,52.9,-0.02236,3e-05,1.99207]
[1777031848913,44.57,78251.09,52.9,-0.0227,3e-05,2.0173]
[1777031853948,44.57,78249.75,52.9,-0.0227,3e-05,2.01642]
[1777031858983,44.57,78255.07,52.9,-0.02253,3e-05,2.0038]
[1777031865025,44.57,78251.58,52.9,-0.02264,3e-05,2.01234]
[1777031873080,44.57,78251.32,52.9,-0.02265,3e-05,2.01311]
[1777031878116,44.57,78256.85,52.9,-0.02248,3e-05,2.00003]
[1777031883152,44.57,78263.9,52.9,-0.02225,3e-05,1.98353]
[1777031888186,44.57,78264.89,52.9,-0.02223,3e-05,1.98154]
[1777031893222,44.57,78265.25,52.9,-0.02222,3e-05,1.98107]
[1777031898257,44.58,78270.38,52.9,-0.02206,3e-05,1.96935]
[1777031907320,44.58,78271.38,52.9,-0.02204,3e-05,1.96787]
[1777031909000,44.58,78271.38,52.9,-0.02204,3e-05,1.96787]
[1777031909334,44.58,78283.86,52.9,-0.02166,3e-05,1.93893]
[1777031914431,44.59,78282.97,52.9,-0.02165,3e-05,1.93755]
[1777031915514,44.59,78282.98,52.9,-0.02165,3e-05,1.93768]
[1777031918480,44.59,78284.28,52.9,-0.02162,3e-05,1.93512]
[1777031919315,44.59,78283.91,52.9,-0.02163,3e-05,1.93613]
[1777031919333,44.59,78283.91,52.9,-0.02163,3e-05,1.93613]
[1777031920272,44.59,78275.61,52.9,-0.02189,3e-05,1.95562]
[1777031925456,44.59,78268.65,52.9,-0.02212,3e-05,1.97248]
[1777031930490,44.6,78268.55,52.9,-0.02213,3e-05,1.97326]
[1777031931282,44.6,78268.55,52.9,-0.02213,3e-05,1.97326]
[1777031939554,44.6,78269.17,52.9,-0.02212,3e-05,1.97262]
[1777031944588,44.6,78269.89,52.9,-0.0221,3e-05,1.97137]
[1777031949623,44.61,78270.56,52.9,-0.02209,3e-05,1.97025]
[1777031954659,44.61,78270.49,52.9,-0.02209,3e-05,1.97086]
[1777031958301,44.61,78270.62,52.9,-0.02209,3e-05,1.97073]
[1777031963722,44.61,78269.52,52.9,-0.02214,3e-05,1.97389]
[1777031968757,44.62,78269.16,52.9,-0.02215,3e-05,1.97515]
[1777031973792,44.62,78270.15,52.9,-0.02208,3e-05,1.96911]
[1777031978827,44.62,78269.23,52.9,-0.02212,3e-05,1.9717]
[1777031980075,44.62,78269.23,52.9,-0.02212,3e-05,1.9717]
[1777031986883,44.62,78264.36,52.9,-0.02228,3e-05,1.98372]
[1777031991917,44.62,78263.74,52.9,-0.0223,3e-05,1.98544]
[1777031996952,44.63,78263.91,52.9,-0.0223,3e-05,1.98527]
[1777032001990,44.63,78268.99,52.9,-0.02214,3e-05,1.97349]
[1777032007027,44.63,78270.24,52.9,-0.02211,3e-05,1.97088]
[1777032012062,44.63,78268.95,52.9,-0.02215,3e-05,1.9743]
[1777032017097,44.63,78268.82,52.9,-0.02216,3e-05,1.97496]
[1777032018995,44.63,78267.03,52.9,-0.02222,3e-05,1.97925]
[1777032024146,44.64,78256.81,52.9,-0.02255,3e-05,2.0038]
[1777032029181,44.64,78264.18,52.9,-0.02232,3e-05,1.98651]
[1777032034216,44.64,78260.32,52.9,-0.0224,3e-05,1.99179]
[1777032039251,44.64,78261.46,52.9,-0.02237,3e-05,1.9893]
[1777032044286,44.64,78256.57,52.9,-0.02252,3e-05,2.00111]
[1777032049321,44.64,78257.68,52.9,-0.02249,3e-05,1.99859]
[1777032054356,44.64,78258.17,52.9,-0.02248,3e-05,1.99754]
[1777032059391,44.64,78258.89,52.9,-0.02245,3e-05,1.99593]
[1777032064426,44.64,78261.37,52.9,-0.02238,3e-05,1.99017]
[1777032069463,44.64,78264.42,52.9,-0.02228,3e-05,1.98315]
[1777032074497,44.64,78255.91,52.9,-0.02256,3e-05,2.00345]
[1777032079533,44.64,78254.18,52.9,-0.02261,3e-05,2.00755]
[1777032084568,44.64,78253.9,52.9,-0.02262,3e-05,2.00818]
[1777032090203,44.64,78255.55,52.9,-0.02257,3e-05,2.00424]
[1777032093371,44.64,78255.51,52.9,-0.02257,3e-05,2.00433]
[1777032093444,44.64,78255.51,52.9,-0.02252,3e-05,2.00018]
[1777032095448,44.64,78255.55,52.9,-0.02252,3e-05,2.00008]
[1777032095777,44.64,78255.55,52.9,-0.02252,3e-05,2.00009]
[1777032095990,44.64,78255.55,52.9,-0.02252,3e-05,2.00009]
[1777032096090,44.64,78247.07,52.9,-0.0228,3e-05,2.02034]
[1777032096535,44.64,78247.07,52.9,-0.0228,3e-05,2.02034]
[1777032097754,44.64,78245.73,52.9,-0.02284,3e-05,2.02353]
[1777032100678,44.64,78252.27,52.9,-0.02263,3e-05,2.00785]
[1777032101412,44.64,78265.38,52.9,-0.02221,3e-05,1.97683]
[1777032103611,44.65,78270.34,52.9,-0.02205,3e-05,1.96524]
[1777032103628,44.65,78270.34,52.9,-0.02205,3e-05,1.96524]
[1777032108736,44.65,78273.6,52.9,-0.02196,3e-05,1.95808]
[1777032110069,44.65,78273.6,52.9,-0.02196,3e-05,1.95808]
[1777032115785,44.65,78273.02,52.9,-0.02198,3e-05,1.96006]
[1777032120820,44.65,78272.99,52.9,-0.02199,3e-05,1.96057]
[1777032125856,44.66,78275.23,52.9,-0.02193,3e-05,1.95581]
[1777032130892,44.66,78275.28,52.9,-0.02193,3e-05,1.95618]
[1777032134920,44.66,78266.9,52.9,-0.0222,3e-05,1.97623]
[1777032137941,44.66,78256.42,52.9,-0.02254,3e-05,2.0012]
[1777032142257,44.66,78256.83,52.9,-0.02252,3e-05,2.00029]
[1777032148011,44.66,78258.68,52.9,-0.02247,3e-05,1.9962]
[1777032153046,44.67,78257.07,52.9,-0.02248,3e-05,1.99603]
[1777032157073,44.67,78265.61,52.9,-0.02221,3e-05,1.97604]
[1777032162380,44.67,78264.22,52.9,-0.02226,3e-05,1.9796]
[1777032162729,44.67,78264.22,52.9,-0.02226,3e-05,1.9796]
[1777032163100,44.67,78264.32,52.9,-0.02225,3e-05,1.97943]
[1777032163256,44.67,78264.32,52.9,-0.02225,3e-05,1.97943]
[1777032163414,44.67,78312.01,52.9,-0.02078,3e-05,1.86942]
[1777032163700,44.67,78312.01,52.9,-0.02078,3e-05,1.86942]
[1777032164126,44.67,78337.45,52.9,-0.02003,3e-05,1.81264]
[1777032164928,44.67,78337.45,52.9,-0.02003,3e-05,1.81264]
[1777032165957,44.67,78334.86,52.9,-0.02012,3e-05,1.81931]
[1777032166819,44.68,78334.23,52.9,-0.02014,3e-05,1.82104]
[1777032167592,44.68,78333.76,52.9,-0.02016,3e-05,1.8224]
[1777032173189,44.69,78336.1,52.9,-0.02012,3e-05,1.8192]
[1777032178224,44.7,78335.68,52.9,-0.02015,3e-05,1.8218]
[1777032183258,44.71,78335.45,52.9,-0.02018,3e-05,1.82397]
[1777032188294,44.72,78335.82,52.9,-0.02019,3e-05,1.82481]
[1777032194336,44.73,78330.35,52.9,-0.02038,3e-05,1.83888]
[1777032199370,44.74,78333.7,52.9,-0.0203,3e-05,1.83301]
[1777032204406,44.75,78325.38,52.9,-0.02057,3e-05,1.85318]
[1777032207427,44.75,78315.75,52.9,-0.02087,3e-05,1.8757]
[1777032212462,44.76,78311.59,52.9,-0.02096,3e-05,1.88238]
[1777032215483,44.77,78300.48,52.9,-0.02131,3e-05,1.90842]
[1777032220517,44.77,78300.08,52.9,-0.02134,3e-05,1.91035]
[1777032225553,44.78,78300.81,52.9,-0.02133,3e-05,1.90968]
[1777032230588,44.78,78296.49,52.9,-0.02147,3e-05,1.92052]
[1777032235622,44.79,78301.73,52.9,-0.02132,3e-05,1.90943]
[1777032240658,44.79,78302.15,52.9,-0.02132,3e-05,1.90948]
[1777032245693,44.8,78300.74,52.9,-0.02138,3e-05,1.91371]
[1777032250727,44.81,78298.35,52.9,-0.02147,3e-05,1.92019]
[1777032255762,44.81,78301.01,52.9,-0.0214,3e-05,1.91498]
[1777032260798,44.82,78300.39,52.9,-0.02143,3e-05,1.91734]
[1777032265833,44.82,78296.88,52.9,-0.02155,3e-05,1.92627]
[1777032270867,44.83,78293.16,52.9,-0.02168,3e-05,1.93577]
[1777032273194,44.83,78293.21,52.9,-0.02163,3e-05,1.93173]
[1777032278925,44.83,78293.65,52.9,-0.02163,3e-05,1.93176]
[1777032281580,44.83,78291.75,52.9,-0.02169,3e-05,1.93631]
[1777032282416,44.84,78290.97,52.9,-0.02172,3e-05,1.93826]
[1777032286436,44.84,78281.37,52.9,-0.02203,3e-05,1.96105]
[1777032290014,44.84,78270.28,52.9,-0.02238,3e-05,1.98756]
[1777032291015,44.84,78254.46,52.9,-0.02289,3e-05,2.02513]
[1777032292032,44.84,78245.74,52.9,-0.02318,3e-05,2.04612]
[1777032297065,44.84,78247.54,52.9,-0.02312,3e-05,2.04162]
[1777032302119,44.84,78256.31,52.9,-0.02283,3e-05,2.02034]
[1777032307156,44.84,78259.82,52.9,-0.02271,3e-05,2.01194]
[1777032312192,44.84,78263.59,52.9,-0.02259,3e-05,2.00301]
[1777032317227,44.84,78258.52,52.9,-0.02276,3e-05,2.01512]
[1777032319241,44.84,78248.05,52.9,-0.0231,3e-05,2.04015]
[1777032324276,44.84,78243.31,52.9,-0.02325,3e-05,2.05132]
[1777032329310,44.84,78248.3,52.9,-0.02308,3e-05,2.03901]
[1777032334346,44.83,78250.91,52.9,-0.02295,3e-05,2.02838]
[1777032339381,44.83,78250.7,52.9,-0.02295,3e-05,2.02874]
[1777032344415,44.83,78250.85,52.9,-0.02295,3e-05,2.02822]
[1777032349450,44.83,78258.15,52.9,-0.02271,3e-05,2.01065]
[1777032354486,44.83,78264.19,52.9,-0.02251,3e-05,1.99635]
[1777032359521,44.83,78263.86,52.9,-0.02253,3e-05,1.99725]
[1777032364556,44.83,78273.91,52.9,-0.02221,3e-05,1.97371]
[1777032369591,44.84,78278.4,52.9,-0.02207,3e-05,1.96355]
[1777032374634,44.84,78279.59,52.9,-0.02204,3e-05,1.96112]
[1777032379661,44.84,78278.91,52.9,-0.02207,3e-05,1.9632]
[1777032383689,44.84,78269.64,52.9,-0.02236,3e-05,1.98526]
[1777032388727,44.84,78265.71,52.9,-0.02249,3e-05,1.99475]
[1777032393763,44.84,78263.54,52.9,-0.02252,3e-05,1.99589]
[1777032398798,44.85,78274.87,52.9,-0.02216,3e-05,1.96949]
[1777032403833,44.85,78275.08,52.9,-0.02216,3e-05,1.96942]
[1777032408868,44.85,78274.66,52.9,-0.02218,3e-05,1.97081]
[1777032413903,44.85,78273.95,52.9,-0.02221,3e-05,1.97287]
[1777032418938,44.86,78279.1,52.9,-0.02205,3e-05,1.96119]
[1777032423974,44.86,78285.11,52.9,-0.02187,3e-05,1.94767]
[1777032429009,44.86,78287.3,52.9,-0.02181,3e-05,1.94332]
[1777032434045,44.87,78287.61,52.9,-0.02181,3e-05,1.94323]
[1777032439082,44.87,78284.54,52.9,-0.02191,3e-05,1.95099]
[1777032444194,44.87,78287.04,52.9,-0.02184,3e-05,1.94567]
[1777032450160,44.88,78285.03,52.9,-0.02192,3e-05,1.95121]
[1777032455195,44.88,78284.41,52.9,-0.0219,3e-05,1.94913]
[1777032461238,44.88,78284.45,52.9,-0.02191,3e-05,1.94974]
[1777032465266,44.89,78271.5,52.9,-0.02232,3e-05,1.98045]
[1777032466848,44.89,78267.15,52.9,-0.02246,3e-05,1.99077]
[1777032467290,44.89,78267.15,52.9,-0.02246,3e-05,1.99077]
[1777032470301,44.89,78242.78,52.9,-0.02325,3e-05,2.04904]
[1777032474420,44.89,78244.42,52.9,-0.0232,3e-05,2.04495]
[1777032480371,44.89,78245.18,52.9,-0.02317,3e-05,2.04279]
[1777032485420,44.88,78244.17,52.9,-0.0232,3e-05,2.04499]
[1777032490456,44.88,78242.58,52.9,-0.02324,3e-05,2.04853]
[1777032495312,44.88,78240.89,52.9,-0.0233,3e-05,2.05239]
[1777032495491,44.88,78228.97,52.9,-0.02369,3e-05,2.0812]
[1777032499455,44.88,78229.46,52.9,-0.02367,3e-05,2.07964]
[1777032499777,44.88,78229.46,52.9,-0.02367,3e-05,2.07964]
[1777032500526,44.88,78238.3,52.9,-0.02337,3e-05,2.05792]
[1777032502441,44.88,78238.48,52.9,-0.02337,3e-05,2.0574]
[1777032502612,44.88,78238.48,52.9,-0.02337,3e-05,2.0574]
[1777032502951,44.88,78241.24,52.9,-0.02327,3e-05,2.05065]
[1777032505016,44.88,78247.92,52.9,-0.02305,3e-05,2.03445]
[1777032510597,44.87,78242.05,52.9,-0.02324,3e-05,2.04828]
[1777032515554,44.87,78243.83,52.9,-0.02313,3e-05,2.03954]
[1777032518044,44.87,78235.01,52.9,-0.02342,3e-05,2.06062]
[1777032523690,44.87,78235.13,52.9,-0.02341,3e-05,2.05983]
[1777032525105,44.87,78235.2,52.9,-0.02341,3e-05,2.05957]
[1777032528424,44.87,78232.3,52.9,-0.0235,3e-05,2.06634]
[1777032533759,44.86,78224.46,52.9,-0.02375,3e-05,2.08467]
[1777032538794,44.86,78227.24,52.9,-0.02365,3e-05,2.07722]
[1777032541161,44.86,78220.46,52.9,-0.02387,3e-05,2.09356]
[1777032544385,44.85,78216.71,52.9,-0.02399,3e-05,2.10231]
[1777032544449,44.85,78216.71,52.9,-0.02399,3e-05,2.10215]
[1777032549713,44.87,78211.09,52.9,-0.02422,3e-05,2.11861]
[1777032550889,44.87,78209.62,52.9,-0.02428,3e-05,2.12288]
[1777032555912,44.89,78215.35,52.9,-0.02413,3e-05,2.1125]
[1777032556788,44.89,78215.35,52.9,-0.02413,3e-05,2.1125]
[1777032556889,44.9,78215.35,52.9,-0.02414,3e-05,2.11314]
[1777032558868,44.9,78215.31,52.9,-0.02414,3e-05,2.11307]
[1777032558969,44.89,78215.31,52.9,-0.02414,3e-05,2.1129]
[1777032560087,44.89,78215.31,52.9,-0.02414,3e-05,2.1129]
[1777032563279,44.9,78214.9,52.9,-0.02418,3e-05,2.11582]
[1777032563370,44.91,78214.9,52.9,-0.0242,3e-05,2.11709]
[1777032564975,44.91,78223.71,52.9,-0.02389,3e-05,2.09524]
[1777032570019,44.91,78228.07,52.9,-0.02374,3e-05,2.08387]
[1777032570946,44.91,78228.07,52.9,-0.02374,3e-05,2.08387]
[1777032575054,44.9,78240.37,52.9,-0.02328,3e-05,2.04919]
[1777032580090,44.9,78238.1,52.9,-0.02335,3e-05,2.05432]
[1777032585125,44.9,78235.31,52.9,-0.02343,3e-05,2.06068]
[1777032590160,44.9,78235.96,52.9,-0.02341,3e-05,2.05865]
[1777032595195,44.89,78238.92,52.9,-0.0233,3e-05,2.05097]
[1777032600230,44.89,78238.99,52.9,-0.0233,3e-05,2.05047]
[1777032605266,44.89,78241.5,52.9,-0.02321,3e-05,2.04392]
[1777032610306,44.89,78243.23,52.9,-0.02314,3e-05,2.03939]
[1777032613327,44.89,78257.95,52.9,-0.02266,3e-05,2.00402]
[1777032618367,44.89,78263.61,52.9,-0.02248,3e-05,1.99058]
[1777032623402,44.89,78271.13,52.9,-0.02224,3e-05,1.973]
[1777032626425,44.89,78283.4,52.9,-0.02186,3e-05,1.94455]
[1777032631707,44.9,78285.26,52.9,-0.02183,3e-05,1.94257]
[1777032637504,44.94,78290.54,52.9,-0.02171,3e-05,1.93225]
[1777032642539,44.94,78295.97,52.9,-0.02155,3e-05,1.92044]
[1777032646567,44.94,78308.06,52.9,-0.02118,3e-05,1.89344]
[1777032651602,44.95,78303.85,52.9,-0.02133,3e-05,1.90397]
[1777032656637,44.95,78299.11,52.9,-0.02148,3e-05,1.91567]
[1777032661671,44.97,78297.44,52.9,-0.02158,3e-05,1.92279]
[1777032666707,44.98,78300.02,52.9,-0.02152,3e-05,1.91891]
[1777032669728,44.99,78286.14,52.9,-0.02196,3e-05,1.95138]
[1777032674763,44.99,78289.26,52.9,-0.02187,3e-05,1.94465]
[1777032675770,44.99,78280.77,52.9,-0.02214,3e-05,1.9645]
[1777032680805,44.99,78279.3,52.9,-0.02219,3e-05,1.9683]
[1777032685840,45.0,78288.58,52.9,-0.0219,3e-05,1.94708]
[1777032690876,45.0,78289.35,52.9,-0.02189,3e-05,1.94586]
[1777032695910,45.0,78289.58,52.9,-0.02184,3e-05,1.94177]
[1777032700944,45.0,78291.93,52.9,-0.02178,3e-05,1.93691]
[1777032706021,45.01,78297.05,52.9,-0.02163,3e-05,1.92559]
[1777032711131,45.01,78303.79,52.9,-0.02143,3e-05,1.91101]
[1777032711132,45.01,78303.79,52.9,-0.02143,3e-05,1.91101]
[1777032717057,45.02,78306.12,52.9,-0.02137,3e-05,1.90667]
[1777032722095,45.02,78296.8,52.9,-0.02167,3e-05,1.92881]
[1777032727130,45.03,78285.04,52.9,-0.02204,3e-05,1.95668]
[1777032730065,45.03,78283.76,52.9,-0.02208,3e-05,1.95974]
[1777032730152,45.03,78283.18,52.9,-0.0221,3e-05,1.96124]
[1777032731417,45.03,78283.18,52.9,-0.0221,3e-05,1.96124]
[1777032732112,45.04,78278.14,52.9,-0.02229,3e-05,1.97472]
[1777032737201,45.04,78284.53,52.9,-0.02209,3e-05,1.96003]
[1777032742867,45.04,78287.18,52.9,-0.02201,3e-05,1.95419]
[1777032748278,45.04,78286.06,52.9,-0.02205,3e-05,1.95727]
[1777032754782,45.05,78286.13,52.9,-0.02201,3e-05,1.95329]
[1777032757343,45.05,78297.37,52.9,-0.02166,3e-05,1.92773]
[1777032762378,45.05,78293.75,52.9,-0.02178,3e-05,1.93666]
[1777032766683,45.05,78294.22,52.9,-0.02177,3e-05,1.93568]
[1777032767295,45.05,78294.26,52.9,-0.02178,3e-05,1.93603]
[1777032767804,45.05,78294.26,52.9,-0.02178,3e-05,1.93603]
[1777032777483,45.06,78288.55,52.9,-0.02197,3e-05,1.95029]
[1777032782518,45.06,78290.96,52.9,-0.0219,3e-05,1.94519]
[1777032786546,45.07,78301.22,52.9,-0.02159,3e-05,1.92203]
[1777032788560,45.07,78313.63,52.9,-0.02121,3e-05,1.89405]
[1777032790574,45.07,78290.41,52.9,-0.02193,3e-05,1.94763]
[1777032795609,45.07,78296.73,52.9,-0.02174,3e-05,1.93363]
[1777032801652,45.08,78292.68,52.9,-0.02188,3e-05,1.94376]
[1777032810716,45.08,78289.75,52.9,-0.02198,3e-05,1.95143]
[1777032815750,45.09,78293.88,52.9,-0.02182,3e-05,1.9383]
[1777032820786,45.09,78293.95,52.9,-0.02182,3e-05,1.93868]
[1777032825820,45.09,78297.01,52.9,-0.02173,3e-05,1.93218]
[1777032830856,45.1,78303.05,52.9,-0.02156,3e-05,1.91891]
[1777032836898,45.1,78303.45,52.9,-0.02156,3e-05,1.91885]
[1777032841936,45.11,78309.5,52.9,-0.02138,3e-05,1.90581]
[1777032847978,45.11,78314.05,52.9,-0.02126,3e-05,1.89655]
[1777032853014,45.12,78314.77,52.9,-0.02125,3e-05,1.89583]
[1777032858049,45.12,78323.52,52.9,-0.02099,3e-05,1.87703]
[1777032863084,45.13,78322.19,52.9,-0.02105,3e-05,1.88109]
[1777032868119,45.14,78322.19,52.9,-0.02106,3e-05,1.88212]
[1777032873153,45.14,78340.68,52.9,-0.02048,3e-05,1.83784]
[1777032878189,45.15,78342.44,52.9,-0.02045,3e-05,1.83535]
[1777032883224,45.16,78341.47,52.9,-0.0205,3e-05,1.83889]
[1777032889265,45.17,78345.85,52.9,-0.02039,3e-05,1.83085]
[1777032894301,45.18,78341.71,52.9,-0.02053,3e-05,1.84137]
[1777032899335,45.18,78341.94,52.9,-0.02054,3e-05,1.84215]
[1777032904370,45.19,78339.55,52.9,-0.02063,3e-05,1.84869]
[1777032909406,45.2,78345.05,52.9,-0.02048,3e-05,1.83775]
[1777032914441,45.21,78344.27,52.9,-0.02052,3e-05,1.84077]
[1777032919475,45.21,78343.75,52.9,-0.02055,3e-05,1.8432]
[1777032924511,45.22,78327.07,52.9,-0.02107,3e-05,1.88168]
[1777032929545,45.23,78319.74,52.9,-0.0213,3e-05,1.8992]
[1777032934582,45.23,78320.71,52.9,-0.02124,3e-05,1.89379]
[1777032939621,45.24,78325.95,52.9,-0.02109,3e-05,1.88285]
[1777032944659,45.24,78327.35,52.9,-0.02107,3e-05,1.8809]
[1777032945666,45.24,78318.97,52.9,-0.02132,3e-05,1.90002]
[1777032950701,45.25,78310.07,52.9,-0.0216,3e-05,1.92112]
[1777032955737,45.25,78309.22,52.9,-0.02164,3e-05,1.92375]
[1777032961779,45.26,78305.45,52.9,-0.02177,3e-05,1.93317]
[1777032967821,45.26,78312.32,52.9,-0.02157,3e-05,1.91827]
[1777032972856,45.27,78309.2,52.9,-0.02167,3e-05,1.9261]
[1777032978064,45.27,78307.39,52.9,-0.02173,3e-05,1.93062]
[1777032983938,45.27,78308.2,52.9,-0.02172,3e-05,1.92973]
[1777032988972,45.28,78309.51,52.9,-0.02169,3e-05,1.92733]
[1777032994008,45.28,78312.29,52.9,-0.02157,3e-05,1.91754]
[1777032996022,45.28,78321.11,52.9,-0.0213,3e-05,1.89781]
[1777032999424,45.29,78320.33,52.9,-0.02133,3e-05,1.89992]
[1777033005085,45.34,78320.67,52.9,-0.02143,3e-05,1.90763]
[1777033011127,45.35,78329.5,52.9,-0.0212,3e-05,1.89002]
[1777033016161,45.38,78341.08,52.9,-0.02092,3e-05,1.86971]
[1777033021197,45.39,78348.7,52.9,-0.02071,3e-05,1.85393]
[1777033027239,45.4,78353.14,52.9,-0.0206,3e-05,1.84557]
[1777033032274,45.45,78355.8,52.9,-0.02063,3e-05,1.84754]
[1777033037309,45.45,78355.18,52.9,-0.02066,3e-05,1.85011]
[1777033042354,45.46,78354.49,52.9,-0.0207,3e-05,1.85281]
[1777033044368,45.46,78340.99,52.9,-0.0211,3e-05,1.88332]
[1777033050410,45.51,78337.51,52.9,-0.02132,3e-05,1.89934]
[1777033055445,45.54,78341.24,52.9,-0.02123,3e-05,1.89207]
[1777033060480,45.55,78343.49,52.9,-0.02117,3e-05,1.88782]
[1777033065515,45.55,78347.38,52.9,-0.02107,3e-05,1.87989]
[1777033067821,45.55,78348.78,52.9,-0.02103,3e-05,1.87711]
[1777033067833,45.55,78348.78,52.9,-0.02103,3e-05,1.87711]
[1777033074578,45.56,78356.61,52.9,-0.02082,3e-05,1.8611]
[1777033080620,45.57,78356.39,52.9,-0.02084,3e-05,1.86279]
[1777033086662,45.58,78357.19,52.9,-0.02083,3e-05,1.86223]
[1777033092704,45.58,78356.78,52.9,-0.02086,3e-05,1.86436]
[1777033097739,45.59,78356.73,52.9,-0.02087,3e-05,1.86546]
[1777033104787,45.6,78356.77,52.9,-0.02089,3e-05,1.86675]
[1777033109824,45.6,78356.73,52.9,-0.02091,3e-05,1.868]
[1777033115865,45.61,78357.99,52.9,-0.02084,3e-05,1.86237]
[1777033120900,45.62,78357.29,52.9,-0.02088,3e-05,1.86492]
[1777033124292,45.62,78356.17,52.9,-0.02091,3e-05,1.86779]
[1777033124355,45.62,78355.76,52.9,-0.02093,3e-05,1.86889]
[1777033129964,45.63,78356.04,52.9,-0.02094,3e-05,1.86997]
[1777033136011,45.64,78358.13,52.9,-0.0209,3e-05,1.86705]
[1777033141043,45.65,78356.84,52.9,-0.02096,3e-05,1.87132]
[1777033146078,45.66,78352.55,52.9,-0.02111,3e-05,1.88222]
[1777033151113,45.66,78354.53,52.9,-0.02106,3e-05,1.87908]
[1777033155654,45.67,78333.5,52.9,-0.02171,3e-05,1.92745]
[1777033156448,45.67,78333.5,52.9,-0.02171,3e-05,1.92745]
[1777033156498,45.67,78290.74,52.9,-0.02306,3e-05,2.02642]
[1777033156910,45.67,78290.74,52.9,-0.02306,3e-05,2.02642]
[1777033157143,45.67,78290.74,52.9,-0.02306,3e-05,2.02642]
[1777033157168,45.67,78273.77,52.9,-0.02361,3e-05,2.06674]
[1777033157847,45.67,78273.77,52.9,-0.02361,3e-05,2.06674]
[1777033158296,45.67,78265.41,52.9,-0.02389,3e-05,2.08742]
[1777033159559,45.67,78260.57,52.9,-0.02405,3e-05,2.09902]
[1777033160197,45.67,78269.8,52.9,-0.02375,3e-05,2.07664]
[1777033162230,45.67,78278.06,52.9,-0.02347,3e-05,2.05675]
[1777033167431,45.67,78285.48,52.9,-0.02323,3e-05,2.03897]
[1777033168538,45.67,78271.24,52.9,-0.02369,3e-05,2.0729]
[1777033169279,45.67,78258.54,52.9,-0.02411,3e-05,2.10347]
[1777033173307,45.67,78267.11,52.9,-0.02378,3e-05,2.07794]
[1777033178342,45.67,78271.44,52.9,-0.02363,3e-05,2.06718]
[1777033183377,45.66,78274.42,52.9,-0.02353,3e-05,2.05982]
[1777033188412,45.66,78278.11,52.9,-0.0234,3e-05,2.05083]
[1777033193447,45.66,78295.13,52.9,-0.02285,3e-05,2.01057]
[1777033198482,45.66,78294.31,52.9,-0.02288,3e-05,2.0127]
[1777033203517,45.67,78294.71,52.9,-0.02287,3e-05,2.01204]
[1777033204524,45.67,78286.24,52.9,-0.02315,3e-05,2.03203]
[1777033204755,45.67,78286.24,52.9,-0.02315,3e-05,2.03203]
[1777033210566,45.69,78273.78,52.9,-0.0236,3e-05,2.06521]
[1777033212580,45.69,78257.97,52.9,-0.02414,3e-05,2.10465]
[1777033217615,45.71,78259.26,52.9,-0.02414,3e-05,2.10456]
[1777033222652,45.73,78257.94,52.9,-0.02423,3e-05,2.11071]
[1777033227687,45.74,78260.26,52.9,-0.02419,3e-05,2.10797]
[1777033232722,45.76,78261.31,52.9,-0.02415,3e-05,2.10405]
[1777033237756,45.87,78260.51,52.9,-0.02444,3e-05,2.12521]
[1777033242792,45.88,78256.49,52.9,-0.02461,3e-05,2.13774]
[1777033247827,45.9,78258.71,52.9,-0.02457,3e-05,2.13505]
[1777033251346,45.91,78264.27,52.9,-0.0244,3e-05,2.12263]
[1777033252862,45.91,78277.09,52.9,-0.02398,3e-05,2.09197]
[1777033254876,45.91,78285.49,52.9,-0.0237,3e-05,2.07172]
[1777033257896,45.91,78276.65,52.9,-0.02399,3e-05,2.09276]
[1777033262943,45.9,78283.82,52.9,-0.02374,3e-05,2.07517]
[1777033264702,45.9,78287.55,52.9,-0.02362,3e-05,2.06622]
[1777033269994,45.92,78284.95,52.9,-0.02375,3e-05,2.07563]
[1777033275031,45.94,78291.06,52.9,-0.02359,3e-05,2.06428]
[1777033277355,45.94,78290.82,52.9,-0.02361,3e-05,2.06552]
[1777033283087,45.95,78289.25,52.9,-0.02367,3e-05,2.06973]
[1777033288123,45.95,78291.75,52.9,-0.02358,3e-05,2.06359]
[1777033291599,45.95,78288.72,52.9,-0.02368,3e-05,2.07074]
[1777033297186,45.97,78277.09,52.9,-0.02407,3e-05,2.09802]
[1777033302221,45.98,78282.77,52.9,-0.02392,3e-05,2.08747]
[1777033306717,46.0,78285.04,52.9,-0.02387,3e-05,2.08391]
[1777033316319,46.19,78285.58,52.9,-0.02431,3e-05,2.1161]
[1777033319678,46.19,78285.94,52.9,-0.02432,3e-05,2.11637]
[1777033320797,46.2,78286.04,52.9,-0.02433,3e-05,2.11727]
[1777033320850,46.2,78286.04,52.9,-0.02433,3e-05,2.11727]
[1777033321683,46.2,78286.04,52.9,-0.02433,3e-05,2.11727]
[1777033321693,46.2,78286.04,52.9,-0.02433,3e-05,2.11727]
[1777033321695,46.2,78286.02,52.9,-0.02434,3e-05,2.11789]
[1777033321806,46.2,78286.02,52.9,-0.02434,3e-05,2.11789]
[1777033322361,46.21,78288.3,52.9,-0.02428,3e-05,2.11343]
[1777033326389,46.25,78296.72,52.9,-0.0241,3e-05,2.10075]
[1777033331423,46.33,78286.02,52.9,-0.02464,3e-05,2.13984]
[1777033332647,46.33,78286.02,52.9,-0.02464,3e-05,2.13984]
[1777033332759,46.33,78286.02,52.9,-0.02464,3e-05,2.13984]
[1777033332857,46.33,78286.02,52.9,-0.02464,3e-05,2.13984]
[1777033332661,46.33,78251.58,52.9,-0.02583,3e-05,2.22504]
[1777033333083,46.33,78251.58,52.9,-0.02583,3e-05,2.22504]
[1777033333195,46.33,78251.58,52.9,-0.02583,3e-05,2.22504]
[1777033333455,46.33,78233.14,52.9,-0.02648,4e-05,2.27139]
[1777033334461,46.34,78251.11,52.9,-0.02586,4e-05,2.22752]
[1777033339496,46.35,78257.71,52.9,-0.02566,3e-05,2.21302]
[1777033342517,46.35,78245.44,52.9,-0.0261,4e-05,2.2448]
[1777033347551,46.36,78240.68,52.9,-0.0263,4e-05,2.25846]
[1777033352586,46.37,78242.4,52.9,-0.02621,4e-05,2.25121]
[1777033354601,46.38,78251.99,52.9,-0.02588,4e-05,2.22786]
[1777033359636,46.39,78256.11,52.9,-0.02576,3e-05,2.21946]
[1777033361035,46.39,78260.8,52.9,-0.0256,3e-05,2.20819]
[1777033361652,46.39,78271.83,52.9,-0.02523,3e-05,2.18137]
[1777033363666,46.39,78263.05,52.9,-0.02552,3e-05,2.20225]
[1777033365543,46.38,78264.89,52.9,-0.02545,3e-05,2.19729]
[1777033367838,46.38,78265.47,52.9,-0.02541,3e-05,2.19466]
[1777033367898,46.38,78265.47,52.9,-0.02541,3e-05,2.19466]
[1777033369295,46.37,78263.93,52.9,-0.02546,3e-05,2.19807]
[1777033370805,46.37,78259.41,52.9,-0.02561,3e-05,2.20844]
[1777033371059,46.37,78259.41,52.9,-0.02561,3e-05,2.20844]
[1777033376757,46.36,78261.95,52.9,-0.02549,3e-05,2.19971]
[1777033381792,46.35,78266.53,52.9,-0.0253,3e-05,2.18643]
[1777033384563,46.35,78266.53,52.9,-0.0253,3e-05,2.18643]
[1777033384903,46.34,78264.57,52.9,-0.02535,3e-05,2.19013]
[1777033386022,46.34,78264.51,52.9,-0.02535,3e-05,2.1899]
[1777033387833,46.33,78275.58,52.9,-0.02496,3e-05,2.16199]
[1777033392869,46.32,78277.57,52.9,-0.02487,3e-05,2.15549]
[1777033396976,46.32,78278.47,52.9,-0.02483,3e-05,2.15235]
[1777033397075,46.31,78278.08,52.9,-0.02483,3e-05,2.15269]
[1777033402941,46.33,78278.96,52.9,-0.02484,3e-05,2.15352]
[1777033407976,46.35,78280.58,52.9,-0.02482,3e-05,2.15204]
[1777033413012,46.36,78280.24,52.9,-0.02482,3e-05,2.15093]
[1777033417124,46.37,78292.68,52.9,-0.02443,3e-05,2.12291]
[1777033422395,46.38,78292.44,52.9,-0.02447,3e-05,2.12568]
[1777033422463,46.39,78292.16,52.9,-0.02448,3e-05,2.1269]
[1777033423224,46.39,78292.16,52.9,-0.02448,3e-05,2.1269]
[1777033424091,46.38,78308.37,52.9,-0.02394,3e-05,2.0876]
[1777033426105,46.38,78316.79,52.9,-0.02366,3e-05,2.06728]
[1777033431141,46.38,78322.47,52.9,-0.02347,3e-05,2.05314]
[1777033436176,46.37,78328.03,52.9,-0.02328,3e-05,2.03948]
[1777033436851,46.37,78328.03,52.9,-0.02328,3e-05,2.03948]
[1777033442218,46.37,78328.25,52.9,-0.02326,3e-05,2.03823]
[1777033447254,46.37,78335.55,52.9,-0.02302,3e-05,2.02073]
[1777033448261,46.37,78343.84,52.9,-0.02276,3e-05,2.00147]
[1777033453296,46.36,78344.25,52.9,-0.02274,3e-05,2.00025]
[1777033458331,46.36,78344.07,52.9,-0.02274,3e-05,2.00039]
[1777033462359,46.36,78353.96,52.9,-0.02243,3e-05,1.97751]
[1777033467394,46.36,78353.15,52.9,-0.02246,3e-05,1.97929]
[1777033472429,46.36,78356.46,52.9,-0.02231,3e-05,1.96747]
[1777033477465,46.36,78355.89,52.9,-0.02233,3e-05,1.96875]
[1777033482500,46.36,78355.52,52.9,-0.02234,3e-05,1.96956]
[1777033482898,46.36,78355.52,52.9,-0.02234,3e-05,1.96956]
[1777033488542,46.36,78358.86,52.9,-0.02223,3e-05,1.962]
[1777033493909,46.36,78359.0,52.9,-0.02223,3e-05,1.96172]
[1777033496598,46.36,78369.38,52.9,-0.02191,3e-05,1.93832]
[1777033500521,46.36,78364.06,52.9,-0.02208,3e-05,1.95042]
[1777033500626,46.36,78354.89,52.9,-0.02236,3e-05,1.97127]
[1777033501303,46.36,78354.89,52.9,-0.02236,3e-05,1.97127]
[1777033501633,46.36,78338.59,52.9,-0.02287,3e-05,2.00867]
[1777033503422,46.36,78340.79,52.9,-0.0228,3e-05,2.00352]
[1777033505581,46.36,78343.37,52.9,-0.02272,3e-05,1.99746]
[1777033510696,46.36,78342.55,52.9,-0.02274,3e-05,1.99902]
[1777033515930,46.36,78342.89,52.9,-0.02272,3e-05,1.998]
[1777033525801,46.35,78342.01,52.9,-0.02275,3e-05,1.99959]
[1777033530836,46.35,78344.55,52.9,-0.02266,3e-05,1.99356]
[1777033535871,46.35,78344.33,52.9,-0.02262,3e-05,1.98972]
[1777033537885,46.35,78329.63,52.9,-0.02309,3e-05,2.02363]
[1777033542920,46.35,78327.7,52.9,-0.02314,3e-05,2.0277]
[1777033547954,46.35,78339.11,52.9,-0.02278,3e-05,2.00082]
[1777033552989,46.35,78339.44,52.9,-0.02276,3e-05,1.9998]
[1777033558026,46.34,78341.01,52.9,-0.02271,3e-05,1.99597]
[1777033563060,46.34,78342.15,52.9,-0.02267,3e-05,1.99318]
[1777033568094,46.34,78342.17,52.9,-0.02267,3e-05,1.99297]
[1777033573130,46.34,78340.44,52.9,-0.02272,3e-05,1.99681]
[1777033578165,46.34,78341.03,52.9,-0.0227,3e-05,1.99532]
[1777033583199,46.34,78338.6,52.9,-0.02277,3e-05,2.00077]
[1777033588235,46.34,78315.72,52.9,-0.0235,3e-05,2.05388]
[1777033589010,46.34,78315.72,52.9,-0.0235,3e-05,2.05388]
[1777033594292,46.34,78318.99,52.9,-0.02334,3e-05,2.04121]
[1777033599330,46.33,78319.09,52.9,-0.02333,3e-05,2.04041]
[1777033600022,46.33,78319.09,52.9,-0.02333,3e-05,2.04041]
[1777033605373,46.33,78321.97,52.9,-0.02323,3e-05,2.03298]
[1777033612478,46.32,78322.12,52.9,-0.02321,3e-05,2.03183]
[1777033618520,46.32,78321.29,52.9,-0.02323,3e-05,2.03308]
[1777033623556,46.32,78322.63,52.9,-0.02318,3e-05,2.02933]
[1777033628590,46.31,78321.87,52.9,-0.02319,3e-05,2.03051]
[1777033634632,46.31,78322.21,52.9,-0.02317,3e-05,2.02899]
[1777033640675,46.3,78321.54,52.9,-0.02319,3e-05,2.0298]
[1777033646642,46.3,78323.35,52.9,-0.02312,3e-05,2.02521]
[1777033651752,46.3,78322.24,52.9,-0.0231,3e-05,2.02259]
[1777033656795,46.29,78314.12,52.9,-0.02335,3e-05,2.04093]
[1777033661825,46.29,78313.6,52.9,-0.02336,3e-05,2.04139]
[1777033663838,46.29,78298.61,52.9,-0.02384,3e-05,2.07648]
[1777033667911,46.28,78293.32,52.9,-0.02401,3e-05,2.08841]
[1777033668059,46.28,78293.32,52.9,-0.02401,3e-05,2.08841]
[1777033673909,46.27,78292.36,52.9,-0.02402,3e-05,2.08913]
[1777033678944,46.27,78290.12,52.9,-0.02408,3e-05,2.09339]
[1777033680959,46.26,78279.82,52.9,-0.02441,3e-05,2.11768]
[1777033685995,46.26,78278.16,52.9,-0.02445,3e-05,2.12036]
[1777033689017,46.25,78269.84,52.9,-0.02472,3e-05,2.13971]
[1777033694051,46.24,78267.39,52.9,-0.02478,3e-05,2.1442]
[1777033699087,46.24,78269.31,52.9,-0.0247,3e-05,2.13805]
[1777033704122,46.23,78269.28,52.9,-0.02468,3e-05,2.13671]
[1777033709156,46.22,78269.25,52.9,-0.02466,3e-05,2.13539]
[1777033715063,46.22,78271.24,52.9,-0.02454,3e-05,2.12563]
[1777033716391,46.21,78271.24,52.9,-0.02452,3e-05,2.12459]
[1777033722249,46.2,78271.97,52.9,-0.02447,3e-05,2.12105]
[1777033728291,46.19,78272.73,52.9,-0.02442,3e-05,2.11748]
[1777033733325,46.18,78272.52,52.9,-0.02441,3e-05,2.1168]
[1777033738361,46.18,78268.07,52.9,-0.02455,3e-05,2.12631]
[1777033743398,46.17,78269.68,52.9,-0.02448,3e-05,2.12115]
[1777033744170,46.17,78269.68,52.9,-0.02448,3e-05,2.12115]
[1777033748763,46.15,78273.66,52.9,-0.0243,3e-05,2.10855]
[1777033750844,46.15,78273.66,52.9,-0.0243,3e-05,2.10832]
[1777033756023,46.15,78274.29,52.9,-0.02426,3e-05,2.10572]
[1777033759511,46.14,78283.87,52.9,-0.02393,3e-05,2.0815]
[1777033764546,46.13,78284.38,52.9,-0.0239,3e-05,2.07941]
[1777033769581,46.13,78290.54,52.9,-0.02368,3e-05,2.0639]
[1777033778643,46.12,78293.35,52.9,-0.02353,3e-05,2.05165]
[1777033783679,46.12,78293.62,52.9,-0.02351,3e-05,2.05035]
[1777033788714,46.11,78293.66,52.9,-0.0235,3e-05,2.0496]
[1777033793749,46.11,78293.29,52.9,-0.0235,3e-05,2.04982]
[1777033799792,46.1,78293.42,52.9,-0.02349,3e-05,2.04873]
[1777033804827,46.1,78294.72,52.9,-0.02344,3e-05,2.04506]
[1777033809862,46.1,78294.73,52.9,-0.02343,3e-05,2.04442]
[1777033814896,46.09,78294.47,52.9,-0.02343,3e-05,2.04441]
[1777033816912,46.09,78278.16,52.9,-0.02396,3e-05,2.08291]
[1777033821946,46.09,78276.41,52.9,-0.02401,3e-05,2.08614]
[1777033822286,46.09,78276.41,52.9,-0.02401,3e-05,2.08614]
[1777033827454,46.08,78274.2,52.9,-0.02407,3e-05,2.09048]
[1777033828996,46.08,78263.17,52.9,-0.02443,3e-05,2.11668]
[1777033832007,46.08,78264.62,52.9,-0.02433,3e-05,2.10832]
[1777033837050,46.07,78261.88,52.9,-0.0244,3e-05,2.11379]
[1777033842087,46.06,78271.06,52.9,-0.02408,3e-05,2.09036]
[1777033847122,46.06,78271.39,52.9,-0.02405,3e-05,2.08855]
[1777033853164,46.05,78273.23,52.9,-0.02398,3e-05,2.08298]
[1777033858199,46.05,78272.95,52.9,-0.02397,3e-05,2.0827]
[1777033860213,46.04,78286.93,52.9,-0.02351,3e-05,2.04905]
[1777033865247,46.04,78294.15,52.9,-0.02326,3e-05,2.03142]
[1777033870283,46.04,78295.42,52.9,-0.02322,3e-05,2.02797]
[1777033875318,46.03,78292.66,52.9,-0.0233,3e-05,2.03403]
[1777033878339,46.03,78284.05,52.9,-0.02358,3e-05,2.0541]
[1777033883374,46.03,78284.34,52.9,-0.02356,3e-05,2.05276]
[1777033888408,46.02,78286.92,52.9,-0.02346,3e-05,2.04589]
[1777033893443,46.02,78287.44,52.9,-0.02339,3e-05,2.03979]
[1777033898479,46.02,78288.14,52.9,-0.02336,3e-05,2.0376]
[1777033903514,46.02,78295.06,52.9,-0.02313,3e-05,2.02082]
[1777033908549,46.01,78292.27,52.9,-0.02322,3e-05,2.02699]
[1777033914078,46.01,78292.24,52.9,-0.02321,3e-05,2.02674]
[1777033920107,46.01,78286.61,52.9,-0.02339,3e-05,2.03949]
[1777033923656,46.01,78277.78,52.9,-0.02367,3e-05,2.0599]
[1777033928692,46.0,78265.24,52.9,-0.02408,3e-05,2.08919]
[1777033933727,46.0,78260.93,52.9,-0.02421,3e-05,2.09862]
[1777033938762,45.99,78258.72,52.9,-0.02427,3e-05,2.10294]
[1777033943797,45.98,78258.59,52.9,-0.02426,3e-05,2.10221]
[1777033948832,45.98,78257.39,52.9,-0.02428,3e-05,2.10401]
[1777033953867,45.97,78252.44,52.9,-0.02439,3e-05,2.11049]
[1777033958902,45.96,78254.45,52.9,-0.0243,3e-05,2.10445]
[1777033963936,45.96,78255.44,52.9,-0.02425,3e-05,2.1009]
[1777033968073,45.95,78255.35,52.9,-0.02425,3e-05,2.10044]
[1777033968101,45.95,78255.35,52.9,-0.02425,3e-05,2.10044]
[1777033974008,45.95,78254.61,52.9,-0.02425,3e-05,2.10062]
[1777033979043,45.94,78252.69,52.9,-0.0243,3e-05,2.10412]
[1777033984078,45.93,78255.04,52.9,-0.0242,3e-05,2.09728]
[1777033987099,45.93,78271.58,52.9,-0.02364,3e-05,2.05694]
[1777033992134,45.92,78284.51,52.9,-0.02321,3e-05,2.02555]
[1777033998176,45.92,78284.47,52.9,-0.02321,3e-05,2.0251]
[1777034003211,45.92,78274.23,52.9,-0.02353,3e-05,2.04881]
[1777034008245,45.91,78275.53,52.9,-0.02348,3e-05,2.04507]
[1777034013281,45.91,78274.95,52.9,-0.02344,3e-05,2.04154]
[1777034018316,45.91,78272.02,52.9,-0.02353,3e-05,2.04785]
[1777034022344,45.9,78263.31,52.9,-0.02381,3e-05,2.0681]
[1777034027379,45.9,78270.11,52.9,-0.02358,3e-05,2.05109]
[1777034032414,45.9,78263.25,52.9,-0.02379,3e-05,2.06672]
[1777034037449,45.89,78259.02,52.9,-0.02392,3e-05,2.07606]
[1777034042484,45.89,78261.14,52.9,-0.02384,3e-05,2.07017]
[1777034047790,45.88,78257.29,52.9,-0.02396,3e-05,2.07882]
[1777034053561,45.88,78256.82,52.9,-0.02396,3e-05,2.07883]
[1777034059610,45.87,78253.9,52.9,-0.02404,3e-05,2.08468]
[1777034061625,45.87,78245.54,52.9,-0.02432,3e-05,2.10452]
[1777034066659,45.86,78246.36,52.9,-0.02428,3e-05,2.10147]
[1777034071695,45.85,78242.93,52.9,-0.02433,3e-05,2.10427]
[1777034076738,45.85,78238.29,52.9,-0.02447,3e-05,2.11439]
[1777034079759,45.84,78229.29,52.9,-0.02477,3e-05,2.13563]
[1777034080766,45.84,78219.45,52.9,-0.0251,3e-05,2.15962]
[1777034082960,45.84,78215.52,52.9,-0.02523,3e-05,2.16905]
[1777034082976,45.84,78216.48,52.9,-0.0252,3e-05,2.16632]
[1777034089164,45.85,78218.9,52.9,-0.02514,3e-05,2.16267]
[1777034089171,45.85,78218.66,52.9,-0.02516,3e-05,2.16375]
[1777034095374,45.84,78219.92,52.9,-0.02509,3e-05,2.15898]
[1777034100906,45.83,78231.17,52.9,-0.02468,3e-05,2.12926]
[1777034106263,45.83,78230.44,52.9,-0.02469,3e-05,2.13001]
[1777034111454,45.82,78230.74,52.9,-0.02466,3e-05,2.12799]
[1777034111517,45.82,78227.7,52.9,-0.02476,3e-05,2.1352]
[1777034117020,45.84,78220.67,52.9,-0.02505,3e-05,2.15564]
[1777034122055,45.85,78223.31,52.9,-0.02499,3e-05,2.15163]
[1777034127090,45.87,78229.54,52.9,-0.02481,3e-05,2.13897]
[1777034132125,45.88,78230.07,52.9,-0.02478,3e-05,2.13593]
[1777034137161,45.9,78229.05,52.9,-0.02485,3e-05,2.14111]
[1777034142196,45.91,78236.57,52.9,-0.02463,3e-05,2.12538]
[1777034147231,45.93,78242.01,52.9,-0.02449,3e-05,2.11492]
[1777034150252,45.94,78250.91,52.9,-0.02421,3e-05,2.09502]
[1777034155287,45.95,78252.85,52.9,-0.02419,3e-05,2.09334]
[1777034158291,45.96,78253.43,52.9,-0.02418,3e-05,2.09313]
[1777034158315,45.96,78253.86,52.9,-0.02418,3e-05,2.09268]
[1777034159323,45.96,78265.73,52.9,-0.02378,3e-05,2.06397]
[1777034160640,45.96,78268.24,52.9,-0.02369,3e-05,2.05782]
[1777034162950,45.96,78272.92,52.9,-0.02354,3e-05,2.0464]
[1777034163260,45.96,78272.92,52.9,-0.02354,3e-05,2.0464]
[1777034170399,45.95,78273.73,52.9,-0.0235,3e-05,2.04351]
[1777034175435,45.95,78269.93,52.9,-0.02361,3e-05,2.05193]
[1777034180470,45.95,78269.08,52.9,-0.02363,3e-05,2.05327]
[1777034182111,45.95,78268.35,52.9,-0.02365,3e-05,2.05488]
[1777034182483,45.95,78268.78,52.9,-0.02364,3e-05,2.05372]
[1777034187519,45.96,78268.53,52.9,-0.02369,3e-05,2.05761]
[1777034192473,45.98,78270.2,52.9,-0.02362,3e-05,2.05193]
[1777034192569,45.98,78270.2,52.9,-0.02362,3e-05,2.05193]
[1777034192572,45.98,78271.4,52.9,-0.02359,3e-05,2.04974]
[1777034197674,45.98,78271.38,52.9,-0.02359,3e-05,2.04914]
[1777034199381,45.98,78267.44,52.9,-0.02371,3e-05,2.05839]
[1777034199758,45.98,78266.43,52.9,-0.02375,3e-05,2.06067]
[1777034200138,45.98,78266.43,52.9,-0.02375,3e-05,2.06067]
[1777034200622,45.98,78246.12,52.9,-0.02442,3e-05,2.10942]
[1777034200704,45.98,78246.12,52.9,-0.02442,3e-05,2.10942]
[1777034202812,45.98,78246.74,52.9,-0.0244,3e-05,2.10752]
[1777034203644,45.97,78247.18,52.9,-0.02438,3e-05,2.10622]
[1777034208678,45.99,78248.71,52.9,-0.02437,3e-05,2.10533]
[1777034212706,46.0,78259.01,52.9,-0.02405,3e-05,2.08269]
[1777034215226,46.01,78260.09,52.9,-0.02402,3e-05,2.08067]
[1777034215281,46.01,78260.24,52.9,-0.02403,3e-05,2.08149]
[1777034215698,46.01,78260.24,52.9,-0.02403,3e-05,2.08149]
[1777034215794,46.01,78260.24,52.9,-0.02403,3e-05,2.08149]
[1777034218477,46.01,78258.69,52.9,-0.02408,3e-05,2.08502]
[1777034218652,46.01,78258.69,52.9,-0.02408,3e-05,2.08502]
[1777034218882,46.01,78258.43,52.9,-0.02409,3e-05,2.08523]
[1777034221821,46.01,78254.68,52.9,-0.0242,3e-05,2.09384]
[1777034223806,46.0,78256.36,52.9,-0.02414,3e-05,2.08934]
[1777034223809,46.0,78255.06,52.9,-0.02418,3e-05,2.09224]
[1777034224792,46.0,78246.23,52.9,-0.02449,3e-05,2.11397]
[1777034229828,46.02,78242.75,52.9,-0.02464,3e-05,2.12505]
[1777034231750,46.02,78239.1,52.9,-0.02477,3e-05,2.13448]
[1777034235870,46.04,78223.54,52.9,-0.02534,3e-05,2.17518]
[1777034240905,46.05,78225.7,52.9,-0.0253,3e-05,2.17199]
[1777034245940,46.06,78224.85,52.9,-0.02536,3e-05,2.17631]
[1777034249062,46.07,78218.97,52.9,-0.02558,4e-05,2.1918]
[1777034249329,46.07,78206.46,52.9,-0.02602,4e-05,2.22358]
[1777034249835,46.07,78206.46,52.9,-0.02602,4e-05,2.22358]
[1777034254128,46.08,78201.35,52.9,-0.02618,4e-05,2.23333]
[1777034260044,46.09,78194.01,52.9,-0.02647,4e-05,2.25423]
[1777034264732,46.09,78197.55,52.9,-0.02636,4e-05,2.24616]
[1777034264072,46.09,78206.22,52.9,-0.02605,4e-05,2.22455]
[1777034265063,46.09,78206.22,52.9,-0.02605,4e-05,2.22455]
[1777034265121,46.09,78206.22,52.9,-0.02605,4e-05,2.22455]
[1777034265330,46.09,78206.22,52.9,-0.02605,4e-05,2.22455]
[1777034265388,46.1,78214.62,52.9,-0.02576,4e-05,2.20381]
[1777034266729,46.1,78214.62,52.9,-0.02576,4e-05,2.20381]
[1777034267549,46.1,78213.08,52.9,-0.02582,4e-05,2.20854]
[1777034267583,46.1,78213.08,52.9,-0.02582,4e-05,2.20854]
[1777034267601,46.1,78213.08,52.9,-0.02582,4e-05,2.20854]
[1777034268975,46.11,78216.42,52.9,-0.02573,4e-05,2.2019]
[1777034268998,46.11,78216.42,52.9,-0.02573,4e-05,2.2019]
[1777034269119,46.12,78216.98,52.9,-0.02572,4e-05,2.20138]
[1777034270538,46.12,78216.98,52.9,-0.02572,4e-05,2.20138]
[1777034270549,46.12,78216.18,52.9,-0.02575,4e-05,2.20344]
[1777034273112,46.11,78215.07,52.9,-0.02578,4e-05,2.20569]
[1777034273147,46.11,78214.67,52.9,-0.02579,4e-05,2.20642]
[1777034275594,46.12,78216.78,52.9,-0.02573,4e-05,2.20168]
[1777034280654,46.13,78218.07,52.9,-0.02572,4e-05,2.20142]
[1777034281884,46.14,78217.71,52.9,-0.02575,4e-05,2.20356]
[1777034287248,46.16,78214.0,52.9,-0.02594,4e-05,2.21651]
[1777034292283,46.17,78211.44,52.9,-0.02607,4e-05,2.22582]
[1777034297381,46.19,78206.86,52.9,-0.02626,4e-05,2.23963]
[1777034303397,46.21,78205.43,52.9,-0.02636,4e-05,2.24648]
[1777034303473,46.21,78203.94,52.9,-0.02642,4e-05,2.25079]
[1777034305373,46.22,78195.5,52.9,-0.02675,4e-05,2.27384]
[1777034309944,46.23,78191.58,52.9,-0.02693,4e-05,2.28689]
[1777034310408,46.24,78191.25,52.9,-0.02696,4e-05,2.28848]
[1777034315444,46.24,78192.18,52.9,-0.02689,4e-05,2.28281]
[1777034316517,46.24,78192.18,52.9,-0.02689,4e-05,2.28281]
[1777034322801,46.25,78192.76,52.9,-0.02688,4e-05,2.28239]
[1777034327106,46.26,78204.23,52.9,-0.02649,4e-05,2.2551]
[1777034328013,46.26,78206.26,52.9,-0.02643,4e-05,2.25027]
[1777034328949,46.27,78209.19,52.9,-0.02632,4e-05,2.24317]
[1777034334401,46.27,78217.37,52.9,-0.02606,4e-05,2.22428]
[1777034335340,46.28,78216.72,52.9,-0.02608,4e-05,2.22628]
[1777034336874,46.28,78216.33,52.9,-0.02611,4e-05,2.22798]
[1777034337296,46.28,78216.33,52.9,-0.02611,4e-05,2.22798]
[1777034342633,46.29,78216.59,52.9,-0.02613,4e-05,2.22949]
[1777034347667,46.3,78216.5,52.9,-0.02616,4e-05,2.23151]
[1777034352702,46.31,78216.03,52.9,-0.0262,4e-05,2.23447]
[1777034357739,46.32,78209.46,52.9,-0.02646,4e-05,2.25279]
[1777034362773,46.33,78214.51,52.9,-0.0263,4e-05,2.2417]
[1777034363719,46.33,78214.51,52.9,-0.0263,4e-05,2.2417]
[1777034363781,46.33,78214.48,52.9,-0.02631,4e-05,2.24211]
[1777034364803,46.33,78214.48,52.9,-0.02631,4e-05,2.24211]
[1777034369889,46.36,78214.45,52.9,-0.02637,4e-05,2.24626]
[1777034371072,46.37,78218.23,52.9,-0.02625,4e-05,2.23834]
[1777034371422,46.37,78218.23,52.9,-0.02625,4e-05,2.23834]
[1777034372150,46.37,78221.57,52.9,-0.0261,4e-05,2.22621]
[1777034378947,46.4,78223.56,52.9,-0.02609,4e-05,2.22622]
[1777034385935,46.44,78224.68,52.9,-0.02616,4e-05,2.23085]
[1777034390971,46.46,78227.84,52.9,-0.0261,4e-05,2.22703]
[1777034396008,46.48,78225.96,52.9,-0.02623,4e-05,2.23584]
[1777034401044,46.51,78226.88,52.9,-0.02625,4e-05,2.23756]
[1777034402050,46.51,78237.62,52.9,-0.02588,4e-05,2.21152]
[1777034403058,46.52,78248.04,52.9,-0.02553,3e-05,2.18655]
[1777034405281,46.52,78246.42,52.9,-0.0256,3e-05,2.19144]
[1777034405392,46.52,78246.42,52.9,-0.0256,3e-05,2.19144]
[1777034405493,46.53,78246.8,52.9,-0.0256,3e-05,2.19137]
[1777034408940,46.53,78251.66,52.9,-0.02543,3e-05,2.17959]
[1777034408941,46.53,78251.66,52.9,-0.02543,3e-05,2.17959]
[1777034409099,46.53,78252.3,52.9,-0.02541,3e-05,2.1781]
[1777034410711,46.53,78252.3,52.9,-0.02541,3e-05,2.1781]
[1777034411476,46.53,78252.17,52.9,-0.02542,3e-05,2.17877]
[1777034417155,46.54,78255.76,52.9,-0.02533,3e-05,2.17223]
[1777034422193,46.56,78258.57,52.9,-0.02526,3e-05,2.16744]
[1777034425933,46.56,78262.04,52.9,-0.02516,3e-05,2.16025]
[1777034430065,46.56,78261.93,52.9,-0.02516,3e-05,2.1603]
[1777034435212,46.57,78262.0,52.9,-0.02513,3e-05,2.15722]
[1777034437070,46.58,78261.89,52.9,-0.02515,3e-05,2.15838]
[1777034442966,46.59,78261.89,52.9,-0.02518,3e-05,2.16061]
[1777034448440,46.6,78261.89,52.9,-0.02521,3e-05,2.16281]
[1777034455431,46.62,78261.18,52.9,-0.02529,3e-05,2.16844]
[1777034465501,46.65,78261.18,52.9,-0.02535,3e-05,2.17271]
[1777034470536,46.66,78264.64,52.9,-0.02526,3e-05,2.16641]
[1777034475571,46.67,78270.53,52.9,-0.02508,3e-05,2.15424]
[1777034481613,46.69,78269.82,52.9,-0.02515,3e-05,2.15867]
[1777034483627,46.69,78278.22,52.9,-0.02487,3e-05,2.13919]
[1777034488662,46.71,78281.57,52.9,-0.02479,3e-05,2.13345]
[1777034493697,46.72,78282.1,52.9,-0.02476,3e-05,2.13016]
[1777034498731,46.73,78278.18,52.9,-0.02493,3e-05,2.14205]
[1777034501753,46.74,78270.01,52.9,-0.02522,3e-05,2.16324]
[1777034506788,46.75,78270.18,52.9,-0.02525,3e-05,2.16503]
[1777034511823,46.77,78270.72,52.9,-0.02526,3e-05,2.1659]
[1777034516858,46.78,78271.51,52.9,-0.02526,3e-05,2.16616]
[1777034521893,46.79,78273.08,52.9,-0.02524,3e-05,2.16451]
[1777034523911,46.8,78281.69,52.9,-0.02496,3e-05,2.14451]
[1777034528946,46.81,78284.55,52.9,-0.02489,3e-05,2.13999]
[1777034533980,46.89,78284.79,52.9,-0.02509,3e-05,2.15416]
[1777034540042,47.04,78285.35,52.9,-0.02542,3e-05,2.1781]
[1777034545061,47.15,78285.9,52.9,-0.02567,3e-05,2.19568]
[1777034550096,47.24,78284.89,52.9,-0.02594,3e-05,2.2151]
[1777034555130,47.33,78285.76,52.9,-0.02608,3e-05,2.22386]
[1777034560240,47.4,78285.7,52.9,-0.02624,3e-05,2.23551]
[1777034566208,47.45,78286.09,52.9,-0.02636,4e-05,2.24386]
[1777034571243,47.46,78286.25,52.9,-0.02637,4e-05,2.24474]
[1777034575209,47.46,78286.45,52.9,-0.02637,4e-05,2.24501]
[1777034575271,47.46,78295.44,52.9,-0.02606,3e-05,2.22318]
[1777034578704,47.48,78301.52,52.9,-0.0259,3e-05,2.21148]
[1777034578771,47.5,78302.18,52.9,-0.02592,3e-05,2.2129]
[1777034579440,47.5,78302.18,52.9,-0.02592,3e-05,2.2129]
[1777034581888,47.5,78302.25,52.9,-0.02591,3e-05,2.21223]
[1777034583620,47.49,78302.47,52.9,-0.02588,3e-05,2.2102]
[1777034583747,47.49,78302.47,52.9,-0.02588,3e-05,2.2102]
[1777034584745,47.49,78302.16,52.9,-0.02588,3e-05,2.21046]
[1777034584867,47.48,78292.67,52.9,-0.0262,3e-05,2.23317]
[1777034589023,47.47,78289.6,52.9,-0.02629,3e-05,2.23911]
[1777034589372,47.47,78290.07,52.9,-0.02626,3e-05,2.23686]
[1777034594407,47.48,78300.81,52.9,-0.0259,3e-05,2.21191]
[1777034600448,47.49,78304.31,52.9,-0.02581,3e-05,2.20527]
[1777034603472,47.49,78304.86,52.9,-0.0258,3e-05,2.20456]
[1777034603489,47.49,78304.86,52.9,-0.0258,3e-05,2.20456]
[1777034603576,47.49,78305.39,52.9,-0.02579,3e-05,2.20359]
[1777034608927,47.48,78305.55,52.9,-0.02575,3e-05,2.20127]
[1777034614546,47.46,78303.34,52.9,-0.02573,3e-05,2.19873]
[1777034619581,47.45,78300.26,52.9,-0.0258,3e-05,2.20382]
[1777034621799,47.44,78300.84,52.9,-0.02578,3e-05,2.20192]
[1777034621994,47.44,78300.84,52.9,-0.02578,3e-05,2.20192]
[1777034622074,47.44,78300.59,52.9,-0.02578,3e-05,2.20205]
[1777034623795,47.44,78300.59,52.9,-0.02578,3e-05,2.20205]
[1777034624135,47.45,78300.2,52.9,-0.0258,3e-05,2.20363]
[1777034624236,47.45,78300.2,52.9,-0.02581,3e-05,2.20394]
[1777034626219,47.44,78300.4,52.9,-0.02579,3e-05,2.20297]
[1777034626684,47.44,78300.4,52.9,-0.02579,3e-05,2.20297]
[1777034626728,47.44,78295.69,52.9,-0.02595,3e-05,2.21397]
[1777034627638,47.44,78282.14,52.9,-0.02642,4e-05,2.24754]
[1777034629294,47.44,78279.45,52.9,-0.02652,4e-05,2.25444]
[1777034634687,47.45,78270.37,52.9,-0.02686,4e-05,2.27824]
[1777034635912,47.45,78270.37,52.9,-0.02686,4e-05,2.27824]
[1777034637708,47.45,78256.74,52.9,-0.02736,4e-05,2.31295]
[1777034642743,47.46,78254.15,52.9,-0.02746,4e-05,2.32008]
[1777034647781,47.46,78246.64,52.9,-0.02774,4e-05,2.3396]
[1777034652815,47.46,78246.75,52.9,-0.02774,4e-05,2.3397]
[1777034657850,47.46,78245.73,52.9,-0.02779,4e-05,2.34265]
[1777034659865,47.47,78236.4,52.9,-0.02813,4e-05,2.36662]
[1777034660871,47.47,78224.98,52.9,-0.02856,4e-05,2.39606]
[1777034665907,47.46,78221.13,52.9,-0.0287,4e-05,2.40587]
[1777034670943,47.46,78220.05,52.9,-0.02874,4e-05,2.40849]
[1777034674970,47.46,78203.81,52.9,-0.0293,4e-05,2.44597]
[1777034681013,47.46,78208.51,52.9,-0.02911,4e-05,2.43311]
[1777034688063,47.46,78213.31,52.9,-0.02892,4e-05,2.42001]
[1777034690077,47.46,78222.25,52.9,-0.02858,4e-05,2.39669]
[1777034695112,47.46,78217.06,52.9,-0.02878,4e-05,2.41004]
[1777034700147,47.45,78216.43,52.9,-0.0288,4e-05,2.41146]
[1777034705182,47.45,78217.9,52.9,-0.02874,4e-05,2.40748]
[1777034710217,47.45,78212.09,52.9,-0.02896,4e-05,2.42247]
[1777034715252,47.45,78213.0,52.9,-0.02892,4e-05,2.41985]
[1777034720355,47.45,78218.85,52.9,-0.02869,4e-05,2.4044]
[1777034726329,47.45,78218.49,52.9,-0.02871,4e-05,2.40515]
[1777034731363,47.45,78217.58,52.9,-0.02868,4e-05,2.40259]
[1777034735392,47.45,78227.15,52.9,-0.02832,4e-05,2.37774]
[1777034740426,47.45,78236.41,52.9,-0.02798,4e-05,2.35414]
[1777034745461,47.45,78232.26,52.9,-0.02814,4e-05,2.36492]
[1777034750496,47.45,78231.98,52.9,-0.02815,4e-05,2.36578]
[1777034755534,47.45,78233.71,52.9,-0.02809,4e-05,2.3615]
[1777034760571,47.45,78234.22,52.9,-0.02807,4e-05,2.36037]
[1777034761329,47.45,78234.22,52.9,-0.02807,4e-05,2.36037]
[1777034762528,47.45,78236.88,52.9,-0.02797,4e-05,2.3536]
[1777034762626,47.45,78236.88,52.9,-0.02797,4e-05,2.3536]
[1777034762975,47.45,78236.88,52.9,-0.02797,4e-05,2.3536]
[1777034768726,47.45,78239.28,52.9,-0.02789,4e-05,2.34781]
[1777034774669,47.46,78242.11,52.9,-0.02779,4e-05,2.34108]
[1777034775513,47.46,78242.11,52.9,-0.02779,4e-05,2.34108]
[1777034775676,47.46,78251.34,52.9,-0.02746,4e-05,2.31775]
[1777034776874,47.46,78251.34,52.9,-0.02746,4e-05,2.31775]
[1777034776980,47.46,78251.34,52.9,-0.02746,4e-05,2.31775]
[1777034777081,47.46,78253.1,52.9,-0.0274,4e-05,2.31342]
[1777034782725,47.43,78251.72,52.9,-0.02739,4e-05,2.31282]
[1777034785885,47.43,78251.68,52.9,-0.02737,4e-05,2.31155]
[1777034789775,47.41,78261.39,52.9,-0.02697,4e-05,2.28383]
[1777034790404,47.41,78261.39,52.9,-0.02697,4e-05,2.28383]
[1777034790783,47.4,78260.92,52.9,-0.02698,4e-05,2.28437]
[1777034791460,47.4,78260.92,52.9,-0.02698,4e-05,2.28437]
[1777034791499,47.41,78260.92,52.9,-0.02693,4e-05,2.27993]
[1777034792637,47.41,78260.92,52.9,-0.02693,4e-05,2.27993]
[1777034793522,47.4,78261.1,52.9,-0.02692,4e-05,2.27884]
[1777034793705,47.4,78261.1,52.9,-0.02691,4e-05,2.27821]
[1777034795595,47.4,78260.94,52.9,-0.02692,4e-05,2.27879]
[1777034796093,47.4,78260.94,52.9,-0.02692,4e-05,2.27879]
[1777034804150,47.41,78264.25,52.9,-0.02682,4e-05,2.272]
[1777034809917,47.42,78269.81,52.9,-0.02664,4e-05,2.25944]
[1777034811720,47.42,78270.6,52.9,-0.02661,4e-05,2.25768]
[1777034812125,47.42,78270.6,52.9,-0.02661,4e-05,2.25768]
[1777034812181,47.42,78270.6,52.9,-0.02661,4e-05,2.25768]
[1777034812225,47.42,78270.45,52.9,-0.02662,4e-05,2.25826]
[1777034813540,47.41,78270.26,52.9,-0.02662,4e-05,2.25813]
[1777034813945,47.41,78271.04,52.9,-0.02658,4e-05,2.25559]
[1777034818326,47.42,78271.33,52.9,-0.02659,4e-05,2.2557]
[1777034820514,47.42,78271.57,52.9,-0.02658,4e-05,2.25552]
[1777034822475,47.42,78277.83,52.9,-0.02637,4e-05,2.24045]
[1777034827832,47.43,78278.92,52.9,-0.02635,4e-05,2.23894]
[1777034828391,47.43,78278.7,52.9,-0.02636,4e-05,2.23972]
[1777034829902,47.43,78273.42,52.9,-0.02655,4e-05,2.25301]
[1777034833715,47.43,78271.83,52.9,-0.02661,4e-05,2.2578]
[1777034839122,47.44,78271.75,52.9,-0.02664,4e-05,2.25926]
[1777034845163,47.45,78274.29,52.9,-0.02656,4e-05,2.25426]
[1777034847251,47.45,78274.37,52.9,-0.02656,4e-05,2.25429]
[1777034847356,47.45,78274.48,52.9,-0.02656,4e-05,2.25424]
[1777034847457,47.45,78274.48,52.9,-0.02655,4e-05,2.25366]
[1777034852606,47.44,78275.73,52.9,-0.02643,4e-05,2.24368]
[1777034853101,47.43,78275.73,52.9,-0.02642,4e-05,2.24312]
[1777034853424,47.43,78275.73,52.9,-0.02642,4e-05,2.24312]
[1777034858345,47.44,78276.2,52.9,-0.02642,4e-05,2.24317]
[1777034858785,47.44,78276.2,52.9,-0.02642,4e-05,2.24317]
[1777034858803,47.44,78276.2,52.9,-0.02642,4e-05,2.24317]
[1777034859262,47.44,78276.81,52.9,-0.0264,4e-05,2.24191]
[1777034859847,47.44,78276.81,52.9,-0.0264,4e-05,2.24191]
[1777034861016,47.44,78277.58,52.9,-0.02637,4e-05,2.23945]
[1777034861276,47.43,78278.23,52.9,-0.02634,4e-05,2.2373]
[1777034861671,47.43,78278.23,52.9,-0.02634,4e-05,2.2373]
[1777034862283,47.44,78279.57,52.9,-0.02629,4e-05,2.23425]
[1777034867066,47.42,78281.75,52.9,-0.02619,3e-05,2.22673]
[1777034868218,47.42,78281.89,52.9,-0.02617,3e-05,2.22586]
[1777034868245,47.42,78281.89,52.9,-0.02617,3e-05,2.22586]
[1777034871142,47.41,78282.24,52.9,-0.02614,3e-05,2.22341]
[1777034871276,47.41,78282.24,52.9,-0.02614,3e-05,2.22341]
[1777034872109,47.41,78284.83,52.9,-0.02604,3e-05,2.21653]
[1777034872353,47.41,78297.1,52.9,-0.02561,3e-05,2.18611]
[1777034877607,47.39,78296.12,52.9,-0.02562,3e-05,2.18662]
[1777034880903,47.39,78287.57,52.9,-0.02589,3e-05,2.20606]
[1777034881183,47.39,78287.57,52.9,-0.02589,3e-05,2.20606]
[1777034882371,47.38,78284.86,52.9,-0.02597,3e-05,2.21172]
[1777034882423,47.38,78284.86,52.9,-0.02597,3e-05,2.21172]
[1777034883069,47.38,78284.86,52.9,-0.02597,3e-05,2.21172]
[1777034883610,47.38,78282.15,52.9,-0.02605,3e-05,2.21738]
[1777034888067,47.37,78279.33,52.9,-0.02613,3e-05,2.22278]
[1777034888100,47.36,78279.43,52.9,-0.02611,3e-05,2.22152]
[1777034891365,47.37,78271.3,52.9,-0.02641,4e-05,2.24239]
[1777034892495,47.37,78255.57,52.9,-0.02697,4e-05,2.28181]
[1777034897803,47.37,78258.76,52.9,-0.02688,4e-05,2.2749]
[1777034899678,47.38,78259.65,52.9,-0.02685,4e-05,2.27308]
[1777034905392,47.38,78261.55,52.9,-0.0268,4e-05,2.26955]
[1777034910621,47.39,78261.92,52.9,-0.0268,4e-05,2.26986]
[1777034915656,47.4,78263.27,52.9,-0.02672,4e-05,2.26292]
[1777034920873,47.4,78263.52,52.9,-0.02672,4e-05,2.26313]
[1777034926736,47.41,78269.76,52.9,-0.02652,4e-05,2.24914]
[1777034931771,47.41,78268.96,52.9,-0.02656,4e-05,2.25224]
[1777034937382,47.42,78275.44,52.9,-0.02635,4e-05,2.23712]
[1777034947406,47.43,78264.78,52.9,-0.02676,4e-05,2.26585]
[1777034951588,47.44,78263.84,52.9,-0.02681,4e-05,2.26917]
[1777034952697,47.44,78258.25,52.9,-0.02701,4e-05,2.28332]
[1777034952698,47.44,78258.25,52.9,-0.02701,4e-05,2.28332]
[1777034954935,47.44,78242.88,52.9,-0.02757,4e-05,2.32251]
[1777034959372,47.44,78237.78,52.9,-0.02776,4e-05,2.33573]
[1777034960230,47.44,78237.47,52.9,-0.02778,4e-05,2.3366]
[1777034960259,47.44,78237.47,52.9,-0.02778,4e-05,2.3366]
[1777034960321,47.45,78219.83,52.9,-0.02844,4e-05,2.38238]
[1777034962263,47.45,78214.36,52.9,-0.02865,4e-05,2.39701]
[1777034964407,47.46,78213.75,52.9,-0.02869,4e-05,2.39951]
[1777034965641,47.46,78213.86,52.9,-0.0287,4e-05,2.40012]
[1777034965997,47.46,78213.86,52.9,-0.0287,4e-05,2.40012]
[1777034966217,47.46,78213.86,52.9,-0.0287,4e-05,2.40012]
[1777034967021,47.47,78198.81,52.9,-0.02928,4e-05,2.44031]
[1777034970941,47.47,78198.6,52.9,-0.02931,4e-05,2.442]
[1777034974913,47.48,78199.83,52.9,-0.02923,4e-05,2.4355]
[1777034975077,47.48,78190.61,52.9,-0.02959,4e-05,2.46016]
[1777034976795,47.48,78184.2,52.9,-0.02984,4e-05,2.47749]
[1777034977854,47.49,78180.92,52.9,-0.02997,4e-05,2.48653]
[1777034980456,47.49,78179.85,52.9,-0.03003,4e-05,2.48999]
[1777034980805,47.49,78175.83,52.9,-0.03019,4e-05,2.50102]
[1777034981119,47.49,78163.15,52.9,-0.03069,4e-05,2.53536]
[1777034981843,47.49,78163.15,52.9,-0.03069,4e-05,2.53536]
[1777034985491,47.5,78168.05,52.9,-0.03051,4e-05,2.52313]
[1777034991189,47.51,78167.07,52.9,-0.03057,4e-05,2.52726]
[1777034995217,47.51,78155.95,52.9,-0.03103,4e-05,2.55829]
[1777034997248,47.51,78154.33,52.9,-0.0311,4e-05,2.5629]
[1777034997293,47.51,78154.33,52.9,-0.0311,4e-05,2.5629]
[1777034997841,47.51,78156.35,52.9,-0.03102,4e-05,2.55761]
[1777034998529,47.51,78157.64,52.9,-0.03097,4e-05,2.55431]
[1777035002386,47.52,78161.48,52.9,-0.03083,4e-05,2.54458]
[1777035004263,47.52,78161.57,52.9,-0.03083,4e-05,2.5448]
[1777035004293,47.52,78161.57,52.9,-0.03083,4e-05,2.5448]
[1777035004313,47.52,78146.27,52.9,-0.03146,4e-05,2.58665]
[1777035004812,47.52,78146.27,52.9,-0.03146,4e-05,2.58665]
[1777035005298,47.52,78133.12,52.9,-0.032,4e-05,2.62297]
[1777035006302,47.52,78123.93,52.9,-0.03238,4e-05,2.64856]
[1777035009735,47.52,78121.36,52.9,-0.03249,4e-05,2.65587]
[1777035012844,47.52,78128.74,52.9,-0.03218,4e-05,2.63543]
[1777035018387,47.53,78128.69,52.9,-0.03219,4e-05,2.63593]
[1777035022978,47.53,78127.41,52.9,-0.03225,4e-05,2.63974]
[1777035024432,47.53,78125.56,52.9,-0.03233,4e-05,2.64494]
[1777035030472,47.53,78116.39,52.9,-0.03271,4e-05,2.67044]
[1777035035506,47.53,78114.15,52.9,-0.03274,4e-05,2.67159]
[1777035039911,47.53,78107.09,52.9,-0.03304,4e-05,2.69141]
[1777035045577,47.52,78108.32,52.9,-0.03298,4e-05,2.68724]
[1777035050612,47.52,78110.71,52.9,-0.03288,4e-05,2.6804]
[1777035054435,47.52,78115.01,52.9,-0.03269,4e-05,2.66831]
[1777035059681,47.53,78131.47,52.9,-0.03202,4e-05,2.6231]
[1777035061800,47.53,78136.55,52.9,-0.03181,4e-05,2.60917]
[1777035061895,47.53,78136.55,52.9,-0.03181,4e-05,2.60917]
[1777035062094,47.53,78136.55,52.9,-0.03181,4e-05,2.60917]
[1777035063258,47.53,78138.54,52.9,-0.03173,4e-05,2.6038]
[1777035063326,47.53,78147.86,52.9,-0.03135,4e-05,2.57837]
[1777035068605,47.53,78151.62,52.9,-0.03121,4e-05,2.56899]
[1777035069734,47.53,78155.85,52.9,-0.03104,4e-05,2.55766]
[1777035070764,47.53,78142.9,52.9,-0.03157,4e-05,2.59337]
[1777035072267,47.53,78142.9,52.9,-0.03157,4e-05,2.59337]
[1777035074674,47.54,78141.41,52.9,-0.03164,4e-05,2.59785]
[1777035079827,47.54,78134.25,52.9,-0.03194,4e-05,2.61816]
[1777035084862,47.54,78132.32,52.9,-0.03203,4e-05,2.62392]
[1777035087883,47.54,78122.46,52.9,-0.03244,4e-05,2.65143]
[1777035090616,47.54,78122.95,52.9,-0.03242,4e-05,2.65012]
[1777035095938,47.54,78123.74,52.9,-0.03233,4e-05,2.64308]
[1777035100976,47.55,78124.69,52.9,-0.0323,4e-05,2.64066]
[1777035102027,47.55,78124.69,52.9,-0.0323,4e-05,2.64066]
[1777035102032,47.55,78127.31,52.9,-0.03219,4e-05,2.63343]
[1777035108025,47.47,78125.77,52.9,-0.03204,4e-05,2.62341]
[1777035113554,47.46,78127.31,52.9,-0.03195,4e-05,2.61746]
[1777035117515,47.43,78133.44,52.9,-0.03162,4e-05,2.59529]
[1777035123136,47.42,78128.85,52.9,-0.03177,4e-05,2.60527]
[1777035128171,47.39,78124.83,52.9,-0.03186,4e-05,2.61088]
[1777035131513,47.35,78122.24,52.9,-0.03184,4e-05,2.61004]
[1777035131585,47.32,78112.85,52.9,-0.03218,4e-05,2.63215]
[1777035133206,47.32,78104.48,52.9,-0.03251,4e-05,2.65463]
[1777035136594,47.32,78101.64,52.9,-0.03262,4e-05,2.66164]
[1777035138073,47.31,78098.08,52.9,-0.03276,4e-05,2.67068]
[1777035139637,47.31,78100.78,52.9,-0.03263,4e-05,2.66259]
[1777035140255,47.3,78097.85,52.9,-0.03274,4e-05,2.66986]
[1777035141711,47.3,78095.16,52.9,-0.03286,4e-05,2.67744]
[1777035146317,47.3,78099.37,52.9,-0.03268,4e-05,2.66555]
[1777035146419,47.3,78099.52,52.9,-0.03267,4e-05,2.66514]
[1777035148798,47.3,78099.79,52.9,-0.03265,4e-05,2.66342]
[1777035149318,47.29,78100.86,52.9,-0.03259,4e-05,2.65994]
[1777035150529,47.29,78100.86,52.9,-0.03259,4e-05,2.65994]
[1777035150630,47.29,78101.04,52.9,-0.03259,4e-05,2.65945]
[1777035152989,47.29,78102.53,52.9,-0.03245,4e-05,2.6493]
[1777035153347,47.29,78099.93,52.9,-0.03256,4e-05,2.65613]
[1777035154454,47.29,78099.93,52.9,-0.03256,4e-05,2.65613]
[1777035154844,47.29,78096.24,52.9,-0.03271,4e-05,2.66653]
[1777035155361,47.29,78096.28,52.9,-0.03271,4e-05,2.66643]
[1777035160395,47.28,78098.52,52.9,-0.03258,4e-05,2.6578]
[1777035164335,47.27,78097.9,52.9,-0.03259,4e-05,2.65816]
[1777035164442,47.27,78097.9,52.9,-0.03259,4e-05,2.65816]
[1777035164543,47.27,78100.18,52.9,-0.03248,4e-05,2.65131]
[1777035164814,47.27,78100.18,52.9,-0.03248,4e-05,2.65131]
[1777035165935,47.27,78100.45,52.9,-0.03247,4e-05,2.6506]
[1777035166438,47.27,78099.39,52.9,-0.03252,4e-05,2.65362]
[1777035171273,47.26,78104.17,52.9,-0.03229,4e-05,2.6385]
[1777035171473,47.25,78104.22,52.9,-0.03228,4e-05,2.63794]
[1777035173487,47.26,78095.92,52.9,-0.03264,4e-05,2.66134]
[1777035174929,47.26,78090.89,52.9,-0.03285,4e-05,2.67554]
[1777035176474,47.26,78090.24,52.9,-0.03288,4e-05,2.67738]
[1777035180494,47.26,78090.46,52.9,-0.03287,4e-05,2.67681]
[1777035181982,47.26,78089.05,52.9,-0.03293,4e-05,2.68082]
[1777035187585,47.26,78089.67,52.9,-0.0329,4e-05,2.67917]
[1777035187959,47.26,78089.67,52.9,-0.0329,4e-05,2.67917]
[1777035188345,47.26,78089.67,52.9,-0.0329,4e-05,2.67917]
[1777035188601,47.26,78055.73,52.9,-0.03438,4e-05,2.77628]
[1777035188786,47.26,78055.73,52.9,-0.03438,4e-05,2.77628]
[1777035190007,47.26,78055.43,52.9,-0.03439,4e-05,2.77701]
[1777035190533,47.26,78055.43,52.9,-0.03439,4e-05,2.77701]
[1777035193375,47.25,78061.83,52.9,-0.0341,4e-05,2.75811]
[1777035194644,47.25,78072.67,52.9,-0.03362,4e-05,2.72675]
[1777035200686,47.25,78077.7,52.9,-0.0334,4e-05,2.71206]
[1777035205721,47.25,78082.5,52.9,-0.03319,4e-05,2.6982]
[1777035210756,47.25,78086.95,52.9,-0.033,4e-05,2.68553]
[1777035216210,47.25,78089.14,52.9,-0.03285,4e-05,2.67428]
[1777035221833,47.25,78104.17,52.9,-0.03222,4e-05,2.63231]
[1777035224854,47.25,78091.96,52.9,-0.03274,4e-05,2.6668]
[1777035229889,47.25,78085.03,52.9,-0.03303,4e-05,2.68649]
[1777035234835,47.25,78083.75,52.9,-0.03309,4e-05,2.69008]
[1777035235385,47.25,78083.75,52.9,-0.03309,4e-05,2.69008]
[1777035236937,47.25,78068.23,52.9,-0.03376,4e-05,2.73426]
[1777035241973,47.25,78067.05,52.9,-0.0338,4e-05,2.73723]
[1777035247008,47.25,78067.55,52.9,-0.03377,4e-05,2.73541]
[1777035250823,47.25,78064.24,52.9,-0.03391,4e-05,2.74466]
[1777035251501,47.25,78063.1,52.9,-0.03396,4e-05,2.74784]
[1777035256801,47.23,78065.5,52.9,-0.03381,4e-05,2.73805]
[1777035262121,47.21,78060.66,52.9,-0.03397,4e-05,2.7484]
[1777035267155,47.2,78066.27,52.9,-0.03368,4e-05,2.72931]
[1777035270693,47.19,78068.86,52.9,-0.03355,4e-05,2.72077]
[1777035270768,47.19,78068.48,52.9,-0.03356,4e-05,2.7213]
[1777035276219,47.19,78064.9,52.9,-0.03365,4e-05,2.72604]
[1777035281254,47.18,78061.72,52.9,-0.03379,4e-05,2.73476]
[1777035286289,47.18,78060.04,52.9,-0.03385,4e-05,2.73916]
[1777035290068,47.18,78061.51,52.9,-0.03378,4e-05,2.73467]
[1777035290586,47.18,78061.51,52.9,-0.03378,4e-05,2.73467]
[1777035291727,47.18,78063.17,52.9,-0.03371,4e-05,2.72982]
[1777035291757,47.18,78078.37,52.9,-0.03305,4e-05,2.68638]
[1777035292000,47.18,78078.37,52.9,-0.03305,4e-05,2.68638]
[1777035296296,47.18,78081.49,52.9,-0.03292,4e-05,2.6776]
[1777035298394,47.18,78068.74,52.9,-0.03347,4e-05,2.71387]
[1777035303433,47.18,78062.89,52.9,-0.03372,4e-05,2.73031]
[1777035306941,47.18,78069.83,52.9,-0.03341,4e-05,2.71026]
[1777035307461,47.18,78079.7,52.9,-0.03299,4e-05,2.68214]
[1777035311486,47.18,78080.91,52.9,-0.03294,4e-05,2.67873]
[1777035316205,47.18,78081.78,52.9,-0.0329,4e-05,2.67624]
[1777035316354,47.18,78081.78,52.9,-0.0329,4e-05,2.67624]
[1777035321559,47.18,78081.37,52.9,-0.03292,4e-05,2.67749]
[1777035326594,47.18,78081.15,52.9,-0.03293,4e-05,2.67818]
[1777035327399,47.18,78081.15,52.9,-0.03293,4e-05,2.67818]
[1777035328269,47.18,78083.57,52.9,-0.03283,4e-05,2.67135]
[1777035334650,47.18,78087.86,52.9,-0.03259,4e-05,2.65449]
[1777035338486,47.18,78089.35,52.9,-0.03253,4e-05,2.65047]
[1777035343713,47.18,78091.19,52.9,-0.03246,4e-05,2.64566]
[1777035343853,47.18,78091.19,52.9,-0.03246,4e-05,2.64566]
[1777035349756,47.18,78094.98,52.9,-0.0323,4e-05,2.63555]
[1777035354791,47.19,78095.32,52.9,-0.0323,4e-05,2.63503]
[1777035359826,47.19,78093.35,52.9,-0.03239,4e-05,2.64098]
[1777035360602,47.19,78093.35,52.9,-0.03239,4e-05,2.64098]
[1777035365868,47.19,78099.08,52.9,-0.03215,4e-05,2.62547]
[1777035370903,47.19,78098.71,52.9,-0.03218,4e-05,2.62702]
[1777035375938,47.2,78098.08,52.9,-0.03221,4e-05,2.62928]
[1777035380974,47.2,78099.38,52.9,-0.03216,4e-05,2.62612]
[1777035384767,47.2,78100.21,52.9,-0.03213,4e-05,2.624]
[1777035384868,47.2,78099.8,52.9,-0.03215,4e-05,2.62535]
[1777035390037,47.19,78096.2,52.9,-0.03227,4e-05,2.63305]
[1777035395072,47.18,78115.62,52.9,-0.03137,4e-05,2.5722]
[1777035399370,47.17,78110.34,52.9,-0.03158,4e-05,2.58584]
[1777035405142,47.16,78113.72,52.9,-0.0314,4e-05,2.57425]
[1777035410168,47.16,78114.28,52.9,-0.03136,4e-05,2.57148]
[1777035414205,47.15,78122.8,52.9,-0.03099,4e-05,2.54669]
[1777035419242,47.14,78130.04,52.9,-0.03068,4e-05,2.52571]
[1777035423390,47.14,78140.71,52.9,-0.03024,4e-05,2.49596]
[1777035425458,47.14,78143.67,52.9,-0.03012,4e-05,2.48781]
[1777035431675,47.13,78134.57,52.9,-0.03047,4e-05,2.51132]
[1777035432750,47.13,78133.09,52.9,-0.03053,4e-05,2.51513]
[1777035433135,47.13,78131.68,52.9,-0.03058,4e-05,2.51875]
[1777035433741,47.13,78131.68,52.9,-0.03058,4e-05,2.51875]
[1777035434811,47.13,78129.91,52.9,-0.03065,4e-05,2.52335]
[1777035437195,47.12,78129.59,52.9,-0.03065,4e-05,2.52353]
[1777035437932,47.12,78129.59,52.9,-0.03065,4e-05,2.52353]
[1777035440389,47.12,78121.38,52.9,-0.03097,4e-05,2.54495]
[1777035444417,47.11,78112.32,52.9,-0.03132,4e-05,2.56874]
[1777035449452,47.1,78104.81,52.9,-0.03161,4e-05,2.58785]
[1777035454487,47.09,78107.96,52.9,-0.0314,4e-05,2.57252]
[1777035459522,47.09,78109.38,52.9,-0.03132,4e-05,2.56705]
[1777035460528,47.08,78123.13,52.9,-0.03075,4e-05,2.52907]
[1777035465563,47.08,78127.32,52.9,-0.03056,4e-05,2.5165]
[1777035470599,47.07,78128.68,52.9,-0.03049,4e-05,2.51177]
[1777035475634,47.07,78131.96,52.9,-0.03035,4e-05,2.50187]
[1777035479662,47.06,78140.92,52.9,-0.02998,4e-05,2.47702]
[1777035484697,47.06,78146.92,52.9,-0.02973,4e-05,2.46027]
[1777035485704,47.06,78155.03,52.9,-0.02941,4e-05,2.43854]
[1777035490739,47.06,78161.5,52.9,-0.02916,4e-05,2.42104]
[1777035495774,47.06,78170.31,52.9,-0.02881,4e-05,2.39762]
[1777035496781,47.06,78178.93,52.9,-0.02848,4e-05,2.37508]
[1777035497579,47.06,78178.93,52.9,-0.02848,4e-05,2.37508]
[1777035497778,47.06,78178.93,52.9,-0.02848,4e-05,2.37508]
[1777035501913,47.06,78186.3,52.9,-0.02821,4e-05,2.35615]
[1777035505843,47.06,78194.67,52.9,-0.0279,4e-05,2.33496]
[1777035510542,47.06,78194.86,52.9,-0.0279,4e-05,2.33491]
[1777035515914,47.07,78203.25,52.9,-0.02755,4e-05,2.30948]
[1777035520949,47.07,78202.67,52.9,-0.02758,4e-05,2.3117]
[1777035522600,47.07,78202.95,52.9,-0.02757,4e-05,2.31112]
[1777035524370,47.07,78210.52,52.9,-0.0273,4e-05,2.29213]
[1777035526192,47.08,78222.34,52.9,-0.02687,4e-05,2.26263]
[1777035531483,47.08,78226.8,52.9,-0.02673,4e-05,2.25263]
[1777035536828,47.09,78223.13,52.9,-0.02688,4e-05,2.26303]
[1777035542096,47.1,78216.47,52.9,-0.02714,4e-05,2.28103]
[1777035544110,47.1,78225.23,52.9,-0.02682,4e-05,2.25932]
[1777035549363,47.1,78230.85,52.9,-0.02663,4e-05,2.24611]
[1777035551467,47.11,78241.04,52.9,-0.02628,4e-05,2.22121]
[1777035556966,47.11,78239.41,52.9,-0.02635,4e-05,2.22661]
[1777035557852,47.12,78241.07,52.9,-0.0263,4e-05,2.22302]
[1777035559215,47.12,78253.61,52.9,-0.02587,4e-05,2.19263]
[1777035564250,47.13,78254.95,52.9,-0.02585,3e-05,2.19128]
[1777035567031,47.13,78255.15,52.9,-0.02584,3e-05,2.19112]
[1777035567271,47.13,78267.26,52.9,-0.02543,3e-05,2.16189]
[1777035572306,47.08,78270.51,52.9,-0.02514,3e-05,2.14026]
[1777035577341,47.07,78273.44,52.9,-0.02501,3e-05,2.13134]
[1777035578107,47.07,78273.44,52.9,-0.02501,3e-05,2.13134]
[1777035582716,47.06,78273.24,52.9,-0.025,3e-05,2.13035]
[1777035588798,47.05,78277.64,52.9,-0.02482,3e-05,2.11767]
[1777035590144,47.04,78280.44,52.9,-0.02471,3e-05,2.11029]
[1777035594460,47.02,78292.51,52.9,-0.02425,3e-05,2.07716]
[1777035599495,46.95,78292.1,52.9,-0.02409,3e-05,2.0661]
[1777035601509,46.93,78300.64,52.9,-0.02378,3e-05,2.04349]
[1777035605831,46.91,78293.31,52.9,-0.02396,3e-05,2.0564]
[1777035607551,46.9,78306.43,52.9,-0.02352,3e-05,2.02508]
[1777035608220,46.9,78306.43,52.9,-0.02352,3e-05,2.02508]
[1777035609567,46.89,78325.03,52.9,-0.02289,3e-05,1.97932]
[1777035613255,46.87,78330.78,52.9,-0.02267,3e-05,1.96398]
[1777035613484,46.87,78330.78,52.9,-0.02267,3e-05,1.96398]
[1777035614130,46.87,78343.47,52.9,-0.02227,3e-05,1.93474]
[1777035614720,46.87,78343.47,52.9,-0.02227,3e-05,1.93474]
[1777035614806,46.87,78353.63,52.9,-0.02196,3e-05,1.91195]
[1777035615838,46.87,78353.63,52.9,-0.02196,3e-05,1.91195]
[1777035620393,46.88,78356.22,52.9,-0.0219,3e-05,1.90788]
[1777035620662,46.88,78366.59,52.9,-0.02158,3e-05,1.88493]
[1777035625697,46.91,78372.52,52.9,-0.02147,3e-05,1.87676]
[1777035626806,46.91,78372.52,52.9,-0.02147,3e-05,1.87676]
[1777035626870,46.92,78363.81,52.9,-0.02175,3e-05,1.89699]
[1777035632746,46.94,78359.55,52.9,-0.02188,3e-05,1.90572]
[1777035637782,46.95,78356.09,52.9,-0.022,3e-05,1.91471]
[1777035642816,46.95,78368.88,52.9,-0.02162,3e-05,1.88662]
[1777035647852,46.98,78367.22,52.9,-0.02173,3e-05,1.89484]
[1777035652888,46.98,78371.1,52.9,-0.02162,3e-05,1.88669]
[1777035657924,46.99,78377.94,52.9,-0.02144,3e-05,1.87408]
[1777035662998,47.0,78375.49,52.9,-0.02154,3e-05,1.88085]
[1777035663112,47.0,78375.49,52.9,-0.02154,3e-05,1.88085]
[1777035664201,47.0,78382.81,52.9,-0.02132,3e-05,1.86484]
[1777035663966,47.0,78391.4,52.9,-0.02106,3e-05,1.84628]
[1777035667696,47.01,78389.87,52.9,-0.02112,3e-05,1.85017]
[1777035667803,47.01,78389.87,52.9,-0.02112,3e-05,1.85017]
[1777035668032,47.01,78389.87,52.9,-0.02112,3e-05,1.85017]
[1777035668112,47.01,78408.47,52.9,-0.02057,3e-05,1.81019]
[1777035671094,47.01,78405.06,52.9,-0.02068,3e-05,1.81806]
[1777035675046,47.02,78417.43,52.9,-0.02034,3e-05,1.79278]
[1777035676677,47.02,78419.44,52.9,-0.02028,3e-05,1.78877]
[1777035678305,47.02,78422.89,52.9,-0.02019,3e-05,1.78199]
[1777035684109,47.03,78413.66,52.9,-0.02047,3e-05,1.80288]
[1777035687249,47.03,78407.76,52.9,-0.02065,3e-05,1.81605]
[1777035688153,47.03,78396.75,52.9,-0.02098,3e-05,1.83986]
[1777035690586,47.04,78394.13,52.9,-0.02106,3e-05,1.84581]
[1777035695202,47.04,78381.4,52.9,-0.0214,3e-05,1.86993]
[1777035700237,47.04,78372.01,52.9,-0.02169,3e-05,1.89096]
[1777035704160,47.04,78364.5,52.9,-0.02192,3e-05,1.90768]
[1777035705641,47.04,78364.77,52.9,-0.02191,3e-05,1.90714]
[1777035706189,47.04,78364.77,52.9,-0.02191,3e-05,1.90714]
[1777035708391,47.04,78367.94,52.9,-0.02181,3e-05,1.90024]
[1777035708395,47.04,78367.94,52.9,-0.02181,3e-05,1.90024]
[1777035709278,47.04,78367.26,52.9,-0.02184,3e-05,1.9018]
[1777035711016,47.04,78369.19,52.9,-0.02178,3e-05,1.89759]
[1777035716350,47.05,78365.16,52.9,-0.02191,3e-05,1.90689]
[1777035719610,47.05,78365.15,52.9,-0.02191,3e-05,1.90701]
[1777035721385,47.05,78349.28,52.9,-0.0224,3e-05,1.94253]
[1777035722952,47.05,78349.28,52.9,-0.0224,3e-05,1.94253]
[1777035722997,47.05,78360.28,52.9,-0.02206,3e-05,1.91795]
[1777035727101,47.05,78362.36,52.9,-0.022,3e-05,1.91342]
[1777035730711,47.05,78363.6,52.9,-0.02196,3e-05,1.91081]
[1777035730751,47.05,78363.6,52.9,-0.02196,3e-05,1.91081]
[1777035730757,47.05,78377.97,52.9,-0.02152,3e-05,1.87916]
[1777035732152,47.05,78377.97,52.9,-0.02152,3e-05,1.87916]
[1777035737497,47.05,78374.59,52.9,-0.02163,3e-05,1.88721]
[1777035741760,47.06,78376.41,52.9,-0.02158,3e-05,1.88345]
[1777035741783,47.06,78376.41,52.9,-0.02158,3e-05,1.88345]
[1777035742771,47.06,78378.15,52.9,-0.02153,3e-05,1.87972]
[1777035742801,47.06,78390.92,52.9,-0.02115,3e-05,1.85197]
[1777035746522,47.06,78387.07,52.9,-0.02127,3e-05,1.8607]
[1777035751599,47.06,78385.86,52.9,-0.02127,3e-05,1.85987]
[1777035756634,47.07,78375.99,52.9,-0.02158,3e-05,1.88203]
[1777035761669,47.07,78377.8,52.9,-0.02153,3e-05,1.87846]
[1777035766704,47.07,78378.29,52.9,-0.02152,3e-05,1.87785]
[1777035771739,47.07,78377.49,52.9,-0.02155,3e-05,1.88005]
[1777035776777,47.08,78375.9,52.9,-0.0216,3e-05,1.88397]
[1777035781812,47.08,78380.5,52.9,-0.02147,3e-05,1.87428]
[1777035786848,47.08,78382.26,52.9,-0.02142,3e-05,1.87093]
[1777035791884,47.09,78374.24,52.9,-0.02167,3e-05,1.88892]
[1777035794013,47.09,78372.5,52.9,-0.02172,3e-05,1.89282]
[1777035794899,47.09,78372.25,52.9,-0.02173,3e-05,1.89349]
[1777035797443,47.09,78359.16,52.9,-0.02213,3e-05,1.92261]
[1777035802964,47.09,78353.72,52.9,-0.0223,3e-05,1.9347]
[1777035805478,47.09,78358.07,52.9,-0.02217,3e-05,1.92493]
[1777035805986,47.09,78367.73,52.9,-0.02187,3e-05,1.90347]
[1777035811020,47.09,78370.31,52.9,-0.02175,3e-05,1.8938]
[1777035816056,47.09,78370.8,52.9,-0.02174,3e-05,1.89297]
[1777035821091,47.09,78368.39,52.9,-0.02181,3e-05,1.89856]
[1777035826127,47.09,78367.33,52.9,-0.02185,3e-05,1.9011]
[1777035827926,47.09,78369.67,52.9,-0.02178,3e-05,1.89597]
[1777035828009,47.09,78369.67,52.9,-0.02178,3e-05,1.89597]
[1777035833176,47.1,78378.67,52.9,-0.02151,3e-05,1.87662]
[1777035834708,47.1,78378.18,52.9,-0.02153,3e-05,1.87777]
[1777035834727,47.1,78378.18,52.9,-0.02153,3e-05,1.87777]
[1777035839218,47.1,78397.22,52.9,-0.02097,3e-05,1.83697]
[1777035840565,47.1,78398.37,52.9,-0.02094,3e-05,1.83464]
[1777035846267,47.11,78398.03,52.9,-0.02096,3e-05,1.83625]
[1777035847037,47.11,78398.03,52.9,-0.02096,3e-05,1.83625]
[1777035850295,47.11,78384.61,52.9,-0.02136,3e-05,1.86569]
[1777035855330,47.11,78382.52,52.9,-0.02143,3e-05,1.87079]
[1777035860338,47.11,78385.43,52.9,-0.02135,3e-05,1.86481]
[1777035865401,47.12,78385.31,52.9,-0.02136,3e-05,1.86561]
[1777035870436,47.12,78384.42,52.9,-0.02139,3e-05,1.86798]
[1777035873249,47.12,78384.02,52.9,-0.02136,3e-05,1.86477]
[1777035874462,47.12,78382.86,52.9,-0.0214,3e-05,1.86745]
[1777035880271,47.12,78379.13,52.9,-0.02151,3e-05,1.87596]
[1777035881050,47.12,78373.17,52.9,-0.0217,3e-05,1.88914]
[1777035881379,47.12,78373.17,52.9,-0.0217,3e-05,1.88914]
[1777035882525,47.12,78382.21,52.9,-0.02143,3e-05,1.86945]
[1777035883729,47.12,78382.21,52.9,-0.02143,3e-05,1.86945]
[1777035886244,47.13,78382.92,52.9,-0.02141,3e-05,1.86814]
[1777035891591,47.13,78383.21,52.9,-0.0214,3e-05,1.86798]
[1777035895293,47.13,78383.47,52.9,-0.0214,3e-05,1.86756]
[1777035895993,47.13,78384.48,52.9,-0.02137,3e-05,1.86552]
[1777035899386,47.13,78382.25,52.9,-0.02144,3e-05,1.87053]
[1777035900657,47.13,78393.6,52.9,-0.02111,3e-05,1.84609]
[1777035901663,47.13,78403.26,52.9,-0.02082,3e-05,1.82542]
[1777035907705,47.14,78401.98,52.9,-0.02087,3e-05,1.82901]
[1777035911961,47.14,78402.52,52.9,-0.02086,3e-05,1.82827]
[1777035915760,47.15,78413.01,52.9,-0.02057,3e-05,1.80666]
[1777035920796,47.15,78415.87,52.9,-0.0205,3e-05,1.80148]
[1777035925831,47.16,78423.1,52.9,-0.0203,3e-05,1.78717]
[1777035927422,47.16,78423.1,52.9,-0.0203,3e-05,1.78717]
[1777035929488,47.16,78419.78,52.9,-0.0204,3e-05,1.79459]
[1777035930423,47.16,78417.33,52.9,-0.02048,3e-05,1.79996]
[1777035935901,47.17,78417.57,52.9,-0.02044,3e-05,1.7967]
[1777035939816,47.17,78410.54,52.9,-0.02065,3e-05,1.81219]
[1777035942514,47.18,78412.52,52.9,-0.0206,3e-05,1.80831]
[1777035948932,47.18,78412.25,52.9,-0.02062,3e-05,1.81006]
[1777035952196,47.19,78411.61,52.9,-0.02065,3e-05,1.81192]
[1777035954190,47.19,78411.76,52.9,-0.02065,3e-05,1.81193]
[1777035955035,47.19,78424.16,52.9,-0.0203,3e-05,1.78601]
[1777035960127,47.2,78427.74,52.9,-0.02021,3e-05,1.77972]
[1777035962735,47.2,78428.78,52.9,-0.02019,3e-05,1.77775]
[1777035963091,47.2,78438.79,52.9,-0.01991,3e-05,1.75729]
[1777035963820,47.2,78438.79,52.9,-0.01991,3e-05,1.75729]
[1777035964785,47.2,78439.58,52.9,-0.01989,3e-05,1.7559]
[1777035969992,47.21,78437.48,52.9,-0.01997,3e-05,1.76156]
[1777035970797,47.21,78435.93,52.9,-0.02001,3e-05,1.76504]
[1777035972848,47.22,78434.01,52.9,-0.02007,3e-05,1.76954]
[1777035972889,47.22,78434.01,52.9,-0.02007,3e-05,1.76954]
[1777035978196,47.26,78441.69,52.9,-0.01994,3e-05,1.7599]
[1777035982001,47.26,78442.47,52.9,-0.01993,3e-05,1.75907]
[1777035987259,47.3,78441.25,52.9,-0.02005,3e-05,1.76797]
[1777035990791,47.31,78442.39,52.9,-0.02003,3e-05,1.76636]
[1777035996322,47.32,78443.38,52.9,-0.01998,3e-05,1.76181]
[1777036001357,47.33,78440.49,52.9,-0.02008,3e-05,1.76916]
[1777036006392,47.34,78440.09,52.9,-0.02011,3e-05,1.77124]
[1777036011427,47.34,78437.95,52.9,-0.02018,3e-05,1.77698]
[1777036013134,47.35,78436.72,52.9,-0.02022,3e-05,1.77979]
[1777036013442,47.35,78427.76,52.9,-0.02048,3e-05,1.79885]
[1777036018477,47.35,78423.54,52.9,-0.02061,3e-05,1.80873]
[1777036021498,47.36,78414.26,52.9,-0.02089,3e-05,1.82902]
[1777036025025,47.36,78412.54,52.9,-0.02095,3e-05,1.83315]
[1777036025310,47.36,78412.54,52.9,-0.02095,3e-05,1.83315]
[1777036028593,47.36,78403.15,52.9,-0.02123,3e-05,1.8537]
[1777036033025,47.37,78395.49,52.9,-0.02146,3e-05,1.87077]
[1777036038616,47.37,78385.23,52.9,-0.02177,3e-05,1.89342]
[1777036042816,47.37,78385.48,52.9,-0.02177,3e-05,1.89298]
[1777036043331,47.37,78385.48,52.9,-0.02177,3e-05,1.89298]
[1777036044495,47.37,78385.81,52.9,-0.02176,3e-05,1.89233]
[1777036046255,47.37,78397.08,52.9,-0.02142,3e-05,1.86792]
[1777036051708,47.37,78398.8,52.9,-0.02133,3e-05,1.86042]
[1777036056742,47.37,78397.36,52.9,-0.02138,3e-05,1.86396]
[1777036059531,47.37,78398.63,52.9,-0.02134,3e-05,1.86129]
[1777036060771,47.38,78388.59,52.9,-0.02165,3e-05,1.88336]
[1777036065806,47.38,78385.68,52.9,-0.02174,3e-05,1.88995]
[1777036068826,47.38,78394.66,52.9,-0.02147,3e-05,1.87051]
[1777036073861,47.38,78389.3,52.9,-0.02163,3e-05,1.88248]
[1777036078897,47.38,78383.81,52.9,-0.0218,3e-05,1.89466]
[1777036079903,47.38,78392.0,52.9,-0.02156,3e-05,1.87678]
[1777036083465,47.38,78389.77,52.9,-0.02162,3e-05,1.88174]
[1777036088967,47.39,78400.46,52.9,-0.02131,3e-05,1.85905]
[1777036091091,47.39,78402.32,52.9,-0.02126,3e-05,1.85512]
[1777036095009,47.39,78392.18,52.9,-0.02157,3e-05,1.87756]
[1777036097025,47.39,78378.63,52.9,-0.02198,3e-05,1.90733]
[1777036102384,47.39,78378.3,52.9,-0.02199,3e-05,1.90807]
[1777036103068,47.39,78390.52,52.9,-0.02162,3e-05,1.88127]
[1777036105590,47.39,78394.2,52.9,-0.02151,3e-05,1.87326]
[1777036107917,47.39,78396.52,52.9,-0.02144,3e-05,1.8684]
[1777036113139,47.39,78397.16,52.9,-0.02138,3e-05,1.86329]
[1777036118173,47.4,78400.88,52.9,-0.02128,3e-05,1.85566]
[1777036123208,47.4,78405.26,52.9,-0.02115,3e-05,1.84669]
[1777036129251,47.4,78406.31,52.9,-0.02113,3e-05,1.84508]
[1777036134694,47.41,78406.14,52.9,-0.02114,3e-05,1.84597]
[1777036134888,47.41,78405.71,52.9,-0.02116,3e-05,1.847]
[1777036135462,47.41,78382.48,52.9,-0.02185,3e-05,1.8976]
[1777036135841,47.41,78382.48,52.9,-0.02185,3e-05,1.8976]
[1777036141335,47.41,78378.11,52.9,-0.02199,3e-05,1.90725]
[1777036146370,47.41,78378.37,52.9,-0.02198,3e-05,1.90668]
[1777036151406,47.41,78377.04,52.9,-0.02202,3e-05,1.90965]
[1777036156440,47.41,78377.79,52.9,-0.022,3e-05,1.90804]
[1777036161476,47.41,78380.9,52.9,-0.0219,3e-05,1.90129]
[1777036166510,47.41,78380.91,52.9,-0.02191,3e-05,1.90144]
[1777036171545,47.41,78382.01,52.9,-0.02183,3e-05,1.89496]
[1777036176580,47.41,78381.42,52.9,-0.02185,3e-05,1.89639]
[1777036177726,47.41,78381.42,52.9,-0.02185,3e-05,1.89639]
[1777036177587,47.41,78390.52,52.9,-0.02157,3e-05,1.87652]
[1777036179602,47.41,78399.71,52.9,-0.0213,3e-05,1.85673]
[1777036182866,47.41,78402.57,52.9,-0.02122,3e-05,1.85089]
[1777036188679,47.42,78398.5,52.9,-0.02135,3e-05,1.86033]
[1777036193715,47.42,78398.88,52.9,-0.02135,3e-05,1.85996]
[1777036198750,47.42,78402.0,52.9,-0.02126,3e-05,1.85369]
[1777036203785,47.43,78403.52,52.9,-0.02122,3e-05,1.85095]
[1777036208829,47.43,78404.89,52.9,-0.02119,3e-05,1.84842]
[1777036212314,47.43,78413.4,52.9,-0.02094,3e-05,1.83054]
[1777036218974,47.44,78416.65,52.9,-0.02086,3e-05,1.82458]
[1777036223425,47.45,78417.32,52.9,-0.02087,3e-05,1.8251]
[1777036228964,47.5,78425.79,52.9,-0.02072,3e-05,1.81414]
[1777036233999,47.5,78424.83,52.9,-0.02071,3e-05,1.81282]
[1777036237720,47.5,78416.04,52.9,-0.02097,3e-05,1.83206]
[1777036243277,47.51,78409.08,52.9,-0.02118,3e-05,1.84738]
[1777036249106,47.51,78410.88,52.9,-0.02114,3e-05,1.84413]
[1777036254142,47.51,78413.71,52.9,-0.02106,3e-05,1.83856]
[1777036258170,47.52,78423.16,52.9,-0.02079,3e-05,1.81886]
[1777036261191,47.52,78414.07,52.9,-0.02106,3e-05,1.83863]
[1777036266226,47.52,78414.48,52.9,-0.02106,3e-05,1.8382]
[1777036271261,47.53,78414.72,52.9,-0.02106,3e-05,1.83822]
[1777036276298,47.53,78421.83,52.9,-0.02086,3e-05,1.82361]
[1777036281333,47.53,78422.28,52.9,-0.02085,3e-05,1.8233]
[1777036286368,47.54,78414.53,52.9,-0.02109,3e-05,1.84044]
[1777036291403,47.54,78420.25,52.9,-0.02088,3e-05,1.8246]
[1777036296438,47.54,78419.07,52.9,-0.02093,3e-05,1.82781]
[1777036301473,47.55,78411.53,52.9,-0.02116,3e-05,1.8445]
[1777036305501,47.55,78401.23,52.9,-0.02146,3e-05,1.86702]
[1777036307675,47.55,78401.17,52.9,-0.02147,3e-05,1.8672]
[1777036308383,47.55,78407.98,52.9,-0.02127,3e-05,1.8525]
[1777036308427,47.55,78407.98,52.9,-0.02127,3e-05,1.8525]
[1777036309035,47.55,78407.98,52.9,-0.02127,3e-05,1.8525]
[1777036309113,47.55,78407.98,52.9,-0.02127,3e-05,1.8525]
[1777036308522,47.55,78457.13,52.9,-0.01986,3e-05,1.74907]
[1777036309609,47.55,78457.13,52.9,-0.01986,3e-05,1.74907]
[1777036309704,47.55,78457.13,52.9,-0.01986,3e-05,1.74907]
[1777036309734,47.55,78457.13,52.9,-0.01986,3e-05,1.74907]
[1777036309856,47.55,78485.72,52.9,-0.01907,3e-05,1.69103]
[1777036310311,47.55,78485.72,52.9,-0.01907,3e-05,1.69103]
[1777036310715,47.55,78485.72,52.9,-0.01907,3e-05,1.69103]
[1777036310776,47.55,78485.72,52.9,-0.01907,3e-05,1.69103]
[1777036310898,47.55,78485.72,52.9,-0.01907,3e-05,1.69103]
[1777036311195,47.55,78485.72,52.9,-0.01907,3e-05,1.69103]
[1777036311006,47.55,78458.94,52.9,-0.01981,3e-05,1.74542]
[1777036311550,47.55,78444.08,52.9,-0.02023,3e-05,1.77648]
[1777036312716,47.55,78444.08,52.9,-0.02023,3e-05,1.77648]
[1777036313643,47.56,78435.99,52.9,-0.02046,3e-05,1.79387]
[1777036315675,47.56,78435.08,52.9,-0.02049,3e-05,1.79613]
[1777036319756,47.56,78424.12,52.9,-0.02082,3e-05,1.81987]
[1777036320598,47.56,78431.91,52.9,-0.0206,3e-05,1.80353]
[1777036320644,47.56,78431.91,52.9,-0.0206,3e-05,1.80353]
[1777036320658,47.56,78440.1,52.9,-0.02036,3e-05,1.78649]
[1777036321623,47.57,78451.39,52.9,-0.02005,3e-05,1.76318]
[1777036322559,47.57,78451.39,52.9,-0.02005,3e-05,1.76318]
[1777036324940,47.57,78461.4,52.9,-0.01977,3e-05,1.74301]
[1777036325651,47.57,78431.62,52.9,-0.02062,3e-05,1.80548]
[1777036329680,47.58,78441.08,52.9,-0.02036,3e-05,1.78628]
[1777036332059,47.58,78435.79,52.9,-0.02052,3e-05,1.79774]
[1777036337736,47.59,78431.61,52.9,-0.02065,3e-05,1.80755]
[1777036342500,47.59,78430.11,52.9,-0.0207,3e-05,1.81135]
[1777036347505,47.59,78426.01,52.9,-0.02083,3e-05,1.82072]
[1777036347563,47.59,78426.01,52.9,-0.02083,3e-05,1.82072]
[1777036350828,47.6,78411.95,52.9,-0.02125,3e-05,1.85118]
[1777036355864,47.6,78405.73,52.9,-0.02139,3e-05,1.86074]
[1777036360899,47.6,78415.28,52.9,-0.02111,3e-05,1.84053]
[1777036363919,47.6,78406.42,52.9,-0.02138,3e-05,1.85983]
[1777036368955,47.6,78399.9,52.9,-0.02157,3e-05,1.87421]
[1777036371976,47.6,78386.25,52.9,-0.02199,3e-05,1.90409]
[1777036377012,47.6,78381.08,52.9,-0.02214,3e-05,1.91536]
[1777036382049,47.6,78379.79,52.9,-0.02218,3e-05,1.91804]
[1777036387084,47.6,78383.6,52.9,-0.02206,3e-05,1.90958]
[1777036390105,47.6,78374.32,52.9,-0.02235,3e-05,1.93003]
[1777036395139,47.6,78372.02,52.9,-0.02241,3e-05,1.93489]
[1777036397341,47.6,78372.01,52.9,-0.02241,3e-05,1.93487]
[1777036397369,47.6,78371.89,52.9,-0.02242,3e-05,1.93509]
[1777036403195,47.6,78368.63,52.9,-0.02252,3e-05,1.9423]
[1777036408231,47.6,78378.37,52.9,-0.02222,3e-05,1.92067]
[1777036411252,47.6,78385.69,52.9,-0.02195,3e-05,1.90043]
[1777036413174,47.6,78385.3,52.9,-0.02196,3e-05,1.90133]
[1777036418301,47.6,78392.11,52.9,-0.02176,3e-05,1.88675]
[1777036423336,47.6,78387.97,52.9,-0.02189,3e-05,1.89615]
[1777036428371,47.61,78384.32,52.9,-0.022,3e-05,1.90441]
[1777036432225,47.61,78392.23,52.9,-0.02177,3e-05,1.88724]
[1777036437434,47.61,78384.27,52.9,-0.02201,3e-05,1.90506]
[1777036441480,47.61,78378.52,52.9,-0.02219,3e-05,1.91783]
[1777036447504,47.61,78375.95,52.9,-0.02227,3e-05,1.9236]
[1777036452539,47.61,78375.62,52.9,-0.02228,3e-05,1.92443]
[1777036455593,47.61,78378.82,52.9,-0.02218,3e-05,1.91739]
[1777036464623,47.61,78388.63,52.9,-0.02189,3e-05,1.89627]
[1777036469659,47.62,78386.15,52.9,-0.02197,3e-05,1.90211]
[1777036474695,47.62,78379.84,52.9,-0.02212,3e-05,1.91197]
[1777036479731,47.62,78379.93,52.9,-0.02212,3e-05,1.91197]
[1777036484766,47.62,78380.61,52.9,-0.0221,3e-05,1.91071]
[1777036487305,47.62,78380.52,52.9,-0.02211,3e-05,1.91101]
[1777036492825,47.62,78378.88,52.9,-0.02216,3e-05,1.91488]
[1777036497861,47.62,78379.54,52.9,-0.02214,3e-05,1.9136]
[1777036503902,47.63,78386.17,52.9,-0.02194,3e-05,1.89926]
[1777036507963,47.63,78380.98,52.9,-0.0221,3e-05,1.91082]
[1777036513973,47.63,78377.91,52.9,-0.0222,3e-05,1.91775]
[1777036519008,47.63,78370.2,52.9,-0.02244,3e-05,1.93492]
[1777036522032,47.63,78368.64,52.9,-0.02249,3e-05,1.93839]
[1777036523035,47.63,78350.44,52.9,-0.02306,3e-05,1.9792]
[1777036527064,47.63,78342.28,52.9,-0.02331,3e-05,1.99741]
[1777036532101,47.62,78344.58,52.9,-0.02318,3e-05,1.98738]
[1777036533970,47.62,78345.65,52.9,-0.02315,3e-05,1.98487]
[1777036538143,47.62,78359.31,52.9,-0.02271,3e-05,1.95379]
[1777036543177,47.62,78352.99,52.9,-0.02291,3e-05,1.96783]
[1777036548213,47.62,78354.59,52.9,-0.02286,3e-05,1.96396]
[1777036551915,47.62,78361.24,52.9,-0.02265,3e-05,1.94894]
[1777036557275,47.62,78367.4,52.9,-0.02245,3e-05,1.93514]
[1777036564034,47.62,78367.58,52.9,-0.02245,3e-05,1.93477]
[1777036564325,47.62,78378.12,52.9,-0.02212,3e-05,1.91146]
[1777036565332,47.62,78367.59,52.9,-0.02245,3e-05,1.93482]
[1777036570367,47.62,78368.09,52.9,-0.02243,3e-05,1.93376]
[1777036575402,47.62,78369.33,52.9,-0.0224,3e-05,1.93111]
[1777036580437,47.62,78369.49,52.9,-0.02239,3e-05,1.93089]
[1777036585474,47.62,78365.69,52.9,-0.02251,3e-05,1.93947]
[1777036588912,47.62,78365.5,52.9,-0.02252,3e-05,1.93992]
[1777036589501,47.62,78356.35,52.9,-0.02281,3e-05,1.96042]
[1777036594537,47.62,78347.46,52.9,-0.02304,3e-05,1.976]
[1777036599574,47.62,78341.88,52.9,-0.02321,3e-05,1.98836]
[1777036600382,47.62,78341.88,52.9,-0.02321,3e-05,1.98836]
[1777036604964,47.62,78337.96,52.9,-0.02333,3e-05,1.99697]
[1777036608627,47.62,78347.68,52.9,-0.02302,3e-05,1.97462]
[1777036613673,47.61,78354.13,52.9,-0.02281,3e-05,1.95985]
[1777036618708,47.61,78352.25,52.9,-0.02287,3e-05,1.96392]
[1777036623743,47.61,78341.48,52.9,-0.02321,3e-05,1.98804]
[1777036628777,47.61,78339.2,52.9,-0.02327,3e-05,1.99272]
[1777036633814,47.61,78338.96,52.9,-0.02327,3e-05,1.9928]
[1777036638009,47.6,78326.22,52.9,-0.02368,3e-05,2.02156]
[1777036641067,47.6,78322.77,52.9,-0.02378,3e-05,2.02921]
[1777036642195,47.6,78322.48,52.9,-0.02379,3e-05,2.02973]
[1777036642757,47.6,78314.98,52.9,-0.02403,3e-05,2.04693]
[1777036642886,47.6,78325.18,52.9,-0.0237,3e-05,2.02316]
[1777036645907,47.6,78334.52,52.9,-0.02339,3e-05,2.00134]
[1777036647936,47.6,78336.1,52.9,-0.02334,3e-05,1.99762]
[1777036651949,47.59,78344.19,52.9,-0.02303,3e-05,1.97442]
[1777036653963,47.59,78352.28,52.9,-0.02277,3e-05,1.95608]
[1777036655965,47.59,78353.83,52.9,-0.02272,3e-05,1.95257]
[1777036658998,47.59,78362.82,52.9,-0.02244,3e-05,1.93242]
[1777036664046,47.59,78360.56,52.9,-0.02251,3e-05,1.93746]
[1777036669075,47.59,78363.52,52.9,-0.02242,3e-05,1.93092]
[1777036674111,47.59,78363.62,52.9,-0.02242,3e-05,1.93078]
[1777036679146,47.59,78363.18,52.9,-0.02243,3e-05,1.93181]
[1777036684181,47.59,78362.15,52.9,-0.02247,3e-05,1.93416]
[1777036689216,47.59,78360.89,52.9,-0.02251,3e-05,1.93699]
[1777036689595,47.59,78360.89,52.9,-0.02251,3e-05,1.93699]
[1777036695258,47.59,78362.08,52.9,-0.02247,3e-05,1.93435]
[1777036700176,47.59,78360.16,52.9,-0.02253,3e-05,1.93863]
[1777036703613,47.59,78364.47,52.9,-0.02239,3e-05,1.92899]
[1777036709356,47.59,78364.99,52.9,-0.02238,3e-05,1.92792]
[1777036714391,47.59,78365.39,52.9,-0.02232,3e-05,1.92284]
[1777036719426,47.59,78363.91,52.9,-0.02237,3e-05,1.9262]
[1777036724461,47.59,78364.46,52.9,-0.02235,3e-05,1.92507]
[1777036730271,47.6,78365.5,52.9,-0.02232,3e-05,1.92284]
[1777036735542,47.6,78361.69,52.9,-0.02244,3e-05,1.93142]
[1777036740576,47.6,78365.56,52.9,-0.02232,3e-05,1.92292]
[1777036742975,47.6,78366.48,52.9,-0.02229,3e-05,1.9209]
[1777036743619,47.6,78366.52,52.9,-0.02229,3e-05,1.92086]
[1777036748203,47.6,78376.37,52.9,-0.02199,3e-05,1.89927]
[1777036751952,47.6,78376.37,52.9,-0.022,3e-05,1.8995]
[1777036753424,47.6,78377.69,52.9,-0.02196,3e-05,1.89671]
[1777036760523,47.6,78382.84,52.9,-0.02181,3e-05,1.88598]
[1777036764745,47.61,78393.79,52.9,-0.02149,3e-05,1.86258]
[1777036769780,47.61,78401.08,52.9,-0.02128,3e-05,1.84744]
[1777036774815,47.61,78403.99,52.9,-0.02115,3e-05,1.83772]
[1777036779850,47.62,78404.74,52.9,-0.02114,3e-05,1.83686]
[1777036782061,47.62,78406.46,52.9,-0.02109,3e-05,1.83333]
[1777036782302,47.62,78406.46,52.9,-0.02109,3e-05,1.83333]
[1777036782378,47.62,78407.96,52.9,-0.02105,3e-05,1.83044]
[1777036783881,47.62,78416.36,52.9,-0.02081,3e-05,1.81269]
[1777036789379,47.63,78417.11,52.9,-0.0208,3e-05,1.81166]
[1777036795965,47.63,78417.69,52.9,-0.0208,3e-05,1.81178]
[1777036801000,47.64,78422.59,52.9,-0.02067,3e-05,1.80221]
[1777036805553,47.64,78422.02,52.9,-0.02069,3e-05,1.80406]
[1777036811073,47.65,78422.57,52.9,-0.02069,3e-05,1.80388]
[1777036816109,47.66,78422.88,52.9,-0.02069,3e-05,1.80404]
[1777036823158,47.66,78423.62,52.9,-0.02069,3e-05,1.80362]
[1777036828194,47.67,78424.4,52.9,-0.02067,3e-05,1.80278]
[1777036833229,47.67,78424.14,52.9,-0.02065,3e-05,1.80005]
[1777036839270,47.68,78424.0,52.9,-0.02067,3e-05,1.80136]
[1777036844396,47.68,78424.17,52.9,-0.02067,3e-05,1.80151]
[1777036850351,47.69,78423.01,52.9,-0.02072,3e-05,1.80531]
[1777036854180,47.69,78423.06,52.9,-0.02073,3e-05,1.80572]
[1777036857565,47.7,78411.23,52.9,-0.02108,3e-05,1.83127]
[1777036859254,47.7,78408.14,52.9,-0.02117,3e-05,1.83813]
[1777036864449,47.7,78406.07,52.9,-0.02124,3e-05,1.84327]
[1777036869484,47.71,78404.49,52.9,-0.0213,3e-05,1.84722]
[1777036874519,47.71,78410.5,52.9,-0.02113,3e-05,1.83493]
[1777036879554,47.72,78409.61,52.9,-0.02116,3e-05,1.83743]
[1777036884589,47.72,78401.85,52.9,-0.0214,3e-05,1.8546]
[1777036886393,47.72,78401.71,52.9,-0.0214,3e-05,1.85499]
[1777036891638,47.72,78401.51,52.9,-0.02137,3e-05,1.85175]
[1777036896673,47.72,78394.76,52.9,-0.02158,3e-05,1.86672]
[1777036901551,47.73,78395.42,52.9,-0.02156,3e-05,1.8655]
[1777036901890,47.73,78395.46,52.9,-0.02156,3e-05,1.86555]
[1777036907116,47.73,78388.8,52.9,-0.02176,3e-05,1.88021]
[1777036912151,47.73,78385.71,52.9,-0.02186,3e-05,1.88715]
[1777036914146,47.73,78384.34,52.9,-0.0219,3e-05,1.8902]
[1777036919834,47.73,78384.78,52.9,-0.02189,3e-05,1.88939]
[1777036922424,47.73,78387.02,52.9,-0.02182,3e-05,1.88453]
[1777036927889,47.73,78381.39,52.9,-0.02199,3e-05,1.89694]
[1777036932616,47.73,78381.31,52.9,-0.022,3e-05,1.89714]
[1777036932640,47.73,78381.31,52.9,-0.022,3e-05,1.89714]
[1777036938008,47.73,78384.7,52.9,-0.0219,3e-05,1.8898]
[1777036944008,47.73,78391.65,52.9,-0.02169,3e-05,1.87481]
[1777036949419,47.73,78390.74,52.9,-0.02172,3e-05,1.87695]
[1777036949431,47.73,78380.43,52.9,-0.02203,3e-05,1.89952]
[1777036950050,47.73,78370.29,52.9,-0.02234,3e-05,1.92185]
[1777036953657,47.73,78370.14,52.9,-0.0223,3e-05,1.91785]
[1777036963143,47.73,78375.76,52.9,-0.02212,3e-05,1.90519]
[1777036963776,47.73,78375.76,52.9,-0.02212,3e-05,1.90519]
[1777036964028,47.73,78375.76,52.9,-0.02212,3e-05,1.90519]
[1777036964641,47.73,78375.76,52.9,-0.02212,3e-05,1.90519]
[1777036964256,47.73,78362.98,52.9,-0.02251,3e-05,1.93343]
[1777036966164,47.73,78347.69,52.9,-0.02299,3e-05,1.9675]
[1777036971200,47.73,78340.42,52.9,-0.02322,3e-05,1.98342]
[1777036976235,47.72,78340.57,52.9,-0.0232,3e-05,1.98227]
[1777036981270,47.72,78332.31,52.9,-0.02345,3e-05,2.00038]
[1777036986305,47.71,78334.43,52.9,-0.02337,3e-05,1.99471]
[1777036991340,47.71,78336.85,52.9,-0.02329,3e-05,1.98842]
[1777036996375,47.71,78336.14,52.9,-0.0233,3e-05,1.98929]
[1777037001410,47.7,78337.01,52.9,-0.02326,3e-05,1.98655]
[1777037006444,47.7,78334.23,52.9,-0.02334,3e-05,1.9921]
[1777037011479,47.69,78330.14,52.9,-0.02341,3e-05,1.99621]
[1777037015344,47.69,78325.33,52.9,-0.02356,3e-05,2.00668]
[1777037016188,47.69,78319.46,52.9,-0.02375,3e-05,2.01997]
[1777037016634,47.69,78319.46,52.9,-0.02375,3e-05,2.01997]
[1777037016675,47.69,78310.11,52.9,-0.02405,3e-05,2.04135]
[1777037016988,47.69,78310.11,52.9,-0.02405,3e-05,2.04135]
[1777037022557,47.68,78306.06,52.9,-0.02416,3e-05,2.04922]
[1777037023303,47.68,78306.06,52.9,-0.02416,3e-05,2.04922]
[1777037026236,47.67,78302.07,52.9,-0.02428,3e-05,2.05772]
[1777037026717,47.67,78283.28,52.9,-0.02491,3e-05,2.10164]
[1777037031750,47.66,78277.78,52.9,-0.02507,3e-05,2.11293]
[1777037034978,47.65,78269.18,52.9,-0.02535,3e-05,2.13237]
[1777037040279,47.64,78263.41,52.9,-0.02552,3e-05,2.14458]
[1777037045294,47.63,78263.96,52.9,-0.02547,3e-05,2.14116]
[1777037050884,47.61,78259.0,52.9,-0.0256,3e-05,2.15018]
[1777037055919,47.6,78258.07,52.9,-0.02561,3e-05,2.15025]
[1777037060084,47.59,78257.25,52.9,-0.02562,3e-05,2.1509]
[1777037062967,47.56,78269.41,52.9,-0.02512,3e-05,2.11622]
[1777037068009,47.55,78269.62,52.9,-0.02508,3e-05,2.11385]
[1777037069326,47.55,78269.62,52.9,-0.02508,3e-05,2.11385]
[1777037069747,47.55,78269.62,52.9,-0.02508,3e-05,2.11385]
[1777037070631,47.54,78270.95,52.9,-0.02503,3e-05,2.10994]
[1777037070652,47.54,78270.95,52.9,-0.02503,3e-05,2.10994]
[1777037070696,47.54,78279.74,52.9,-0.02473,3e-05,2.08874]
[1777037076060,47.53,78284.31,52.9,-0.0245,3e-05,2.07191]
[1777037081095,47.52,78284.44,52.9,-0.02448,3e-05,2.07015]
[1777037083646,47.52,78283.62,52.9,-0.0245,3e-05,2.07178]
[1777037084792,47.52,78283.18,52.9,-0.0245,3e-05,2.07224]
[1777037084835,47.52,78281.45,52.9,-0.02456,3e-05,2.07631]
[1777037085826,47.52,78281.45,52.9,-0.02456,3e-05,2.07631]
[1777037086014,47.52,78277.98,52.9,-0.02468,3e-05,2.08421]
[1777037086042,47.52,78277.98,52.9,-0.02468,3e-05,2.08421]
[1777037091173,47.51,78272.0,52.9,-0.02485,3e-05,2.09649]
[1777037096207,47.5,78274.18,52.9,-0.02475,3e-05,2.08969]
[1777037100251,47.49,78278.05,52.9,-0.02461,3e-05,2.07959]
[1777037100997,47.49,78275.13,52.9,-0.0247,3e-05,2.0862]
[1777037103062,47.49,78265.89,52.9,-0.02501,3e-05,2.10755]
[1777037104265,47.48,78252.45,52.9,-0.02546,3e-05,2.13911]
[1777037109299,47.47,78254.44,52.9,-0.02536,3e-05,2.13197]
[1777037114335,47.46,78250.31,52.9,-0.02548,3e-05,2.13992]
[1777037119370,47.44,78250.21,52.9,-0.02545,3e-05,2.13812]
[1777037124405,47.43,78247.86,52.9,-0.0255,3e-05,2.14175]
[1777037129793,47.42,78247.64,52.9,-0.02549,3e-05,2.14104]
[1777037135482,47.41,78246.09,52.9,-0.02545,3e-05,2.13693]
[1777037141525,47.39,78248.97,52.9,-0.02531,3e-05,2.12757]
[1777037146560,47.38,78250.54,52.9,-0.02523,3e-05,2.12187]
[1777037151596,47.37,78251.07,52.9,-0.02519,3e-05,2.11872]
[1777037156631,47.36,78250.57,52.9,-0.02518,3e-05,2.11809]
[1777037160658,47.35,78236.47,52.9,-0.02565,4e-05,2.15067]
[1777037165694,47.34,78234.95,52.9,-0.02567,4e-05,2.15224]
[1777037170729,47.32,78232.49,52.9,-0.02573,4e-05,2.15609]
[1777037174969,47.31,78226.25,52.9,-0.02592,4e-05,2.16962]
[1777037175394,47.31,78226.25,52.9,-0.02592,4e-05,2.16962]
[1777037175764,47.29,78212.83,52.9,-0.02634,4e-05,2.1982]
[1777037175984,47.29,78212.83,52.9,-0.02634,4e-05,2.1982]
[1777037181098,47.22,78209.26,52.9,-0.0263,4e-05,2.19578]
[1777037186841,47.16,78208.89,52.9,-0.02615,4e-05,2.18519]
[1777037191876,47.14,78212.86,52.9,-0.02593,4e-05,2.16851]
[1777037196910,47.13,78209.5,52.9,-0.02601,4e-05,2.17453]
[1777037202048,47.12,78210.28,52.9,-0.02596,4e-05,2.17081]
[1777037207988,47.1,78207.86,52.9,-0.026,4e-05,2.17365]
[1777037212756,47.09,78208.29,52.9,-0.02597,4e-05,2.17124]
[1777037214030,47.09,78196.34,52.9,-0.02637,4e-05,2.19944]
[1777037219070,47.07,78200.2,52.9,-0.0262,4e-05,2.18741]
[1777037222028,47.07,78200.19,52.9,-0.02619,4e-05,2.18649]
[1777037223098,47.06,78215.12,52.9,-0.02564,4e-05,2.14883]
[1777037228133,47.05,78216.23,52.9,-0.02558,4e-05,2.14412]
[1777037231154,47.04,78205.01,52.9,-0.02596,4e-05,2.17043]
[1777037232691,47.04,78205.01,52.9,-0.02596,4e-05,2.17043]
[1777037233204,47.04,78202.25,52.9,-0.02604,4e-05,2.17634]
[1777037239210,47.02,78196.36,52.9,-0.02621,4e-05,2.18815]
[1777037244245,47.01,78194.28,52.9,-0.02625,4e-05,2.19093]
[1777037246242,47.0,78192.08,52.9,-0.02633,4e-05,2.19591]
[1777037249280,46.99,78175.5,52.9,-0.0269,4e-05,2.23543]
[1777037250267,46.99,78175.5,52.9,-0.0269,4e-05,2.23543]
[1777037250287,46.99,78187.11,52.9,-0.02647,4e-05,2.20577]
[1777037251294,46.99,78194.99,52.9,-0.02612,4e-05,2.18097]
[1777037252841,46.99,78194.99,52.9,-0.02612,4e-05,2.18097]
[1777037255071,46.98,78204.7,52.9,-0.02576,4e-05,2.15563]
[1777037260357,46.96,78203.79,52.9,-0.02575,4e-05,2.15537]
[1777037265392,46.95,78205.51,52.9,-0.02566,4e-05,2.1491]
[1777037268013,46.95,78206.47,52.9,-0.02563,4e-05,2.14635]
[1777037277476,46.92,78204.84,52.9,-0.02562,4e-05,2.14562]
[1777037280670,46.92,78205.63,52.9,-0.02558,4e-05,2.1429]
[1777037280720,46.92,78215.38,52.9,-0.02523,3e-05,2.11873]
[1777037286540,46.9,78217.9,52.9,-0.02511,3e-05,2.11063]
[1777037291575,46.89,78211.79,52.9,-0.0253,3e-05,2.12385]
[1777037296610,46.88,78212.83,52.9,-0.02524,3e-05,2.11962]
[1777037301645,46.87,78213.77,52.9,-0.02519,3e-05,2.11568]
[1777037306680,46.87,78214.51,52.9,-0.02514,3e-05,2.11224]
[1777037308163,46.86,78214.3,52.9,-0.02514,3e-05,2.11243]
[1777037313549,46.85,78210.32,52.9,-0.0252,3e-05,2.11588]
[1777037313564,46.85,78210.32,52.9,-0.0252,3e-05,2.11588]
[1777037313584,46.85,78210.32,52.9,-0.0252,3e-05,2.11588]
[1777037318468,46.84,78209.65,52.9,-0.0252,3e-05,2.11586]
[1777037323801,46.83,78211.59,52.9,-0.02511,3e-05,2.10919]
[1777037328834,46.82,78215.69,52.9,-0.02494,3e-05,2.09773]
[1777037333869,46.81,78217.15,52.9,-0.02487,3e-05,2.09273]
[1777037338735,46.81,78220.4,52.9,-0.02474,3e-05,2.08375]
[1777037339438,46.81,78219.47,52.9,-0.02477,3e-05,2.08571]
[1777037344652,46.8,78222.82,52.9,-0.02464,3e-05,2.07632]
[1777037349981,46.79,78223.89,52.9,-0.02458,3e-05,2.07225]
[1777037355016,46.78,78223.57,52.9,-0.02457,3e-05,2.07178]
[1777037360051,46.78,78222.66,52.9,-0.02459,3e-05,2.07273]
[1777037365086,46.77,78223.22,52.9,-0.02455,3e-05,2.07014]
[1777037370121,46.76,78223.75,52.9,-0.02451,3e-05,2.06763]
[1777037375156,46.75,78220.82,52.9,-0.02455,3e-05,2.06892]
[1777037376524,46.75,78215.38,52.9,-0.02473,3e-05,2.08174]
[1777037379360,46.75,78213.71,52.9,-0.02478,3e-05,2.08493]
[1777037389254,46.73,78210.67,52.9,-0.02484,3e-05,2.08944]
[1777037391268,46.73,78200.35,52.9,-0.02519,4e-05,2.1139]
[1777037393785,46.73,78199.17,52.9,-0.02523,4e-05,2.11645]
[1777037399324,46.71,78195.57,52.9,-0.02532,4e-05,2.12273]
[1777037400569,46.71,78195.57,52.9,-0.02532,4e-05,2.12273]
[1777037402212,46.71,78195.5,52.9,-0.02532,4e-05,2.12255]
[1777037402336,46.71,78195.5,52.9,-0.02532,4e-05,2.12255]
[1777037402800,46.71,78198.67,52.9,-0.0252,4e-05,2.11447]
[1777037402800,46.71,78198.67,52.9,-0.0252,4e-05,2.11447]
[1777037402987,46.71,78198.67,52.9,-0.0252,4e-05,2.11447]
[1777037403221,46.71,78198.67,52.9,-0.0252,4e-05,2.11447]
[1777037403223,46.7,78186.94,52.9,-0.02561,4e-05,2.14288]
[1777037403771,46.7,78186.94,52.9,-0.02561,4e-05,2.14288]
[1777037403820,46.7,78186.94,52.9,-0.02561,4e-05,2.14288]
[1777037403890,46.7,78186.94,52.9,-0.02561,4e-05,2.14288]
[1777037404127,46.7,78160.47,52.9,-0.02657,4e-05,2.20879]
[1777037404376,46.7,78160.47,52.9,-0.02657,4e-05,2.20879]
[1777037404486,46.7,78160.47,52.9,-0.02657,4e-05,2.20879]
[1777037405388,46.7,78160.47,52.9,-0.02657,4e-05,2.20879]
[1777037405076,46.7,78175.27,52.9,-0.02603,4e-05,2.17185]
[1777037406781,46.7,78172.5,52.9,-0.02613,4e-05,2.17874]
[1777037407282,46.7,78179.2,52.9,-0.02588,4e-05,2.16116]
[1777037407571,46.7,78179.2,52.9,-0.02588,4e-05,2.16116]
[1777037417304,46.72,78182.23,52.9,-0.02582,4e-05,2.15708]
[1777037419557,46.73,78174.24,52.9,-0.02612,4e-05,2.17803]
[1777037426538,46.74,78174.21,52.9,-0.02616,4e-05,2.18061]
[1777037432295,46.75,78174.13,52.9,-0.02613,4e-05,2.1779]
[1777037433797,46.76,78159.86,52.9,-0.02667,4e-05,2.21464]
[1777037438832,46.76,78154.28,52.9,-0.02689,4e-05,2.23011]
[1777037444265,46.77,78159.9,52.9,-0.0267,4e-05,2.21699]
[1777037446891,46.78,78139.21,52.9,-0.02748,4e-05,2.27069]
[1777037447897,46.78,78126.64,52.9,-0.02796,4e-05,2.30332]
[1777037448904,46.78,78113.95,52.9,-0.02846,4e-05,2.33655]
[1777037453938,46.78,78119.19,52.9,-0.02826,4e-05,2.32324]
[1777037455953,46.78,78128.96,52.9,-0.02789,4e-05,2.29808]
[1777037457967,46.78,78138.08,52.9,-0.02755,4e-05,2.2749]
[1777037461997,46.79,78155.02,52.9,-0.02692,4e-05,2.23226]
[1777037463006,46.79,78146.73,52.9,-0.02724,4e-05,2.25383]
[1777037464322,46.79,78132.64,52.9,-0.02777,4e-05,2.29022]
[1777037465204,46.79,78108.98,52.9,-0.02869,4e-05,2.35207]
[1777037466028,46.79,78097.81,52.9,-0.02912,4e-05,2.38168]
[1777037467713,46.79,78093.36,52.9,-0.0293,4e-05,2.39353]
[1777037467969,46.79,78093.36,52.9,-0.0293,4e-05,2.39353]
[1777037471231,46.79,78090.51,52.9,-0.02941,4e-05,2.40107]
[1777037471303,46.79,78100.18,52.9,-0.02903,4e-05,2.37531]
[1777037472274,46.79,78100.18,52.9,-0.02903,4e-05,2.37531]
[1777037477751,46.79,78114.37,52.9,-0.02848,4e-05,2.3382]
[1777037478118,46.79,78134.33,52.9,-0.02771,4e-05,2.2864]
[1777037483155,46.8,78133.4,52.9,-0.02776,4e-05,2.28974]
[1777037485169,46.8,78120.97,52.9,-0.02824,4e-05,2.32232]
[1777037488190,46.8,78109.47,52.9,-0.0287,4e-05,2.3528]
[1777037492219,46.8,78120.22,52.9,-0.02823,4e-05,2.32008]
[1777037495240,46.81,78111.73,52.9,-0.02856,4e-05,2.34269]
[1777037497256,46.81,78096.51,52.9,-0.02916,4e-05,2.38307]
[1777037498266,46.81,78107.9,52.9,-0.02871,4e-05,2.353]
[1777037499272,46.81,78117.26,52.9,-0.02835,4e-05,2.32847]
[1777037504306,46.81,78111.88,52.9,-0.02857,4e-05,2.34305]
[1777037508335,46.81,78122.19,52.9,-0.02817,4e-05,2.31641]
[1777037513372,46.82,78117.62,52.9,-0.02836,4e-05,2.32897]
[1777037515385,46.82,78126.43,52.9,-0.02802,4e-05,2.30626]
[1777037518407,46.82,78134.92,52.9,-0.0277,4e-05,2.28469]
[1777037519414,46.82,78147.79,52.9,-0.02722,4e-05,2.25185]
[1777037523443,46.83,78161.54,52.9,-0.02673,4e-05,2.21787]
[1777037524451,46.83,78153.05,52.9,-0.02704,4e-05,2.23957]
[1777037529486,46.83,78147.78,52.9,-0.02726,4e-05,2.2542]
[1777037534559,46.84,78137.55,52.9,-0.02766,4e-05,2.28172]
[1777037540500,46.85,78143.83,52.9,-0.02744,4e-05,2.26642]
[1777037541609,46.85,78162.79,52.9,-0.02674,4e-05,2.21892]
[1777037543366,46.85,78152.5,52.9,-0.02713,4e-05,2.24526]
[1777037545637,46.86,78164.24,52.9,-0.0267,4e-05,2.21635]
[1777037549665,46.86,78177.13,52.9,-0.02625,4e-05,2.18532]
[1777037551341,46.86,78177.13,52.9,-0.02625,4e-05,2.18532]
[1777037551491,46.86,78185.11,52.9,-0.02592,4e-05,2.16123]
[1777037556714,46.88,78176.41,52.9,-0.02626,4e-05,2.18507]
[1777037562338,46.89,78176.81,52.9,-0.02627,4e-05,2.18583]
[1777037566152,46.89,78172.52,52.9,-0.02644,4e-05,2.19754]
[1777037566784,46.9,78161.98,52.9,-0.02684,4e-05,2.22466]
[1777037569805,46.9,78149.5,52.9,-0.02731,4e-05,2.25713]
[1777037570812,46.9,78161.09,52.9,-0.02689,4e-05,2.22794]
[1777037576505,46.91,78161.98,52.9,-0.02687,4e-05,2.2268]
[1777037576535,46.91,78148.93,52.9,-0.02736,4e-05,2.2602]
[1777037581449,46.92,78140.22,52.9,-0.0277,4e-05,2.28355]
[1777037582464,46.92,78131.91,52.9,-0.02802,4e-05,2.30517]
[1777037587638,46.92,78139.3,52.9,-0.02775,4e-05,2.2867]
[1777037588065,46.92,78139.42,52.9,-0.02775,4e-05,2.28657]
[1777037588136,46.92,78139.42,52.9,-0.02775,4e-05,2.28657]
[1777037588369,46.92,78139.42,52.9,-0.02775,4e-05,2.28657]
[1777037588422,46.92,78139.42,52.9,-0.02775,4e-05,2.28657]
[1777037588459,46.92,78139.42,52.9,-0.02775,4e-05,2.28657]
[1777037588519,46.92,78173.49,52.9,-0.02648,4e-05,2.20031]
[1777037588885,46.92,78173.49,52.9,-0.02648,4e-05,2.20031]
[1777037589200,46.92,78173.49,52.9,-0.02648,4e-05,2.20031]
[1777037589580,46.92,78174.57,52.9,-0.02644,4e-05,2.19714]
[1777037589640,46.92,78174.57,52.9,-0.02644,4e-05,2.19714]
[1777037591244,46.92,78176.86,52.9,-0.02635,4e-05,2.19095]
[1777037591974,46.92,78176.78,52.9,-0.02634,4e-05,2.19069]
[1777037592032,46.92,78176.78,52.9,-0.02634,4e-05,2.19069]
[1777037592133,46.92,78176.78,52.9,-0.02634,4e-05,2.19069]
[1777037592642,46.91,78180.7,52.9,-0.02619,4e-05,2.18048]
[1777037592976,46.91,78188.85,52.9,-0.02589,4e-05,2.15985]
[1777037594643,46.91,78191.88,52.9,-0.02578,4e-05,2.15198]
[1777037594955,46.91,78191.88,52.9,-0.02578,4e-05,2.15198]
[1777037594990,46.91,78200.05,52.9,-0.02549,4e-05,2.13155]
[1777037597228,46.9,78203.03,52.9,-0.02538,4e-05,2.12392]
[1777037598010,46.9,78220.39,52.9,-0.02476,3e-05,2.08123]
[1777037598973,46.9,78220.39,52.9,-0.02476,3e-05,2.08123]
[1777037599171,46.9,78220.39,52.9,-0.02476,3e-05,2.08123]
[1777037599354,46.9,78220.39,52.9,-0.02476,3e-05,2.08123]
[1777037599375,46.9,78210.73,52.9,-0.02509,3e-05,2.10425]
[1777037600314,46.9,78210.73,52.9,-0.02509,3e-05,2.10425]
[1777037601040,46.89,78194.3,52.9,-0.02566,4e-05,2.14365]
[1777037601968,46.89,78194.3,52.9,-0.02566,4e-05,2.14365]
[1777037602399,46.89,78177.29,52.9,-0.02626,4e-05,2.18532]
[1777037602835,46.89,78177.29,52.9,-0.02626,4e-05,2.18532]
[1777037603128,46.89,78177.29,52.9,-0.02626,4e-05,2.18532]
[1777037604180,46.89,78171.25,52.9,-0.02648,4e-05,2.19994]
[1777037605839,46.88,78163.76,52.9,-0.02674,4e-05,2.21776]
[1777037607281,46.88,78156.0,52.9,-0.02702,4e-05,2.23684]
[1777037609613,46.87,78152.73,52.9,-0.02711,4e-05,2.24348]
[1777037613125,46.86,78165.7,52.9,-0.02655,4e-05,2.20385]
[1777037613750,46.86,78165.7,52.9,-0.02655,4e-05,2.20385]
[1777037614132,46.86,78180.04,52.9,-0.02602,4e-05,2.16761]
[1777037615139,46.85,78188.24,52.9,-0.02572,4e-05,2.14693]
[1777037615633,46.85,78188.24,52.9,-0.02572,4e-05,2.14693]
[1777037616463,46.85,78188.24,52.9,-0.02572,4e-05,2.14693]
[1777037616959,46.85,78187.32,52.9,-0.02575,4e-05,2.14881]
[1777037618961,46.85,78174.69,52.9,-0.02619,4e-05,2.17926]
[1777037619516,46.85,78174.69,52.9,-0.02619,4e-05,2.17926]
[1777037620715,46.84,78182.44,52.9,-0.0259,4e-05,2.15917]
[1777037621133,46.84,78182.44,52.9,-0.0259,4e-05,2.15917]
[1777037621186,46.84,78191.4,52.9,-0.02558,4e-05,2.1367]
[1777037622782,46.84,78196.28,52.9,-0.0254,4e-05,2.12438]
[1777037624676,46.83,78190.28,52.9,-0.0256,4e-05,2.13837]
[1777037625947,46.83,78187.76,52.9,-0.02568,4e-05,2.14419]
[1777037627149,46.83,78189.03,52.9,-0.02563,4e-05,2.14069]
[1777037636300,46.81,78189.87,52.9,-0.02555,4e-05,2.13487]
[1777037639557,46.8,78191.01,52.9,-0.0255,4e-05,2.13135]
[1777037641394,46.8,78180.32,52.9,-0.02587,4e-05,2.15695]
[1777037643312,46.79,78174.15,52.9,-0.02608,4e-05,2.17144]
[1777037644453,46.79,78173.24,52.9,-0.02611,4e-05,2.17328]
[1777037644607,46.79,78173.24,52.9,-0.02611,4e-05,2.17328]
[1777037645059,46.79,78174.12,52.9,-0.02607,4e-05,2.17067]
[1777037645363,46.79,78168.8,52.9,-0.02626,4e-05,2.1835]
[1777037647446,46.79,78167.36,52.9,-0.02631,4e-05,2.18712]
[1777037649405,46.79,78153.13,52.9,-0.02683,4e-05,2.2229]
[1777037654441,46.79,78165.61,52.9,-0.02637,4e-05,2.19132]
[1777037655620,46.79,78165.61,52.9,-0.02637,4e-05,2.19132]
[1777037655621,46.79,78174.15,52.9,-0.02606,4e-05,2.17005]
[1777037658470,46.78,78184.34,52.9,-0.02568,4e-05,2.14409]
[1777037659486,46.78,78202.62,52.9,-0.02503,3e-05,2.09906]
[1777037659901,46.78,78202.62,52.9,-0.02503,3e-05,2.09906]
[1777037660486,46.78,78216.44,52.9,-0.02455,3e-05,2.06547]
[1777037665566,46.77,78219.94,52.9,-0.02442,3e-05,2.05618]
[1777037666239,46.77,78222.93,52.9,-0.02431,3e-05,2.04883]
[1777037671564,46.76,78225.76,52.9,-0.02415,3e-05,2.03654]
[1777037672585,46.76,78225.76,52.9,-0.02415,3e-05,2.03654]
[1777037672619,46.76,78238.16,52.9,-0.02373,3e-05,2.00709]
[1777037673647,46.76,78238.16,52.9,-0.02373,3e-05,2.00709]
[1777037673577,46.76,78254.41,52.9,-0.0232,3e-05,1.96911]
[1777037673817,46.76,78254.41,52.9,-0.0232,3e-05,1.96911]
[1777037675075,46.76,78255.49,52.9,-0.02316,3e-05,1.96654]
[1777037675591,46.76,78266.42,52.9,-0.0228,3e-05,1.94134]
[1777037676124,46.76,78266.42,52.9,-0.0228,3e-05,1.94134]
[1777037679620,46.76,78282.78,52.9,-0.02228,3e-05,1.90418]
[1777037680789,46.76,78283.8,52.9,-0.02225,3e-05,1.90191]
[1777037682919,46.76,78284.54,52.9,-0.02223,3e-05,1.90031]
[1777037683648,46.76,78296.16,52.9,-0.02186,3e-05,1.87432]
[1777037683985,46.76,78296.16,52.9,-0.02186,3e-05,1.87432]
[1777037687124,46.76,78293.61,52.9,-0.02195,3e-05,1.8802]
[1777037687436,46.76,78293.61,52.9,-0.02195,3e-05,1.8802]
[1777037687746,46.76,78293.61,52.9,-0.02195,3e-05,1.8802]
[1777037687940,46.76,78298.22,52.9,-0.0218,3e-05,1.86999]
[1777037688683,46.76,78312.39,52.9,-0.02137,3e-05,1.83875]
[1777037688781,46.76,78312.39,52.9,-0.02137,3e-05,1.83875]
[1777037688806,46.76,78312.39,52.9,-0.02137,3e-05,1.83875]
[1777037689834,46.76,78307.28,52.9,-0.02153,3e-05,1.85009]
[1777037689912,46.76,78307.28,52.9,-0.02153,3e-05,1.85009]
[1777037690697,46.77,78288.1,52.9,-0.02212,3e-05,1.8929]
[1777037695735,46.77,78286.91,52.9,-0.02216,3e-05,1.8959]
[1777037696929,46.77,78286.91,52.9,-0.02216,3e-05,1.8959]
[1777037699439,46.77,78285.02,52.9,-0.02223,3e-05,1.90025]
[1777037699845,46.77,78286.15,52.9,-0.02219,3e-05,1.8978]
[1777037701104,46.77,78281.64,52.9,-0.02233,3e-05,1.90796]
[1777037701120,46.77,78271.06,52.9,-0.02267,3e-05,1.93203]
[1777037702292,46.77,78271.06,52.9,-0.02267,3e-05,1.93203]
[1777037702299,46.77,78262.84,52.9,-0.02294,3e-05,1.95082]
[1777037703159,46.77,78262.84,52.9,-0.02294,3e-05,1.95082]
[1777037703719,46.77,78262.84,52.9,-0.02294,3e-05,1.95082]
[1777037703797,46.77,78276.34,52.9,-0.0225,3e-05,1.91997]
[1777037708834,46.77,78278.5,52.9,-0.02243,3e-05,1.91509]
[1777037713873,46.77,78285.6,52.9,-0.02221,3e-05,1.89911]
[1777037714876,46.77,78273.94,52.9,-0.02258,3e-05,1.92548]
[1777037717900,46.77,78282.78,52.9,-0.0223,3e-05,1.90548]
[1777037722942,46.77,78269.64,52.9,-0.02272,3e-05,1.93539]
[1777037724469,46.77,78269.64,52.9,-0.02272,3e-05,1.93539]
[1777037725415,46.77,78268.57,52.9,-0.02275,3e-05,1.9378]
[1777037725467,46.77,78268.57,52.9,-0.02275,3e-05,1.9378]
[1777037725550,46.77,78268.57,52.9,-0.02275,3e-05,1.9378]
[1777037725627,46.77,78268.57,52.9,-0.02275,3e-05,1.9378]
[1777037725680,46.77,78268.57,52.9,-0.02275,3e-05,1.9378]
[1777037725686,46.77,78268.57,52.9,-0.02275,3e-05,1.9378]
[1777037725709,46.77,78276.36,52.9,-0.0225,3e-05,1.92004]
[1777037725964,46.77,78260.34,52.9,-0.02302,3e-05,1.95664]
[1777037726881,46.77,78260.34,52.9,-0.02302,3e-05,1.95664]
[1777037727232,46.77,78260.34,52.9,-0.02302,3e-05,1.95664]
[1777037727283,46.8,78247.5,52.9,-0.0235,3e-05,1.99067]
[1777037728138,46.8,78247.5,52.9,-0.0235,3e-05,1.99067]
[1777037729300,46.79,78248.82,52.9,-0.02345,3e-05,1.98747]
[1777037731546,46.79,78253.82,52.9,-0.02329,3e-05,1.97563]
[1777037732570,46.79,78254.63,52.9,-0.02321,3e-05,1.96927]
[1777037734302,46.79,78253.52,52.9,-0.02324,3e-05,1.97165]
[1777037735468,46.79,78253.53,52.9,-0.02324,3e-05,1.97154]
[1777037736035,46.79,78240.29,52.9,-0.02368,3e-05,2.00215]
[1777037737357,46.79,78240.29,52.9,-0.02368,3e-05,2.00215]
[1777037737832,46.79,78241.45,52.9,-0.02364,3e-05,1.99929]
[1777037739698,46.79,78241.11,52.9,-0.02365,3e-05,1.99995]
[1777037740419,46.79,78239.25,52.9,-0.0237,3e-05,2.00416]
[1777037740448,46.79,78247.28,52.9,-0.02344,3e-05,1.98527]
[1777037741316,46.79,78247.28,52.9,-0.02344,3e-05,1.98527]
[1777037741349,46.79,78247.28,52.9,-0.02344,3e-05,1.98527]
[1777037742890,46.79,78251.3,52.9,-0.0233,3e-05,1.97572]
[1777037747547,46.78,78251.86,52.9,-0.02327,3e-05,1.97346]
[1777037748276,46.78,78234.6,52.9,-0.02384,3e-05,2.01354]
[1777037752154,46.77,78223.39,52.9,-0.02421,3e-05,2.03933]
[1777037754444,46.77,78229.22,52.9,-0.02401,3e-05,2.02532]
[1777037759190,46.77,78223.82,52.9,-0.02418,3e-05,2.03723]
[1777037759605,46.77,78223.82,52.9,-0.02418,3e-05,2.03723]
[1777037762176,46.76,78223.71,52.9,-0.02417,3e-05,2.03688]
[1777037762581,46.76,78223.71,52.9,-0.02417,3e-05,2.03688]
[1777037763248,46.76,78240.13,52.9,-0.02362,3e-05,1.99782]
[1777037764909,46.76,78244.21,52.9,-0.02348,3e-05,1.98816]
[1777037765263,46.76,78253.85,52.9,-0.02316,3e-05,1.96568]
[1777037769709,46.76,78256.04,52.9,-0.02309,3e-05,1.96041]
[1777037769767,46.76,78264.25,52.9,-0.02282,3e-05,1.94148]
[1777037770111,46.76,78264.25,52.9,-0.02282,3e-05,1.94148]
[1777037774326,46.76,78279.81,52.9,-0.02232,3e-05,1.90603]
[1777037777347,46.76,78269.01,52.9,-0.02266,3e-05,1.93055]
[1777037782383,46.76,78268.32,52.9,-0.02268,3e-05,1.93202]
[1777037783338,46.76,78268.32,52.9,-0.02268,3e-05,1.93202]
[1777037785404,46.76,78255.04,52.9,-0.02311,3e-05,1.96235]
[1777037787421,46.76,78247.09,52.9,-0.02337,3e-05,1.9806]
[1777037787969,46.76,78247.09,52.9,-0.02337,3e-05,1.9806]
[1777037789442,46.75,78228.35,52.9,-0.02399,3e-05,2.02426]
[1777037790182,46.75,78228.35,52.9,-0.02399,3e-05,2.02426]
[1777037793353,46.75,78221.33,52.9,-0.02417,3e-05,2.03582]
[1777037798506,46.74,78220.49,52.9,-0.02418,3e-05,2.03656]
[1777037800946,46.74,78218.56,52.9,-0.02424,3e-05,2.04071]
[1777037803164,46.74,78215.25,52.9,-0.02435,3e-05,2.04819]
[1777037807609,46.73,78200.2,52.9,-0.02485,3e-05,2.08302]
[1777037812646,46.72,78194.9,52.9,-0.02501,3e-05,2.09433]
[1777037814549,46.72,78195.21,52.9,-0.025,3e-05,2.09327]
[1777037814661,46.72,78186.86,52.9,-0.02528,4e-05,2.11329]
[1777037819424,46.71,78181.1,52.9,-0.02547,4e-05,2.12597]
[1777037820521,46.71,78187.64,52.9,-0.02523,4e-05,2.10961]
[1777037820693,46.71,78187.64,52.9,-0.02523,4e-05,2.10961]
[1777037825738,46.7,78187.77,52.9,-0.0252,4e-05,2.10725]
[1777037830773,46.69,78180.14,52.9,-0.02544,4e-05,2.12424]
[1777037835809,46.68,78178.25,52.9,-0.02549,4e-05,2.12712]
[1777037837875,46.67,78178.0,52.9,-0.02548,4e-05,2.12701]
[1777037839496,46.67,78177.03,52.9,-0.02551,4e-05,2.12903]
[1777037841850,46.66,78162.75,52.9,-0.02601,4e-05,2.16326]
[1777037842758,46.66,78162.75,52.9,-0.02601,4e-05,2.16326]
[1777037842857,46.66,78147.34,52.9,-0.02657,4e-05,2.20148]
[1777037844871,46.66,78136.29,52.9,-0.02696,4e-05,2.22854]
[1777037849411,46.65,78142.71,52.9,-0.0267,4e-05,2.21071]
[1777037849431,46.62,78152.6,52.9,-0.02626,4e-05,2.18039]
[1777037850011,46.62,78152.6,52.9,-0.02626,4e-05,2.18039]
[1777037850727,46.62,78152.6,52.9,-0.02626,4e-05,2.18039]
[1777037851304,46.62,78160.0,52.9,-0.02599,4e-05,2.16191]
[1777037851376,46.61,78178.66,52.9,-0.02526,4e-05,2.1104]
[1777037852023,46.61,78178.66,52.9,-0.02526,4e-05,2.1104]
[1777037852647,46.61,78178.66,52.9,-0.02526,4e-05,2.1104]
[1777037852674,46.61,78195.43,52.9,-0.02467,3e-05,2.06935]
[1777037855019,46.61,78192.61,52.9,-0.02476,3e-05,2.07564]
[1777037855876,46.61,78192.61,52.9,-0.02476,3e-05,2.07564]
[1777037856530,46.6,78192.29,52.9,-0.02477,3e-05,2.07616]
[1777037858139,46.6,78197.24,52.9,-0.02459,3e-05,2.06396]
[1777037858851,46.6,78197.24,52.9,-0.02459,3e-05,2.06396]
[1777037860531,46.6,78204.97,52.9,-0.02432,3e-05,2.04491]
[1777037861195,46.6,78206.75,52.9,-0.02425,3e-05,2.04023]
[1777037863756,46.6,78208.71,52.9,-0.02418,3e-05,2.03536]
[1777037864194,46.59,78208.06,52.9,-0.0242,3e-05,2.03651]
[1777037864253,46.59,78208.06,52.9,-0.0242,3e-05,2.03651]
[1777037864490,46.59,78208.06,52.9,-0.0242,3e-05,2.03651]
[1777037864603,46.59,78208.06,52.9,-0.0242,3e-05,2.03651]
[1777037864753,46.59,78208.06,52.9,-0.0242,3e-05,2.03651]
[1777037865979,46.59,78221.67,52.9,-0.02373,3e-05,2.0039]
[1777037866030,46.59,78237.06,52.9,-0.02322,3e-05,1.96791]
[1777037867531,46.59,78237.06,52.9,-0.02322,3e-05,1.96791]
[1777037869520,46.59,78229.62,52.9,-0.02346,3e-05,1.98493]
[1777037871660,46.59,78227.7,52.9,-0.02353,3e-05,1.98931]
[1777037875093,46.59,78215.01,52.9,-0.02394,3e-05,2.01859]
[1777037876100,46.58,78206.8,52.9,-0.02422,3e-05,2.03779]
[1777037879555,46.58,78221.25,52.9,-0.02372,3e-05,2.00296]
[1777037880434,46.58,78221.25,52.9,-0.02372,3e-05,2.00296]
[1777037880640,46.58,78221.25,52.9,-0.02372,3e-05,2.00296]
[1777037881141,46.58,78193.16,52.9,-0.02468,3e-05,2.06977]
[1777037882145,46.58,78182.14,52.9,-0.02506,4e-05,2.09634]
[1777037887179,46.57,78179.56,52.9,-0.02512,4e-05,2.10083]
[1777037891865,46.56,78185.97,52.9,-0.02489,3e-05,2.08432]
[1777037897174,46.55,78183.85,52.9,-0.02494,3e-05,2.08782]
[1777037901673,46.55,78175.45,52.9,-0.02521,4e-05,2.10712]
[1777037901686,46.55,78175.45,52.9,-0.02521,4e-05,2.10712]
[1777037906839,46.54,78173.91,52.9,-0.02525,4e-05,2.10932]
[1777037909007,46.53,78169.4,52.9,-0.02539,4e-05,2.1194]
[1777037909336,46.53,78186.48,52.9,-0.02479,3e-05,2.07738]
[1777037913656,46.52,78188.15,52.9,-0.02467,3e-05,2.06806]
[1777037915380,46.52,78179.6,52.9,-0.02495,4e-05,2.08804]
[1777037920415,46.51,78185.26,52.9,-0.02474,3e-05,2.07294]
[1777037925450,46.5,78187.72,52.9,-0.02463,3e-05,2.06577]
[1777037929488,46.5,78187.74,52.9,-0.02462,3e-05,2.065]
[1777037932001,46.5,78197.06,52.9,-0.02429,3e-05,2.04193]
[1777037935533,46.49,78214.39,52.9,-0.02369,3e-05,2.00005]
[1777037938554,46.49,78225.93,52.9,-0.0233,3e-05,1.97262]
[1777037940022,46.49,78225.93,52.9,-0.0233,3e-05,1.97262]
[1777037939571,46.49,78245.77,52.9,-0.02265,3e-05,1.92666]
[1777037940172,46.49,78245.77,52.9,-0.02265,3e-05,1.92666]
[1777037940393,46.49,78245.77,52.9,-0.02265,3e-05,1.92666]
[1777037940595,46.49,78245.77,52.9,-0.02265,3e-05,1.92666]
[1777037940702,46.49,78261.82,52.9,-0.02214,3e-05,1.89014]
[1777037942011,46.49,78266.31,52.9,-0.022,3e-05,1.88008]
[1777037944914,46.49,78259.43,52.9,-0.02222,3e-05,1.89575]
[1777037945176,46.49,78260.11,52.9,-0.0222,3e-05,1.89426]
[1777037945978,46.49,78280.75,52.9,-0.02155,3e-05,1.84805]
[1777037948061,46.49,78288.58,52.9,-0.02131,3e-05,1.83099]
[1777037948637,46.49,78280.3,52.9,-0.02157,3e-05,1.84947]
[1777037951235,46.5,78281.52,52.9,-0.02154,3e-05,1.84701]
[1777037954231,46.5,78282.21,52.9,-0.02152,3e-05,1.84586]
[1777037957448,46.5,78291.61,52.9,-0.02124,3e-05,1.82551]
[1777037957613,46.5,78291.61,52.9,-0.02124,3e-05,1.82551]
[1777037957640,46.5,78291.61,52.9,-0.02124,3e-05,1.82551]
[1777037957703,46.5,78316.23,52.9,-0.0205,3e-05,1.77212]
[1777037961798,46.51,78311.84,52.9,-0.02064,3e-05,1.78233]
[1777037966294,46.51,78305.95,52.9,-0.02083,3e-05,1.79617]
[1777037969780,46.52,78303.89,52.9,-0.0209,3e-05,1.80128]
[1777037970273,46.52,78302.5,52.9,-0.02095,3e-05,1.80451]
[1777037970794,46.53,78288.43,52.9,-0.0214,3e-05,1.83737]
[1777037971600,46.53,78288.43,52.9,-0.0214,3e-05,1.83737]
[1777037972881,46.54,78282.48,52.9,-0.02156,3e-05,1.84773]
[1777037978850,46.59,78284.12,52.9,-0.02162,3e-05,1.8519]
[1777037983886,46.62,78275.79,52.9,-0.02194,3e-05,1.87501]
[1777037985177,46.62,78278.51,52.9,-0.02186,3e-05,1.86957]
[1777037986293,46.63,78277.66,52.9,-0.0219,3e-05,1.8722]
[1777037986906,46.63,78291.37,52.9,-0.02148,3e-05,1.84241]
[1777037988714,46.64,78292.87,52.9,-0.02145,3e-05,1.84028]
[1777037990442,46.64,78279.75,52.9,-0.02188,3e-05,1.87073]
[1777037991489,46.65,78275.72,52.9,-0.02201,3e-05,1.88045]
[1777037996977,46.67,78276.42,52.9,-0.02203,3e-05,1.88168]
[1777038001054,46.68,78276.39,52.9,-0.02205,3e-05,1.8833]
[1777038001006,46.68,78298.16,52.9,-0.02138,3e-05,1.83539]
[1777038001978,46.68,78298.16,52.9,-0.02138,3e-05,1.83539]
[1777038002102,46.68,78298.16,52.9,-0.02138,3e-05,1.83539]
[1777038002058,46.68,78306.4,52.9,-0.02113,3e-05,1.81733]
[1777038002516,46.68,78306.4,52.9,-0.02113,3e-05,1.81733]
[1777038003177,46.68,78306.4,52.9,-0.02113,3e-05,1.81733]
[1777038003024,46.68,78303.6,52.9,-0.02122,3e-05,1.82353]
[1777038003403,46.68,78303.6,52.9,-0.02122,3e-05,1.82353]
[1777038003929,46.68,78303.6,52.9,-0.02122,3e-05,1.82353]
[1777038004115,46.68,78303.6,52.9,-0.02122,3e-05,1.82353]
[1777038004063,46.7,78300.19,52.9,-0.02136,3e-05,1.83406]
[1777038004343,46.7,78300.19,52.9,-0.02136,3e-05,1.83406]
[1777038005080,46.7,78300.19,52.9,-0.02136,3e-05,1.83406]
[1777038005043,46.71,78288.14,52.9,-0.02175,3e-05,1.86201]
[1777038005300,46.71,78288.14,52.9,-0.02175,3e-05,1.86201]
[1777038008068,46.71,78303.38,52.9,-0.02129,3e-05,1.8286]
[1777038009868,46.71,78306.25,52.9,-0.0212,3e-05,1.82246]
[1777038011094,46.71,78287.68,52.9,-0.02178,3e-05,1.8637]
[1777038013772,46.71,78283.98,52.9,-0.0219,3e-05,1.87209]
[1777038014063,46.71,78283.98,52.9,-0.0219,3e-05,1.87209]
[1777038016306,46.72,78274.97,52.9,-0.02219,3e-05,1.89308]
[1777038019273,46.72,78274.52,52.9,-0.02221,3e-05,1.89468]
[1777038021798,46.72,78277.84,52.9,-0.02211,3e-05,1.88724]
[1777038022449,46.72,78277.54,52.9,-0.02212,3e-05,1.88831]
[1777038023608,46.72,78273.42,52.9,-0.02225,3e-05,1.89759]
[1777038026093,46.72,78274.51,52.9,-0.02222,3e-05,1.89516]
[1777038031431,46.72,78267.21,52.9,-0.02245,3e-05,1.91174]
[1777038032273,46.72,78261.98,52.9,-0.02257,3e-05,1.91928]
[1777038032400,46.72,78261.98,52.9,-0.02257,3e-05,1.91928]
[1777038033027,46.72,78251.48,52.9,-0.02291,3e-05,1.94319]
[1777038033322,46.72,78251.48,52.9,-0.02291,3e-05,1.94319]
[1777038033435,46.72,78251.48,52.9,-0.02291,3e-05,1.94319]
[1777038034991,46.72,78243.93,52.9,-0.02315,3e-05,1.96059]
[1777038035014,46.72,78230.96,52.9,-0.02358,3e-05,1.99052]
[1777038040258,46.72,78224.2,52.9,-0.0238,3e-05,2.00576]
[1777038042023,46.72,78218.8,52.9,-0.02398,3e-05,2.01833]
[1777038044139,46.71,78235.15,52.9,-0.02342,3e-05,1.97933]
[1777038044328,46.71,78223.15,52.9,-0.02382,3e-05,2.00742]
[1777038047531,46.71,78218.94,52.9,-0.02396,3e-05,2.01701]
[1777038052386,46.71,78233.13,52.9,-0.02347,3e-05,1.98272]
[1777038053386,46.71,78233.13,52.9,-0.02347,3e-05,1.98272]
[1777038053451,46.71,78233.13,52.9,-0.02347,3e-05,1.98272]
[1777038057588,46.7,78242.37,52.9,-0.02316,3e-05,1.9609]
[1777038064076,46.7,78248.68,52.9,-0.02295,3e-05,1.94595]
[1777038067938,46.7,78252.16,52.9,-0.02283,3e-05,1.93778]
[1777038068502,46.7,78238.78,52.9,-0.02327,3e-05,1.96855]
[1777038072533,46.7,78247.73,52.9,-0.02297,3e-05,1.94746]
[1777038076561,46.7,78260.54,52.9,-0.02255,3e-05,1.91796]
[1777038078731,46.7,78261.38,52.9,-0.02253,3e-05,1.91605]
[1777038080742,46.7,78273.8,52.9,-0.02213,3e-05,1.88797]
[1777038081137,46.7,78273.8,52.9,-0.02213,3e-05,1.88797]
[1777038081526,46.7,78275.55,52.9,-0.02208,3e-05,1.88412]
[1777038081641,46.7,78275.55,52.9,-0.02208,3e-05,1.88412]
[1777038081829,46.7,78275.55,52.9,-0.02208,3e-05,1.88412]
[1777038082055,46.7,78255.97,52.9,-0.0227,3e-05,1.92852]
[1777038083615,46.7,78246.49,52.9,-0.02301,3e-05,1.95025]
[1777038086143,46.7,78247.55,52.9,-0.02297,3e-05,1.94777]
[1777038087556,46.7,78238.34,52.9,-0.02327,3e-05,1.96887]
[1777038092461,46.69,78237.27,52.9,-0.02325,3e-05,1.96656]
[1777038094062,46.69,78243.11,52.9,-0.02306,3e-05,1.95295]
[1777038094138,46.69,78243.11,52.9,-0.02306,3e-05,1.95295]
[1777038095064,46.69,78241.67,52.9,-0.0231,3e-05,1.95611]
[1777038095387,46.69,78235.15,52.9,-0.02332,3e-05,1.97114]
[1777038096785,46.69,78227.87,52.9,-0.02356,3e-05,1.98812]
[1777038098443,46.68,78230.63,52.9,-0.02345,3e-05,1.98053]
[1777038099840,46.68,78236.88,52.9,-0.02324,3e-05,1.96587]
[1777038102717,46.68,78237.11,52.9,-0.02322,3e-05,1.96403]
[1777038103034,46.68,78237.11,52.9,-0.02322,3e-05,1.96403]
[1777038103948,46.67,78233.14,52.9,-0.02335,3e-05,1.97308]
[1777038104049,46.67,78218.84,52.9,-0.02382,3e-05,2.00646]
[1777038105993,46.67,78216.87,52.9,-0.02389,3e-05,2.0111]
[1777038106274,46.67,78215.03,52.9,-0.02395,3e-05,2.01513]
[1777038106590,46.67,78215.03,52.9,-0.02395,3e-05,2.01513]
[1777038107545,46.67,78219.25,52.9,-0.0238,3e-05,2.00517]
[1777038109124,46.67,78217.26,52.9,-0.02387,3e-05,2.00953]
[1777038112120,46.67,78215.53,52.9,-0.02392,3e-05,2.01328]
[1777038117609,46.66,78214.1,52.9,-0.02395,3e-05,2.01547]
[1777038118237,46.66,78204.47,52.9,-0.02428,3e-05,2.03817]
[1777038118870,46.66,78192.19,52.9,-0.0247,3e-05,2.0674]
[1777038119303,46.66,78192.19,52.9,-0.0247,3e-05,2.0674]
[1777038122221,46.66,78190.52,52.9,-0.02475,3e-05,2.0709]
[1777038128946,46.64,78187.62,52.9,-0.02482,3e-05,2.07591]
[1777038133981,46.64,78188.0,52.9,-0.02479,3e-05,2.07368]
[1777038135998,46.63,78179.25,52.9,-0.02509,4e-05,2.09436]
[1777038136864,46.63,78179.25,52.9,-0.02509,4e-05,2.09436]
[1777038137005,46.62,78168.93,52.9,-0.02541,4e-05,2.11668]
[1777038137768,46.62,78168.93,52.9,-0.02541,4e-05,2.11668]
[1777038138742,46.6,78165.01,52.9,-0.0255,4e-05,2.12305]
[1777038142972,46.57,78153.84,52.9,-0.02584,4e-05,2.14617]
[1777038146069,46.56,78136.91,52.9,-0.02643,4e-05,2.18696]
[1777038146647,46.56,78136.91,52.9,-0.02643,4e-05,2.18696]
[1777038147076,46.56,78128.63,52.9,-0.02673,4e-05,2.20743]
[1777038149535,46.55,78124.74,52.9,-0.02686,4e-05,2.21632]
[1777038152528,46.54,78132.07,52.9,-0.02652,4e-05,2.19158]
[1777038153347,46.54,78131.04,52.9,-0.02655,4e-05,2.19373]
[1777038156962,46.53,78134.89,52.9,-0.02639,4e-05,2.18266]
[1777038157146,46.53,78143.99,52.9,-0.02605,4e-05,2.15941]
[1777038160167,46.53,78152.96,52.9,-0.02571,4e-05,2.13593]
[1777038165202,46.51,78152.22,52.9,-0.02571,4e-05,2.136]
[1777038170236,46.5,78154.71,52.9,-0.02559,4e-05,2.12804]
[1777038172830,46.5,78153.85,52.9,-0.02561,4e-05,2.12947]
[1777038173282,46.5,78184.37,52.9,-0.02453,3e-05,2.05463]
[1777038176768,46.49,78177.52,52.9,-0.02476,3e-05,2.0705]
[1777038179443,46.49,78169.97,52.9,-0.02501,4e-05,2.08806]
[1777038183353,46.48,78182.07,52.9,-0.02457,3e-05,2.05766]
[1777038184629,46.48,78179.51,52.9,-0.02466,3e-05,2.06362]
[1777038185900,46.48,78173.56,52.9,-0.02486,4e-05,2.07781]
[1777038191408,46.47,78167.33,52.9,-0.02506,4e-05,2.09138]
[1777038192733,46.47,78167.33,52.9,-0.02506,4e-05,2.09138]
[1777038193450,46.47,78167.33,52.9,-0.02506,4e-05,2.09138]
[1777038193471,46.47,78167.33,52.9,-0.02506,4e-05,2.09138]
[1777038194327,46.47,78200.13,52.9,-0.02392,3e-05,2.01174]
[1777038195027,46.47,78200.13,52.9,-0.02392,3e-05,2.01174]
[1777038196317,46.47,78196.42,52.9,-0.02404,3e-05,2.0204]
[1777038196347,46.47,78196.42,52.9,-0.02404,3e-05,2.0204]
[1777038196445,46.47,78179.48,52.9,-0.02462,3e-05,2.06084]
[1777038199306,46.46,78179.75,52.9,-0.0246,3e-05,2.05973]
[1777038205515,46.45,78178.75,52.9,-0.02462,3e-05,2.06079]
[1777038211552,46.45,78178.43,52.9,-0.02456,3e-05,2.05551]
[1777038215811,46.44,78191.24,52.9,-0.0241,3e-05,2.02393]
[1777038217593,46.44,78199.9,52.9,-0.02381,3e-05,2.00305]
[1777038222629,46.44,78197.97,52.9,-0.02386,3e-05,2.00701]
[1777038226892,46.43,78193.89,52.9,-0.024,3e-05,2.01629]
[1777038226993,46.43,78184.42,52.9,-0.02432,3e-05,2.03877]
[1777038231186,46.43,78182.92,52.9,-0.02436,3e-05,2.04158]
[1777038232699,46.43,78195.25,52.9,-0.02393,3e-05,2.01178]
[1777038234713,46.42,78184.88,52.9,-0.02428,3e-05,2.03624]
[1777038239748,46.42,78182.41,52.9,-0.02435,3e-05,2.04123]
[1777038243441,46.41,78178.36,52.9,-0.02449,3e-05,2.0504]
[1777038246803,46.41,78189.0,52.9,-0.02411,3e-05,2.02404]
[1777038247941,46.41,78189.0,52.9,-0.02411,3e-05,2.02404]
[1777038247958,46.41,78197.97,52.9,-0.0238,3e-05,2.00233]
[1777038253852,46.4,78189.66,52.9,-0.02407,3e-05,2.02141]
[1777038255866,46.4,78197.66,52.9,-0.02379,3e-05,2.0021]
[1777038256873,46.4,78207.22,52.9,-0.02347,3e-05,1.97941]
[1777038261909,46.4,78202.54,52.9,-0.02362,3e-05,1.98995]
[1777038263320,46.4,78202.54,52.9,-0.02362,3e-05,1.98995]
[1777038264930,46.4,78192.89,52.9,-0.02394,3e-05,2.0125]
[1777038269965,46.39,78199.62,52.9,-0.0237,3e-05,1.99574]
[1777038275000,46.39,78192.81,52.9,-0.02387,3e-05,2.0068]
[1777038278022,46.39,78202.93,52.9,-0.02353,3e-05,1.98263]
[1777038281046,46.38,78211.77,52.9,-0.02323,3e-05,1.96156]
[1777038286083,46.38,78206.46,52.9,-0.0234,3e-05,1.97377]
[1777038290110,46.38,78198.23,52.9,-0.02367,3e-05,1.9927]
[1777038292125,46.38,78210.04,52.9,-0.02328,3e-05,1.96476]
[1777038297159,46.38,78206.5,52.9,-0.02339,3e-05,1.9727]
[1777038302209,46.37,78212.83,52.9,-0.02317,3e-05,1.95754]
[1777038305092,46.37,78216.47,52.9,-0.02305,3e-05,1.94898]
[1777038305220,46.37,78216.47,52.9,-0.02305,3e-05,1.94898]
[1777038312281,46.37,78224.84,52.9,-0.02277,3e-05,1.9295]
[1777038316309,46.37,78209.42,52.9,-0.02328,3e-05,1.9652]
[1777038317289,46.37,78209.42,52.9,-0.02328,3e-05,1.9652]
[1777038317427,46.37,78209.42,52.9,-0.02328,3e-05,1.9652]
[1777038317495,46.37,78199.51,52.9,-0.02361,3e-05,1.9884]
[1777038318879,46.37,78195.21,52.9,-0.02376,3e-05,1.99845]
[1777038321344,46.37,78178.37,52.9,-0.02433,3e-05,2.03819]
[1777038322428,46.37,78178.37,52.9,-0.02433,3e-05,2.03819]
[1777038328938,46.36,78178.82,52.9,-0.02429,3e-05,2.03572]
[1777038329071,46.36,78178.82,52.9,-0.02429,3e-05,2.03572]
[1777038334435,46.35,78186.78,52.9,-0.02395,3e-05,2.01119]
[1777038335358,46.35,78186.78,52.9,-0.02395,3e-05,2.01119]
[1777038335442,46.35,78205.41,52.9,-0.02332,3e-05,1.96721]
[1777038339664,46.35,78197.55,52.9,-0.02358,3e-05,1.98525]
[1777038340150,46.35,78194.91,52.9,-0.02367,3e-05,1.99138]
[1777038341484,46.35,78185.04,52.9,-0.024,3e-05,2.01457]
[1777038344505,46.35,78212.8,52.9,-0.02306,3e-05,1.94876]
[1777038344907,46.35,78212.8,52.9,-0.02306,3e-05,1.94876]
[1777038349022,46.35,78200.78,52.9,-0.02346,3e-05,1.97666]
[1777038353622,46.34,78204.05,52.9,-0.02334,3e-05,1.96865]
[1777038358855,46.34,78199.33,52.9,-0.0235,3e-05,1.97932]
[1777038364013,46.34,78203.05,52.9,-0.02337,3e-05,1.97015]
[1777038364645,46.34,78216.82,52.9,-0.02291,3e-05,1.93799]
[1777038365652,46.34,78200.95,52.9,-0.02344,3e-05,1.97499]
[1777038366662,46.34,78192.79,52.9,-0.02371,3e-05,1.99414]
[1777038371416,46.34,78194.21,52.9,-0.02365,3e-05,1.99035]
[1777038371698,46.34,78210.74,52.9,-0.0231,3e-05,1.95147]
[1777038373712,46.33,78192.13,52.9,-0.02372,3e-05,1.99506]
[1777038378750,46.33,78204.82,52.9,-0.02329,3e-05,1.96467]
[1777038384522,46.33,78206.2,52.9,-0.02324,3e-05,1.96119]
[1777038384621,46.33,78217.64,52.9,-0.02286,3e-05,1.93453]
[1777038386989,46.33,78217.55,52.9,-0.02286,3e-05,1.93472]
[1777038387480,46.33,78217.55,52.9,-0.02286,3e-05,1.93472]
[1777038387560,46.33,78228.13,52.9,-0.02252,3e-05,1.91039]
[1777038387772,46.33,78228.13,52.9,-0.02252,3e-05,1.91039]
[1777038387815,46.33,78241.99,52.9,-0.02207,3e-05,1.87883]
[1777038390036,46.33,78244.05,52.9,-0.02201,3e-05,1.87426]
[1777038393857,46.33,78228.72,52.9,-0.02246,3e-05,1.90523]
[1777038395352,46.33,78228.72,52.9,-0.02246,3e-05,1.90523]
[1777038400505,46.33,78231.11,52.9,-0.02238,3e-05,1.9]
[1777038400519,46.33,78231.11,52.9,-0.02238,3e-05,1.9]
[1777038400529,46.33,78231.11,52.9,-0.02238,3e-05,1.9]
[1777038400914,46.33,78242.19,52.9,-0.02203,3e-05,1.87494]
[1777038404942,46.34,78233.73,52.9,-0.02231,3e-05,1.89444]
[1777038409977,46.34,78239.89,52.9,-0.02211,3e-05,1.88076]
[1777038411720,46.34,78239.89,52.9,-0.02211,3e-05,1.88076]
[1777038411724,46.34,78239.89,52.9,-0.02211,3e-05,1.88076]
[1777038412542,46.34,78255.72,52.9,-0.02162,3e-05,1.8454]
[1777038416114,46.34,78261.83,52.9,-0.02143,3e-05,1.83209]
[1777038419042,46.35,78252.76,52.9,-0.02172,3e-05,1.85293]
[1777038420050,46.35,78244.35,52.9,-0.02199,3e-05,1.87196]
[1777038424145,46.35,78238.57,52.9,-0.02218,3e-05,1.88534]
[1777038424357,46.35,78238.57,52.9,-0.02218,3e-05,1.88534]
[1777038424789,46.35,78238.57,52.9,-0.02218,3e-05,1.88534]
[1777038424403,46.35,78229.3,52.9,-0.02248,3e-05,1.90659]
[1777038426683,46.35,78226.28,52.9,-0.02258,3e-05,1.91351]
[1777038427099,46.35,78206.43,52.9,-0.02323,3e-05,1.9595]
[1777038431474,46.35,78202.08,52.9,-0.02337,3e-05,1.96955]
[1777038432538,46.35,78202.35,52.9,-0.02336,3e-05,1.96876]
[1777038437417,46.35,78197.06,52.9,-0.02353,3e-05,1.98076]
[1777038438178,46.34,78208.87,52.9,-0.02313,3e-05,1.95292]
[1777038440370,46.34,78213.56,52.9,-0.02298,3e-05,1.94197]
[1777038440470,46.34,78213.56,52.9,-0.02298,3e-05,1.94197]
[1777038440536,46.34,78213.56,52.9,-0.02298,3e-05,1.94197]
[1777038440915,46.34,78213.56,52.9,-0.02298,3e-05,1.94197]
[1777038441277,46.34,78209.59,52.9,-0.02311,3e-05,1.95119]
[1777038441591,46.34,78209.59,52.9,-0.02311,3e-05,1.95119]
[1777038441805,46.34,78209.59,52.9,-0.02311,3e-05,1.95119]
[1777038441953,46.34,78209.59,52.9,-0.02311,3e-05,1.95119]
[1777038442027,46.34,78209.59,52.9,-0.02311,3e-05,1.95119]
[1777038441679,46.34,78163.74,52.9,-0.02467,3e-05,2.06013]
[1777038442372,46.34,78163.74,52.9,-0.02467,3e-05,2.06013]
[1777038442558,46.34,78163.74,52.9,-0.02467,3e-05,2.06013]
[1777038442605,46.34,78137.99,52.9,-0.02558,4e-05,2.12328]
[1777038444156,46.34,78132.34,52.9,-0.02579,4e-05,2.13739]
[1777038445516,46.34,78129.36,52.9,-0.02589,4e-05,2.14412]
[1777038446086,46.34,78134.4,52.9,-0.0257,4e-05,2.13118]
[1777038446547,46.34,78134.4,52.9,-0.0257,4e-05,2.13118]
[1777038448116,46.33,78140.06,52.9,-0.02549,4e-05,2.11645]
[1777038449634,46.33,78140.27,52.9,-0.02547,4e-05,2.11561]
[1777038449799,46.33,78140.27,52.9,-0.02547,4e-05,2.11561]
[1777038450422,46.33,78151.57,52.9,-0.02506,4e-05,2.08715]
[1777038451223,46.33,78151.57,52.9,-0.02506,4e-05,2.08715]
[1777038451301,46.33,78151.57,52.9,-0.02506,4e-05,2.08715]
[1777038451429,46.33,78160.65,52.9,-0.02469,4e-05,2.06017]
[1777038452560,46.33,78160.65,52.9,-0.02469,4e-05,2.06017]
[1777038452665,46.33,78160.65,52.9,-0.02469,4e-05,2.06017]
[1777038454179,46.32,78158.69,52.9,-0.02475,4e-05,2.06447]
[1777038455648,46.32,78152.79,52.9,-0.02495,4e-05,2.07861]
[1777038457555,46.32,78153.9,52.9,-0.02491,4e-05,2.07538]
[1777038457569,46.32,78153.9,52.9,-0.02491,4e-05,2.07538]
[1777038458773,46.32,78146.32,52.9,-0.02517,4e-05,2.09368]
[1777038458865,46.32,78135.5,52.9,-0.02555,4e-05,2.1201]
[1777038459734,46.32,78135.5,52.9,-0.02555,4e-05,2.1201]
[1777038459856,46.32,78135.5,52.9,-0.02555,4e-05,2.1201]
[1777038460812,46.31,78131.77,52.9,-0.02568,4e-05,2.12903]
[1777038460503,46.31,78114.99,52.9,-0.02629,4e-05,2.17072]
[1777038462084,46.31,78110.19,52.9,-0.02647,4e-05,2.18244]
[1777038463816,46.31,78109.11,52.9,-0.0265,4e-05,2.18474]
[1777038464142,46.3,78110.35,52.9,-0.02645,4e-05,2.18115]
[1777038465001,46.3,78109.13,52.9,-0.02649,4e-05,2.18381]
[1777038466339,46.3,78103.6,52.9,-0.02669,4e-05,2.19742]
[1777038468636,46.29,78103.14,52.9,-0.02669,4e-05,2.19766]
[1777038469463,46.29,78095.59,52.9,-0.02697,4e-05,2.2165]
[1777038469674,46.29,78095.59,52.9,-0.02697,4e-05,2.2165]
[1777038471580,46.28,78075.61,52.9,-0.02771,4e-05,2.26656]
[1777038474162,46.28,78070.37,52.9,-0.02789,4e-05,2.27904]
[1777038474295,46.28,78070.37,52.9,-0.02789,4e-05,2.27904]
[1777038474601,46.27,78093.18,52.9,-0.02701,4e-05,2.2193]
[1777038477954,46.26,78092.76,52.9,-0.027,4e-05,2.21883]
[1777038478629,46.26,78101.29,52.9,-0.02667,4e-05,2.19651]
[1777038479349,46.26,78101.29,52.9,-0.02667,4e-05,2.19651]
[1777038479636,46.26,78109.17,52.9,-0.02637,4e-05,2.17603]
[1777038481766,46.26,78111.4,52.9,-0.02628,4e-05,2.16997]
[1777038481816,46.26,78111.4,52.9,-0.02628,4e-05,2.16997]
[1777038482573,46.25,78110.3,52.9,-0.02632,4e-05,2.17233]
[1777038482839,46.25,78110.3,52.9,-0.02632,4e-05,2.17233]
[1777038487694,46.24,78093.74,52.9,-0.0269,4e-05,2.21196]
[1777038489490,46.24,78094.65,52.9,-0.02686,4e-05,2.20915]
[1777038489847,46.24,78094.65,52.9,-0.02686,4e-05,2.20915]
[1777038494668,46.22,78099.81,52.9,-0.02663,4e-05,2.19375]
[1777038498769,46.21,78117.73,52.9,-0.02594,4e-05,2.14626]
[1777038499450,46.21,78117.73,52.9,-0.02594,4e-05,2.14626]
[1777038499791,46.21,78128.61,52.9,-0.02554,4e-05,2.11874]
[1777038501791,46.21,78136.74,52.9,-0.02524,4e-05,2.09797]
[1777038505694,46.2,78143.14,52.9,-0.025,4e-05,2.08139]
[1777038505820,46.2,78159.69,52.9,-0.02441,3e-05,2.04083]
[1777038507833,46.2,78167.85,52.9,-0.02412,3e-05,2.02077]
[1777038510859,46.19,78157.91,52.9,-0.02446,3e-05,2.04426]
[1777038515910,46.19,78154.67,52.9,-0.02451,3e-05,2.04666]
[1777038516367,46.19,78154.67,52.9,-0.02451,3e-05,2.04666]
[1777038516902,46.19,78173.77,52.9,-0.02385,3e-05,2.00057]
[1777038518882,46.19,78173.64,52.9,-0.02385,3e-05,2.0007]
[1777038518992,46.19,78173.64,52.9,-0.02385,3e-05,2.0007]
[1777038518919,46.19,78191.42,52.9,-0.02325,3e-05,1.95857]
[1777038520666,46.18,78195.16,52.9,-0.02312,3e-05,1.94971]
[1777038524961,46.18,78186.1,52.9,-0.02342,3e-05,1.97088]
[1777038527983,46.18,78173.93,52.9,-0.02383,3e-05,1.99958]
[1777038529001,46.18,78173.93,52.9,-0.02383,3e-05,1.99958]
[1777038530955,46.18,78170.66,52.9,-0.02394,3e-05,2.00721]
[1777038535957,46.18,78165.06,52.9,-0.02412,3e-05,2.02]
[1777038540722,46.17,78155.31,52.9,-0.02445,3e-05,2.04268]
[1777038546587,46.17,78164.73,52.9,-0.02411,3e-05,2.01895]
[1777038546628,46.17,78164.73,52.9,-0.02411,3e-05,2.01895]
[1777038547129,46.16,78139.14,52.9,-0.02498,4e-05,2.07926]
[1777038548136,46.16,78130.15,52.9,-0.0253,4e-05,2.10117]
[1777038551656,46.15,78125.34,52.9,-0.02546,4e-05,2.11252]
[1777038553271,46.15,78116.42,52.9,-0.02578,4e-05,2.13415]
[1777038553423,46.15,78116.42,52.9,-0.02578,4e-05,2.13415]
[1777038553467,46.15,78104.94,52.9,-0.0262,4e-05,2.16269]
[1777038554683,46.15,78104.94,52.9,-0.0262,4e-05,2.16269]
[1777038554784,46.15,78093.81,52.9,-0.0266,4e-05,2.19056]
[1777038556567,46.14,78095.56,52.9,-0.02653,4e-05,2.18567]
[1777038557685,46.14,78095.32,52.9,-0.02654,4e-05,2.18586]
[1777038562235,46.12,78078.16,52.9,-0.02714,4e-05,2.22715]
[1777038564808,46.12,78075.69,52.9,-0.02723,4e-05,2.23304]
[1777038567396,46.11,78072.24,52.9,-0.02734,4e-05,2.24045]
[1777038573312,46.09,78083.74,52.9,-0.0268,4e-05,2.20254]
[1777038577130,46.09,78086.84,52.9,-0.02666,4e-05,2.19327]
[1777038581243,46.08,78086.25,52.9,-0.02666,4e-05,2.19305]
[1777038583847,46.07,78096.84,52.9,-0.02625,4e-05,2.16527]
[1777038583870,46.07,78105.98,52.9,-0.02591,4e-05,2.14182]
[1777038584184,46.07,78105.98,52.9,-0.02591,4e-05,2.14182]
[1777038585014,46.07,78105.98,52.9,-0.02591,4e-05,2.14182]
[1777038585040,46.07,78114.69,52.9,-0.02558,4e-05,2.11967]
[1777038590431,46.06,78117.98,52.9,-0.02544,4e-05,2.10968]
[1777038592123,46.06,78114.88,52.9,-0.02555,4e-05,2.11712]
[1777038592445,46.06,78101.4,52.9,-0.02604,4e-05,2.15093]
[1777038595636,46.05,78107.26,52.9,-0.02581,4e-05,2.13519]
[1777038599614,46.04,78111.81,52.9,-0.02563,4e-05,2.12257]
[1777038600852,46.04,78116.5,52.9,-0.02545,4e-05,2.11058]
[1777038602573,46.04,78143.32,52.9,-0.02449,4e-05,2.04407]
[1777038603580,46.04,78131.48,52.9,-0.0249,4e-05,2.07258]
[1777038604234,46.04,78131.48,52.9,-0.0249,4e-05,2.07258]
[1777038609622,46.03,78138.17,52.9,-0.02465,4e-05,2.05496]
[1777038614656,46.02,78134.88,52.9,-0.02475,4e-05,2.06203]
[1777038617679,46.02,78143.94,52.9,-0.02442,3e-05,2.03944]
[1777038620539,46.02,78136.78,52.9,-0.02467,4e-05,2.05657]
[1777038620701,46.02,78123.47,52.9,-0.02514,4e-05,2.08909]
[1777038621707,46.02,78114.67,52.9,-0.02545,4e-05,2.11068]
[1777038626745,46.01,78115.24,52.9,-0.02541,4e-05,2.10794]
[1777038629171,46.01,78110.15,52.9,-0.0256,4e-05,2.12036]
[1777038629229,46.01,78110.15,52.9,-0.0256,4e-05,2.12036]
[1777038629230,46.01,78110.15,52.9,-0.0256,4e-05,2.12036]
[1777038630162,46.0,78107.67,52.9,-0.02568,4e-05,2.12628]
[1777038630775,46.0,78120.89,52.9,-0.02519,4e-05,2.09274]
[1777038631782,46.0,78128.1,52.9,-0.02488,4e-05,2.07013]
[1777038633135,46.0,78128.1,52.9,-0.02488,4e-05,2.07013]
[1777038636832,45.99,78120.47,52.9,-0.02514,4e-05,2.0881]
[1777038642052,45.99,78119.44,52.9,-0.02516,4e-05,2.08945]
[1777038647898,45.98,78123.42,52.9,-0.025,4e-05,2.07806]
[1777038652949,45.97,78113.4,52.9,-0.02534,4e-05,2.10202]
[1777038653964,45.97,78103.39,52.9,-0.02571,4e-05,2.12701]
[1777038659008,45.96,78100.39,52.9,-0.0258,4e-05,2.13293]
[1777038660231,45.96,78095.6,52.9,-0.02597,4e-05,2.14468]
[1777038662158,45.96,78089.12,52.9,-0.0262,4e-05,2.16074]
[1777038664998,45.95,78076.93,52.9,-0.02664,4e-05,2.19068]
[1777038670090,45.94,78082.11,52.9,-0.02641,4e-05,2.17508]
[1777038670684,45.94,78082.11,52.9,-0.02641,4e-05,2.17508]
[1777038670871,45.94,78082.11,52.9,-0.02641,4e-05,2.17508]
[1777038672938,45.94,78080.21,52.9,-0.02647,4e-05,2.17916]
[1777038677882,45.92,78075.83,52.9,-0.02661,4e-05,2.18838]
[1777038678146,45.92,78088.01,52.9,-0.02615,4e-05,2.15691]
[1777038678453,45.92,78088.01,52.9,-0.02615,4e-05,2.15691]
[1777038679107,45.92,78088.01,52.9,-0.02615,4e-05,2.15691]
[1777038679153,45.92,78096.55,52.9,-0.02583,4e-05,2.13498]
[1777038680547,45.92,78102.56,52.9,-0.0256,4e-05,2.11957]
[1777038682229,45.92,78103.44,52.9,-0.02557,4e-05,2.11709]
[1777038687210,45.91,78083.41,52.9,-0.02628,4e-05,2.16602]
[1777038688480,45.91,78077.27,52.9,-0.02651,4e-05,2.18133]
[1777038691139,45.9,78075.13,52.9,-0.02658,4e-05,2.18602]
[1777038694262,45.89,78090.25,52.9,-0.02594,4e-05,2.14137]
[1777038695486,45.89,78093.67,52.9,-0.0258,4e-05,2.13242]
[1777038698508,45.89,78090.74,52.9,-0.0259,4e-05,2.13917]
[1777038699598,45.89,78093.74,52.9,-0.02579,4e-05,2.13129]
[1777038701099,45.88,78091.5,52.9,-0.02586,4e-05,2.13631]
[1777038703472,45.88,78080.3,52.9,-0.02627,4e-05,2.16403]
[1777038703531,45.88,78080.3,52.9,-0.02627,4e-05,2.16403]
[1777038706417,45.87,78068.66,52.9,-0.02669,4e-05,2.19238]
[1777038711645,45.86,78073.18,52.9,-0.02649,4e-05,2.17878]
[1777038718520,45.85,78080.63,52.9,-0.02617,4e-05,2.15753]
[1777038719335,45.84,78082.31,52.9,-0.0261,4e-05,2.15255]
[1777038719441,45.84,78082.31,52.9,-0.0261,4e-05,2.15255]
[1777038724544,45.83,78086.12,52.9,-0.02593,4e-05,2.14096]
[1777038725380,45.83,78086.12,52.9,-0.02593,4e-05,2.14096]
[1777038725864,45.83,78107.64,52.9,-0.02514,4e-05,2.08673]
[1777038728597,45.83,78104.76,52.9,-0.02524,4e-05,2.09342]
[1777038734616,45.82,78097.4,52.9,-0.02548,4e-05,2.11005]
[1777038738824,45.81,78098.17,52.9,-0.02544,4e-05,2.10736]
[1777038738852,45.81,78098.17,52.9,-0.02544,4e-05,2.10736]
[1777038738893,45.81,78098.17,52.9,-0.02544,4e-05,2.10736]
[1777038739919,45.81,78097.7,52.9,-0.02545,4e-05,2.10827]
[1777038745053,45.8,78100.55,52.9,-0.02533,4e-05,2.09978]
[1777038750729,45.79,78094.93,52.9,-0.02551,4e-05,2.11203]
[1777038755765,45.78,78090.96,52.9,-0.02558,4e-05,2.11601]
[1777038758910,45.78,78097.41,52.9,-0.02534,4e-05,2.09932]
[1777038759290,45.78,78097.41,52.9,-0.02534,4e-05,2.09932]
[1777038759295,45.78,78097.41,52.9,-0.02534,4e-05,2.09932]
[1777038759377,45.78,78097.41,52.9,-0.02534,4e-05,2.09932]
[1777038759022,45.78,78105.4,52.9,-0.02505,4e-05,2.0792]
[1777038760274,45.78,78114.54,52.9,-0.02472,4e-05,2.05643]
[1777038761989,45.78,78115.09,52.9,-0.02469,4e-05,2.0549]
[1777038764992,45.77,78117.33,52.9,-0.02461,4e-05,2.0489]
[1777038765284,45.77,78117.33,52.9,-0.02461,4e-05,2.0489]
[1777038765306,45.77,78117.33,52.9,-0.02461,4e-05,2.0489]
[1777038765395,45.77,78114.48,52.9,-0.02471,4e-05,2.05574]
[1777038768160,45.77,78112.48,52.9,-0.02477,4e-05,2.06031]
[1777038769983,45.77,78110.99,52.9,-0.02482,4e-05,2.06362]
[1777038770992,45.77,78109.98,52.9,-0.02485,4e-05,2.06592]
[1777038771163,45.77,78099.02,52.9,-0.02525,4e-05,2.09291]
[1777038772271,45.77,78099.02,52.9,-0.02525,4e-05,2.09291]
[1777038772342,45.75,78085.48,52.9,-0.02571,4e-05,2.12449]
[1777038772922,45.75,78085.48,52.9,-0.02571,4e-05,2.12449]
[1777038773280,45.75,78085.48,52.9,-0.02571,4e-05,2.12449]
[1777038774406,45.74,78079.15,52.9,-0.0259,4e-05,2.13733]
[1777038775281,45.74,78079.15,52.9,-0.0259,4e-05,2.13733]
[1777038778283,45.7,78073.47,52.9,-0.02601,4e-05,2.14518]
[1777038779756,45.68,78076.93,52.9,-0.02583,4e-05,2.13293]
[1777038781313,45.68,78076.01,52.9,-0.02586,4e-05,2.13496]
[1777038783937,45.64,78078.99,52.9,-0.02567,4e-05,2.12167]
[1777038784670,45.64,78073.31,52.9,-0.02588,4e-05,2.13577]
[1777038784782,45.64,78073.31,52.9,-0.02588,4e-05,2.13577]
[1777038784977,45.64,78061.98,52.9,-0.02629,4e-05,2.16435]
[1777038786223,45.64,78061.98,52.9,-0.02629,4e-05,2.16435]
[1777038786737,45.64,78059.5,52.9,-0.02638,4e-05,2.17037]
[1777038789761,45.63,78056.4,52.9,-0.02648,4e-05,2.17726]
[1777038791332,45.63,78054.67,52.9,-0.02654,4e-05,2.18134]
[1777038791541,45.63,78051.21,52.9,-0.02667,4e-05,2.1899]
[1777038792153,45.63,78051.21,52.9,-0.02667,4e-05,2.1899]
[1777038792893,45.63,78053.09,52.9,-0.02659,4e-05,2.18466]
[1777038794795,45.62,78059.49,52.9,-0.02634,4e-05,2.16747]
[1777038795882,45.62,78057.74,52.9,-0.0264,4e-05,2.17161]
[1777038801089,45.61,78055.37,52.9,-0.02646,4e-05,2.17554]
[1777038806124,45.6,78050.38,52.9,-0.02662,4e-05,2.18655]
[1777038811164,45.59,78053.69,52.9,-0.02642,4e-05,2.17145]
[1777038816201,45.58,78052.27,52.9,-0.02644,4e-05,2.17329]
[1777038820228,45.57,78060.36,52.9,-0.02612,4e-05,2.15113]
[1777038825263,45.56,78064.39,52.9,-0.02594,4e-05,2.13918]
[1777038830298,45.55,78064.14,52.9,-0.02593,4e-05,2.13831]
[1777038834326,45.54,78053.45,52.9,-0.02631,4e-05,2.1644]
[1777038839361,45.53,78051.58,52.9,-0.02636,4e-05,2.16747]
[1777038844395,45.52,78048.46,52.9,-0.02645,4e-05,2.17378]
[1777038849431,45.51,78038.45,52.9,-0.02681,4e-05,2.19792]
[1777038851485,45.51,78027.27,52.9,-0.02723,4e-05,2.2263]
[1777038854650,45.5,78032.76,52.9,-0.027,4e-05,2.2106]
[1777038854653,45.5,78032.76,52.9,-0.027,4e-05,2.2106]
[1777038855512,45.5,78032.82,52.9,-0.02699,4e-05,2.21003]
[1777038857732,45.5,78031.99,52.9,-0.02701,4e-05,2.21178]
[1777038863530,45.48,78023.83,52.9,-0.02729,4e-05,2.23012]
[1777038868566,45.47,78026.01,52.9,-0.02717,4e-05,2.22214]
[1777038873603,45.46,78023.4,52.9,-0.02718,4e-05,2.22201]
[1777038876863,45.45,78015.52,52.9,-0.02746,4e-05,2.24099]
[1777038882772,45.44,78017.88,52.9,-0.02734,4e-05,2.2329]
[1777038885316,45.43,78020.84,52.9,-0.02721,4e-05,2.2242]
[1777038885688,45.42,78035.63,52.9,-0.02663,4e-05,2.1847]
[1777038887702,45.42,78023.77,52.9,-0.02708,4e-05,2.21481]
[1777038888854,45.42,78023.77,52.9,-0.02708,4e-05,2.21481]
[1777038889839,45.42,78020.32,52.9,-0.0272,4e-05,2.22304]
[1777038892127,45.41,78015.2,52.9,-0.02739,4e-05,2.23609]
[1777038893744,45.41,78023.42,52.9,-0.02705,4e-05,2.21309]
[1777038897416,45.4,78024.15,52.9,-0.027,4e-05,2.20991]
[1777038906251,45.38,78035.06,52.9,-0.02653,4e-05,2.17775]
[1777038914144,45.36,78020.95,52.9,-0.02703,4e-05,2.21147]
[1777038914185,45.36,78010.67,52.9,-0.02742,4e-05,2.23811]
[1777038915542,45.36,78010.67,52.9,-0.02742,4e-05,2.23811]
[1777038916407,45.36,78006.37,52.9,-0.02759,4e-05,2.24903]
[1777038916773,45.35,78010.05,52.9,-0.02743,4e-05,2.23879]
[1777038916902,45.35,78010.05,52.9,-0.02743,4e-05,2.23879]
[1777038917247,45.35,78010.05,52.9,-0.02743,4e-05,2.23879]
[1777038917281,45.35,77999.95,52.9,-0.02783,4e-05,2.26516]
[1777038919450,45.35,77995.78,52.9,-0.02798,4e-05,2.27579]
[1777038919537,45.35,77995.78,52.9,-0.02798,4e-05,2.27579]
[1777038919818,45.34,77994.95,52.9,-0.02801,4e-05,2.27747]
[1777038920328,45.34,77994.95,52.9,-0.02801,4e-05,2.27747]
[1777038920549,45.34,77994.95,52.9,-0.02801,4e-05,2.27747]
[1777038922274,45.34,77982.35,52.9,-0.02851,4e-05,2.31087]
[1777038922850,45.34,77987.35,52.9,-0.02829,4e-05,2.2962]
[1777038924325,45.33,77988.08,52.9,-0.02825,4e-05,2.29366]
[1777038924567,45.33,77988.08,52.9,-0.02825,4e-05,2.29366]
[1777038925905,45.3,77993.84,52.9,-0.02793,4e-05,2.27202]
[1777038927357,45.3,77995.73,52.9,-0.02785,4e-05,2.26643]
[1777038927466,45.3,77995.73,52.9,-0.02785,4e-05,2.26643]
[1777038927995,45.29,78004.63,52.9,-0.02748,4e-05,2.24172]
[1777038928892,45.29,78004.63,52.9,-0.02748,4e-05,2.24172]
[1777038929223,45.29,78004.63,52.9,-0.02748,4e-05,2.24172]
[1777038932057,45.28,78001.8,52.9,-0.02751,4e-05,2.24301]
[1777038934005,45.28,77991.22,52.9,-0.02792,4e-05,2.27024]
[1777038934050,45.28,77991.22,52.9,-0.02792,4e-05,2.27024]
[1777038934534,45.28,77991.22,52.9,-0.02792,4e-05,2.27024]
[1777038935129,45.27,77985.56,52.9,-0.02814,4e-05,2.28491]
[1777038935210,45.27,77975.87,52.9,-0.02852,4e-05,2.31055]
[1777038936492,45.27,77975.87,52.9,-0.02852,4e-05,2.31055]
[1777038936669,45.27,77970.59,52.9,-0.02873,4e-05,2.32431]
[1777038936923,45.27,77970.59,52.9,-0.02873,4e-05,2.32431]
[1777038937026,45.27,77970.59,52.9,-0.02873,4e-05,2.32431]
[1777038937545,45.26,77959.96,52.9,-0.02916,4e-05,2.35279]
[1777038938135,45.26,77959.96,52.9,-0.02916,4e-05,2.35279]
[1777038938485,45.26,77959.96,52.9,-0.02916,4e-05,2.35279]
[1777038941477,45.25,77956.14,52.9,-0.02929,4e-05,2.36131]
[1777038942905,45.25,77956.18,52.9,-0.02927,4e-05,2.35985]
[1777038944548,45.24,77956.52,52.9,-0.02924,4e-05,2.35824]
[1777038945144,45.24,77956.9,52.9,-0.02922,4e-05,2.35652]
[1777038945707,45.23,77955.71,52.9,-0.02926,4e-05,2.35913]
[1777038947555,45.23,77961.4,52.9,-0.02901,4e-05,2.34281]
[1777038956271,45.2,77957.98,52.9,-0.02907,4e-05,2.34647]
[1777038960394,45.19,77954.32,52.9,-0.02918,4e-05,2.35385]
[1777038961798,45.18,77966.08,52.9,-0.02867,4e-05,2.32031]
[1777038961832,45.18,77966.08,52.9,-0.02867,4e-05,2.32031]
[1777038962088,45.18,77966.08,52.9,-0.02867,4e-05,2.32031]
[1777038962242,45.17,77976.79,52.9,-0.02823,4e-05,2.29063]
[1777038963407,45.17,77976.79,52.9,-0.02823,4e-05,2.29063]
[1777038963661,45.17,77981.31,52.9,-0.02804,4e-05,2.27788]
[1777038965231,45.17,77979.79,52.9,-0.02809,4e-05,2.28144]
[1777038966320,45.17,77984.37,52.9,-0.0279,4e-05,2.26859]
[1777038966420,45.17,77984.37,52.9,-0.0279,4e-05,2.26859]
[1777038967618,45.16,77989.5,52.9,-0.02768,4e-05,2.25383]
[1777038968932,45.16,77982.03,52.9,-0.02797,4e-05,2.27335]
[1777038969292,45.15,77973.52,52.9,-0.02831,4e-05,2.29578]
[1777038969956,45.15,77973.52,52.9,-0.02831,4e-05,2.29578]
[1777038970299,45.15,77960.48,52.9,-0.02883,4e-05,2.33072]
[1777038972026,45.15,77959.35,52.9,-0.02887,4e-05,2.33319]
[1777038976238,45.13,77959.34,52.9,-0.02883,4e-05,2.33073]
[1777038979362,45.12,77944.5,52.9,-0.02941,4e-05,2.36907]
[1777038980778,45.12,77945.79,52.9,-0.02934,4e-05,2.36481]
[1777038981376,45.11,77961.71,52.9,-0.02867,4e-05,2.32034]
[1777038982160,45.11,77961.71,52.9,-0.02867,4e-05,2.32034]
[1777038982383,45.11,77949.42,52.9,-0.02917,4e-05,2.35347]
[1777038985219,45.1,77948.44,52.9,-0.02919,4e-05,2.35484]
[1777038988426,45.09,77956.94,52.9,-0.0288,4e-05,2.32877]
[1777038990108,45.08,77955.12,52.9,-0.02887,4e-05,2.33313]
[1777038991552,45.08,77960.66,52.9,-0.02863,4e-05,2.31733]
[1777038992531,45.08,77958.61,52.9,-0.02865,4e-05,2.31743]
[1777038997644,45.06,77954.59,52.9,-0.02876,4e-05,2.32474]
[1777039000195,45.05,77955.06,52.9,-0.02872,4e-05,2.3222]
[1777039004858,45.03,77941.05,52.9,-0.02925,4e-05,2.3575]
[1777039005556,45.03,77932.54,52.9,-0.0296,4e-05,2.38047]
[1777039009583,45.01,77949.79,52.9,-0.02884,4e-05,2.32988]
[1777039011719,45.01,77949.63,52.9,-0.02883,4e-05,2.32906]
[1777039014921,45.0,77948.99,52.9,-0.02882,4e-05,2.32893]
[1777039014993,45.0,77948.99,52.9,-0.02882,4e-05,2.32893]
[1777039015339,45.0,77948.99,52.9,-0.02882,4e-05,2.32893]
[1777039015627,44.99,77975.41,52.9,-0.02774,4e-05,2.25655]
[1777039019132,44.99,77976.73,52.9,-0.02767,4e-05,2.25154]
[1777039019654,44.98,77986.62,52.9,-0.02727,4e-05,2.22466]
[1777039020525,44.98,77986.62,52.9,-0.02727,4e-05,2.22466]
[1777039020661,44.98,78000.24,52.9,-0.02673,4e-05,2.18824]
[1777039022433,44.98,78018.61,52.9,-0.02601,4e-05,2.13973]
[1777039022761,44.98,78018.61,52.9,-0.02601,4e-05,2.13973]
[1777039023163,44.98,78018.61,52.9,-0.02601,4e-05,2.13973]
[1777039023186,44.98,78032.4,52.9,-0.02549,4e-05,2.1041]
[1777039024496,44.98,78032.4,52.9,-0.02549,4e-05,2.1041]
[1777039025624,44.97,78039.9,52.9,-0.02521,4e-05,2.08484]
[1777039026007,44.97,78043.37,52.9,-0.02508,4e-05,2.07606]
[1777039026648,44.97,78064.11,52.9,-0.02432,4e-05,2.02399]
[1777039026834,44.97,78064.11,52.9,-0.02432,4e-05,2.02399]
[1777039027578,44.97,78064.11,52.9,-0.02432,4e-05,2.02399]
[1777039027600,44.97,78074.23,52.9,-0.02396,4e-05,1.99893]
[1777039028345,44.97,78074.23,52.9,-0.02396,4e-05,1.99893]
[1777039028372,44.97,78090.02,52.9,-0.02341,3e-05,1.96045]
[1777039029556,44.97,78090.02,52.9,-0.02341,3e-05,1.96045]
[1777039030411,44.97,78090.02,52.9,-0.02341,3e-05,1.96045]
[1777039030502,44.97,78090.02,52.9,-0.02341,3e-05,1.96045]
[1777039031546,44.97,78086.84,52.9,-0.02352,3e-05,1.9681]
[1777039032259,44.97,78086.84,52.9,-0.02352,3e-05,1.9681]
[1777039033945,44.97,78072.41,52.9,-0.02403,4e-05,2.00334]
[1777039034528,44.97,78072.41,52.9,-0.02403,4e-05,2.00334]
[1777039034569,44.97,78072.41,52.9,-0.02403,4e-05,2.00334]
[1777039034604,44.97,78072.41,52.9,-0.02403,4e-05,2.00334]
[1777039034939,44.97,78072.41,52.9,-0.02403,4e-05,2.00334]
[1777039037573,44.97,78073.73,52.9,-0.02398,4e-05,1.99993]
[1777039038742,44.97,78069.41,52.9,-0.02413,4e-05,2.01053]
[1777039039574,44.97,78067.16,52.9,-0.02421,4e-05,2.01604]
[1777039039584,44.97,78067.16,52.9,-0.02421,4e-05,2.01604]
[1777039045042,44.97,78064.62,52.9,-0.02429,4e-05,2.02188]
[1777039050077,44.97,78071.95,52.9,-0.02403,4e-05,2.00346]
[1777039051084,44.97,78079.31,52.9,-0.02372,4e-05,1.98082]
[1777039053099,44.97,78067.57,52.9,-0.02413,4e-05,2.00958]
[1777039058134,44.96,78067.93,52.9,-0.02411,4e-05,2.00844]
[1777039060836,44.96,78067.37,52.9,-0.02413,4e-05,2.00972]
[1777039061167,44.96,78055.9,52.9,-0.02454,4e-05,2.03812]
[1777039064883,44.96,78056.36,52.9,-0.02452,4e-05,2.03665]
[1777039065181,44.96,78056.36,52.9,-0.02452,4e-05,2.03665]
[1777039065206,44.96,78056.36,52.9,-0.02452,4e-05,2.03665]
[1777039066315,44.96,78057.35,52.9,-0.02449,4e-05,2.03409]
[1777039068141,44.96,78059.98,52.9,-0.02439,4e-05,2.02737]
[1777039068360,44.96,78074.62,52.9,-0.02387,4e-05,1.99118]
[1777039069217,44.96,78074.62,52.9,-0.02387,4e-05,1.99118]
[1777039069280,44.96,78087.21,52.9,-0.02342,3e-05,1.9605]
[1777039070012,44.96,78087.21,52.9,-0.02342,3e-05,1.9605]
[1777039070189,44.96,78087.21,52.9,-0.02342,3e-05,1.9605]
[1777039070255,44.96,78097.5,52.9,-0.02307,3e-05,1.93574]
[1777039071156,44.96,78097.5,52.9,-0.02307,3e-05,1.93574]
[1777039076297,44.96,78098.99,52.9,-0.02302,3e-05,1.93261]
[1777039076901,44.96,78098.99,52.9,-0.02302,3e-05,1.93261]
[1777039076965,44.96,78098.99,52.9,-0.02302,3e-05,1.93261]
[1777039082339,44.96,78096.94,52.9,-0.0231,3e-05,1.93791]
[1777039086370,44.97,78122.37,52.9,-0.02225,3e-05,1.87785]
[1777039086861,44.97,78122.37,52.9,-0.02225,3e-05,1.87785]
[1777039086876,44.97,78122.37,52.9,-0.02225,3e-05,1.87785]
[1777039087974,44.97,78124.38,52.9,-0.02218,3e-05,1.87331]
[1777039091712,44.97,78127.06,52.9,-0.0221,3e-05,1.86778]
[1777039093927,44.97,78125.87,52.9,-0.02215,3e-05,1.87091]
[1777039094163,44.97,78125.87,52.9,-0.02215,3e-05,1.87091]
[1777039094427,44.98,78096.71,52.9,-0.02315,3e-05,1.94172]
[1777039095523,44.98,78098.75,52.9,-0.02309,3e-05,1.93688]
[1777039095689,44.98,78098.75,52.9,-0.02309,3e-05,1.93688]
[1777039096443,44.98,78119.73,52.9,-0.02238,3e-05,1.88712]
[1777039097211,44.98,78119.73,52.9,-0.02238,3e-05,1.88712]
[1777039099697,45.0,78110.34,52.9,-0.02273,3e-05,1.91167]
[1777039101964,45.01,78110.44,52.9,-0.02275,3e-05,1.91335]
[1777039106513,45.03,78099.99,52.9,-0.02316,3e-05,1.94192]
[1777039110642,45.03,78098.65,52.9,-0.0232,3e-05,1.94525]
[1777039114838,45.03,78101.55,52.9,-0.02306,3e-05,1.93413]
[1777039115872,45.03,78088.31,52.9,-0.02352,3e-05,1.96611]
[1777039121619,45.03,78087.56,52.9,-0.02354,3e-05,1.96795]
[1777039126655,45.03,78092.51,52.9,-0.02337,3e-05,1.95602]
[1777039128319,45.03,78092.51,52.9,-0.02337,3e-05,1.95602]
[1777039133210,45.04,78096.98,52.9,-0.02322,3e-05,1.94544]
[1777039136531,45.04,78096.79,52.9,-0.02323,3e-05,1.94609]
[1777039141761,45.04,78096.26,52.9,-0.02325,3e-05,1.94767]
[1777039143783,45.04,78099.42,52.9,-0.02314,3e-05,1.94012]
[1777039146541,45.04,78096.58,52.9,-0.02324,3e-05,1.94712]
[1777039151531,45.04,78099.27,52.9,-0.02315,3e-05,1.94087]
[1777039155878,45.04,78124.2,52.9,-0.02232,3e-05,1.88209]
[1777039160912,45.05,78123.19,52.9,-0.02236,3e-05,1.88523]
[1777039165946,45.05,78123.68,52.9,-0.02236,3e-05,1.88485]
[1777039170984,45.06,78125.9,52.9,-0.02229,3e-05,1.88042]
[1777039176020,45.06,78121.12,52.9,-0.02241,3e-05,1.88808]
[1777039181054,45.07,78117.98,52.9,-0.02253,3e-05,1.89618]
[1777039186088,45.07,78115.75,52.9,-0.02261,3e-05,1.90208]
[1777039189087,45.08,78113.32,52.9,-0.02271,3e-05,1.90905]
[1777039194351,45.09,78113.11,52.9,-0.02274,3e-05,1.91099]
[1777039199612,45.09,78112.63,52.9,-0.02276,3e-05,1.91272]
[1777039200842,45.09,78112.04,52.9,-0.02279,3e-05,1.91421]
[1777039200880,45.09,78112.04,52.9,-0.02279,3e-05,1.91421]
[1777039200949,45.09,78112.04,52.9,-0.02279,3e-05,1.91421]
[1777039201034,45.09,78112.04,52.9,-0.02279,3e-05,1.91421]
[1777039201434,45.09,78112.04,52.9,-0.02279,3e-05,1.91421]
[1777039201548,45.09,78112.04,52.9,-0.02279,3e-05,1.91421]
[1777039201759,45.09,78112.04,52.9,-0.02279,3e-05,1.91421]
[1777039201602,45.09,78093.75,52.9,-0.02341,3e-05,1.95807]
[1777039202168,45.09,78093.75,52.9,-0.02341,3e-05,1.95807]
[1777039202408,45.09,78093.75,52.9,-0.02341,3e-05,1.95807]
[1777039202643,45.09,78078.06,52.9,-0.02396,4e-05,1.99623]
[1777039204489,45.09,78071.05,52.9,-0.02421,4e-05,2.01341]
[1777039205273,45.09,78071.36,52.9,-0.0242,4e-05,2.01259]
[1777039205858,45.09,78071.36,52.9,-0.0242,4e-05,2.01259]
[1777039206391,45.09,78082.84,52.9,-0.02379,4e-05,1.98431]
[1777039208428,45.09,78085.68,52.9,-0.02369,4e-05,1.97734]
[1777039210309,45.09,78080.13,52.9,-0.02388,4e-05,1.99083]
[1777039211031,45.09,78074.79,52.9,-0.02407,4e-05,2.00389]
[1777039214041,45.09,78066.23,52.9,-0.02437,4e-05,2.02474]
[1777039215292,45.09,78067.46,52.9,-0.02433,4e-05,2.0217]
[1777039215363,45.09,78067.46,52.9,-0.02433,4e-05,2.0217]
[1777039215462,45.09,78067.46,52.9,-0.02433,4e-05,2.0217]
[1777039215693,45.09,78067.46,52.9,-0.02433,4e-05,2.0217]
[1777039217468,45.09,78052.12,52.9,-0.02488,4e-05,2.05962]
[1777039219176,45.09,78052.12,52.9,-0.02488,4e-05,2.05962]
[1777039220262,45.08,78049.51,52.9,-0.02498,4e-05,2.06605]
[1777039220371,45.08,78050.24,52.9,-0.02494,4e-05,2.06389]
[1777039220471,45.08,78050.24,52.9,-0.02494,4e-05,2.06389]
[1777039223373,45.08,78048.54,52.9,-0.025,4e-05,2.06785]
[1777039225434,45.08,78040.65,52.9,-0.02529,4e-05,2.08742]
[1777039225703,45.08,78040.65,52.9,-0.02529,4e-05,2.08742]
[1777039226754,45.08,78037.93,52.9,-0.02538,4e-05,2.09391]
[1777039227566,45.08,78019.92,52.9,-0.02605,4e-05,2.13978]
[1777039229542,45.07,78014.71,52.9,-0.02625,4e-05,2.15302]
[1777039229914,45.07,78014.71,52.9,-0.02625,4e-05,2.15302]
[1777039231583,45.07,78007.98,52.9,-0.0265,4e-05,2.16989]
[1777039232439,45.07,78002.76,52.9,-0.02664,4e-05,2.17846]
[1777039232807,45.07,78002.76,52.9,-0.02664,4e-05,2.17846]
[1777039233176,45.07,78002.76,52.9,-0.02664,4e-05,2.17846]
[1777039235766,45.06,78009.55,52.9,-0.02636,4e-05,2.15967]
[1777039237820,45.06,78010.74,52.9,-0.02631,4e-05,2.15591]
[1777039238976,45.06,78010.73,52.9,-0.0263,4e-05,2.15528]
[1777039241973,45.05,78008.59,52.9,-0.02637,4e-05,2.16017]
[1777039242212,45.05,78008.59,52.9,-0.02637,4e-05,2.16017]
[1777039242562,45.05,78007.16,52.9,-0.02642,4e-05,2.16322]
[1777039242715,45.05,78007.16,52.9,-0.02642,4e-05,2.16322]
[1777039243195,45.05,77997.94,52.9,-0.02677,4e-05,2.18697]
[1777039244438,45.04,77994.4,52.9,-0.0269,4e-05,2.19589]
[1777039245237,45.04,77994.4,52.9,-0.0269,4e-05,2.19589]
[1777039245287,45.04,77984.83,52.9,-0.02727,4e-05,2.22079]
[1777039245985,45.04,77984.83,52.9,-0.02727,4e-05,2.22079]
[1777039248520,45.04,77976.75,52.9,-0.02758,4e-05,2.24141]
[1777039249143,45.04,77976.75,52.9,-0.02758,4e-05,2.24141]
[1777039251247,45.03,77977.19,52.9,-0.02755,4e-05,2.2393]
[1777039251405,45.03,77977.34,52.9,-0.02753,4e-05,2.23793]
[1777039254259,45.02,77978.97,52.9,-0.02745,4e-05,2.23265]
[1777039259769,45.01,77975.15,52.9,-0.02756,4e-05,2.23998]
[1777039262102,45.0,77974.64,52.9,-0.02756,4e-05,2.24039]
[1777039262813,45.0,77960.56,52.9,-0.02812,4e-05,2.27779]
[1777039263917,45.0,77960.56,52.9,-0.02812,4e-05,2.27779]
[1777039263994,44.97,77952.62,52.9,-0.02836,4e-05,2.29348]
[1777039265017,44.97,77952.62,52.9,-0.02836,4e-05,2.29348]
[1777039266595,44.96,77946.51,52.9,-0.02859,4e-05,2.30899]
[1777039271074,44.95,77946.91,52.9,-0.02854,4e-05,2.30553]
[1777039273108,44.94,77955.19,52.9,-0.02818,4e-05,2.28122]
[1777039278975,44.92,77955.9,52.9,-0.02811,4e-05,2.27656]
[1777039279945,44.89,77967.77,52.9,-0.02754,4e-05,2.23891]
[1777039283619,44.88,77975.21,52.9,-0.02723,4e-05,2.21766]
[1777039283885,44.88,77975.21,52.9,-0.02723,4e-05,2.21766]
[1777039284460,44.88,77975.21,52.9,-0.02723,4e-05,2.21766]
[1777039284611,44.88,77975.21,52.9,-0.02723,4e-05,2.21766]
[1777039284497,44.88,77996.32,52.9,-0.0264,4e-05,2.16158]
[1777039284727,44.88,77996.32,52.9,-0.0264,4e-05,2.16158]
[1777039285079,44.88,77996.32,52.9,-0.0264,4e-05,2.16158]
[1777039285581,44.88,77996.32,52.9,-0.0264,4e-05,2.16158]
[1777039285604,44.88,77996.32,52.9,-0.0264,4e-05,2.16158]
[1777039285086,44.88,78031.14,52.9,-0.02508,4e-05,2.07205]
[1777039285751,44.88,78031.14,52.9,-0.02508,4e-05,2.07205]
[1777039286229,44.88,78031.14,52.9,-0.02508,4e-05,2.07205]
[1777039286290,44.88,78031.14,52.9,-0.02508,4e-05,2.07205]
[1777039286610,44.88,78031.14,52.9,-0.02508,4e-05,2.07205]
[1777039286641,44.86,78018.25,52.9,-0.02552,4e-05,2.10197]
[1777039287031,44.86,78018.25,52.9,-0.02552,4e-05,2.10197]
[1777039287113,44.86,78007.99,52.9,-0.0259,4e-05,2.12812]
[1777039287849,44.86,78007.99,52.9,-0.0259,4e-05,2.12812]
[1777039288499,44.86,78007.99,52.9,-0.0259,4e-05,2.12812]
[1777039288812,44.86,78002.76,52.9,-0.0261,4e-05,2.14138]
[1777039288880,44.86,78002.76,52.9,-0.0261,4e-05,2.14138]
[1777039289042,44.86,78010.54,52.9,-0.0258,4e-05,2.12126]
[1777039290285,44.86,77998.46,52.9,-0.02626,4e-05,2.15198]
[1777039291240,44.86,77998.46,52.9,-0.02626,4e-05,2.15198]
[1777039291512,44.86,77998.46,52.9,-0.02626,4e-05,2.15198]
[1777039291807,44.86,77989.29,52.9,-0.02655,4e-05,2.17091]
[1777039293555,44.85,77989.59,52.9,-0.02653,4e-05,2.16976]
[1777039293782,44.85,77989.14,52.9,-0.02655,4e-05,2.17058]
[1777039294080,44.85,77989.14,52.9,-0.02655,4e-05,2.17058]
[1777039294382,44.85,77989.14,52.9,-0.02655,4e-05,2.17058]
[1777039294569,44.85,77989.14,52.9,-0.02655,4e-05,2.17058]
[1777039296483,44.85,77998.43,52.9,-0.02618,4e-05,2.14563]
[1777039297577,44.85,77991.76,52.9,-0.02643,4e-05,2.16272]
[1777039297738,44.85,77991.76,52.9,-0.02643,4e-05,2.16272]
[1777039299035,44.84,77989.45,52.9,-0.02651,4e-05,2.16807]
[1777039301227,44.84,77999.85,52.9,-0.0261,4e-05,2.14027]
[1777039302065,44.82,78005.0,52.9,-0.02586,4e-05,2.12391]
[1777039303283,44.81,78005.89,52.9,-0.02579,4e-05,2.11888]
[1777039306197,44.76,78001.73,52.9,-0.02583,4e-05,2.12179]
[1777039306659,44.76,78001.73,52.9,-0.02583,4e-05,2.12179]
[1777039307016,44.76,77995.98,52.9,-0.02604,4e-05,2.13642]
[1777039308951,44.76,77993.87,52.9,-0.02612,4e-05,2.14131]
[1777039311196,44.75,77981.07,52.9,-0.0266,4e-05,2.17387]
[1777039315223,44.74,77996.08,52.9,-0.026,4e-05,2.13325]
[1777039320259,44.74,77999.48,52.9,-0.02585,4e-05,2.123]
[1777039321266,44.73,77986.84,52.9,-0.02633,4e-05,2.15561]
[1777039325121,44.73,77982.94,52.9,-0.02646,4e-05,2.16481]
[1777039325294,44.73,77974.45,52.9,-0.02679,4e-05,2.18683]
[1777039328389,44.72,77971.54,52.9,-0.02689,4e-05,2.19376]
[1777039330002,44.72,77962.84,52.9,-0.02723,4e-05,2.2161]
[1777039330428,44.72,77953.17,52.9,-0.02761,4e-05,2.24161]
[1777039332347,44.69,77944.77,52.9,-0.02786,4e-05,2.25883]
[1777039335998,44.63,77950.3,52.9,-0.02749,4e-05,2.23369]
[1777039341422,44.62,77949.5,52.9,-0.02748,4e-05,2.23319]
[1777039342241,44.62,77949.5,52.9,-0.02748,4e-05,2.23319]
[1777039342429,44.61,77939.2,52.9,-0.02789,4e-05,2.2606]
[1777039347467,44.48,77933.37,52.9,-0.02777,4e-05,2.25221]
[1777039350005,44.48,77930.31,52.9,-0.02788,4e-05,2.25959]
[1777039350345,44.48,77930.31,52.9,-0.02788,4e-05,2.25959]
[1777039350543,44.48,77930.31,52.9,-0.02788,4e-05,2.25959]
[1777039350683,44.48,77930.31,52.9,-0.02788,4e-05,2.25959]
[1777039350767,44.45,77913.97,52.9,-0.02848,4e-05,2.29961]
[1777039351653,44.45,77913.97,52.9,-0.02848,4e-05,2.29961]
[1777039352250,44.45,77906.52,52.9,-0.02873,4e-05,2.31478]
[1777039352718,44.45,77906.52,52.9,-0.02873,4e-05,2.31478]
[1777039352734,44.44,77917.14,52.9,-0.02828,4e-05,2.28485]
[1777039353478,44.44,77917.14,52.9,-0.02828,4e-05,2.28485]
[1777039353598,44.44,77917.14,52.9,-0.02828,4e-05,2.28485]
[1777039355068,44.44,77906.84,52.9,-0.02869,4e-05,2.31222]
[1777039356412,44.43,77910.17,52.9,-0.02854,4e-05,2.30242]
[1777039358592,44.43,77915.71,52.9,-0.0283,4e-05,2.28604]
[1777039359413,44.43,77917.56,52.9,-0.02821,4e-05,2.28042]
[1777039364587,44.36,77908.83,52.9,-0.02839,4e-05,2.29204]
[1777039365216,44.36,77908.83,52.9,-0.02839,4e-05,2.29204]
[1777039368057,44.35,77910.44,52.9,-0.0283,4e-05,2.28597]
[1777039368620,44.35,77910.44,52.9,-0.0283,4e-05,2.28597]
[1777039373650,44.33,77903.63,52.9,-0.02853,4e-05,2.30154]
[1777039374686,44.33,77903.63,52.9,-0.02853,4e-05,2.30154]
[1777039374734,44.33,77903.63,52.9,-0.02853,4e-05,2.30154]
[1777039374788,44.33,77903.63,52.9,-0.02853,4e-05,2.30154]
[1777039375791,44.33,77900.03,52.9,-0.02867,4e-05,2.31097]
[1777039376115,44.33,77893.94,52.9,-0.02892,4e-05,2.32737]
[1777039376670,44.32,77876.4,52.9,-0.02966,4e-05,2.37616]
[1777039378685,44.32,77863.77,52.9,-0.03019,4e-05,2.4108]
[1777039379818,44.32,77863.77,52.9,-0.03019,4e-05,2.4108]
[1777039380807,44.31,77858.96,52.9,-0.03039,4e-05,2.42388]
[1777039386741,44.28,77864.07,52.9,-0.03009,4e-05,2.40399]
[1777039389762,44.27,77853.5,52.9,-0.03052,4e-05,2.43216]
[1777039391776,44.26,77842.03,52.9,-0.031,4e-05,2.46387]
[1777039392943,44.26,77840.72,52.9,-0.03105,4e-05,2.46686]
[1777039393021,44.26,77840.72,52.9,-0.03105,4e-05,2.46686]
[1777039393152,44.26,77840.72,52.9,-0.03105,4e-05,2.46686]
[1777039393790,44.26,77841.71,52.9,-0.03099,4e-05,2.46313]
[1777039395128,44.25,77848.57,52.9,-0.03068,4e-05,2.44284]
[1777039395410,44.25,77848.57,52.9,-0.03068,4e-05,2.44284]
[1777039395684,44.25,77848.57,52.9,-0.03068,4e-05,2.44284]
[1777039395804,44.25,77860.34,52.9,-0.03016,4e-05,2.40858]
[1777039396118,44.25,77860.34,52.9,-0.03016,4e-05,2.40858]
[1777039396813,44.25,77881.59,52.9,-0.02924,4e-05,2.34844]
[1777039399284,44.26,77884.14,52.9,-0.02914,4e-05,2.34197]
[1777039399833,44.26,77885.04,52.9,-0.02911,4e-05,2.33979]
[1777039399940,44.26,77885.04,52.9,-0.02911,4e-05,2.33979]
[1777039400171,44.26,77885.04,52.9,-0.02911,4e-05,2.33979]
[1777039400218,44.26,77885.04,52.9,-0.02911,4e-05,2.33979]
[1777039400388,44.26,77885.04,52.9,-0.02911,4e-05,2.33979]
[1777039400840,44.26,77894.28,52.9,-0.02873,4e-05,2.31462]
[1777039401890,44.26,77894.28,52.9,-0.02873,4e-05,2.31462]
[1777039401892,44.26,77905.02,52.9,-0.02828,4e-05,2.28474]
[1777039402783,44.26,77905.02,52.9,-0.02828,4e-05,2.28474]
[1777039402907,44.26,77905.02,52.9,-0.02828,4e-05,2.28474]
[1777039402857,44.26,77913.14,52.9,-0.02795,4e-05,2.26236]
[1777039403430,44.26,77913.14,52.9,-0.02795,4e-05,2.26236]
[1777039403862,44.26,77916.5,52.9,-0.0278,4e-05,2.25269]
[1777039404493,44.26,77916.5,52.9,-0.0278,4e-05,2.25269]
[1777039405469,44.26,77913.89,52.9,-0.0279,4e-05,2.25937]
[1777039405881,44.26,77905.01,52.9,-0.02826,4e-05,2.28332]
[1777039407010,44.26,77905.01,52.9,-0.02826,4e-05,2.28332]
[1777039407036,44.26,77905.01,52.9,-0.02826,4e-05,2.28332]
[1777039407086,44.26,77905.01,52.9,-0.02826,4e-05,2.28332]
[1777039407212,44.26,77905.01,52.9,-0.02826,4e-05,2.28332]
[1777039407375,44.25,77896.3,52.9,-0.02862,4e-05,2.30694]
[1777039408349,44.25,77886.37,52.9,-0.02903,4e-05,2.33461]
[1777039408943,44.25,77886.37,52.9,-0.02903,4e-05,2.33461]
[1777039409154,44.25,77886.37,52.9,-0.02903,4e-05,2.33461]
[1777039409686,44.25,77888.3,52.9,-0.02895,4e-05,2.32908]
[1777039410124,44.25,77888.3,52.9,-0.02895,4e-05,2.32908]
[1777039410146,44.25,77888.3,52.9,-0.02895,4e-05,2.32908]
[1777039410227,44.25,77888.3,52.9,-0.02895,4e-05,2.32908]
[1777039410304,44.25,77890.33,52.9,-0.02886,4e-05,2.32328]
[1777039411030,44.25,77890.33,52.9,-0.02886,4e-05,2.32328]
[1777039412054,44.25,77895.03,52.9,-0.0286,4e-05,2.30468]
[1777039412076,44.24,77902.89,52.9,-0.02826,4e-05,2.28234]
[1777039415049,44.24,77897.71,52.9,-0.02846,4e-05,2.29565]
[1777039416919,44.23,77897.62,52.9,-0.02845,4e-05,2.29483]
[1777039417977,44.23,77914.14,52.9,-0.02775,4e-05,2.24832]
[1777039418649,44.23,77914.14,52.9,-0.02775,4e-05,2.24832]
[1777039420172,44.23,77921.04,52.9,-0.02746,4e-05,2.22907]
[1777039420414,44.23,77921.04,52.9,-0.02746,4e-05,2.22907]
[1777039420466,44.22,77916.46,52.9,-0.02764,4e-05,2.24112]
[1777039421331,44.22,77916.46,52.9,-0.02764,4e-05,2.24112]
[1777039424338,44.22,77920.54,52.9,-0.02748,4e-05,2.23014]
[1777039424536,44.22,77919.83,52.9,-0.02751,4e-05,2.23212]
[1777039424811,44.22,77919.83,52.9,-0.02751,4e-05,2.23212]
[1777039425036,44.22,77919.83,52.9,-0.02751,4e-05,2.23212]
[1777039425166,44.22,77919.83,52.9,-0.02751,4e-05,2.23212]
[1777039425500,44.22,77919.83,52.9,-0.02751,4e-05,2.23212]
[1777039425537,44.22,77919.83,52.9,-0.02751,4e-05,2.23212]
[1777039425545,44.22,77924.18,52.9,-0.02733,4e-05,2.22037]
[1777039426033,44.22,77933.98,52.9,-0.02694,4e-05,2.19354]
[1777039427595,44.22,77933.98,52.9,-0.02694,4e-05,2.19354]
[1777039427912,44.22,77936.12,52.9,-0.02684,4e-05,2.1871]
[1777039428254,44.22,77936.12,52.9,-0.02684,4e-05,2.1871]
[1777039430296,44.22,77948.16,52.9,-0.02636,4e-05,2.15471]
[1777039433083,44.21,77933.8,52.9,-0.02691,4e-05,2.19174]
[1777039435701,44.21,77930.49,52.9,-0.02704,4e-05,2.20028]
[1777039435099,44.21,77939.88,52.9,-0.02666,4e-05,2.17475]
[1777039436669,44.21,77939.88,52.9,-0.02666,4e-05,2.17475]
[1777039437048,44.2,77935.63,52.9,-0.02682,4e-05,2.18578]
[1777039437351,44.2,77920.87,52.9,-0.02741,4e-05,2.22522]
[1777039438403,44.2,77920.87,52.9,-0.02741,4e-05,2.22522]
[1777039440624,44.2,77918.82,52.9,-0.02748,4e-05,2.22994]
[1777039441139,44.19,77906.55,52.9,-0.02797,4e-05,2.2626]
[1777039445170,44.18,77896.73,52.9,-0.02834,4e-05,2.28766]
[1777039448191,44.17,77883.03,52.9,-0.0289,4e-05,2.32422]
[1777039449128,44.17,77883.03,52.9,-0.0289,4e-05,2.32422]
[1777039455240,44.15,77879.66,52.9,-0.02898,4e-05,2.32946]
[1777039458413,44.14,77878.75,52.9,-0.029,4e-05,2.33083]
[1777039458415,44.14,77877.01,52.9,-0.02906,4e-05,2.33513]
[1777039459267,44.14,77868.75,52.9,-0.02941,4e-05,2.35786]
[1777039460087,44.14,77868.75,52.9,-0.02941,4e-05,2.35786]
[1777039460300,44.14,77868.75,52.9,-0.02941,4e-05,2.35786]
[1777039460722,44.14,77868.75,52.9,-0.02941,4e-05,2.35786]
[1777039460917,44.14,77868.75,52.9,-0.02941,4e-05,2.35786]
[1777039460869,44.14,77850.77,52.9,-0.03019,4e-05,2.40908]
[1777039461196,44.14,77850.77,52.9,-0.03019,4e-05,2.40908]
[1777039461352,44.14,77850.77,52.9,-0.03019,4e-05,2.40908]
[1777039461544,44.14,77828.2,52.9,-0.03119,5e-05,2.47445]
[1777039462485,44.14,77828.2,52.9,-0.03119,5e-05,2.47445]
[1777039465171,44.15,77820.93,52.9,-0.03155,5e-05,2.49784]
[1777039465215,44.15,77820.93,52.9,-0.03155,5e-05,2.49784]
[1777039465370,44.15,77820.93,52.9,-0.03155,5e-05,2.49784]
[1777039467434,44.15,77825.94,52.9,-0.03133,5e-05,2.48352]
[1777039467465,44.15,77825.94,52.9,-0.03133,5e-05,2.48352]
[1777039468175,44.15,77828.44,52.9,-0.03122,5e-05,2.47661]
[1777039468832,44.15,77828.44,52.9,-0.03122,5e-05,2.47661]
[1777039469204,44.16,77829.66,52.9,-0.03118,5e-05,2.47398]
[1777039469609,44.16,77839.37,52.9,-0.03075,4e-05,2.44609]
[1777039470016,44.16,77839.37,52.9,-0.03075,4e-05,2.44609]
[1777039470618,44.16,77847.07,52.9,-0.03042,4e-05,2.42429]
[1777039471271,44.16,77847.07,52.9,-0.03042,4e-05,2.42429]
[1777039473821,44.17,77848.28,52.9,-0.03032,4e-05,2.4169]
[1777039473876,44.17,77848.25,52.9,-0.03033,4e-05,2.41756]
[1777039474272,44.17,77848.25,52.9,-0.03033,4e-05,2.41756]
[1777039474855,44.17,77848.25,52.9,-0.03033,4e-05,2.41756]
[1777039474875,44.17,77847.2,52.9,-0.03038,4e-05,2.42034]
[1777039478490,44.17,77898.4,52.9,-0.02818,4e-05,2.27545]
[1777039478674,44.16,77908.24,52.9,-0.02776,4e-05,2.2479]
[1777039482109,44.16,77909.22,52.9,-0.0277,4e-05,2.24388]
[1777039483614,44.16,77902.62,52.9,-0.02798,4e-05,2.26198]
[1777039483720,44.15,77886.4,52.9,-0.02864,4e-05,2.30599]
[1777039484800,44.15,77886.4,52.9,-0.02864,4e-05,2.30599]
[1777039488756,44.14,77898.95,52.9,-0.02807,4e-05,2.26856]
[1777039490770,44.13,77916.45,52.9,-0.02734,4e-05,2.21977]
[1777039495805,44.12,77920.63,52.9,-0.02715,4e-05,2.2065]
[1777039500840,44.11,77920.99,52.9,-0.0271,4e-05,2.20366]
[1777039504868,44.1,77907.48,52.9,-0.02763,4e-05,2.23888]
[1777039506882,44.1,77917.75,52.9,-0.0272,4e-05,2.21007]
[1777039507890,44.1,77938.88,52.9,-0.02635,4e-05,2.15303]
[1777039509904,44.09,77947.48,52.9,-0.02601,4e-05,2.12973]
[1777039510176,44.09,77947.48,52.9,-0.02601,4e-05,2.12973]
[1777039510422,44.09,77947.48,52.9,-0.02601,4e-05,2.12973]
[1777039512593,44.09,77949.26,52.9,-0.02593,4e-05,2.12454]
[1777039512925,44.09,77957.01,52.9,-0.02563,4e-05,2.10399]
[1777039516853,44.09,77952.8,52.9,-0.02578,4e-05,2.11437]
[1777039517236,44.09,77946.66,52.9,-0.02602,4e-05,2.13028]
[1777039517622,44.09,77946.66,52.9,-0.02602,4e-05,2.13028]
[1777039518469,44.08,77940.45,52.9,-0.02626,4e-05,2.14645]
[1777039520069,44.08,77943.3,52.9,-0.02614,4e-05,2.13836]
[1777039520945,44.08,77943.3,52.9,-0.02614,4e-05,2.13836]
[1777039521978,44.08,77943.3,52.9,-0.02614,4e-05,2.13836]
[1777039522869,44.08,77953.59,52.9,-0.02573,4e-05,2.11054]
[1777039526122,44.07,77962.82,52.9,-0.02537,4e-05,2.08589]
[1777039526997,44.07,77962.82,52.9,-0.02537,4e-05,2.08589]
[1777039528119,44.07,77965.63,52.9,-0.02526,4e-05,2.07844]
[1777039529037,44.07,77982.09,52.9,-0.02463,4e-05,2.03586]
[1777039530305,44.07,77982.09,52.9,-0.02463,4e-05,2.03586]
[1777039531287,44.07,77985.73,52.9,-0.0245,4e-05,2.02651]
[1777039531328,44.07,77985.73,52.9,-0.0245,4e-05,2.02651]
[1777039534060,44.07,77990.64,52.9,-0.02426,4e-05,2.00939]
[1777039534855,44.07,77990.64,52.9,-0.02426,4e-05,2.00939]
[1777039534901,44.07,77981.09,52.9,-0.02461,4e-05,2.0335]
[1777039535141,44.07,77981.09,52.9,-0.02461,4e-05,2.0335]
[1777039536497,44.07,77975.67,52.9,-0.02482,4e-05,2.04734]
[1777039539288,44.07,77970.16,52.9,-0.02502,4e-05,2.06115]
[1777039542393,44.07,77969.22,52.9,-0.02505,4e-05,2.06318]
[1777039542413,44.06,77983.78,52.9,-0.0245,4e-05,2.02579]
[1777039547061,44.06,77990.99,52.9,-0.02423,4e-05,2.00735]
[1777039548137,44.06,77984.11,52.9,-0.02449,4e-05,2.02474]
[1777039552280,44.06,77980.51,52.9,-0.02462,4e-05,2.03362]
[1777039553302,44.06,77977.92,52.9,-0.02471,4e-05,2.04014]
[1777039553874,44.06,77977.92,52.9,-0.02471,4e-05,2.04014]
[1777039553699,44.06,77960.77,52.9,-0.02536,4e-05,2.08422]
[1777039554641,44.06,77960.77,52.9,-0.02536,4e-05,2.08422]
[1777039554752,44.06,77960.77,52.9,-0.02536,4e-05,2.08422]
[1777039554854,44.06,77944.63,52.9,-0.02597,4e-05,2.12626]
[1777039555382,44.06,77944.63,52.9,-0.02597,4e-05,2.12626]
[1777039555518,44.06,77925.41,52.9,-0.02673,4e-05,2.17711]
[1777039557076,44.06,77925.41,52.9,-0.02673,4e-05,2.17711]
[1777039557078,44.06,77913.12,52.9,-0.02723,4e-05,2.21062]
[1777039557233,44.06,77913.12,52.9,-0.02723,4e-05,2.21062]
[1777039558057,44.06,77913.12,52.9,-0.02723,4e-05,2.21062]
[1777039558370,44.06,77911.04,52.9,-0.02731,4e-05,2.21627]
[1777039561076,44.06,77910.61,52.9,-0.02733,4e-05,2.2176]
[1777039561464,44.06,77910.22,52.9,-0.02735,4e-05,2.21881]
[1777039561604,44.06,77892.32,52.9,-0.02808,4e-05,2.26787]
[1777039564281,44.06,77891.28,52.9,-0.02813,4e-05,2.27081]
[1777039566368,44.06,77886.32,52.9,-0.02833,4e-05,2.28451]
[1777039567297,44.06,77883.53,52.9,-0.02845,4e-05,2.29225]
[1777039569097,44.06,77888.33,52.9,-0.02825,4e-05,2.27888]
[1777039570449,44.06,77881.2,52.9,-0.02855,4e-05,2.29864]
[1777039571910,44.06,77885.29,52.9,-0.02837,4e-05,2.28722]
[1777039572692,44.06,77901.0,52.9,-0.02772,4e-05,2.24377]
[1777039573529,44.06,77901.0,52.9,-0.02772,4e-05,2.24377]
[1777039574706,44.06,77913.6,52.9,-0.02721,4e-05,2.20944]
[1777039576525,44.06,77912.2,52.9,-0.02727,4e-05,2.2133]
[1777039580247,44.06,77907.74,52.9,-0.02745,4e-05,2.22584]
[1777039580748,44.06,77907.52,52.9,-0.02746,4e-05,2.22603]
[1777039585783,44.05,77903.98,52.9,-0.02757,4e-05,2.23368]
[1777039590835,44.04,77896.67,52.9,-0.02785,4e-05,2.25204]
[1777039594862,44.03,77885.75,52.9,-0.02821,4e-05,2.27504]
[1777039597886,44.02,77895.9,52.9,-0.02777,4e-05,2.24561]
[1777039602921,44.01,77913.21,52.9,-0.02703,4e-05,2.19641]
[1777039603930,44.01,77924.03,52.9,-0.02659,4e-05,2.16696]
[1777039605943,44.01,77945.69,52.9,-0.02574,4e-05,2.10902]
[1777039606228,44.01,77945.69,52.9,-0.02574,4e-05,2.10902]
[1777039615007,43.99,77941.91,52.9,-0.02585,4e-05,2.11698]
[1777039620043,43.99,77942.22,52.9,-0.02583,4e-05,2.11515]
[1777039622059,43.99,77924.09,52.9,-0.02653,4e-05,2.16277]
[1777039623163,43.98,77908.12,52.9,-0.02717,4e-05,2.20548]
[1777039625776,43.98,77904.72,52.9,-0.02729,4e-05,2.21395]
[1777039625787,43.98,77904.72,52.9,-0.02729,4e-05,2.21395]
[1777039626047,43.98,77904.72,52.9,-0.02729,4e-05,2.21395]
[1777039626194,43.98,77904.72,52.9,-0.02729,4e-05,2.21395]
[1777039626306,43.98,77904.72,52.9,-0.02729,4e-05,2.21395]
[1777039626201,43.98,77883.45,52.9,-0.02817,4e-05,2.27237]
[1777039626692,43.98,77883.45,52.9,-0.02817,4e-05,2.27237]
[1777039627092,43.98,77860.91,52.9,-0.02911,4e-05,2.33461]
[1777039628082,43.98,77860.91,52.9,-0.02911,4e-05,2.33461]
[1777039628102,43.97,77840.19,52.9,-0.03,4e-05,2.39314]
[1777039629111,43.97,77828.5,52.9,-0.03051,4e-05,2.42626]
[1777039631630,43.96,77829.02,52.9,-0.03046,4e-05,2.42323]
[1777039631633,43.96,77829.02,52.9,-0.03046,4e-05,2.42323]
[1777039632137,43.96,77839.77,52.9,-0.02997,4e-05,2.39138]
[1777039632518,43.96,77839.77,52.9,-0.02997,4e-05,2.39138]
[1777039632708,43.96,77839.77,52.9,-0.02997,4e-05,2.39138]
[1777039633533,43.95,77841.42,52.9,-0.02989,4e-05,2.38594]
[1777039633633,43.95,77841.42,52.9,-0.02989,4e-05,2.38594]
[1777039634156,43.95,77833.23,52.9,-0.03024,4e-05,2.40888]
[1777039636971,43.95,77829.08,52.9,-0.03043,4e-05,2.4211]
[1777039637100,43.95,77829.08,52.9,-0.03043,4e-05,2.4211]
[1777039638737,43.95,77827.18,52.9,-0.03052,4e-05,2.42677]
[1777039638822,43.95,77827.18,52.9,-0.03052,4e-05,2.42677]
[1777039640798,43.95,77834.63,52.9,-0.03019,4e-05,2.40531]
[1777039646240,43.96,77831.78,52.9,-0.03033,4e-05,2.41428]
[1777039648801,43.96,77829.63,52.9,-0.03042,4e-05,2.42069]
[1777039649138,43.96,77829.63,52.9,-0.03042,4e-05,2.42069]
[1777039649261,43.96,77829.12,52.9,-0.03045,4e-05,2.42225]
[1777039650112,43.96,77829.12,52.9,-0.03045,4e-05,2.42225]
[1777039650268,43.96,77826.33,52.9,-0.03058,4e-05,2.43094]
[1777039650773,43.96,77826.33,52.9,-0.03058,4e-05,2.43094]
[1777039650960,43.96,77826.33,52.9,-0.03058,4e-05,2.43094]
[1777039653184,43.96,77831.95,52.9,-0.03027,4e-05,2.40963]
[1777039654719,43.96,77836.08,52.9,-0.03009,4e-05,2.39792]
[1777039654788,43.96,77836.58,52.9,-0.03007,4e-05,2.3966]
[1777039656310,43.96,77846.71,52.9,-0.02962,4e-05,2.36696]
[1777039658487,43.96,77849.41,52.9,-0.02949,4e-05,2.3586]
[1777039658623,43.96,77849.41,52.9,-0.02949,4e-05,2.3586]
[1777039658628,43.95,77843.76,52.9,-0.02973,4e-05,2.3741]
[1777039663095,43.95,77843.79,52.9,-0.02972,4e-05,2.37347]
[1777039666692,43.95,77844.62,52.9,-0.02967,4e-05,2.37037]
[1777039666844,43.95,77844.62,52.9,-0.02967,4e-05,2.37037]
[1777039667387,43.94,77857.32,52.9,-0.02912,4e-05,2.33386]
[1777039672434,43.94,77855.21,52.9,-0.0292,4e-05,2.33939]
[1777039673401,43.94,77854.35,52.9,-0.02924,4e-05,2.3417]
[1777039674568,43.94,77857.22,52.9,-0.02911,4e-05,2.33344]
[1777039680275,43.94,77855.8,52.9,-0.02917,4e-05,2.33703]
[1777039680324,43.94,77854.13,52.9,-0.02924,4e-05,2.34165]
[1777039680339,43.94,77854.13,52.9,-0.02924,4e-05,2.34165]
[1777039681317,43.94,77850.27,52.9,-0.0294,4e-05,2.35249]
[1777039688536,43.93,77875.74,52.9,-0.0283,4e-05,2.2798]
[1777039689542,43.93,77883.68,52.9,-0.02797,4e-05,2.25776]
[1777039691557,43.93,77893.04,52.9,-0.02758,4e-05,2.23207]
[1777039693570,43.93,77884.26,52.9,-0.02795,4e-05,2.25635]
[1777039695585,43.93,77892.24,52.9,-0.02762,4e-05,2.23444]
[1777039697473,43.93,77893.64,52.9,-0.02756,4e-05,2.23067]
[1777039697842,43.93,77893.64,52.9,-0.02756,4e-05,2.23067]
[1777039697873,43.93,77867.78,52.9,-0.02864,4e-05,2.30236]
[1777039700835,43.93,77865.55,52.9,-0.02873,4e-05,2.30856]
[1777039702903,43.93,77876.64,52.9,-0.02826,4e-05,2.27747]
[1777039704589,43.93,77871.14,52.9,-0.0285,4e-05,2.29279]
[1777039704648,43.93,77871.54,52.9,-0.02848,4e-05,2.29164]
[1777039705655,43.94,77883.46,52.9,-0.02799,4e-05,2.2593]
[1777039710210,43.95,77888.38,52.9,-0.02783,4e-05,2.2483]
[1777039710276,43.96,77876.2,52.9,-0.02836,4e-05,2.28376]
[1777039715726,43.98,77882.08,52.9,-0.02811,4e-05,2.26648]
[1777039718229,43.99,77893.7,52.9,-0.02767,4e-05,2.23692]
[1777039721768,44.01,77903.15,52.9,-0.02732,4e-05,2.21372]
[1777039726805,44.03,77901.3,52.9,-0.02746,4e-05,2.22331]
[1777039731840,44.06,77899.95,52.9,-0.02759,4e-05,2.23146]
[1777039732847,44.06,77909.87,52.9,-0.0272,4e-05,2.20534]
[1777039734861,44.07,77920.55,52.9,-0.02679,4e-05,2.17833]
[1777039739896,44.1,77918.08,52.9,-0.02696,4e-05,2.18972]
[1777039740903,44.1,77927.51,52.9,-0.0266,4e-05,2.16537]
[1777039743011,44.11,77932.9,52.9,-0.0264,4e-05,2.15194]
[1777039743095,44.11,77950.55,52.9,-0.02572,4e-05,2.10636]
[1777039743572,44.11,77950.55,52.9,-0.02572,4e-05,2.10636]
[1777039744383,44.12,77955.83,52.9,-0.02555,4e-05,2.09461]
[1777039749646,44.15,77958.72,52.9,-0.02552,4e-05,2.09243]
[1777039750142,44.16,77967.71,52.9,-0.02519,4e-05,2.07021]
[1777039750976,44.17,77975.47,52.9,-0.02492,4e-05,2.05132]
[1777039751984,44.17,77984.36,52.9,-0.0246,4e-05,2.0297]
[1777039752991,44.17,77973.44,52.9,-0.02501,4e-05,2.05759]
[1777039754109,44.18,77963.32,52.9,-0.02542,4e-05,2.08583]
[1777039755175,44.18,77963.32,52.9,-0.02542,4e-05,2.08583]
[1777039761050,44.23,77960.94,52.9,-0.02562,4e-05,2.09947]
[1777039764265,44.24,77962.27,52.9,-0.0256,4e-05,2.09814]
[1777039769263,44.27,77959.47,52.9,-0.02578,4e-05,2.11068]
[1777039771120,44.29,77975.12,52.9,-0.02518,4e-05,2.06861]
[1777039776155,44.32,77976.26,52.9,-0.02521,4e-05,2.07099]
[1777039780971,44.33,77974.33,52.9,-0.02533,4e-05,2.07914]
[1777039780981,44.33,77974.33,52.9,-0.02533,4e-05,2.07914]
[1777039781190,44.34,77978.83,52.9,-0.02518,4e-05,2.06862]
[1777039782963,44.35,77982.55,52.9,-0.02506,4e-05,2.06045]
[1777039783206,44.35,77983.31,52.9,-0.02503,4e-05,2.05883]
[1777039783615,44.35,77983.31,52.9,-0.02503,4e-05,2.05883]
[1777039784213,44.35,77982.93,52.9,-0.02505,4e-05,2.06013]
[1777039784435,44.35,77982.93,52.9,-0.02505,4e-05,2.06013]
[1777039788241,44.36,77995.18,52.9,-0.02462,4e-05,2.03027]
[1777039791205,44.36,77995.82,52.9,-0.0246,4e-05,2.02939]
[1777039792231,44.36,77999.93,52.9,-0.02446,4e-05,2.01938]
[1777039792269,44.37,78015.54,52.9,-0.0239,4e-05,1.9807]
[1777039793051,44.37,78015.54,52.9,-0.0239,4e-05,1.9807]
[1777039795145,44.37,78018.89,52.9,-0.02378,4e-05,1.97262]
[1777039797094,44.37,78006.38,52.9,-0.02423,4e-05,2.00377]
[1777039797304,44.37,77997.1,52.9,-0.02457,4e-05,2.02708]
[1777039798053,44.37,77997.1,52.9,-0.02457,4e-05,2.02708]
[1777039798310,44.37,77996.91,52.9,-0.02458,4e-05,2.02747]
[1777039800143,44.37,77990.88,52.9,-0.0248,4e-05,2.04313]
[1777039803347,44.38,77980.55,52.9,-0.02521,4e-05,2.07093]
[1777039805686,44.38,77977.16,52.9,-0.02535,4e-05,2.08024]
[1777039805821,44.38,77977.16,52.9,-0.02535,4e-05,2.08024]
[1777039806759,44.38,77976.3,52.9,-0.02538,4e-05,2.08273]
[1777039808983,44.39,77974.64,52.9,-0.02546,4e-05,2.08756]
[1777039812237,44.39,77970.46,52.9,-0.02563,4e-05,2.09914]
[1777039813174,44.39,77966.72,52.9,-0.02577,4e-05,2.10911]
[1777039813301,44.39,77966.72,52.9,-0.02577,4e-05,2.10911]
[1777039818457,44.4,77962.23,52.9,-0.02597,4e-05,2.12215]
[1777039819473,44.4,77952.32,52.9,-0.02635,4e-05,2.14839]
[1777039824716,44.4,77958.91,52.9,-0.02611,4e-05,2.13168]
[1777039826542,44.41,77966.35,52.9,-0.02582,4e-05,2.11266]
[1777039828223,44.41,77965.35,52.9,-0.02587,4e-05,2.1155]
[1777039833564,44.42,77964.05,52.9,-0.02589,4e-05,2.11583]
[1777039836751,44.42,77958.07,52.9,-0.02612,4e-05,2.13193]
[1777039836835,44.42,77958.5,52.9,-0.02611,4e-05,2.13101]
[1777039837801,44.42,77958.5,52.9,-0.02611,4e-05,2.13101]
[1777039837902,44.43,77954.41,52.9,-0.02629,4e-05,2.14277]
[1777039840195,44.43,77951.58,52.9,-0.0264,4e-05,2.15042]
[1777039840771,44.43,77955.69,52.9,-0.02624,4e-05,2.13997]
[1777039840863,44.43,77964.72,52.9,-0.02589,4e-05,2.11633]
[1777039845049,44.43,77971.81,52.9,-0.02563,4e-05,2.09867]
[1777039845071,44.44,77981.41,52.9,-0.02528,4e-05,2.07447]
[1777039847666,44.44,77989.85,52.9,-0.02497,4e-05,2.0535]
[1777039848679,44.44,77989.85,52.9,-0.02497,4e-05,2.0535]
[1777039848722,44.44,77989.85,52.9,-0.02497,4e-05,2.0535]
[1777039853663,44.45,77997.56,52.9,-0.02471,4e-05,2.03569]
[1777039858742,44.46,77994.73,52.9,-0.02484,4e-05,2.045]
[1777039860186,44.46,77994.73,52.9,-0.02484,4e-05,2.045]
[1777039860461,44.46,77994.73,52.9,-0.02484,4e-05,2.045]
[1777039865817,44.47,77998.69,52.9,-0.02473,4e-05,2.03696]
[1777039870516,44.48,78004.69,52.9,-0.02453,4e-05,2.02322]
[1777039870939,44.48,78004.91,52.9,-0.02452,4e-05,2.02304]
[1777039870957,44.49,78015.06,52.9,-0.02416,4e-05,1.99797]
[1777039871835,44.49,78025.06,52.9,-0.0238,4e-05,1.97355]
[1777039873740,44.49,78028.25,52.9,-0.02369,4e-05,1.96567]
[1777039874350,44.49,78028.25,52.9,-0.02369,4e-05,1.96567]
[1777039874363,44.49,78028.25,52.9,-0.02369,4e-05,1.96567]
[1777039873851,44.49,78043.58,52.9,-0.02315,3e-05,1.92816]
[1777039875018,44.49,78043.58,52.9,-0.02315,3e-05,1.92816]
[1777039875291,44.49,78043.58,52.9,-0.02315,3e-05,1.92816]
[1777039875689,44.49,78043.58,52.9,-0.02315,3e-05,1.92816]
[1777039875855,44.49,78043.58,52.9,-0.02315,3e-05,1.92816]
[1777039875353,44.49,78067.86,52.9,-0.02231,3e-05,1.86986]
[1777039876319,44.49,78067.86,52.9,-0.02231,3e-05,1.86986]
[1777039876783,44.49,78064.29,52.9,-0.02243,3e-05,1.87842]
[1777039877472,44.49,78064.29,52.9,-0.02243,3e-05,1.87842]
[1777039877544,44.49,78064.29,52.9,-0.02243,3e-05,1.87842]
[1777039877432,44.49,78057.78,52.9,-0.02266,3e-05,1.8943]
[1777039878185,44.49,78057.78,52.9,-0.02266,3e-05,1.8943]
[1777039879332,44.49,78057.75,52.9,-0.02267,3e-05,1.89495]
[1777039879440,44.49,78057.75,52.9,-0.02267,3e-05,1.89495]
[1777039879524,44.5,78045.66,52.9,-0.0231,3e-05,1.92469]
[1777039879912,44.5,78045.66,52.9,-0.0231,3e-05,1.92469]
[1777039879938,44.5,78037.2,52.9,-0.02339,4e-05,1.94537]
[1777039882678,44.5,78037.4,52.9,-0.02339,4e-05,1.94492]
[1777039882987,44.5,78037.4,52.9,-0.02339,4e-05,1.94492]
[1777039883166,44.5,78037.4,52.9,-0.02339,4e-05,1.94492]
[1777039883651,44.5,78037.4,52.9,-0.02339,4e-05,1.94492]
[1777039885267,44.5,78026.27,52.9,-0.02379,4e-05,1.97243]
[1777039885731,44.5,78026.27,52.9,-0.02379,4e-05,1.97243]
[1777039886182,44.5,78026.27,52.9,-0.02379,4e-05,1.97243]
[1777039886278,44.5,78018.02,52.9,-0.02408,4e-05,1.99289]
[1777039890984,44.5,78014.08,52.9,-0.02422,4e-05,2.00256]
[1777039895129,44.5,78009.26,52.9,-0.02434,4e-05,2.00983]
[1777039895230,44.5,78015.1,52.9,-0.02413,4e-05,1.99517]
[1777039901086,44.51,78012.21,52.9,-0.02427,4e-05,2.00486]
[1777039906121,44.52,78014.26,52.9,-0.02423,4e-05,2.00179]
[1777039908521,44.52,78015.88,52.9,-0.02417,4e-05,1.99816]
[1777039911724,44.54,78022.46,52.9,-0.02396,4e-05,1.98356]
[1777039912162,44.54,78021.99,52.9,-0.02398,4e-05,1.98517]
[1777039914252,44.54,78022.06,52.9,-0.02398,4e-05,1.98498]
[1777039914353,44.54,78017.41,52.9,-0.02415,4e-05,1.99652]
[1777039915030,44.54,78017.41,52.9,-0.02415,4e-05,1.99652]
[1777039915184,44.54,78015.5,52.9,-0.02422,4e-05,2.00171]
[1777039916428,44.54,78015.5,52.9,-0.02422,4e-05,2.00171]
[1777039916433,44.54,78019.67,52.9,-0.02407,4e-05,1.99127]
[1777039918703,44.54,78012.42,52.9,-0.02435,4e-05,2.01021]
[1777039919212,44.54,78015.64,52.9,-0.02423,4e-05,2.0021]
[1777039920263,44.54,78015.64,52.9,-0.02423,4e-05,2.0021]
[1777039920360,44.54,78014.11,52.9,-0.02428,4e-05,2.00588]
[1777039923240,44.55,78003.94,52.9,-0.02468,4e-05,2.03264]
[1777039928289,44.56,78011.08,52.9,-0.02444,4e-05,2.01651]
[1777039931306,44.57,77998.77,52.9,-0.02491,4e-05,2.04875]
[1777039932435,44.57,77998.77,52.9,-0.02491,4e-05,2.04875]
[1777039934128,44.57,77986.14,52.9,-0.02539,4e-05,2.08163]
[1777039934325,44.57,77977.63,52.9,-0.02572,4e-05,2.10386]
[1777039935332,44.57,77968.65,52.9,-0.02607,4e-05,2.12744]
[1777039940368,44.58,77972.37,52.9,-0.02594,4e-05,2.11873]
[1777039943389,44.58,77961.91,52.9,-0.02635,4e-05,2.14672]
[1777039948426,44.59,77964.77,52.9,-0.02626,4e-05,2.14011]
[1777039949431,44.59,77972.63,52.9,-0.02596,4e-05,2.11977]
[1777039953518,44.59,77979.33,52.9,-0.02566,4e-05,2.09858]
[1777039959502,44.6,77977.26,52.9,-0.02576,4e-05,2.10546]
[1777039964537,44.61,77977.47,52.9,-0.02577,4e-05,2.10614]
[1777039967558,44.61,77987.68,52.9,-0.02539,4e-05,2.0803]
[1777039972593,44.62,77985.56,52.9,-0.02549,4e-05,2.08734]
[1777039973787,44.62,77985.0,52.9,-0.02552,4e-05,2.08905]
[1777039974607,44.63,77984.78,52.9,-0.02553,4e-05,2.08988]
[1777039979642,44.65,77989.73,52.9,-0.02539,4e-05,2.08071]
[1777039980456,44.65,77989.73,52.9,-0.02539,4e-05,2.08071]
[1777039982663,44.66,78002.79,52.9,-0.02493,4e-05,2.04953]
[1777039985684,44.67,77993.45,52.9,-0.02532,4e-05,2.07555]
[1777039990719,44.69,77990.35,52.9,-0.02548,4e-05,2.08703]
[1777039995754,44.71,77975.85,52.9,-0.02609,4e-05,2.12787]
[1777039998298,44.72,77989.53,52.9,-0.02559,4e-05,2.09438]
[1777040001796,44.73,77980.05,52.9,-0.02598,4e-05,2.12085]
[1777040006832,44.75,77979.57,52.9,-0.02605,4e-05,2.1252]
[1777040012533,44.77,77971.07,52.9,-0.02637,4e-05,2.14569]
[1777040012624,44.77,77963.24,52.9,-0.02668,4e-05,2.16684]
[1777040012769,44.77,77963.24,52.9,-0.02668,4e-05,2.16684]
[1777040013069,44.77,77963.24,52.9,-0.02668,4e-05,2.16684]
[1777040013327,44.77,77963.24,52.9,-0.02668,4e-05,2.16684]
[1777040013695,44.77,77963.24,52.9,-0.02668,4e-05,2.16684]
[1777040013652,44.77,77944.07,52.9,-0.02745,4e-05,2.21835]
[1777040014804,44.77,77937.86,52.9,-0.0277,4e-05,2.23505]
[1777040015544,44.77,77937.86,52.9,-0.0277,4e-05,2.23505]
[1777040016759,44.78,77938.61,52.9,-0.0277,4e-05,2.2351]
[1777040017335,44.78,77938.61,52.9,-0.0277,4e-05,2.2351]
[1777040018779,44.79,77931.81,52.9,-0.02799,4e-05,2.25428]
[1777040019211,44.79,77931.81,52.9,-0.02799,4e-05,2.25428]
[1777040021948,44.81,77920.92,52.9,-0.02848,4e-05,2.28706]
[1777040026982,44.82,77919.93,52.9,-0.02858,4e-05,2.29336]
[1777040027772,44.82,77919.93,52.9,-0.02858,4e-05,2.29336]
[1777040028996,44.83,77910.32,52.9,-0.029,4e-05,2.32125]
[1777040030521,44.83,77910.32,52.9,-0.029,4e-05,2.32125]
[1777040033808,44.85,77908.22,52.9,-0.02914,4e-05,2.33033]
[1777040037533,44.86,77905.96,52.9,-0.02926,4e-05,2.33851]
[1777040038702,44.86,77904.47,52.9,-0.02934,4e-05,2.34328]
[1777040044105,44.89,77904.01,52.9,-0.02942,4e-05,2.34882]
[1777040049782,44.9,77907.2,52.9,-0.02932,4e-05,2.34241]
[1777040055182,44.92,77925.16,52.9,-0.02863,4e-05,2.29724]
[1777040058826,44.94,77923.49,52.9,-0.02874,4e-05,2.30394]
[1777040058874,44.94,77923.49,52.9,-0.02874,4e-05,2.30394]
[1777040059379,44.94,77919.17,52.9,-0.02893,4e-05,2.31693]
[1777040060057,44.94,77919.17,52.9,-0.02893,4e-05,2.31693]
[1777040064263,45.19,77931.49,52.9,-0.02909,4e-05,2.32763]
[1777040066275,45.3,77942.57,52.9,-0.02895,4e-05,2.31891]
[1777040071051,45.54,77940.64,52.9,-0.02969,4e-05,2.36757]
[1777040076346,45.89,77941.35,52.9,-0.03055,4e-05,2.42371]
[1777040081366,46.1,77938.08,52.9,-0.03128,4e-05,2.4714]
[1777040081847,46.1,77938.08,52.9,-0.03128,4e-05,2.4714]
[1777040081440,46.15,77921.02,52.9,-0.03218,4e-05,2.52892]
[1777040082202,46.15,77921.02,52.9,-0.03218,4e-05,2.52892]
[1777040082394,46.15,77896.45,52.9,-0.03329,5e-05,2.59982]
[1777040084057,46.19,77896.68,52.9,-0.0334,5e-05,2.607]
[1777040087589,46.3,77898.91,52.9,-0.03362,5e-05,2.62147]
[1777040090171,46.4,77897.64,52.9,-0.03398,5e-05,2.64445]
[1777040090598,46.44,77890.16,52.9,-0.03443,5e-05,2.67265]
[1777040091457,46.47,77880.59,52.9,-0.03497,5e-05,2.70673]
[1777040093455,46.49,77880.71,52.9,-0.03504,5e-05,2.71149]
[1777040093471,46.52,77889.72,52.9,-0.03469,5e-05,2.68977]
[1777040094797,46.55,77900.36,52.9,-0.03428,5e-05,2.66374]
[1777040096490,46.58,77903.14,52.9,-0.03424,5e-05,2.66134]
[1777040100508,46.7,77902.11,52.9,-0.03464,5e-05,2.68641]
[1777040104548,46.83,77891.1,52.9,-0.03556,5e-05,2.74464]
[1777040106562,46.84,77880.83,52.9,-0.03606,5e-05,2.77623]
[1777040110603,46.87,77901.47,52.9,-0.03516,5e-05,2.72006]
[1777040113619,46.94,77910.7,52.9,-0.03496,5e-05,2.70726]
[1777040115634,47.0,77922.5,52.9,-0.03456,5e-05,2.68247]
[1777040117648,47.0,77938.69,52.9,-0.03383,5e-05,2.63651]
[1777040119197,47.0,77937.81,55.0,-0.03388,5e-05,2.63966]
[1777040119200,47.0,77937.81,55.4,-0.03388,5e-05,2.63966]
[1777040119541,47.0,77937.81,55.4,-0.03388,5e-05,2.63966]
[1777040124696,47.11,77939.06,55.4,-0.03413,5e-05,2.65535]
[1777040128725,47.15,77949.02,55.4,-0.03379,5e-05,2.63413]
[1777040133760,47.25,77954.11,55.4,-0.03379,5e-05,2.6332]
[1777040138795,47.4,77965.1,55.4,-0.03373,5e-05,2.62942]
[1777040143830,47.56,77969.85,55.4,-0.03396,5e-05,2.64415]
[1777040148865,47.7,77972.09,55.4,-0.03427,5e-05,2.66398]
[1777040150879,47.76,77981.93,55.4,-0.03398,5e-05,2.64578]
[1777040155914,47.87,77980.34,55.4,-0.03437,5e-05,2.67113]
[1777040158936,47.93,77997.03,55.4,-0.03378,4e-05,2.63384]
[1777040160950,47.99,78012.2,55.4,-0.03328,4e-05,2.60196]
[1777040162964,48.05,78025.35,55.4,-0.03288,4e-05,2.57693]
[1777040164338,48.05,78025.35,55.4,-0.03288,4e-05,2.57693]
[1777040164983,48.12,78039.41,55.4,-0.03247,4e-05,2.55052]
[1777040165985,48.16,78047.11,55.4,-0.03224,4e-05,2.53592]
[1777040167999,48.23,78039.33,55.4,-0.03278,4e-05,2.57073]
[1777040173041,48.4,78037.11,55.4,-0.03333,4e-05,2.6061]
[1777040175778,48.43,78034.77,55.4,-0.03352,4e-05,2.61819]
[1777040177300,48.49,78042.58,55.4,-0.03334,4e-05,2.60706]
[1777040181325,48.6,78040.74,55.4,-0.03375,4e-05,2.6332]
[1777040186133,48.67,78029.27,55.4,-0.03444,4e-05,2.67714]
[1777040189871,48.67,78022.3,55.4,-0.03477,4e-05,2.69773]
[1777040190232,48.68,78004.71,55.4,-0.03558,5e-05,2.74869]
[1777040191268,48.68,78004.71,55.4,-0.03558,5e-05,2.74869]
[1777040192182,48.68,77986.97,55.4,-0.03635,5e-05,2.7951]
[1777040194374,48.7,77979.33,55.4,-0.03676,5e-05,2.82069]
[1777040196211,48.7,77962.92,55.4,-0.03754,5e-05,2.86908]
[1777040201245,48.71,77966.18,55.4,-0.0374,5e-05,2.86024]
[1777040204263,48.71,77966.91,55.4,-0.03737,5e-05,2.85837]
[1777040205875,48.71,77971.61,55.4,-0.03714,5e-05,2.84469]
[1777040209898,48.71,77969.73,55.4,-0.03724,5e-05,2.85091]
[1777040217617,48.72,77961.48,55.4,-0.03766,5e-05,2.8764]
[1777040217718,48.72,77955.03,55.4,-0.03797,5e-05,2.89563]
[1777040218885,48.72,77955.03,55.4,-0.03797,5e-05,2.89563]
[1777040220382,48.71,77944.57,55.4,-0.03845,5e-05,2.92524]
[1777040221579,48.71,77937.07,55.4,-0.03881,5e-05,2.94718]
[1777040224021,48.7,77932.29,55.4,-0.03903,5e-05,2.96038]
[1777040225272,48.7,77937.05,55.4,-0.03878,5e-05,2.94541]
[1777040226406,48.69,77942.81,55.4,-0.03849,5e-05,2.92752]
[1777040229801,48.69,77953.39,55.4,-0.03795,5e-05,2.89432]
[1777040233475,48.67,77945.41,55.4,-0.0383,5e-05,2.91548]
[1777040236235,48.67,77938.78,55.4,-0.0386,5e-05,2.93423]
[1777040241533,48.65,77941.19,55.4,-0.03843,5e-05,2.92347]
[1777040244554,48.64,77949.1,55.4,-0.03802,5e-05,2.89823]
[1777040249589,48.62,77951.7,55.4,-0.03785,5e-05,2.88799]
[1777040254623,48.61,77948.62,55.4,-0.03789,5e-05,2.88903]
[1777040255817,48.61,77948.62,55.4,-0.03789,5e-05,2.88903]
[1777040255918,48.61,77947.62,55.4,-0.03793,5e-05,2.8915]
[1777040261673,48.61,77932.94,55.4,-0.03866,5e-05,2.936]
[1777040266708,48.61,77930.69,55.4,-0.03877,5e-05,2.9428]
[1777040271353,48.61,77929.37,55.4,-0.03883,5e-05,2.94678]
[1777040273757,48.61,77917.44,55.4,-0.03943,5e-05,2.98287]
[1777040278791,48.61,77918.8,55.4,-0.03935,5e-05,2.97838]
[1777040283828,48.61,77916.76,55.4,-0.03945,5e-05,2.98421]
[1777040285841,48.61,77907.27,55.4,-0.03992,5e-05,3.01299]
[1777040290876,48.6,77908.68,55.4,-0.03984,5e-05,3.00806]
[1777040292890,48.6,77919.33,55.4,-0.0393,5e-05,2.97541]
[1777040297925,48.6,77916.57,55.4,-0.03944,5e-05,2.98344]
[1777040302960,48.6,77901.29,55.4,-0.0402,5e-05,3.02978]
[1777040307994,48.59,77901.62,55.4,-0.04017,5e-05,3.02803]
[1777040310948,48.59,77901.01,55.4,-0.0402,5e-05,3.02962]
[1777040314681,48.59,77890.22,55.4,-0.04067,5e-05,3.05646]
[1777040322093,48.58,77892.89,55.4,-0.04051,5e-05,3.04675]
[1777040325114,48.58,77901.57,55.4,-0.04006,5e-05,3.01956]
[1777040330149,48.58,77900.75,55.4,-0.04009,5e-05,3.02147]
[1777040333676,48.57,77901.24,55.4,-0.04006,5e-05,3.01972]
[1777040334122,48.57,77901.89,55.4,-0.04002,5e-05,3.0175]
[1777040334177,48.57,77914.19,55.4,-0.0394,5e-05,2.97992]
[1777040335174,48.57,77914.19,55.4,-0.0394,5e-05,2.97992]
[1777040335880,48.57,77924.08,55.4,-0.03891,5e-05,2.94988]
[1777040339204,48.57,77928.11,55.4,-0.03871,5e-05,2.93775]
[1777040344665,48.57,77932.51,55.4,-0.0385,5e-05,2.92469]
[1777040345105,48.57,77932.51,55.4,-0.0385,5e-05,2.92469]
[1777040344766,48.57,77944.04,55.4,-0.03793,5e-05,2.89025]
[1777040350291,48.58,77940.62,55.4,-0.03811,5e-05,2.90091]
[1777040351299,48.58,77950.99,55.4,-0.03761,5e-05,2.87013]
[1777040355635,48.58,77955.13,55.4,-0.03741,5e-05,2.85823]
[1777040355726,48.58,77955.55,55.4,-0.0374,5e-05,2.85728]
[1777040357605,48.58,77955.63,55.4,-0.03739,5e-05,2.85705]
[1777040363185,48.57,77957.0,55.4,-0.03729,5e-05,2.85035]
[1777040366301,48.56,77959.82,55.4,-0.03713,5e-05,2.84073]
[1777040366387,48.56,77959.82,55.4,-0.03713,5e-05,2.84073]
[1777040371707,48.54,77960.1,55.4,-0.03708,5e-05,2.83739]
[1777040373214,48.54,77965.12,55.4,-0.03676,5e-05,2.81631]
[1777040374829,48.54,77964.89,55.4,-0.03676,5e-05,2.8166]
[1777040374924,48.54,77964.89,55.4,-0.03676,5e-05,2.8166]
[1777040376114,48.54,77971.72,55.4,-0.03644,5e-05,2.79626]
[1777040376596,48.53,77977.35,55.4,-0.03617,5e-05,2.77954]
[1777040376598,48.53,77977.35,55.4,-0.03617,5e-05,2.77954]
[1777040377119,48.53,77977.35,55.4,-0.03617,5e-05,2.77954]
[1777040382517,48.52,77981.68,55.4,-0.03593,5e-05,2.76479]
[1777040387363,48.46,77982.45,55.4,-0.03571,5e-05,2.75104]
[1777040387369,48.46,77982.45,55.4,-0.03571,5e-05,2.75104]
[1777040387879,48.46,77982.45,55.4,-0.03571,5e-05,2.75104]
[1777040387930,48.46,77982.45,55.4,-0.03571,5e-05,2.75104]
[1777040387980,48.44,78003.13,55.4,-0.03472,5e-05,2.68911]
[1777040391490,48.42,77997.1,55.4,-0.03494,5e-05,2.70268]
[1777040392102,48.42,77997.1,55.4,-0.03494,5e-05,2.70268]
[1777040394131,48.42,77996.71,55.4,-0.03495,5e-05,2.7034]
[1777040397245,48.41,77994.47,55.4,-0.03501,5e-05,2.70735]
[1777040397418,48.41,77994.47,55.4,-0.03501,5e-05,2.70735]
[1777040400207,48.39,77984.31,55.4,-0.03543,5e-05,2.73362]
[1777040400306,48.39,77984.31,55.4,-0.03543,5e-05,2.73362]
[1777040400470,48.39,77984.31,55.4,-0.03543,5e-05,2.73362]
[1777040403307,48.39,77980.92,55.4,-0.03558,5e-05,2.74262]
[1777040403666,48.39,77989.93,55.4,-0.03516,5e-05,2.71645]
[1777040404344,48.39,77989.93,55.4,-0.03516,5e-05,2.71645]
[1777040404506,48.39,77989.93,55.4,-0.03516,5e-05,2.71645]
[1777040404673,48.39,77999.96,55.4,-0.0347,5e-05,2.68758]
[1777040406413,48.39,78002.78,55.4,-0.03457,5e-05,2.6794]
[1777040408701,48.38,77993.34,55.4,-0.03499,5e-05,2.70579]
[1777040409299,48.38,77993.34,55.4,-0.03499,5e-05,2.70579]
[1777040409745,48.38,77993.34,55.4,-0.03499,5e-05,2.70579]
[1777040410244,48.38,77995.22,55.4,-0.0349,5e-05,2.70022]
[1777040410719,48.38,78002.79,55.4,-0.03456,5e-05,2.67848]
[1777040412635,48.38,78006.97,55.4,-0.03436,4e-05,2.66647]
[1777040416635,48.38,78007.9,55.4,-0.03432,4e-05,2.66336]
[1777040418810,48.38,78007.53,55.4,-0.03433,4e-05,2.66413]
[1777040420619,48.37,78017.6,55.4,-0.03387,4e-05,2.63552]
[1777040420789,48.37,78025.43,55.4,-0.03353,4e-05,2.61352]
[1777040425825,48.37,78023.81,55.4,-0.03359,4e-05,2.61779]
[1777040428846,48.37,78015.69,55.4,-0.03395,4e-05,2.64035]
[1777040433881,48.37,78017.94,55.4,-0.03378,4e-05,2.62832]
[1777040434654,48.37,78017.94,55.4,-0.03378,4e-05,2.62832]
[1777040434888,48.37,78007.28,55.4,-0.03426,4e-05,2.65824]
[1777040439923,48.36,78002.49,55.4,-0.03446,5e-05,2.67111]
[1777040441047,48.36,78002.49,55.4,-0.03446,5e-05,2.67111]
[1777040442952,48.36,77988.53,55.4,-0.03509,5e-05,2.71036]
[1777040443358,48.36,77988.53,55.4,-0.03509,5e-05,2.71036]
[1777040443880,48.36,77988.53,55.4,-0.03509,5e-05,2.71036]
[1777040445228,48.36,77989.7,55.4,-0.03503,5e-05,2.7068]
[1777040445261,48.36,77987.38,55.4,-0.03513,5e-05,2.71323]
[1777040446236,48.36,77987.93,55.4,-0.0351,5e-05,2.71143]
[1777040446314,48.36,77987.93,55.4,-0.0351,5e-05,2.71143]
[1777040448994,48.35,77997.59,55.4,-0.03465,5e-05,2.68324]
[1777040451179,48.35,77993.29,55.4,-0.03485,5e-05,2.69532]
[1777040452016,48.35,77980.38,55.4,-0.03543,5e-05,2.73193]
[1777040456044,48.35,77972.99,55.4,-0.03576,5e-05,2.75223]
[1777040458044,48.34,77975.11,55.4,-0.03565,5e-05,2.74581]
[1777040458737,48.34,77976.72,55.4,-0.03557,5e-05,2.74089]
[1777040463965,48.34,77980.17,55.4,-0.0354,5e-05,2.72972]
[1777040470143,48.33,77975.78,55.4,-0.03557,5e-05,2.74059]
[1777040475214,48.32,77972.27,55.4,-0.03572,5e-05,2.74967]
[1777040479572,48.31,77984.91,55.4,-0.03511,5e-05,2.71206]
[1777040483238,48.31,77969.93,55.4,-0.03579,5e-05,2.75436]
[1777040483576,48.31,77969.93,55.4,-0.03579,5e-05,2.75436]
[1777040484246,48.31,77961.68,55.4,-0.03617,5e-05,2.77807]
[1777040485124,48.31,77961.68,55.4,-0.03617,5e-05,2.77807]
[1777040485252,48.31,77949.63,55.4,-0.03674,5e-05,2.81305]
[1777040485341,48.31,77949.63,55.4,-0.03674,5e-05,2.81305]
[1777040486259,48.3,77936.55,55.4,-0.03736,5e-05,2.85133]
[1777040486921,48.3,77936.55,55.4,-0.03736,5e-05,2.85133]
[1777040487266,48.3,77921.4,55.4,-0.03809,5e-05,2.89613]
[1777040487640,48.3,77921.4,55.4,-0.03809,5e-05,2.89613]
[1777040489130,48.3,77917.7,55.4,-0.03826,5e-05,2.90672]
[1777040490230,48.3,77918.25,55.4,-0.03822,5e-05,2.90452]
[1777040491656,48.29,77921.29,55.4,-0.03807,5e-05,2.89484]
[1777040495186,48.28,77921.17,55.4,-0.03798,5e-05,2.88801]
[1777040499651,48.27,77928.69,55.4,-0.03757,5e-05,2.86305]
[1777040499716,48.27,77915.49,55.4,-0.0382,5e-05,2.90158]
[1777040502306,48.27,77912.47,55.4,-0.03835,5e-05,2.91068]
[1777040502320,48.27,77912.47,55.4,-0.03835,5e-05,2.91068]
[1777040503317,48.26,77913.24,55.4,-0.03829,5e-05,2.90726]
[1777040502761,48.26,77939.12,55.4,-0.03703,5e-05,2.82996]
[1777040503415,48.26,77939.12,55.4,-0.03703,5e-05,2.82996]
[1777040504027,48.26,77939.12,55.4,-0.03703,5e-05,2.82996]
[1777040504233,48.26,77939.12,55.4,-0.03703,5e-05,2.82996]
[1777040504362,48.25,77944.74,55.4,-0.03675,5e-05,2.81256]
[1777040505170,48.25,77944.74,55.4,-0.03675,5e-05,2.81256]
[1777040505866,48.25,77945.35,55.4,-0.03672,5e-05,2.81038]
[1777040507511,48.25,77944.29,55.4,-0.03676,5e-05,2.81273]
[1777040508050,48.25,77944.29,55.4,-0.03676,5e-05,2.81273]
[1777040509006,48.25,77941.37,55.4,-0.03689,5e-05,2.82096]
[1777040509429,48.24,77916.04,55.4,-0.03811,5e-05,2.89605]
[1777040511648,48.24,77911.5,55.4,-0.03832,5e-05,2.90877]
[1777040514652,48.23,77907.73,55.4,-0.03848,5e-05,2.9185]
[1777040514817,48.23,77907.73,55.4,-0.03848,5e-05,2.9185]
[1777040516116,48.23,77915.54,55.4,-0.03808,5e-05,2.89438]
[1777040516133,48.22,77924.18,55.4,-0.03765,5e-05,2.86795]
[1777040518436,48.22,77926.95,55.4,-0.03751,5e-05,2.8592]
[1777040518796,48.22,77926.95,55.4,-0.03751,5e-05,2.8592]
[1777040520507,48.21,77941.14,55.4,-0.03681,5e-05,2.81574]
[1777040522049,48.21,77941.14,55.4,-0.03681,5e-05,2.81574]
[1777040525090,48.21,77936.77,55.4,-0.037,5e-05,2.82748]
[1777040526478,48.2,77939.82,55.4,-0.03684,5e-05,2.81765]
[1777040531585,48.15,77937.76,55.4,-0.03679,5e-05,2.81447]
[1777040534608,48.13,77946.65,55.4,-0.03629,5e-05,2.78381]
[1777040535615,48.13,77954.2,55.4,-0.03593,5e-05,2.76105]
[1777040537854,48.12,77958.88,55.4,-0.0357,5e-05,2.74713]
[1777040543378,48.12,77958.25,55.4,-0.03571,5e-05,2.74729]
[1777040547699,48.11,77950.24,55.4,-0.03606,5e-05,2.76932]
[1777040550212,48.11,77949.76,55.4,-0.03608,5e-05,2.77043]
[1777040552734,48.1,77928.6,55.4,-0.037,5e-05,2.82603]
[1777040557768,48.09,77926.42,55.4,-0.03707,5e-05,2.83054]
[1777040562804,48.08,77927.46,55.4,-0.03699,5e-05,2.82548]
[1777040563635,48.08,77927.46,55.4,-0.03699,5e-05,2.82548]
[1777040563840,48.08,77927.46,55.4,-0.03699,5e-05,2.82548]
[1777040567770,48.07,77929.64,55.4,-0.03686,5e-05,2.81746]
[1777040572873,48.06,77935.03,55.4,-0.03657,5e-05,2.79926]
[1777040578288,48.05,77929.57,55.4,-0.03681,5e-05,2.81399]
[1777040581146,48.04,77918.89,55.4,-0.0373,5e-05,2.8442]
[1777040581937,48.04,77911.08,55.4,-0.03767,5e-05,2.86715]
[1777040583951,48.03,77902.33,55.4,-0.03808,5e-05,2.89254]
[1777040584958,48.03,77909.94,55.4,-0.0377,5e-05,2.86912]
[1777040589992,48.02,77910.05,55.4,-0.03766,5e-05,2.86649]
[1777040590758,48.02,77910.05,55.4,-0.03766,5e-05,2.86649]
[1777040596238,48.01,77920.48,55.4,-0.03712,5e-05,2.8332]
[1777040597043,48.0,77929.44,55.4,-0.03668,5e-05,2.80581]
[1777040602078,47.99,77933.52,55.4,-0.03645,5e-05,2.79208]
[1777040602603,47.99,77933.52,55.4,-0.03645,5e-05,2.79208]
[1777040603085,47.99,77934.3,55.4,-0.03641,5e-05,2.78945]
[1777040605099,47.99,77924.06,55.4,-0.0369,5e-05,2.81968]
[1777040609127,47.99,77931.95,55.4,-0.03652,5e-05,2.7961]
[1777040614162,47.99,77932.37,55.4,-0.03643,5e-05,2.78926]
[1777040618017,47.99,77932.53,55.4,-0.03642,5e-05,2.78875]
[1777040618190,47.99,77943.66,55.4,-0.03589,5e-05,2.75605]
[1777040619218,47.99,77943.66,55.4,-0.03589,5e-05,2.75605]
[1777040619229,47.99,77946.78,55.4,-0.03575,5e-05,2.74698]
[1777040623035,47.99,77952.44,55.4,-0.03547,5e-05,2.72977]
[1777040624724,47.98,77954.32,55.4,-0.03538,5e-05,2.72387]
[1777040627254,47.98,77944.32,55.4,-0.03584,5e-05,2.75231]
[1777040629834,47.98,77944.81,55.4,-0.0358,5e-05,2.75036]
[1777040632290,47.97,77935.93,55.4,-0.03621,5e-05,2.77557]
[1777040636388,47.97,77941.49,55.4,-0.03593,5e-05,2.75837]
[1777040638838,47.96,77942.9,55.4,-0.03585,5e-05,2.75346]
[1777040640221,47.96,77936.21,55.4,-0.03617,5e-05,2.7728]
[1777040642167,47.96,77935.83,55.4,-0.03617,5e-05,2.7733]
[1777040642360,47.96,77935.01,55.4,-0.03621,5e-05,2.77541]
[1777040647395,47.95,77933.42,55.4,-0.03626,5e-05,2.77868]
[1777040649170,47.95,77931.85,55.4,-0.03633,5e-05,2.78302]
[1777040649409,47.95,77922.35,55.4,-0.03678,5e-05,2.81082]
[1777040650416,47.95,77911.13,55.4,-0.03732,5e-05,2.8439]
[1777040653437,47.94,77902.4,55.4,-0.03772,5e-05,2.86888]
[1777040658472,47.93,77902.87,55.4,-0.03767,5e-05,2.86533]
[1777040663508,47.92,77908.34,55.4,-0.03737,5e-05,2.84688]
[1777040664890,47.92,77908.34,55.4,-0.03737,5e-05,2.84688]
[1777040668105,47.91,77909.75,55.4,-0.03728,5e-05,2.84151]
[1777040668543,47.91,77920.49,55.4,-0.03675,5e-05,2.80877]
[1777040669550,47.9,77927.88,55.4,-0.03639,5e-05,2.78657]
[1777040672964,47.9,77922.74,55.4,-0.03656,5e-05,2.79567]
[1777040673579,47.9,77908.76,55.4,-0.03722,5e-05,2.83665]
[1777040678614,47.89,77908.01,55.4,-0.03723,5e-05,2.83709]
[1777040683649,47.88,77907.83,55.4,-0.03721,5e-05,2.83583]
[1777040688684,47.87,77907.44,55.4,-0.0372,5e-05,2.8352]
[1777040691706,47.86,77917.76,55.4,-0.03669,5e-05,2.80338]
[1777040693469,47.86,77917.76,55.4,-0.03669,5e-05,2.80338]
[1777040698033,47.86,77916.67,55.4,-0.03671,5e-05,2.80512]
[1777040699468,47.85,77909.91,55.4,-0.03703,5e-05,2.82466]
[1777040701365,47.85,77899.86,55.4,-0.03751,5e-05,2.85406]
[1777040704257,47.84,77878.85,55.4,-0.03853,5e-05,2.91651]
[1777040704819,47.84,77859.82,55.4,-0.03949,5e-05,2.97457]
[1777040710011,47.83,77866.9,55.4,-0.03909,5e-05,2.95044]
[1777040715268,47.81,77865.93,55.4,-0.03908,5e-05,2.95013]
[1777040717910,47.8,77856.46,55.4,-0.03953,5e-05,2.97715]
[1777040718889,47.8,77856.46,55.4,-0.03953,5e-05,2.97715]
[1777040719068,47.8,77846.12,55.4,-0.04005,5e-05,3.0087]
[1777040724958,47.78,77839.09,55.4,-0.04036,5e-05,3.02689]
[1777040728381,47.77,77827.85,55.4,-0.04091,5e-05,3.06018]
[1777040729994,47.76,77836.36,55.4,-0.04044,5e-05,3.03193]
[1777040732353,47.75,77840.32,55.6,-0.04015,5e-05,3.01308]
[1777040732357,47.75,77840.32,55.6,-0.04015,5e-05,3.01308]
[1777040732414,47.75,77842.44,55.6,-0.04003,5e-05,3.0058]
[1777040734361,47.75,77841.98,55.6,-0.04004,5e-05,3.00657]
[1777040734366,47.75,77841.98,55.6,-0.04004,5e-05,3.00657]
[1777040735927,47.74,77834.27,55.6,-0.04042,5e-05,3.02933]
[1777040736194,47.74,77821.01,55.6,-0.04111,5e-05,3.07043]
[1777040737462,47.74,77821.01,55.6,-0.04111,5e-05,3.07043]
[1777040737547,47.73,77811.59,55.6,-0.0416,5e-05,3.09959]
[1777040743087,47.71,77810.64,55.6,-0.04156,5e-05,3.09759]
[1777040748122,47.68,77808.33,55.6,-0.04162,5e-05,3.10086]
[1777040751143,47.67,77801.02,55.6,-0.04197,5e-05,3.12177]
[1777040756178,47.65,77806.93,55.6,-0.04158,5e-05,3.09868]
[1777040761213,47.63,77818.56,55.6,-0.0409,5e-05,3.05774]
[1777040766248,47.61,77820.1,55.6,-0.04076,5e-05,3.04929]
[1777040768262,47.6,77809.27,55.6,-0.04131,5e-05,3.0822]
[1777040773396,47.59,77802.23,55.6,-0.04164,5e-05,3.10155]
[1777040774460,47.58,77801.61,55.6,-0.04166,5e-05,3.10274]
[1777040774699,47.58,77801.61,55.6,-0.04166,5e-05,3.10274]
[1777040774543,47.58,77789.08,55.6,-0.04232,5e-05,3.14223]
[1777040775045,47.58,77789.08,55.6,-0.04232,5e-05,3.14223]
[1777040776279,47.57,77781.95,55.6,-0.04269,5e-05,3.16445]
[1777040776663,47.57,77781.95,55.6,-0.04269,5e-05,3.16445]
[1777040776919,47.57,77774.95,55.6,-0.04307,6e-05,3.18631]
[1777040777560,47.56,77765.93,55.6,-0.04355,6e-05,3.21487]
[1777040778050,47.56,77765.93,55.6,-0.04355,6e-05,3.21487]
[1777040779863,47.55,77766.0,55.6,-0.04351,6e-05,3.21268]
[1777040781162,47.55,77759.65,55.6,-0.04387,6e-05,3.23355]
[1777040782427,47.54,77756.6,55.6,-0.04401,6e-05,3.24161]
[1777040784376,47.53,77759.94,55.6,-0.04378,6e-05,3.22859]
[1777040784493,47.53,77759.94,55.6,-0.04378,6e-05,3.22859]
[1777040785149,47.53,77754.73,55.6,-0.04406,6e-05,3.24476]
[1777040785155,47.53,77754.73,55.6,-0.04406,6e-05,3.24476]
[1777040785388,47.52,77745.54,55.6,-0.04456,6e-05,3.27416]
[1777040786395,47.52,77736.66,55.6,-0.04505,6e-05,3.30266]
[1777040787485,47.52,77736.66,55.6,-0.04505,6e-05,3.30266]
[1777040788120,47.46,77738.91,55.6,-0.04473,6e-05,3.28394]
[1777040788409,47.41,77757.69,55.6,-0.04349,6e-05,3.21092]
[1777040790683,47.4,77758.49,55.6,-0.04343,6e-05,3.20732]
[1777040790422,47.4,77748.84,55.6,-0.04395,6e-05,3.23816]
[1777040793689,47.39,77754.23,55.6,-0.04354,6e-05,3.21239]
[1777040793690,47.39,77754.23,55.6,-0.04354,6e-05,3.21239]
[1777040798491,47.36,77744.95,55.6,-0.04396,6e-05,3.23711]
[1777040803526,47.33,77758.56,55.6,-0.04312,6e-05,3.18724]
[1777040805540,47.28,77769.05,55.6,-0.04237,5e-05,3.14288]
[1777040808076,47.27,77768.78,55.6,-0.04236,5e-05,3.14205]
[1777040809638,47.27,77772.72,55.6,-0.04213,5e-05,3.1284]
[1777040811921,47.25,77780.2,55.6,-0.04168,5e-05,3.10179]
[1777040817626,47.23,77782.67,55.6,-0.04147,5e-05,3.08917]
[1777040819640,47.22,77790.15,55.6,-0.04104,5e-05,3.06366]
[1777040824675,47.2,77779.58,55.6,-0.04155,5e-05,3.09397]
[1777040827696,47.19,77760.07,55.6,-0.04258,6e-05,3.15492]
[1777040832733,47.09,77760.78,55.6,-0.04221,5e-05,3.13304]
[1777040837991,47.07,77764.66,55.6,-0.04194,5e-05,3.1172]
[1777040843810,47.05,77769.24,55.6,-0.04161,5e-05,3.09696]
[1777040846833,47.04,77759.38,55.6,-0.04211,5e-05,3.12673]
[1777040851867,47.01,77758.15,55.6,-0.04203,5e-05,3.12088]
[1777040854051,47.01,77754.75,55.6,-0.04219,6e-05,3.13036]
[1777040858470,46.99,77755.66,55.6,-0.0421,5e-05,3.12501]
[1777040859463,46.99,77758.99,55.6,-0.0419,5e-05,3.11259]
[1777040864963,46.96,77755.87,55.6,-0.04199,5e-05,3.1182]
[1777040869997,46.84,77756.04,55.6,-0.04158,5e-05,3.09315]
[1777040875034,46.82,77756.09,55.6,-0.04151,5e-05,3.08937]
[1777040880069,46.73,77751.47,55.6,-0.04149,5e-05,3.08767]
[1777040882607,46.73,77745.8,55.6,-0.04179,5e-05,3.10544]
[1777040882719,46.73,77745.8,55.6,-0.04179,5e-05,3.10544]
[1777040883174,46.69,77724.27,55.6,-0.04285,6e-05,3.16818]
[1777040884235,46.69,77724.27,55.6,-0.04285,6e-05,3.16818]
[1777040887852,46.67,77725.55,55.6,-0.04271,6e-05,3.15976]
[1777040887924,46.67,77725.55,55.6,-0.04271,6e-05,3.15976]
[1777040888127,46.67,77715.93,55.6,-0.04325,6e-05,3.1917]
[1777040889497,46.67,77715.93,55.6,-0.04325,6e-05,3.1917]
[1777040891149,46.66,77723.97,55.6,-0.04275,6e-05,3.16236]
[1777040892837,46.65,77724.68,55.6,-0.04268,6e-05,3.1583]
[1777040895673,46.6,77731.43,55.6,-0.04217,6e-05,3.12769]
[1777040897191,46.59,77739.26,55.6,-0.04169,5e-05,3.09963]
[1777040899008,46.58,77744.82,55.6,-0.04136,5e-05,3.07996]
[1777040902303,46.58,77740.06,55.6,-0.0416,5e-05,3.09407]
[1777040902436,46.57,77731.5,55.6,-0.04206,6e-05,3.12141]
[1777040903431,46.57,77731.5,55.6,-0.04206,6e-05,3.12141]
[1777040904898,46.56,77737.97,55.6,-0.04167,6e-05,3.09789]
[1777040910287,46.51,77754.3,55.6,-0.0406,5e-05,3.03427]
[1777040915323,46.49,77758.25,55.6,-0.04027,5e-05,3.01268]
[1777040920358,46.48,77765.06,55.6,-0.03986,5e-05,2.9879]
[1777040923379,46.47,77756.76,55.6,-0.04027,5e-05,3.01288]
[1777040928415,46.45,77757.72,55.6,-0.04017,5e-05,3.00683]
[1777040930429,46.45,77766.2,55.6,-0.0397,5e-05,2.9785]
[1777040935464,46.43,77763.94,55.6,-0.03978,5e-05,2.98306]
[1777040936236,46.43,77763.94,55.6,-0.03978,5e-05,2.98306]
[1777040941506,46.42,77757.81,55.6,-0.04005,5e-05,2.99938]
[1777040946542,46.4,77754.51,55.6,-0.04018,5e-05,3.00722]
[1777040948557,46.4,77746.63,55.6,-0.04059,5e-05,3.03151]
[1777040950571,46.39,77737.0,55.6,-0.04109,5e-05,3.06154]
[1777040951481,46.39,77737.0,55.6,-0.04109,5e-05,3.06154]
[1777040951622,46.39,77737.0,55.6,-0.04109,5e-05,3.06154]
[1777040951824,46.39,77725.16,55.6,-0.04173,6e-05,3.09964]
[1777040954331,46.38,77725.3,55.6,-0.0417,6e-05,3.09774]
[1777040959635,46.36,77730.06,55.6,-0.04136,5e-05,3.0779]
[1777040963681,46.35,77729.17,55.6,-0.04138,5e-05,3.07874]
[1777040966683,46.33,77714.52,55.6,-0.04214,6e-05,3.12402]
[1777040970101,46.32,77721.43,55.6,-0.04172,6e-05,3.09896]
[1777040970711,46.32,77720.86,55.6,-0.04175,6e-05,3.10072]
[1777040971460,46.32,77720.86,55.6,-0.04175,6e-05,3.10072]
[1777040972167,46.32,77717.06,55.6,-0.04189,6e-05,3.10728]
[1777040972172,46.32,77717.06,55.6,-0.04189,6e-05,3.10728]
[1777040972726,46.32,77717.01,55.6,-0.04189,6e-05,3.10731]
[1777040975396,46.31,77717.74,55.6,-0.04182,6e-05,3.10342]
[1777040976296,46.31,77716.86,55.6,-0.04186,6e-05,3.10558]
[1777040976754,46.31,77717.03,55.6,-0.04184,6e-05,3.10428]
[1777040981788,46.3,77714.6,55.6,-0.04196,6e-05,3.11165]
[1777040986824,46.3,77715.12,55.6,-0.04192,6e-05,3.10925]
[1777040991643,46.3,77714.8,55.6,-0.04193,6e-05,3.10977]
[1777040991678,46.3,77714.8,55.6,-0.04193,6e-05,3.10977]
[1777040991859,46.3,77717.31,55.6,-0.04179,6e-05,3.10135]
[1777040993873,46.29,77726.49,55.6,-0.04126,5e-05,3.06975]
[1777040998909,46.27,77724.9,55.6,-0.04129,6e-05,3.07155]
[1777041001005,46.27,77735.3,55.6,-0.04071,5e-05,3.03691]
[1777041002963,46.26,77745.36,55.6,-0.04013,5e-05,3.00244]
[1777041006587,46.25,77747.64,55.6,-0.03999,5e-05,2.99396]
[1777041008660,46.25,77745.9,55.6,-0.04007,5e-05,2.99847]
[1777041010015,46.24,77755.31,55.6,-0.03954,5e-05,2.96659]
[1777041015331,46.23,77750.42,55.6,-0.03976,5e-05,2.98025]
[1777041017493,46.22,77745.86,55.6,-0.03999,5e-05,2.99388]
[1777041018071,46.22,77727.92,55.6,-0.04094,5e-05,3.05101]
[1777041021150,46.21,77720.67,55.6,-0.04131,6e-05,3.07278]
[1777041025649,46.2,77716.1,55.6,-0.04153,6e-05,3.08574]
[1777041028605,46.19,77708.79,55.5,-0.0419,6e-05,3.10772]
[1777041033670,46.17,77711.61,55.5,-0.04161,6e-05,3.08902]
[1777041034012,46.16,77711.46,55.5,-0.04159,6e-05,3.0881]
[1777041034182,46.16,77711.46,55.5,-0.04159,6e-05,3.0881]
[1777041034210,46.16,77722.73,55.5,-0.04097,5e-05,3.05108]
[1777041035190,46.16,77731.75,55.5,-0.04047,5e-05,3.02102]
[1777041037550,46.15,77732.01,55.5,-0.04045,5e-05,3.01958]
[1777041039218,46.15,77721.32,55.5,-0.041,5e-05,3.05268]
[1777041040525,46.15,77721.32,55.5,-0.041,5e-05,3.05268]
[1777041041232,46.14,77734.68,55.5,-0.04025,5e-05,3.00789]
[1777041042096,46.14,77734.68,55.5,-0.04025,5e-05,3.00789]
[1777041042218,46.14,77734.68,55.5,-0.04025,5e-05,3.00789]
[1777041042239,46.14,77748.48,55.5,-0.0395,5e-05,2.96275]
[1777041047275,46.12,77746.19,55.5,-0.03958,5e-05,2.96766]
[1777041052310,46.11,77742.24,55.5,-0.03975,5e-05,2.97786]
[1777041057345,46.1,77751.35,55.5,-0.03923,5e-05,2.94604]
[1777041062380,46.09,77749.72,55.5,-0.03927,5e-05,2.94888]
[1777041064294,46.08,77750.52,55.5,-0.03922,5e-05,2.94586]
[1777041069428,46.07,77754.61,55.5,-0.03896,5e-05,2.9299]
[1777041070883,46.07,77754.61,55.5,-0.03896,5e-05,2.9299]
[1777041071444,46.06,77776.69,55.5,-0.0378,5e-05,2.85916]
[1777041076478,46.05,77772.67,55.5,-0.03797,5e-05,2.86977]
[1777041078493,46.05,77763.35,55.5,-0.03844,5e-05,2.89849]
[1777041082520,46.04,77772.8,55.5,-0.03793,5e-05,2.86715]
[1777041084535,46.04,77785.36,55.5,-0.03727,5e-05,2.8272]
[1777041089570,46.03,77789.5,55.5,-0.03704,5e-05,2.81302]
[1777041094605,46.02,77783.95,55.5,-0.03724,5e-05,2.82338]
[1777041096618,46.02,77776.04,55.5,-0.03763,5e-05,2.84754]
[1777041100647,46.02,77787.09,55.5,-0.03705,5e-05,2.81189]
[1777041102114,46.01,77793.19,55.5,-0.03674,5e-05,2.79275]
[1777041106689,46.01,77808.36,55.5,-0.03596,5e-05,2.7451]
[1777041108962,46.01,77810.86,55.5,-0.03584,5e-05,2.73734]
[1777041109349,46.01,77813.0,55.5,-0.03573,5e-05,2.7307]
[1777041113738,46.01,77803.02,55.5,-0.03622,5e-05,2.76075]
[1777041118773,46.0,77801.49,55.5,-0.03628,5e-05,2.76469]
[1777041121990,46.0,77801.84,55.5,-0.03626,5e-05,2.76333]
[1777041122822,46.0,77796.59,55.5,-0.03652,5e-05,2.77933]
[1777041123396,46.0,77795.59,55.5,-0.03657,5e-05,2.78224]
[1777041128870,45.99,77805.63,55.5,-0.03605,5e-05,2.75034]
[1777041133905,45.99,77799.82,55.5,-0.03633,5e-05,2.7675]
[1777041138939,45.99,77803.49,55.5,-0.03613,5e-05,2.75554]
[1777041140954,45.98,77811.87,55.5,-0.03572,5e-05,2.72969]
[1777041145989,45.98,77816.14,55.5,-0.0355,5e-05,2.71639]
[1777041148507,45.98,77818.44,55.5,-0.03539,5e-05,2.70933]
[1777041149010,45.98,77832.58,55.5,-0.0347,5e-05,2.66669]
[1777041149173,45.98,77832.58,55.5,-0.0347,5e-05,2.66669]
[1777041149438,45.98,77832.58,55.5,-0.0347,5e-05,2.66669]
[1777041150017,45.98,77840.67,55.5,-0.03432,5e-05,2.64256]
[1777041152057,45.98,77832.09,55.5,-0.03466,5e-05,2.66283]
[1777041154044,45.98,77839.41,55.5,-0.03431,5e-05,2.6411]
[1777041154900,45.98,77839.41,55.5,-0.03431,5e-05,2.6411]
[1777041158073,45.98,77824.87,55.5,-0.03501,5e-05,2.68485]
[1777041161098,45.98,77816.61,55.5,-0.03541,5e-05,2.70972]
[1777041166133,45.98,77814.59,55.5,-0.03551,5e-05,2.71557]
[1777041170160,45.98,77822.17,55.5,-0.03514,5e-05,2.69248]
[1777041171154,45.98,77822.17,55.5,-0.03514,5e-05,2.69248]
[1777041171169,45.98,77829.5,55.5,-0.03478,5e-05,2.6704]
[1777041176204,45.98,77830.77,55.5,-0.03472,5e-05,2.6667]
[1777041181239,45.98,77824.11,55.5,-0.03505,5e-05,2.68679]
[1777041183253,45.98,77833.18,55.5,-0.03461,5e-05,2.65953]
[1777041185268,45.98,77840.68,55.5,-0.03425,5e-05,2.63725]
[1777041189296,45.98,77850.32,55.5,-0.0338,5e-05,2.60899]
[1777041192976,45.99,77851.09,55.5,-0.03377,5e-05,2.60694]
[1777041193937,45.99,77853.73,55.5,-0.03365,5e-05,2.59939]
[1777041194331,45.99,77835.94,55.5,-0.03449,5e-05,2.65221]
[1777041195825,45.99,77835.94,55.5,-0.03449,5e-05,2.65221]
[1777041196041,45.99,77835.94,55.5,-0.03449,5e-05,2.65221]
[1777041196049,45.99,77824.93,55.5,-0.03502,5e-05,2.68522]
[1777041198067,45.99,77836.52,55.5,-0.03446,5e-05,2.65048]
[1777041199365,45.99,77825.39,55.5,-0.035,5e-05,2.68385]
[1777041203394,45.99,77817.52,55.5,-0.03538,5e-05,2.70747]
[1777041205408,45.99,77805.69,55.5,-0.03596,5e-05,2.74336]
[1777041210443,45.98,77803.49,55.5,-0.03606,5e-05,2.74947]
[1777041211450,45.98,77809.92,55.5,-0.03567,5e-05,2.72421]
[1777041212772,45.98,77809.92,55.5,-0.03567,5e-05,2.72421]
[1777041218499,45.98,77807.16,55.5,-0.0358,5e-05,2.73196]
[1777041223202,45.98,77795.7,55.5,-0.03636,5e-05,2.76667]
[1777041227301,45.97,77796.12,55.5,-0.03633,5e-05,2.76462]
[1777041227615,45.97,77796.12,55.5,-0.03633,5e-05,2.76462]
[1777041228402,45.97,77800.1,55.5,-0.03612,5e-05,2.75226]
[1777041229726,45.97,77800.39,55.5,-0.03611,5e-05,2.75137]
[1777041230583,45.97,77815.57,55.5,-0.03536,5e-05,2.70474]
[1777041235618,45.97,77811.62,55.5,-0.03554,5e-05,2.71641]
[1777041240653,45.97,77814.33,55.5,-0.03541,5e-05,2.70791]
[1777041242092,45.97,77814.33,55.5,-0.03541,5e-05,2.70791]
[1777041242156,45.97,77835.68,55.5,-0.03438,5e-05,2.64368]
[1777041242513,45.97,77835.68,55.5,-0.03438,5e-05,2.64368]
[1777041242779,45.97,77851.16,55.5,-0.03364,5e-05,2.59786]
[1777041244986,45.97,77840.44,55.5,-0.03415,5e-05,2.62979]
[1777041246073,45.97,77840.44,55.5,-0.03415,5e-05,2.62979]
[1777041246129,45.97,77848.54,55.5,-0.03377,5e-05,2.60588]
[1777041246516,45.97,77848.54,55.5,-0.03377,5e-05,2.60588]
[1777041246705,45.97,77848.54,55.5,-0.03377,5e-05,2.60588]
[1777041248622,45.97,77855.58,55.5,-0.03345,5e-05,2.5854]
[1777041248705,45.97,77855.58,55.5,-0.03345,5e-05,2.5854]
[1777041249473,45.97,77852.11,55.5,-0.03361,5e-05,2.59573]
[1777041250004,45.97,77852.11,55.5,-0.03361,5e-05,2.59573]
[1777041250782,45.97,77851.32,55.5,-0.03365,5e-05,2.59818]
[1777041251334,45.97,77850.29,55.5,-0.0337,5e-05,2.60133]
[1777041253079,45.97,77851.24,55.5,-0.03366,5e-05,2.59864]
[1777041253769,45.97,77842.93,55.5,-0.03405,5e-05,2.62341]
[1777041254638,45.97,77842.93,55.5,-0.03405,5e-05,2.62341]
[1777041259483,45.98,77845.88,55.5,-0.03392,5e-05,2.615]
[1777041260370,45.98,77844.69,55.5,-0.03397,5e-05,2.61861]
[1777041260420,45.98,77844.69,55.5,-0.03397,5e-05,2.61861]
[1777041260440,45.98,77844.69,55.5,-0.03397,5e-05,2.61861]
[1777041262915,45.98,77844.62,55.5,-0.03398,5e-05,2.61897]
[1777041262935,45.98,77853.35,55.5,-0.03357,5e-05,2.5933]
[1777041263917,45.98,77853.35,55.5,-0.03357,5e-05,2.5933]
[1777041264012,45.98,77870.59,55.5,-0.03278,5e-05,2.54308]
[1777041265462,45.98,77872.42,55.5,-0.03269,5e-05,2.53799]
[1777041267474,45.98,77871.74,55.5,-0.03273,5e-05,2.54038]
[1777041269367,45.98,77875.48,55.5,-0.03257,5e-05,2.52999]
[1777041270141,45.98,77875.48,55.5,-0.03257,5e-05,2.52999]
[1777041271319,45.99,77867.19,55.5,-0.03295,5e-05,2.55443]
[1777041271420,45.99,77867.19,55.5,-0.03295,5e-05,2.55443]
[1777041275926,45.99,77855.23,55.5,-0.03346,5e-05,2.58489]
[1777041276933,45.99,77863.8,55.5,-0.03306,5e-05,2.55984]
[1777041277955,45.99,77871.44,55.5,-0.03271,5e-05,2.53778]
[1777041282989,46.0,77875.07,55.5,-0.03256,5e-05,2.52826]
[1777041283997,46.0,77884.61,55.5,-0.03213,5e-05,2.50124]
[1777041285928,46.0,77881.36,55.5,-0.03229,5e-05,2.51082]
[1777041291046,46.01,77881.56,55.5,-0.0323,5e-05,2.5117]
[1777041295764,46.01,77880.2,55.5,-0.03238,5e-05,2.51662]
[1777041301117,46.02,77876.82,55.5,-0.03255,5e-05,2.52761]
[1777041306155,46.03,77876.64,55.5,-0.03258,5e-05,2.52926]
[1777041308424,46.03,77881.21,55.5,-0.03237,5e-05,2.51656]
[1777041309173,46.03,77890.81,55.5,-0.03195,4e-05,2.4893]
[1777041312203,46.03,77883.45,55.5,-0.03229,5e-05,2.5112]
[1777041315149,46.04,77879.13,55.5,-0.03249,5e-05,2.52414]
[1777041315330,46.04,77873.18,55.5,-0.03277,5e-05,2.54156]
[1777041316186,46.04,77873.18,55.5,-0.03277,5e-05,2.54156]
[1777041318247,46.04,77883.8,55.5,-0.0323,5e-05,2.51161]
[1777041323286,46.05,77887.01,55.5,-0.03217,5e-05,2.50375]
[1777041328321,46.06,77888.5,55.5,-0.03213,5e-05,2.5008]
[1777041330936,46.06,77884.83,55.5,-0.0323,5e-05,2.51182]
[1777041331334,46.06,77884.83,55.5,-0.0323,5e-05,2.51182]
[1777041331966,46.06,77884.83,55.5,-0.0323,5e-05,2.51207]
[1777041332349,46.06,77870.8,55.5,-0.03288,5e-05,2.54748]
[1777041333355,46.06,77862.37,55.5,-0.03327,5e-05,2.5722]
[1777041336295,46.06,77860.92,55.5,-0.03334,5e-05,2.57658]
[1777041339398,46.07,77870.11,55.5,-0.03293,5e-05,2.55053]
[1777041344868,46.07,77874.87,55.5,-0.03272,5e-05,2.53748]
[1777041346771,46.07,77882.93,55.5,-0.03236,5e-05,2.5147]
[1777041346845,46.08,77894.09,55.5,-0.03187,4e-05,2.48304]
[1777041350474,46.08,77905.17,55.5,-0.03139,4e-05,2.45285]
[1777041353496,46.09,77894.53,55.5,-0.03188,4e-05,2.48404]
[1777041358531,46.1,77888.95,55.5,-0.03215,5e-05,2.50141]
[1777041360322,46.1,77888.95,55.5,-0.03215,5e-05,2.50141]
[1777041365580,46.11,77890.3,55.5,-0.03212,4e-05,2.49938]
[1777041370615,46.11,77888.03,55.5,-0.03224,5e-05,2.50723]
[1777041376213,46.12,77889.85,55.5,-0.03218,5e-05,2.50305]
[1777041378792,46.12,77886.5,55.5,-0.03234,5e-05,2.51344]
[1777041384075,46.13,77886.15,55.5,-0.03238,5e-05,2.51572]
[1777041385005,46.13,77882.23,55.5,-0.03256,5e-05,2.52747]
[1777041387043,46.13,77880.54,55.5,-0.03264,5e-05,2.53257]
[1777041391184,46.14,77876.81,55.5,-0.03283,5e-05,2.54416]
[1777041391286,46.14,77888.74,55.5,-0.03223,5e-05,2.50503]
[1777041396797,46.15,77885.28,55.5,-0.03241,5e-05,2.51634]
[1777041397413,46.15,77885.28,55.5,-0.03241,5e-05,2.51634]
[1777041399822,46.15,77897.23,55.5,-0.03188,4e-05,2.48298]
[1777041404857,46.16,77890.79,55.5,-0.03219,5e-05,2.50276]
[1777041409893,46.17,77896.13,55.5,-0.03197,4e-05,2.4889]
[1777041414928,46.18,77895.52,55.5,-0.03202,4e-05,2.49203]
[1777041416942,46.18,77904.3,55.5,-0.03164,4e-05,2.46766]
[1777041421977,46.19,77905.72,55.5,-0.0316,4e-05,2.46521]
[1777041423995,46.19,77920.23,55.5,-0.03097,4e-05,2.42508]
[1777041424846,46.19,77920.23,55.5,-0.03097,4e-05,2.42508]
[1777041430037,46.21,77922.32,55.5,-0.03092,4e-05,2.42194]
[1777041435072,46.22,77914.47,55.5,-0.0313,4e-05,2.44578]
[1777041440108,46.22,77926.46,55.5,-0.03079,4e-05,2.41367]
[1777041441114,46.23,77942.83,55.5,-0.0301,4e-05,2.3692]
[1777041441555,46.23,77942.83,55.5,-0.0301,4e-05,2.3692]
[1777041443188,46.23,77946.95,55.5,-0.02994,4e-05,2.35838]
[1777041445142,46.24,77958.61,55.5,-0.02946,4e-05,2.32762]
[1777041450177,46.25,77964.45,55.5,-0.02927,4e-05,2.31509]
[1777041451413,46.25,77964.45,55.5,-0.02927,4e-05,2.31509]
[1777041451184,46.26,77948.99,55.5,-0.02986,4e-05,2.35253]
[1777041455212,46.27,77936.5,55.5,-0.03042,4e-05,2.38871]
[1777041460247,46.28,77929.65,55.5,-0.03075,4e-05,2.40981]
[1777041461004,46.28,77929.65,55.5,-0.03075,4e-05,2.40981]
[1777041463277,46.28,77924.61,55.5,-0.03098,4e-05,2.42423]
[1777041464869,46.29,77920.39,55.5,-0.03117,4e-05,2.4368]
[1777041465444,46.29,77915.08,55.5,-0.03141,4e-05,2.45205]
[1777041465419,46.29,77902.05,55.5,-0.03199,4e-05,2.48885]
[1777041467307,46.29,77891.26,55.5,-0.03248,5e-05,2.52024]
[1777041467521,46.29,77891.26,55.5,-0.03248,5e-05,2.52024]
[1777041467650,46.29,77891.26,55.5,-0.03248,5e-05,2.52024]
[1777041468418,46.29,77891.26,55.5,-0.03248,5e-05,2.52024]
[1777041470328,46.3,77879.61,55.5,-0.03303,5e-05,2.55464]
[1777041471426,46.3,77879.61,55.5,-0.03303,5e-05,2.55464]
[1777041477378,46.3,77880.81,55.5,-0.03299,5e-05,2.55239]
[1777041482413,46.31,77879.29,55.5,-0.03307,5e-05,2.55755]
[1777041482931,46.31,77879.29,55.5,-0.03307,5e-05,2.55755]
[1777041483420,46.31,77888.32,55.5,-0.03266,5e-05,2.53167]
[1777041484083,46.31,77888.32,55.5,-0.03266,5e-05,2.53167]
[1777041489462,46.31,77896.8,55.5,-0.0323,5e-05,2.50851]
[1777041494497,46.32,77899.14,55.5,-0.03221,4e-05,2.50305]
[1777041496773,46.32,77897.34,55.5,-0.0323,5e-05,2.50867]
[1777041502554,46.33,77897.21,55.5,-0.03233,5e-05,2.51046]
[1777041504567,46.33,77906.11,55.5,-0.03194,4e-05,2.48561]
[1777041507589,46.34,77922.27,55.5,-0.03124,4e-05,2.44098]
[1777041510587,46.34,77925.5,55.5,-0.03111,4e-05,2.43267]
[1777041512575,46.35,77936.78,55.5,-0.03057,4e-05,2.39696]
[1777041517529,46.36,77942.72,55.5,-0.03034,4e-05,2.38233]
[1777041520346,46.36,77945.23,55.5,-0.03025,4e-05,2.3768]
[1777041520656,46.37,77940.73,55.5,-0.03045,4e-05,2.38962]
[1777041520685,46.37,77954.33,55.5,-0.02988,4e-05,2.35281]
[1777041523152,46.37,77959.5,55.5,-0.02967,4e-05,2.33926]
[1777041523920,46.37,77961.32,55.5,-0.0296,4e-05,2.33485]
[1777041525422,46.38,77962.66,55.5,-0.02956,4e-05,2.33175]
[1777041525780,46.38,77962.66,55.5,-0.02956,4e-05,2.33175]
[1777041526057,46.38,77966.74,55.5,-0.02939,4e-05,2.32126]
[1777041526312,46.38,77966.74,55.5,-0.02939,4e-05,2.32126]
[1777041526410,46.38,77966.74,55.5,-0.02939,4e-05,2.32126]
[1777041526453,46.38,77966.74,55.5,-0.02939,4e-05,2.32126]
[1777041526488,46.38,77994.69,55.5,-0.02825,4e-05,2.24679]
[1777041528179,46.38,77989.91,55.5,-0.02845,4e-05,2.25994]
[1777041528252,46.39,78003.29,55.5,-0.02792,4e-05,2.22518]
[1777041528549,46.39,78003.29,55.5,-0.02792,4e-05,2.22518]
[1777041529202,46.39,77996.61,55.5,-0.02819,4e-05,2.24269]
[1777041532502,46.39,77990.24,55.5,-0.02845,4e-05,2.25986]
[1777041532503,46.39,77995.46,55.5,-0.02825,4e-05,2.24647]
[1777041533358,46.39,77995.46,55.5,-0.02825,4e-05,2.24647]
[1777041533459,46.39,77999.91,55.5,-0.02806,4e-05,2.2342]
[1777041534795,46.39,77987.59,55.5,-0.02856,4e-05,2.26687]
[1777041537551,46.39,77990.88,55.5,-0.02843,4e-05,2.25833]
[1777041538283,46.39,77995.01,55.5,-0.02826,4e-05,2.24721]
[1777041543860,46.37,77994.98,55.5,-0.02821,4e-05,2.24428]
[1777041546885,46.36,78007.48,55.5,-0.02769,4e-05,2.20985]
[1777041547891,46.36,78015.96,55.5,-0.02735,4e-05,2.18734]
[1777041552926,46.34,78018.51,55.5,-0.02721,4e-05,2.17832]
[1777041557961,46.31,78020.05,55.5,-0.02705,4e-05,2.16785]
[1777041562996,46.22,78021.04,55.5,-0.02681,4e-05,2.15131]
[1777041564101,46.22,78021.04,55.5,-0.02681,4e-05,2.15131]
[1777041570051,46.19,78025.16,55.5,-0.02655,4e-05,2.1343]
[1777041575086,46.17,78025.19,55.5,-0.02646,4e-05,2.12744]
[1777041580120,46.16,78025.83,55.5,-0.02641,4e-05,2.12388]
[1777041581495,46.16,78025.83,55.5,-0.02641,4e-05,2.12388]
[1777041581509,46.16,78025.52,55.5,-0.02641,4e-05,2.1239]
[1777041583419,46.16,78020.55,55.5,-0.0266,4e-05,2.13655]
[1777041583466,46.16,78020.55,55.5,-0.0266,4e-05,2.13655]
[1777041583520,46.16,78015.4,55.5,-0.02681,4e-05,2.15049]
[1777041585776,46.16,78018.73,55.5,-0.02668,4e-05,2.14153]
[1777041586163,46.16,78017.15,55.5,-0.02673,4e-05,2.14515]
[1777041587804,46.16,78014.81,55.5,-0.02683,4e-05,2.15151]
[1777041588176,46.16,78013.9,55.5,-0.02687,4e-05,2.1542]
[1777041593212,46.15,78014.58,55.5,-0.02681,4e-05,2.15028]
[1777041598247,46.14,78011.75,55.5,-0.02689,4e-05,2.15538]
[1777041603282,46.12,78013.26,55.5,-0.02679,4e-05,2.14893]
[1777041608317,46.11,78016.73,55.5,-0.02662,4e-05,2.13799]
[1777041612346,46.1,78005.97,55.5,-0.02702,4e-05,2.16399]
[1777041613875,46.1,78004.1,55.5,-0.02708,4e-05,2.16837]
[1777041614074,46.1,78004.1,55.5,-0.02708,4e-05,2.16837]
[1777041615045,46.1,77999.03,55.5,-0.02728,4e-05,2.18104]
[1777041615366,46.1,77998.75,55.5,-0.02729,4e-05,2.18208]
[1777041618500,46.1,77998.17,55.5,-0.02732,4e-05,2.18422]
[1777041618553,46.1,77998.17,55.5,-0.02732,4e-05,2.18422]
[1777041618503,46.1,77999.04,55.5,-0.02729,4e-05,2.18227]
[1777041619736,46.1,77997.44,55.5,-0.02735,4e-05,2.18595]
[1777041620581,46.1,77997.44,55.5,-0.02735,4e-05,2.18595]
[1777041620401,46.1,77996.4,55.5,-0.02739,4e-05,2.18864]
[1777041621408,46.1,77993.67,55.5,-0.02749,4e-05,2.19526]
[1777041621988,46.1,77993.67,55.5,-0.02749,4e-05,2.19526]
[1777041622499,46.1,77977.75,55.5,-0.02813,4e-05,2.23734]
[1777041623430,46.1,77969.84,55.5,-0.02845,4e-05,2.25831]
[1777041625438,46.1,77955.98,55.5,-0.02903,4e-05,2.29598]
[1777041630473,46.11,77953.54,55.5,-0.02914,4e-05,2.30314]
[1777041635508,46.11,77953.01,55.5,-0.02911,4e-05,2.30012]
[1777041638132,46.11,77956.06,55.5,-0.02899,4e-05,2.29215]
[1777041638173,46.11,77956.06,55.5,-0.02899,4e-05,2.29215]
[1777041638529,46.11,77969.14,55.5,-0.02844,4e-05,2.2565]
[1777041640392,46.1,77974.99,55.5,-0.0282,4e-05,2.24038]
[1777041640543,46.1,77974.33,55.5,-0.02821,4e-05,2.24155]
[1777041645578,46.11,77979.6,55.5,-0.02802,4e-05,2.22866]
[1777041646989,46.11,77978.94,55.5,-0.02805,4e-05,2.23064]
[1777041647026,46.11,77978.94,55.5,-0.02805,4e-05,2.23064]
[1777041647592,46.1,77978.67,55.5,-0.02805,4e-05,2.23078]
[1777041650613,46.09,77988.49,55.5,-0.02763,4e-05,2.20332]
[1777041653634,46.09,77998.18,55.5,-0.02722,4e-05,2.17657]
[1777041655648,46.08,77988.33,55.5,-0.0276,4e-05,2.20124]
[1777041660683,46.06,77985.93,55.5,-0.02766,4e-05,2.20495]
[1777041665718,46.05,77986.47,55.5,-0.0276,4e-05,2.20092]
[1777041670754,46.03,77986.17,55.5,-0.02757,4e-05,2.19911]
[1777041676105,46.02,77982.3,55.5,-0.02769,4e-05,2.20718]
[1777041676745,46.02,77980.18,55.5,-0.02777,4e-05,2.21222]
[1777041677411,46.02,77964.5,55.5,-0.0284,4e-05,2.25333]
[1777041678810,46.02,77956.7,55.5,-0.02872,4e-05,2.27432]
[1777041681577,46.02,77956.22,55.5,-0.02874,4e-05,2.27577]
[1777041681685,46.02,77956.22,55.5,-0.02874,4e-05,2.27577]
[1777041681679,46.02,77954.95,55.5,-0.0288,4e-05,2.27948]
[1777041682702,46.02,77954.95,55.5,-0.0288,4e-05,2.27948]
[1777041682838,46.03,77950.58,55.5,-0.02899,4e-05,2.29184]
[1777041688718,46.03,77951.66,55.5,-0.02895,4e-05,2.28946]
[1777041694819,46.03,77951.56,55.5,-0.02891,4e-05,2.28566]
[1777041694847,46.03,77951.56,55.5,-0.02891,4e-05,2.28566]
[1777041694922,46.03,77952.78,55.5,-0.02886,4e-05,2.28252]
[1777041697943,46.04,77941.69,55.5,-0.02935,4e-05,2.31431]
[1777041702978,46.06,77940.58,55.5,-0.02944,4e-05,2.32009]
[1777041707206,46.07,77944.11,55.5,-0.02932,4e-05,2.31217]
[1777041712042,46.09,77930.76,55.5,-0.02993,4e-05,2.35187]
[1777041717077,46.1,77928.69,55.5,-0.03006,4e-05,2.36003]
[1777041719090,46.11,77938.28,55.5,-0.02966,4e-05,2.33477]
[1777041724242,46.12,77939.78,55.5,-0.02963,4e-05,2.33284]
[1777041730177,46.14,77943.19,55.5,-0.02955,4e-05,2.32714]
[1777041734208,46.15,77955.34,55.5,-0.02907,4e-05,2.29648]
[1777041734946,46.15,77955.34,55.5,-0.02907,4e-05,2.29648]
[1777041736222,46.16,77969.02,55.5,-0.02853,4e-05,2.26108]
[1777041738235,46.17,77976.66,55.5,-0.02824,4e-05,2.24211]
[1777041742100,46.18,77976.72,55.5,-0.02826,4e-05,2.24397]
[1777041742264,46.18,77976.38,55.5,-0.02829,4e-05,2.24554]
[1777041747299,46.19,77975.3,55.5,-0.02835,4e-05,2.24938]
[1777041752704,46.19,77978.37,55.5,-0.02818,4e-05,2.23706]
[1777041752718,46.19,77978.17,55.5,-0.02819,4e-05,2.23799]
[1777041758376,46.21,77981.43,55.5,-0.02811,4e-05,2.23274]
[1777041760390,46.22,77970.24,55.5,-0.02858,4e-05,2.26371]
[1777041763189,46.23,77966.83,55.5,-0.02874,4e-05,2.2741]
[1777041763194,46.23,77966.83,55.5,-0.02874,4e-05,2.2741]
[1777041768446,46.25,77964.57,55.5,-0.02889,4e-05,2.28376]
[1777041773489,46.27,77965.45,55.5,-0.02891,4e-05,2.28495]
[1777041775364,46.27,77965.42,55.5,-0.02892,4e-05,2.28562]
[1777041780538,46.29,77958.49,55.5,-0.02926,4e-05,2.30768]
[1777041784566,46.3,77973.75,55.5,-0.02866,4e-05,2.26902]
[1777041789601,46.32,77978.48,55.5,-0.02852,4e-05,2.25956]
[1777041792385,46.33,77978.94,55.5,-0.02852,4e-05,2.2596]
[1777041793685,46.33,77979.85,55.5,-0.02849,4e-05,2.25782]
[1777041793780,46.34,77980.12,55.5,-0.02849,4e-05,2.25773]
[1777041794903,46.34,77982.48,55.5,-0.0284,4e-05,2.25165]
[1777041794926,46.34,77982.48,55.5,-0.0284,4e-05,2.25165]
[1777041798665,46.34,77992.4,55.5,-0.02801,4e-05,2.22624]
[1777041800679,46.34,78000.26,55.5,-0.0277,4e-05,2.20615]
[1777041805731,46.35,77994.81,55.5,-0.02793,4e-05,2.22136]
[1777041805771,46.35,77994.81,55.5,-0.02793,4e-05,2.22136]
[1777041805796,46.35,77992.89,55.5,-0.02801,4e-05,2.22662]
[1777041811521,46.34,77998.85,55.5,-0.02773,4e-05,2.20824]
[1777041816791,46.32,77996.2,55.5,-0.02773,4e-05,2.20701]
[1777041821831,46.3,77997.73,55.5,-0.02763,4e-05,2.20035]
[1777041823447,46.3,78000.47,55.5,-0.02751,4e-05,2.1927]
[1777041823520,46.3,78000.47,55.5,-0.02751,4e-05,2.1927]
[1777041823538,46.3,78000.47,55.5,-0.02751,4e-05,2.1927]
[1777041823993,46.3,77997.73,55.5,-0.02761,4e-05,2.19931]
[1777041824438,46.3,77997.73,55.5,-0.02761,4e-05,2.19931]
[1777041824676,46.3,77997.73,55.5,-0.02761,4e-05,2.19931]
[1777041824723,46.3,77997.73,55.5,-0.02761,4e-05,2.19931]
[1777041825534,46.29,77992.11,55.5,-0.02783,4e-05,2.21345]
[1777041826866,46.29,78002.78,55.5,-0.02739,4e-05,2.18459]
[1777041831901,46.27,78003.56,55.5,-0.02732,4e-05,2.18011]
[1777041835615,46.27,78007.58,55.5,-0.02715,4e-05,2.16876]
[1777041836065,46.26,78024.9,55.5,-0.02647,4e-05,2.12401]
[1777041838666,46.26,78025.74,55.5,-0.02643,4e-05,2.12104]
[1777041842517,46.23,78015.79,55.5,-0.02674,4e-05,2.14138]
[1777041847414,46.22,78023.59,55.5,-0.02641,4e-05,2.11942]
[1777041854277,46.2,78029.54,55.5,-0.02614,4e-05,2.1018]
[1777041860098,46.19,78028.48,55.5,-0.02615,4e-05,2.1021]
[1777041865135,46.18,78036.85,55.5,-0.02581,4e-05,2.07939]
[1777041870170,46.17,78032.81,55.5,-0.02594,4e-05,2.08803]
[1777041875204,46.14,78013.0,55.5,-0.02656,4e-05,2.12856]
[1777041879233,46.13,78005.22,55.5,-0.02684,4e-05,2.14684]
[1777041884267,46.12,78011.09,55.5,-0.02658,4e-05,2.12971]
[1777041888296,46.11,78020.48,55.5,-0.0262,4e-05,2.10432]
[1777041893331,46.1,78019.31,55.5,-0.02622,4e-05,2.10553]
[1777041896351,46.09,78007.53,55.5,-0.02665,4e-05,2.13443]
[1777041901387,46.08,78004.71,55.5,-0.02673,4e-05,2.13963]
[1777041903401,46.08,78014.76,55.5,-0.02633,4e-05,2.11319]
[1777041908436,46.07,78015.02,55.5,-0.0263,4e-05,2.11078]
[1777041913471,46.06,78017.03,55.5,-0.02619,4e-05,2.10397]
[1777041918522,46.05,78021.1,55.5,-0.02602,4e-05,2.09239]
[1777041924547,46.04,78020.47,55.5,-0.02601,4e-05,2.09178]
[1777041929583,46.03,78020.73,55.5,-0.02598,4e-05,2.08956]
[1777041934618,46.02,78020.3,55.5,-0.02592,4e-05,2.08433]
[1777041939653,46.01,78014.1,55.5,-0.02613,4e-05,2.09844]
[1777041944688,46.0,78014.29,55.5,-0.02609,4e-05,2.09599]
[1777041949723,45.99,78016.63,55.5,-0.02598,4e-05,2.08878]
[1777041950729,45.99,78025.58,55.5,-0.02564,4e-05,2.06564]
[1777041955765,45.98,78018.44,55.5,-0.02588,4e-05,2.08216]
[1777041960800,45.97,78011.34,55.5,-0.02613,4e-05,2.09853]
[1777041961807,45.97,77996.16,55.5,-0.02671,4e-05,2.13726]
[1777041964835,45.96,78004.48,55.5,-0.02637,4e-05,2.11441]
[1777041967850,45.95,78016.61,55.5,-0.02589,4e-05,2.08264]
[1777041969866,45.95,78027.51,55.5,-0.02547,4e-05,2.05473]
[1777041972885,45.94,78038.73,55.5,-0.02505,4e-05,2.02611]
[1777041976914,45.94,78049.7,55.5,-0.02463,4e-05,1.99838]
[1777041981948,45.94,78051.74,55.5,-0.02455,4e-05,1.99266]
[1777041986983,45.93,78052.28,55.5,-0.02452,4e-05,1.99059]
[1777041992025,45.93,78056.75,55.5,-0.02429,4e-05,1.9744]
[1777041997213,45.92,78061.2,55.5,-0.02413,4e-05,1.96318]
[1777041998191,45.92,78064.91,55.5,-0.02399,4e-05,1.95414]
[1777041998235,45.92,78072.87,55.5,-0.02371,4e-05,1.93497]
[1777042001122,45.92,78076.01,55.5,-0.02358,4e-05,1.92625]
[1777042002218,45.92,78078.61,55.5,-0.02349,3e-05,1.92006]
[1777042008141,45.91,78085.55,55.5,-0.02325,3e-05,1.90323]
[1777042011536,45.91,78076.88,55.5,-0.02355,3e-05,1.92383]
[1777042017218,45.91,78075.35,55.5,-0.0236,4e-05,1.92732]
[1777042021731,45.91,78065.95,55.5,-0.02393,4e-05,1.94963]
[1777042027293,45.91,78069.52,55.5,-0.0238,4e-05,1.94063]
[1777042032329,45.91,78067.03,55.5,-0.02388,4e-05,1.9463]
[1777042037364,45.91,78064.3,55.5,-0.02397,4e-05,1.95253]
[1777042042399,45.9,78061.08,55.5,-0.02408,4e-05,1.95988]
[1777042044413,45.9,78049.09,55.5,-0.02451,4e-05,1.98879]
[1777042049928,45.9,78047.98,55.5,-0.02454,4e-05,1.99103]
[1777042050096,45.9,78037.52,55.5,-0.02492,4e-05,2.01637]
[1777042051427,45.9,78030.48,55.5,-0.02512,4e-05,2.02907]
[1777042051939,45.89,78009.95,55.5,-0.02588,4e-05,2.0799]
[1777042052866,45.89,78009.95,55.5,-0.02588,4e-05,2.0799]
[1777042052889,45.89,78009.95,55.5,-0.02588,4e-05,2.0799]
[1777042054293,45.89,78011.47,55.5,-0.02582,4e-05,2.07578]
[1777042054483,45.89,78020.76,55.5,-0.02547,4e-05,2.05218]
[1777042057282,45.89,78020.63,55.5,-0.02547,4e-05,2.05202]
[1777042062539,45.88,78013.31,55.5,-0.02572,4e-05,2.06876]
[1777042067575,45.87,78009.12,55.5,-0.02585,4e-05,2.07788]
[1777042072772,45.86,78008.27,55.5,-0.02587,4e-05,2.07886]
[1777042078652,45.85,78003.16,55.5,-0.02603,4e-05,2.0897]
[1777042083906,45.84,78005.43,55.5,-0.02593,4e-05,2.08274]
[1777042088723,45.83,78014.47,55.5,-0.02556,4e-05,2.05828]
[1777042090736,45.83,78023.05,55.5,-0.02523,4e-05,2.03634]
[1777042094765,45.83,78012.25,55.5,-0.02562,4e-05,2.06247]
[1777042095772,45.82,78002.9,55.5,-0.02597,4e-05,2.08581]
[1777042100806,45.81,77999.26,55.5,-0.02609,4e-05,2.09353]
[1777042105842,45.81,78000.25,55.5,-0.02603,4e-05,2.08948]
[1777042110877,45.8,78002.72,55.5,-0.02591,4e-05,2.08149]
[1777042115912,45.79,77994.92,55.5,-0.02613,4e-05,2.095]
[1777042118155,45.78,77980.52,55.5,-0.02668,4e-05,2.13124]
[1777042119941,45.78,77967.58,55.5,-0.02718,4e-05,2.1644]
[1777042121955,45.77,77959.91,55.5,-0.02747,4e-05,2.18316]
[1777042126127,45.77,77952.85,55.5,-0.02773,4e-05,2.2003]
[1777042126644,45.76,77947.71,55.5,-0.02793,4e-05,2.2134]
[1777042127851,45.76,77940.77,55.5,-0.0282,4e-05,2.23133]
[1777042127998,45.73,77935.4,55.5,-0.02834,4e-05,2.24022]
[1777042133033,45.77,77930.47,55.5,-0.02864,4e-05,2.2599]
[1777042138069,45.77,77932.16,55.5,-0.02859,4e-05,2.25639]
[1777042140955,45.77,77928.39,55.5,-0.02875,4e-05,2.26694]
[1777042141101,45.77,77920.3,55.5,-0.02909,4e-05,2.28903]
[1777042143029,45.78,77914.84,55.5,-0.02935,4e-05,2.30544]
[1777042143033,45.78,77914.84,55.5,-0.02935,4e-05,2.30544]
[1777042143112,45.79,77913.51,55.5,-0.02942,4e-05,2.31032]
[1777042143254,45.79,77913.51,55.5,-0.02942,4e-05,2.31032]
[1777042143531,45.79,77913.51,55.5,-0.02942,4e-05,2.31032]
[1777042144119,45.8,77912.58,55.5,-0.02948,4e-05,2.31402]
[1777042147140,45.82,77924.11,55.5,-0.02905,4e-05,2.28609]
[1777042149154,45.82,77933.82,55.5,-0.02865,4e-05,2.2602]
[1777042154191,45.82,77939.2,55.5,-0.02844,4e-05,2.24683]
[1777042155285,45.83,77941.33,55.5,-0.02836,4e-05,2.24135]
[1777042155676,45.83,77941.33,55.5,-0.02836,4e-05,2.24135]
[1777042156205,45.82,77950.88,55.5,-0.02796,4e-05,2.21538]
[1777042156253,45.82,77950.88,55.5,-0.02796,4e-05,2.21538]
[1777042156267,45.82,77950.88,55.5,-0.02796,4e-05,2.21538]
[1777042156987,45.82,77950.88,55.5,-0.02796,4e-05,2.21538]
[1777042157211,45.82,77955.13,55.5,-0.02778,4e-05,2.20362]
[1777042158026,45.82,77955.13,55.5,-0.02778,4e-05,2.20362]
[1777042158219,45.82,77955.19,55.5,-0.02778,4e-05,2.20376]
[1777042158704,45.82,77955.19,55.5,-0.02778,4e-05,2.20376]
[1777042159226,45.82,77953.95,55.5,-0.02783,4e-05,2.20732]
[1777042160648,45.82,77953.95,55.5,-0.02783,4e-05,2.20732]
[1777042160749,45.82,77956.36,55.5,-0.02774,4e-05,2.20124]
[1777042161668,45.82,77956.36,55.5,-0.02774,4e-05,2.20124]
[1777042161686,45.82,77956.36,55.5,-0.02774,4e-05,2.20124]
[1777042161691,45.82,77958.68,55.5,-0.02764,4e-05,2.19464]
[1777042162276,45.82,77958.68,55.5,-0.02764,4e-05,2.19464]
[1777042162394,45.82,77958.68,55.5,-0.02764,4e-05,2.19464]
[1777042164069,45.82,77960.6,55.5,-0.02757,4e-05,2.1899]
[1777042164125,45.83,77960.63,55.5,-0.02758,4e-05,2.19044]
[1777042167725,45.82,77961.2,55.5,-0.02754,4e-05,2.18798]
[1777042173329,45.8,77961.12,55.5,-0.02743,4e-05,2.17994]
[1777042178367,45.79,77966.19,55.5,-0.0272,4e-05,2.16438]
[1777042181577,45.78,77975.92,55.5,-0.02679,4e-05,2.13785]
[1777042187429,45.77,77968.65,55.5,-0.02704,4e-05,2.15429]
[1777042192466,45.76,77975.36,55.5,-0.02675,4e-05,2.13486]
[1777042197501,45.74,77968.47,55.5,-0.02699,4e-05,2.15067]
[1777042200521,45.74,77957.0,55.5,-0.02743,4e-05,2.17931]
[1777042204550,45.72,77947.63,55.5,-0.02777,4e-05,2.20203]
[1777042209585,45.71,77954.37,55.5,-0.02746,4e-05,2.18174]
[1777042212912,45.7,77971.44,55.5,-0.02677,4e-05,2.1363]
[1777042213674,45.7,77979.87,55.5,-0.02644,4e-05,2.11458]
[1777042218709,45.69,77980.0,55.5,-0.0264,4e-05,2.112]
[1777042222737,45.68,77994.26,55.5,-0.02584,4e-05,2.07427]
[1777042225758,45.68,78002.86,55.5,-0.0255,4e-05,2.05177]
[1777042230065,45.67,78000.1,55.5,-0.02559,4e-05,2.05797]
[1777042235933,45.67,77999.64,55.5,-0.02553,4e-05,2.05289]
[1777042235955,45.67,77999.64,55.5,-0.02553,4e-05,2.05289]
[1777042236835,45.66,78007.43,55.5,-0.02523,4e-05,2.03289]
[1777042240034,45.66,78015.26,55.5,-0.02493,4e-05,2.01259]
[1777042245898,45.65,78014.05,55.5,-0.02496,4e-05,2.01471]
[1777042247914,45.65,78002.31,55.5,-0.02539,4e-05,2.04364]
[1777042249927,45.65,77993.95,55.5,-0.0257,4e-05,2.06427]
[1777042253955,45.64,77986.03,55.5,-0.02599,4e-05,2.08329]
[1777042255969,45.64,77978.12,55.5,-0.02628,4e-05,2.10291]
[1777042261006,45.63,77982.56,55.5,-0.02609,4e-05,2.08969]
[1777042266271,45.62,77982.99,55.5,-0.02605,4e-05,2.08734]
[1777042272084,45.61,77973.22,55.5,-0.0264,4e-05,2.11051]
[1777042274100,45.6,77964.04,55.5,-0.02674,4e-05,2.13318]
[1777042275520,45.6,77960.34,55.5,-0.02688,4e-05,2.1424]
[1777042275538,45.6,77960.34,55.5,-0.02688,4e-05,2.1424]
[1777042279137,45.59,77951.25,55.5,-0.02722,4e-05,2.16452]
[1777042279458,45.59,77951.25,55.5,-0.02722,4e-05,2.16452]
[1777042285179,45.58,77943.91,55.5,-0.02747,4e-05,2.1811]
[1777042289208,45.57,77953.17,55.5,-0.02708,4e-05,2.15505]
[1777042294243,45.55,77946.61,55.5,-0.02725,4e-05,2.16524]
[1777042299277,45.54,77954.2,55.5,-0.02692,4e-05,2.14331]
[1777042303307,45.53,77963.24,55.5,-0.02654,4e-05,2.11833]
[1777042304289,45.53,77963.24,55.5,-0.02654,4e-05,2.11833]
[1777042304314,45.53,77979.96,55.5,-0.02588,4e-05,2.07513]
[1777042304959,45.53,77979.96,55.5,-0.02588,4e-05,2.07513]
[1777042305037,45.53,77979.96,55.5,-0.02588,4e-05,2.07513]
[1777042305387,45.53,77979.96,55.5,-0.02588,4e-05,2.07513]
[1777042305321,45.53,77992.22,55.5,-0.02541,4e-05,2.04385]
[1777042310355,45.52,77997.46,55.5,-0.0252,4e-05,2.02967]
[1777042315390,45.52,77998.74,55.5,-0.02514,4e-05,2.02559]
[1777042320426,45.51,77995.1,55.5,-0.02526,4e-05,2.03375]
[1777042325461,45.51,77995.33,55.5,-0.02524,4e-05,2.03222]
[1777042330938,45.5,77995.17,55.5,-0.02524,4e-05,2.03185]
[1777042332509,45.5,77984.69,55.5,-0.02562,4e-05,2.05763]
[1777042335374,45.49,77976.82,55.5,-0.02591,4e-05,2.07682]
[1777042340566,45.49,77975.89,55.5,-0.02593,4e-05,2.07782]
[1777042343587,45.48,77967.35,55.5,-0.02624,4e-05,2.09884]
[1777042348623,45.47,77966.25,55.5,-0.02626,4e-05,2.10012]
[1777042351643,45.47,77973.9,55.5,-0.0259,4e-05,2.07482]
[1777042356679,45.46,77969.09,55.5,-0.02606,4e-05,2.08577]
[1777042361714,45.45,77969.93,55.5,-0.02601,4e-05,2.08219]
[1777042366751,45.44,77966.52,55.5,-0.02612,4e-05,2.08948]
[1777042371787,45.43,77966.84,55.5,-0.02608,4e-05,2.08713]
[1777042376822,45.43,77969.28,55.5,-0.02597,4e-05,2.07944]
[1777042381859,45.42,77968.9,55.5,-0.02596,4e-05,2.079]
[1777042386894,45.41,77968.2,55.5,-0.02597,4e-05,2.07937]
[1777042391929,45.4,77967.41,55.5,-0.02598,4e-05,2.07994]
[1777042396251,45.4,77968.29,55.5,-0.02593,4e-05,2.07685]
[1777042401999,45.39,77966.9,55.5,-0.02596,4e-05,2.07868]
[1777042407034,45.38,77972.6,55.5,-0.02572,4e-05,2.0628]
[1777042412196,45.37,77972.18,55.5,-0.02566,4e-05,2.05807]
[1777042412243,45.37,77972.18,55.5,-0.02566,4e-05,2.05807]
[1777042412435,45.37,77983.23,55.5,-0.02524,4e-05,2.02965]
[1777042413078,45.37,77997.06,55.5,-0.02472,4e-05,1.99511]
[1777042416100,45.37,77988.89,55.5,-0.02502,4e-05,2.01498]
[1777042416570,45.37,77988.89,55.5,-0.02502,4e-05,2.01498]
[1777042422141,45.36,77990.15,55.5,-0.02496,4e-05,2.01087]
[1777042427177,45.35,77988.2,55.5,-0.02501,4e-05,2.01479]
[1777042432212,45.35,77989.51,55.5,-0.02495,4e-05,2.01066]
[1777042437247,45.34,77983.27,55.5,-0.02517,4e-05,2.02538]
[1777042442282,45.34,77979.39,55.5,-0.0253,4e-05,2.03415]
[1777042447317,45.33,77983.44,55.5,-0.02514,4e-05,2.02299]
[1777042448324,45.33,77992.57,55.5,-0.02479,4e-05,2.0]
[1777042453358,45.33,77998.13,55.5,-0.02458,4e-05,1.98554]
[1777042455333,45.33,78000.82,55.5,-0.02448,4e-05,1.97877]
[1777042456380,45.33,78015.51,55.5,-0.02394,4e-05,1.94256]
[1777042457614,45.33,78022.76,55.5,-0.02368,4e-05,1.92492]
[1777042462479,45.33,78029.84,55.5,-0.02343,4e-05,1.90784]
[1777042468464,45.33,78027.36,55.5,-0.02352,4e-05,1.91393]
[1777042471968,45.33,78028.16,55.5,-0.02343,4e-05,1.90743]
[1777042473971,45.33,78027.35,55.5,-0.02346,4e-05,1.90938]
[1777042479541,45.33,78022.89,55.5,-0.02362,4e-05,1.92013]
[1777042484576,45.33,78022.53,55.5,-0.02363,4e-05,1.92091]
[1777042488438,45.33,78023.99,55.5,-0.02358,4e-05,1.91735]
[1777042489473,45.33,78030.45,55.5,-0.02335,4e-05,1.9018]
[1777042489610,45.33,78040.11,55.5,-0.02301,3e-05,1.87876]
[1777042490321,45.33,78040.11,55.5,-0.02301,3e-05,1.87876]
[1777042494743,45.33,78040.45,55.5,-0.02301,3e-05,1.87869]
[1777042494879,45.33,78040.45,55.5,-0.02301,3e-05,1.87869]
[1777042500689,45.33,78046.62,55.5,-0.0228,3e-05,1.86461]
[1777042503416,45.33,78046.64,55.5,-0.02281,3e-05,1.86464]
[1777042503711,45.33,78056.2,55.5,-0.02248,3e-05,1.84233]
[1777042508746,45.34,78064.84,55.5,-0.0222,3e-05,1.8229]
[1777042510470,45.34,78064.84,55.5,-0.0222,3e-05,1.8229]
[1777042514196,45.34,78065.45,55.5,-0.02218,3e-05,1.82211]
[1777042515798,45.35,78077.53,55.5,-0.02179,3e-05,1.79474]
[1777042520817,45.36,78081.2,55.5,-0.0217,3e-05,1.78908]
[1777042525867,45.37,78078.72,55.5,-0.0218,3e-05,1.79598]
[1777042528889,45.37,78086.37,55.5,-0.02156,3e-05,1.77911]
[1777042533248,45.4,78087.65,55.5,-0.02153,3e-05,1.77654]
[1777042534777,45.42,78087.6,55.5,-0.02157,3e-05,1.77913]
[1777042535069,45.42,78087.6,55.5,-0.02157,3e-05,1.77913]
[1777042536672,45.42,78087.2,55.5,-0.02159,3e-05,1.78027]
[1777042537113,45.42,78087.85,55.5,-0.02157,3e-05,1.77901]
[1777042542723,45.43,78083.7,55.5,-0.02172,3e-05,1.78979]
[1777042547741,45.44,78085.83,55.5,-0.02167,3e-05,1.78595]
[1777042547787,45.44,78085.83,55.5,-0.02167,3e-05,1.78595]
[1777042547872,45.44,78085.83,55.5,-0.02167,3e-05,1.78595]
[1777042547932,45.44,78085.83,55.5,-0.02167,3e-05,1.78595]
[1777042548312,45.44,78085.83,55.5,-0.02167,3e-05,1.78595]
[1777042548813,45.44,78085.93,55.5,-0.02167,3e-05,1.78615]
[1777042551871,45.44,78084.64,55.5,-0.02172,3e-05,1.7895]
[1777042552820,45.44,78084.31,55.5,-0.02173,3e-05,1.79046]
[1777042554441,45.45,78080.02,55.5,-0.02188,3e-05,1.80049]
[1777042557214,45.45,78078.5,55.5,-0.02194,3e-05,1.80453]
[1777042558559,45.45,78079.68,55.5,-0.0219,3e-05,1.80218]
[1777042559829,45.45,78085.73,55.5,-0.02171,3e-05,1.78852]
[1777042560144,45.45,78085.73,55.5,-0.02171,3e-05,1.78852]
[1777042562021,45.46,78075.39,55.5,-0.02206,3e-05,1.81265]
[1777042563458,45.46,78075.72,55.5,-0.02205,3e-05,1.81206]
[1777042564075,45.46,78081.25,55.5,-0.02187,3e-05,1.79967]
[1777042564954,45.46,78084.62,55.5,-0.02176,3e-05,1.79215]
[1777042568213,45.46,78088.71,55.5,-0.02163,3e-05,1.78322]
[1777042568327,45.46,78088.71,55.5,-0.02163,3e-05,1.78322]
[1777042568762,45.46,78088.83,55.5,-0.02163,3e-05,1.78337]
[1777042569891,45.46,78088.66,55.5,-0.02164,3e-05,1.78376]
[1777042572182,45.47,78087.81,55.5,-0.02167,3e-05,1.78591]
[1777042576259,45.47,78087.02,55.5,-0.02171,3e-05,1.78876]
[1777042577310,45.47,78086.43,55.5,-0.02173,3e-05,1.7903]
[1777042581590,45.48,78088.1,55.5,-0.02169,3e-05,1.7873]
[1777042586525,45.49,78086.58,55.5,-0.02175,3e-05,1.79179]
[1777042588670,45.49,78085.0,55.5,-0.02181,3e-05,1.79581]
[1777042589320,45.49,78072.98,55.5,-0.02222,3e-05,1.82385]
[1777042594355,45.5,78073.25,55.5,-0.02217,3e-05,1.81967]
[1777042599542,45.5,78070.34,55.5,-0.02228,3e-05,1.82696]
[1777042605439,45.51,78076.69,55.5,-0.02208,3e-05,1.81328]
[1777042610473,45.51,78081.93,55.5,-0.02191,3e-05,1.80204]
[1777042613395,45.51,78082.05,55.5,-0.02192,3e-05,1.80212]
[1777042613408,45.51,78082.05,55.5,-0.02192,3e-05,1.80212]
[1777042614629,45.51,78083.11,55.5,-0.02188,3e-05,1.79987]
[1777042618060,45.52,78083.66,55.5,-0.02187,3e-05,1.79935]
[1777042622944,45.52,78080.95,55.5,-0.02198,3e-05,1.80644]
[1777042623565,45.53,78068.95,55.5,-0.02238,3e-05,1.83434]
[1777042624894,45.53,78065.39,55.5,-0.02251,3e-05,1.84276]
[1777042625579,45.53,78052.35,55.5,-0.02296,3e-05,1.87347]
[1777042626427,45.53,78052.35,55.5,-0.02296,3e-05,1.87347]
[1777042629048,45.53,78043.27,55.5,-0.02328,4e-05,1.89514]
[1777042630631,45.53,78041.28,55.5,-0.02335,4e-05,1.89991]
[1777042635163,45.53,78041.41,55.5,-0.02334,4e-05,1.89971]
[1777042636213,45.53,78041.52,55.5,-0.02334,4e-05,1.89946]
[1777042638212,45.53,78046.5,55.5,-0.02317,3e-05,1.88767]
[1777042638371,45.53,78046.5,55.5,-0.02317,3e-05,1.88767]
[1777042640427,45.53,78059.44,55.5,-0.02272,3e-05,1.85724]
[1777042644369,45.53,78056.87,55.5,-0.02281,3e-05,1.86363]
[1777042648741,45.53,78045.45,55.5,-0.02322,4e-05,1.89095]
[1777042651653,45.53,78045.07,55.5,-0.02323,4e-05,1.89194]
[1777042659819,45.54,78037.85,55.5,-0.02343,4e-05,1.90485]
[1777042660827,45.54,78029.6,55.5,-0.02373,4e-05,1.92467]
[1777042665862,45.53,78026.94,55.5,-0.02382,4e-05,1.93096]
[1777042670897,45.53,78028.21,55.5,-0.02377,4e-05,1.92774]
[1777042675932,45.53,78037.32,55.5,-0.02345,4e-05,1.90578]
[1777042680966,45.53,78042.52,55.5,-0.02327,4e-05,1.89343]
[1777042686002,45.53,78042.28,55.5,-0.02328,4e-05,1.89411]
[1777042688460,45.53,78039.95,55.5,-0.02336,4e-05,1.8997]
[1777042691038,45.54,78050.29,55.5,-0.023,3e-05,1.87522]
[1777042694921,45.54,78052.77,55.5,-0.02291,3e-05,1.86954]
[1777042700101,45.54,78059.65,55.5,-0.02268,3e-05,1.85387]
[1777042705136,45.54,78058.56,55.5,-0.02273,3e-05,1.85687]
[1777042710171,45.55,78067.53,55.5,-0.02243,3e-05,1.83636]
[1777042714788,45.55,78066.23,55.5,-0.02243,3e-05,1.83528]
[1777042715207,45.55,78051.96,55.5,-0.02292,3e-05,1.86893]
[1777042716724,45.55,78051.96,55.5,-0.02292,3e-05,1.86893]
[1777042722256,45.55,78046.89,55.5,-0.0231,3e-05,1.88123]
[1777042726284,45.55,78036.68,55.5,-0.02346,4e-05,1.90571]
[1777042731319,45.55,78041.52,55.5,-0.02329,4e-05,1.89416]
[1777042735572,45.55,78046.74,55.5,-0.02311,3e-05,1.88184]
[1777042741393,45.55,78047.77,55.5,-0.02308,3e-05,1.87978]
[1777042746428,45.56,78047.27,55.5,-0.0231,3e-05,1.88125]
[1777042751240,45.56,78047.13,55.5,-0.02311,3e-05,1.88181]
[1777042756344,45.56,78045.12,55.5,-0.02318,4e-05,1.88687]
[1777042761533,45.56,78050.03,55.5,-0.02302,3e-05,1.87553]
[1777042763140,45.56,78050.58,55.5,-0.023,3e-05,1.8743]
[1777042768583,45.56,78048.92,55.5,-0.02306,3e-05,1.87863]
[1777042773620,45.57,78050.33,55.5,-0.02296,3e-05,1.87109]
[1777042778656,45.57,78049.91,55.5,-0.02298,3e-05,1.87244]
[1777042783691,45.57,78050.94,55.5,-0.02295,3e-05,1.87038]
[1777042786980,45.57,78051.16,55.5,-0.02295,3e-05,1.8701]
[1777042787719,45.57,78059.32,55.5,-0.02267,3e-05,1.851]
[1777042789967,45.57,78066.15,55.5,-0.02244,3e-05,1.8353]
[1777042790288,45.57,78066.15,55.5,-0.02244,3e-05,1.8353]
[1777042795775,45.58,78070.36,55.5,-0.02231,3e-05,1.8264]
[1777042800812,45.58,78070.46,55.5,-0.02232,3e-05,1.82688]
[1777042802826,45.59,78059.98,55.5,-0.02269,3e-05,1.85268]
[1777042807862,45.61,78055.81,55.5,-0.02287,3e-05,1.86457]
[1777042810606,45.61,78055.71,55.5,-0.02288,3e-05,1.8656]
[1777042811349,45.61,78055.42,55.5,-0.02289,3e-05,1.86635]
[1777042811890,45.61,78044.99,55.5,-0.02326,4e-05,1.89108]
[1777042812569,45.61,78044.99,55.5,-0.02326,4e-05,1.89108]
[1777042814166,45.61,78046.93,55.5,-0.02319,3e-05,1.88653]
[1777042819405,45.61,78041.35,55.5,-0.02339,4e-05,1.89997]
[1777042821960,45.61,78029.67,55.5,-0.0238,4e-05,1.92799]
[1777042826995,45.61,78026.33,55.5,-0.02392,4e-05,1.93588]
[1777042832030,45.61,78013.56,55.5,-0.02433,4e-05,1.96204]
[1777042837064,45.61,78016.28,55.5,-0.02422,4e-05,1.95491]
[1777042841547,45.61,78007.5,55.5,-0.02453,4e-05,1.97601]
[1777042845808,45.6,78014.93,55.5,-0.02426,4e-05,1.9575]
[1777042846485,45.6,78013.8,55.5,-0.0243,4e-05,1.96007]
[1777042852520,45.6,78020.58,55.5,-0.02404,4e-05,1.94313]
[1777042853965,45.6,78015.24,55.5,-0.02424,4e-05,1.95597]
[1777042854292,45.6,78002.65,55.5,-0.0247,4e-05,1.98676]
[1777042855190,45.6,77991.21,55.5,-0.02512,4e-05,2.015]
[1777042858212,45.59,77981.74,55.5,-0.02547,4e-05,2.03812]
[1777042860397,45.59,77966.63,55.5,-0.02604,4e-05,2.07591]
[1777042866268,45.58,77963.78,55.5,-0.02612,4e-05,2.08136]
[1777042869290,45.58,77971.32,55.5,-0.02582,4e-05,2.06129]
[1777042872208,45.57,77969.95,55.5,-0.02586,4e-05,2.06426]
[1777042872711,45.57,77969.95,55.5,-0.02586,4e-05,2.06426]
[1777042875332,45.57,77951.75,55.5,-0.02655,4e-05,2.10981]
[1777042877346,45.56,77943.29,55.5,-0.02688,4e-05,2.13105]
[1777042881562,45.55,77931.69,55.5,-0.02732,4e-05,2.15984]
[1777042882849,45.55,77919.99,55.5,-0.02778,4e-05,2.18984]
[1777042888425,45.53,77919.72,55.5,-0.02775,4e-05,2.18819]
[1777042893460,45.52,77919.03,55.5,-0.02769,4e-05,2.18271]
[1777042898495,45.51,77922.22,55.5,-0.02752,4e-05,2.17202]
[1777042903770,45.5,77915.79,55.5,-0.02776,4e-05,2.18728]
[1777042905082,45.49,77907.95,55.5,-0.02807,4e-05,2.20725]
[1777042905557,45.49,77898.51,55.5,-0.02845,4e-05,2.23213]
[1777042907725,45.49,77898.44,55.5,-0.02845,4e-05,2.23181]
[1777042907826,45.48,77892.37,55.5,-0.02868,4e-05,2.24713]
[1777042912676,45.48,77889.85,55.5,-0.0288,4e-05,2.25461]
[1777042912734,45.49,77889.35,55.5,-0.02883,4e-05,2.25639]
[1777042913113,45.49,77889.35,55.5,-0.02883,4e-05,2.25639]
[1777042913462,45.49,77889.35,55.5,-0.02883,4e-05,2.25639]
[1777042913610,45.49,77897.61,55.5,-0.02848,4e-05,2.23402]
[1777042916632,45.48,77909.23,55.5,-0.02797,4e-05,2.2012]
[1777042921666,45.46,77910.64,55.5,-0.02788,4e-05,2.19503]
[1777042923687,45.46,77924.05,55.5,-0.02731,4e-05,2.15813]
[1777042928721,45.44,77929.26,55.5,-0.02707,4e-05,2.14249]
[1777042932752,45.44,77941.35,55.5,-0.02657,4e-05,2.10947]
[1777042934005,45.43,77950.96,55.5,-0.02619,4e-05,2.08436]
[1777042938794,45.43,77960.62,55.5,-0.02579,4e-05,2.05832]
[1777042943829,45.42,77959.66,55.5,-0.02581,4e-05,2.05964]
[1777042945843,45.42,77945.23,55.5,-0.02637,4e-05,2.09616]
[1777042950878,45.41,77951.23,55.5,-0.02611,4e-05,2.07928]
[1777042955913,45.4,77953.42,55.5,-0.02595,4e-05,2.06755]
[1777042960970,45.39,77960.05,55.5,-0.02568,4e-05,2.04951]
[1777042966005,45.39,77962.15,55.5,-0.02558,4e-05,2.04316]
[1777042971040,45.38,77964.44,55.5,-0.02548,4e-05,2.03649]
[1777042976075,45.38,77966.05,55.5,-0.0254,4e-05,2.03157]
[1777042981115,45.37,77982.56,55.5,-0.02477,4e-05,1.98944]
[1777042982028,45.37,77982.56,55.5,-0.02477,4e-05,1.98944]
[1777042986529,45.37,77980.38,55.5,-0.02485,4e-05,1.99452]
[1777042992192,45.37,77980.55,55.5,-0.02483,4e-05,1.99342]
[1777042997207,45.36,77975.29,55.5,-0.02502,4e-05,2.00616]
[1777042997227,45.36,77966.24,55.5,-0.02536,4e-05,2.02876]
[1777043001371,45.36,77955.4,55.5,-0.02577,4e-05,2.05555]
[1777043007297,45.35,77951.43,55.5,-0.0259,4e-05,2.06444]
[1777043009623,45.35,77959.99,55.5,-0.02557,4e-05,2.04224]
[1777043012332,45.35,77969.05,55.5,-0.02516,4e-05,2.01411]
[1777043017366,45.34,77966.03,55.5,-0.02526,4e-05,2.02105]
[1777043022402,45.34,77958.83,55.5,-0.02553,4e-05,2.03853]
[1777043026436,45.34,77973.58,55.5,-0.02496,4e-05,2.00079]
[1777043031469,45.33,77978.23,55.5,-0.02478,4e-05,1.98875]
[1777043036503,45.33,77978.42,55.5,-0.02476,4e-05,1.98788]
[1777043038518,45.33,77967.59,55.5,-0.02517,4e-05,2.01476]
[1777043042546,45.33,77951.28,55.5,-0.02578,4e-05,2.05551]
[1777043047781,45.32,77947.85,55.5,-0.0259,4e-05,2.06344]
[1777043048588,45.32,77937.02,55.5,-0.02632,4e-05,2.09084]
[1777043053623,45.31,77934.29,55.5,-0.02641,4e-05,2.09653]
[1777043055637,45.31,77923.45,55.5,-0.02683,4e-05,2.12414]
[1777043060417,45.3,77923.04,55.5,-0.02682,4e-05,2.12389]
[1777043061456,45.3,77917.94,55.5,-0.02702,4e-05,2.13691]
[1777043064720,45.29,77904.58,55.5,-0.02755,4e-05,2.17112]
[1777043071681,45.27,77904.43,55.5,-0.02751,4e-05,2.16865]
[1777043073764,45.27,77884.32,55.5,-0.02826,4e-05,2.21628]
[1777043078799,45.21,77884.85,55.5,-0.02807,4e-05,2.2039]
[1777043083835,45.19,77892.63,55.5,-0.02772,4e-05,2.18075]
[1777043088875,45.18,77888.16,55.5,-0.02786,4e-05,2.19015]
[1777043093910,45.17,77889.19,55.5,-0.02779,4e-05,2.18526]
[1777043098945,45.15,77883.24,55.5,-0.028,4e-05,2.19913]
[1777043102973,45.12,77865.76,55.5,-0.02864,4e-05,2.24049]
[1777043108011,45.1,77858.8,55.5,-0.0289,4e-05,2.25686]
[1777043113046,45.09,77856.52,55.5,-0.02895,4e-05,2.26036]
[1777043116807,45.08,77855.98,55.5,-0.02895,4e-05,2.26016]
[1777043117082,45.08,77838.67,55.5,-0.02969,4e-05,2.30756]
[1777043122118,44.99,77827.09,55.5,-0.02997,4e-05,2.32516]
[1777043123127,44.99,77814.97,55.5,-0.0305,4e-05,2.35875]
[1777043123441,44.99,77814.97,55.5,-0.0305,4e-05,2.35875]
[1777043124132,44.99,77806.07,55.5,-0.03089,5e-05,2.3834]
[1777043125915,44.98,77810.83,55.5,-0.03066,5e-05,2.36902]
[1777043126145,44.98,77813.16,55.5,-0.03054,4e-05,2.36163]
[1777043129003,44.98,77812.45,55.5,-0.03058,4e-05,2.36378]
[1777043129167,44.98,77819.06,55.5,-0.03028,4e-05,2.34508]
[1777043129922,44.98,77819.06,55.5,-0.03028,4e-05,2.34508]
[1777043130206,44.98,77819.06,55.5,-0.03028,4e-05,2.34508]
[1777043131184,44.97,77831.28,55.5,-0.02966,4e-05,2.30415]
[1777043133201,44.96,77822.59,55.5,-0.03002,4e-05,2.32725]
[1777043135279,44.93,77818.9,55.5,-0.03008,4e-05,2.3309]
[1777043136222,44.89,77811.37,55.5,-0.03031,4e-05,2.34552]
[1777043138178,44.89,77805.81,55.5,-0.03056,5e-05,2.36144]
[1777043142265,44.89,77793.82,55.5,-0.03111,5e-05,2.39618]
[1777043143277,44.89,77784.35,55.5,-0.03155,5e-05,2.42359]
[1777043148319,44.89,77791.53,55.5,-0.03122,5e-05,2.40262]
[1777043150584,44.89,77792.26,55.5,-0.03118,5e-05,2.40051]
[1777043154715,44.89,77789.38,55.5,-0.03131,5e-05,2.40883]
[1777043159573,44.89,77783.62,55.5,-0.03158,5e-05,2.42537]
[1777043159675,44.89,77774.37,55.5,-0.03201,5e-05,2.45237]
[1777043161733,44.89,77771.63,55.5,-0.03214,5e-05,2.4608]
[1777043161840,44.9,77772.03,55.5,-0.03213,5e-05,2.46001]
[1777043162654,44.9,77772.03,55.5,-0.03213,5e-05,2.46001]
[1777043162899,44.9,77772.03,55.5,-0.03213,5e-05,2.46001]
[1777043162947,44.89,77771.75,55.5,-0.03214,5e-05,2.46074]
[1777043163450,44.9,77763.85,55.5,-0.03252,5e-05,2.4844]
[1777043166450,44.92,77760.04,55.5,-0.03276,5e-05,2.4996]
[1777043166801,44.92,77760.04,55.5,-0.03276,5e-05,2.4996]
[1777043166903,44.92,77745.23,55.5,-0.03348,5e-05,2.54384]
[1777043167478,44.93,77735.67,55.5,-0.03398,5e-05,2.57514]
[1777043169899,44.95,77736.78,55.5,-0.03399,5e-05,2.57562]
[1777043169991,44.96,77728.14,55.5,-0.03444,5e-05,2.60336]
[1777043170556,44.96,77728.14,55.5,-0.03444,5e-05,2.60336]
[1777043170770,44.96,77728.14,55.5,-0.03444,5e-05,2.60336]
[1777043170910,44.96,77728.14,55.5,-0.03444,5e-05,2.60336]
[1777043177246,44.98,77725.28,55.5,-0.03463,5e-05,2.61532]
[1777043179116,44.98,77727.45,55.5,-0.03455,5e-05,2.61003]
[1777043179198,44.98,77737.31,55.5,-0.03407,5e-05,2.58033]
[1777043179983,44.98,77750.59,55.5,-0.03342,5e-05,2.5403]
[1777043180487,44.98,77750.59,55.5,-0.03342,5e-05,2.5403]
[1777043181436,44.98,77750.59,55.5,-0.03342,5e-05,2.5403]
[1777043181679,44.99,77756.65,55.5,-0.03313,5e-05,2.52242]
[1777043181930,44.99,77756.65,55.5,-0.03313,5e-05,2.52242]
[1777043182343,44.99,77756.65,55.5,-0.03313,5e-05,2.52242]
[1777043182362,44.99,77728.36,55.5,-0.03452,5e-05,2.60822]
[1777043182919,44.99,77718.23,55.5,-0.03503,5e-05,2.63928]
[1777043185886,45.0,77717.65,55.5,-0.03508,5e-05,2.64268]
[1777043187065,45.0,77717.9,55.5,-0.03507,5e-05,2.64199]
[1777043187371,45.0,77717.9,55.5,-0.03507,5e-05,2.64199]
[1777043187682,45.0,77717.9,55.5,-0.03507,5e-05,2.64199]
[1777043187990,45.0,77719.56,55.5,-0.035,5e-05,2.6378]
[1777043188140,45.0,77719.56,55.5,-0.035,5e-05,2.6378]
[1777043188223,45.0,77719.56,55.5,-0.035,5e-05,2.6378]
[1777043188294,45.0,77682.72,55.5,-0.03689,5e-05,2.75287]
[1777043188771,45.0,77682.72,55.5,-0.03689,5e-05,2.75287]
[1777043189007,45.0,77682.72,55.5,-0.03689,5e-05,2.75287]
[1777043189268,45.0,77682.72,55.5,-0.03689,5e-05,2.75287]
[1777043189504,45.0,77676.5,55.5,-0.03722,5e-05,2.77264]
[1777043190013,45.0,77676.5,55.5,-0.03722,5e-05,2.77264]
[1777043191169,45.0,77672.62,55.5,-0.03743,5e-05,2.78488]
[1777043191416,45.0,77672.62,55.5,-0.03743,5e-05,2.78488]
[1777043192379,44.98,77661.79,55.5,-0.03787,5e-05,2.81008]
[1777043192933,44.98,77661.79,55.5,-0.03787,5e-05,2.81008]
[1777043192989,44.98,77661.79,55.5,-0.03787,5e-05,2.81008]
[1777043193938,44.97,77662.57,55.5,-0.0378,5e-05,2.80561]
[1777043194192,44.97,77662.57,55.5,-0.0378,5e-05,2.80561]
[1777043194681,44.96,77663.94,55.5,-0.03769,5e-05,2.79934]
[1777043194995,44.96,77663.94,55.5,-0.03769,5e-05,2.79934]
[1777043195116,44.96,77656.36,55.5,-0.0381,5e-05,2.82375]
[1777043195751,44.96,77656.36,55.5,-0.0381,5e-05,2.82375]
[1777043196041,44.96,77656.36,55.5,-0.0381,5e-05,2.82375]
[1777043196265,44.96,77656.36,55.5,-0.0381,5e-05,2.82375]
[1777043196355,44.95,77674.08,55.5,-0.03712,5e-05,2.76469]
[1777043196859,44.95,77674.08,55.5,-0.03712,5e-05,2.76469]
[1777043197140,44.95,77674.08,55.5,-0.03712,5e-05,2.76469]
[1777043197291,44.95,77674.08,55.5,-0.03712,5e-05,2.76469]
[1777043197313,44.93,77637.15,55.5,-0.03904,6e-05,2.87957]
[1777043198627,44.93,77630.78,55.5,-0.03939,6e-05,2.90014]
[1777043198887,44.93,77630.78,55.5,-0.03939,6e-05,2.90014]
[1777043198941,44.93,77630.78,55.5,-0.03939,6e-05,2.90014]
[1777043200807,44.91,77627.98,55.5,-0.03948,6e-05,2.90581]
[1777043201314,44.91,77627.98,55.5,-0.03948,6e-05,2.90581]
[1777043201395,44.91,77627.98,55.5,-0.03948,6e-05,2.90581]
[1777043201536,44.91,77627.98,55.5,-0.03948,6e-05,2.90581]
[1777043202231,44.87,77629.48,55.5,-0.03928,6e-05,2.89393]
[1777043202269,44.87,77629.48,55.5,-0.03928,6e-05,2.89393]
[1777043202760,44.87,77626.14,55.5,-0.03946,6e-05,2.90458]
[1777043203159,44.87,77626.14,55.5,-0.03946,6e-05,2.90458]
[1777043203237,44.85,77612.23,55.5,-0.04017,6e-05,2.94649]
[1777043203750,44.85,77621.89,55.5,-0.03963,6e-05,2.9144]
[1777043205298,44.85,77621.89,55.5,-0.03963,6e-05,2.9144]
[1777043207909,44.84,77622.23,55.5,-0.03959,6e-05,2.91218]
[1777043209153,44.84,77627.29,55.5,-0.0393,6e-05,2.89512]
[1777043209157,44.84,77627.29,55.5,-0.0393,6e-05,2.89512]
[1777043209226,44.84,77627.29,55.5,-0.0393,6e-05,2.89512]
[1777043209327,44.84,77636.11,55.5,-0.03881,6e-05,2.86555]
[1777043210398,44.84,77636.11,55.5,-0.03881,6e-05,2.86555]
[1777043211707,44.84,77625.71,55.5,-0.03938,6e-05,2.89941]
[1777043211766,44.84,77625.71,55.5,-0.03938,6e-05,2.89941]
[1777043212564,44.84,77627.65,55.5,-0.03926,6e-05,2.89268]
[1777043212710,44.84,77627.65,55.5,-0.03926,6e-05,2.89268]
[1777043213032,44.84,77627.65,55.5,-0.03926,6e-05,2.89268]
[1777043213829,44.83,77640.03,55.5,-0.03857,5e-05,2.85147]
[1777043217340,44.82,77649.14,55.5,-0.03802,5e-05,2.81869]
[1777043217747,44.82,77649.14,55.5,-0.03802,5e-05,2.81869]
[1777043218175,44.82,77649.14,55.5,-0.03802,5e-05,2.81869]
[1777043218470,44.82,77651.63,55.5,-0.03788,5e-05,2.81044]
[1777043218926,44.82,77651.63,55.5,-0.03788,5e-05,2.81044]
[1777043219028,44.82,77664.29,55.5,-0.03721,5e-05,2.76975]
[1777043219785,44.82,77664.29,55.5,-0.03721,5e-05,2.76975]
[1777043221571,44.81,77671.41,55.5,-0.03682,5e-05,2.74674]
[1777043222120,44.81,77671.41,55.5,-0.03682,5e-05,2.74674]
[1777043222413,44.81,77671.41,55.5,-0.03682,5e-05,2.74674]
[1777043224650,44.81,77673.93,55.5,-0.03669,5e-05,2.7385]
[1777043225849,44.81,77668.94,55.5,-0.03695,5e-05,2.75431]
[1777043227396,44.81,77674.42,55.5,-0.03666,5e-05,2.73682]
[1777043226917,44.81,77682.25,55.5,-0.03625,5e-05,2.71197]
[1777043227874,44.81,77682.25,55.5,-0.03625,5e-05,2.71197]
[1777043230396,44.81,77693.75,55.5,-0.03565,5e-05,2.6758]
[1777043231435,44.81,77699.81,55.5,-0.03534,5e-05,2.65692]
[1777043233566,44.81,77696.36,55.5,-0.03552,5e-05,2.66786]
[1777043233569,44.81,77696.36,55.5,-0.03552,5e-05,2.66786]
[1777043233908,44.81,77696.36,55.5,-0.03552,5e-05,2.66786]
[1777043236094,44.81,77696.59,55.5,-0.03551,5e-05,2.66727]
[1777043236628,44.81,77699.72,55.5,-0.03535,5e-05,2.65763]
[1777043239033,44.81,77706.56,55.5,-0.03501,5e-05,2.6366]
[1777043243034,44.82,77717.63,55.5,-0.03446,5e-05,2.60312]
[1777043248069,44.82,77708.67,55.5,-0.03493,5e-05,2.6315]
[1777043253103,44.82,77706.21,55.5,-0.03499,5e-05,2.63413]
[1777043257132,44.83,77717.64,55.5,-0.03442,5e-05,2.59947]
[1777043262167,44.83,77722.28,55.5,-0.03421,5e-05,2.58618]
[1777043263344,44.83,77722.28,55.5,-0.03421,5e-05,2.58618]
[1777043263417,44.83,77722.28,55.5,-0.03421,5e-05,2.58618]
[1777043263507,44.83,77703.15,55.5,-0.03517,5e-05,2.64515]
[1777043264147,44.83,77703.15,55.5,-0.03517,5e-05,2.64515]
[1777043264195,44.83,77703.15,55.5,-0.03517,5e-05,2.64515]
[1777043264511,44.83,77703.15,55.5,-0.03517,5e-05,2.64515]
[1777043264253,44.83,77676.76,55.5,-0.03653,5e-05,2.72787]
[1777043265483,44.83,77666.04,55.5,-0.0371,5e-05,2.76189]
[1777043266133,44.83,77666.04,55.5,-0.0371,5e-05,2.76189]
[1777043267810,44.83,77664.46,55.5,-0.03718,5e-05,2.76672]
[1777043267949,44.83,77664.46,55.5,-0.03718,5e-05,2.76672]
[1777043275113,44.83,77654.51,55.5,-0.0377,5e-05,2.79779]
[1777043275531,44.83,77655.22,55.5,-0.03765,5e-05,2.79533]
[1777043276723,44.83,77654.51,55.5,-0.03769,5e-05,2.79745]
[1777043277496,44.83,77654.51,55.5,-0.03769,5e-05,2.79745]
[1777043279379,44.82,77655.48,55.5,-0.03763,5e-05,2.79397]
[1777043280209,44.82,77655.58,55.5,-0.03762,5e-05,2.79348]
[1777043280286,44.82,77655.58,55.5,-0.03762,5e-05,2.79348]
[1777043280305,44.82,77655.58,55.5,-0.03762,5e-05,2.79348]
[1777043280419,44.82,77655.58,55.5,-0.03762,5e-05,2.79348]
[1777043280478,44.82,77655.58,55.5,-0.03762,5e-05,2.79348]
[1777043281510,44.82,77655.53,55.5,-0.03762,5e-05,2.79347]
[1777043281618,44.82,77661.4,55.5,-0.03731,5e-05,2.77446]
[1777043281874,44.82,77661.4,55.5,-0.03731,5e-05,2.77446]
[1777043281952,44.82,77661.4,55.5,-0.03731,5e-05,2.77446]
[1777043282322,44.82,77661.4,55.5,-0.03731,5e-05,2.77446]
[1777043282368,44.82,77661.4,55.5,-0.03731,5e-05,2.77446]
[1777043282514,44.82,77661.4,55.5,-0.03731,5e-05,2.77446]
[1777043283733,44.82,77658.02,55.5,-0.03748,5e-05,2.78502]
[1777043284539,44.82,77657.64,55.5,-0.0375,5e-05,2.78608]
[1777043284696,44.82,77657.64,55.5,-0.0375,5e-05,2.78608]
[1777043285747,44.82,77654.54,55.5,-0.03766,5e-05,2.79589]
[1777043287157,44.82,77654.09,55.5,-0.03769,5e-05,2.79717]
[1777043287275,44.82,77654.09,55.5,-0.03769,5e-05,2.79717]
[1777043287427,44.82,77654.09,55.5,-0.03769,5e-05,2.79717]
[1777043288660,44.82,77653.47,55.5,-0.03771,5e-05,2.79882]
[1777043288735,44.82,77653.47,55.5,-0.03771,5e-05,2.79882]
[1777043292164,44.81,77662.51,55.5,-0.03722,5e-05,2.76935]
[1777043297416,44.81,77668.48,55.5,-0.0369,5e-05,2.74966]
[1777043300437,44.81,77660.84,55.5,-0.0373,5e-05,2.77373]
[1777043302071,44.81,77660.95,55.5,-0.03729,5e-05,2.77325]
[1777043302129,44.81,77660.95,55.5,-0.03729,5e-05,2.77325]
[1777043302981,44.81,77660.98,55.5,-0.03728,5e-05,2.77303]
[1777043304473,44.81,77660.3,55.5,-0.03732,5e-05,2.77508]
[1777043304565,44.81,77660.04,55.5,-0.03733,5e-05,2.77578]
[1777043304863,44.81,77660.04,55.5,-0.03733,5e-05,2.77578]
[1777043305677,44.81,77659.5,55.5,-0.03736,5e-05,2.77738]
[1777043306025,44.81,77659.5,55.5,-0.03736,5e-05,2.77738]
[1777043306032,44.81,77659.5,55.5,-0.03736,5e-05,2.77738]
[1777043307231,44.8,77655.99,55.5,-0.03754,5e-05,2.78852]
[1777043308233,44.8,77654.17,55.5,-0.03764,5e-05,2.79423]
[1777043308484,44.8,77654.17,55.5,-0.03764,5e-05,2.79423]
[1777043308972,44.8,77652.37,55.5,-0.03773,5e-05,2.79987]
[1777043310813,44.8,77646.53,55.5,-0.03804,5e-05,2.81837]
[1777043311072,44.8,77646.53,55.5,-0.03804,5e-05,2.81837]
[1777043314085,44.8,77639.68,55.5,-0.03833,5e-05,2.83427]
[1777043314322,44.8,77639.68,55.5,-0.03833,5e-05,2.83427]
[1777043316365,44.8,77642.16,55.5,-0.03819,5e-05,2.82576]
[1777043317252,44.79,77646.75,55.5,-0.03794,5e-05,2.81068]
[1777043319745,44.79,77645.16,55.5,-0.03802,5e-05,2.81545]
[1777043325616,44.79,77647.44,55.5,-0.03787,5e-05,2.80671]
[1777043327475,44.79,77647.44,55.5,-0.03787,5e-05,2.80671]
[1777043327654,44.78,77648.66,55.5,-0.0378,5e-05,2.80258]
[1777043328147,44.78,77648.66,55.5,-0.0378,5e-05,2.80258]
[1777043330273,44.78,77655.34,55.5,-0.03744,5e-05,2.78073]
[1777043330458,44.78,77655.34,55.5,-0.03744,5e-05,2.78073]
[1777043331902,44.78,77654.82,55.5,-0.03746,5e-05,2.78211]
[1777043332108,44.78,77654.82,55.5,-0.03746,5e-05,2.78211]
[1777043336069,44.78,77655.75,55.5,-0.0374,5e-05,2.77857]
[1777043341732,44.77,77655.57,55.5,-0.03739,5e-05,2.77814]
[1777043346997,44.77,77657.06,55.5,-0.0373,5e-05,2.77279]
[1777043347935,44.77,77657.22,55.5,-0.03729,5e-05,2.77214]
[1777043347995,44.77,77657.22,55.5,-0.03729,5e-05,2.77214]
[1777043348132,44.77,77657.22,55.5,-0.03729,5e-05,2.77214]
[1777043348234,44.76,77672.14,55.5,-0.03648,5e-05,2.72321]
[1777043348781,44.76,77681.05,55.5,-0.03602,5e-05,2.69509]
[1777043351243,44.76,77682.81,55.5,-0.03593,5e-05,2.68955]
[1777043353548,44.76,77687.29,55.5,-0.03569,5e-05,2.67553]
[1777043353621,44.76,77687.29,55.5,-0.03569,5e-05,2.67553]
[1777043353662,44.76,77687.29,55.5,-0.03569,5e-05,2.67553]
[1777043353730,44.76,77687.29,55.5,-0.03569,5e-05,2.67553]
[1777043353944,44.76,77683.82,55.5,-0.03587,5e-05,2.68645]
[1777043354548,44.76,77683.82,55.5,-0.03587,5e-05,2.68645]
[1777043354730,44.76,77684.28,55.5,-0.03585,5e-05,2.68502]
[1777043355118,44.76,77684.28,55.5,-0.03585,5e-05,2.68502]
[1777043355295,44.76,77684.28,55.5,-0.03585,5e-05,2.68502]
[1777043357492,44.76,77684.78,55.5,-0.03583,5e-05,2.68347]
[1777043358290,44.76,77685.28,55.5,-0.0358,5e-05,2.68195]
[1777043358853,44.76,77671.62,55.5,-0.03651,5e-05,2.72498]
[1777043360524,44.76,77671.62,55.5,-0.03651,5e-05,2.72498]
[1777043361874,44.76,77661.17,55.5,-0.03706,5e-05,2.75803]
[1777043363722,44.76,77660.49,55.5,-0.03709,5e-05,2.75998]
[1777043364901,44.76,77660.73,55.5,-0.03708,5e-05,2.75922]
[1777043370938,44.76,77662.21,55.5,-0.03699,5e-05,2.75392]
[1777043375972,44.76,77660.11,55.5,-0.03702,5e-05,2.75443]
[1777043381008,44.75,77659.11,55.5,-0.03707,5e-05,2.7572]
[1777043385351,44.75,77659.69,55.5,-0.03703,5e-05,2.75505]
[1777043391079,44.75,77658.34,55.5,-0.03709,5e-05,2.75871]
[1777043396114,44.75,77660.07,55.5,-0.037,5e-05,2.75273]
[1777043398129,44.75,77669.15,55.5,-0.03651,5e-05,2.72367]
[1777043401150,44.74,77662.03,55.5,-0.03689,5e-05,2.74617]
[1777043402158,44.74,77673.04,55.5,-0.03631,5e-05,2.71116]
[1777043404172,44.74,77663.75,55.5,-0.03679,5e-05,2.74053]
[1777043409207,44.74,77673.32,55.5,-0.03628,5e-05,2.70978]
[1777043413235,44.74,77681.86,55.5,-0.03584,5e-05,2.68282]
[1777043418269,44.74,77678.65,55.5,-0.03601,5e-05,2.693]
[1777043421291,44.74,77686.14,55.5,-0.03562,5e-05,2.66956]
[1777043426326,44.74,77683.68,55.5,-0.03575,5e-05,2.67744]
[1777043429346,44.74,77670.14,55.5,-0.03646,5e-05,2.72018]
[1777043433680,44.74,77671.49,55.5,-0.03631,5e-05,2.71016]
[1777043433760,44.74,77674.43,55.5,-0.03616,5e-05,2.70085]
[1777043434761,44.74,77669.38,55.5,-0.03642,5e-05,2.7168]
[1777043439417,44.74,77683.56,55.5,-0.03568,5e-05,2.67198]
[1777043442534,44.74,77686.86,55.5,-0.03551,5e-05,2.66177]
[1777043444453,44.74,77696.34,55.5,-0.03503,5e-05,2.6325]
[1777043449488,44.75,77695.79,55.5,-0.03507,5e-05,2.63475]
[1777043454523,44.75,77696.98,55.5,-0.03502,5e-05,2.6316]
[1777043459564,44.75,77713.26,55.5,-0.03421,5e-05,2.58214]
[1777043464598,44.76,77708.7,55.5,-0.03445,5e-05,2.59702]
[1777043467618,44.76,77718.26,55.5,-0.03399,5e-05,2.56838]
[1777043472655,44.77,77716.69,55.5,-0.03408,5e-05,2.57424]
[1777043472934,44.77,77716.69,55.5,-0.03408,5e-05,2.57424]
[1777043473250,44.77,77716.69,55.5,-0.03408,5e-05,2.57424]
[1777043473661,44.77,77731.65,55.5,-0.03335,5e-05,2.52915]
[1777043474869,44.77,77731.25,55.5,-0.03337,5e-05,2.53064]
[1777043478253,44.77,77735.1,55.5,-0.0332,5e-05,2.51987]
[1777043478468,44.77,77735.1,55.5,-0.0332,5e-05,2.51987]
[1777043480711,44.78,77743.51,55.5,-0.03281,5e-05,2.49565]
[1777043481034,44.78,77743.51,55.5,-0.03281,5e-05,2.49565]
[1777043484234,44.78,77744.36,55.5,-0.03278,5e-05,2.49412]
[1777043487172,44.79,77744.82,55.5,-0.03278,5e-05,2.49377]
[1777043490385,44.79,77742.99,55.5,-0.03288,5e-05,2.49989]
[1777043491630,44.8,77750.28,55.5,-0.03248,5e-05,2.47386]
[1777043493321,44.8,77753.18,55.5,-0.03234,5e-05,2.46528]
[1777043496550,44.8,77755.96,55.5,-0.03223,5e-05,2.45822]
[1777043499318,44.81,77759.53,55.5,-0.03208,5e-05,2.44894]
[1777043499577,44.81,77772.68,55.5,-0.03147,5e-05,2.41091]
[1777043500778,44.81,77792.01,55.5,-0.03059,5e-05,2.35566]
[1777043502739,44.84,77788.58,55.5,-0.03083,5e-05,2.37101]
[1777043505946,44.86,77794.99,55.5,-0.03057,5e-05,2.35482]
[1777043507723,44.86,77791.06,55.5,-0.03076,5e-05,2.36662]
[1777043508543,44.89,77786.83,55.5,-0.03104,5e-05,2.38412]
[1777043508853,44.92,77783.75,55.5,-0.03127,5e-05,2.39853]
[1777043509921,44.92,77770.08,55.5,-0.03191,5e-05,2.43872]
[1777043513778,44.93,77768.52,55.5,-0.03199,5e-05,2.4441]
[1777043515964,44.94,77754.8,55.5,-0.03267,5e-05,2.48616]
[1777043521060,44.94,77759.01,55.5,-0.0325,5e-05,2.47546]
[1777043521935,44.94,77759.01,55.5,-0.0325,5e-05,2.47546]
[1777043521939,44.94,77759.01,55.5,-0.0325,5e-05,2.47546]
[1777043522067,44.95,77755.81,55.5,-0.03266,5e-05,2.48529]
[1777043525088,45.01,77747.44,55.5,-0.03323,5e-05,2.52127]
[1777043527102,45.02,77756.65,55.5,-0.03282,5e-05,2.49563]
[1777043529932,45.11,77757.62,55.5,-0.03306,5e-05,2.51068]
[1777043530122,45.16,77760.21,55.5,-0.03308,5e-05,2.51176]
[1777043533305,45.16,77763.26,55.5,-0.03294,5e-05,2.50331]
[1777043533685,45.16,77763.26,55.5,-0.03294,5e-05,2.50331]
[1777043535753,45.17,77753.34,55.5,-0.03343,5e-05,2.5334]
[1777043536165,45.17,77753.66,55.5,-0.03342,5e-05,2.53296]
[1777043540791,45.18,77755.92,55.5,-0.03335,5e-05,2.52875]
[1777043544221,45.2,77745.71,55.5,-0.03391,5e-05,2.56356]
[1777043546134,45.21,77745.17,55.5,-0.03395,5e-05,2.56601]
[1777043551231,45.23,77747.45,55.5,-0.03391,5e-05,2.56309]
[1777043555303,45.25,77759.03,55.5,-0.03334,5e-05,2.52699]
[1777043558442,45.3,77760.91,55.5,-0.0334,5e-05,2.53062]
[1777043558477,45.39,77755.59,55.5,-0.03392,5e-05,2.56306]
[1777043560546,45.39,77755.59,55.5,-0.03392,5e-05,2.56306]
[1777043560618,45.39,77755.68,55.5,-0.03392,5e-05,2.56317]
[1777043565652,45.41,77755.47,55.5,-0.03398,5e-05,2.56691]
[1777043571415,45.44,77755.68,55.5,-0.03406,5e-05,2.5717]
[1777043576450,45.46,77750.27,55.5,-0.03439,5e-05,2.59171]
[1777043581486,45.48,77755.27,55.5,-0.0342,5e-05,2.5803]
[1777043582353,45.48,77755.27,55.5,-0.0342,5e-05,2.5803]
[1777043582493,45.48,77770.23,55.5,-0.03348,5e-05,2.53636]
[1777043585267,45.49,77763.86,55.5,-0.03382,5e-05,2.55693]
[1777043585518,45.53,77766.55,55.5,-0.03381,5e-05,2.5566]
[1777043590552,45.54,77769.56,55.5,-0.03368,5e-05,2.54858]
[1777043592169,45.54,77774.28,55.5,-0.03346,5e-05,2.53476]
[1777043592490,45.54,77774.28,55.5,-0.03346,5e-05,2.53476]
[1777043594049,45.54,77783.82,55.5,-0.03301,5e-05,2.50707]
[1777043594900,45.54,77783.82,55.5,-0.03301,5e-05,2.50707]
[1777043596594,45.55,77793.45,55.5,-0.03257,5e-05,2.4797]
[1777043601629,45.55,77798.18,55.5,-0.03237,5e-05,2.46753]
[1777043602679,45.55,77798.18,55.5,-0.03237,5e-05,2.46753]
[1777043604715,45.56,77799.94,55.5,-0.0323,5e-05,2.46309]
[1777043605657,45.59,77785.72,55.5,-0.03308,5e-05,2.5114]
[1777043610692,45.6,77779.93,55.5,-0.03337,5e-05,2.52967]
[1777043613713,45.6,77785.73,55.5,-0.03304,5e-05,2.50788]
[1777043618748,45.61,77790.74,55.5,-0.03283,5e-05,2.49456]
[1777043621605,45.62,77790.73,55.5,-0.03283,5e-05,2.49515]
[1777043626804,45.62,77791.83,55.5,-0.03281,5e-05,2.4936]
[1777043631839,45.63,77785.8,55.5,-0.03312,5e-05,2.51261]
[1777043636874,45.64,77785.71,55.5,-0.03314,5e-05,2.51408]
[1777043641910,45.64,77786.07,55.5,-0.03314,5e-05,2.51422]
[1777043646944,45.65,77785.97,55.5,-0.03317,5e-05,2.5157]
[1777043649622,45.65,77783.19,55.5,-0.03331,5e-05,2.52434]
[1777043649966,45.65,77775.69,55.5,-0.03367,5e-05,2.54673]
[1777043652124,45.66,77773.09,55.5,-0.0338,5e-05,2.55464]
[1777043652668,45.66,77773.09,55.5,-0.0338,5e-05,2.55464]
[1777043653740,45.66,77759.15,55.5,-0.03448,5e-05,2.59673]
[1777043657751,45.66,77745.79,55.5,-0.03515,5e-05,2.63735]
[1777043663059,45.66,77751.01,55.5,-0.03489,5e-05,2.62167]
[1777043667330,45.66,77748.66,55.5,-0.03501,5e-05,2.62895]
[1777043667819,45.66,77748.66,55.5,-0.03501,5e-05,2.62895]
[1777043673129,45.66,77746.03,55.5,-0.03508,5e-05,2.63156]
[1777043677897,45.66,77743.27,55.5,-0.03521,5e-05,2.64004]
[1777043683200,45.66,77741.84,55.5,-0.03529,5e-05,2.64449]
[1777043688235,45.66,77743.33,55.5,-0.03521,5e-05,2.64003]
[1777043692861,45.66,77746.36,55.5,-0.03506,5e-05,2.63091]
[1777043698306,45.66,77741.88,55.5,-0.03529,5e-05,2.64474]
[1777043699312,45.66,77751.36,55.5,-0.03482,5e-05,2.61597]
[1777043700255,45.66,77751.36,55.5,-0.03482,5e-05,2.61597]
[1777043700750,45.66,77751.36,55.5,-0.03482,5e-05,2.61597]
[1777043700839,45.67,77760.15,55.5,-0.03439,5e-05,2.58954]
[1777043706281,45.67,77766.76,55.5,-0.03407,5e-05,2.57034]
[1777043706770,45.67,77766.76,55.5,-0.03407,5e-05,2.57034]
[1777043707334,45.67,77772.84,55.5,-0.03378,5e-05,2.55236]
[1777043707374,45.67,77783.57,55.5,-0.03327,5e-05,2.52062]
[1777043710397,45.67,77773.22,55.5,-0.03377,5e-05,2.55201]
[1777043713631,45.68,77769.17,55.5,-0.03398,5e-05,2.56438]
[1777043720467,45.68,77763.93,55.5,-0.03425,5e-05,2.58119]
[1777043721553,45.68,77763.93,55.5,-0.03425,5e-05,2.58119]
[1777043721641,45.68,77763.77,55.5,-0.03426,5e-05,2.58181]
[1777043727690,45.7,77761.95,55.5,-0.03441,5e-05,2.59089]
[1777043727749,45.7,77761.95,55.5,-0.03441,5e-05,2.59089]
[1777043727777,45.71,77764.25,55.5,-0.03431,5e-05,2.5847]
[1777043728696,45.71,77764.25,55.5,-0.03431,5e-05,2.5847]
[1777043734566,45.71,77763.36,55.5,-0.03431,5e-05,2.58342]
[1777043736016,45.71,77763.36,55.5,-0.03431,5e-05,2.58342]
[1777043744636,45.72,77758.65,55.5,-0.03456,5e-05,2.59912]
[1777043747975,45.72,77757.81,55.5,-0.03461,5e-05,2.60187]
[1777043748206,45.72,77757.81,55.5,-0.03461,5e-05,2.60209]
[1777043749202,45.72,77752.33,55.5,-0.03488,5e-05,2.61862]
[1777043751181,45.73,77745.12,55.5,-0.03524,5e-05,2.6406]
[1777043755963,45.73,77744.13,55.5,-0.0353,5e-05,2.64379]
[1777043756008,45.73,77743.65,55.5,-0.03532,5e-05,2.64533]
[1777043756391,45.73,77743.65,55.5,-0.03532,5e-05,2.64533]
[1777043757017,45.73,77732.99,55.5,-0.03587,5e-05,2.67855]
[1777043757790,45.73,77732.99,55.5,-0.03587,5e-05,2.67855]
[1777043757890,45.76,77721.0,55.5,-0.03658,5e-05,2.72123]
[1777043760797,45.79,77717.99,55.5,-0.03681,5e-05,2.73555]
[1777043761443,45.79,77715.31,55.5,-0.03696,5e-05,2.74438]
[1777043762255,45.79,77722.09,55.5,-0.03662,5e-05,2.72376]
[1777043763059,45.79,77722.09,55.5,-0.03662,5e-05,2.72376]
[1777043764952,45.82,77722.97,55.5,-0.03666,5e-05,2.72638]
[1777043765041,45.83,77724.82,55.5,-0.03658,5e-05,2.72162]
[1777043766055,45.83,77724.82,55.5,-0.03658,5e-05,2.72162]
[1777043766057,45.83,77724.82,55.5,-0.03658,5e-05,2.72162]
[1777043766197,45.83,77730.47,55.5,-0.03629,5e-05,2.70415]
[1777043769216,45.82,77732.37,55.5,-0.03619,5e-05,2.69806]
[1777043771339,45.82,77734.7,55.5,-0.03607,5e-05,2.69077]
[1777043771504,45.82,77734.7,55.5,-0.03607,5e-05,2.69077]
[1777043771827,45.82,77748.0,55.5,-0.0354,5e-05,2.65005]
[1777043772293,45.82,77748.0,55.5,-0.0354,5e-05,2.65005]
[1777043776300,45.82,77746.15,55.5,-0.03549,5e-05,2.65564]
[1777043777192,45.82,77746.24,55.5,-0.03548,5e-05,2.65536]
[1777043778448,45.82,77749.23,55.5,-0.03533,5e-05,2.64626]
[1777043782528,45.82,77747.96,55.5,-0.0354,5e-05,2.65016]
[1777043782545,45.82,77747.96,55.5,-0.0354,5e-05,2.65016]
[1777043784246,45.82,77738.95,55.5,-0.03585,5e-05,2.67767]
[1777043784615,45.82,77738.95,55.5,-0.03585,5e-05,2.67767]
[1777043787615,45.82,77736.56,55.5,-0.03597,5e-05,2.68484]
[1777043789314,45.82,77734.37,55.5,-0.03608,5e-05,2.69148]
[1777043789602,45.82,77734.37,55.5,-0.03608,5e-05,2.69148]
[1777043790780,45.82,77740.47,55.5,-0.03577,5e-05,2.67271]
[1777043791916,45.82,77743.17,55.5,-0.03563,5e-05,2.66444]
[1777043794105,45.82,77750.01,55.5,-0.03522,5e-05,2.63804]
[1777043794114,45.82,77750.01,55.5,-0.03522,5e-05,2.63804]
[1777043794798,45.82,77745.59,55.5,-0.03544,5e-05,2.65149]
[1777043798089,45.82,77747.09,55.5,-0.03537,5e-05,2.64697]
[1777043801987,45.82,77752.17,55.5,-0.03512,5e-05,2.63163]
[1777043802040,45.82,77759.66,55.5,-0.03475,5e-05,2.60907]
[1777043802286,45.82,77759.66,55.5,-0.03475,5e-05,2.60907]
[1777043803047,45.82,77768.16,55.5,-0.03433,5e-05,2.58366]
[1777043805061,45.82,77783.86,55.5,-0.03357,5e-05,2.5373]
[1777043807851,45.83,77780.09,55.5,-0.03376,5e-05,2.54885]
[1777043812150,45.83,77790.58,55.5,-0.03327,5e-05,2.51885]
[1777043818156,45.84,77793.03,55.5,-0.03318,5e-05,2.51304]
[1777043820702,45.84,77791.88,55.5,-0.03324,5e-05,2.51664]
[1777043826613,45.85,77789.95,55.5,-0.03335,5e-05,2.52358]
[1777043830237,45.85,77799.61,55.5,-0.03291,5e-05,2.49649]
[1777043833640,45.86,77798.41,55.5,-0.03298,5e-05,2.50051]
[1777043834266,45.86,77810.41,55.5,-0.03242,5e-05,2.46619]
[1777043835273,45.86,77818.64,55.5,-0.03205,5e-05,2.4428]
[1777043840308,45.87,77812.8,55.5,-0.03234,5e-05,2.46136]
[1777043841315,45.87,77803.6,55.5,-0.03278,5e-05,2.48832]
[1777043842322,45.87,77790.57,55.5,-0.0334,5e-05,2.52668]
[1777043843416,45.87,77790.57,55.5,-0.0334,5e-05,2.52668]
[1777043848681,45.88,77780.1,55.5,-0.03392,5e-05,2.55843]
[1777043850378,45.88,77793.0,55.5,-0.03331,5e-05,2.52088]
[1777043855413,45.89,77793.85,55.5,-0.03322,5e-05,2.51413]
[1777043857427,45.89,77802.0,55.5,-0.03284,5e-05,2.49082]
[1777043862462,45.9,77801.71,55.5,-0.03287,5e-05,2.49299]
[1777043863417,45.9,77801.71,55.5,-0.03287,5e-05,2.49299]
[1777043868505,45.91,77800.45,55.5,-0.03296,5e-05,2.49838]
[1777043873540,45.91,77803.59,55.5,-0.03283,5e-05,2.49053]
[1777043878575,45.92,77803.41,55.5,-0.03286,5e-05,2.49241]
[1777043883611,45.93,77798.78,55.5,-0.0331,5e-05,2.50718]
[1777043885625,45.93,77790.69,55.5,-0.03349,5e-05,2.53137]
[1777043886314,45.93,77790.69,55.5,-0.03349,5e-05,2.53137]
[1777043890364,45.94,77790.4,55.5,-0.03352,5e-05,2.53302]
[1777043895698,45.94,77792.28,55.5,-0.03345,5e-05,2.52878]
[1777043901002,45.95,77786.47,55.5,-0.03374,5e-05,2.54667]
[1777043905958,45.95,77786.38,55.5,-0.03376,5e-05,2.54779]
[1777043906060,45.95,77779.11,55.5,-0.03412,5e-05,2.56962]
[1777043907020,45.95,77779.11,55.5,-0.03412,5e-05,2.56962]
[1777043911228,45.95,77775.31,55.5,-0.03431,5e-05,2.58127]
[1777043912241,45.96,77765.52,55.5,-0.03472,5e-05,2.60531]
[1777043916541,45.96,77759.24,55.5,-0.03504,5e-05,2.62436]
[1777043917245,45.96,77759.24,55.5,-0.03504,5e-05,2.62436]
[1777043921312,45.96,77761.31,55.5,-0.03494,5e-05,2.61837]
[1777043921882,45.96,77768.41,55.5,-0.03459,5e-05,2.59712]
[1777043924181,45.96,77774.88,55.5,-0.03427,5e-05,2.57786]
[1777043924599,45.96,77775.37,55.5,-0.03425,5e-05,2.5766]
[1777043924756,45.96,77775.37,55.5,-0.03425,5e-05,2.5766]
[1777043924930,45.96,77775.37,55.5,-0.03425,5e-05,2.5766]
[1777043925183,45.96,77765.78,55.5,-0.03472,5e-05,2.60525]
[1777043925712,45.96,77765.78,55.5,-0.03472,5e-05,2.60525]
[1777043925910,45.96,77753.13,55.5,-0.03535,5e-05,2.6435]
[1777043926292,45.96,77753.13,55.5,-0.03535,5e-05,2.6435]
[1777043927349,45.96,77754.07,55.5,-0.03531,5e-05,2.64073]
[1777043930331,45.96,77755.58,55.5,-0.03523,5e-05,2.63621]
[1777043930495,45.96,77755.58,55.5,-0.03523,5e-05,2.63621]
[1777043931086,45.96,77755.58,55.5,-0.03523,5e-05,2.63621]
[1777043931521,45.96,77753.92,55.5,-0.03531,5e-05,2.64125]
[1777043934513,45.96,77747.52,55.5,-0.03564,5e-05,2.66069]
[1777043940011,45.96,77751.59,55.5,-0.03543,5e-05,2.64822]
[1777043940515,45.96,77751.59,55.5,-0.03543,5e-05,2.64822]
[1777043943075,45.96,77752.75,55.5,-0.03537,5e-05,2.64467]
[1777043943236,45.96,77752.75,55.5,-0.03537,5e-05,2.64467]
[1777043946015,45.96,77755.24,55.5,-0.03525,5e-05,2.63712]
[1777043946133,45.96,77755.24,55.5,-0.03525,5e-05,2.63712]
[1777043946639,45.96,77759.87,55.5,-0.03502,5e-05,2.62316]
[1777043947060,45.96,77768.24,55.5,-0.0346,5e-05,2.59803]
[1777043948304,45.96,77765.05,55.5,-0.03476,5e-05,2.60762]
[1777043954112,45.96,77756.07,55.5,-0.03521,5e-05,2.63491]
[1777043959146,45.96,77754.2,55.5,-0.0353,5e-05,2.64065]
[1777043959147,45.96,77752.17,55.5,-0.03541,5e-05,2.64682]
[1777043963272,46.0,77751.07,55.5,-0.03558,5e-05,2.65714]
[1777043963855,46.03,77752.56,55.5,-0.03559,5e-05,2.65823]
[1777043964182,46.03,77753.44,55.5,-0.03555,5e-05,2.65553]
[1777043967782,46.03,77758.81,55.5,-0.03528,5e-05,2.6392]
[1777043973245,46.03,77757.03,55.5,-0.0353,5e-05,2.63896]
[1777043973598,46.03,77757.03,55.5,-0.0353,5e-05,2.63896]
[1777043979287,46.03,77753.31,55.5,-0.03548,5e-05,2.65001]
[1777043983315,46.03,77746.02,55.5,-0.03584,5e-05,2.67205]
[1777043983382,46.03,77746.02,55.5,-0.03584,5e-05,2.67205]
[1777043984322,46.03,77734.46,55.5,-0.03643,5e-05,2.70738]
[1777043986884,46.03,77731.39,55.5,-0.03658,5e-05,2.71658]
[1777043986944,46.03,77731.39,55.5,-0.03658,5e-05,2.71658]
[1777043987343,46.03,77726.94,55.5,-0.03682,5e-05,2.73078]
[1777043989357,46.03,77719.05,55.5,-0.03724,5e-05,2.7561]
[1777043992637,46.04,77722.03,55.5,-0.0371,5e-05,2.74761]
[1777043992652,46.04,77722.03,55.5,-0.0371,5e-05,2.74761]
[1777043992745,46.04,77728.24,55.5,-0.03679,5e-05,2.72875]
[1777043993529,46.04,77728.24,55.5,-0.03679,5e-05,2.72875]
[1777043993609,46.04,77736.22,55.5,-0.03637,5e-05,2.70399]
[1777043997561,46.04,77734.93,55.5,-0.03643,5e-05,2.7076]
[1777043999427,46.03,77727.12,55.5,-0.03683,5e-05,2.73129]
[1777044002519,46.03,77730.12,55.5,-0.03667,5e-05,2.72169]
[1777044004915,46.03,77736.6,55.5,-0.03633,5e-05,2.70143]
[1777044007854,46.03,77736.53,55.5,-0.03633,5e-05,2.70132]
[1777044009930,46.03,77740.03,55.5,-0.03615,5e-05,2.69035]
[1777044015543,46.03,77741.34,55.5,-0.03607,5e-05,2.68567]
[1777044020576,46.02,77743.33,55.5,-0.03596,5e-05,2.67915]
[1777044022589,46.02,77750.42,55.5,-0.0356,5e-05,2.65742]
[1777044027625,46.02,77747.39,55.5,-0.03575,5e-05,2.66637]
[1777044032660,46.02,77754.47,55.5,-0.03532,5e-05,2.63901]
[1777044038401,46.02,77758.91,55.5,-0.0351,5e-05,2.62568]
[1777044041769,46.02,77757.49,55.5,-0.03517,5e-05,2.63004]
[1777044041859,46.02,77758.77,55.5,-0.03511,5e-05,2.6262]
[1777044045885,46.12,77756.68,55.5,-0.03551,5e-05,2.65056]
[1777044045945,46.15,77756.71,55.5,-0.0356,5e-05,2.65622]
[1777044049973,46.15,77756.67,55.5,-0.0356,5e-05,2.65599]
[1777044050039,46.15,77756.67,55.5,-0.0356,5e-05,2.65599]
[1777044050134,46.15,77754.88,55.5,-0.03569,5e-05,2.6614]
[1777044050786,46.18,77743.9,55.5,-0.03633,5e-05,2.70048]
[1777044055821,46.24,77743.93,55.5,-0.03652,5e-05,2.71163]
[1777044060528,46.25,77743.27,55.5,-0.03658,5e-05,2.71554]
[1777044060856,46.25,77749.48,55.5,-0.03627,5e-05,2.697]
[1777044061586,46.25,77749.48,55.5,-0.03627,5e-05,2.697]
[1777044061703,46.25,77749.48,55.5,-0.03627,5e-05,2.697]
[1777044061863,46.25,77765.24,55.5,-0.03548,5e-05,2.64906]
[1777044062870,46.25,77775.39,55.5,-0.03498,5e-05,2.61855]
[1777044067906,46.25,77777.96,55.5,-0.03485,5e-05,2.61108]
[1777044071934,46.25,77788.36,55.5,-0.03435,5e-05,2.58038]
[1777044073948,46.25,77778.96,55.5,-0.03481,5e-05,2.60851]
[1777044078985,46.25,77779.56,55.5,-0.03479,5e-05,2.60698]
[1777044084023,46.26,77776.66,55.5,-0.03493,5e-05,2.6159]
[1777044085245,46.26,77776.66,55.5,-0.03493,5e-05,2.6159]
[1777044091076,46.26,77765.26,55.5,-0.03543,5e-05,2.64452]
[1777044096112,46.26,77767.64,55.5,-0.03531,5e-05,2.63737]
[1777044101147,46.26,77766.35,55.5,-0.03537,5e-05,2.64134]
[1777044102270,46.26,77766.35,55.5,-0.03537,5e-05,2.64134]
[1777044108196,46.26,77766.27,55.5,-0.03538,5e-05,2.64177]
[1777044113477,46.26,77767.76,55.5,-0.03531,5e-05,2.63738]
[1777044117258,46.26,77774.87,55.5,-0.03496,5e-05,2.61618]
[1777044119273,46.26,77767.1,55.5,-0.03535,5e-05,2.63966]
[1777044124308,46.26,77775.78,55.5,-0.03492,5e-05,2.61372]
[1777044129343,46.26,77768.95,55.5,-0.03526,5e-05,2.63444]
[1777044134380,46.26,77770.46,55.5,-0.03519,5e-05,2.63003]
[1777044138409,46.26,77756.97,55.5,-0.03586,5e-05,2.67088]
[1777044142439,46.26,77764.05,55.5,-0.03551,5e-05,2.64937]
[1777044145460,46.26,77780.04,55.5,-0.03472,5e-05,2.60145]
[1777044148481,46.26,77789.6,55.5,-0.03426,5e-05,2.57338]
[1777044149070,46.26,77789.6,55.5,-0.03426,5e-05,2.57338]
[1777044154523,46.27,77789.47,55.5,-0.03421,5e-05,2.56905]
[1777044159531,46.27,77792.21,55.5,-0.03408,5e-05,2.5615]
[1777044160207,46.27,77806.91,55.5,-0.03338,5e-05,2.51858]
[1777044165601,46.28,77802.4,55.5,-0.03362,5e-05,2.53306]
[1777044170639,46.28,77807.68,55.5,-0.03338,5e-05,2.51865]
[1777044175676,46.29,77813.5,55.5,-0.03313,5e-05,2.50288]
[1777044180712,46.3,77821.46,55.5,-0.03277,5e-05,2.48107]
[1777044183733,46.3,77830.67,55.5,-0.03236,5e-05,2.45547]
[1777044187761,46.31,77837.86,55.5,-0.03205,5e-05,2.43624]
[1777044192796,46.32,77840.3,55.5,-0.03196,5e-05,2.43104]
[1777044195817,46.32,77850.2,55.5,-0.03153,5e-05,2.40412]
[1777044198838,46.33,77864.17,55.5,-0.03092,4e-05,2.36624]
[1777044200521,46.33,77864.17,55.5,-0.03092,4e-05,2.36624]
[1777044201862,46.34,77878.75,55.5,-0.03031,4e-05,2.32734]
[1777044202986,46.34,77878.75,55.5,-0.03031,4e-05,2.32734]
[1777044203086,46.34,77886.95,55.5,-0.02996,4e-05,2.30539]
[1777044205215,46.35,77893.29,55.5,-0.02969,4e-05,2.28868]
[1777044206897,46.36,77881.61,55.5,-0.03022,4e-05,2.32224]
[1777044211932,46.37,77879.52,55.5,-0.03029,4e-05,2.32531]
[1777044212574,46.37,77879.52,55.5,-0.03029,4e-05,2.32531]
[1777044217974,46.39,77880.97,55.5,-0.03028,4e-05,2.32445]
[1777044223011,46.4,77882.34,55.5,-0.03026,4e-05,2.32327]
[1777044223584,46.4,77882.34,55.5,-0.03026,4e-05,2.32327]
[1777044228045,46.42,77872.43,55.5,-0.03073,4e-05,2.35305]
[1777044232072,46.43,77880.5,55.5,-0.03041,4e-05,2.33271]
[1777044235094,46.44,77889.13,55.5,-0.03006,4e-05,2.3106]
[1777044235599,46.44,77889.13,55.5,-0.03006,4e-05,2.3106]
[1777044241136,46.45,77884.29,55.5,-0.03032,4e-05,2.327]
[1777044242143,46.46,77893.91,55.5,-0.02991,4e-05,2.30124]
[1777044245164,46.47,77901.26,55.5,-0.02962,4e-05,2.28301]
[1777044250521,46.48,77896.5,55.5,-0.02986,4e-05,2.29822]
[1777044254227,46.5,77888.35,55.5,-0.03025,4e-05,2.32324]
[1777044255234,46.53,77879.99,55.5,-0.0307,4e-05,2.35135]
[1777044257248,46.53,77872.8,55.5,-0.03103,4e-05,2.37217]
[1777044259262,46.54,77863.74,55.5,-0.03145,4e-05,2.3983]
[1777044260500,46.54,77863.74,55.5,-0.03145,4e-05,2.3983]
[1777044260507,46.54,77863.74,55.5,-0.03145,4e-05,2.3983]
[1777044260607,46.56,77854.99,55.5,-0.03191,5e-05,2.42716]
[1777044263508,46.61,77851.92,55.5,-0.0322,5e-05,2.44495]
[1777044264646,46.71,77847.0,55.5,-0.03271,5e-05,2.47645]
[1777044264650,46.71,77847.0,55.5,-0.03271,5e-05,2.47645]
[1777044265304,46.76,77845.78,55.5,-0.0329,5e-05,2.48843]
[1777044268551,46.76,77843.96,55.5,-0.03299,5e-05,2.49411]
[1777044268558,46.76,77843.96,55.5,-0.03299,5e-05,2.49411]
[1777044273511,46.77,77848.52,55.5,-0.03273,5e-05,2.47686]
[1777044273657,46.77,77847.59,55.5,-0.03278,5e-05,2.48003]
[1777044274910,46.77,77847.64,55.5,-0.03278,5e-05,2.47989]
[1777044278644,46.78,77845.71,55.5,-0.03289,5e-05,2.4864]
[1777044279380,46.78,77845.71,55.5,-0.03289,5e-05,2.4864]
[1777044280411,46.78,77845.74,55.5,-0.03289,5e-05,2.4868]
[1777044283804,46.78,77845.89,55.5,-0.0329,5e-05,2.48711]
[1777044289472,46.79,77845.97,55.5,-0.03292,5e-05,2.48858]
[1777044293500,46.8,77838.22,55.5,-0.0333,5e-05,2.51178]
[1777044294247,46.8,77838.22,55.5,-0.0333,5e-05,2.51178]
[1777044299353,46.8,77839.32,55.5,-0.03326,5e-05,2.50959]
[1777044302564,46.81,77847.09,55.5,-0.03291,5e-05,2.48821]
[1777044305585,46.81,77855.84,55.5,-0.03252,5e-05,2.46411]
[1777044309614,46.82,77863.72,55.5,-0.03218,5e-05,2.44306]
[1777044314649,46.83,77863.88,55.5,-0.0322,5e-05,2.44422]
[1777044316791,46.83,77857.29,55.5,-0.03251,5e-05,2.46347]
[1777044321698,46.84,77864.47,55.5,-0.03221,5e-05,2.44464]
[1777044322693,46.84,77864.47,55.5,-0.03221,5e-05,2.44464]
[1777044323096,46.84,77864.47,55.5,-0.03221,5e-05,2.44464]
[1777044327158,46.85,77864.22,55.5,-0.03224,5e-05,2.44661]
[1777044327227,46.85,77864.22,55.5,-0.03224,5e-05,2.44661]
[1777044327341,46.85,77864.22,55.5,-0.03224,5e-05,2.44661]
[1777044327740,46.85,77875.02,55.5,-0.03176,4e-05,2.41692]
[1777044328763,46.85,77875.02,55.5,-0.03176,4e-05,2.41692]
[1777044333066,46.86,77872.62,55.5,-0.03183,5e-05,2.41967]
[1777044333782,46.86,77865.3,55.5,-0.03217,5e-05,2.4409]
[1777044336578,46.87,77865.13,55.5,-0.03218,5e-05,2.44169]
[1777044339435,46.87,77864.06,55.5,-0.03224,5e-05,2.44562]
[1777044339741,46.87,77863.65,55.5,-0.03227,5e-05,2.44738]
[1777044342779,46.88,77857.16,55.5,-0.03258,5e-05,2.46631]
[1777044342793,46.88,77857.16,55.5,-0.03258,5e-05,2.46631]
[1777044343853,46.88,77842.21,55.5,-0.03328,5e-05,2.50944]
[1777044345508,46.88,77842.21,55.5,-0.03328,5e-05,2.50944]
[1777044349073,46.88,77841.09,55.5,-0.03334,5e-05,2.51342]
[1777044350279,46.89,77837.96,55.5,-0.03349,5e-05,2.52261]
[1777044350403,46.89,77837.96,55.5,-0.03349,5e-05,2.52261]
[1777044350500,46.89,77827.52,55.5,-0.03399,5e-05,2.55297]
[1777044351788,46.89,77827.03,55.5,-0.03401,5e-05,2.55452]
[1777044355791,46.89,77827.5,55.5,-0.034,5e-05,2.55364]
[1777044360979,46.89,77821.08,55.5,-0.03432,5e-05,2.57304]
[1777044362439,46.89,77821.08,55.5,-0.03432,5e-05,2.57304]
[1777044362654,46.89,77821.08,55.5,-0.03432,5e-05,2.57304]
[1777044364223,46.9,77829.97,55.5,-0.0339,5e-05,2.54736]
[1777044365007,46.9,77841.81,55.5,-0.03334,5e-05,2.51347]
[1777044366942,46.9,77842.55,55.5,-0.03331,5e-05,2.51153]
[1777044371048,46.9,77834.05,55.5,-0.03373,5e-05,2.53691]
[1777044374879,46.9,77830.0,55.5,-0.03392,5e-05,2.54905]
[1777044377091,46.91,77838.24,55.5,-0.03354,5e-05,2.5256]
[1777044377762,46.91,77838.24,55.5,-0.03354,5e-05,2.5256]
[1777044382756,46.91,77839.91,55.5,-0.03348,5e-05,2.52162]
[1777044384687,46.91,77840.53,55.5,-0.03345,5e-05,2.52001]
[1777044384879,46.91,77846.57,55.5,-0.03317,5e-05,2.50305]
[1777044385147,46.91,77855.06,55.5,-0.03278,5e-05,2.47884]
[1777044390292,46.92,77848.43,55.5,-0.0331,5e-05,2.49866]
[1777044391189,46.92,77857.95,55.5,-0.0326,5e-05,2.46657]
[1777044396223,46.93,77858.86,55.5,-0.03258,5e-05,2.46534]
[1777044398733,46.93,77860.45,55.5,-0.03251,5e-05,2.46111]
[1777044398815,46.93,77860.3,55.5,-0.03252,5e-05,2.4618]
[1777044404280,46.94,77867.55,55.5,-0.03222,5e-05,2.44315]
[1777044405047,46.94,77867.55,55.5,-0.03222,5e-05,2.44315]
[1777044410321,46.95,77862.14,55.5,-0.03249,5e-05,2.46005]
[1777044414349,46.96,77870.19,55.5,-0.03215,5e-05,2.43847]
[1777044418378,46.97,77861.34,55.5,-0.03257,5e-05,2.46455]
[1777044423414,46.97,77857.83,55.5,-0.03275,5e-05,2.47573]
[1777044427902,46.98,77864.01,55.5,-0.03248,5e-05,2.45923]
[1777044428449,46.98,77872.45,55.5,-0.0321,5e-05,2.43574]
[1777044433484,46.99,77872.29,55.5,-0.03213,5e-05,2.43767]
[1777044436165,46.99,77870.82,55.5,-0.03221,5e-05,2.4424]
[1777044441571,47.0,77871.79,55.5,-0.03219,5e-05,2.44114]
[1777044447586,47.01,77875.82,55.5,-0.03204,5e-05,2.43198]
[1777044451542,47.02,77873.78,55.5,-0.03215,5e-05,2.43861]
[1777044452932,47.02,77875.12,55.5,-0.03203,5e-05,2.43006]
[1777044453000,47.02,77868.14,55.5,-0.03234,5e-05,2.44964]
[1777044453202,47.02,77868.14,55.5,-0.03234,5e-05,2.44964]
[1777044453610,47.02,77868.14,55.5,-0.03234,5e-05,2.44964]
[1777044453630,47.02,77845.15,55.5,-0.03341,5e-05,2.51524]
[1777044454500,47.02,77845.15,55.5,-0.03341,5e-05,2.51524]
[1777044455690,47.02,77841.65,55.5,-0.03358,5e-05,2.52557]
[1777044456124,47.02,77841.85,55.5,-0.03357,5e-05,2.52515]
[1777044458529,47.03,77835.55,55.5,-0.03388,5e-05,2.54372]
[1777044459416,47.03,77838.65,55.5,-0.03373,5e-05,2.53477]
[1777044460279,47.03,77844.39,55.5,-0.03346,5e-05,2.5185]
[1777044464302,47.03,77851.76,55.5,-0.03313,5e-05,2.49811]
[1777044464511,47.03,77851.76,55.5,-0.03313,5e-05,2.49811]
[1777044465126,47.03,77852.01,55.5,-0.03312,5e-05,2.49759]
[1777044470750,47.04,77852.89,55.5,-0.0331,5e-05,2.49622]
[1777044472056,47.04,77852.02,55.5,-0.03314,5e-05,2.49889]
[1777044472098,47.04,77852.02,55.5,-0.03314,5e-05,2.49889]
[1777044472529,47.04,77852.02,55.5,-0.03314,5e-05,2.49889]
[1777044472766,47.04,77865.57,55.5,-0.03252,5e-05,2.46064]
[1777044475405,47.04,77866.66,55.5,-0.03248,5e-05,2.45808]
[1777044475423,47.04,77866.66,55.5,-0.03248,5e-05,2.45808]
[1777044477800,47.05,77857.94,55.5,-0.03289,5e-05,2.48351]
[1777044479542,47.05,77858.4,55.5,-0.03288,5e-05,2.48242]
[1777044480618,47.05,77858.44,55.5,-0.03288,5e-05,2.48253]
[1777044485441,47.06,77857.94,55.5,-0.03292,5e-05,2.48502]
[1777044485443,47.06,77857.94,55.5,-0.03292,5e-05,2.48502]
[1777044489856,47.06,77862.88,55.5,-0.0327,5e-05,2.47168]
[1777044491215,47.06,77862.52,55.5,-0.03272,5e-05,2.47318]
[1777044496933,47.07,77858.66,55.5,-0.03293,5e-05,2.48567]
[1777044501977,47.08,77865.06,55.5,-0.03265,5e-05,2.46862]
[1777044507012,47.09,77862.92,55.5,-0.03277,5e-05,2.47587]
[1777044512051,47.09,77864.56,55.5,-0.03264,5e-05,2.46695]
[1777044516695,47.1,77860.32,55.5,-0.03285,5e-05,2.47967]
[1777044520820,47.1,77858.51,55.5,-0.03295,5e-05,2.48569]
[1777044522292,47.1,77859.39,55.9,-0.03291,5e-05,2.48362]
[1777044523877,47.1,77858.91,55.9,-0.03294,5e-05,2.4852]
[1777044524306,47.11,77858.76,55.9,-0.03295,5e-05,2.48585]
[1777044524403,47.11,77860.71,55.9,-0.03286,5e-05,2.48053]
[1777044528509,47.1,77861.23,55.9,-0.03281,5e-05,2.47734]
[1777044531610,47.09,77860.87,55.9,-0.0328,5e-05,2.47665]
[1777044532191,47.08,77870.03,55.9,-0.03236,5e-05,2.44967]
[1777044537227,47.07,77876.4,55.9,-0.03204,5e-05,2.42932]
[1777044542262,47.05,77869.63,55.9,-0.0323,5e-05,2.44582]
[1777044546055,47.04,77872.56,55.9,-0.03215,5e-05,2.43607]
[1777044546782,47.04,77872.56,55.9,-0.03215,5e-05,2.43607]
[1777044546809,47.04,77872.56,55.9,-0.03215,5e-05,2.43607]
[1777044546910,47.04,77870.74,55.9,-0.0322,5e-05,2.43969]
[1777044552332,47.04,77864.62,55.9,-0.0325,5e-05,2.45828]
[1777044555520,47.05,77861.33,55.9,-0.03266,5e-05,2.46809]
[1777044561395,47.06,77861.63,55.9,-0.03268,5e-05,2.46894]
[1777044562132,47.06,77861.63,55.9,-0.03268,5e-05,2.46894]
[1777044568560,47.06,77860.07,55.9,-0.03277,5e-05,2.47475]
[1777044570401,47.07,77857.01,55.9,-0.03292,5e-05,2.48388]
[1777044575492,47.07,77848.25,55.9,-0.03328,5e-05,2.50451]
[1777044580528,47.08,77846.07,55.9,-0.03339,5e-05,2.51161]
[1777044585563,47.08,77846.24,55.9,-0.0334,5e-05,2.51197]
[1777044586570,47.08,77853.65,55.9,-0.03306,5e-05,2.49099]
[1777044589020,47.09,77855.13,55.9,-0.03299,5e-05,2.4872]
[1777044594627,47.09,77853.53,55.9,-0.03309,5e-05,2.49297]
[1777044599662,47.1,77853.71,55.9,-0.0331,5e-05,2.49345]
[1777044604697,47.1,77860.63,55.9,-0.03279,5e-05,2.47479]
[1777044607718,47.11,77869.16,55.9,-0.03241,5e-05,2.45139]
[1777044609733,47.11,77877.07,55.9,-0.03206,5e-05,2.42974]
[1777044614767,47.12,77877.54,55.9,-0.03206,5e-05,2.42991]
[1777044619802,47.13,77882.53,55.9,-0.03186,4e-05,2.41751]
[1777044624190,47.14,77881.41,55.9,-0.03193,4e-05,2.42187]
[1777044624520,47.14,77881.41,55.9,-0.03193,4e-05,2.42187]
[1777044624609,47.14,77881.41,55.9,-0.03193,4e-05,2.42187]
[1777044624699,47.14,77881.41,55.9,-0.03193,4e-05,2.42187]
[1777044624839,47.14,77846.53,55.9,-0.03354,5e-05,2.52073]
[1777044625081,47.14,77846.53,55.9,-0.03354,5e-05,2.52073]
[1777044626269,47.14,77846.21,55.9,-0.03356,5e-05,2.52196]
[1777044626271,47.14,77846.21,55.9,-0.03356,5e-05,2.52196]
[1777044628162,47.14,77845.76,55.9,-0.03359,5e-05,2.52368]
[1777044630180,47.14,77846.05,55.5,-0.03358,5e-05,2.52313]
[1777044631114,47.14,77845.98,55.5,-0.03358,5e-05,2.52347]
[1777044631165,47.14,77845.98,55.5,-0.03358,5e-05,2.52347]
[1777044631971,47.14,77845.98,55.5,-0.03358,5e-05,2.52347]
[1777044632893,47.15,77856.99,55.5,-0.03301,5e-05,2.48689]
[1777044634896,47.15,77854.24,55.5,-0.03314,5e-05,2.49491]
[1777044637873,47.15,77848.23,55.5,-0.03343,5e-05,2.51258]
[1777044638543,47.15,77848.3,55.5,-0.03343,5e-05,2.51255]
[1777044643970,47.16,77848.32,55.5,-0.03344,5e-05,2.51347]
[1777044647421,47.16,77847.66,55.5,-0.03348,5e-05,2.51586]
[1777044647466,47.16,77847.66,55.5,-0.03348,5e-05,2.51586]
[1777044653033,47.16,77847.95,55.5,-0.03348,5e-05,2.51603]
[1777044658704,47.17,77847.07,55.5,-0.03354,5e-05,2.51923]
[1777044661515,47.17,77841.88,55.5,-0.03379,5e-05,2.53459]
[1777044662569,47.17,77837.24,55.5,-0.03401,5e-05,2.5481]
[1777044668141,47.18,77843.79,55.5,-0.03371,5e-05,2.53012]
[1777044670159,47.18,77855.52,55.5,-0.03317,5e-05,2.49691]
[1777044674187,47.18,77865.4,55.5,-0.03273,5e-05,2.46974]
[1777044678225,47.19,77867.45,55.5,-0.03265,5e-05,2.46469]
[1777044678521,47.19,77867.45,55.5,-0.03265,5e-05,2.46469]
[1777044678792,47.19,77867.45,55.5,-0.03265,5e-05,2.46469]
[1777044678819,47.19,77877.34,55.5,-0.0322,5e-05,2.43718]
[1777044679070,47.19,77877.34,55.5,-0.0322,5e-05,2.43718]
[1777044679222,47.19,77888.97,55.5,-0.03167,4e-05,2.40431]
[1777044680286,47.19,77888.97,55.5,-0.03167,4e-05,2.40431]
[1777044680983,47.19,77888.97,55.5,-0.03167,4e-05,2.40431]
[1777044681066,47.19,77895.07,55.5,-0.0314,4e-05,2.38781]
[1777044681236,47.19,77904.53,55.5,-0.03099,4e-05,2.36175]
[1777044685019,47.18,77899.45,55.5,-0.03118,4e-05,2.37399]
[1777044686718,47.16,77895.52,55.5,-0.03131,4e-05,2.38217]
[1777044689292,47.15,77878.77,55.5,-0.03202,5e-05,2.42592]
[1777044694327,47.12,77879.26,55.5,-0.03186,4e-05,2.41444]
[1777044699362,47.09,77877.76,55.5,-0.03185,4e-05,2.41401]
[1777044702383,47.08,77885.64,55.5,-0.03145,4e-05,2.38938]
[1777044706413,47.06,77876.87,55.5,-0.03179,4e-05,2.41011]
[1777044709291,47.05,77876.32,55.5,-0.03178,4e-05,2.4098]
[1777044709434,47.04,77873.19,55.5,-0.03191,5e-05,2.4176]
[1777044711475,47.04,77871.66,55.5,-0.03198,5e-05,2.42173]
[1777044714762,47.04,77870.83,55.5,-0.03201,5e-05,2.4236]
[1777044715475,47.04,77879.49,55.5,-0.03161,4e-05,2.39918]
[1777044716581,47.04,77879.49,55.5,-0.03161,4e-05,2.39918]
[1777044717700,47.04,77878.86,55.5,-0.03164,4e-05,2.40082]
[1777044719566,47.03,77875.7,55.5,-0.03178,4e-05,2.40938]
[1777044721020,47.03,77874.75,55.5,-0.03182,4e-05,2.4119]
[1777044721024,47.03,77874.06,55.5,-0.03184,5e-05,2.41356]
[1777044721190,47.03,77874.06,55.5,-0.03184,5e-05,2.41356]
[1777044721903,47.03,77874.06,55.5,-0.03184,5e-05,2.41356]
[1777044721904,47.03,77874.35,55.5,-0.03183,5e-05,2.41275]
[1777044723396,47.03,77874.86,55.5,-0.03181,4e-05,2.41119]
[1777044728568,47.03,77861.16,55.5,-0.03241,5e-05,2.44881]
[1777044729466,47.03,77861.16,55.5,-0.03241,5e-05,2.44881]
[1777044734610,47.02,77849.65,55.5,-0.03292,5e-05,2.48008]
[1777044739645,47.01,77843.54,55.5,-0.03319,5e-05,2.49619]
[1777044741874,47.01,77842.8,55.5,-0.03322,5e-05,2.49803]
[1777044743919,47.01,77842.12,55.5,-0.03324,5e-05,2.49943]
[1777044750113,47.0,77842.16,55.5,-0.03321,5e-05,2.49763]
[1777044752180,46.99,77841.16,55.5,-0.03318,5e-05,2.49419]
[1777044757702,46.99,77834.69,55.5,-0.03346,5e-05,2.51139]
[1777044762807,46.98,77841.42,55.5,-0.03311,5e-05,2.49042]
[1777044767021,46.97,77830.87,55.5,-0.03359,5e-05,2.51934]
[1777044771870,46.96,77838.98,55.5,-0.03319,5e-05,2.49484]
[1777044772845,46.96,77838.98,55.5,-0.03319,5e-05,2.49484]
[1777044777911,46.95,77841.7,55.5,-0.03303,5e-05,2.48552]
[1777044782947,46.95,77840.6,55.5,-0.03307,5e-05,2.48741]
[1777044787983,46.94,77843.15,55.5,-0.03292,5e-05,2.47869]
[1777044792011,46.93,77852.88,55.5,-0.03246,5e-05,2.4504]
[1777044797045,46.93,77857.97,55.5,-0.03221,5e-05,2.43504]
[1777044802081,46.92,77859.5,55.5,-0.03213,5e-05,2.42998]
[1777044807115,46.92,77858.69,55.5,-0.03216,5e-05,2.43152]
[1777044812151,46.92,77858.52,55.5,-0.03209,5e-05,2.42585]
[1777044817186,46.91,77862.66,55.5,-0.03189,5e-05,2.41359]
[1777044821213,46.91,77870.95,55.5,-0.03151,4e-05,2.39007]
[1777044826256,46.91,77873.15,55.5,-0.03141,4e-05,2.38361]
[1777044830286,46.91,77881.12,55.5,-0.03105,4e-05,2.36139]
[1777044835322,46.91,77882.47,55.5,-0.03099,4e-05,2.35755]
[1777044836693,46.91,77882.47,55.5,-0.03099,4e-05,2.35755]
[1777044836882,46.91,77882.47,55.5,-0.03099,4e-05,2.35755]
[1777044841020,46.9,77883.77,55.5,-0.03093,4e-05,2.35389]
[1777044841106,46.9,77883.51,55.5,-0.03094,4e-05,2.35456]
[1777044843762,46.9,77882.38,55.5,-0.03098,4e-05,2.35686]
[1777044843784,46.9,77886.1,55.5,-0.0308,4e-05,2.34583]
[1777044844385,46.89,77876.88,55.5,-0.03121,4e-05,2.3712]
[1777044845392,46.89,77869.29,55.5,-0.03154,4e-05,2.39218]
[1777044850427,46.89,77866.74,55.5,-0.03164,4e-05,2.39808]
[1777044855462,46.88,77863.93,55.5,-0.03176,5e-05,2.40542]
[1777044860496,46.88,77858.74,55.5,-0.03198,5e-05,2.41936]
[1777044865532,46.88,77863.71,55.5,-0.03175,5e-05,2.40492]
[1777044870567,46.88,77857.86,55.5,-0.032,5e-05,2.42069]
[1777044875602,46.87,77853.41,55.5,-0.03213,5e-05,2.42711]
[1777044880638,46.87,77857.57,55.5,-0.03193,5e-05,2.41484]
[1777044885673,46.86,77863.67,55.5,-0.03165,5e-05,2.39729]
[1777044890707,46.86,77863.88,55.5,-0.03163,5e-05,2.39627]
[1777044895743,46.86,77860.82,55.5,-0.03176,5e-05,2.40435]
[1777044900778,46.86,77857.99,55.5,-0.03188,5e-05,2.41173]
[1777044902987,46.86,77852.69,55.5,-0.03212,5e-05,2.42649]
[1777044905050,46.85,77845.16,55.5,-0.03246,5e-05,2.44742]
[1777044910559,46.85,77839.88,55.5,-0.03269,5e-05,2.46143]
[1777044913319,46.85,77838.09,55.5,-0.03276,5e-05,2.46591]
[1777044917444,46.84,77837.69,55.5,-0.03277,5e-05,2.46625]
[1777044922931,46.83,77846.12,55.5,-0.03236,5e-05,2.44116]
[1777044927967,46.83,77850.63,55.5,-0.03214,5e-05,2.42767]
[1777044933002,46.83,77853.32,55.5,-0.03194,5e-05,2.41404]
[1777044938037,46.82,77854.76,55.5,-0.03187,5e-05,2.40946]
[1777044943072,46.82,77854.41,55.5,-0.03187,5e-05,2.40993]
[1777044948107,46.82,77854.21,55.5,-0.03187,5e-05,2.40997]
[1777044952135,46.81,77844.52,55.5,-0.03231,5e-05,2.43681]
[1777044957170,46.81,77837.95,55.5,-0.0326,5e-05,2.45446]
[1777044962106,46.81,77836.37,55.5,-0.03266,5e-05,2.45823]
[1777044962886,46.81,77832.6,55.5,-0.03283,5e-05,2.46896]
[1777044963216,46.8,77824.05,55.5,-0.03323,5e-05,2.49324]
[1777044964223,46.8,77816.26,55.5,-0.03359,5e-05,2.51522]
[1777044964970,46.8,77816.26,55.5,-0.03359,5e-05,2.51522]
[1777044968089,46.8,77808.6,55.5,-0.03394,5e-05,2.53653]
[1777044968252,46.79,77802.27,55.5,-0.03424,5e-05,2.55465]
[1777044969259,46.8,77793.45,55.5,-0.03467,5e-05,2.58063]
[1777044970266,46.8,77782.96,55.5,-0.03518,5e-05,2.61171]
[1777044975303,46.8,77786.89,55.5,-0.03499,5e-05,2.60015]
[1777044978335,46.8,77798.33,55.5,-0.03444,5e-05,2.56662]
[1777044981474,46.8,77798.18,55.5,-0.03445,5e-05,2.56737]
[1777044981490,46.8,77798.18,55.5,-0.03445,5e-05,2.56737]
[1777044988243,46.8,77794.01,55.5,-0.03466,5e-05,2.5801]
[1777044989715,46.8,77792.98,55.5,-0.03471,5e-05,2.58328]
[1777044991426,46.8,77803.52,55.5,-0.03414,5e-05,2.54706]
[1777044993552,46.8,77803.1,55.5,-0.03416,5e-05,2.54841]
[1777045000024,46.81,77802.63,55.5,-0.03419,5e-05,2.55053]
[1777045004517,46.81,77792.85,55.5,-0.03468,5e-05,2.57987]
[1777045009552,46.82,77793.06,55.5,-0.03468,5e-05,2.58027]
[1777045010588,46.82,77793.06,55.5,-0.03468,5e-05,2.58027]
[1777045014645,46.82,77789.11,55.5,-0.03489,5e-05,2.59285]
[1777045015799,46.82,77789.82,55.5,-0.03486,5e-05,2.5908]
[1777045017797,46.82,77797.54,55.5,-0.03448,5e-05,2.56824]
[1777045021930,46.83,77801.17,55.5,-0.03432,5e-05,2.55799]
[1777045026845,46.83,77798.36,55.5,-0.03446,5e-05,2.56672]
[1777045031725,46.84,77790.38,55.5,-0.03487,5e-05,2.59139]
[1777045036146,46.84,77796.37,55.5,-0.03458,5e-05,2.57395]
[1777045036351,46.84,77796.37,55.5,-0.03458,5e-05,2.57395]
[1777045036761,46.84,77809.24,55.5,-0.03396,5e-05,2.53652]
[1777045041458,46.84,77803.55,55.5,-0.03424,5e-05,2.55367]
[1777045041797,46.84,77794.15,55.5,-0.0347,5e-05,2.58132]
[1777045043340,46.84,77794.15,55.5,-0.0347,5e-05,2.58132]
[1777045044506,46.84,77793.86,55.5,-0.03472,5e-05,2.58227]
[1777045044818,46.84,77801.73,55.5,-0.03434,5e-05,2.55925]
[1777045049853,46.85,77809.17,55.5,-0.03399,5e-05,2.53813]
[1777045051418,46.85,77809.17,55.5,-0.03399,5e-05,2.53813]
[1777045051659,46.85,77815.72,55.5,-0.03368,5e-05,2.51928]
[1777045052409,46.85,77815.72,55.5,-0.03368,5e-05,2.51928]
[1777045051868,46.85,77821.31,55.5,-0.03335,5e-05,2.49781]
[1777045053882,46.85,77829.03,55.5,-0.03299,5e-05,2.4761]
[1777045056423,46.85,77829.08,55.5,-0.03299,5e-05,2.47618]
[1777045061728,46.86,77826.07,55.5,-0.03316,5e-05,2.48615]
[1777045066973,46.87,77825.14,55.5,-0.03322,5e-05,2.49006]
[1777045072010,46.87,77827.58,55.5,-0.03312,5e-05,2.48411]
[1777045074921,46.87,77827.75,55.5,-0.03312,5e-05,2.48405]
[1777045075088,46.87,77827.75,55.5,-0.03312,5e-05,2.48405]
[1777045081072,46.88,77822.18,55.5,-0.03341,5e-05,2.50149]
[1777045082517,46.88,77820.56,55.5,-0.03349,5e-05,2.50633]
[1777045087259,46.89,77816.3,55.5,-0.0337,5e-05,2.51927]
[1777045090760,46.89,77816.37,55.5,-0.0337,5e-05,2.51968]
[1777045095169,46.89,77807.31,55.5,-0.03415,5e-05,2.54668]
[1777045100208,46.9,77803.78,55.5,-0.03433,5e-05,2.55753]
[1777045104302,46.9,77803.91,55.5,-0.03433,5e-05,2.55745]
[1777045111403,46.9,77790.94,55.5,-0.03497,5e-05,2.5962]
[1777045115507,46.9,77791.84,55.5,-0.03486,5e-05,2.58813]
[1777045115944,46.9,77791.37,55.5,-0.03488,5e-05,2.58956]
[1777045121355,46.91,77791.17,55.5,-0.03489,5e-05,2.59041]
[1777045123565,46.91,77791.66,55.5,-0.03487,5e-05,2.58905]
[1777045125389,46.91,77809.15,55.5,-0.03403,5e-05,2.53805]
[1777045126258,46.91,77809.15,55.5,-0.03403,5e-05,2.53805]
[1777045126262,46.91,77809.15,55.5,-0.03403,5e-05,2.53805]
[1777045127854,46.91,77810.83,55.5,-0.03395,5e-05,2.53344]
[1777045128411,46.91,77803.37,55.5,-0.03431,5e-05,2.55527]
[1777045128871,46.91,77803.37,55.5,-0.03431,5e-05,2.55527]
[1777045129418,46.91,77795.83,55.5,-0.03468,5e-05,2.57744]
[1777045132523,46.91,77797.31,55.5,-0.03461,5e-05,2.57321]
[1777045134453,46.91,77787.83,55.5,-0.03507,5e-05,2.60129]
[1777045135460,46.91,77773.65,55.5,-0.03578,5e-05,2.64344]
[1777045138248,46.91,77771.26,55.5,-0.03589,5e-05,2.65048]
[1777045142291,46.91,77771.61,55.5,-0.03587,5e-05,2.64919]
[1777045142803,46.91,77774.17,55.5,-0.03574,5e-05,2.64148]
[1777045143516,46.91,77784.08,55.5,-0.03525,5e-05,2.61195]
[1777045144578,46.91,77788.67,55.5,-0.03503,5e-05,2.59838]
[1777045148530,46.91,77790.66,55.5,-0.03493,5e-05,2.59259]
[1777045148772,46.91,77789.59,55.5,-0.03498,5e-05,2.59579]
[1777045153586,46.91,77781.59,55.5,-0.03538,5e-05,2.61958]
[1777045158625,46.91,77780.53,55.5,-0.03543,5e-05,2.62262]
[1777045163936,46.91,77774.11,55.5,-0.03575,5e-05,2.64165]
[1777045169703,46.91,77771.57,55.5,-0.03587,5e-05,2.64893]
[1777045174738,46.91,77773.27,55.5,-0.03571,5e-05,2.63795]
[1777045180508,46.91,77772.17,55.5,-0.03576,5e-05,2.64108]
[1777045185327,46.9,77771.95,55.5,-0.03577,5e-05,2.64152]
[1777045185816,46.9,77753.12,55.5,-0.03672,5e-05,2.69812]
[1777045187590,46.9,77753.12,55.5,-0.03672,5e-05,2.69812]
[1777045186823,46.9,77745.97,55.5,-0.03708,5e-05,2.71972]
[1777045191858,46.9,77751.7,55.5,-0.03677,5e-05,2.70144]
[1777045195886,46.9,77759.25,55.5,-0.03638,5e-05,2.67806]
[1777045200925,46.89,77762.03,55.5,-0.03623,5e-05,2.66921]
[1777045205434,46.89,77772.77,55.5,-0.03569,5e-05,2.63666]
[1777045205974,46.89,77782.38,55.5,-0.03521,5e-05,2.60804]
[1777045208622,46.89,77790.69,55.5,-0.0348,5e-05,2.58352]
[1777045208623,46.89,77790.69,55.5,-0.0348,5e-05,2.58352]
[1777045214031,46.89,77791.2,55.5,-0.03478,5e-05,2.58234]
[1777045216050,46.89,77799.49,55.5,-0.03438,5e-05,2.55812]
[1777045221637,46.9,77797.38,55.5,-0.03449,5e-05,2.56478]
[1777045226120,46.9,77786.05,55.5,-0.03505,5e-05,2.59842]
[1777045228134,46.9,77778.3,55.5,-0.03543,5e-05,2.62142]
[1777045233168,46.9,77771.52,55.5,-0.0357,5e-05,2.63586]
[1777045238204,46.9,77773.95,55.5,-0.03557,5e-05,2.62843]
[1777045240218,46.9,77786.91,55.5,-0.03493,5e-05,2.58997]
[1777045244246,46.9,77779.66,55.5,-0.03529,5e-05,2.61151]
[1777045246261,46.9,77787.24,55.5,-0.03492,5e-05,2.5891]
[1777045247698,46.9,77787.43,55.5,-0.03491,5e-05,2.58857]
[1777045248802,46.9,77790.23,55.5,-0.03477,5e-05,2.58037]
[1777045251850,46.9,77788.11,55.5,-0.03488,5e-05,2.58663]
[1777045257338,46.9,77787.56,55.5,-0.03491,5e-05,2.58848]
[1777045260359,46.9,77780.26,55.5,-0.03527,5e-05,2.61018]
[1777045265394,46.9,77778.3,55.5,-0.03537,5e-05,2.61605]
[1777045270429,46.9,77770.17,55.5,-0.03577,5e-05,2.64017]
[1777045274184,46.9,77764.97,55.5,-0.03603,5e-05,2.65557]
[1777045274431,46.9,77764.97,55.5,-0.03603,5e-05,2.65557]
[1777045279491,46.9,77760.96,55.5,-0.03622,5e-05,2.66713]
[1777045284527,46.89,77760.84,55.5,-0.03622,5e-05,2.66704]
[1777045288889,46.89,77757.53,55.5,-0.03638,5e-05,2.67664]
[1777045292461,46.89,77757.67,55.5,-0.0363,5e-05,2.67017]
[1777045293088,46.89,77762.05,55.5,-0.03607,5e-05,2.65688]
[1777045293589,46.89,77775.21,55.5,-0.03541,5e-05,2.61746]
[1777045298625,46.89,77773.09,55.5,-0.03552,5e-05,2.62363]
[1777045299032,46.89,77773.09,55.5,-0.03552,5e-05,2.62363]
[1777045299632,46.89,77765.29,55.5,-0.03591,5e-05,2.64691]
[1777045302653,46.89,77772.44,55.5,-0.03555,5e-05,2.62538]
[1777045307687,46.89,77772.82,55.5,-0.03553,5e-05,2.62415]
[1777045309396,46.89,77772.82,55.5,-0.03553,5e-05,2.62415]
[1777045311603,46.88,77762.61,55.5,-0.03603,5e-05,2.65459]
[1777045315584,46.88,77758.77,55.5,-0.03622,5e-05,2.66589]
[1777045316753,46.88,77770.51,55.5,-0.03563,5e-05,2.63049]
[1777045321788,46.88,77772.86,55.5,-0.03551,5e-05,2.62334]
[1777045323357,46.88,77772.86,55.5,-0.03551,5e-05,2.62334]
[1777045325078,46.88,77778.2,55.5,-0.03525,5e-05,2.60745]
[1777045327706,46.88,77780.59,55.5,-0.03513,5e-05,2.6004]
[1777045328837,46.88,77789.79,55.5,-0.03468,5e-05,2.57336]
[1777045330366,46.88,77789.79,55.5,-0.03468,5e-05,2.57336]
[1777045335886,46.88,77798.05,55.5,-0.03429,5e-05,2.54963]
[1777045336870,46.88,77798.05,55.5,-0.03429,5e-05,2.54963]
[1777045339914,46.89,77812.69,55.5,-0.03359,5e-05,2.50765]
[1777045340792,46.89,77812.69,55.5,-0.03359,5e-05,2.50765]
[1777045341821,46.89,77811.41,55.5,-0.03366,5e-05,2.51152]
[1777045346963,46.89,77806.52,55.5,-0.03391,5e-05,2.52662]
[1777045352422,46.9,77813.08,55.5,-0.0336,5e-05,2.50824]
[1777045352443,46.9,77819.67,55.5,-0.03323,5e-05,2.48396]
[1777045353177,46.9,77819.67,55.5,-0.03323,5e-05,2.48396]
[1777045353274,46.9,77827.14,55.5,-0.03288,5e-05,2.46283]
[1777045355019,46.9,77835.36,55.5,-0.03251,5e-05,2.44005]
[1777045360054,46.91,77839.37,55.5,-0.03235,5e-05,2.43024]
[1777045362581,46.91,77839.21,55.5,-0.03236,5e-05,2.43101]
[1777045363418,46.91,77839.81,55.5,-0.03234,5e-05,2.42963]
[1777045366096,46.92,77850.55,55.5,-0.03187,5e-05,2.40079]
[1777045367877,46.92,77853.83,55.5,-0.03172,5e-05,2.392]
[1777045370889,46.93,77858.03,55.5,-0.03155,5e-05,2.38149]
[1777045373146,46.94,77849.83,55.5,-0.03194,5e-05,2.40555]
[1777045378180,46.95,77844.69,55.5,-0.0322,5e-05,2.42163]
[1777045381754,46.95,77847.59,55.5,-0.03208,5e-05,2.41416]
[1777045381204,46.95,77855.88,55.5,-0.03171,5e-05,2.39133]
[1777045386724,46.96,77857.47,55.5,-0.03167,5e-05,2.3885]
[1777045388403,46.97,77850.0,55.5,-0.03202,5e-05,2.41011]
[1777045393698,46.98,77846.62,55.5,-0.0322,5e-05,2.42129]
[1777045398770,46.99,77843.41,55.5,-0.03237,5e-05,2.43192]
[1777045405865,47.0,77843.29,55.5,-0.03242,5e-05,2.43475]
[1777045406380,47.0,77841.61,55.5,-0.0325,5e-05,2.43979]
[1777045407674,47.0,77841.61,55.5,-0.0325,5e-05,2.43979]
[1777045407776,47.0,77841.4,55.5,-0.03249,5e-05,2.43938]
[1777045408893,47.0,77842.13,55.5,-0.03246,5e-05,2.43732]
[1777045409401,47.0,77842.1,55.5,-0.03247,5e-05,2.43771]
[1777045413078,46.99,77842.25,55.5,-0.03237,5e-05,2.43085]
[1777045413138,46.99,77842.25,55.5,-0.03237,5e-05,2.43085]
[1777045413226,46.99,77842.25,55.5,-0.03237,5e-05,2.43085]
[1777045413429,46.99,77833.31,55.5,-0.03277,5e-05,2.45514]
[1777045418149,46.99,77830.64,55.5,-0.03291,5e-05,2.46378]
[1777045418330,46.99,77830.64,55.5,-0.03291,5e-05,2.46378]
[1777045418350,46.99,77830.64,55.5,-0.03291,5e-05,2.46378]
[1777045418464,46.99,77820.46,55.5,-0.03339,5e-05,2.49311]
[1777045419310,46.99,77820.46,55.5,-0.03339,5e-05,2.49311]
[1777045419933,47.0,77817.7,55.5,-0.03353,5e-05,2.50124]
[1777045420008,47.0,77817.7,55.5,-0.03353,5e-05,2.50124]
[1777045423996,47.0,77824.55,55.5,-0.03322,5e-05,2.48238]
[1777045424890,47.0,77824.82,55.5,-0.03321,5e-05,2.48182]
[1777045430548,47.01,77829.43,55.5,-0.03302,5e-05,2.47003]
[1777045435584,47.01,77818.04,55.5,-0.03357,5e-05,2.50373]
[1777045440618,47.02,77824.76,55.5,-0.03327,5e-05,2.48539]
[1777045440861,47.02,77824.76,55.5,-0.03327,5e-05,2.48539]
[1777045445653,47.03,77816.21,55.5,-0.03369,5e-05,2.51089]
[1777045450689,47.03,77814.12,55.5,-0.0338,5e-05,2.5177]
[1777045455723,47.03,77814.73,55.5,-0.03378,5e-05,2.51668]
[1777045460759,47.04,77810.18,55.5,-0.03401,5e-05,2.53056]
[1777045465794,47.06,77805.4,55.5,-0.0343,5e-05,2.54784]
[1777045466672,47.06,77805.4,55.5,-0.0343,5e-05,2.54784]
[1777045467133,47.06,77801.75,55.5,-0.03449,5e-05,2.55945]
[1777045467736,47.06,77801.75,55.5,-0.03449,5e-05,2.55945]
[1777045467808,47.06,77780.29,55.5,-0.03554,5e-05,2.62269]
[1777045468524,47.06,77780.29,55.5,-0.03554,5e-05,2.62269]
[1777045469822,47.06,77789.28,55.5,-0.0351,5e-05,2.59617]
[1777045474857,47.06,77790.44,55.5,-0.03497,5e-05,2.58721]
[1777045476750,47.06,77790.22,55.5,-0.03498,5e-05,2.58788]
[1777045479471,47.07,77792.98,55.5,-0.03485,5e-05,2.57987]
[1777045479573,47.07,77792.98,55.5,-0.03485,5e-05,2.57987]
[1777045480059,47.07,77792.98,55.5,-0.03485,5e-05,2.57987]
[1777045479892,47.07,77825.59,55.5,-0.03329,5e-05,2.48543]
[1777045480471,47.07,77825.59,55.5,-0.03329,5e-05,2.48543]
[1777045480682,47.07,77825.59,55.5,-0.03329,5e-05,2.48543]
[1777045481123,47.07,77825.59,55.5,-0.03329,5e-05,2.48543]
[1777045481624,47.07,77825.59,55.5,-0.03329,5e-05,2.48543]
[1777045481873,47.07,77884.2,55.5,-0.03063,4e-05,2.3223]
[1777045482209,47.07,77884.2,55.5,-0.03063,4e-05,2.3223]
[1777045482845,47.07,77924.86,55.5,-0.0289,4e-05,2.21387]
[1777045483556,47.07,77924.86,55.5,-0.0289,4e-05,2.21387]
[1777045483709,47.07,77924.86,55.5,-0.0289,4e-05,2.21387]
[1777045483796,47.08,77925.45,55.5,-0.02889,4e-05,2.21347]
[1777045484866,47.08,77925.45,55.5,-0.02889,4e-05,2.21347]
[1777045484874,47.07,77934.66,55.5,-0.0285,4e-05,2.18876]
[1777045485258,47.07,77934.66,55.5,-0.0285,4e-05,2.18876]
[1777045486330,47.07,77939.24,55.5,-0.0283,4e-05,2.17628]
[1777045488112,47.06,77947.89,55.5,-0.02793,4e-05,2.1523]
[1777045489214,47.06,77947.89,55.5,-0.02793,4e-05,2.1523]
[1777045489426,47.06,77947.89,55.5,-0.02793,4e-05,2.1523]
[1777045489610,47.06,77947.89,55.5,-0.02793,4e-05,2.1523]
[1777045490795,47.06,77951.26,55.5,-0.02778,4e-05,2.14314]
[1777045490845,47.06,77961.81,55.5,-0.02736,4e-05,2.11615]
[1777045491735,47.06,77961.81,55.5,-0.02736,4e-05,2.11615]
[1777045492734,47.05,77987.38,55.5,-0.02634,4e-05,2.05059]
[1777045493381,47.05,78008.42,55.5,-0.02553,4e-05,1.99874]
[1777045494639,47.05,78030.0,55.5,-0.02473,4e-05,1.9462]
[1777045495351,47.05,78030.0,55.5,-0.02473,4e-05,1.9462]
[1777045495906,47.05,78030.0,55.5,-0.02473,4e-05,1.9462]
[1777045495776,47.05,78012.04,55.5,-0.02539,4e-05,1.98954]
[1777045496855,47.05,78012.04,55.5,-0.02539,4e-05,1.98954]
[1777045496910,47.04,77997.57,55.5,-0.02593,4e-05,2.02449]
[1777045498812,47.04,78003.57,55.5,-0.0257,4e-05,2.00949]
[1777045500777,47.04,78007.61,55.5,-0.02554,4e-05,1.99936]
[1777045502145,47.04,78032.29,55.5,-0.02462,4e-05,1.93908]
[1777045503153,47.04,78051.0,55.5,-0.02394,4e-05,1.89466]
[1777045505975,47.04,78055.4,55.5,-0.02378,4e-05,1.88431]
[1777045506810,47.04,78068.54,55.5,-0.02332,3e-05,1.85372]
[1777045507189,47.04,78080.84,55.5,-0.0229,3e-05,1.8255]
[1777045508082,47.04,78080.84,55.5,-0.0229,3e-05,1.8255]
[1777045508574,47.04,78080.84,55.5,-0.0229,3e-05,1.8255]
[1777045509653,47.04,78087.29,55.5,-0.02268,3e-05,1.81097]
[1777045509711,47.04,78096.25,55.5,-0.02238,3e-05,1.79086]
[1777045511435,47.04,78098.01,55.5,-0.02232,3e-05,1.7869]
[1777045511440,47.04,78083.84,55.5,-0.0228,3e-05,1.81906]
[1777045512896,47.04,78070.21,55.5,-0.02327,3e-05,1.85036]
[1777045514243,47.04,78082.73,55.5,-0.02284,3e-05,1.82171]
[1777045515276,47.04,78082.73,55.5,-0.02284,3e-05,1.82171]
[1777045515484,47.04,78082.73,55.5,-0.02284,3e-05,1.82171]
[1777045515601,47.04,78082.73,55.5,-0.02284,3e-05,1.82171]
[1777045515741,47.04,78096.82,55.5,-0.02236,3e-05,1.78989]
[1777045516111,47.04,78096.82,55.5,-0.02236,3e-05,1.78989]
[1777045517177,47.04,78096.82,55.5,-0.02236,3e-05,1.78989]
[1777045516940,47.04,78118.26,55.5,-0.02165,3e-05,1.74219]
[1777045517961,47.04,78118.26,55.5,-0.02165,3e-05,1.74219]
[1777045518197,47.04,78118.26,55.5,-0.02165,3e-05,1.74219]
[1777045517399,47.04,78154.56,55.5,-0.02049,3e-05,1.66375]
[1777045518784,47.04,78154.56,55.5,-0.02049,3e-05,1.66375]
[1777045518874,47.06,78176.29,55.5,-0.01987,3e-05,1.62142]
[1777045519241,47.06,78176.29,55.5,-0.01987,3e-05,1.62142]
[1777045523137,47.15,78178.1,55.5,-0.01999,3e-05,1.62973]
[1777045523274,47.15,78178.1,55.5,-0.01999,3e-05,1.62973]
[1777045524034,47.15,78178.1,55.5,-0.01999,3e-05,1.62973]
[1777045523829,47.17,78213.95,55.5,-0.01898,3e-05,1.55987]
[1777045524497,47.17,78213.95,55.5,-0.01898,3e-05,1.55987]
[1777045524916,47.17,78213.95,55.5,-0.01898,3e-05,1.55987]
[1777045524962,47.21,78233.03,55.5,-0.0185,3e-05,1.52655]
[1777045525840,47.21,78233.03,55.5,-0.0185,3e-05,1.52655]
[1777045526845,47.25,78238.37,55.5,-0.01842,3e-05,1.52136]
[1777045527071,47.29,78236.19,55.5,-0.01856,3e-05,1.53114]
[1777045527078,47.29,78236.19,55.5,-0.01856,3e-05,1.53114]
[1777045529897,47.32,78229.5,55.5,-0.01883,3e-05,1.54977]
[1777045530344,47.39,78234.31,55.5,-0.01883,3e-05,1.55011]
[1777045530965,47.39,78234.31,55.5,-0.01883,3e-05,1.55011]
[1777045531006,47.39,78234.31,55.5,-0.01883,3e-05,1.55011]
[1777045531052,47.39,78234.31,55.5,-0.01883,3e-05,1.55011]
[1777045530389,47.39,78245.67,55.5,-0.01851,3e-05,1.52755]
[1777045531295,47.39,78245.67,55.5,-0.01851,3e-05,1.52755]
[1777045531441,47.39,78245.67,55.5,-0.01851,3e-05,1.52755]
[1777045531837,47.39,78245.67,55.5,-0.01851,3e-05,1.52755]
[1777045531923,47.49,78210.97,55.5,-0.01966,3e-05,1.60646]
[1777045532631,47.49,78210.97,55.5,-0.01966,3e-05,1.60646]
[1777045532719,47.52,78194.54,55.5,-0.02021,3e-05,1.64446]
[1777045533082,47.52,78194.54,55.5,-0.02021,3e-05,1.64446]
[1777045533411,47.52,78177.14,55.5,-0.02075,3e-05,1.68106]
[1777045534425,47.54,78159.42,55.5,-0.02136,3e-05,1.72243]
[1777045535610,47.54,78159.42,55.5,-0.02136,3e-05,1.72243]
[1777045535769,47.54,78127.76,55.5,-0.0224,3e-05,1.79235]
[1777045536776,47.54,78127.76,55.5,-0.0224,3e-05,1.79235]
[1777045537442,47.55,78115.71,55.5,-0.02281,3e-05,1.8195]
[1777045538679,47.55,78115.71,55.5,-0.02281,3e-05,1.8195]
[1777045538885,47.55,78115.71,55.5,-0.02281,3e-05,1.8195]
[1777045538908,47.55,78104.73,55.5,-0.02318,3e-05,1.84439]
[1777045539618,47.55,78104.73,55.5,-0.02318,3e-05,1.84439]
[1777045540463,47.55,78114.69,55.5,-0.02284,3e-05,1.82189]
[1777045541797,47.55,78114.69,55.5,-0.02284,3e-05,1.82189]
[1777045541998,47.55,78114.69,55.5,-0.02284,3e-05,1.82189]
[1777045543707,47.55,78114.36,55.5,-0.02287,3e-05,1.82349]
[1777045543759,47.55,78124.69,55.5,-0.02253,3e-05,1.80073]
[1777045545611,47.56,78117.48,55.5,-0.02277,3e-05,1.81697]
[1777045547172,47.56,78122.12,55.5,-0.02261,3e-05,1.80661]
[1777045547517,47.56,78142.44,55.5,-0.02194,3e-05,1.76161]
[1777045549272,47.56,78146.02,55.5,-0.02183,3e-05,1.75399]
[1777045549620,47.56,78146.02,55.5,-0.02183,3e-05,1.75399]
[1777045549700,47.56,78132.84,55.5,-0.02226,3e-05,1.78319]
[1777045550060,47.56,78132.84,55.5,-0.02226,3e-05,1.78319]
[1777045551596,47.56,78131.6,55.5,-0.02231,3e-05,1.78606]
[1777045551639,47.56,78145.25,55.5,-0.02186,3e-05,1.75595]
[1777045553000,47.56,78145.25,55.5,-0.02186,3e-05,1.75595]
[1777045553036,47.56,78130.78,55.5,-0.02234,3e-05,1.78814]
[1777045553638,47.56,78130.78,55.5,-0.02234,3e-05,1.78814]
[1777045553767,47.56,78130.78,55.5,-0.02234,3e-05,1.78814]
[1777045553802,47.56,78122.02,55.5,-0.02263,3e-05,1.80779]
[1777045555015,47.56,78122.02,55.5,-0.02263,3e-05,1.80779]
[1777045555281,47.57,78121.55,55.5,-0.02266,3e-05,1.80953]
[1777045556315,47.57,78119.72,55.5,-0.02273,3e-05,1.81429]
[1777045556664,47.57,78119.72,55.5,-0.02273,3e-05,1.81429]
[1777045558597,47.58,78098.67,55.5,-0.02346,3e-05,1.86301]
[1777045559603,47.58,78084.28,55.5,-0.02397,4e-05,1.89617]
[1777045560902,47.58,78084.28,55.5,-0.02397,4e-05,1.89617]
[1777045560966,47.58,78068.55,55.5,-0.02453,4e-05,1.93294]
[1777045561620,47.58,78060.79,55.5,-0.0248,4e-05,1.95105]
[1777045563754,47.57,78056.76,55.5,-0.02495,4e-05,1.96044]
[1777045563995,47.57,78056.76,55.5,-0.02495,4e-05,1.96044]
[1777045564641,47.56,78068.46,55.5,-0.0245,4e-05,1.93088]
[1777045567611,47.54,78075.56,55.5,-0.0242,4e-05,1.91147]
[1777045567671,47.54,78095.61,55.5,-0.02349,3e-05,1.86494]
[1777045569393,47.54,78099.99,55.5,-0.02334,3e-05,1.85489]
[1777045569588,47.54,78099.99,55.5,-0.02334,3e-05,1.85489]
[1777045569820,47.54,78099.99,55.5,-0.02334,3e-05,1.85489]
[1777045569865,47.54,78113.42,55.5,-0.02288,3e-05,1.82439]
[1777045570692,47.54,78126.14,55.5,-0.02245,3e-05,1.7959]
[1777045571579,47.54,78126.14,55.5,-0.02245,3e-05,1.7959]
[1777045571838,47.54,78113.87,55.5,-0.02287,3e-05,1.82351]
[1777045572228,47.54,78113.87,55.5,-0.02287,3e-05,1.82351]
[1777045572707,47.54,78105.59,55.5,-0.02315,3e-05,1.8423]
[1777045573382,47.54,78105.59,55.5,-0.02315,3e-05,1.8423]
[1777045575569,47.55,78107.91,55.5,-0.02307,3e-05,1.83705]
[1777045575728,47.55,78115.72,55.5,-0.02281,3e-05,1.8194]
[1777045578614,47.55,78108.69,55.5,-0.02305,3e-05,1.83534]
[1777045579095,47.55,78108.69,55.5,-0.02305,3e-05,1.83534]
[1777045579782,47.55,78094.57,55.5,-0.02353,3e-05,1.8676]
[1777045581889,47.55,78099.7,55.5,-0.02336,3e-05,1.85587]
[1777045582029,47.55,78099.7,55.5,-0.02336,3e-05,1.85587]
[1777045585673,47.55,78092.56,55.5,-0.0236,3e-05,1.87217]
[1777045586090,47.55,78092.56,55.5,-0.0236,3e-05,1.87217]
[1777045588850,47.54,78074.63,55.5,-0.02423,4e-05,1.9136]
[1777045591088,47.54,78073.0,55.5,-0.02427,4e-05,1.91624]
[1777045592743,47.53,78066.28,55.5,-0.02444,4e-05,1.92587]
[1777045592879,47.53,78052.66,55.5,-0.02493,4e-05,1.95795]
[1777045593887,47.51,78038.49,55.5,-0.02542,4e-05,1.98997]
[1777045594894,47.51,78051.79,55.5,-0.02493,4e-05,1.95786]
[1777045595407,47.51,78051.79,55.5,-0.02493,4e-05,1.95786]
[1777045596327,47.51,78051.86,55.5,-0.02492,4e-05,1.9575]
[1777045597916,47.51,78062.35,55.5,-0.02453,4e-05,1.93227]
[1777045598930,47.51,78077.97,55.5,-0.02397,4e-05,1.89555]
[1777045599938,47.51,78085.83,55.5,-0.0237,4e-05,1.87726]
[1777045600944,47.51,78076.03,55.5,-0.02404,4e-05,1.89992]
[1777045601283,47.51,78076.03,55.5,-0.02404,4e-05,1.89992]
[1777045604034,47.51,78075.16,55.5,-0.02407,4e-05,1.90177]
[1777045604144,47.51,78075.16,55.5,-0.02407,4e-05,1.90177]
[1777045604972,47.49,78087.53,55.5,-0.02361,3e-05,1.87128]
[1777045606987,47.49,78100.74,55.5,-0.02315,3e-05,1.84081]
[1777045610008,47.49,78120.94,55.5,-0.02246,3e-05,1.79542]
[1777045611017,47.49,78113.28,55.5,-0.02272,3e-05,1.8126]
[1777045612024,47.49,78101.88,55.5,-0.02311,3e-05,1.83846]
[1777045613675,47.5,78095.69,55.5,-0.02333,3e-05,1.85317]
[1777045614545,47.5,78092.63,55.5,-0.02344,3e-05,1.86031]
[1777045616057,47.5,78074.88,55.5,-0.02406,4e-05,1.90099]
[1777045616722,47.5,78074.88,55.5,-0.02406,4e-05,1.90099]
[1777045616966,47.5,78074.88,55.5,-0.02406,4e-05,1.90099]
[1777045620085,47.49,78082.34,55.5,-0.02378,4e-05,1.88296]
[1777045622111,47.49,78105.1,55.5,-0.02299,3e-05,1.83071]
[1777045624145,47.49,78112.69,55.5,-0.02274,3e-05,1.81379]
[1777045625110,47.49,78112.69,55.5,-0.02274,3e-05,1.81379]
[1777045626281,47.5,78118.68,55.5,-0.02255,3e-05,1.80145]
[1777045629181,47.51,78128.88,55.5,-0.02223,3e-05,1.78013]
[1777045629279,47.51,78131.77,55.5,-0.02214,3e-05,1.77383]
[1777045630471,47.51,78128.17,55.5,-0.02226,3e-05,1.78192]
[1777045633402,47.51,78121.06,55.5,-0.0225,3e-05,1.79799]
[1777045634218,47.51,78107.29,55.5,-0.02297,3e-05,1.82914]
[1777045635852,47.52,78096.83,55.5,-0.02335,3e-05,1.85418]
[1777045637238,47.52,78089.01,55.5,-0.02362,3e-05,1.8721]
[1777045638482,47.52,78089.01,55.5,-0.02362,3e-05,1.8721]
[1777045640424,47.52,78088.09,55.5,-0.02365,3e-05,1.87418]
[1777045644655,47.52,78087.13,55.5,-0.02368,3e-05,1.8762]
[1777045644931,47.52,78087.13,55.5,-0.02368,3e-05,1.8762]
[1777045645296,47.52,78068.97,55.5,-0.02432,4e-05,1.91839]
[1777045647713,47.52,78072.36,55.5,-0.0242,4e-05,1.91026]
[1777045651341,47.52,78084.02,55.5,-0.02372,4e-05,1.87798]
[1777045655365,47.51,78094.6,55.5,-0.02333,3e-05,1.85226]
[1777045660405,47.51,78094.98,55.5,-0.02332,3e-05,1.8513]
[1777045662419,47.51,78102.73,55.5,-0.02305,3e-05,1.83363]
[1777045667575,47.51,78096.71,55.5,-0.02326,3e-05,1.84738]
[1777045673497,47.51,78085.94,55.5,-0.02363,3e-05,1.872]
[1777045676518,47.51,78077.21,55.5,-0.02394,4e-05,1.89207]
[1777045680656,47.5,78065.85,55.5,-0.02434,4e-05,1.91823]
[1777045681553,47.5,78057.76,55.5,-0.02463,4e-05,1.93716]
[1777045686587,47.5,78063.59,55.5,-0.0244,4e-05,1.92256]
[1777045691623,47.49,78061.83,55.5,-0.02446,4e-05,1.92603]
[1777045693637,47.49,78073.28,55.5,-0.02404,4e-05,1.89895]
[1777045698671,47.49,78073.0,55.5,-0.02404,4e-05,1.89913]
[1777045701693,47.49,78050.33,55.5,-0.02486,4e-05,1.95218]
[1777045706731,47.48,78043.52,55.5,-0.02509,4e-05,1.96753]
[1777045707737,47.48,78034.87,55.5,-0.02541,4e-05,1.9881]
[1777045711764,47.47,78044.07,55.5,-0.02499,4e-05,1.96013]
[1777045714785,47.47,78035.25,55.5,-0.02531,4e-05,1.98067]
[1777045719820,47.46,78035.35,55.5,-0.02529,4e-05,1.97933]
[1777045723849,47.46,78042.78,55.5,-0.025,4e-05,1.96073]
[1777045728884,47.45,78035.34,55.5,-0.02527,4e-05,1.97773]
[1777045733919,47.44,78030.11,55.5,-0.02544,4e-05,1.98929]
[1777045735569,47.44,78025.59,55.5,-0.02561,4e-05,2.00001]
[1777045735726,47.44,78025.59,55.5,-0.02561,4e-05,2.00001]
[1777045735975,47.44,78025.59,55.5,-0.02561,4e-05,2.00001]
[1777045736000,47.44,78025.59,55.5,-0.02561,4e-05,2.00001]
[1777045736041,47.44,78001.75,55.5,-0.02651,4e-05,2.05821]
[1777045736438,47.44,78001.75,55.5,-0.02651,4e-05,2.05821]
[1777045736940,47.44,77981.99,55.5,-0.02729,4e-05,2.1077]
[1777045738412,47.44,77982.47,55.5,-0.02726,4e-05,2.10607]
[1777045738609,47.44,77982.47,55.5,-0.02726,4e-05,2.10607]
[1777045742160,47.43,77978.6,55.5,-0.02739,4e-05,2.11456]
[1777045742249,47.43,77968.04,55.5,-0.02781,4e-05,2.14093]
[1777045748305,47.41,77970.01,55.5,-0.02769,4e-05,2.13354]
[1777045754151,47.4,77976.75,55.5,-0.02738,4e-05,2.11366]
[1777045754252,47.39,77986.01,55.5,-0.02701,4e-05,2.08991]
[1777045760103,47.38,77983.7,55.5,-0.02706,4e-05,2.09333]
[1777045763417,47.37,77978.88,55.5,-0.02723,4e-05,2.1042]
[1777045766174,47.36,77960.94,55.5,-0.02793,4e-05,2.14847]
[1777045768163,47.36,77949.58,55.5,-0.02838,4e-05,2.17669]
[1777045769170,47.36,77960.57,55.5,-0.02792,4e-05,2.14786]
[1777045771183,47.35,77968.25,55.5,-0.02753,4e-05,2.12221]
[1777045775212,47.34,77978.17,55.5,-0.02711,4e-05,2.09532]
[1777045775706,47.34,77978.17,55.5,-0.02711,4e-05,2.09532]
[1777045776218,47.34,77986.58,55.5,-0.02678,4e-05,2.07382]
[1777045778759,47.33,77980.39,55.5,-0.02701,4e-05,2.08855]
[1777045783268,47.32,77969.04,55.5,-0.02742,4e-05,2.11515]
[1777045788303,47.3,77973.42,55.5,-0.02722,4e-05,2.10186]
[1777045793338,47.29,77983.98,55.5,-0.02677,4e-05,2.07325]
[1777045794298,47.29,77983.98,55.5,-0.02677,4e-05,2.07325]
[1777045799380,47.28,77982.57,55.5,-0.02679,4e-05,2.07459]
[1777045801394,47.27,77973.62,55.5,-0.02713,4e-05,2.09634]
[1777045803337,47.27,77973.62,55.5,-0.02713,4e-05,2.09634]
[1777045803675,47.27,77994.45,55.5,-0.02631,4e-05,2.04352]
[1777045805742,47.27,77992.37,55.5,-0.02638,4e-05,2.04829]
[1777045811282,47.25,78000.79,55.5,-0.02603,4e-05,2.02559]
[1777045811368,47.25,78012.22,55.5,-0.02559,4e-05,1.99735]
[1777045812472,47.25,78022.56,55.5,-0.0252,4e-05,1.97207]
[1777045814770,47.25,78026.33,55.5,-0.02505,4e-05,1.96259]
[1777045815191,47.25,78026.33,55.5,-0.02505,4e-05,1.96259]
[1777045815963,47.25,78028.79,55.5,-0.02496,4e-05,1.95651]
[1777045816042,47.25,78037.07,55.5,-0.02465,4e-05,1.93658]
[1777045816500,47.25,78053.76,55.5,-0.02405,4e-05,1.89705]
[1777045821599,47.24,78055.58,55.5,-0.02398,4e-05,1.89258]
[1777045827577,47.24,78053.56,55.5,-0.02405,4e-05,1.89686]
[1777045828679,47.24,78053.56,55.5,-0.02405,4e-05,1.89686]
[1777045829591,47.24,78073.21,55.5,-0.02335,3e-05,1.85114]
[1777045834625,47.24,78069.83,55.5,-0.02341,3e-05,1.85426]
[1777045838038,47.24,78071.3,55.5,-0.02336,3e-05,1.8509]
[1777045838098,47.24,78084.05,55.5,-0.02292,3e-05,1.82176]
[1777045841876,47.24,78084.24,55.5,-0.02292,3e-05,1.82152]
[1777045845624,47.24,78090.36,55.5,-0.02271,3e-05,1.80791]
[1777045845707,47.24,78090.36,55.5,-0.02271,3e-05,1.80791]
[1777045846087,47.24,78090.36,55.5,-0.02271,3e-05,1.80791]
[1777045847157,47.24,78094.2,55.5,-0.02259,3e-05,1.79933]
[1777045847249,47.25,78106.17,55.5,-0.02218,3e-05,1.77262]
[1777045850738,47.26,78098.69,55.5,-0.02246,3e-05,1.79111]
[1777045853759,47.26,78108.98,55.5,-0.02212,3e-05,1.76848]
[1777045857787,47.27,78100.42,55.5,-0.02244,3e-05,1.78941]
[1777045858627,47.27,78100.42,55.5,-0.02244,3e-05,1.78941]
[1777045864161,47.27,78095.31,55.5,-0.02261,3e-05,1.80132]
[1777045864846,47.28,78084.89,55.5,-0.02297,3e-05,1.82508]
[1777045866429,47.28,78084.89,55.5,-0.02297,3e-05,1.82508]
[1777045866860,47.28,78093.97,55.5,-0.02266,3e-05,1.8046]
[1777045870888,47.28,78086.51,55.5,-0.02292,3e-05,1.82179]
[1777045871797,47.28,78086.51,55.5,-0.02292,3e-05,1.82179]
[1777045872892,47.28,78084.2,55.5,-0.023,3e-05,1.82709]
[1777045873034,47.28,78092.3,55.5,-0.02273,3e-05,1.80876]
[1777045873912,47.28,78102.01,55.5,-0.0224,3e-05,1.78699]
[1777045876933,47.28,78109.89,55.5,-0.02214,3e-05,1.76974]
[1777045881968,47.29,78107.64,55.5,-0.02222,3e-05,1.77539]
[1777045883167,47.29,78107.64,55.5,-0.02222,3e-05,1.77539]
[1777045883982,47.29,78093.34,55.5,-0.02271,3e-05,1.8077]
[1777045885996,47.29,78082.65,55.5,-0.02308,3e-05,1.83209]
[1777045891034,47.29,78084.8,55.5,-0.02295,3e-05,1.82272]
[1777045896069,47.29,78089.31,55.5,-0.0228,3e-05,1.81275]
[1777045899091,47.29,78080.13,55.5,-0.02312,3e-05,1.83379]
[1777045901105,47.29,78071.65,55.5,-0.02341,3e-05,1.85325]
[1777045906140,47.29,78069.07,55.5,-0.0235,4e-05,1.85915]
[1777045908307,47.29,78057.65,55.5,-0.0239,4e-05,1.88557]
[1777045912319,47.29,78049.98,55.5,-0.02417,4e-05,1.90326]
[1777045914196,47.29,78059.42,55.5,-0.02384,4e-05,1.88104]
[1777045919231,47.29,78063.18,55.5,-0.0237,4e-05,1.87212]
[1777045919995,47.29,78063.18,55.5,-0.0237,4e-05,1.87212]
[1777045922355,47.29,78059.49,55.5,-0.02383,4e-05,1.88062]
[1777045925186,47.29,78058.62,55.5,-0.02386,4e-05,1.88245]
[1777045925635,47.29,78060.56,55.5,-0.02379,4e-05,1.87788]
[1777045926529,47.29,78060.56,55.5,-0.02379,4e-05,1.87788]
[1777045932322,47.28,78051.34,55.5,-0.02411,4e-05,1.89915]
[1777045932701,47.28,78051.34,55.5,-0.02411,4e-05,1.89915]
[1777045933596,47.28,78049.49,55.5,-0.02418,4e-05,1.90341]
[1777045934192,47.28,78049.49,55.5,-0.02418,4e-05,1.90341]
[1777045936120,47.28,78060.5,55.5,-0.02378,4e-05,1.87754]
[1777045936350,47.28,78050.87,55.5,-0.02412,4e-05,1.89998]
[1777045940767,47.28,78049.84,55.5,-0.02416,4e-05,1.90207]
[1777045946420,47.28,78048.89,55.5,-0.02418,4e-05,1.90385]
[1777045951456,47.27,78048.11,55.5,-0.02415,4e-05,1.90043]
[1777045956491,47.27,78051.47,55.5,-0.02402,4e-05,1.89221]
[1777045957497,47.27,78060.43,55.5,-0.0237,4e-05,1.87128]
[1777045962532,47.27,78063.19,55.5,-0.0236,4e-05,1.8648]
[1777045967567,47.27,78061.74,55.5,-0.02365,4e-05,1.8681]
[1777045972603,47.27,78061.07,55.5,-0.02368,4e-05,1.86957]
[1777045977639,47.27,78058.42,55.5,-0.02377,4e-05,1.87555]
[1777045982674,47.27,78053.96,55.5,-0.02392,4e-05,1.88569]
[1777045987709,47.27,78050.91,55.5,-0.02403,4e-05,1.89259]
[1777045992744,47.26,78057.4,55.5,-0.02379,4e-05,1.8772]
[1777045995596,47.26,78056.05,55.5,-0.02384,4e-05,1.88032]
[1777046002814,47.26,78066.76,55.5,-0.02346,4e-05,1.85527]
[1777046006280,47.26,78067.49,55.5,-0.02343,3e-05,1.85359]
[1777046006842,47.26,78081.2,55.5,-0.02296,3e-05,1.82224]
[1777046009636,47.26,78089.52,55.5,-0.02268,3e-05,1.80353]
[1777046011522,47.26,78089.46,55.5,-0.02268,3e-05,1.80375]
[1777046011877,47.27,78079.02,55.5,-0.02298,3e-05,1.82294]
[1777046013115,47.27,78079.02,55.5,-0.02298,3e-05,1.82294]
[1777046013194,47.27,78069.71,55.5,-0.02331,3e-05,1.84428]
[1777046014643,47.27,78061.72,55.5,-0.02359,4e-05,1.86272]
[1777046015129,47.27,78061.72,55.5,-0.02359,4e-05,1.86272]
[1777046016069,47.27,78054.51,55.5,-0.02384,4e-05,1.87944]
[1777046016114,47.27,78045.12,55.5,-0.02418,4e-05,1.90136]
[1777046017574,47.27,78045.12,55.5,-0.02418,4e-05,1.90136]
[1777046020940,47.26,78029.41,55.5,-0.02474,4e-05,1.93801]
[1777046022333,47.26,78029.41,55.5,-0.02474,4e-05,1.93801]
[1777046026558,47.26,78028.78,55.5,-0.02475,4e-05,1.93896]
[1777046027415,47.26,78028.43,55.5,-0.02477,4e-05,1.93966]
[1777046030383,47.26,78026.63,55.5,-0.02482,4e-05,1.94353]
[1777046031014,47.25,78017.51,55.5,-0.02516,4e-05,1.96512]
[1777046032025,47.25,78009.82,55.5,-0.02544,4e-05,1.98353]
[1777046034037,47.25,77993.74,55.5,-0.02604,4e-05,2.02236]
[1777046039072,47.24,77997.46,55.5,-0.02588,4e-05,2.01181]
[1777046039871,47.24,77997.46,55.5,-0.02588,4e-05,2.01181]
[1777046040049,47.24,77997.46,55.5,-0.02588,4e-05,2.01181]
[1777046040092,47.24,78011.22,55.5,-0.02536,4e-05,1.97829]
[1777046042448,47.24,78015.29,55.5,-0.0252,4e-05,1.96799]
[1777046042906,47.24,78013.72,55.5,-0.02526,4e-05,1.97159]
[1777046048148,47.23,78013.71,55.5,-0.02524,4e-05,1.97044]
[1777046050162,47.23,78022.64,55.5,-0.0249,4e-05,1.94858]
[1777046051174,47.23,78022.64,55.5,-0.0249,4e-05,1.94858]
[1777046057211,47.22,78022.18,55.5,-0.0249,4e-05,1.94858]
[1777046062246,47.21,78025.0,55.5,-0.02479,4e-05,1.94107]
[1777046067281,47.21,78027.39,55.5,-0.02469,4e-05,1.9347]
[1777046072316,47.21,78027.21,55.5,-0.02463,4e-05,1.9297]
[1777046075337,47.2,78015.68,55.5,-0.02505,4e-05,1.9569]
[1777046077353,47.2,78027.85,55.5,-0.0246,4e-05,1.92748]
[1777046082391,47.2,78024.11,55.5,-0.02472,4e-05,1.93574]
[1777046087426,47.19,78027.91,55.5,-0.02457,4e-05,1.92607]
[1777046092460,47.19,78026.92,55.5,-0.0246,4e-05,1.92786]
[1777046097602,47.19,78024.56,55.5,-0.02468,4e-05,1.93297]
[1777046100709,47.18,78023.99,55.5,-0.0247,4e-05,1.93396]
[1777046101524,47.18,78034.52,55.5,-0.02431,4e-05,1.90873]
[1777046106559,47.18,78039.21,55.5,-0.02413,4e-05,1.89734]
[1777046111594,47.18,78037.15,55.5,-0.0242,4e-05,1.90188]
[1777046114615,47.18,78028.28,55.5,-0.02452,4e-05,1.92266]
[1777046116350,47.18,78027.45,55.5,-0.02455,4e-05,1.92455]
[1777046121449,47.17,78021.05,55.5,-0.02478,4e-05,1.93925]
[1777046121664,47.17,78030.23,55.5,-0.02444,4e-05,1.91727]
[1777046121749,47.17,78030.23,55.5,-0.02444,4e-05,1.91727]
[1777046122463,47.17,78030.23,55.5,-0.02444,4e-05,1.91727]
[1777046127706,47.17,78041.97,55.5,-0.02401,4e-05,1.88913]
[1777046131734,47.17,78049.59,55.5,-0.02368,4e-05,1.86645]
[1777046133752,47.17,78060.78,55.5,-0.02328,3e-05,1.84057]
[1777046135189,47.17,78060.78,55.5,-0.02328,3e-05,1.84058]
[1777046135198,47.17,78060.78,55.5,-0.02328,3e-05,1.84058]
[1777046135702,47.17,78060.78,55.5,-0.02328,3e-05,1.84058]
[1777046135232,47.17,78081.41,55.5,-0.02257,3e-05,1.79364]
[1777046138561,47.17,78082.4,55.5,-0.02254,3e-05,1.79153]
[1777046139021,47.17,78080.76,55.5,-0.0226,3e-05,1.79549]
[1777046140636,47.17,78075.59,55.5,-0.02278,3e-05,1.8073]
[1777046145907,47.18,78066.39,55.5,-0.0231,3e-05,1.82873]
[1777046146120,47.18,78066.39,55.5,-0.0231,3e-05,1.82873]
[1777046146625,47.18,78066.39,55.5,-0.0231,3e-05,1.82873]
[1777046146646,47.18,78058.48,55.5,-0.02338,4e-05,1.84695]
[1777046151886,47.18,78055.22,55.5,-0.0235,4e-05,1.85463]
[1777046156921,47.18,78050.62,55.5,-0.02366,4e-05,1.86537]
[1777046160949,47.18,78039.66,55.5,-0.02405,4e-05,1.89089]
[1777046165984,47.18,78034.92,55.5,-0.02422,4e-05,1.90173]
[1777046170731,47.17,78034.36,55.5,-0.02423,4e-05,1.90286]
[1777046176054,47.17,78037.29,55.5,-0.02412,4e-05,1.89563]
[1777046181323,47.17,78035.82,55.5,-0.02417,4e-05,1.89891]
[1777046183103,47.17,78014.82,55.5,-0.02494,4e-05,1.94858]
[1777046188138,47.17,78019.41,55.5,-0.02476,4e-05,1.93696]
[1777046193173,47.16,78020.67,55.5,-0.02464,4e-05,1.92848]
[1777046196194,47.16,78031.63,55.5,-0.02424,4e-05,1.9022]
[1777046197006,47.16,78031.63,55.5,-0.02424,4e-05,1.9022]
[1777046202835,47.16,78030.03,55.5,-0.02429,4e-05,1.90555]
[1777046209290,47.15,78020.0,55.5,-0.02465,4e-05,1.92899]
[1777046214433,47.15,78014.98,55.5,-0.02483,4e-05,1.94037]
[1777046219355,47.15,78002.5,55.5,-0.02528,4e-05,1.9696]
[1777046224665,47.14,78003.52,55.5,-0.02523,4e-05,1.96639]
[1777046230434,47.13,78003.79,55.5,-0.0252,4e-05,1.96452]
[1777046234257,47.13,78003.32,55.5,-0.02521,4e-05,1.96514]
[1777046234462,47.13,78016.22,55.5,-0.02473,4e-05,1.93395]
[1777046239497,47.12,78016.9,55.5,-0.02469,4e-05,1.93172]
[1777046243526,47.12,78034.62,55.5,-0.02404,4e-05,1.88928]
[1777046244532,47.12,78044.04,55.5,-0.02371,4e-05,1.8672]
[1777046247554,47.12,78054.04,55.5,-0.02335,4e-05,1.844]
[1777046252589,47.12,78050.0,55.5,-0.02344,4e-05,1.84872]
[1777046256129,47.12,78055.7,55.5,-0.02324,3e-05,1.83562]
[1777046260881,47.12,78057.94,55.5,-0.02316,3e-05,1.83065]
[1777046270715,47.13,78050.07,55.5,-0.02345,4e-05,1.84922]
[1777046275750,47.13,78043.11,55.5,-0.02369,4e-05,1.86542]
[1777046277894,47.13,78043.13,55.5,-0.02369,4e-05,1.86536]
[1777046278059,47.13,78040.26,55.5,-0.0238,4e-05,1.87204]
[1777046283807,47.13,78039.43,55.5,-0.02382,4e-05,1.87388]
[1777046286368,47.13,78039.06,55.5,-0.02384,4e-05,1.87472]
[1777046289848,47.12,78050.46,55.5,-0.02343,4e-05,1.84818]
[1777046289933,47.12,78050.46,55.5,-0.02343,4e-05,1.84818]
[1777046295889,47.13,78062.79,55.5,-0.023,3e-05,1.82003]
[1777046299614,47.13,78064.81,55.5,-0.02294,3e-05,1.81561]
[1777046304447,47.13,78066.26,55.5,-0.02289,3e-05,1.81261]
[1777046305393,47.13,78066.86,55.5,-0.02287,3e-05,1.8114]
[1777046310997,47.13,78063.71,55.5,-0.02299,3e-05,1.81907]
[1777046312557,47.13,78063.71,55.5,-0.02299,3e-05,1.81907]
[1777046313624,47.13,78063.41,55.5,-0.02294,3e-05,1.81515]
[1777046314037,47.13,78062.39,55.5,-0.02298,3e-05,1.81754]
[1777046314113,47.13,78053.31,55.5,-0.0233,4e-05,1.83842]
[1777046315172,47.13,78053.31,55.5,-0.0233,4e-05,1.83842]
[1777046315189,47.13,78053.31,55.5,-0.0233,4e-05,1.83842]
[1777046315640,47.13,78053.31,55.5,-0.0233,4e-05,1.83842]
[1777046320745,47.14,78062.45,55.5,-0.02298,3e-05,1.8177]
[1777046323922,47.14,78065.82,55.5,-0.02287,3e-05,1.81023]
[1777046333554,47.14,78063.67,55.5,-0.02296,3e-05,1.81588]
[1777046339199,47.15,78068.02,55.5,-0.02281,3e-05,1.80653]
[1777046344234,47.15,78067.55,55.5,-0.02284,3e-05,1.80804]
[1777046345241,47.15,78059.5,55.5,-0.02312,3e-05,1.82649]
[1777046347255,47.15,78049.44,55.5,-0.02347,4e-05,1.84973]
[1777046352294,47.15,78049.43,55.5,-0.02347,4e-05,1.84983]
[1777046357330,47.15,78046.98,55.5,-0.02356,4e-05,1.85555]
[1777046362364,47.15,78049.8,55.5,-0.02346,4e-05,1.84906]
[1777046367402,47.15,78056.14,55.5,-0.02324,3e-05,1.83457]
[1777046371430,47.15,78066.51,55.5,-0.02283,3e-05,1.80637]
[1777046376465,47.16,78067.69,55.5,-0.02279,3e-05,1.8041]
[1777046381500,47.16,78072.89,55.5,-0.02262,3e-05,1.79284]
[1777046386535,47.16,78071.69,55.5,-0.02267,3e-05,1.79604]
[1777046391570,47.17,78075.97,55.5,-0.02253,3e-05,1.78689]
[1777046396605,47.17,78067.6,55.5,-0.02283,3e-05,1.80641]
[1777046401640,47.17,78074.35,55.5,-0.0226,3e-05,1.79156]
[1777046406674,47.18,78085.76,55.5,-0.02222,3e-05,1.76646]
[1777046411710,47.18,78078.36,55.5,-0.02248,3e-05,1.78374]
[1777046416745,47.18,78071.76,55.5,-0.02272,3e-05,1.79913]
[1777046418933,47.18,78071.89,55.5,-0.02271,3e-05,1.79892]
[1777046418984,47.19,78063.68,55.5,-0.023,3e-05,1.81765]
[1777046423891,47.19,78064.97,55.5,-0.02295,3e-05,1.81495]
[1777046429257,47.19,78060.11,55.5,-0.02313,3e-05,1.8263]
[1777046429621,47.19,78060.11,55.5,-0.02313,3e-05,1.8263]
[1777046429836,47.19,78050.01,55.5,-0.02348,4e-05,1.84956]
[1777046434871,47.19,78053.98,55.5,-0.02328,3e-05,1.83565]
[1777046439226,47.19,78048.64,55.5,-0.02347,4e-05,1.84799]
[1777046444941,47.19,78046.86,55.5,-0.02354,4e-05,1.85211]
[1777046446639,47.19,78045.09,55.5,-0.0236,4e-05,1.8562]
[1777046447150,47.19,78044.52,55.5,-0.02362,4e-05,1.85751]
[1777046452997,47.19,78046.44,55.5,-0.02355,4e-05,1.85296]
[1777046455011,47.19,78035.76,55.5,-0.02393,4e-05,1.8778]
[1777046459380,47.19,78035.14,55.5,-0.02395,4e-05,1.8791]
[1777046462060,47.19,78021.7,55.5,-0.02443,4e-05,1.9106]
[1777046464952,47.19,78020.74,55.5,-0.02447,4e-05,1.91281]
[1777046466593,47.18,78018.56,55.5,-0.02454,4e-05,1.91768]
[1777046467095,47.18,78009.67,55.5,-0.02487,4e-05,1.93878]
[1777046468102,47.18,77999.2,55.5,-0.02525,4e-05,1.96386]
[1777046470150,47.18,77996.7,55.5,-0.02535,4e-05,1.96976]
[1777046473021,47.18,77996.77,55.5,-0.02534,4e-05,1.9692]
[1777046474144,47.17,77982.05,55.5,-0.02589,4e-05,2.00449]
[1777046476422,47.17,77982.28,55.5,-0.02587,4e-05,2.00371]
[1777046476685,47.17,77991.4,55.5,-0.02552,4e-05,1.98089]
[1777046482202,47.16,77987.51,55.5,-0.02565,4e-05,1.98896]
[1777046485297,47.16,77987.5,55.5,-0.02564,4e-05,1.98851]
[1777046487238,47.15,77974.15,55.5,-0.02614,4e-05,2.02053]
[1777046491982,47.15,77979.56,55.5,-0.02592,4e-05,2.0066]
[1777046493015,47.15,77976.88,55.5,-0.02595,4e-05,2.00769]
[1777046498315,47.13,77982.27,55.5,-0.02572,4e-05,1.99265]
[1777046503755,47.13,77979.28,55.5,-0.02582,4e-05,1.99899]
[1777046504532,47.13,77981.87,55.5,-0.02572,4e-05,1.99238]
[1777046507380,47.12,77971.92,55.5,-0.02608,4e-05,2.01584]
[1777046509621,47.12,77970.1,55.5,-0.02615,4e-05,2.02006]
[1777046514783,47.11,77968.59,55.5,-0.02618,4e-05,2.02236]
[1777046514785,47.11,77968.59,55.5,-0.02618,4e-05,2.02236]
[1777046517434,47.1,77969.72,55.5,-0.02613,4e-05,2.01871]
[1777046520034,47.1,77964.9,55.5,-0.02631,4e-05,2.03006]
[1777046522485,47.09,77975.71,55.5,-0.02587,4e-05,2.0022]
[1777046524500,47.09,77986.73,55.5,-0.02544,4e-05,1.97475]
[1777046526985,47.09,77986.78,55.5,-0.02544,4e-05,1.97442]
[1777046527076,47.09,77986.78,55.5,-0.02544,4e-05,1.97442]
[1777046529166,47.09,77989.48,55.5,-0.02533,4e-05,1.96744]
[1777046534406,47.08,77996.3,55.5,-0.02506,4e-05,1.94989]
[1777046535418,47.08,77998.29,55.5,-0.02498,4e-05,1.94494]
[1777046535577,47.08,78007.42,55.5,-0.02464,4e-05,1.9229]
[1777046536967,47.08,78007.42,55.5,-0.02464,4e-05,1.9229]
[1777046538598,47.08,78016.77,55.5,-0.02429,4e-05,1.90036]
[1777046539605,47.08,78024.3,55.5,-0.02402,4e-05,1.88253]
[1777046544643,47.07,78027.76,55.5,-0.02389,4e-05,1.87425]
[1777046549677,47.07,78027.4,55.5,-0.0239,4e-05,1.87495]
[1777046555720,47.07,78027.22,55.5,-0.02385,4e-05,1.87047]
[1777046559000,47.07,78021.96,55.5,-0.02404,4e-05,1.88276]
[1777046559395,47.07,78015.9,55.5,-0.02426,4e-05,1.897]
[1777046559950,47.07,78001.06,55.5,-0.0248,4e-05,1.93226]
[1777046563211,47.07,77999.15,55.5,-0.02487,4e-05,1.93646]
[1777046568810,47.06,77996.28,55.5,-0.02496,4e-05,1.94247]
[1777046569472,47.06,77996.28,55.5,-0.02496,4e-05,1.94247]
[1777046571832,47.06,78008.18,55.5,-0.02451,4e-05,1.91362]
[1777046576867,47.06,78008.3,55.5,-0.0245,4e-05,1.91289]
[1777046580896,47.06,77999.72,55.5,-0.02481,4e-05,1.93304]
[1777046581921,47.06,77999.72,55.5,-0.02481,4e-05,1.93304]
[1777046588170,47.05,77993.02,55.5,-0.02505,4e-05,1.94833]
[1777046591026,47.05,77985.41,55.5,-0.02533,4e-05,1.96631]
[1777046597140,47.04,77982.84,55.5,-0.02541,4e-05,1.97142]
[1777046600249,47.04,77983.22,55.5,-0.02538,4e-05,1.9698]
[1777046606071,47.03,77980.0,55.5,-0.02549,4e-05,1.9765]
[1777046611106,47.02,77980.02,55.5,-0.02541,4e-05,1.97056]
[1777046615133,47.02,77971.71,55.5,-0.02572,4e-05,1.99009]
[1777046620169,47.01,77970.95,55.5,-0.02573,4e-05,1.99082]
[1777046625205,47.0,77977.71,55.5,-0.02545,4e-05,1.97321]
[1777046630240,47.0,77979.43,55.5,-0.02537,4e-05,1.96803]
[1777046630648,47.0,77979.43,55.5,-0.02537,4e-05,1.96803]
[1777046631232,47.0,77979.43,55.5,-0.02537,4e-05,1.96803]
[1777046631247,47.0,77989.26,55.5,-0.025,4e-05,1.94401]
[1777046636282,46.99,77987.82,55.5,-0.02504,4e-05,1.94676]
[1777046641317,46.99,77997.03,55.5,-0.02469,4e-05,1.92393]
[1777046645455,46.99,77999.57,55.5,-0.02459,4e-05,1.91753]
[1777046650055,46.98,78010.57,55.5,-0.02418,4e-05,1.89102]
[1777046651669,46.98,78007.59,55.5,-0.02429,4e-05,1.89803]
[1777046653401,46.98,77994.99,55.5,-0.02475,4e-05,1.92778]
[1777046655324,46.98,77995.1,55.5,-0.02474,4e-05,1.92741]
[1777046660450,46.98,77988.81,55.5,-0.02497,4e-05,1.94183]
[1777046663534,46.97,77989.16,55.5,-0.02495,4e-05,1.94071]
[1777046664478,46.97,77979.06,55.5,-0.02533,4e-05,1.96491]
[1777046665366,46.97,77979.06,55.5,-0.02533,4e-05,1.96491]
[1777046670520,46.97,77975.33,55.5,-0.02545,4e-05,1.97291]
[1777046675555,46.96,77979.21,55.5,-0.02523,4e-05,1.9577]
[1777046680590,46.96,77975.28,55.5,-0.02537,4e-05,1.96642]
[1777046685625,46.95,77977.41,55.5,-0.02527,4e-05,1.96041]
[1777046690660,46.94,77977.11,55.5,-0.02527,4e-05,1.96031]
[1777046694112,46.94,77976.91,55.5,-0.02527,4e-05,1.96045]
[1777046694181,46.94,77976.91,55.5,-0.02527,4e-05,1.96045]
[1777046694337,46.94,77976.91,55.5,-0.02527,4e-05,1.96045]
[1777046694378,46.94,77976.91,55.5,-0.02527,4e-05,1.96045]
[1777046694873,46.94,77977.26,55.5,-0.02526,4e-05,1.95943]
[1777046695124,46.94,77977.26,55.5,-0.02526,4e-05,1.95943]
[1777046695163,46.94,78009.52,55.5,-0.02406,4e-05,1.882]
[1777046697650,46.94,78005.17,55.5,-0.02422,4e-05,1.8922]
[1777046697652,46.94,78005.17,55.5,-0.02422,4e-05,1.8922]
[1777046703753,46.94,78006.56,55.5,-0.02416,4e-05,1.8886]
[1777046708789,46.94,78006.21,55.5,-0.02417,4e-05,1.88921]
[1777046713823,46.94,78005.97,55.5,-0.02418,4e-05,1.8896]
[1777046714367,46.94,78005.97,55.5,-0.02418,4e-05,1.8896]
[1777046719866,46.93,78003.94,55.5,-0.02425,4e-05,1.89422]
[1777046724902,46.93,78006.47,55.5,-0.02415,4e-05,1.88804]
[1777046727923,46.93,78019.28,55.5,-0.02369,4e-05,1.85788]
[1777046732958,46.93,78017.05,55.5,-0.02372,4e-05,1.85843]
[1777046737993,46.93,78009.22,55.5,-0.024,4e-05,1.8769]
[1777046743031,46.93,78008.54,55.5,-0.02402,4e-05,1.87845]
[1777046748066,46.93,78007.73,55.5,-0.02405,4e-05,1.88031]
[1777046753101,46.93,78007.95,55.5,-0.02404,4e-05,1.87973]
[1777046758136,46.93,78013.95,55.5,-0.02382,4e-05,1.86558]
[1777046764178,46.93,78014.23,55.5,-0.02382,4e-05,1.86499]
[1777046767200,46.93,78023.95,55.5,-0.02347,4e-05,1.84238]
[1777046769024,46.93,78028.19,55.5,-0.02332,4e-05,1.8326]
[1777046769214,46.93,78036.87,55.5,-0.02302,3e-05,1.81267]
[1777046774261,46.94,78042.72,55.5,-0.02282,3e-05,1.79986]
[1777046776265,46.94,78050.81,55.5,-0.02255,3e-05,1.78172]
[1777046778279,46.94,78060.27,55.5,-0.02223,3e-05,1.76069]
[1777046779286,46.94,78067.77,55.5,-0.02198,3e-05,1.7441]
[1777046784321,46.95,78069.96,55.5,-0.02192,3e-05,1.74025]
[1777046787342,46.95,78061.65,55.5,-0.02221,3e-05,1.75946]
[1777046792376,46.96,78061.84,55.5,-0.02216,3e-05,1.75535]
[1777046797411,46.97,78059.18,55.5,-0.02226,3e-05,1.76226]
[1777046802449,46.97,78060.92,55.5,-0.02222,3e-05,1.75925]
[1777046807485,46.98,78061.52,55.5,-0.02221,3e-05,1.75882]
[1777046811514,46.98,78048.33,55.5,-0.02267,3e-05,1.7893]
[1777046816549,46.99,78045.77,55.5,-0.02277,3e-05,1.79591]
[1777046821584,46.99,78033.79,55.5,-0.0232,4e-05,1.82392]
[1777046824605,46.99,78019.67,55.5,-0.02371,4e-05,1.85688]
[1777046827006,46.99,78012.91,55.5,-0.02395,4e-05,1.87273]
[1777046828633,46.99,77999.9,55.5,-0.02442,4e-05,1.9034]
[1777046832661,46.99,77986.09,55.5,-0.02493,4e-05,1.93617]
[1777046837696,46.99,77983.47,55.5,-0.02502,4e-05,1.94189]
[1777046842731,46.98,77984.69,55.5,-0.02496,4e-05,1.93827]
[1777046848011,46.98,77990.58,55.5,-0.02474,4e-05,1.92371]
[1777046853810,46.98,77992.85,55.5,-0.02458,4e-05,1.9128]
[1777046854815,46.98,77982.43,55.5,-0.02497,4e-05,1.93772]
[1777046859851,46.97,77976.26,55.5,-0.02519,4e-05,1.9519]
[1777046864887,46.97,77976.26,55.5,-0.02518,4e-05,1.95114]
[1777046868914,46.96,77966.11,55.5,-0.02555,4e-05,1.97528]
[1777046873948,46.96,77960.97,55.5,-0.02574,4e-05,1.9869]
[1777046875964,46.95,77952.63,55.5,-0.02605,4e-05,2.00705]
[1777046877979,46.95,77942.19,55.5,-0.02645,4e-05,2.03254]
[1777046879028,46.95,77942.19,55.5,-0.02645,4e-05,2.03254]
[1777046879724,46.95,77935.23,55.5,-0.02672,4e-05,2.04971]
[1777046880190,46.95,77935.23,55.5,-0.02672,4e-05,2.04971]
[1777046881559,46.95,77922.75,55.5,-0.02722,4e-05,2.08097]
[1777046882448,46.95,77922.75,55.5,-0.02722,4e-05,2.08097]
[1777046882122,46.94,77937.59,55.5,-0.02661,4e-05,2.04276]
[1777046882731,46.94,77937.59,55.5,-0.02661,4e-05,2.04276]
[1777046884125,46.94,77937.89,55.5,-0.0266,4e-05,2.0417]
[1777046886245,46.94,77932.17,55.5,-0.02681,4e-05,2.0555]
[1777046888054,46.93,77919.36,55.5,-0.02731,4e-05,2.08694]
[1777046888896,46.93,77919.36,55.5,-0.02731,4e-05,2.08694]
[1777046890502,46.93,77915.6,55.5,-0.02746,4e-05,2.09617]
[1777046891452,46.93,77913.44,55.5,-0.02754,4e-05,2.1013]
[1777046891920,46.92,77909.49,55.5,-0.0277,4e-05,2.11104]
[1777046891949,46.92,77909.49,55.5,-0.0277,4e-05,2.11104]
[1777046892110,46.92,77909.49,55.5,-0.0277,4e-05,2.11104]
[1777046892704,46.92,77906.58,55.5,-0.02781,4e-05,2.11812]
[1777046893213,46.92,77906.58,55.5,-0.02781,4e-05,2.11812]
[1777046895616,46.91,77897.67,55.5,-0.02815,4e-05,2.13981]
[1777046897055,46.91,77898.46,55.5,-0.02811,4e-05,2.13729]
[1777046898114,46.91,77899.77,55.5,-0.02805,4e-05,2.13342]
[1777046903158,46.89,77899.81,55.5,-0.02801,4e-05,2.13057]
[1777046905241,46.89,77893.76,55.5,-0.02825,4e-05,2.14584]
[1777046905243,46.89,77893.76,55.5,-0.02825,4e-05,2.14584]
[1777046910209,46.84,77892.23,55.5,-0.0282,4e-05,2.14267]
[1777046910214,46.84,77900.61,55.5,-0.02785,4e-05,2.12044]
[1777046915245,46.83,77897.55,55.5,-0.02788,4e-05,2.12105]
[1777046920284,46.81,77895.05,55.5,-0.02794,4e-05,2.12535]
[1777046921892,46.81,77888.83,55.5,-0.0282,4e-05,2.14107]
[1777046927333,46.77,77880.81,55.5,-0.02841,4e-05,2.15462]
[1777046929452,46.76,77880.79,55.5,-0.02841,4e-05,2.15418]
[1777046935389,46.74,77880.35,55.5,-0.02837,4e-05,2.15196]
[1777046937431,46.74,77879.45,55.5,-0.0284,4e-05,2.15383]
[1777046940898,46.73,77879.33,55.5,-0.02838,4e-05,2.15222]
[1777046943450,46.72,77890.21,55.5,-0.0279,4e-05,2.12242]
[1777046946093,46.72,77885.78,55.5,-0.02807,4e-05,2.13306]
[1777046951505,46.7,77885.25,55.5,-0.02805,4e-05,2.13176]
[1777046953520,46.69,77876.91,55.5,-0.02838,4e-05,2.15267]
[1777046956262,46.69,77873.83,55.5,-0.0285,4e-05,2.15982]
[1777046961577,46.64,77870.84,55.5,-0.02851,4e-05,2.16035]
[1777046961715,46.64,77870.84,55.5,-0.02851,4e-05,2.16035]
[1777046966464,46.63,77866.41,55.5,-0.02866,4e-05,2.17003]
[1777046966669,46.63,77866.67,55.5,-0.02865,4e-05,2.16884]
[1777046972654,46.61,77870.45,55.5,-0.02837,4e-05,2.15066]
[1777046977689,46.6,77874.39,55.5,-0.02817,4e-05,2.13798]
[1777046980833,46.59,77877.08,55.5,-0.02804,4e-05,2.13004]
[1777046982034,46.59,77877.66,55.5,-0.02801,4e-05,2.12765]
[1777046984587,46.58,77881.57,55.5,-0.02784,4e-05,2.11704]
[1777046985745,46.57,77898.7,55.5,-0.02711,4e-05,2.07126]
[1777046986894,46.57,77898.7,55.5,-0.02711,4e-05,2.07126]
[1777046987254,46.57,77898.7,55.5,-0.02711,4e-05,2.07126]
[1777046987759,46.57,77909.34,55.5,-0.02667,4e-05,2.04353]
[1777046990780,46.56,77900.32,55.5,-0.02702,4e-05,2.06562]
[1777046995129,46.56,77898.46,55.5,-0.02708,4e-05,2.06939]
[1777046995638,46.56,77898.46,55.5,-0.02708,4e-05,2.06939]
[1777046995643,46.56,77898.46,55.5,-0.02708,4e-05,2.06939]
[1777047000850,46.54,77902.15,55.5,-0.0269,4e-05,2.05771]
[1777047002801,46.54,77905.44,55.5,-0.02676,4e-05,2.04904]
[1777047008119,46.53,77907.73,55.5,-0.02664,4e-05,2.04184]
[1777047014253,46.52,77906.64,55.5,-0.02666,4e-05,2.04292]
[1777047019992,46.51,77904.83,55.5,-0.0267,4e-05,2.04546]
[1777047024023,46.5,77912.72,55.5,-0.02637,4e-05,2.02439]
[1777047026831,46.5,77913.42,55.5,-0.02634,4e-05,2.02213]
[1777047030988,46.49,77921.98,55.5,-0.02598,4e-05,1.99974]
[1777047032079,46.49,77935.25,55.5,-0.0254,4e-05,1.96147]
[1777047035008,46.49,77939.41,55.5,-0.02524,4e-05,1.95097]
[1777047040135,46.49,77940.89,55.5,-0.02517,4e-05,1.94662]
[1777047042964,46.48,77941.56,55.5,-0.02514,4e-05,1.94475]
[1777047047292,46.48,77947.03,55.5,-0.02493,4e-05,1.93101]
[1777047051212,46.48,77954.92,55.5,-0.02462,4e-05,1.91145]
[1777047056247,46.48,77956.21,55.5,-0.02457,4e-05,1.90808]
[1777047059199,46.48,77957.44,55.5,-0.02452,4e-05,1.90503]
[1777047061283,46.48,77949.91,55.5,-0.0248,4e-05,1.92313]
[1777047061759,46.48,77949.91,55.5,-0.0248,4e-05,1.92313]
[1777047062042,46.48,77949.91,55.5,-0.0248,4e-05,1.92313]
[1777047062875,46.48,77951.37,55.5,-0.02475,4e-05,1.91952]
[1777047064304,46.48,77964.1,55.5,-0.02427,4e-05,1.88881]
[1777047069339,46.48,77962.51,55.5,-0.02433,4e-05,1.89255]
[1777047072245,46.48,77966.82,55.5,-0.02417,4e-05,1.8822]
[1777047072360,46.48,77976.15,55.5,-0.02383,4e-05,1.86001]
[1777047076388,46.48,77966.27,55.5,-0.02419,4e-05,1.88368]
[1777047077395,46.48,77958.8,55.5,-0.02447,4e-05,1.9016]
[1777047082429,46.48,77960.91,55.5,-0.02439,4e-05,1.8964]
[1777047086458,46.48,77968.47,55.5,-0.02411,4e-05,1.87826]
[1777047091493,46.48,77965.45,55.5,-0.02416,4e-05,1.8807]
[1777047096528,46.48,77963.13,55.5,-0.02425,4e-05,1.88628]
[1777047101564,46.48,77956.52,55.5,-0.02449,4e-05,1.90209]
[1777047105593,46.48,77964.78,55.5,-0.02419,4e-05,1.88219]
[1777047110628,46.48,77969.42,55.5,-0.02402,4e-05,1.8712]
[1777047115664,46.48,77967.96,55.5,-0.02407,4e-05,1.87481]
[1777047120699,46.48,77965.08,55.5,-0.02418,4e-05,1.88178]
[1777047122621,46.48,77965.44,55.5,-0.02417,4e-05,1.88093]
[1777047127749,46.48,77967.92,55.5,-0.02408,4e-05,1.87507]
[1777047132784,46.48,77966.98,55.5,-0.02411,4e-05,1.87737]
[1777047137818,46.48,77967.1,55.5,-0.02411,4e-05,1.87707]
[1777047142854,46.48,77966.63,55.5,-0.02412,4e-05,1.87815]
[1777047146668,46.48,77967.35,55.5,-0.0241,4e-05,1.87642]
[1777047151917,46.48,77967.84,55.5,-0.02402,4e-05,1.87034]
[1777047156952,46.48,77966.91,55.5,-0.02405,4e-05,1.87251]
[1777047158966,46.48,77956.96,55.5,-0.02442,4e-05,1.89629]
[1777047161615,46.48,77951.34,55.5,-0.02463,4e-05,1.90979]
[1777047161668,46.48,77942.5,55.5,-0.02496,4e-05,1.93118]
[1777047162996,46.47,77934.12,55.5,-0.02528,4e-05,1.95146]
[1777047167222,46.47,77930.53,55.5,-0.02541,4e-05,1.95985]
[1777047173073,46.46,77919.02,55.5,-0.02584,4e-05,1.98721]
[1777047178108,46.46,77918.88,55.5,-0.02583,4e-05,1.9866]
[1777047183144,46.45,77906.36,55.5,-0.02631,4e-05,2.01698]
[1777047188179,46.44,77899.81,55.5,-0.02655,4e-05,2.03229]
[1777047193214,46.44,77901.32,55.5,-0.02647,4e-05,2.02717]
[1777047197242,46.43,77911.78,55.5,-0.02604,4e-05,1.99986]
[1777047202276,46.42,77912.37,55.5,-0.026,4e-05,1.99736]
[1777047206305,46.42,77905.11,55.5,-0.02627,4e-05,2.01477]
[1777047211340,46.41,77904.31,55.5,-0.02623,4e-05,2.01059]
[1777047216374,46.4,77904.85,55.5,-0.02619,4e-05,2.0081]
[1777047219279,46.4,77899.85,55.5,-0.02638,4e-05,2.02024]
[1777047224431,46.39,77897.66,55.5,-0.02644,4e-05,2.02432]
[1777047229466,46.38,77893.14,55.5,-0.0266,4e-05,2.03447]
[1777047234501,46.38,77891.24,55.5,-0.02666,4e-05,2.03792]
[1777047238529,46.37,77900.99,55.5,-0.02625,4e-05,2.01213]
[1777047239536,46.37,77908.41,55.5,-0.02595,4e-05,1.99326]
[1777047244570,46.36,77903.52,55.5,-0.02613,4e-05,2.00451]
[1777047247592,46.36,77893.78,55.5,-0.02651,4e-05,2.02839]
[1777047252982,46.35,77887.48,55.5,-0.02674,4e-05,2.0433]
[1777047254573,46.35,77882.85,55.5,-0.02692,4e-05,2.05457]
[1777047259676,46.34,77878.08,55.5,-0.02709,4e-05,2.06492]
[1777047264711,46.33,77879.31,55.5,-0.02701,4e-05,2.06018]
[1777047265554,46.33,77879.31,55.5,-0.02701,4e-05,2.06018]
[1777047270754,46.31,77878.0,55.5,-0.02704,4e-05,2.06168]
[1777047273153,46.31,77878.29,55.5,-0.02695,4e-05,2.05522]
[1777047273774,46.31,77869.3,55.5,-0.02731,4e-05,2.07807]
[1777047278810,46.3,77866.05,55.5,-0.02742,4e-05,2.08475]
[1777047282299,46.29,77864.93,55.5,-0.02745,4e-05,2.08658]
[1777047282698,46.29,77864.93,55.5,-0.02745,4e-05,2.08658]
[1777047283845,46.29,77855.91,55.5,-0.02781,4e-05,2.10936]
[1777047287873,46.21,77844.58,55.5,-0.0281,4e-05,2.12704]
[1777047290893,46.19,77837.37,55.5,-0.02833,4e-05,2.14137]
[1777047292908,46.18,77828.07,55.5,-0.02871,4e-05,2.16527]
[1777047295646,46.18,77823.11,55.5,-0.02891,4e-05,2.1776]
[1777047296086,46.17,77821.49,55.5,-0.02898,4e-05,2.18146]
[1777047300513,46.16,77816.82,55.5,-0.02915,4e-05,2.19199]
[1777047300965,46.16,77810.28,55.5,-0.02943,4e-05,2.20917]
[1777047303987,46.2,77797.98,55.5,-0.03008,4e-05,2.24929]
[1777047304994,46.21,77784.92,55.5,-0.0307,5e-05,2.2874]
[1777047307009,46.22,77794.52,55.5,-0.0303,4e-05,2.26309]
[1777047312047,46.24,77790.63,55.5,-0.03052,5e-05,2.27645]
[1777047317081,46.24,77792.43,55.5,-0.03045,5e-05,2.27207]
[1777047321061,46.24,77796.87,55.5,-0.03025,4e-05,2.26019]
[1777047321110,46.24,77795.08,55.5,-0.03034,5e-05,2.26526]
[1777047325288,46.23,77791.41,55.5,-0.03047,5e-05,2.27345]
[1777047325340,46.23,77789.57,55.5,-0.03054,5e-05,2.27788]
[1777047329393,46.23,77791.26,55.5,-0.03047,5e-05,2.27356]
[1777047329495,46.23,77790.28,55.5,-0.03052,5e-05,2.2764]
[1777047335211,46.21,77791.55,55.5,-0.03033,5e-05,2.26361]
[1777047338436,46.2,77788.63,55.5,-0.03044,5e-05,2.27041]
[1777047338448,46.2,77781.97,55.5,-0.03073,5e-05,2.28823]
[1777047341767,46.2,77779.63,55.5,-0.03084,5e-05,2.29496]
[1777047341827,46.2,77779.85,55.5,-0.03083,5e-05,2.29445]
[1777047347295,46.17,77767.3,55.5,-0.03135,5e-05,2.32548]
[1777047350012,46.13,77767.75,55.5,-0.03121,5e-05,2.31692]
[1777047350041,46.09,77766.91,55.5,-0.03113,5e-05,2.31216]
[1777047355352,46.06,77765.54,55.5,-0.03111,5e-05,2.31107]
[1777047360386,46.07,77760.37,55.5,-0.03139,5e-05,2.32774]
[1777047365422,46.08,77760.8,55.5,-0.03137,5e-05,2.32685]
[1777047370457,46.08,77759.52,55.5,-0.03144,5e-05,2.33073]
[1777047375492,46.08,77768.75,55.5,-0.03101,5e-05,2.30503]
[1777047378922,46.08,77775.3,55.5,-0.03071,5e-05,2.28692]
[1777047379004,46.08,77772.3,55.5,-0.03085,5e-05,2.2954]
[1777047379521,46.08,77762.8,55.5,-0.03128,5e-05,2.32137]
[1777047384556,46.06,77766.58,55.5,-0.03105,5e-05,2.30715]
[1777047386570,46.05,77776.44,55.5,-0.03057,5e-05,2.27821]
[1777047387577,46.04,77784.06,55.5,-0.03022,5e-05,2.25644]
[1777047389684,46.04,77790.23,55.5,-0.02993,4e-05,2.23884]
[1777047389746,46.04,77797.7,55.5,-0.02959,4e-05,2.21781]
[1777047393235,46.03,77801.59,55.5,-0.02932,4e-05,2.20032]
[1777047398360,46.01,77805.04,55.5,-0.02913,4e-05,2.18843]
[1777047399909,46.01,77807.42,55.5,-0.02902,4e-05,2.18151]
[1777047401970,46.0,77809.73,55.5,-0.0289,4e-05,2.17433]
[1777047406380,45.99,77807.24,55.5,-0.02898,4e-05,2.17872]
[1777047411820,45.98,77804.37,55.5,-0.02906,4e-05,2.18408]
[1777047416311,45.96,77799.28,55.5,-0.02925,4e-05,2.1954]
[1777047421815,45.94,77795.35,55.5,-0.02937,4e-05,2.20299]
[1777047426688,45.93,77794.95,58.5,-0.02936,4e-05,2.20205]
[1777047428094,45.93,77793.1,58.5,-0.02943,4e-05,2.20658]
[1777047428194,45.92,77793.56,58.5,-0.02939,4e-05,2.2043]
[1777047428692,45.92,77793.56,58.5,-0.02939,4e-05,2.2043]
[1777047428697,45.92,77793.56,58.5,-0.02939,4e-05,2.2043]
[1777047429679,45.92,77794.03,58.5,-0.02937,4e-05,2.20302]
[1777047430475,45.97,77793.9,58.5,-0.02949,4e-05,2.21058]
[1777047431067,45.97,77793.9,58.5,-0.02949,4e-05,2.21058]
[1777047431077,45.97,77793.9,58.5,-0.02949,4e-05,2.21058]
[1777047431454,45.97,77793.9,58.5,-0.02949,4e-05,2.21058]
[1777047431554,45.97,77793.9,58.5,-0.02949,4e-05,2.21058]
[1777047431680,45.97,77793.9,58.5,-0.02949,4e-05,2.21058]
[1777047431886,46.01,77796.02,58.5,-0.02951,4e-05,2.21186]
[1777047431891,46.01,77796.02,58.5,-0.02951,4e-05,2.21186]
[1777047432090,46.01,77796.02,58.5,-0.02951,4e-05,2.21186]
[1777047432128,46.01,77765.69,58.5,-0.03089,5e-05,2.29639]
[1777047434073,46.05,77761.8,58.5,-0.03117,5e-05,2.31356]
[1777047434074,46.05,77761.8,58.5,-0.03117,5e-05,2.31356]
[1777047435132,46.11,77757.17,58.5,-0.03156,5e-05,2.33703]
[1777047440769,46.24,77756.7,58.5,-0.03197,5e-05,2.36198]
[1777047445988,46.37,77754.23,58.5,-0.03244,5e-05,2.39053]
[1777047450017,46.38,77761.85,58.5,-0.0321,5e-05,2.3704]
[1777047454520,46.39,77756.1,58.5,-0.03233,5e-05,2.38289]
[1777047459473,46.42,77750.57,58.5,-0.03268,5e-05,2.40409]
[1777047459802,46.42,77750.57,58.5,-0.03268,5e-05,2.40409]
[1777047460116,46.42,77750.57,58.5,-0.03268,5e-05,2.40409]
[1777047460153,46.44,77740.43,58.5,-0.03323,5e-05,2.43688]
[1777047461094,46.49,77733.45,58.5,-0.03372,5e-05,2.46635]
[1777047463108,46.58,77725.59,58.5,-0.03439,5e-05,2.50588]
[1777047465405,46.67,77723.11,58.5,-0.03476,5e-05,2.52812]
[1777047465408,46.67,77723.11,58.5,-0.03476,5e-05,2.52812]
[1777047470158,46.86,77731.28,58.5,-0.03491,5e-05,2.53757]
[1777047471143,46.86,77731.28,58.5,-0.03491,5e-05,2.53757]
[1777047477207,46.92,77736.45,58.5,-0.03484,5e-05,2.53345]
[1777047482242,46.94,77735.99,58.5,-0.03492,5e-05,2.53823]
[1777047484256,46.95,77724.9,58.5,-0.0355,5e-05,2.57242]
[1777047489291,47.06,77719.85,58.5,-0.03608,5e-05,2.60637]
[1777047491050,47.06,77719.97,58.5,-0.03608,5e-05,2.60658]
[1777047491305,47.06,77721.83,58.5,-0.03599,5e-05,2.601]
[1777047492746,47.06,77721.95,58.5,-0.03598,5e-05,2.60064]
[1777047495772,47.06,77721.39,58.5,-0.03601,5e-05,2.60231]
[1777047500571,47.06,77720.16,58.5,-0.03607,5e-05,2.60597]
[1777047506047,47.06,77721.2,65.5,-0.03602,5e-05,2.60282]
[1777047507834,47.06,77720.73,65.5,-0.03604,5e-05,2.60421]
[1777047508573,47.06,77726.15,65.5,-0.03576,5e-05,2.58802]
[1777047511445,47.06,77734.35,65.5,-0.03528,5e-05,2.55803]
[1777047513463,47.06,77746.49,65.5,-0.03467,5e-05,2.52248]
[1777047517863,47.06,77752.15,65.5,-0.0344,5e-05,2.50634]
[1777047523277,47.07,77748.08,65.5,-0.03461,5e-05,2.51892]
[1777047528871,47.08,77742.56,65.5,-0.03494,5e-05,2.53794]
[1777047534611,47.11,77737.98,65.5,-0.03526,5e-05,2.55686]
[1777047539645,47.12,77737.14,65.5,-0.0353,5e-05,2.55964]
[1777047544484,47.12,77733.57,65.5,-0.03549,5e-05,2.57043]
[1777047549718,47.12,77738.66,65.5,-0.03524,5e-05,2.5557]
[1777047554195,47.12,77738.52,65.5,-0.03525,5e-05,2.5563]
[1777047559992,47.13,77735.18,65.5,-0.03544,5e-05,2.56784]
[1777047561802,47.13,77747.77,65.5,-0.03482,5e-05,2.53095]
[1777047562440,47.13,77747.77,65.5,-0.03482,5e-05,2.53095]
[1777047564824,47.14,77755.28,65.5,-0.03447,5e-05,2.51039]
[1777047565830,47.15,77745.63,65.5,-0.03497,5e-05,2.5399]
[1777047570866,47.17,77746.13,65.5,-0.03501,5e-05,2.5424]
[1777047575901,47.18,77745.73,65.5,-0.03499,5e-05,2.53971]
[1777047580163,47.18,77745.59,65.5,-0.035,5e-05,2.54036]
[1777047581943,47.18,77737.34,65.5,-0.03541,5e-05,2.56487]
[1777047587168,47.18,77740.26,65.5,-0.03527,5e-05,2.55641]
[1777047593021,47.19,77740.65,65.5,-0.03526,5e-05,2.55583]
[1777047598056,47.19,77741.28,65.5,-0.03523,5e-05,2.55422]
[1777047603091,47.19,77746.08,65.5,-0.035,5e-05,2.54042]
[1777047608051,47.19,77744.78,65.5,-0.03507,5e-05,2.54454]
[1777047614169,47.19,77744.19,65.5,-0.03511,5e-05,2.54674]
[1777047619204,47.2,77747.54,65.5,-0.03496,5e-05,2.5385]
[1777047622225,47.2,77754.91,65.5,-0.0346,5e-05,2.51722]
[1777047627260,47.21,77750.11,65.5,-0.03485,5e-05,2.53181]
[1777047632062,47.21,77749.83,65.5,-0.0348,5e-05,2.52729]
[1777047632294,47.21,77738.34,65.5,-0.03537,5e-05,2.56113]
[1777047637330,47.21,77734.02,65.5,-0.0356,5e-05,2.57415]
[1777047645386,47.21,77738.7,65.5,-0.03536,5e-05,2.56049]
[1777047646983,47.21,77734.34,65.5,-0.03558,5e-05,2.57339]
[1777047651428,47.21,77720.6,65.5,-0.03628,5e-05,2.61439]
[1777047656463,47.21,77721.76,65.5,-0.03622,5e-05,2.61066]
[1777047659750,47.21,77726.35,65.5,-0.03598,5e-05,2.59686]
[1777047665525,47.21,77727.04,65.5,-0.03595,5e-05,2.59475]
[1777047670560,47.21,77729.12,65.5,-0.03584,5e-05,2.5886]
[1777047675596,47.21,77728.32,65.5,-0.03588,5e-05,2.59098]
[1777047680631,47.21,77726.19,65.5,-0.03599,5e-05,2.59734]
[1777047684108,47.21,77720.16,65.5,-0.0363,5e-05,2.61532]
[1777047684779,47.21,77718.41,65.5,-0.03639,5e-05,2.62053]
[1777047685723,47.21,77712.27,65.5,-0.0367,5e-05,2.63894]
[1777047689861,47.21,77708.24,65.5,-0.03691,5e-05,2.65078]
[1777047692408,47.21,77708.35,65.5,-0.0369,5e-05,2.65026]
[1777047694390,47.21,77705.38,65.5,-0.03698,5e-05,2.65318]
[1777047696075,47.21,77701.05,65.5,-0.0372,5e-05,2.66608]
[1777047698540,47.2,77709.35,65.5,-0.03676,5e-05,2.64075]
[1777047699765,47.2,77700.19,65.5,-0.03723,5e-05,2.66819]
[1777047704800,47.2,77700.13,65.5,-0.03723,5e-05,2.66772]
[1777047709835,47.2,77701.05,65.5,-0.03717,5e-05,2.6643]
[1777047714869,47.19,77702.5,65.5,-0.03708,5e-05,2.65929]
[1777047719905,47.19,77702.69,65.5,-0.03706,5e-05,2.65814]
[1777047724942,47.19,77704.4,65.5,-0.03696,5e-05,2.6524]
[1777047729977,47.18,77700.51,65.5,-0.03716,5e-05,2.6636]
[1777047735013,47.18,77700.86,65.5,-0.03713,5e-05,2.66192]
[1777047737027,47.18,77693.37,65.5,-0.03752,5e-05,2.68447]
[1777047741057,47.17,77683.0,65.5,-0.03806,5e-05,2.71552]
[1777047742008,47.17,77683.0,65.5,-0.03806,5e-05,2.71552]
[1777047743633,47.16,77678.75,65.5,-0.03824,5e-05,2.72602]
[1777047744635,47.16,77681.53,65.5,-0.03809,5e-05,2.71722]
[1777047745085,47.16,77672.62,65.5,-0.03856,5e-05,2.74453]
[1777047750122,47.08,77666.9,65.5,-0.03864,5e-05,2.74886]
[1777047753435,47.08,77664.92,65.5,-0.03866,5e-05,2.74849]
[1777047754031,47.08,77666.49,65.5,-0.03857,5e-05,2.74334]
[1777047755117,47.08,77666.95,65.5,-0.03854,5e-05,2.74166]
[1777047759202,47.07,77669.25,65.5,-0.0384,5e-05,2.73351]
[1777047765229,47.06,77677.04,65.5,-0.03795,5e-05,2.70791]
[1777047767454,47.06,77679.78,65.5,-0.0378,5e-05,2.69929]
[1777047769473,47.06,77681.44,65.5,-0.03771,5e-05,2.69382]
[1777047770543,47.06,77683.95,65.5,-0.03757,5e-05,2.6858]
[1777047770589,47.06,77690.93,65.5,-0.0372,5e-05,2.66448]
[1777047770908,47.06,77690.93,65.5,-0.0372,5e-05,2.66448]
[1777047771271,47.06,77701.43,65.5,-0.03665,5e-05,2.63252]
[1777047772208,47.06,77701.43,65.5,-0.03665,5e-05,2.63252]
[1777047772278,47.06,77717.26,65.5,-0.03583,5e-05,2.58494]
[1777047773173,47.06,77717.26,65.5,-0.03583,5e-05,2.58494]
[1777047774614,47.06,77716.64,65.5,-0.03587,5e-05,2.58679]
[1777047780334,47.06,77720.6,65.5,-0.03566,5e-05,2.575]
[1777047785049,47.06,77726.08,65.5,-0.03539,5e-05,2.55884]
[1777047787342,47.06,77729.22,65.5,-0.03523,5e-05,2.54965]
[1777047792418,47.06,77732.6,65.5,-0.03507,5e-05,2.54007]
[1777047797454,47.06,77731.62,65.5,-0.03512,5e-05,2.54328]
[1777047800475,47.06,77748.91,65.5,-0.03427,5e-05,2.49284]
[1777047801481,47.06,77766.12,65.5,-0.03343,5e-05,2.44323]
[1777047804503,47.07,77753.48,65.5,-0.03405,5e-05,2.48024]
[1777047809538,47.07,77748.41,65.5,-0.03432,5e-05,2.49578]
[1777047813565,47.07,77736.5,65.5,-0.03484,5e-05,2.52545]
[1777047818601,47.08,77733.95,65.5,-0.03498,5e-05,2.53349]
[1777047823662,47.08,77736.41,65.5,-0.03486,5e-05,2.52666]
[1777047827691,47.08,77729.27,65.5,-0.03523,5e-05,2.548]
[1777047830711,47.08,77738.98,65.5,-0.03474,5e-05,2.51963]
[1777047835747,47.09,77736.62,65.5,-0.03487,5e-05,2.52715]
[1777047840782,47.09,77736.68,65.5,-0.03488,5e-05,2.52746]
[1777047845817,47.09,77736.71,65.5,-0.03488,5e-05,2.52783]
[1777047847831,47.09,77752.55,65.5,-0.0341,5e-05,2.48183]
[1777047849845,47.09,77762.66,65.5,-0.03362,5e-05,2.45301]
[1777047854879,47.1,77758.61,65.5,-0.03383,5e-05,2.46572]
[1777047859914,47.11,77755.4,65.5,-0.034,5e-05,2.47589]
[1777047865563,47.11,77754.49,65.5,-0.03406,5e-05,2.47921]
[1777047870994,47.12,77748.55,65.5,-0.03437,5e-05,2.49762]
[1777047876028,47.12,77755.98,65.5,-0.03394,5e-05,2.47112]
[1777047881064,47.13,77754.78,65.5,-0.03402,5e-05,2.4755]
[1777047886099,47.13,77755.55,65.5,-0.034,5e-05,2.47417]
[1777047891134,47.14,77754.34,65.5,-0.03407,5e-05,2.47857]
[1777047896169,47.14,77759.68,65.5,-0.03382,5e-05,2.46407]
[1777047900198,47.15,77767.67,65.5,-0.03345,5e-05,2.44193]
[1777047901040,47.15,77767.67,65.5,-0.03345,5e-05,2.44193]
[1777047901041,47.15,77767.67,65.5,-0.03345,5e-05,2.44193]
[1777047901164,47.15,77767.67,65.5,-0.03345,5e-05,2.44193]
[1777047902347,47.15,77769.33,65.5,-0.03338,5e-05,2.43742]
[1777047906240,47.15,77756.27,65.5,-0.03403,5e-05,2.47611]
[1777047908539,47.15,77750.58,65.5,-0.03431,5e-05,2.49278]
[1777047914296,47.16,77753.56,65.5,-0.03418,5e-05,2.48532]
[1777047919333,47.17,77752.73,65.5,-0.03424,5e-05,2.48857]
[1777047924366,47.17,77752.17,65.5,-0.03428,5e-05,2.49101]
[1777047929400,47.18,77758.0,65.5,-0.03401,5e-05,2.47496]
[1777047932423,47.18,77749.24,65.5,-0.03437,5e-05,2.49515]
[1777047935447,47.18,77741.42,65.5,-0.03477,5e-05,2.51838]
[1777047937461,47.18,77729.01,65.5,-0.03539,5e-05,2.55504]
[1777047940645,47.18,77724.12,65.5,-0.03564,5e-05,2.56959]
[1777047942268,47.18,77719.64,65.5,-0.03587,5e-05,2.58292]
[1777047943449,47.18,77714.25,65.5,-0.03614,5e-05,2.59899]
[1777047948537,47.18,77706.09,65.5,-0.03656,5e-05,2.62309]
[1777047950246,47.18,77705.47,65.5,-0.03659,5e-05,2.62488]
[1777047955587,47.18,77705.65,65.5,-0.03657,5e-05,2.62393]
[1777047960623,47.18,77709.43,65.5,-0.03637,5e-05,2.61227]
[1777047965658,47.18,77712.14,65.5,-0.03623,5e-05,2.60388]
[1777047970693,47.17,77721.71,65.5,-0.03573,5e-05,2.57512]
[1777047972896,47.17,77722.6,65.5,-0.03569,5e-05,2.57245]
[1777047974721,47.17,77739.47,65.5,-0.03484,5e-05,2.52274]
[1777047979758,47.18,77738.47,65.5,-0.0349,5e-05,2.52612]
[1777047984793,47.18,77740.74,65.5,-0.03479,5e-05,2.51999]
[1777047989828,47.18,77740.06,65.5,-0.03483,5e-05,2.52239]
[1777047993557,47.18,77739.74,65.5,-0.03478,5e-05,2.51784]
[1777047997982,47.19,77738.12,65.5,-0.03487,5e-05,2.52293]
[1777047998003,47.19,77729.73,65.5,-0.03529,5e-05,2.54766]
[1777048003926,47.19,77729.43,65.5,-0.03531,5e-05,2.54868]
[1777048006877,47.19,77737.46,65.5,-0.03491,5e-05,2.52518]
[1777048006896,47.19,77737.46,65.5,-0.03491,5e-05,2.52518]
[1777048010977,47.19,77745.46,65.5,-0.03451,5e-05,2.5022]
[1777048016015,47.19,77750.82,65.5,-0.03426,5e-05,2.48728]
[1777048016884,47.19,77750.82,65.5,-0.03426,5e-05,2.48728]
[1777048016885,47.19,77750.82,65.5,-0.03426,5e-05,2.48728]
[1777048022058,47.2,77750.1,65.5,-0.03431,5e-05,2.4902]
[1777048025081,47.2,77760.67,65.5,-0.0338,5e-05,2.4601]
[1777048028595,47.2,77760.97,65.5,-0.03379,5e-05,2.45962]
[1777048034145,47.21,77759.26,65.5,-0.0339,5e-05,2.46591]
[1777048037481,47.21,77760.69,65.5,-0.03384,5e-05,2.46217]
[1777048037632,47.21,77760.69,65.5,-0.03384,5e-05,2.46217]
[1777048038489,47.21,77765.9,65.5,-0.03359,5e-05,2.44741]
[1777048042200,47.22,77779.75,65.5,-0.03294,5e-05,2.40918]
[1777048047236,47.23,77785.73,65.5,-0.03269,5e-05,2.39376]
[1777048051672,47.23,77783.75,65.5,-0.03279,5e-05,2.40024]
[1777048051691,47.23,77783.75,65.5,-0.03279,5e-05,2.40024]
[1777048057305,47.27,77779.67,65.5,-0.03303,5e-05,2.41283]
[1777048062341,47.28,77782.47,65.5,-0.03292,5e-05,2.40628]
[1777048067754,47.29,77780.47,65.5,-0.03303,5e-05,2.41301]
[1777048067981,47.29,77781.24,65.5,-0.033,5e-05,2.41136]
[1777048069820,47.29,77780.56,65.5,-0.03303,5e-05,2.41328]
[1777048075571,47.3,77782.67,65.5,-0.03296,5e-05,2.40886]
[1777048081474,47.31,77783.04,65.5,-0.03297,5e-05,2.40971]
[1777048086509,47.32,77783.99,65.5,-0.03295,5e-05,2.40834]
[1777048091133,47.33,77783.99,65.5,-0.03297,5e-05,2.40938]
[1777048095174,47.33,77776.93,65.5,-0.03332,5e-05,2.43058]
[1777048100743,47.34,77781.36,65.5,-0.03313,5e-05,2.41892]
[1777048102799,47.34,77779.28,65.5,-0.03323,5e-05,2.42531]
[1777048108663,47.35,77780.42,65.5,-0.03321,5e-05,2.42362]
[1777048112890,47.35,77778.27,65.5,-0.03325,5e-05,2.42478]
[1777048113698,47.36,77769.69,65.5,-0.03367,5e-05,2.44969]
[1777048118732,47.36,77762.92,65.5,-0.03401,5e-05,2.46999]
[1777048121754,47.36,77755.26,65.5,-0.03439,5e-05,2.49258]
[1777048122571,47.36,77755.26,65.5,-0.03439,5e-05,2.49258]
[1777048127796,47.37,77744.28,65.5,-0.03495,5e-05,2.52516]
[1777048132831,47.37,77743.04,65.5,-0.03502,5e-05,2.52916]
[1777048137866,47.37,77736.51,65.5,-0.03535,5e-05,2.54857]
[1777048142904,47.37,77727.8,65.5,-0.03579,5e-05,2.5744]
[1777048145956,47.37,77722.42,65.5,-0.03606,5e-05,2.59034]
[1777048150960,47.37,77721.76,65.5,-0.03609,5e-05,2.59185]
[1777048155734,47.37,77723.27,65.5,-0.03601,5e-05,2.58721]
[1777048156941,47.37,77724.34,65.5,-0.03595,5e-05,2.584]
[1777048162038,47.37,77728.05,65.5,-0.03576,5e-05,2.57291]
[1777048167072,47.37,77728.75,65.5,-0.03573,5e-05,2.57081]
[1777048172108,47.37,77728.84,65.5,-0.03565,5e-05,2.56471]
[1777048177143,47.37,77728.19,65.5,-0.03568,5e-05,2.5666]
[1777048182179,47.37,77729.16,65.5,-0.03563,5e-05,2.56372]
[1777048187213,47.37,77728.61,65.5,-0.03566,5e-05,2.56534]
[1777048190234,47.37,77737.69,65.5,-0.0352,5e-05,2.53864]
[1777048195271,47.37,77739.62,65.5,-0.03511,5e-05,2.53314]
[1777048200306,47.37,77740.45,65.5,-0.03507,5e-05,2.53101]
[1777048202141,47.37,77744.55,65.5,-0.03487,5e-05,2.51909]
[1777048202322,47.37,77752.49,65.5,-0.03448,5e-05,2.49608]
[1777048206068,47.37,77754.22,65.5,-0.03439,5e-05,2.49132]
[1777048206783,47.37,77756.09,65.5,-0.03431,5e-05,2.48604]
[1777048208926,47.38,77758.6,65.5,-0.03419,5e-05,2.47907]
[1777048209026,47.38,77767.06,65.5,-0.03378,5e-05,2.45509]
[1777048214405,47.38,77766.37,65.5,-0.03383,5e-05,2.45809]
[1777048220447,47.39,77772.94,65.5,-0.03353,5e-05,2.44055]
[1777048222268,47.39,77773.29,65.5,-0.03352,5e-05,2.43977]
[1777048224332,47.39,77778.02,65.5,-0.0333,5e-05,2.42676]
[1777048226320,47.4,77776.47,65.5,-0.03338,5e-05,2.43165]
[1777048231635,47.4,77766.0,65.5,-0.03391,5e-05,2.46255]
[1777048236699,47.41,77763.94,65.5,-0.03395,5e-05,2.46372]
[1777048242603,47.42,77761.95,65.5,-0.03407,5e-05,2.47067]
[1777048248468,47.42,77761.68,65.5,-0.03409,5e-05,2.47216]
[1777048248511,47.42,77761.68,65.5,-0.03409,5e-05,2.47216]
[1777048248993,47.42,77761.68,65.5,-0.03409,5e-05,2.47216]
[1777048249098,47.42,77777.72,65.5,-0.03332,5e-05,2.42667]
[1777048249253,47.42,77777.72,65.5,-0.03332,5e-05,2.42667]
[1777048249463,47.42,77777.72,65.5,-0.03332,5e-05,2.42667]
[1777048249473,47.42,77777.72,65.5,-0.03332,5e-05,2.42667]
[1777048249804,47.42,77777.72,65.5,-0.03332,5e-05,2.42667]
[1777048250474,47.42,77779.92,65.5,-0.03321,5e-05,2.41989]
[1777048251049,47.42,77779.92,65.5,-0.03321,5e-05,2.41989]
[1777048250662,47.42,77772.38,65.5,-0.03356,5e-05,2.4408]
[1777048253248,47.41,77778.24,65.5,-0.03326,5e-05,2.42305]
[1777048258718,47.39,77777.21,65.5,-0.03326,5e-05,2.42274]
[1777048262399,47.38,77776.13,65.5,-0.03328,5e-05,2.42423]
[1777048262424,47.38,77776.13,65.5,-0.03328,5e-05,2.42423]
[1777048262598,47.38,77776.13,65.5,-0.03328,5e-05,2.42423]
[1777048262746,47.38,77786.37,65.5,-0.03279,5e-05,2.39474]
[1777048267392,47.37,77790.72,65.5,-0.03255,5e-05,2.38066]
[1777048270071,47.36,77790.54,65.5,-0.03254,5e-05,2.38024]
[1777048270139,47.36,77790.42,65.5,-0.03253,5e-05,2.37965]
[1777048270802,47.36,77798.74,65.5,-0.03215,5e-05,2.35641]
[1777048273825,47.34,77806.69,65.5,-0.03173,5e-05,2.33176]
[1777048278860,47.32,77818.15,65.5,-0.03114,5e-05,2.29611]
[1777048280874,47.31,77809.59,65.5,-0.03151,5e-05,2.31804]
[1777048281881,47.3,77800.36,65.5,-0.03192,5e-05,2.34275]
[1777048283895,47.29,77789.3,65.5,-0.03241,5e-05,2.37185]
[1777048288930,47.26,77791.21,65.5,-0.03224,5e-05,2.36203]
[1777048292958,47.24,77797.79,65.5,-0.03181,5e-05,2.3346]
[1777048297993,47.22,77798.93,65.5,-0.03168,5e-05,2.32722]
[1777048300007,47.21,77808.4,65.5,-0.03122,5e-05,2.29944]
[1777048305042,47.19,77805.08,65.5,-0.03131,5e-05,2.30461]
[1777048310077,47.16,77801.93,65.5,-0.03139,5e-05,2.30932]
[1777048315114,47.14,77798.41,65.5,-0.03148,5e-05,2.31503]
[1777048320148,47.11,77801.63,65.5,-0.03127,5e-05,2.30211]
[1777048325182,47.09,77797.43,65.5,-0.03138,5e-05,2.30893]
[1777048330218,47.06,77799.42,65.5,-0.03123,5e-05,2.2995]
[1777048335253,47.04,77792.01,65.5,-0.0315,5e-05,2.31605]
[1777048340288,47.01,77794.95,65.5,-0.0313,5e-05,2.30393]
[1777048345323,46.99,77794.41,65.5,-0.03126,5e-05,2.30149]
[1777048350357,46.97,77796.84,65.5,-0.03109,5e-05,2.2909]
[1777048351365,46.96,77805.09,65.5,-0.03063,5e-05,2.26206]
[1777048354386,46.95,77818.25,65.5,-0.03001,4e-05,2.22424]
[1777048357773,46.94,77823.06,65.5,-0.02978,4e-05,2.21003]
[1777048363448,46.92,77826.8,65.5,-0.02954,4e-05,2.1958]
[1777048369429,46.9,77830.62,65.5,-0.02934,4e-05,2.18331]
[1777048374526,46.88,77826.06,65.5,-0.02947,4e-05,2.19152]
[1777048379561,46.86,77819.82,65.5,-0.0297,4e-05,2.20536]
[1777048380298,46.86,77819.82,65.5,-0.0297,4e-05,2.20536]
[1777048386677,46.84,77828.46,65.5,-0.02927,4e-05,2.17875]
[1777048391712,46.82,77829.05,65.5,-0.0292,4e-05,2.17446]
[1777048392433,46.82,77827.88,65.5,-0.02924,4e-05,2.17703]
[1777048392510,46.82,77827.88,65.5,-0.02924,4e-05,2.17703]
[1777048392809,46.82,77836.6,65.5,-0.02885,4e-05,2.15336]
[1777048393486,46.82,77836.6,65.5,-0.02885,4e-05,2.15336]
[1777048393660,46.82,77846.71,65.5,-0.02841,4e-05,2.12626]
[1777048395008,46.82,77846.71,65.5,-0.02841,4e-05,2.12626]
[1777048395182,46.82,77846.71,65.5,-0.02841,4e-05,2.12626]
[1777048395203,46.82,77846.71,65.5,-0.02841,4e-05,2.12626]
[1777048396056,46.81,77847.91,65.5,-0.02835,4e-05,2.12266]
[1777048398695,46.8,77857.53,65.5,-0.02792,4e-05,2.09588]
[1777048400120,46.8,77857.53,65.5,-0.02792,4e-05,2.09588]
[1777048401066,46.8,77856.26,65.5,-0.02797,4e-05,2.09876]
[1777048401073,46.8,77856.26,65.5,-0.02797,4e-05,2.09876]
[1777048403790,46.79,77862.3,65.5,-0.0277,4e-05,2.08193]
[1777048405743,46.76,77873.51,65.5,-0.02716,4e-05,2.04867]
[1777048406310,46.76,77873.51,65.5,-0.02716,4e-05,2.04867]
[1777048408765,46.76,77865.56,65.5,-0.02747,4e-05,2.06804]
[1777048412998,46.75,77860.9,65.5,-0.02758,4e-05,2.0737]
[1777048418836,46.73,77861.77,65.5,-0.02751,4e-05,2.06887]
[1777048423874,46.72,77863.13,65.5,-0.02742,4e-05,2.06361]
[1777048428100,46.72,77859.63,65.5,-0.02755,4e-05,2.07154]
[1777048431343,46.71,77862.9,65.5,-0.02739,4e-05,2.06173]
[1777048436530,46.7,77864.5,65.5,-0.0273,4e-05,2.05593]
[1777048439985,46.69,77872.62,65.5,-0.02694,4e-05,2.03389]
[1777048442988,46.65,77870.43,65.5,-0.02694,4e-05,2.0336]
[1777048448048,46.64,77868.19,65.5,-0.027,4e-05,2.03748]
[1777048452353,46.64,77869.19,65.5,-0.02695,4e-05,2.03402]
[1777048454091,46.6,77858.86,65.5,-0.02727,4e-05,2.0542]
[1777048457112,46.58,77867.85,65.5,-0.02685,4e-05,2.02774]
[1777048458785,46.57,77865.78,65.5,-0.02693,4e-05,2.03271]
[1777048459705,46.57,77862.84,65.5,-0.02704,4e-05,2.03993]
[1777048460133,46.57,77855.5,65.5,-0.02734,4e-05,2.05845]
[1777048465168,46.56,77862.92,65.5,-0.02701,4e-05,2.03773]
[1777048467969,46.56,77864.31,65.5,-0.02695,4e-05,2.03385]
[1777048473360,46.55,77865.85,65.5,-0.02679,4e-05,2.02304]
[1777048473224,46.54,77857.98,65.5,-0.02711,4e-05,2.04285]
[1777048478262,46.53,77856.02,65.5,-0.02716,4e-05,2.046]
[1777048483297,46.52,77857.95,65.5,-0.02706,4e-05,2.03953]
[1777048483662,46.52,77857.95,65.5,-0.02706,4e-05,2.03953]
[1777048486318,46.52,77865.59,65.5,-0.02673,4e-05,2.01918]
[1777048487024,46.52,77865.59,65.5,-0.02673,4e-05,2.01918]
[1777048487389,46.52,77865.59,65.5,-0.02673,4e-05,2.01918]
[1777048487327,46.52,77872.78,65.5,-0.02644,4e-05,2.00071]
[1777048488333,46.52,77881.38,65.5,-0.02609,4e-05,1.97887]
[1777048488826,46.52,77881.38,65.5,-0.02609,4e-05,1.97887]
[1777048493916,46.51,77886.25,65.5,-0.02588,4e-05,1.96579]
[1777048496389,46.51,77898.69,65.5,-0.02538,4e-05,1.93449]
[1777048501424,46.5,77894.13,65.5,-0.02555,4e-05,1.94514]
[1777048506459,46.5,77898.4,65.5,-0.02538,4e-05,1.93392]
[1777048511494,46.49,77894.52,65.5,-0.0255,4e-05,1.94175]
[1777048516528,46.48,77894.37,65.5,-0.02548,4e-05,1.94031]
[1777048521564,46.47,77898.51,65.5,-0.02531,4e-05,1.92948]
[1777048527309,46.47,77892.05,65.5,-0.02555,4e-05,1.94493]
[1777048527358,46.47,77892.05,65.5,-0.02555,4e-05,1.94493]
[1777048527397,46.47,77892.05,65.5,-0.02555,4e-05,1.94493]
[1777048527556,46.47,77889.83,65.5,-0.02564,4e-05,1.95029]
[1777048527609,46.47,77897.57,65.5,-0.02533,4e-05,1.93103]
[1777048528830,46.47,77897.57,65.5,-0.02533,4e-05,1.93103]
[1777048528873,46.47,77904.99,65.5,-0.02504,4e-05,1.91273]
[1777048531244,46.47,77905.36,65.5,-0.02503,4e-05,1.91175]
[1777048532225,46.47,77905.79,65.5,-0.02495,4e-05,1.90566]
[1777048532684,46.46,77905.81,65.5,-0.02494,4e-05,1.90554]
[1777048534657,46.46,77896.51,65.5,-0.0253,4e-05,1.92807]
[1777048539692,46.46,77904.83,65.5,-0.02497,4e-05,1.90725]
[1777048544727,46.46,77907.51,65.5,-0.02486,4e-05,1.90043]
[1777048548061,46.46,77906.94,65.5,-0.02488,4e-05,1.9017]
[1777048549383,46.46,77911.88,65.5,-0.02469,4e-05,1.88965]
[1777048551776,46.46,77922.85,65.5,-0.02428,4e-05,1.86311]
[1777048552580,46.46,77922.85,65.5,-0.02428,4e-05,1.86311]
[1777048553359,46.46,77922.85,65.5,-0.02428,4e-05,1.86311]
[1777048553948,46.46,77923.76,65.5,-0.02424,4e-05,1.86094]
[1777048554287,46.46,77923.76,65.5,-0.02424,4e-05,1.86094]
[1777048557306,46.46,77915.5,65.5,-0.02456,4e-05,1.88078]
[1777048562853,46.46,77912.83,65.5,-0.02465,4e-05,1.8871]
[1777048567888,46.45,77911.72,65.5,-0.02469,4e-05,1.8896]
[1777048572923,46.45,77913.55,65.5,-0.02462,4e-05,1.88498]
[1777048577958,46.45,77912.75,65.5,-0.02465,4e-05,1.88677]
[1777048581450,46.45,77915.23,65.5,-0.02455,4e-05,1.88071]
[1777048587021,46.45,77916.89,65.5,-0.02449,4e-05,1.87659]
[1777048593063,46.45,77916.85,65.5,-0.02443,4e-05,1.87168]
[1777048597477,46.45,77917.21,65.5,-0.02441,4e-05,1.87079]
[1777048597416,46.45,77908.58,65.5,-0.02474,4e-05,1.89163]
[1777048598098,46.45,77883.2,65.5,-0.02573,4e-05,1.95391]
[1777048599105,46.45,77875.6,65.5,-0.02603,4e-05,1.97271]
[1777048604148,46.44,77874.47,65.5,-0.02606,4e-05,1.97462]
[1777048604730,46.44,77874.47,65.5,-0.02606,4e-05,1.97462]
[1777048610190,46.44,77868.67,65.5,-0.02627,4e-05,1.98801]
[1777048615225,46.43,77863.65,65.5,-0.02646,4e-05,1.99959]
[1777048620260,46.42,77864.2,65.5,-0.02642,4e-05,1.99708]
[1777048622273,46.42,77855.15,65.5,-0.02678,4e-05,2.01961]
[1777048622989,46.42,77855.15,65.5,-0.02678,4e-05,2.01961]
[1777048625294,46.41,77867.64,65.5,-0.02626,4e-05,1.98721]
[1777048625823,46.41,77867.64,65.5,-0.02626,4e-05,1.98721]
[1777048631098,46.41,77876.62,65.5,-0.02588,4e-05,1.9637]
[1777048636373,46.4,77873.25,65.5,-0.026,4e-05,1.97112]
[1777048638680,46.4,77872.92,65.5,-0.02601,4e-05,1.97159]
[1777048644430,46.39,77869.31,65.5,-0.02614,4e-05,1.97953]
[1777048646732,46.39,77875.8,65.5,-0.02587,4e-05,1.96289]
[1777048652487,46.38,77876.69,65.5,-0.02576,4e-05,1.95454]
[1777048654501,46.38,77867.21,65.5,-0.02613,4e-05,1.97793]
[1777048659536,46.38,77865.95,65.5,-0.02617,4e-05,1.98016]
[1777048660188,46.38,77865.95,65.5,-0.02617,4e-05,1.98016]
[1777048665578,46.37,77855.37,65.5,-0.02657,4e-05,2.00558]
[1777048671501,46.36,77855.68,65.5,-0.02655,4e-05,2.0041]
[1777048675544,46.36,77849.59,65.5,-0.02678,4e-05,2.01838]
[1777048680684,46.34,77845.66,65.5,-0.02691,4e-05,2.02664]
[1777048682984,46.34,77844.77,65.5,-0.02694,4e-05,2.02866]
[1777048683149,46.34,77844.77,65.5,-0.02694,4e-05,2.02866]
[1777048683998,46.34,77844.39,65.5,-0.02695,4e-05,2.02937]
[1777048687012,46.34,77844.68,65.5,-0.02693,4e-05,2.02803]
[1777048690219,46.33,77843.38,65.5,-0.02698,4e-05,2.03094]
[1777048693542,46.33,77844.83,65.5,-0.02691,4e-05,2.02663]
[1777048695789,46.33,77836.63,65.5,-0.02724,4e-05,2.04707]
[1777048697401,46.33,77836.63,65.5,-0.02724,4e-05,2.04707]
[1777048702838,46.32,77832.7,65.5,-0.02739,4e-05,2.05646]
[1777048707873,46.32,77837.64,65.5,-0.02718,4e-05,2.04317]
[1777048712205,46.32,77844.24,65.5,-0.0269,4e-05,2.02598]
[1777048712813,46.32,77844.77,65.5,-0.02681,4e-05,2.01943]
[1777048713915,46.32,77833.04,65.5,-0.02729,4e-05,2.04928]
[1777048718950,46.31,77828.64,65.5,-0.02747,4e-05,2.06016]
[1777048723985,46.31,77829.17,65.5,-0.02744,4e-05,2.05827]
[1777048729521,46.31,77829.62,65.5,-0.02741,4e-05,2.05671]
[1777048735061,46.3,77830.97,65.5,-0.02735,4e-05,2.05257]
[1777048740097,46.3,77824.67,65.5,-0.0276,4e-05,2.06841]
[1777048744174,46.3,77822.6,65.5,-0.02769,4e-05,2.07348]
[1777048745729,46.3,77816.58,65.5,-0.02794,4e-05,2.08902]
[1777048751174,46.29,77815.42,65.5,-0.02797,4e-05,2.09122]
[1777048756209,46.29,77808.56,65.5,-0.02825,4e-05,2.10848]
[1777048761244,46.28,77808.95,65.5,-0.02822,4e-05,2.10649]
[1777048766280,46.27,77808.58,65.5,-0.02822,4e-05,2.10652]
[1777048771314,46.27,77806.33,65.5,-0.02824,4e-05,2.10617]
[1777048776349,46.26,77807.7,65.5,-0.02816,4e-05,2.10158]
[1777048782390,46.26,77807.13,65.5,-0.02817,4e-05,2.10194]
[1777048783535,46.26,77807.13,65.5,-0.02817,4e-05,2.10194]
[1777048784405,46.25,77797.52,65.5,-0.02858,4e-05,2.127]
[1777048786964,46.25,77796.37,65.5,-0.02862,4e-05,2.12966]
[1777048787158,46.25,77796.37,65.5,-0.02862,4e-05,2.12966]
[1777048788723,46.25,77789.82,65.5,-0.0289,4e-05,2.14675]
[1777048789341,46.25,77789.82,65.5,-0.0289,4e-05,2.14675]
[1777048795272,46.24,77793.36,65.5,-0.02872,4e-05,2.13598]
[1777048800276,46.23,77797.54,65.5,-0.02852,4e-05,2.12384]
[1777048801094,46.23,77800.74,65.5,-0.02838,4e-05,2.11515]
[1777048806563,46.22,77810.23,65.5,-0.02794,4e-05,2.08809]
[1777048811596,46.21,77806.26,65.5,-0.02808,4e-05,2.09671]
[1777048816630,46.2,77805.35,65.5,-0.02809,4e-05,2.09726]
[1777048818177,46.2,77804.74,65.5,-0.02811,4e-05,2.0985]
[1777048818341,46.2,77804.74,65.5,-0.02811,4e-05,2.0985]
[1777048820372,46.19,77799.92,65.5,-0.02831,4e-05,2.11068]
[1777048820658,46.19,77791.75,65.5,-0.02866,4e-05,2.13206]
[1777048824158,46.19,77786.31,65.5,-0.02889,4e-05,2.14599]
[1777048824686,46.19,77780.09,65.5,-0.02916,4e-05,2.16271]
[1777048826700,46.19,77770.61,65.5,-0.02958,4e-05,2.18829]
[1777048830729,46.18,77763.1,65.5,-0.02991,5e-05,2.20842]
[1777048830783,46.18,77763.1,65.5,-0.02991,5e-05,2.20842]
[1777048830790,46.18,77763.1,65.5,-0.02991,5e-05,2.20842]
[1777048831246,46.18,77763.1,65.5,-0.02991,5e-05,2.20842]
[1777048831247,46.18,77763.1,65.5,-0.02991,5e-05,2.20842]
[1777048831252,46.18,77763.1,65.5,-0.02991,5e-05,2.20842]
[1777048831267,46.18,77763.1,65.5,-0.02991,5e-05,2.20842]
[1777048831779,46.18,77755.88,65.5,-0.03017,5e-05,2.2227]
[1777048834762,46.18,77747.64,65.5,-0.03054,5e-05,2.24507]
[1777048838367,46.18,77740.89,65.5,-0.03085,5e-05,2.26348]
[1777048838790,46.18,77738.46,65.5,-0.03096,5e-05,2.27007]
[1777048842813,46.17,77726.27,65.5,-0.03151,5e-05,2.30321]
[1777048844892,46.17,77724.99,65.5,-0.03157,5e-05,2.30656]
[1777048847851,46.16,77717.49,65.5,-0.0319,5e-05,2.32673]
[1777048852886,46.15,77710.73,65.5,-0.0322,5e-05,2.34439]
[1777048856914,46.15,77699.29,65.5,-0.03273,5e-05,2.37589]
[1777048861959,46.14,77692.72,65.5,-0.03303,5e-05,2.39332]
[1777048862060,46.13,77683.58,65.5,-0.03347,5e-05,2.41955]
[1777048862985,46.13,77683.58,65.5,-0.03347,5e-05,2.41955]
[1777048865409,46.13,77672.14,65.5,-0.03403,5e-05,2.45253]
[1777048865415,46.13,77672.14,65.5,-0.03403,5e-05,2.45253]
[1777048867664,46.13,77671.3,65.5,-0.03407,5e-05,2.45491]
[1777048869160,46.13,77666.35,65.5,-0.03433,5e-05,2.47011]
[1777048869888,46.13,77663.98,65.5,-0.03446,5e-05,2.4774]
[1777048870013,46.14,77654.78,65.5,-0.03493,5e-05,2.50512]
[1777048872904,46.14,77652.13,65.5,-0.03508,5e-05,2.51343]
[1777048873068,46.14,77652.13,65.5,-0.03508,5e-05,2.51343]
[1777048879076,46.14,77647.42,65.5,-0.03534,5e-05,2.52862]
[1777048884112,46.15,77648.74,65.5,-0.03528,5e-05,2.52542]
[1777048887523,46.15,77646.46,65.5,-0.03541,5e-05,2.53259]
[1777048887972,46.15,77645.05,65.5,-0.03548,5e-05,2.53699]
[1777048893182,46.15,77644.24,65.5,-0.03546,5e-05,2.53422]
[1777048896202,46.16,77632.72,65.5,-0.03607,5e-05,2.56975]
[1777048898399,46.16,77632.53,65.5,-0.03608,5e-05,2.57041]
[1777048904258,46.16,77634.9,65.5,-0.03597,5e-05,2.56369]
[1777048906272,46.16,77645.28,65.5,-0.03543,5e-05,2.5324]
[1777048908744,46.16,77643.98,65.5,-0.0355,5e-05,2.53647]
[1777048908772,46.16,77643.98,65.5,-0.0355,5e-05,2.53647]
[1777048912314,46.17,77635.81,65.5,-0.03594,5e-05,2.56188]
[1777048917349,46.17,77625.61,65.5,-0.03648,5e-05,2.59348]
[1777048917944,46.17,77625.61,65.5,-0.03648,5e-05,2.59348]
[1777048918461,46.17,77625.61,65.5,-0.03648,5e-05,2.59348]
[1777048919400,46.17,77621.99,65.5,-0.03668,5e-05,2.60465]
[1777048919433,46.17,77621.99,65.5,-0.03668,5e-05,2.60465]
[1777048921377,46.17,77611.39,65.5,-0.03725,5e-05,2.63743]
[1777048922803,46.17,77611.39,65.5,-0.03725,5e-05,2.63743]
[1777048924726,46.17,77612.96,65.5,-0.03716,5e-05,2.63249]
[1777048925158,46.17,77612.92,65.5,-0.03716,5e-05,2.63259]
[1777048925609,46.17,77612.92,65.5,-0.03716,5e-05,2.63259]
[1777048925631,46.17,77612.92,65.5,-0.03716,5e-05,2.63259]
[1777048925681,46.17,77626.14,65.5,-0.03645,5e-05,2.59175]
[1777048927096,46.17,77629.88,65.5,-0.03626,5e-05,2.58033]
[1777048928113,46.17,77631.1,65.5,-0.03619,5e-05,2.57666]
[1777048928651,46.17,77631.1,65.5,-0.03619,5e-05,2.57666]
[1777048928790,46.17,77631.1,65.5,-0.03619,5e-05,2.57666]
[1777048928808,46.17,77639.91,65.5,-0.03573,5e-05,2.54989]
[1777048930124,46.17,77645.52,65.5,-0.03544,5e-05,2.53302]
[1777048932742,46.17,77652.57,65.5,-0.03508,5e-05,2.51207]
[1777048932745,46.17,77652.57,65.5,-0.03508,5e-05,2.51207]
[1777048932755,46.17,77652.57,65.5,-0.03508,5e-05,2.51207]
[1777048932800,46.17,77652.57,65.5,-0.03508,5e-05,2.51207]
[1777048932825,46.17,77659.57,65.5,-0.03472,5e-05,2.49149]
[1777048933834,46.17,77659.57,65.5,-0.03472,5e-05,2.49149]
[1777048940429,46.18,77656.27,65.5,-0.03491,5e-05,2.50244]
[1777048943871,46.18,77649.25,65.5,-0.03528,5e-05,2.52424]
[1777048943872,46.18,77649.25,65.5,-0.03528,5e-05,2.52424]
[1777048943896,46.18,77649.25,65.5,-0.03528,5e-05,2.52424]
[1777048945816,46.18,77650.7,65.5,-0.03521,5e-05,2.52002]
[1777048947312,46.19,77652.4,65.5,-0.03513,5e-05,2.51523]
[1777048952596,46.19,77658.73,65.5,-0.03475,5e-05,2.49146]
[1777048954610,46.19,77649.29,65.5,-0.03524,5e-05,2.52015]
[1777048959645,46.2,77642.49,65.5,-0.0356,5e-05,2.54138]
[1777048964680,46.2,77641.18,65.5,-0.03568,5e-05,2.54594]
[1777048966078,46.2,77641.05,65.5,-0.03569,5e-05,2.54644]
[1777048966694,46.2,77631.67,65.5,-0.03619,5e-05,2.5751]
[1777048968484,46.2,77627.51,65.5,-0.03641,5e-05,2.58794]
[1777048970722,46.2,77639.03,65.5,-0.0358,5e-05,2.55295]
[1777048975756,46.21,77641.53,65.5,-0.03568,5e-05,2.54586]
[1777048979789,46.21,77649.03,65.5,-0.0353,5e-05,2.52367]
[1777048984824,46.21,77646.32,65.5,-0.03545,5e-05,2.53264]
[1777048988852,46.22,77653.94,65.5,-0.03507,5e-05,2.51027]
[1777048993887,46.22,77656.32,65.5,-0.03496,5e-05,2.50399]
[1777048996874,46.22,77659.39,65.5,-0.03481,5e-05,2.49516]
[1777048996909,46.22,77670.59,65.5,-0.03424,5e-05,2.46205]
[1777048996981,46.22,77670.59,65.5,-0.03424,5e-05,2.46205]
[1777048997132,46.22,77670.59,65.5,-0.03424,5e-05,2.46205]
[1777049000118,46.23,77675.68,65.5,-0.03399,5e-05,2.44754]
[1777049003972,46.23,77681.44,65.5,-0.03372,5e-05,2.43175]
[1777049005247,46.24,77682.72,65.5,-0.03366,5e-05,2.42829]
[1777049005322,46.24,77682.72,65.5,-0.03366,5e-05,2.42829]
[1777049005323,46.24,77690.76,65.5,-0.03327,5e-05,2.40512]
[1777049006729,46.24,77690.76,65.5,-0.03327,5e-05,2.40512]
[1777049009388,46.24,77694.82,65.5,-0.03309,5e-05,2.3944]
[1777049009398,46.24,77694.82,65.5,-0.03309,5e-05,2.3944]
[1777049010008,46.25,77680.75,65.5,-0.0338,5e-05,2.43619]
[1777049015775,46.25,77680.25,65.5,-0.03377,5e-05,2.43309]
[1777049015777,46.25,77680.25,65.5,-0.03377,5e-05,2.43309]
[1777049021080,46.27,77690.44,65.5,-0.0333,5e-05,2.4054]
[1777049023803,46.27,77692.67,65.5,-0.03319,5e-05,2.39926]
[1777049026073,46.27,77694.74,65.5,-0.03311,5e-05,2.39435]
[1777049026073,46.27,77694.74,65.5,-0.03311,5e-05,2.39435]
[1777049031152,46.29,77696.11,65.5,-0.03308,5e-05,2.3926]
[1777049036838,46.3,77702.63,65.5,-0.03279,5e-05,2.37526]
[1777049042229,46.31,77711.41,65.5,-0.03241,5e-05,2.35292]
[1777049043225,46.31,77711.41,65.5,-0.03241,5e-05,2.35292]
[1777049043326,46.32,77715.63,65.5,-0.03221,5e-05,2.3413]
[1777049044243,46.32,77723.58,65.5,-0.03183,5e-05,2.3187]
[1777049045787,46.32,77723.58,65.5,-0.03183,5e-05,2.3187]
[1777049045886,46.32,77728.26,65.5,-0.03161,5e-05,2.30551]
[1777049045991,46.32,77728.26,65.5,-0.03161,5e-05,2.30551]
[1777049046303,46.32,77733.27,65.5,-0.03137,5e-05,2.29146]
[1777049047145,46.32,77733.27,65.5,-0.03137,5e-05,2.29146]
[1777049047390,46.32,77739.54,65.5,-0.03108,5e-05,2.27398]
[1777049048392,46.32,77739.54,65.5,-0.03108,5e-05,2.27398]
[1777049048478,46.31,77736.29,65.5,-0.03122,5e-05,2.28239]
[1777049050687,46.31,77728.97,65.5,-0.03157,5e-05,2.3031]
[1777049056327,46.31,77726.15,65.5,-0.03171,5e-05,2.31131]
[1777049059081,46.31,77725.46,65.5,-0.03174,5e-05,2.31332]
[1777049059951,46.31,77725.46,65.5,-0.03174,5e-05,2.31332]
[1777049059348,46.32,77727.18,65.5,-0.03166,5e-05,2.30849]
[1777049060355,46.31,77725.97,65.5,-0.0317,5e-05,2.31117]
[1777049063377,46.31,77733.96,65.5,-0.03133,5e-05,2.28877]
[1777049068412,46.31,77734.62,65.5,-0.0313,5e-05,2.28725]
[1777049072439,46.31,77724.27,65.5,-0.03172,5e-05,2.31106]
[1777049077475,46.31,77720.24,65.5,-0.03192,5e-05,2.32255]
[1777049080307,46.32,77720.22,65.5,-0.03192,5e-05,2.32261]
[1777049080963,46.32,77720.22,65.5,-0.03192,5e-05,2.32261]
[1777049080495,46.32,77720.18,65.5,-0.03192,5e-05,2.32273]
[1777049081908,46.32,77720.18,65.5,-0.03192,5e-05,2.32273]
[1777049087547,46.33,77726.5,65.5,-0.03167,5e-05,2.30769]
[1777049091576,46.34,77733.91,65.5,-0.03135,5e-05,2.28884]
[1777049094098,46.35,77738.52,65.5,-0.03115,5e-05,2.27698]
[1777049094596,46.35,77738.74,65.5,-0.03115,5e-05,2.27689]
[1777049098625,46.35,77731.64,65.5,-0.03149,5e-05,2.29702]
[1777049103660,46.36,77734.74,65.5,-0.03135,5e-05,2.28853]
[1777049105240,46.36,77733.7,65.5,-0.0314,5e-05,2.2915]
[1777049105674,46.36,77733.9,65.5,-0.03139,5e-05,2.29098]
[1777049111045,46.37,77738.45,65.5,-0.03121,5e-05,2.28026]
[1777049111677,46.37,77738.73,65.5,-0.0312,5e-05,2.28]
[1777049111717,46.37,77742.37,65.5,-0.03104,5e-05,2.27035]
[1777049112776,46.37,77742.37,65.5,-0.03104,5e-05,2.27035]
[1777049112953,46.37,77742.37,65.5,-0.03104,5e-05,2.27035]
[1777049113531,46.37,77745.96,65.5,-0.03088,5e-05,2.26044]
[1777049113975,46.37,77745.96,65.5,-0.03088,5e-05,2.26044]
[1777049113731,46.37,77744.0,65.5,-0.03096,5e-05,2.26521]
[1777049114240,46.37,77744.0,65.5,-0.03096,5e-05,2.26521]
[1777049114737,46.37,77736.79,65.5,-0.03128,5e-05,2.28464]
[1777049115093,46.37,77736.79,65.5,-0.03128,5e-05,2.28464]
[1777049119827,46.35,77736.64,65.5,-0.03124,5e-05,2.28212]
[1777049120217,46.34,77738.35,65.5,-0.03115,5e-05,2.27662]
[1777049120779,46.34,77738.73,65.5,-0.03112,5e-05,2.27485]
[1777049124414,46.34,77740.04,65.5,-0.03106,5e-05,2.27141]
[1777049124808,46.34,77744.0,65.5,-0.03088,5e-05,2.26045]
[1777049126526,46.34,77748.48,65.5,-0.03066,5e-05,2.24732]
[1777049126822,46.33,77743.51,65.5,-0.03088,5e-05,2.26043]
[1777049127125,46.33,77743.51,65.5,-0.03088,5e-05,2.26043]
[1777049127829,46.33,77741.25,65.5,-0.03098,5e-05,2.26684]
[1777049128640,46.33,77741.25,65.5,-0.03098,5e-05,2.26684]
[1777049128836,46.33,77742.59,65.5,-0.03091,5e-05,2.26242]
[1777049130049,46.33,77742.59,65.5,-0.03091,5e-05,2.26242]
[1777049129843,46.33,77742.11,65.5,-0.03093,5e-05,2.26384]
[1777049130139,46.33,77742.11,65.5,-0.03093,5e-05,2.26384]
[1777049130850,46.33,77742.11,65.5,-0.03093,5e-05,2.26384]
[1777049130852,46.33,77740.55,65.5,-0.031,5e-05,2.2675]
[1777049132715,46.32,77740.32,65.5,-0.03092,5e-05,2.26194]
[1777049132865,46.32,77744.3,65.5,-0.03074,5e-05,2.25096]
[1777049134596,46.33,77749.03,65.5,-0.03053,5e-05,2.23841]
[1777049134877,46.33,77747.1,65.5,-0.03063,5e-05,2.24431]
[1777049139912,46.33,77754.38,65.5,-0.03031,5e-05,2.22484]
[1777049142934,46.34,77740.37,65.5,-0.03096,5e-05,2.26406]
[1777049146237,46.34,77738.38,65.5,-0.03106,5e-05,2.2699]
[1777049146238,46.34,77738.38,65.5,-0.03106,5e-05,2.2699]
[1777049146962,46.34,77733.64,65.5,-0.03128,5e-05,2.28324]
[1777049149757,46.34,77731.58,65.5,-0.03139,5e-05,2.29007]
[1777049149816,46.34,77731.58,65.5,-0.03139,5e-05,2.29007]
[1777049151818,46.35,77728.5,65.5,-0.03156,5e-05,2.30022]
[1777049157031,46.37,77731.08,65.5,-0.03149,5e-05,2.29589]
[1777049160053,46.38,77743.04,65.5,-0.03096,5e-05,2.26392]
[1777049163764,46.39,77741.49,65.5,-0.03105,5e-05,2.26988]
[1777049168110,46.41,77756.85,65.5,-0.03039,5e-05,2.22997]
[1777049171821,46.42,77757.22,65.5,-0.0304,5e-05,2.23072]
[1777049172138,46.42,77754.84,65.5,-0.03051,5e-05,2.23741]
[1777049172232,46.42,77754.84,65.5,-0.03051,5e-05,2.23741]
[1777049173145,46.42,77744.85,65.5,-0.03098,5e-05,2.26565]
[1777049174218,46.42,77742.39,65.5,-0.03111,5e-05,2.27303]
[1777049175455,46.42,77742.39,65.5,-0.03111,5e-05,2.27303]
[1777049175555,46.43,77741.22,65.5,-0.03117,5e-05,2.27682]
[1777049177173,46.43,77734.15,65.5,-0.0315,5e-05,2.29671]
[1777049178622,46.43,77734.15,65.5,-0.0315,5e-05,2.29671]
[1777049180662,46.43,77733.93,65.5,-0.03151,5e-05,2.29737]
[1777049180674,46.43,77733.93,65.5,-0.03151,5e-05,2.29737]
[1777049180775,46.43,77731.98,65.5,-0.03161,5e-05,2.30287]
[1777049184223,46.44,77741.37,65.5,-0.0312,5e-05,2.27847]
[1777049188174,46.45,77753.53,65.5,-0.03066,5e-05,2.24627]
[1777049190946,46.45,77759.0,65.5,-0.03043,5e-05,2.23234]
[1777049190977,46.46,77762.61,65.5,-0.03027,5e-05,2.22301]
[1777049196346,46.47,77759.32,65.5,-0.03037,5e-05,2.22774]
[1777049202351,46.47,77762.96,65.5,-0.03022,5e-05,2.21877]
[1777049206380,46.47,77755.17,65.5,-0.03059,5e-05,2.24074]
[1777049208587,46.48,77750.6,65.5,-0.0308,5e-05,2.25348]
[1777049208807,46.48,77750.6,65.5,-0.0308,5e-05,2.25348]
[1777049208906,46.48,77749.66,65.5,-0.03084,5e-05,2.25618]
[1777049214437,46.5,77754.26,65.5,-0.03069,5e-05,2.24675]
[1777049219473,46.51,77755.75,65.5,-0.03066,5e-05,2.24546]
[1777049224303,46.53,77755.83,65.5,-0.0307,5e-05,2.24752]
[1777049224413,46.53,77755.83,65.5,-0.0307,5e-05,2.24752]
[1777049224507,46.53,77755.06,65.5,-0.03074,5e-05,2.25022]
[1777049227798,46.53,77754.96,65.5,-0.03075,5e-05,2.2506]
[1777049227839,46.53,77754.24,65.5,-0.03079,5e-05,2.2528]
[1777049230111,46.53,77753.63,65.5,-0.03082,5e-05,2.25505]
[1777049230180,46.54,77753.44,65.5,-0.03085,5e-05,2.25669]
[1777049233865,46.54,77752.73,65.5,-0.03089,5e-05,2.25886]
[1777049233963,46.54,77752.31,65.5,-0.03091,5e-05,2.26012]
[1777049234369,46.54,77752.31,65.5,-0.03091,5e-05,2.26012]
[1777049234551,46.54,77752.31,65.5,-0.03091,5e-05,2.26012]
[1777049235199,46.54,77752.31,65.5,-0.03091,5e-05,2.26012]
[1777049235586,46.55,77752.77,65.5,-0.03091,5e-05,2.25996]
[1777049239898,46.55,77752.57,65.5,-0.03092,5e-05,2.2608]
[1777049240225,46.55,77752.35,65.5,-0.03093,5e-05,2.26151]
[1777049241218,46.55,77752.35,65.5,-0.03093,5e-05,2.26151]
[1777049241627,46.56,77754.39,65.5,-0.03086,5e-05,2.25696]
[1777049244649,46.56,77762.8,65.5,-0.03047,5e-05,2.23412]
[1777049249841,46.56,77761.86,65.5,-0.03053,5e-05,2.23725]
[1777049251698,46.57,77752.3,65.5,-0.0309,5e-05,2.25853]
[1777049252705,46.57,77744.49,65.5,-0.03127,5e-05,2.28031]
[1777049258107,46.57,77739.42,65.5,-0.03151,5e-05,2.29468]
[1777049258111,46.57,77737.37,65.5,-0.03161,5e-05,2.3005]
[1777049264250,46.58,77734.99,65.5,-0.03176,5e-05,2.30956]
[1777049264270,46.58,77734.99,65.5,-0.03176,5e-05,2.30956]
[1777049269825,46.6,77729.7,65.5,-0.03205,5e-05,2.32721]
[1777049274862,46.61,77728.21,65.5,-0.03216,5e-05,2.33357]
[1777049275457,46.61,77728.21,65.5,-0.03216,5e-05,2.33357]
[1777049280904,46.63,77733.56,65.5,-0.03195,5e-05,2.32103]
[1777049285939,46.64,77733.97,65.5,-0.03197,5e-05,2.32213]
[1777049290974,46.65,77733.66,65.5,-0.03202,5e-05,2.32519]
[1777049292477,46.66,77736.34,65.5,-0.0319,5e-05,2.31808]
[1777049292534,46.66,77736.34,65.5,-0.0319,5e-05,2.31808]
[1777049292961,46.66,77736.34,65.5,-0.0319,5e-05,2.31808]
[1777049293761,46.66,77742.81,65.5,-0.0316,5e-05,2.30035]
[1777049293995,46.66,77742.64,65.5,-0.03162,5e-05,2.30127]
[1777049298027,46.66,77732.41,65.5,-0.0321,5e-05,2.33008]
[1777049299175,46.66,77732.41,65.5,-0.0321,5e-05,2.33008]
[1777049299276,46.66,77731.48,65.5,-0.03214,5e-05,2.33266]
[1777049305076,46.67,77728.74,65.5,-0.03231,5e-05,2.34248]
[1777049310111,46.68,77727.61,65.5,-0.0324,5e-05,2.34769]
[1777049310294,46.68,77727.61,65.5,-0.0324,5e-05,2.34769]
[1777049310609,46.68,77727.61,65.5,-0.0324,5e-05,2.34769]
[1777049314139,46.69,77714.24,65.5,-0.033,5e-05,2.38176]
[1777049319177,46.71,77711.45,65.5,-0.03317,5e-05,2.39177]
[1777049324213,46.72,77716.0,65.5,-0.03297,5e-05,2.38034]
[1777049326536,46.72,77716.39,65.5,-0.03296,5e-05,2.3799]
[1777049333275,46.73,77701.26,65.5,-0.03375,5e-05,2.4258]
[1777049335290,46.74,77693.66,65.5,-0.03413,5e-05,2.44843]
[1777049335320,46.74,77693.66,65.5,-0.03413,5e-05,2.44843]
[1777049341332,46.74,77686.93,65.5,-0.03449,5e-05,2.4694]
[1777049343577,46.74,77687.04,65.5,-0.03449,5e-05,2.46927]
[1777049344353,46.75,77678.47,65.5,-0.03493,5e-05,2.49494]
[1777049349804,46.75,77674.61,65.5,-0.03514,5e-05,2.50692]
[1777049355429,46.76,77681.99,65.5,-0.03478,5e-05,2.48619]
[1777049358453,46.76,77673.27,65.5,-0.03524,5e-05,2.5125]
[1777049360611,46.76,77673.71,65.5,-0.03522,5e-05,2.51132]
[1777049369530,46.77,77656.09,65.5,-0.03615,5e-05,2.56516]
[1777049372551,46.77,77661.76,65.5,-0.03578,5e-05,2.54233]
[1777049377689,46.77,77661.48,65.5,-0.0358,5e-05,2.54345]
[1777049383627,46.77,77659.44,65.5,-0.03591,5e-05,2.54996]
[1777049388662,46.77,77663.8,65.5,-0.03569,5e-05,2.53722]
[1777049393698,46.77,77663.56,65.5,-0.03571,5e-05,2.53832]
[1777049394708,46.77,77663.56,65.5,-0.03571,5e-05,2.53832]
[1777049399740,46.78,77659.15,65.5,-0.03594,5e-05,2.55193]
[1777049401754,46.78,77667.4,65.5,-0.03552,5e-05,2.52732]
[1777049403768,46.78,77675.42,65.5,-0.03511,5e-05,2.50367]
[1777049407797,46.78,77683.39,65.5,-0.03471,5e-05,2.48068]
[1777049411776,46.78,77682.62,65.5,-0.03476,5e-05,2.48346]
[1777049416865,46.79,77674.77,65.5,-0.03517,5e-05,2.50753]
[1777049421900,46.79,77673.18,65.5,-0.03527,5e-05,2.5129]
[1777049426784,46.8,77669.56,65.5,-0.03546,5e-05,2.52417]
[1777049431969,46.8,77682.63,65.5,-0.03473,5e-05,2.48029]
[1777049435998,46.8,77689.94,65.5,-0.03437,5e-05,2.45954]
[1777049438915,46.81,77689.06,65.5,-0.03442,5e-05,2.46254]
[1777049444059,46.81,77687.71,65.5,-0.03451,5e-05,2.46766]
[1777049444431,46.81,77687.71,65.5,-0.03451,5e-05,2.46766]
[1777049450101,46.82,77686.3,65.5,-0.0346,5e-05,2.47299]
[1777049454967,46.82,77681.21,65.5,-0.03487,5e-05,2.48876]
[1777049454968,46.82,77681.21,65.5,-0.03487,5e-05,2.48876]
[1777049454982,46.82,77681.21,65.5,-0.03487,5e-05,2.48876]
[1777049458225,46.83,77679.79,65.5,-0.03495,5e-05,2.49346]
[1777049462185,46.83,77670.49,65.5,-0.03544,5e-05,2.52187]
[1777049467219,46.84,77670.08,65.5,-0.03548,5e-05,2.52373]
[1777049472255,46.84,77672.88,65.5,-0.03534,5e-05,2.51598]
[1777049472968,46.84,77672.88,65.5,-0.03534,5e-05,2.51598]
[1777049474269,46.84,77679.84,65.5,-0.03499,5e-05,2.4956]
[1777049479304,46.84,77673.02,65.5,-0.03535,5e-05,2.51658]
[1777049482040,46.85,77673.95,65.5,-0.03531,5e-05,2.51408]
[1777049487360,46.85,77674.57,65.5,-0.03529,5e-05,2.51307]
[1777049490008,46.85,77675.33,65.5,-0.03526,5e-05,2.51107]
[1777049495429,46.86,77668.9,65.5,-0.03553,5e-05,2.52511]
[1777049500465,46.86,77669.06,65.5,-0.03553,5e-05,2.52513]
[1777049505500,46.86,77667.11,65.5,-0.03563,5e-05,2.53141]
[1777049507083,46.86,77667.11,65.5,-0.03563,5e-05,2.53141]
[1777049510626,46.86,77662.91,65.5,-0.03586,5e-05,2.54428]
[1777049516577,46.87,77663.28,65.5,-0.03585,5e-05,2.54361]
[1777049518873,46.87,77663.97,65.5,-0.03581,5e-05,2.5416]
[1777049518880,46.87,77663.97,65.5,-0.03581,5e-05,2.5416]
[1777049524632,46.87,77670.91,65.5,-0.03546,5e-05,2.52136]
[1777049529668,46.87,77667.58,65.5,-0.03564,5e-05,2.53173]
[1777049532631,46.87,77667.7,65.5,-0.03564,5e-05,2.53153]
[1777049534376,46.87,77669.51,65.5,-0.03554,5e-05,2.52622]
[1777049534940,46.88,77669.98,65.5,-0.03552,5e-05,2.525]
[1777049540744,46.88,77669.56,65.5,-0.03555,5e-05,2.5268]
[1777049541530,46.88,77669.56,65.5,-0.03555,5e-05,2.5268]
[1777049546787,46.88,77671.83,65.5,-0.03545,5e-05,2.52057]
[1777049549652,46.88,77671.52,65.5,-0.03546,5e-05,2.52168]
[1777049554843,46.89,77666.36,65.5,-0.03566,5e-05,2.53173]
[1777049559878,46.89,77664.88,65.5,-0.03575,5e-05,2.5365]
[1777049562899,46.89,77655.54,65.5,-0.03624,5e-05,2.56471]
[1777049566681,46.89,77655.52,65.5,-0.03624,5e-05,2.56483]
[1777049569948,46.89,77662.94,65.5,-0.03585,5e-05,2.54265]
[1777049571961,46.89,77672.03,65.5,-0.03539,5e-05,2.51568]
[1777049576488,46.89,77673.97,65.5,-0.03529,5e-05,2.51025]
[1777049576489,46.89,77673.97,65.5,-0.03529,5e-05,2.51025]
[1777049578796,46.89,77677.82,65.5,-0.0351,5e-05,2.49922]
[1777049584048,46.9,77684.66,65.5,-0.03477,5e-05,2.47987]
[1777049585538,46.9,77684.66,65.5,-0.03477,5e-05,2.47987]
[1777049586800,46.9,77692.22,65.5,-0.03439,5e-05,2.45806]
[1777049587563,46.9,77692.22,65.5,-0.03439,5e-05,2.45806]
[1777049588863,46.9,77690.69,65.5,-0.03447,5e-05,2.46295]
[1777049589079,46.9,77690.69,65.5,-0.03447,5e-05,2.46295]
[1777049590348,46.9,77689.03,65.5,-0.03456,5e-05,2.46802]
[1777049590921,46.91,77688.7,65.5,-0.03458,5e-05,2.46938]
[1777049592980,46.91,77690.13,65.5,-0.03452,5e-05,2.46538]
[1777049598146,46.92,77681.27,65.5,-0.03499,5e-05,2.49262]
[1777049599160,46.92,77681.27,65.5,-0.03499,5e-05,2.49262]
[1777049599452,46.92,77681.27,65.5,-0.03499,5e-05,2.49262]
[1777049603275,46.92,77675.08,65.5,-0.03531,5e-05,2.51151]
[1777049606536,46.92,77667.96,65.5,-0.03569,5e-05,2.53304]
[1777049608755,46.92,77668.87,65.5,-0.03564,5e-05,2.53061]
[1777049608756,46.92,77668.87,65.5,-0.03564,5e-05,2.53061]
[1777049608757,46.92,77668.87,65.5,-0.03564,5e-05,2.53061]
[1777049612873,46.92,77669.71,65.5,-0.03553,5e-05,2.52259]
[1777049615332,46.93,77667.43,65.5,-0.03565,5e-05,2.52958]
[1777049615515,46.93,77667.43,65.5,-0.03565,5e-05,2.52958]
[1777049615594,46.93,77684.87,65.5,-0.03476,5e-05,2.47803]
[1777049615675,46.93,77684.87,65.5,-0.03476,5e-05,2.47803]
[1777049615724,46.93,77684.87,65.5,-0.03476,5e-05,2.47803]
[1777049615740,46.93,77684.87,65.5,-0.03476,5e-05,2.47803]
[1777049616405,46.93,77684.87,65.5,-0.03476,5e-05,2.47803]
[1777049616456,46.93,77712.13,65.5,-0.0334,5e-05,2.39888]
[1777049616655,46.93,77712.13,65.5,-0.0334,5e-05,2.39888]
[1777049617358,46.93,77712.13,65.5,-0.0334,5e-05,2.39888]
[1777049617459,46.93,77704.42,65.5,-0.03378,5e-05,2.42141]
[1777049618957,46.93,77708.13,65.5,-0.0336,5e-05,2.41096]
[1777049622888,46.94,77703.44,65.5,-0.03386,5e-05,2.42562]
[1777049623035,46.94,77703.44,65.5,-0.03386,5e-05,2.42562]
[1777049628360,46.95,77698.65,65.5,-0.03412,5e-05,2.44105]
[1777049631228,46.95,77698.19,65.5,-0.03415,5e-05,2.44286]
[1777049633394,46.95,77709.65,65.5,-0.03359,5e-05,2.41038]
[1777049633967,46.95,77709.65,65.5,-0.03359,5e-05,2.41038]
[1777049635520,46.95,77707.47,65.5,-0.03371,5e-05,2.41694]
[1777049641453,46.97,77708.71,65.5,-0.03368,5e-05,2.41533]
[1777049643470,46.97,77715.71,65.5,-0.03334,5e-05,2.39575]
[1777049648428,46.98,77721.73,65.5,-0.03307,5e-05,2.37976]
[1777049653539,46.99,77719.98,65.5,-0.03319,5e-05,2.38706]
[1777049655554,46.99,77727.36,65.5,-0.03285,5e-05,2.36667]
[1777049655749,46.99,77727.36,65.5,-0.03285,5e-05,2.36667]
[1777049656561,46.99,77728.44,65.5,-0.03279,5e-05,2.36349]
[1777049657516,46.99,77728.44,65.5,-0.03279,5e-05,2.36349]
[1777049657568,46.99,77727.32,65.5,-0.03284,5e-05,2.36657]
[1777049662602,47.0,77726.65,65.5,-0.03291,5e-05,2.37021]
[1777049667638,47.01,77728.95,65.5,-0.03282,5e-05,2.36539]
[1777049673063,47.02,77732.63,65.5,-0.0326,5e-05,2.35068]
[1777049673130,47.02,77734.94,65.5,-0.03249,5e-05,2.34452]
[1777049676565,47.02,77735.51,65.5,-0.03246,5e-05,2.34276]
[1777049676701,47.02,77732.94,65.5,-0.03258,5e-05,2.34985]
[1777049681736,47.03,77728.45,65.5,-0.03283,5e-05,2.3644]
[1777049686771,47.04,77725.31,65.5,-0.03301,5e-05,2.37499]
[1777049689792,47.05,77732.95,65.5,-0.03266,5e-05,2.3543]
[1777049693821,47.06,77740.07,65.5,-0.03234,5e-05,2.33572]
[1777049695565,47.06,77740.07,65.5,-0.03234,5e-05,2.33572]
[1777049695568,47.06,77742.06,65.5,-0.03226,5e-05,2.33092]
[1777049701171,47.06,77747.16,65.5,-0.03202,5e-05,2.31648]
[1777049701213,47.06,77747.16,65.5,-0.03202,5e-05,2.31648]
[1777049701272,47.06,77747.96,65.5,-0.03198,5e-05,2.31422]
[1777049704731,47.05,77750.98,65.5,-0.0318,5e-05,2.30341]
[1777049707931,47.03,77742.33,65.5,-0.03215,5e-05,2.32444]
[1777049712966,47.0,77743.56,65.5,-0.03203,5e-05,2.31695]
[1777049718002,46.98,77731.21,65.5,-0.03255,5e-05,2.34772]
[1777049720337,46.97,77741.76,65.5,-0.03202,5e-05,2.31637]
[1777049726058,46.94,77750.75,65.5,-0.03152,5e-05,2.28666]
[1777049731093,46.92,77746.88,65.5,-0.03156,5e-05,2.28813]
[1777049735124,46.9,77726.63,65.5,-0.03247,5e-05,2.34192]
[1777049737138,46.89,77718.95,65.5,-0.03282,5e-05,2.36202]
[1777049739152,46.88,77727.98,65.5,-0.03235,5e-05,2.3347]
[1777049744187,46.86,77728.76,65.5,-0.03225,5e-05,2.32844]
[1777049749222,46.83,77727.83,65.5,-0.03222,5e-05,2.32703]
[1777049754264,46.81,77727.86,65.5,-0.03215,5e-05,2.32292]
[1777049756278,46.8,77739.51,65.5,-0.03158,5e-05,2.28869]
[1777049761314,46.78,77749.35,65.5,-0.03106,5e-05,2.25776]
[1777049766349,46.76,77753.59,65.5,-0.0308,5e-05,2.24275]
[1777049771384,46.74,77748.83,65.5,-0.03097,5e-05,2.25255]
[1777049776419,46.72,77746.35,65.5,-0.03103,5e-05,2.25606]
[1777049781457,46.7,77737.44,65.5,-0.03139,5e-05,2.27741]
[1777049782463,46.69,77729.26,65.5,-0.03176,5e-05,2.29956]
[1777049785867,46.68,77729.4,65.5,-0.03172,5e-05,2.29693]
[1777049791527,46.65,77729.23,65.5,-0.03158,5e-05,2.28735]
[1777049796685,46.64,77727.64,65.5,-0.03161,5e-05,2.28891]
[1777049797687,46.63,77727.91,65.5,-0.03157,5e-05,2.28671]
[1777049803611,46.6,77729.22,65.5,-0.03144,5e-05,2.27881]
[1777049804759,46.6,77729.22,65.5,-0.03144,5e-05,2.27881]
[1777049811327,46.57,77728.8,65.5,-0.03138,5e-05,2.27513]
[1777049814687,46.55,77721.13,65.5,-0.03168,5e-05,2.29307]
[1777049815695,46.55,77728.73,65.5,-0.03131,5e-05,2.27107]
[1777049818715,46.54,77721.58,65.5,-0.03161,5e-05,2.28902]
[1777049823750,46.51,77719.64,65.5,-0.03164,5e-05,2.29085]
[1777049828786,46.49,77720.56,65.5,-0.03154,5e-05,2.28474]
[1777049832814,46.48,77710.22,65.5,-0.03199,5e-05,2.31101]
[1777049833821,46.47,77699.95,65.5,-0.03247,5e-05,2.33945]
[1777049834954,46.47,77699.95,65.5,-0.03247,5e-05,2.33945]
[1777049835210,46.47,77699.95,65.5,-0.03247,5e-05,2.33945]
[1777049835304,46.47,77692.88,65.5,-0.0328,5e-05,2.3589]
[1777049841173,46.44,77691.91,65.5,-0.03278,5e-05,2.35753]
[1777049842456,46.44,77691.45,65.5,-0.03279,5e-05,2.35802]
[1777049842462,46.43,77691.95,65.5,-0.03275,5e-05,2.35576]
[1777049844599,46.43,77692.09,65.5,-0.03274,5e-05,2.35531]
[1777049844691,46.43,77691.63,65.5,-0.03276,5e-05,2.35659]
[1777049849934,46.41,77691.32,65.5,-0.03271,5e-05,2.35331]
[1777049854969,46.38,77690.57,65.5,-0.0326,5e-05,2.34571]
[1777049860677,46.37,77692.73,65.5,-0.03244,5e-05,2.33633]
[1777049860778,46.36,77692.8,65.5,-0.03241,5e-05,2.33456]
[1777049861781,46.36,77692.8,65.5,-0.03241,5e-05,2.33456]
[1777049861845,46.36,77693.19,65.5,-0.03239,5e-05,2.33343]
[1777049862438,46.36,77693.19,65.5,-0.03239,5e-05,2.33343]
[1777049862539,46.36,77695.09,65.5,-0.0323,5e-05,2.32801]
[1777049863245,46.36,77695.09,65.5,-0.0323,5e-05,2.32801]
[1777049863345,46.36,77700.13,65.5,-0.03206,5e-05,2.31366]
[1777049869069,46.33,77699.56,65.5,-0.03201,5e-05,2.31083]
[1777049874104,46.31,77701.24,65.5,-0.03187,5e-05,2.30236]
[1777049874874,46.31,77701.24,65.5,-0.03187,5e-05,2.30236]
[1777049880146,46.28,77702.77,65.5,-0.03172,5e-05,2.29364]
[1777049884183,46.26,77718.17,65.5,-0.03094,5e-05,2.24757]
[1777049889218,46.25,77718.05,65.5,-0.0309,5e-05,2.24469]
[1777049893940,46.23,77723.01,65.5,-0.03062,5e-05,2.22844]
[1777049894580,46.23,77723.01,65.5,-0.03062,5e-05,2.22844]
[1777049899741,46.22,77727.56,65.5,-0.03037,5e-05,2.21349]
[1777049900952,46.21,77725.43,65.5,-0.03044,5e-05,2.21763]
[1777049903798,46.2,77726.18,65.5,-0.03039,5e-05,2.21439]
[1777049903836,46.2,77733.86,65.5,-0.03003,5e-05,2.19267]
[1777049904448,46.2,77733.86,65.5,-0.03003,5e-05,2.19267]
[1777049904640,46.19,77756.62,65.5,-0.02899,4e-05,2.13034]
[1777049905067,46.19,77756.62,65.5,-0.02899,4e-05,2.13034]
[1777049905406,46.19,77756.62,65.5,-0.02899,4e-05,2.13034]
[1777049906832,46.19,77763.43,65.5,-0.02868,4e-05,2.11127]
[1777049909103,46.18,77755.43,65.5,-0.02902,4e-05,2.13189]
[1777049911095,46.18,77755.23,65.5,-0.02901,4e-05,2.13154]
[1777049911378,46.17,77764.34,65.5,-0.02853,4e-05,2.10137]
[1777049916412,46.16,77767.74,65.5,-0.02835,4e-05,2.09047]
[1777049921448,46.15,77769.03,65.5,-0.02827,4e-05,2.08524]
[1777049925112,46.15,77768.91,65.5,-0.02826,4e-05,2.08451]
[1777049930510,46.13,77768.64,65.5,-0.02824,4e-05,2.08325]
[1777049935543,46.13,77769.05,65.5,-0.0282,4e-05,2.08079]
[1777049935731,46.13,77769.05,65.5,-0.0282,4e-05,2.08079]
[1777049935837,46.13,77769.05,65.5,-0.0282,4e-05,2.08079]
[1777049938976,46.12,77771.52,65.5,-0.02807,4e-05,2.07289]
[1777049940274,46.11,77770.71,65.5,-0.0281,4e-05,2.0747]
[1777049940580,46.11,77772.78,65.5,-0.028,4e-05,2.06889]
[1777049943981,46.12,77775.97,65.5,-0.02788,4e-05,2.06178]
[1777049949644,46.14,77786.36,65.5,-0.02748,4e-05,2.03727]
[1777049954679,46.15,77787.58,65.5,-0.02747,4e-05,2.03645]
[1777049959340,46.16,77788.58,65.5,-0.02746,4e-05,2.03574]
[1777049959714,46.17,77789.12,65.5,-0.02744,4e-05,2.03482]
[1777049960468,46.17,77789.12,65.5,-0.02744,4e-05,2.03482]
[1777049964749,46.19,77780.35,65.5,-0.02789,4e-05,2.06233]
[1777049967770,46.21,77772.3,65.5,-0.02828,4e-05,2.0862]
[1777049970791,46.23,77780.19,65.5,-0.02798,4e-05,2.06791]
[1777049971798,46.23,77785.36,65.5,-0.02771,4e-05,2.04992]
[1777049974819,46.25,77792.27,65.5,-0.02745,4e-05,2.03456]
[1777049975393,46.25,77792.27,65.5,-0.02745,4e-05,2.03456]
[1777049975826,46.25,77803.26,65.5,-0.027,4e-05,2.00705]
[1777049980865,46.27,77805.44,65.5,-0.02696,4e-05,2.0045]
[1777049985661,46.29,77809.13,65.5,-0.02684,4e-05,1.99711]
[1777049985899,46.29,77809.99,65.5,-0.02682,4e-05,1.99586]
[1777049988065,46.3,77810.1,65.5,-0.02685,4e-05,1.99749]
[1777049993954,46.33,77807.0,65.5,-0.02705,4e-05,2.0102]
[1777049998990,46.37,77800.7,65.5,-0.02741,4e-05,2.03196]
[1777050001056,46.37,77798.92,65.5,-0.0275,4e-05,2.03747]
[1777050001004,46.37,77780.46,65.5,-0.02829,4e-05,2.08575]
[1777050001588,46.37,77780.46,65.5,-0.02829,4e-05,2.08575]
[1777050002011,46.38,77770.36,65.5,-0.02876,4e-05,2.11424]
[1777050006039,46.4,77779.97,65.5,-0.02839,4e-05,2.09186]
[1777050011074,46.43,77777.22,65.5,-0.02857,4e-05,2.10314]
[1777050016109,46.45,77773.39,65.5,-0.02881,4e-05,2.11719]
[1777050019130,46.47,77764.9,65.5,-0.02922,4e-05,2.14213]
[1777050024165,46.49,77764.08,65.5,-0.02931,4e-05,2.14792]
[1777050027603,46.5,77765.69,65.5,-0.02927,4e-05,2.14504]
[1777050033228,46.53,77766.09,65.5,-0.02926,4e-05,2.1437]
[1777050038263,46.55,77764.94,65.5,-0.02937,4e-05,2.15034]
[1777050041851,46.56,77764.2,65.5,-0.02943,4e-05,2.15375]
[1777050043298,46.57,77753.23,65.5,-0.02996,5e-05,2.1855]
[1777050048333,46.59,77752.15,65.5,-0.03006,5e-05,2.19173]
[1777050053368,46.61,77754.48,65.5,-0.03001,5e-05,2.18864]
[1777050054374,46.62,77763.87,65.5,-0.0296,4e-05,2.16387]
[1777050058885,46.63,77763.86,65.5,-0.02963,4e-05,2.16597]
[1777050060418,46.64,77753.92,65.5,-0.03011,5e-05,2.19494]
[1777050062487,46.64,77754.7,65.5,-0.03009,5e-05,2.19346]
[1777050062566,46.64,77754.7,65.5,-0.03009,5e-05,2.19346]
[1777050069484,46.68,77759.32,65.5,-0.02997,5e-05,2.18614]
[1777050071497,46.68,77769.47,65.5,-0.02953,4e-05,2.16006]
[1777050073011,46.68,77769.47,65.5,-0.02953,4e-05,2.16006]
[1777050082576,46.73,77763.3,65.5,-0.02993,5e-05,2.18408]
[1777050084431,46.73,77763.24,65.5,-0.02994,5e-05,2.1849]
[1777050088617,46.75,77755.05,65.5,-0.03037,5e-05,2.21043]
[1777050093654,46.77,77752.42,65.5,-0.03047,5e-05,2.21516]
[1777050094115,46.77,77752.42,65.5,-0.03047,5e-05,2.21516]
[1777050095280,46.78,77752.97,65.5,-0.03046,5e-05,2.21427]
[1777050100703,46.8,77756.9,65.5,-0.03034,5e-05,2.20726]
[1777050105738,46.82,77757.39,65.5,-0.03037,5e-05,2.20906]
[1777050106129,46.82,77757.39,65.5,-0.03037,5e-05,2.20906]
[1777050106129,46.82,77757.39,65.5,-0.03037,5e-05,2.20906]
[1777050111780,46.84,77749.72,65.5,-0.03078,5e-05,2.23371]
[1777050116139,46.85,77740.57,65.5,-0.03124,5e-05,2.26125]
[1777050116145,46.85,77740.57,65.5,-0.03124,5e-05,2.26125]
[1777050116162,46.85,77740.57,65.5,-0.03124,5e-05,2.26125]
[1777050116537,46.85,77740.57,65.5,-0.03124,5e-05,2.26125]
[1777050121850,46.87,77736.64,65.5,-0.03148,5e-05,2.27522]
[1777050124133,46.88,77743.45,65.5,-0.03119,5e-05,2.25785]
[1777050127014,46.88,77746.94,65.5,-0.03103,5e-05,2.24875]
[1777050130915,46.9,77754.63,65.5,-0.03072,5e-05,2.23037]
[1777050135211,46.92,77761.33,65.5,-0.03045,5e-05,2.21433]
[1777050135229,46.92,77761.33,65.5,-0.03045,5e-05,2.21433]
[1777050137964,46.93,77744.65,65.5,-0.03125,5e-05,2.26187]
[1777050142999,46.94,77746.11,65.5,-0.03123,5e-05,2.26039]
[1777050144050,46.94,77746.11,65.5,-0.03123,5e-05,2.26039]
[1777050145177,46.95,77752.74,65.5,-0.03094,5e-05,2.24364]
[1777050151011,46.97,77756.55,65.5,-0.03082,5e-05,2.23601]
[1777050156093,46.99,77756.83,65.5,-0.03079,5e-05,2.23303]
[1777050160122,47.0,77746.8,65.5,-0.03128,5e-05,2.26225]
[1777050161090,47.0,77746.8,65.5,-0.03128,5e-05,2.26225]
[1777050161096,47.0,77746.8,65.5,-0.03128,5e-05,2.26225]
[1777050166163,47.02,77745.58,65.5,-0.03139,5e-05,2.26907]
[1777050170192,47.03,77753.68,65.5,-0.03105,5e-05,2.24873]
[1777050175227,47.05,77751.73,65.5,-0.03118,5e-05,2.25665]
[1777050178133,47.05,77752.51,65.5,-0.03115,5e-05,2.25501]
[1777050187311,47.08,77758.71,65.5,-0.03096,5e-05,2.24358]
[1777050189325,47.09,77746.63,65.5,-0.03154,5e-05,2.27792]
[1777050195168,47.1,77741.89,65.5,-0.03179,5e-05,2.2929]
[1777050196374,47.11,77734.3,65.5,-0.03218,5e-05,2.31542]
[1777050198546,47.11,77728.25,65.5,-0.03247,5e-05,2.33282]
[1777050198725,47.11,77726.52,65.5,-0.03256,5e-05,2.33808]
[1777050199709,47.11,77726.52,65.5,-0.03256,5e-05,2.33808]
[1777050199765,47.11,77728.48,65.5,-0.03247,5e-05,2.33248]
[1777050204654,47.12,77728.16,65.5,-0.03251,5e-05,2.3349]
[1777050204746,47.12,77728.03,65.5,-0.03252,5e-05,2.33565]
[1777050210565,47.12,77727.61,65.5,-0.03253,5e-05,2.33645]
[1777050216514,47.12,77719.51,65.5,-0.03284,5e-05,2.35307]
[1777050219535,47.12,77712.44,65.5,-0.03318,5e-05,2.37283]
[1777050224572,47.11,77714.55,65.5,-0.03307,5e-05,2.36611]
[1777050228597,47.11,77721.88,65.5,-0.0327,5e-05,2.34489]
[1777050233633,47.11,77723.58,65.5,-0.03261,5e-05,2.33971]
[1777050237661,47.11,77736.89,65.5,-0.03197,5e-05,2.30206]
[1777050241690,47.11,77728.94,65.5,-0.03235,5e-05,2.32423]
[1777050246727,47.1,77725.82,65.5,-0.0325,5e-05,2.33275]
[1777050249792,47.1,77715.49,65.5,-0.03299,5e-05,2.36178]
[1777050250801,47.1,77707.75,65.5,-0.03337,5e-05,2.38385]
[1777050252817,47.1,77698.95,65.5,-0.0338,5e-05,2.40869]
[1777050255037,47.1,77696.31,65.5,-0.03393,5e-05,2.41612]
[1777050256846,47.09,77684.43,65.5,-0.03451,5e-05,2.44994]
[1777050261228,47.09,77684.91,65.5,-0.03447,5e-05,2.44776]
[1777050264249,47.09,77683.9,65.5,-0.03451,5e-05,2.44993]
[1777050264536,47.08,77684.07,65.5,-0.0345,5e-05,2.44918]
[1777050264667,47.08,77684.07,65.5,-0.0345,5e-05,2.44918]
[1777050264825,47.08,77684.07,65.5,-0.0345,5e-05,2.44918]
[1777050264888,47.08,77684.07,65.5,-0.0345,5e-05,2.44918]
[1777050264901,47.08,77707.05,65.5,-0.03335,5e-05,2.38252]
[1777050265995,47.08,77707.05,65.5,-0.03335,5e-05,2.38252]
[1777050266297,47.08,77709.0,65.5,-0.03326,5e-05,2.37726]
[1777050269514,47.09,77707.87,65.5,-0.03333,5e-05,2.38144]
[1777050269936,47.09,77707.84,65.5,-0.03334,5e-05,2.38184]
[1777050274972,47.09,77704.06,65.5,-0.03343,5e-05,2.38617]
[1777050276984,47.09,77696.55,65.5,-0.0338,5e-05,2.40742]
[1777050282021,47.08,77690.45,65.5,-0.03409,5e-05,2.424]
[1777050283037,47.08,77697.99,65.5,-0.03371,5e-05,2.402]
[1777050284044,47.08,77711.96,65.5,-0.03302,5e-05,2.36183]
[1777050289079,47.07,77712.67,65.5,-0.03297,5e-05,2.35926]
[1777050292099,47.07,77701.24,65.5,-0.03353,5e-05,2.39161]
[1777050297135,47.07,77705.31,65.5,-0.03332,5e-05,2.37922]
[1777050302171,47.06,77691.05,65.5,-0.03401,5e-05,2.41956]
[1777050307206,47.06,77689.05,65.5,-0.03409,5e-05,2.42433]
[1777050311236,47.05,77680.19,65.5,-0.03453,5e-05,2.44926]
[1777050314257,47.05,77687.47,65.5,-0.03415,5e-05,2.42732]
[1777050319296,47.04,77690.19,65.5,-0.03399,5e-05,2.41811]
[1777050322317,47.04,77683.09,65.5,-0.03433,5e-05,2.43808]
[1777050327351,47.03,77681.21,65.5,-0.03441,5e-05,2.44235]
[1777050331380,47.02,77689.27,65.5,-0.03391,5e-05,2.41215]
[1777050334106,47.02,77698.95,65.5,-0.03342,5e-05,2.38388]
[1777050339435,47.02,77699.22,65.5,-0.03339,5e-05,2.38226]
[1777050341450,47.01,77689.2,65.5,-0.03389,5e-05,2.41081]
[1777050343464,47.01,77675.06,65.5,-0.03459,5e-05,2.45154]
[1777050347492,47.01,77667.91,65.5,-0.03494,5e-05,2.47138]
[1777050352526,47.0,77669.2,65.5,-0.03484,5e-05,2.46611]
[1777050357679,46.99,77662.95,65.5,-0.03514,5e-05,2.48331]
[1777050363604,46.98,77658.07,65.5,-0.03536,5e-05,2.49538]
[1777050365617,46.97,77649.8,65.5,-0.03577,5e-05,2.51929]
[1777050369646,46.96,77641.46,65.5,-0.03618,5e-05,2.5427]
[1777050374681,46.95,77640.17,65.5,-0.03622,5e-05,2.54448]
[1777050376695,46.95,77648.35,65.5,-0.03577,5e-05,2.51915]
[1777050381730,46.93,77645.74,65.5,-0.03588,5e-05,2.52506]
[1777050386765,46.92,77645.48,65.5,-0.03586,5e-05,2.52388]
[1777050388779,46.92,77654.73,65.5,-0.03536,5e-05,2.49556]
[1777050393389,46.91,77660.32,65.5,-0.03497,5e-05,2.4718]
[1777050393816,46.91,77681.41,65.5,-0.0339,5e-05,2.40982]
[1777050398851,46.9,77677.99,65.5,-0.03405,5e-05,2.41877]
[1777050399858,46.9,77685.19,65.5,-0.03369,5e-05,2.3977]
[1777050404893,46.9,77683.29,65.5,-0.03377,5e-05,2.40245]
[1777050407914,46.9,77693.77,65.5,-0.03324,5e-05,2.37176]
[1777050412949,46.89,77694.27,65.5,-0.03321,5e-05,2.36975]
[1777050416977,46.89,77704.82,65.5,-0.03268,5e-05,2.33919]
[1777050417984,46.89,77712.13,65.5,-0.03233,5e-05,2.31843]
[1777050423020,46.89,77713.9,65.5,-0.03224,5e-05,2.31331]
[1777050428055,46.89,77719.56,65.5,-0.03197,5e-05,2.29727]
[1777050430069,46.89,77711.71,65.5,-0.03234,5e-05,2.31938]
[1777050435234,46.89,77711.49,65.5,-0.03235,5e-05,2.31987]
[1777050440140,46.89,77698.18,65.5,-0.03299,5e-05,2.35739]
[1777050443161,46.88,77689.47,65.5,-0.03342,5e-05,2.38203]
[1777050445174,46.88,77677.71,65.5,-0.034,5e-05,2.41574]
[1777050450210,46.88,77676.13,65.5,-0.03406,5e-05,2.41936]
[1777050452224,46.87,77666.04,65.5,-0.03449,5e-05,2.44258]
[1777050455245,46.87,77658.03,65.5,-0.03489,5e-05,2.46537]
[1777050457200,46.87,77658.01,65.5,-0.03488,5e-05,2.46515]
[1777050457259,46.87,77650.37,65.5,-0.03527,5e-05,2.48748]
[1777050459273,46.86,77642.76,65.5,-0.03566,5e-05,2.50949]
[1777050465315,46.85,77641.23,65.5,-0.0357,5e-05,2.51196]
[1777050467487,46.85,77641.21,65.5,-0.03569,5e-05,2.51131]
[1777050473371,46.83,77644.71,65.5,-0.03547,5e-05,2.49881]
[1777050478406,46.82,77644.83,65.5,-0.03544,5e-05,2.4968]
[1777050483442,46.81,77646.68,65.5,-0.03531,5e-05,2.48969]
[1777050488477,46.8,77644.76,65.5,-0.03538,5e-05,2.49349]
[1777050493512,46.79,77646.88,65.5,-0.03524,5e-05,2.48558]
[1777050496533,46.79,77636.29,65.5,-0.03578,5e-05,2.5162]
[1777050498427,46.79,77636.29,65.5,-0.03578,5e-05,2.5162]
[1777050503583,46.77,77642.93,65.5,-0.03539,5e-05,2.49385]
[1777050505646,46.77,77648.41,65.5,-0.0351,5e-05,2.47723]
[1777050506604,46.77,77665.07,65.5,-0.03423,5e-05,2.42758]
[1777050511639,46.76,77662.34,65.5,-0.03427,5e-05,2.42865]
[1777050516673,46.76,77664.7,65.5,-0.03414,5e-05,2.42067]
[1777050519696,46.75,77657.52,65.5,-0.03449,5e-05,2.44107]
[1777050524731,46.75,77658.43,65.5,-0.03442,5e-05,2.43722]
[1777050527269,46.74,77657.72,65.5,-0.03446,5e-05,2.43908]
[1777050531780,46.74,77668.96,65.5,-0.03386,5e-05,2.4049]
[1777050533454,46.74,77668.96,65.5,-0.03386,5e-05,2.4049]
[1777050534801,46.73,77678.39,65.5,-0.03338,5e-05,2.37709]
[1777050537821,46.73,77685.7,65.5,-0.03302,5e-05,2.35571]
[1777050542859,46.73,77688.49,65.5,-0.03287,5e-05,2.34723]
[1777050547893,46.73,77700.95,65.5,-0.03226,5e-05,2.31144]
[1777050550915,46.73,77692.11,65.5,-0.03269,5e-05,2.33643]
[1777050555950,46.72,77689.34,65.5,-0.03281,5e-05,2.34397]
[1777050560985,46.72,77682.75,65.5,-0.03313,5e-05,2.3624]
[1777050566376,46.72,77682.58,65.5,-0.03313,5e-05,2.36248]
[1777050572068,46.71,77685.64,65.5,-0.0329,5e-05,2.34732]
[1777050576477,46.71,77694.97,65.5,-0.03244,5e-05,2.32045]
[1777050582137,46.71,77689.29,65.5,-0.03271,5e-05,2.33638]
[1777050587173,46.71,77684.83,65.5,-0.03292,5e-05,2.34881]
[1777050592208,46.71,77685.54,65.5,-0.03288,5e-05,2.3464]
[1777050597243,46.71,77683.19,65.5,-0.03299,5e-05,2.35276]
[1777050600634,46.7,77681.78,65.5,-0.03305,5e-05,2.35653]
[1777050602839,46.7,77688.66,65.5,-0.03271,5e-05,2.33667]
[1777050605299,46.7,77700.73,65.5,-0.03212,5e-05,2.30228]
[1777050605688,46.7,77700.73,65.5,-0.03212,5e-05,2.30228]
[1777050606288,46.7,77700.73,65.5,-0.03212,5e-05,2.30228]
[1777050606289,46.7,77700.73,65.5,-0.03212,5e-05,2.30228]
[1777050606307,46.7,77715.37,65.5,-0.03143,5e-05,2.26121]
[1777050606822,46.7,77715.37,65.5,-0.03143,5e-05,2.26121]
[1777050609302,46.71,77721.03,65.5,-0.03118,5e-05,2.24654]
[1777050609328,46.71,77724.57,65.5,-0.03102,5e-05,2.23728]
[1777050614363,46.72,77725.06,65.5,-0.03101,5e-05,2.23651]
[1777050619398,46.72,77723.96,65.5,-0.03107,5e-05,2.24009]
[1777050624435,46.72,77724.0,65.5,-0.03107,5e-05,2.24049]
[1777050628463,46.72,77714.6,65.5,-0.03152,5e-05,2.26701]
[1777050633497,46.73,77713.1,65.5,-0.03153,5e-05,2.26585]
[1777050635512,46.73,77720.15,65.5,-0.03119,5e-05,2.24636]
[1777050640547,46.73,77720.22,65.5,-0.0312,5e-05,2.24665]
[1777050645582,46.73,77738.84,65.5,-0.03034,5e-05,2.19591]
[1777050650617,46.74,77744.72,65.5,-0.03009,5e-05,2.18077]
[1777050651624,46.74,77753.67,65.5,-0.02968,5e-05,2.15675]
[1777050656658,46.75,77756.45,65.5,-0.02958,4e-05,2.15048]
[1777050660688,46.75,77769.78,65.5,-0.029,4e-05,2.11586]
[1777050662606,46.75,77769.78,65.5,-0.029,4e-05,2.11586]
[1777050664625,46.76,77778.96,65.5,-0.02861,4e-05,2.09248]
[1777050667320,46.76,77786.42,65.5,-0.0283,4e-05,2.07399]
[1777050668638,46.77,77787.07,65.5,-0.02828,4e-05,2.07266]
[1777050669170,46.77,77787.24,65.5,-0.02828,4e-05,2.0726]
[1777050675470,46.78,77781.7,65.5,-0.02856,4e-05,2.08929]
[1777050680829,46.8,77775.1,65.5,-0.02889,4e-05,2.1091]
[1777050685864,46.81,77777.77,65.5,-0.0288,4e-05,2.10367]
[1777050689892,46.82,77766.47,65.5,-0.02932,4e-05,2.13498]
[1777050694927,46.82,77766.61,65.5,-0.02926,4e-05,2.13056]
[1777050697948,46.83,77774.43,65.5,-0.02893,4e-05,2.11064]
[1777050702983,46.84,77774.03,65.5,-0.02898,4e-05,2.1133]
[1777050708019,46.85,77769.23,65.5,-0.02921,4e-05,2.12761]
[1777050713053,46.86,77771.83,65.5,-0.02912,4e-05,2.12216]
[1777050718089,46.87,77770.49,65.5,-0.02921,4e-05,2.12719]
[1777050723124,46.88,77771.81,65.5,-0.02917,4e-05,2.12511]
[1777050727036,46.88,77770.67,65.5,-0.02924,4e-05,2.129]
[1777050727450,46.88,77770.67,65.5,-0.02924,4e-05,2.129]
[1777050727665,46.88,77770.67,65.5,-0.02924,4e-05,2.129]
[1777050727693,46.88,77770.67,65.5,-0.02924,4e-05,2.129]
[1777050727698,46.88,77770.67,65.5,-0.02924,4e-05,2.129]
[1777050727731,46.88,77770.67,65.5,-0.02924,4e-05,2.129]
[1777050727671,46.88,77735.38,65.5,-0.03084,5e-05,2.22469]
[1777050727926,46.88,77735.38,65.5,-0.03084,5e-05,2.22469]
[1777050728145,46.88,77735.38,65.5,-0.03084,5e-05,2.22469]
[1777050728163,46.88,77735.38,65.5,-0.03084,5e-05,2.22469]
[1777050728379,46.88,77735.38,65.5,-0.03084,5e-05,2.22469]
[1777050728753,46.88,77694.38,65.5,-0.0328,5e-05,2.33914]
[1777050728998,46.88,77694.38,65.5,-0.0328,5e-05,2.33914]
[1777050729057,46.88,77694.38,65.5,-0.0328,5e-05,2.33914]
[1777050729189,46.88,77694.38,65.5,-0.0328,5e-05,2.33914]
[1777050730365,46.89,77694.4,65.5,-0.0328,5e-05,2.33947]
[1777050730457,46.89,77694.4,65.5,-0.0328,5e-05,2.33947]
[1777050730553,46.89,77693.7,65.5,-0.03284,5e-05,2.34186]
[1777050732188,46.89,77692.13,65.5,-0.03292,5e-05,2.34626]
[1777050732643,46.89,77691.66,65.5,-0.03294,5e-05,2.34752]
[1777050736034,46.89,77692.36,65.5,-0.03293,5e-05,2.34664]
[1777050736233,46.9,77689.46,65.5,-0.03307,5e-05,2.35529]
[1777050737456,46.9,77689.46,65.5,-0.03307,5e-05,2.35529]
[1777050743282,46.89,77683.53,65.5,-0.03335,5e-05,2.37142]
[1777050748316,46.89,77682.68,65.5,-0.03338,5e-05,2.3732]
[1777050753352,46.88,77682.72,65.5,-0.0333,5e-05,2.36669]
[1777050758016,46.88,77681.65,65.5,-0.03334,5e-05,2.3693]
[1777050760072,46.88,77682.8,65.5,-0.03328,5e-05,2.36576]
[1777050765436,46.87,77682.85,65.5,-0.03327,5e-05,2.36494]
[1777050766250,46.87,77682.85,65.5,-0.03327,5e-05,2.36494]
[1777050771478,46.87,77681.35,65.5,-0.03333,5e-05,2.36854]
[1777050774499,46.87,77690.08,65.5,-0.03289,5e-05,2.3432]
[1777050779534,46.87,77688.08,65.5,-0.03298,5e-05,2.34852]
[1777050782555,46.86,77698.01,65.5,-0.03249,5e-05,2.32005]
[1777050784569,46.86,77706.32,65.5,-0.03209,5e-05,2.29653]
[1777050789604,46.86,77712.16,65.5,-0.03181,5e-05,2.28024]
[1777050794639,46.87,77714.47,65.5,-0.03171,5e-05,2.27398]
[1777050802697,46.87,77710.23,65.5,-0.03191,5e-05,2.28615]
[1777050807731,46.87,77711.55,65.5,-0.03185,5e-05,2.28254]
[1777050812766,46.87,77708.75,65.5,-0.03191,5e-05,2.28482]
[1777050817803,46.87,77715.6,65.5,-0.03159,5e-05,2.26582]
[1777050822837,46.87,77726.22,65.5,-0.03109,5e-05,2.23672]
[1777050827872,46.88,77728.03,65.5,-0.03102,5e-05,2.23238]
[1777050832908,46.88,77730.21,65.5,-0.03093,5e-05,2.22693]
[1777050837942,46.88,77728.53,65.5,-0.03102,5e-05,2.23213]
[1777050842978,46.89,77724.47,65.5,-0.03121,5e-05,2.24382]
[1777050848609,46.89,77727.98,65.5,-0.03105,5e-05,2.23447]
[1777050848621,46.89,77734.1,65.5,-0.03077,5e-05,2.21774]
[1777050848915,46.89,77734.1,65.5,-0.03077,5e-05,2.21774]
[1777050849910,46.89,77747.97,65.5,-0.03014,5e-05,2.18052]
[1777050850405,46.89,77747.97,65.5,-0.03014,5e-05,2.18052]
[1777050850567,46.9,77750.94,65.5,-0.03002,5e-05,2.17312]
[1777050856069,46.9,77752.19,65.5,-0.02998,5e-05,2.17096]
[1777050861104,46.91,77752.27,65.5,-0.02999,5e-05,2.17176]
[1777050866139,46.92,77752.09,65.5,-0.03002,5e-05,2.17323]
[1777050873188,46.92,77756.65,65.5,-0.02976,5e-05,2.15679]
[1777050878223,46.93,77756.04,65.5,-0.02981,5e-05,2.15951]
[1777050881245,46.93,77763.76,65.5,-0.02947,4e-05,2.13948]
[1777050886280,46.94,77767.91,65.5,-0.02931,4e-05,2.12972]
[1777050891315,46.95,77768.08,65.5,-0.02932,4e-05,2.13058]
[1777050894335,46.96,77775.15,65.5,-0.02902,4e-05,2.11261]
[1777050899371,46.96,77774.55,65.5,-0.02907,4e-05,2.11566]
[1777050904406,46.97,77775.27,65.5,-0.02906,4e-05,2.11514]
[1777050905414,46.98,77765.69,65.5,-0.0295,4e-05,2.14088]
[1777050906420,46.98,77757.26,65.5,-0.02988,5e-05,2.1637]
[1777050911455,46.98,77756.83,65.5,-0.02991,5e-05,2.16584]
[1777050916490,46.99,77764.41,65.5,-0.02959,4e-05,2.14649]
[1777050921525,47.0,77772.19,65.5,-0.02926,4e-05,2.12691]
[1777050926559,47.0,77765.6,65.5,-0.02958,4e-05,2.14572]
[1777050930587,47.01,77756.51,65.5,-0.03,5e-05,2.17099]
[1777050935622,47.02,77762.81,65.5,-0.02966,4e-05,2.14955]
[1777050940657,47.02,77761.71,65.5,-0.02973,5e-05,2.1536]
[1777050943679,47.03,77770.9,65.5,-0.02933,4e-05,2.12973]
[1777050948714,47.03,77772.64,65.5,-0.02927,4e-05,2.1264]
[1777050953749,47.04,77770.05,65.5,-0.02941,4e-05,2.13456]
[1777050958783,47.05,77762.72,65.5,-0.02976,5e-05,2.15538]
[1777050963819,47.06,77759.7,65.5,-0.02991,5e-05,2.1645]
[1777050968854,47.06,77758.75,65.5,-0.02997,5e-05,2.16804]
[1777050970158,47.06,77758.16,65.5,-0.03,5e-05,2.16982]
[1777050970976,47.06,77758.16,65.5,-0.03,5e-05,2.16982]
[1777050970868,47.07,77758.53,65.5,-0.02999,5e-05,2.16902]
[1777050971875,47.06,77757.72,65.5,-0.03001,5e-05,2.17063]
[1777050973889,47.06,77750.72,65.5,-0.03034,5e-05,2.18991]
[1777050978924,47.07,77752.58,65.5,-0.03027,5e-05,2.18565]
[1777050984967,47.07,77752.57,65.5,-0.03028,5e-05,2.18663]
[1777050990006,47.08,77751.83,65.5,-0.03033,5e-05,2.18943]
[1777050995037,47.08,77747.11,65.5,-0.03049,5e-05,2.19743]
[1777051000075,47.09,77739.38,65.5,-0.03086,5e-05,2.21917]
[1777051005107,47.09,77739.08,65.5,-0.03088,5e-05,2.22056]
[1777051007121,47.09,77748.27,65.5,-0.03046,5e-05,2.19573]
[1777051012155,47.1,77750.03,65.5,-0.03039,5e-05,2.1917]
[1777051017191,47.1,77748.92,65.5,-0.03045,5e-05,2.19541]
[1777051023100,47.11,77748.05,65.5,-0.0305,5e-05,2.19831]
[1777051031320,47.11,77747.82,65.5,-0.03053,5e-05,2.20016]
[1777051036323,47.12,77738.06,65.5,-0.031,5e-05,2.22754]
[1777051041359,47.12,77735.55,65.5,-0.03112,5e-05,2.23482]
[1777051046393,47.12,77735.42,65.5,-0.03113,5e-05,2.23556]
[1777051051585,47.12,77735.82,65.5,-0.03112,5e-05,2.23478]
[1777051052436,47.13,77725.63,65.5,-0.03153,5e-05,2.25739]
[1777051057471,47.13,77719.15,65.5,-0.03184,5e-05,2.27555]
[1777051059485,47.13,77711.44,65.5,-0.03221,5e-05,2.29709]
[1777051064520,47.13,77715.02,65.5,-0.03203,5e-05,2.28697]
[1777051069554,47.13,77714.11,65.5,-0.03208,5e-05,2.28944]
[1777051074590,47.12,77713.06,65.5,-0.03213,5e-05,2.2923]
[1777051079625,47.12,77707.85,65.5,-0.03237,5e-05,2.3067]
[1777051083653,47.12,77697.59,65.5,-0.03287,5e-05,2.33543]
[1777051088687,47.12,77696.4,65.5,-0.03292,5e-05,2.33831]
[1777051090870,47.12,77685.54,65.5,-0.03345,5e-05,2.36905]
[1777051093723,47.11,77677.27,65.5,-0.03385,5e-05,2.39236]
[1777051096221,47.11,77675.9,65.5,-0.03392,5e-05,2.39594]
[1777051101780,47.11,77676.07,65.5,-0.03389,5e-05,2.39428]
[1777051106814,47.1,77674.53,65.5,-0.03395,5e-05,2.39773]
[1777051112857,47.09,77674.59,65.5,-0.03385,5e-05,2.39048]
[1777051117892,47.09,77671.78,65.5,-0.03397,5e-05,2.39761]
[1777051118899,47.09,77662.58,65.5,-0.03443,5e-05,2.42411]
[1777051123934,47.08,77658.36,65.5,-0.03462,5e-05,2.43511]
[1777051128969,47.07,77661.26,65.5,-0.03445,5e-05,2.42531]
[1777051134004,47.06,77661.85,65.5,-0.0344,5e-05,2.42234]
[1777051137025,47.06,77668.99,65.5,-0.03403,5e-05,2.40085]
[1777051141706,47.05,77673.38,65.5,-0.03379,5e-05,2.38731]
[1777051142059,47.05,77688.72,65.5,-0.03303,5e-05,2.34315]
[1777051147094,47.05,77682.53,65.5,-0.03332,5e-05,2.36022]
[1777051147735,47.05,77682.53,65.5,-0.03332,5e-05,2.36022]
[1777051150072,47.05,77682.15,65.5,-0.03334,5e-05,2.36103]
[1777051155156,47.04,77692.73,65.5,-0.0328,5e-05,2.33019]
[1777051160112,47.04,77692.7,65.5,-0.0328,5e-05,2.32992]
[1777051165226,47.04,77693.46,65.5,-0.03275,5e-05,2.32717]
[1777051170439,47.03,77693.09,65.5,-0.03276,5e-05,2.32781]
[1777051172705,47.03,77691.83,65.5,-0.03275,5e-05,2.32546]
[1777051173285,47.03,77681.15,65.5,-0.03327,5e-05,2.35579]
[1777051178320,47.03,77678.37,65.5,-0.03339,5e-05,2.363]
[1777051183359,47.02,77678.58,65.5,-0.03337,5e-05,2.36169]
[1777051187387,47.02,77669.1,65.5,-0.03384,5e-05,2.38836]
[1777051192422,47.01,77666.66,65.5,-0.03394,5e-05,2.39447]
[1777051197457,47.01,77672.38,65.5,-0.03364,5e-05,2.37702]
[1777051200478,47.01,77663.06,65.5,-0.0341,5e-05,2.40363]
[1777051205513,47.0,77661.55,65.5,-0.03416,5e-05,2.40668]
[1777051208534,47.0,77668.49,65.5,-0.03379,5e-05,2.38593]
[1777051213569,46.99,77656.06,65.5,-0.03441,5e-05,2.42105]
[1777051215583,46.99,77648.93,65.5,-0.03476,5e-05,2.44141]
[1777051220617,46.98,77650.15,65.5,-0.03468,5e-05,2.43646]
[1777051225653,46.97,77651.53,65.5,-0.03458,5e-05,2.43109]
[1777051230687,46.96,77651.49,65.5,-0.03456,5e-05,2.4299]
[1777051232105,46.96,77651.49,65.5,-0.03456,5e-05,2.4299]
[1777051232114,46.96,77651.49,65.5,-0.03456,5e-05,2.4299]
[1777051232171,46.96,77651.07,65.5,-0.0345,5e-05,2.42498]
[1777051232703,46.96,77659.77,65.5,-0.03406,5e-05,2.39982]
[1777051234307,46.96,77659.77,65.5,-0.03406,5e-05,2.39982]
[1777051234716,46.97,77658.35,65.5,-0.03414,5e-05,2.40445]
[1777051239751,46.96,77657.46,65.5,-0.03417,5e-05,2.40594]
[1777051244786,46.95,77657.68,65.5,-0.03414,5e-05,2.4042]
[1777051249821,46.95,77663.71,65.5,-0.03382,5e-05,2.38566]
[1777051254856,46.94,77661.11,65.5,-0.03393,5e-05,2.39222]
[1777051259891,46.93,77662.01,65.5,-0.03387,5e-05,2.38862]
[1777051264926,46.93,77656.68,65.5,-0.03412,5e-05,2.40309]
[1777051270968,46.92,77656.92,65.5,-0.03408,5e-05,2.40108]
[1777051276003,46.91,77657.68,65.5,-0.03403,5e-05,2.3978]
[1777051281038,46.91,77659.89,65.5,-0.0339,5e-05,2.39032]
[1777051286072,46.9,77657.46,65.5,-0.034,5e-05,2.39634]
[1777051291108,46.9,77655.01,65.5,-0.03403,5e-05,2.39653]
[1777051296142,46.89,77650.67,65.5,-0.03423,5e-05,2.40809]
[1777051301178,46.88,77648.91,65.5,-0.0343,5e-05,2.41207]
[1777051306213,46.88,77650.16,65.5,-0.03422,5e-05,2.40729]
[1777051311248,46.87,77650.28,65.5,-0.03419,5e-05,2.40583]
[1777051317290,46.86,77648.67,65.5,-0.03425,5e-05,2.40921]
[1777051322327,46.85,77649.9,65.5,-0.03417,5e-05,2.40451]
[1777051327363,46.85,77650.94,65.5,-0.0341,5e-05,2.40043]
[1777051332398,46.84,77638.09,65.5,-0.03474,5e-05,2.43698]
[1777051336426,46.83,77629.3,65.5,-0.03517,5e-05,2.46159]
[1777051342041,46.83,77630.51,65.5,-0.03509,5e-05,2.45676]
[1777051343684,46.82,77631.47,65.5,-0.03503,5e-05,2.45331]
[1777051349518,46.81,77635.88,65.5,-0.03476,5e-05,2.43829]
[1777051354553,46.8,77631.21,65.5,-0.0349,5e-05,2.44481]
[1777051359588,46.8,77634.81,65.5,-0.0347,5e-05,2.43289]
[1777051364991,46.79,77630.48,65.5,-0.0349,5e-05,2.44468]
[1777051366399,46.79,77630.41,65.5,-0.0349,5e-05,2.44462]
[1777051372591,46.78,77628.39,65.5,-0.03497,5e-05,2.44877]
[1777051377715,46.77,77628.9,65.5,-0.03492,5e-05,2.44565]
[1777051382751,46.76,77628.9,65.5,-0.0349,5e-05,2.44432]
[1777051387785,46.75,77627.96,65.5,-0.03492,5e-05,2.4458]
[1777051392821,46.74,77628.17,65.5,-0.03489,5e-05,2.4439]
[1777051397365,46.74,77628.77,65.5,-0.03485,5e-05,2.44136]
[1777051402890,46.73,77629.35,65.5,-0.03479,5e-05,2.43795]
[1777051407926,46.72,77629.59,65.5,-0.03475,5e-05,2.436]
[1777051412961,46.72,77633.3,65.5,-0.03446,5e-05,2.41796]
[1777051418176,46.71,77629.75,65.5,-0.03463,5e-05,2.42751]
[1777051424040,46.7,77629.94,65.5,-0.03459,5e-05,2.42545]
[1777051430081,46.69,77629.33,65.5,-0.0346,5e-05,2.42592]
[1777051435116,46.69,77629.44,65.5,-0.03458,5e-05,2.42452]
[1777051440152,46.68,77627.95,65.5,-0.03464,5e-05,2.42787]
[1777051445186,46.68,77628.49,65.5,-0.03459,5e-05,2.42522]
[1777051450222,46.67,77629.08,65.5,-0.03454,5e-05,2.42245]
[1777051455256,46.66,77634.56,65.5,-0.03424,5e-05,2.40541]
[1777051460292,46.66,77634.23,65.5,-0.03424,5e-05,2.40551]
[1777051465326,46.65,77631.58,65.5,-0.03437,5e-05,2.41243]
[1777051470362,46.65,77630.47,65.5,-0.03441,5e-05,2.41474]
[1777051475397,46.64,77632.83,65.5,-0.03419,5e-05,2.40101]
[1777051479425,46.64,77640.42,65.5,-0.03379,5e-05,2.37816]
[1777051484460,46.63,77639.2,65.5,-0.03384,5e-05,2.38103]
[1777051489495,46.63,77642.35,65.5,-0.03367,5e-05,2.37117]
[1777051494529,46.63,77646.79,65.5,-0.03343,5e-05,2.35757]
[1777051499565,46.62,77649.43,65.5,-0.03329,5e-05,2.34939]
[1777051500647,46.62,77649.46,65.5,-0.03329,5e-05,2.34921]
[1777051506614,46.62,77652.15,65.5,-0.03314,5e-05,2.3409]
[1777051511649,46.62,77651.12,65.5,-0.03319,5e-05,2.34341]
[1777051516683,46.61,77653.97,65.5,-0.03304,5e-05,2.33475]
[1777051521719,46.61,77657.09,65.5,-0.03288,5e-05,2.32542]
[1777051526754,46.61,77654.47,65.5,-0.033,5e-05,2.33255]
[1777051531789,46.61,77654.27,65.5,-0.03293,5e-05,2.32689]
[1777051536824,46.6,77652.22,65.5,-0.03302,5e-05,2.33238]
[1777051538004,46.6,77652.22,65.5,-0.03302,5e-05,2.33238]
[1777051543873,46.6,77650.45,65.5,-0.0331,5e-05,2.33685]
[1777051549402,46.6,77650.86,65.5,-0.03307,5e-05,2.3354]
[1777051553375,46.6,77642.07,65.5,-0.03351,5e-05,2.36024]
[1777051555330,46.59,77642.28,65.5,-0.03349,5e-05,2.3595]
[1777051560994,46.59,77644.19,65.5,-0.03338,5e-05,2.3529]
[1777051562599,46.59,77644.19,65.5,-0.03338,5e-05,2.3529]
[1777051563007,46.59,77644.67,65.5,-0.03335,5e-05,2.35128]
[1777051566287,46.58,77642.67,65.5,-0.03342,5e-05,2.3553]
[1777051570855,46.55,77637.39,65.5,-0.03361,5e-05,2.36614]
[1777051571051,46.55,77637.39,65.5,-0.03361,5e-05,2.36614]
[1777051571371,46.54,77637.79,65.5,-0.03357,5e-05,2.36407]
[1777051577104,46.54,77631.81,65.5,-0.03386,5e-05,2.38064]
[1777051582140,46.53,77632.24,65.5,-0.03383,5e-05,2.3786]
[1777051586167,46.53,77646.35,65.5,-0.0331,5e-05,2.33709]
[1777051589441,46.53,77646.75,65.5,-0.03308,5e-05,2.33578]
[1777051591120,46.53,77648.18,65.5,-0.03301,5e-05,2.33151]
[1777051591610,46.53,77648.18,65.5,-0.03301,5e-05,2.33151]
[1777051591658,46.53,77649.21,65.5,-0.03288,5e-05,2.32268]
[1777051593217,46.52,77659.68,65.5,-0.03233,5e-05,2.29111]
[1777051593890,46.52,77659.68,65.5,-0.03233,5e-05,2.29111]
[1777051599259,46.49,77663.66,65.5,-0.03206,5e-05,2.27524]
[1777051599694,46.49,77663.66,65.5,-0.03206,5e-05,2.27524]
[1777051601302,46.49,77663.77,65.5,-0.03204,5e-05,2.27418]
[1777051607315,46.46,77661.75,65.5,-0.03205,5e-05,2.27475]
[1777051612350,46.43,77661.58,65.5,-0.032,5e-05,2.27155]
[1777051616377,46.42,77653.54,65.5,-0.03234,5e-05,2.29147]
[1777051616908,46.42,77653.54,65.5,-0.03234,5e-05,2.29147]
[1777051617385,46.41,77652.56,65.5,-0.03238,5e-05,2.2935]
[1777051620433,46.41,77652.57,65.5,-0.03238,5e-05,2.29348]
[1777051624558,46.41,77658.33,65.5,-0.03209,5e-05,2.27711]
[1777051630476,46.41,77653.49,65.5,-0.03233,5e-05,2.29099]
[1777051630758,46.41,77653.49,65.5,-0.03233,5e-05,2.29099]
[1777051637525,46.41,77653.77,65.5,-0.03232,5e-05,2.2902]
[1777051638534,46.41,77662.81,65.5,-0.03188,5e-05,2.26452]
[1777051643570,46.41,77661.26,65.5,-0.03196,5e-05,2.26914]
[1777051648103,46.41,77662.81,65.5,-0.03188,5e-05,2.26491]
[1777051648149,46.41,77662.81,65.5,-0.03188,5e-05,2.26491]
[1777051648606,46.42,77662.8,65.5,-0.03188,5e-05,2.26498]
[1777051653640,46.39,77663.58,65.5,-0.03171,5e-05,2.25352]
[1777051657251,46.38,77669.26,65.5,-0.0314,5e-05,2.23547]
[1777051661524,46.37,77673.89,65.5,-0.03113,5e-05,2.21987]
[1777051665726,46.35,77681.38,65.5,-0.03072,5e-05,2.19589]
[1777051669350,46.34,77682.5,65.5,-0.03064,5e-05,2.19102]
[1777051669592,46.34,77682.5,65.5,-0.03064,5e-05,2.19102]
[1777051669754,46.33,77710.57,65.5,-0.02933,5e-05,2.11373]
[1777051669945,46.33,77710.57,65.5,-0.02933,5e-05,2.11373]
[1777051670198,46.33,77710.57,65.5,-0.02933,5e-05,2.11373]
[1777051670761,46.33,77722.75,65.5,-0.02877,4e-05,2.0805]
[1777051673076,46.33,77723.95,65.5,-0.02872,4e-05,2.07736]
[1777051673239,46.33,77724.38,65.5,-0.0287,4e-05,2.07628]
[1777051678823,46.32,77724.97,65.5,-0.02864,4e-05,2.07246]
[1777051680094,46.32,77724.97,65.5,-0.02864,4e-05,2.07246]
[1777051685872,46.3,77725.34,65.5,-0.02858,4e-05,2.06885]
[1777051690907,46.29,77725.13,65.5,-0.02856,4e-05,2.06759]
[1777051692921,46.28,77734.98,65.5,-0.02811,4e-05,2.04085]
[1777051695923,46.28,77735.74,65.5,-0.02806,4e-05,2.03823]
[1777051698933,46.27,77729.87,65.5,-0.02831,4e-05,2.05273]
[1777051707973,46.26,77730.82,65.5,-0.02824,4e-05,2.04856]
[1777051713062,46.24,77731.28,65.5,-0.02809,4e-05,2.03863]
[1777051715076,46.24,77738.92,65.5,-0.02775,4e-05,2.01798]
[1777051720111,46.23,77741.39,65.5,-0.02762,4e-05,2.01021]
[1777051725146,46.22,77740.91,65.5,-0.02762,4e-05,2.01017]
[1777051731187,46.21,77736.67,65.5,-0.02778,4e-05,2.01962]
[1777051736225,46.2,77736.92,65.5,-0.02774,4e-05,2.01759]
[1777051741261,46.19,77737.07,65.5,-0.02771,4e-05,2.01584]
[1777051746295,46.19,77739.45,65.5,-0.02759,4e-05,2.0083]
[1777051751331,46.18,77741.48,65.5,-0.02748,4e-05,2.00178]
[1777051756366,46.17,77736.67,65.5,-0.02767,4e-05,2.0131]
[1777051759644,46.17,77736.93,65.5,-0.02765,4e-05,2.0119]
[1777051761417,46.16,77733.18,65.5,-0.0278,4e-05,2.0212]
[1777051767443,46.15,77730.27,65.5,-0.0279,4e-05,2.02689]
[1777051769018,46.15,77730.27,65.5,-0.0279,4e-05,2.02689]
[1777051774492,46.14,77731.05,65.5,-0.02776,4e-05,2.01757]
[1777051776506,46.14,77717.13,65.5,-0.02837,4e-05,2.05378]
[1777051781541,46.13,77716.07,65.5,-0.02839,4e-05,2.05497]
[1777051786673,46.12,77711.93,65.5,-0.02855,4e-05,2.06466]
[1777051792621,46.1,77705.18,65.5,-0.02881,5e-05,2.08017]
[1777051797657,46.09,77705.46,65.5,-0.02877,5e-05,2.07758]
[1777051802691,46.08,77706.49,65.5,-0.02869,5e-05,2.07303]
[1777051807728,46.07,77702.7,65.5,-0.02883,5e-05,2.08138]
[1777051810489,46.06,77703.47,65.5,-0.02879,5e-05,2.07857]
[1777051815784,46.05,77707.52,65.5,-0.02857,4e-05,2.06555]
[1777051820819,46.04,77707.85,65.5,-0.02852,4e-05,2.06293]
[1777051825855,46.03,77708.25,65.5,-0.02848,4e-05,2.06015]
[1777051830890,46.02,77707.95,65.5,-0.02846,4e-05,2.05925]
[1777051831808,46.02,77707.95,65.5,-0.02846,4e-05,2.05925]
[1777051836932,46.0,77696.58,65.5,-0.02886,5e-05,2.08184]
[1777051840960,45.99,77703.93,65.5,-0.02851,4e-05,2.06063]
[1777051842326,45.99,77703.93,65.5,-0.02851,4e-05,2.06063]
[1777051845813,45.99,77702.29,65.5,-0.02856,4e-05,2.06398]
[1777051846280,45.98,77702.19,65.5,-0.02856,4e-05,2.0639]
[1777051846644,45.98,77702.19,65.5,-0.02856,4e-05,2.0639]
[1777051846829,45.98,77702.19,65.5,-0.02856,4e-05,2.0639]
[1777051846990,45.98,77702.19,65.5,-0.02856,4e-05,2.0639]
[1777051846930,45.98,77693.13,65.5,-0.02897,5e-05,2.0879]
[1777051847177,45.98,77695.16,65.5,-0.02887,5e-05,2.08243]
[1777051848016,45.98,77708.06,65.5,-0.02829,4e-05,2.0478]
[1777051849899,45.98,77708.06,65.5,-0.02829,4e-05,2.0478]
[1777051851916,45.98,77708.44,65.5,-0.02827,4e-05,2.0466]
[1777051855063,45.97,77698.61,65.5,-0.02869,5e-05,2.07124]
[1777051858101,45.97,77698.87,65.5,-0.02866,5e-05,2.06981]
[1777051860411,45.96,77699.88,65.5,-0.02861,5e-05,2.06639]
[1777051866140,45.95,77704.49,65.5,-0.02836,4e-05,2.05161]
[1777051871178,45.94,77696.84,65.5,-0.02867,5e-05,2.07044]
[1777051872150,45.94,77696.84,65.5,-0.02867,5e-05,2.07044]
[1777051872185,45.93,77697.97,65.5,-0.02862,5e-05,2.06705]
[1777051874322,45.94,77697.19,65.5,-0.02867,5e-05,2.06992]
[1777051874845,45.94,77697.19,65.5,-0.02867,5e-05,2.06992]
[1777051876611,45.94,77693.61,65.5,-0.02882,5e-05,2.07918]
[1777051877612,45.94,77690.83,65.5,-0.02895,5e-05,2.08705]
[1777051877918,45.94,77690.83,65.5,-0.02895,5e-05,2.08705]
[1777051878422,45.94,77694.01,65.5,-0.02882,5e-05,2.07884]
[1777051878454,45.94,77705.77,65.5,-0.02829,4e-05,2.04772]
[1777051879199,45.94,77705.77,65.5,-0.02829,4e-05,2.04772]
[1777051879234,45.95,77712.68,65.5,-0.02799,4e-05,2.0298]
[1777051882428,45.94,77713.33,65.5,-0.02795,4e-05,2.0275]
[1777051882926,45.94,77713.33,65.5,-0.02795,4e-05,2.0275]
[1777051882527,45.94,77713.55,65.5,-0.02794,4e-05,2.02663]
[1777051883484,45.94,77715.36,65.5,-0.02787,4e-05,2.02231]
[1777051884269,45.94,77725.49,65.5,-0.02742,4e-05,1.99543]
[1777051889303,45.93,77729.04,65.5,-0.02725,4e-05,1.98504]
[1777051894339,45.93,77729.0,65.5,-0.02716,4e-05,1.97878]
[1777051899374,45.92,77732.34,65.5,-0.027,4e-05,1.96914]
[1777051904409,45.92,77734.23,65.5,-0.02691,4e-05,1.96341]
[1777051909445,45.91,77740.83,65.5,-0.02661,4e-05,1.94564]
[1777051910773,45.91,77740.83,65.5,-0.02661,4e-05,1.94564]
[1777051914480,45.91,77728.09,65.5,-0.02715,4e-05,1.97787]
[1777051917501,45.9,77712.08,65.5,-0.02784,4e-05,2.01923]
[1777051918686,45.9,77712.08,65.5,-0.02784,4e-05,2.01923]
[1777051918725,45.9,77712.08,65.5,-0.02784,4e-05,2.01923]
[1777051927571,45.89,77708.65,65.5,-0.02794,4e-05,2.0256]
[1777051932430,45.88,77708.53,65.5,-0.02793,4e-05,2.0248]
[1777051932477,45.88,77708.53,65.5,-0.02793,4e-05,2.0248]
[1777051937643,45.87,77710.83,65.5,-0.0278,4e-05,2.01709]
[1777051939656,45.87,77720.0,65.5,-0.02739,4e-05,1.99246]
[1777051942901,45.86,77720.21,65.5,-0.02738,4e-05,1.99146]
[1777051948720,45.85,77722.46,65.5,-0.02725,4e-05,1.9841]
[1777051950156,45.85,77721.27,65.5,-0.0273,4e-05,1.987]
[1777051955769,45.84,77714.04,65.5,-0.02753,4e-05,1.99924]
[1777051960816,45.84,77709.56,65.5,-0.0277,4e-05,2.00989]
[1777051962830,45.83,77700.42,65.5,-0.0281,4e-05,2.03357]
[1777051963662,45.83,77700.42,65.5,-0.0281,4e-05,2.03357]
[1777051963837,45.83,77699.05,65.5,-0.02816,4e-05,2.03692]
[1777051966071,45.83,77689.92,65.5,-0.02857,5e-05,2.06161]
[1777051966795,45.83,77689.92,65.5,-0.02857,5e-05,2.06161]
[1777051966857,45.83,77686.82,65.5,-0.02871,5e-05,2.07005]
[1777051968129,45.83,77683.41,65.5,-0.02886,5e-05,2.0789]
[1777051968132,45.83,77683.41,65.5,-0.02886,5e-05,2.0789]
[1777051968872,45.83,77680.97,65.5,-0.02897,5e-05,2.08513]
[1777051969899,45.83,77680.97,65.5,-0.02897,5e-05,2.08513]
[1777051969971,45.83,77680.75,65.5,-0.02898,5e-05,2.0858]
[1777051970985,45.83,77680.75,65.5,-0.02898,5e-05,2.0858]
[1777051971671,45.83,77676.33,65.5,-0.02918,5e-05,2.09786]
[1777051972103,45.83,77676.33,65.5,-0.02918,5e-05,2.09786]
[1777051971898,45.83,77667.23,65.5,-0.0296,5e-05,2.12232]
[1777051972904,45.83,77654.67,65.5,-0.03019,5e-05,2.15729]
[1777051973435,45.83,77654.67,65.5,-0.03019,5e-05,2.15729]
[1777051973911,45.84,77651.65,65.5,-0.03035,5e-05,2.16645]
[1777051978946,45.84,77647.5,65.5,-0.03056,5e-05,2.1792]
[1777051983981,45.85,77648.29,65.5,-0.03055,5e-05,2.17812]
[1777051989019,45.86,77646.3,65.5,-0.03066,5e-05,2.18483]
[1777051993049,45.86,77636.64,65.5,-0.03114,5e-05,2.21287]
[1777051995063,45.86,77626.89,65.5,-0.03162,5e-05,2.24091]
[1777052000099,45.87,77624.26,65.5,-0.03176,5e-05,2.24903]
[1777052001817,45.87,77623.54,65.5,-0.0318,5e-05,2.2513]
[1777052002559,45.87,77623.54,65.5,-0.0318,5e-05,2.2513]
[1777052002753,45.87,77623.54,65.5,-0.0318,5e-05,2.2513]
[1777052002905,45.87,77623.54,65.5,-0.0318,5e-05,2.2513]
[1777052002995,45.87,77623.54,65.5,-0.0318,5e-05,2.2513]
[1777052003008,45.87,77596.96,65.5,-0.03314,5e-05,2.32831]
[1777052003389,45.87,77596.96,65.5,-0.03314,5e-05,2.32831]
[1777052003874,45.87,77596.96,65.5,-0.03314,5e-05,2.32831]
[1777052004176,45.87,77596.96,65.5,-0.03314,5e-05,2.32831]
[1777052004060,45.87,77576.16,65.5,-0.03423,5e-05,2.39022]
[1777052004667,45.87,77584.89,65.5,-0.03378,5e-05,2.36461]
[1777052005133,45.87,77584.89,65.5,-0.03378,5e-05,2.36461]
[1777052005469,45.87,77584.89,65.5,-0.03378,5e-05,2.36461]
[1777052006424,45.88,77583.41,65.5,-0.03386,5e-05,2.36937]
[1777052006793,45.88,77583.41,65.5,-0.03386,5e-05,2.36937]
[1777052007407,45.88,77581.95,65.5,-0.03394,5e-05,2.37407]
[1777052008776,45.88,77581.89,65.5,-0.03395,5e-05,2.37461]
[1777052009439,45.88,77584.19,65.5,-0.03384,5e-05,2.36815]
[1777052014941,45.89,77580.17,65.5,-0.034,5e-05,2.376]
[1777052015133,45.89,77580.17,65.5,-0.034,5e-05,2.376]
[1777052015134,45.89,77580.17,65.5,-0.034,5e-05,2.376]
[1777052016046,45.9,77579.11,65.5,-0.03406,5e-05,2.3795]
[1777052020242,45.91,77588.6,65.5,-0.03361,5e-05,2.35356]
[1777052025278,45.92,77583.12,65.5,-0.03392,5e-05,2.37164]
[1777052029139,45.92,77580.75,65.5,-0.03406,5e-05,2.37938]
[1777052030313,45.93,77573.28,65.5,-0.03447,5e-05,2.40267]
[1777052031726,45.93,77573.28,65.5,-0.03447,5e-05,2.40267]
[1777052032072,45.93,77573.28,65.5,-0.03447,5e-05,2.40267]
[1777052032084,45.93,77566.45,65.5,-0.03484,5e-05,2.42346]
[1777052032629,45.93,77566.45,65.5,-0.03484,5e-05,2.42346]
[1777052033148,45.93,77548.48,65.5,-0.03581,5e-05,2.47823]
[1777052033237,45.93,77548.48,65.5,-0.03581,5e-05,2.47823]
[1777052033658,45.93,77548.48,65.5,-0.03581,5e-05,2.47823]
[1777052035277,45.93,77560.09,65.5,-0.03519,5e-05,2.44331]
[1777052036616,45.94,77559.89,65.5,-0.0352,5e-05,2.44415]
[1777052037161,45.94,77559.89,65.5,-0.0352,5e-05,2.44415]
[1777052038647,45.94,77564.74,65.5,-0.03495,5e-05,2.42999]
[1777052038732,45.94,77549.81,65.5,-0.03576,5e-05,2.47554]
[1777052042295,45.94,77550.62,65.5,-0.03573,5e-05,2.47361]
[1777052043440,45.95,77561.92,65.5,-0.03512,5e-05,2.43968]
[1777052046461,45.95,77568.55,65.5,-0.03478,5e-05,2.42049]
[1777052051496,45.96,77572.63,65.5,-0.03459,5e-05,2.40961]
[1777052052636,45.96,77572.63,65.5,-0.03459,5e-05,2.40961]
[1777052052723,45.96,77558.15,65.5,-0.03537,5e-05,2.45355]
[1777052054153,45.96,77558.15,65.5,-0.03537,5e-05,2.45355]
[1777052053511,45.96,77546.95,65.5,-0.03598,5e-05,2.4879]
[1777052054335,45.96,77546.95,65.5,-0.03598,5e-05,2.4879]
[1777052056531,45.96,77537.15,65.5,-0.03653,6e-05,2.51851]
[1777052057538,45.96,77529.56,65.5,-0.03695,6e-05,2.54213]
[1777052058646,45.96,77529.56,65.5,-0.03695,6e-05,2.54213]
[1777052058689,45.96,77519.12,65.5,-0.03754,6e-05,2.5748]
[1777052064587,45.96,77512.72,65.5,-0.0379,6e-05,2.59491]
[1777052066350,45.96,77510.49,65.5,-0.03803,6e-05,2.60193]
[1777052071638,45.96,77518.88,65.5,-0.03747,6e-05,2.56938]
[1777052076416,45.97,77517.75,65.5,-0.03753,6e-05,2.573]
[1777052076439,45.97,77517.75,65.5,-0.03753,6e-05,2.573]
[1777052076981,45.97,77517.75,65.5,-0.03753,6e-05,2.573]
[1777052080118,45.97,77522.34,65.5,-0.03728,6e-05,2.55873]
[1777052080403,45.97,77522.58,65.5,-0.03726,6e-05,2.55802]
[1777052081108,45.97,77522.58,65.5,-0.03726,6e-05,2.55802]
[1777052081354,45.97,77521.6,65.5,-0.03732,6e-05,2.56113]
[1777052084432,45.97,77519.78,65.5,-0.03742,6e-05,2.56692]
[1777052089763,45.97,77520.65,65.5,-0.03738,6e-05,2.56439]
[1777052091630,45.97,77526.94,65.5,-0.03703,6e-05,2.5448]
[1777052091636,45.97,77526.94,65.5,-0.03703,6e-05,2.5448]
[1777052091778,45.97,77535.65,65.5,-0.03654,6e-05,2.51786]
[1777052094584,45.97,77533.52,65.5,-0.03666,6e-05,2.52466]
[1777052099834,45.97,77524.27,65.5,-0.03719,6e-05,2.55377]
[1777052103862,45.97,77517.77,65.5,-0.03756,6e-05,2.57426]
[1777052104879,45.97,77517.77,65.5,-0.03756,6e-05,2.57426]
[1777052104888,45.97,77517.77,65.5,-0.03756,6e-05,2.57426]
[1777052105875,45.97,77535.75,65.5,-0.03655,6e-05,2.51836]
[1777052108897,45.97,77547.37,65.5,-0.03592,5e-05,2.48297]
[1777052110109,45.97,77547.37,65.5,-0.03592,5e-05,2.48297]
[1777052110134,45.97,77547.37,65.5,-0.03592,5e-05,2.48297]
[1777052110139,45.97,77547.37,65.5,-0.03592,5e-05,2.48297]
[1777052111143,45.98,77553.0,65.5,-0.03561,5e-05,2.46596]
[1777052114573,45.98,77563.18,65.5,-0.03508,5e-05,2.43597]
[1777052117480,45.99,77568.08,65.5,-0.03483,5e-05,2.42198]
[1777052120693,45.99,77568.12,65.5,-0.03485,5e-05,2.42268]
[1777052124438,46.0,77569.96,65.5,-0.03477,5e-05,2.41824]
[1777052124841,46.0,77569.96,65.5,-0.03477,5e-05,2.41824]
[1777052125126,46.0,77582.45,65.5,-0.03411,5e-05,2.38124]
[1777052126016,46.0,77590.76,65.5,-0.03369,5e-05,2.35701]
[1777052127982,46.0,77590.13,65.5,-0.03373,5e-05,2.35925]
[1777052127988,46.0,77590.13,65.5,-0.03373,5e-05,2.35925]
[1777052129036,46.01,77576.84,65.5,-0.03443,5e-05,2.3994]
[1777052129928,46.01,77576.84,65.5,-0.03443,5e-05,2.3994]
[1777052134590,46.02,77574.44,65.5,-0.03451,5e-05,2.4021]
[1777052136086,46.02,77586.95,65.5,-0.03386,5e-05,2.36557]
[1777052141120,46.03,77588.56,65.5,-0.03381,5e-05,2.36265]
[1777052143030,46.03,77588.46,65.5,-0.03382,5e-05,2.36332]
[1777052146721,46.04,77584.93,65.5,-0.03403,5e-05,2.37521]
[1777052152199,46.05,77579.12,65.5,-0.03437,5e-05,2.39448]
[1777052155704,46.06,77573.53,65.5,-0.03468,5e-05,2.41211]
[1777052158307,46.06,77567.75,65.5,-0.035,5e-05,2.43028]
[1777052162496,46.07,77567.42,65.5,-0.03504,5e-05,2.4323]
[1777052165988,46.07,77571.01,65.5,-0.03486,5e-05,2.42202]
[1777052167766,46.07,77570.03,65.5,-0.03492,5e-05,2.4255]
[1777052170327,46.08,77577.38,65.5,-0.03455,5e-05,2.40454]
[1777052175362,46.09,77579.56,65.5,-0.03446,5e-05,2.39951]
[1777052180397,46.1,77581.69,65.5,-0.03437,5e-05,2.39472]
[1777052183031,46.1,77580.95,65.5,-0.03442,5e-05,2.39723]
[1777052187445,46.11,77572.06,65.5,-0.03492,5e-05,2.4257]
[1777052190993,46.11,77571.76,65.5,-0.03495,5e-05,2.42716]
[1777052195240,46.12,77571.02,65.5,-0.03493,5e-05,2.42471]
[1777052196266,46.12,77571.57,65.5,-0.0349,5e-05,2.42333]
[1777052201544,46.14,77576.46,65.5,-0.03468,5e-05,2.41061]
[1777052206582,46.14,77580.13,65.5,-0.0345,5e-05,2.40078]
[1777052206594,46.14,77580.13,65.5,-0.0345,5e-05,2.40078]
[1777052207586,46.15,77589.88,65.5,-0.034,5e-05,2.37247]
[1777052211984,46.15,77595.38,65.5,-0.03374,5e-05,2.3573]
[1777052212131,46.15,77595.38,65.5,-0.03374,5e-05,2.3573]
[1777052212620,46.16,77611.49,65.5,-0.03293,5e-05,2.31102]
[1777052217422,46.17,77616.03,65.5,-0.03273,5e-05,2.2997]
[1777052217526,46.17,77616.03,65.5,-0.03273,5e-05,2.2997]
[1777052217934,46.17,77616.03,65.5,-0.03273,5e-05,2.2997]
[1777052222371,46.18,77612.78,65.5,-0.03293,5e-05,2.31136]
[1777052226718,46.19,77621.92,65.5,-0.03251,5e-05,2.28725]
[1777052227769,46.19,77621.92,65.5,-0.03251,5e-05,2.28725]
[1777052227781,46.19,77621.92,65.5,-0.03251,5e-05,2.28725]
[1777052231754,46.21,77612.26,65.5,-0.03304,5e-05,2.31753]
[1777052236789,46.22,77613.67,65.5,-0.03301,5e-05,2.31562]
[1777052237872,46.22,77613.67,65.5,-0.03301,5e-05,2.31562]
[1777052242831,46.24,77621.14,65.5,-0.03267,5e-05,2.29665]
[1777052248239,46.25,77618.21,65.5,-0.03285,5e-05,2.30698]
[1777052253098,46.26,77614.01,65.5,-0.03303,5e-05,2.31552]
[1777052253532,46.26,77612.53,65.5,-0.03311,5e-05,2.32025]
[1777052253937,46.27,77601.57,65.5,-0.03368,5e-05,2.35264]
[1777052255078,46.27,77601.57,65.5,-0.03368,5e-05,2.35264]
[1777052260981,46.28,77591.57,65.5,-0.03424,5e-05,2.38447]
[1777052266016,46.29,77592.35,65.5,-0.03422,5e-05,2.38377]
[1777052266556,46.29,77592.35,65.5,-0.03422,5e-05,2.38377]
[1777052266661,46.29,77592.35,65.5,-0.03422,5e-05,2.38377]
[1777052267008,46.29,77592.35,65.5,-0.03422,5e-05,2.38377]
[1777052269174,46.29,77592.75,65.5,-0.03421,5e-05,2.38323]
[1777052274072,46.3,77581.65,65.5,-0.03483,5e-05,2.41805]
[1777052277330,46.31,77577.32,65.5,-0.03507,5e-05,2.4315]
[1777052277335,46.31,77577.32,65.5,-0.03507,5e-05,2.4315]
[1777052282129,46.32,77569.67,65.5,-0.0355,5e-05,2.4558]
[1777052286157,46.32,77577.83,65.5,-0.03508,5e-05,2.43209]
[1777052289735,46.32,77576.82,65.5,-0.03514,5e-05,2.43558]
[1777052289792,46.32,77576.82,65.5,-0.03514,5e-05,2.43558]
[1777052289926,46.32,77576.82,65.5,-0.03514,5e-05,2.43558]
[1777052294908,46.33,77569.09,65.5,-0.03558,5e-05,2.46013]
[1777052297233,46.33,77577.07,65.5,-0.03516,5e-05,2.43674]
[1777052300628,46.34,77579.36,65.5,-0.03505,5e-05,2.43059]
[1777052306277,46.35,77577.94,65.5,-0.03515,5e-05,2.43612]
[1777052311378,46.35,77570.02,65.5,-0.03552,5e-05,2.4552]
[1777052312566,46.35,77570.02,65.5,-0.03552,5e-05,2.4552]
[1777052312606,46.35,77570.02,65.5,-0.03552,5e-05,2.4552]
[1777052313393,46.36,77555.56,65.5,-0.03631,5e-05,2.49945]
[1777052316820,46.36,77552.83,65.5,-0.03646,5e-05,2.50814]
[1777052322794,46.36,77549.28,65.5,-0.03667,6e-05,2.51954]
[1777052322799,46.36,77549.28,65.5,-0.03667,6e-05,2.51954]
[1777052327490,46.36,77557.66,65.5,-0.03622,5e-05,2.49444]
[1777052332654,46.37,77562.13,65.5,-0.03598,5e-05,2.48134]
[1777052333217,46.37,77562.13,65.5,-0.03598,5e-05,2.48134]
[1777052337561,46.37,77555.61,65.5,-0.03635,5e-05,2.50207]
[1777052341075,46.37,77559.18,65.5,-0.03616,5e-05,2.49143]
[1777052343237,46.37,77567.33,65.5,-0.03573,5e-05,2.46699]
[1777052347578,46.38,77567.95,65.5,-0.03571,5e-05,2.46601]
[1777052352666,46.39,77564.65,65.5,-0.03591,5e-05,2.47723]
[1777052354680,46.39,77574.53,65.5,-0.03538,5e-05,2.44778]
[1777052357247,46.39,77574.41,65.9,-0.03539,5e-05,2.44836]
[1777052359249,46.39,77573.41,65.9,-0.03545,5e-05,2.45181]
[1777052359254,46.39,77573.41,65.9,-0.03545,5e-05,2.45181]
[1777052364750,46.4,77572.83,65.9,-0.03551,5e-05,2.45513]
[1777052368759,46.41,77569.75,65.9,-0.03569,5e-05,2.46501]
[1777052373813,46.41,77564.39,65.9,-0.03592,5e-05,2.47635]
[1777052377841,46.42,77574.08,65.9,-0.03541,5e-05,2.44782]
[1777052382875,46.42,77569.44,65.9,-0.03568,5e-05,2.4629]
[1777052384255,46.42,77569.44,65.9,-0.03568,5e-05,2.4629]
[1777052384260,46.42,77569.44,65.9,-0.03568,5e-05,2.4629]
[1777052384356,46.42,77562.63,65.9,-0.03605,5e-05,2.48369]
[1777052385162,46.42,77562.63,65.9,-0.03605,5e-05,2.48369]
[1777052388860,46.43,77557.38,65.9,-0.03634,5e-05,2.50019]
[1777052389926,46.43,77541.9,65.9,-0.0372,6e-05,2.54793]
[1777052394299,46.43,77539.45,65.9,-0.03734,6e-05,2.55562]
[1777052395442,46.43,77536.68,65.9,-0.0375,6e-05,2.56423]
[1777052397163,46.43,77539.92,65.9,-0.03732,6e-05,2.55423]
[1777052402010,46.43,77548.26,65.9,-0.03686,6e-05,2.52874]
[1777052405811,46.43,77548.13,65.9,-0.03687,6e-05,2.52934]
[1777052406026,46.43,77548.13,65.9,-0.03687,6e-05,2.52934]
[1777052411164,46.43,77548.61,65.9,-0.03685,6e-05,2.52818]
[1777052417115,46.44,77543.97,65.9,-0.03711,6e-05,2.54276]
[1777052419857,46.44,77545.07,65.9,-0.03705,6e-05,2.53944]
[1777052421414,46.44,77545.47,65.9,-0.03703,6e-05,2.53825]
[1777052424164,46.44,77555.7,65.9,-0.03647,5e-05,2.50713]
[1777052429200,46.44,77561.19,65.9,-0.03618,5e-05,2.4909]
[1777052434235,46.44,77564.58,65.9,-0.03592,5e-05,2.47516]
[1777052436894,46.45,77565.14,65.9,-0.0359,5e-05,2.47376]
[1777052438465,46.45,77564.78,65.9,-0.03592,5e-05,2.47499]
[1777052444305,46.45,77567.02,65.9,-0.03582,5e-05,2.46925]
[1777052445312,46.45,77573.84,65.9,-0.03545,5e-05,2.44887]
[1777052447741,46.46,77576.97,65.9,-0.03529,5e-05,2.43988]
[1777052447750,46.46,77576.97,65.9,-0.03529,5e-05,2.43988]
[1777052453080,46.46,77575.53,65.9,-0.03538,5e-05,2.44504]
[1777052454839,46.47,77575.81,65.9,-0.03538,5e-05,2.44482]
[1777052455018,46.47,77575.81,65.9,-0.03538,5e-05,2.44482]
[1777052460418,46.47,77582.6,65.9,-0.03504,5e-05,2.42589]
[1777052462449,46.47,77583.07,65.9,-0.03502,5e-05,2.42472]
[1777052462555,46.47,77583.07,65.9,-0.03502,5e-05,2.42472]
[1777052468474,46.49,77580.46,65.9,-0.03519,5e-05,2.43427]
[1777052473508,46.49,77581.76,65.9,-0.03514,5e-05,2.43146]
[1777052475525,46.49,77589.55,65.9,-0.03474,5e-05,2.40873]
[1777052475861,46.49,77589.55,65.9,-0.03474,5e-05,2.40873]
[1777052481567,46.5,77598.77,65.9,-0.03428,5e-05,2.38322]
[1777052481877,46.5,77598.77,65.9,-0.03428,5e-05,2.38322]
[1777052486005,46.51,77601.32,65.9,-0.03417,5e-05,2.37693]
[1777052486289,46.51,77601.32,65.9,-0.03417,5e-05,2.37693]
[1777052489835,46.52,77602.49,65.9,-0.03413,5e-05,2.37442]
[1777052496510,46.53,77607.73,65.9,-0.03381,5e-05,2.35502]
[1777052500703,46.54,77600.83,65.9,-0.0342,5e-05,2.37721]
[1777052503694,46.54,77599.65,65.9,-0.03427,5e-05,2.3813]
[1777052503769,46.54,77599.65,65.9,-0.03427,5e-05,2.3813]
[1777052503801,46.54,77599.65,65.9,-0.03427,5e-05,2.3813]
[1777052504734,46.55,77600.48,65.9,-0.03424,5e-05,2.37944]
[1777052504826,46.55,77600.48,65.9,-0.03424,5e-05,2.37944]
[1777052504866,46.55,77600.48,65.9,-0.03424,5e-05,2.37944]
[1777052512872,46.56,77592.41,65.9,-0.0347,5e-05,2.40524]
[1777052514634,46.56,77592.38,65.9,-0.03471,5e-05,2.40582]
[1777052523865,46.58,77586.34,65.9,-0.03507,5e-05,2.42635]
[1777052529907,46.58,77582.09,65.9,-0.03532,5e-05,2.44021]
[1777052532929,46.59,77592.93,65.9,-0.03476,5e-05,2.40852]
[1777052537964,46.6,77592.93,65.9,-0.03478,5e-05,2.40972]
[1777052543003,46.6,77594.3,65.9,-0.03472,5e-05,2.40682]
[1777052548038,46.61,77594.33,65.9,-0.03474,5e-05,2.40792]
[1777052553247,46.61,77595.63,65.9,-0.03461,5e-05,2.39906]
[1777052559115,46.63,77601.63,65.9,-0.03433,5e-05,2.38334]
[1777052562136,46.63,77611.1,65.9,-0.03386,5e-05,2.35648]
[1777052565352,46.64,77615.85,65.9,-0.03363,5e-05,2.3433]
[1777052565670,46.64,77615.85,65.9,-0.03363,5e-05,2.3433]
[1777052565672,46.64,77615.85,65.9,-0.03363,5e-05,2.3433]
[1777052565727,46.64,77615.91,65.9,-0.03363,5e-05,2.34347]
[1777052566164,46.64,77623.47,65.9,-0.03325,5e-05,2.32193]
[1777052571199,46.65,77617.86,65.9,-0.03357,5e-05,2.34005]
[1777052576233,46.66,77615.02,65.9,-0.03374,5e-05,2.35001]
[1777052581269,46.67,77614.92,65.9,-0.03378,5e-05,2.35201]
[1777052583284,46.68,77622.35,65.9,-0.03341,5e-05,2.33114]
[1777052584011,46.68,77622.35,65.9,-0.03341,5e-05,2.33114]
[1777052584290,46.68,77629.66,65.9,-0.03305,5e-05,2.31045]
[1777052589325,46.69,77629.81,65.9,-0.03308,5e-05,2.31207]
[1777052591122,46.69,77630.8,65.9,-0.03303,5e-05,2.30963]
[1777052593895,46.7,77638.04,65.9,-0.03269,5e-05,2.29017]
[1777052601409,46.72,77631.35,65.9,-0.03309,5e-05,2.31271]
[1777052606444,46.73,77627.52,65.9,-0.03331,5e-05,2.32569]
[1777052611479,46.74,77627.45,65.9,-0.03327,5e-05,2.32191]
[1777052612038,46.74,77627.45,65.9,-0.03327,5e-05,2.32191]
[1777052613351,46.75,77625.74,65.9,-0.03336,5e-05,2.32721]
[1777052616932,46.75,77619.45,65.9,-0.03371,5e-05,2.34685]
[1777052622556,46.77,77611.8,65.9,-0.03414,5e-05,2.37102]
[1777052622780,46.77,77611.8,65.9,-0.03414,5e-05,2.37102]
[1777052628597,46.78,77611.99,65.9,-0.03416,5e-05,2.3723]
[1777052630612,46.78,77620.34,65.9,-0.03374,5e-05,2.34861]
[1777052630970,46.78,77620.34,65.9,-0.03374,5e-05,2.34861]
[1777052634751,46.79,77623.62,65.9,-0.03359,5e-05,2.34017]
[1777052638886,46.8,77620.42,65.9,-0.03378,5e-05,2.35116]
[1777052644711,46.81,77621.67,65.9,-0.03376,5e-05,2.34956]
[1777052649746,46.82,77620.82,65.9,-0.03383,5e-05,2.35369]
[1777052654781,46.83,77629.46,65.9,-0.03342,5e-05,2.33035]
[1777052659816,46.84,77626.28,65.9,-0.03361,5e-05,2.34135]
[1777052664851,46.85,77622.12,65.9,-0.03385,5e-05,2.35511]
[1777052669885,46.86,77618.17,65.9,-0.03408,5e-05,2.36818]
[1777052674923,46.87,77624.97,65.9,-0.03368,5e-05,2.34402]
[1777052679958,46.88,77625.16,65.9,-0.0337,5e-05,2.34512]
[1777052684387,46.89,77625.79,65.9,-0.03369,5e-05,2.34462]
[1777052690028,46.9,77624.07,65.9,-0.03382,5e-05,2.35189]
[1777052695063,46.91,77621.39,65.9,-0.03398,5e-05,2.36125]
[1777052702113,46.92,77622.06,65.9,-0.03399,5e-05,2.36141]
[1777052705134,46.93,77614.97,65.9,-0.03437,5e-05,2.38294]
[1777052707148,46.93,77621.83,65.9,-0.03402,5e-05,2.36349]
[1777052708155,46.93,77628.7,65.9,-0.03368,5e-05,2.34389]
[1777052710169,46.94,77639.17,65.9,-0.03316,5e-05,2.31447]
[1777052712412,46.94,77640.8,65.9,-0.03308,5e-05,2.31019]
[1777052712587,46.94,77640.8,65.9,-0.03308,5e-05,2.31019]
[1777052712714,46.94,77640.8,65.9,-0.03308,5e-05,2.31019]
[1777052712962,46.94,77642.19,65.9,-0.03302,5e-05,2.3066]
[1777052713147,46.94,77642.19,65.9,-0.03302,5e-05,2.3066]
[1777052713869,46.94,77642.19,65.9,-0.03302,5e-05,2.3066]
[1777052713328,46.95,77664.45,65.9,-0.03193,5e-05,2.24406]
[1777052715963,46.95,77666.99,65.9,-0.03182,5e-05,2.23798]
[1777052717214,46.95,77666.18,65.9,-0.03187,5e-05,2.24075]
[1777052718379,46.96,77663.49,65.9,-0.03201,5e-05,2.24878]
[1777052723380,46.97,77657.18,65.9,-0.03236,5e-05,2.26882]
[1777052725408,46.98,77657.35,65.9,-0.03237,5e-05,2.26925]
[1777052726378,46.98,77657.21,65.9,-0.03238,5e-05,2.27009]
[1777052732331,47.0,77655.74,65.9,-0.03243,5e-05,2.27148]
[1777052737368,47.01,77648.75,65.9,-0.03281,5e-05,2.29341]
[1777052741396,47.02,77635.94,65.9,-0.03348,5e-05,2.33164]
[1777052741980,47.02,77635.94,65.9,-0.03348,5e-05,2.33164]
[1777052744250,47.03,77629.42,65.9,-0.03383,5e-05,2.35111]
[1777052747681,47.03,77629.54,65.9,-0.03384,5e-05,2.35173]
[1777052753481,47.05,77630.26,65.9,-0.03384,5e-05,2.3519]
[1777052758516,47.06,77628.32,65.9,-0.03397,5e-05,2.35909]
[1777052763554,47.06,77628.62,65.9,-0.03398,5e-05,2.35976]
[1777052768931,47.07,77628.41,65.9,-0.03402,5e-05,2.36189]
[1777052768932,47.07,77628.41,65.9,-0.03402,5e-05,2.36189]
[1777052774631,47.08,77628.4,65.9,-0.03405,5e-05,2.3637]
[1777052779666,47.09,77627.45,65.9,-0.03412,5e-05,2.3679]
[1777052779940,47.09,77627.45,65.9,-0.03412,5e-05,2.3679]
[1777052783694,47.1,77617.86,65.9,-0.03464,5e-05,2.39693]
[1777052785708,47.1,77611.22,65.9,-0.03499,5e-05,2.41685]
[1777052790743,47.11,77613.22,65.9,-0.03491,5e-05,2.41202]
[1777052795778,47.12,77613.4,65.9,-0.03483,5e-05,2.40657]
[1777052800813,47.12,77606.99,65.9,-0.03519,5e-05,2.4265]
[1777052805848,47.13,77608.45,65.9,-0.03513,5e-05,2.42314]
[1777052810884,47.13,77601.51,65.9,-0.03551,5e-05,2.44461]
[1777052817933,47.14,77601.6,65.9,-0.03553,5e-05,2.44548]
[1777052821961,47.14,77595.07,65.9,-0.03589,5e-05,2.46549]
[1777052824982,47.15,77588.39,65.9,-0.03625,5e-05,2.48582]
[1777052830017,47.15,77588.73,65.9,-0.03624,5e-05,2.48524]
[1777052832010,47.15,77588.71,65.9,-0.03624,5e-05,2.48539]
[1777052837169,47.15,77590.38,65.9,-0.03616,5e-05,2.48074]
[1777052843108,47.16,77589.99,65.9,-0.03619,5e-05,2.48263]
[1777052848143,47.16,77588.91,65.9,-0.03626,5e-05,2.48629]
[1777052849027,47.16,77588.91,65.9,-0.03626,5e-05,2.48629]
[1777052853694,47.16,77586.78,65.9,-0.0363,5e-05,2.48697]
[1777052859423,47.16,77582.3,65.9,-0.03655,5e-05,2.5008]
[1777052865262,47.16,77582.24,65.9,-0.03656,5e-05,2.50133]
[1777052866068,47.16,77582.24,65.9,-0.03656,5e-05,2.50133]
[1777052866076,47.16,77582.24,65.9,-0.03656,5e-05,2.50133]
[1777052869290,47.17,77596.68,65.9,-0.03579,5e-05,2.45842]
[1777052870297,47.17,77604.24,65.9,-0.03539,5e-05,2.43614]
[1777052874336,47.17,77604.13,65.9,-0.0354,5e-05,2.43696]
[1777052880368,47.18,77607.42,65.9,-0.03525,5e-05,2.4284]
[1777052881446,47.18,77607.42,65.9,-0.03525,5e-05,2.4284]
[1777052887417,47.19,77612.7,65.9,-0.03499,5e-05,2.41419]
[1777052889089,47.19,77612.7,65.9,-0.03499,5e-05,2.41419]
[1777052889092,47.19,77612.7,65.9,-0.03499,5e-05,2.41419]
[1777052889213,47.19,77612.7,65.9,-0.03499,5e-05,2.41419]
[1777052889339,47.19,77613.75,65.9,-0.03494,5e-05,2.41131]
[1777052889402,47.19,77613.75,65.9,-0.03494,5e-05,2.41131]
[1777052889892,47.19,77649.04,65.9,-0.03314,5e-05,2.30954]
[1777052890317,47.19,77649.04,65.9,-0.03314,5e-05,2.30954]
[1777052891945,47.19,77653.11,65.9,-0.03294,5e-05,2.29835]
[1777052893957,47.19,77653.99,65.9,-0.03291,5e-05,2.29664]
[1777052895495,47.2,77654.62,65.9,-0.03289,5e-05,2.29563]
[1777052896467,47.2,77654.48,65.9,-0.03291,5e-05,2.29642]
[1777052897669,47.2,77654.47,65.9,-0.03291,5e-05,2.29684]
[1777052899116,47.21,77656.27,65.9,-0.03284,5e-05,2.29252]
[1777052899501,47.21,77666.33,65.9,-0.03235,5e-05,2.26458]
[1777052902733,47.22,77663.89,65.9,-0.03248,5e-05,2.27232]
[1777052902773,47.22,77663.89,65.9,-0.03248,5e-05,2.27232]
[1777052904762,47.22,77661.72,65.9,-0.03261,5e-05,2.27929]
[1777052910578,47.24,77656.59,65.9,-0.03291,5e-05,2.29661]
[1777052915803,47.25,77653.2,65.9,-0.03303,5e-05,2.3019]
[1777052921655,47.27,77654.93,65.9,-0.03299,5e-05,2.29968]
[1777052926690,47.28,77655.45,65.9,-0.033,5e-05,2.30016]
[1777052932818,47.29,77653.94,65.9,-0.0331,5e-05,2.30598]
[1777052938774,47.31,77656.56,65.9,-0.03302,5e-05,2.30155]
[1777052943809,47.32,77655.74,65.9,-0.03309,5e-05,2.30576]
[1777052948844,47.33,77656.46,65.9,-0.03309,5e-05,2.30561]
[1777052949822,47.33,77656.46,65.9,-0.03309,5e-05,2.30561]
[1777052954886,47.34,77657.22,65.9,-0.03309,5e-05,2.30569]
[1777052959921,47.35,77656.51,65.9,-0.03316,5e-05,2.30953]
[1777052963252,47.36,77655.16,65.9,-0.03324,5e-05,2.31445]
[1777052966771,47.37,77649.36,65.9,-0.03355,5e-05,2.33199]
[1777052967310,47.37,77649.41,65.9,-0.03356,5e-05,2.33218]
[1777052973012,47.38,77647.58,65.9,-0.0336,5e-05,2.33343]
[1777052977618,47.39,77645.29,65.9,-0.03374,5e-05,2.34094]
[1777052977654,47.39,77645.29,65.9,-0.03374,5e-05,2.34094]
[1777052977727,47.39,77645.29,65.9,-0.03374,5e-05,2.34094]
[1777052983082,47.4,77641.96,65.9,-0.03394,5e-05,2.3526]
[1777052988117,47.41,77640.24,65.9,-0.03406,5e-05,2.35901]
[1777052988343,47.41,77640.24,65.9,-0.03406,5e-05,2.35901]
[1777052998187,47.42,77632.12,65.9,-0.03452,5e-05,2.38502]
[1777053003222,47.43,77632.14,65.9,-0.03454,5e-05,2.3862]
[1777053004793,47.43,77632.14,65.9,-0.03454,5e-05,2.3862]
[1777053004803,47.43,77632.14,65.9,-0.03454,5e-05,2.3862]
[1777053005229,47.43,77632.18,65.9,-0.03455,5e-05,2.38658]
[1777053007542,47.44,77635.08,65.9,-0.0344,5e-05,2.37843]
[1777053007573,47.44,77644.17,65.9,-0.03394,5e-05,2.35275]
[1777053008380,47.44,77644.17,65.9,-0.03394,5e-05,2.35275]
[1777053008480,47.44,77659.05,65.9,-0.0332,5e-05,2.31063]
[1777053010562,47.44,77665.03,65.9,-0.0329,5e-05,2.29373]
[1777053011067,47.44,77665.03,65.9,-0.0329,5e-05,2.29373]
[1777053013093,47.45,77665.66,65.9,-0.03288,5e-05,2.29273]
[1777053017155,47.46,77665.6,65.9,-0.03292,5e-05,2.29448]
[1777053018331,47.46,77673.54,65.9,-0.03254,5e-05,2.27336]
[1777053019338,47.47,77680.9,65.9,-0.03219,5e-05,2.25323]
[1777053021599,47.47,77681.04,65.9,-0.03219,5e-05,2.25327]
[1777053021993,47.47,77681.04,65.9,-0.03219,5e-05,2.25327]
[1777053022153,47.47,77681.04,65.9,-0.03219,5e-05,2.25327]
[1777053022213,47.47,77681.04,65.9,-0.03219,5e-05,2.25327]
[1777053022098,47.47,77694.05,65.9,-0.03157,5e-05,2.21775]
[1777053023121,47.47,77694.05,65.9,-0.03157,5e-05,2.21775]
[1777053023164,47.48,77703.26,65.9,-0.03115,5e-05,2.19354]
[1777053026424,47.48,77707.8,65.9,-0.03096,5e-05,2.1823]
[1777053026477,47.49,77708.8,65.9,-0.03092,5e-05,2.18016]
[1777053028117,47.49,77708.8,65.9,-0.03092,5e-05,2.18016]
[1777053028157,47.49,77712.17,65.9,-0.03077,5e-05,2.17131]
[1777053033103,47.5,77712.38,65.9,-0.03071,5e-05,2.16682]
[1777053033120,47.51,77711.82,65.9,-0.03076,5e-05,2.16951]
[1777053036085,47.51,77706.16,65.9,-0.03103,5e-05,2.18502]
[1777053036166,47.51,77703.8,65.9,-0.03114,5e-05,2.1917]
[1777053037468,47.51,77693.71,65.9,-0.03163,5e-05,2.21988]
[1777053038748,47.51,77693.71,65.9,-0.03163,5e-05,2.21988]
[1777053038979,47.51,77693.71,65.9,-0.03163,5e-05,2.21988]
[1777053039079,47.52,77694.85,65.9,-0.03159,5e-05,2.21778]
[1777053043143,47.52,77689.86,65.9,-0.03184,5e-05,2.23163]
[1777053043510,47.52,77686.53,65.9,-0.032,5e-05,2.24092]
[1777053048545,47.54,77685.6,65.9,-0.03208,5e-05,2.24585]
[1777053053580,47.55,77683.12,65.9,-0.03224,5e-05,2.25502]
[1777053058618,47.57,77683.05,65.9,-0.03229,5e-05,2.25745]
[1777053063656,47.58,77682.72,65.9,-0.03234,5e-05,2.26059]
[1777053065670,47.59,77675.77,65.9,-0.0327,5e-05,2.28128]
[1777053069698,47.6,77684.61,65.9,-0.0323,5e-05,2.25826]
[1777053074734,47.61,77682.58,65.9,-0.03244,5e-05,2.26608]
[1777053076834,47.61,77683.9,65.9,-0.03238,5e-05,2.26283]
[1777053076933,47.62,77690.61,65.9,-0.03206,5e-05,2.24465]
[1777053079770,47.62,77698.86,65.9,-0.03167,5e-05,2.22201]
[1777053084805,47.62,77698.85,65.9,-0.03167,5e-05,2.2223]
[1777053089839,47.62,77698.2,65.9,-0.03171,5e-05,2.22436]
[1777053094875,47.62,77696.3,65.9,-0.03173,5e-05,2.22406]
[1777053099910,47.62,77692.41,65.9,-0.03192,5e-05,2.23497]
[1777053104945,47.62,77695.42,65.9,-0.03177,5e-05,2.22685]
[1777053109980,47.63,77699.0,65.9,-0.03161,5e-05,2.21733]
[1777053115015,47.63,77694.67,65.9,-0.03182,5e-05,2.22949]
[1777053120051,47.63,77688.54,65.9,-0.03212,5e-05,2.2466]
[1777053125085,47.63,77689.29,65.9,-0.03208,5e-05,2.24461]
[1777053130120,47.63,77689.9,65.9,-0.03206,5e-05,2.24301]
[1777053134148,47.63,77681.88,65.9,-0.03245,5e-05,2.26532]
[1777053138176,47.63,77689.68,65.9,-0.03207,5e-05,2.24368]
[1777053142204,47.63,77697.21,65.9,-0.03171,5e-05,2.22302]
[1777053147239,47.63,77697.81,65.9,-0.03168,5e-05,2.22163]
[1777053152273,47.63,77700.48,65.9,-0.03148,5e-05,2.2088]
[1777053157308,47.64,77705.86,65.9,-0.03123,5e-05,2.19455]
[1777053161337,47.64,77715.96,65.9,-0.03077,5e-05,2.16758]
[1777053166372,47.64,77714.52,65.9,-0.03085,5e-05,2.17218]
[1777053171407,47.65,77716.82,65.9,-0.03075,5e-05,2.16667]
[1777053176442,47.65,77716.49,65.9,-0.03078,5e-05,2.16827]
[1777053181478,47.66,77713.95,65.9,-0.03091,5e-05,2.17581]
[1777053186513,47.66,77713.96,65.9,-0.03092,5e-05,2.17645]
[1777053188527,47.66,77706.47,65.9,-0.03128,5e-05,2.19701]
[1777053189534,47.66,77720.09,65.9,-0.03064,5e-05,2.16024]
[1777053193562,47.67,77727.02,65.9,-0.03033,5e-05,2.14236]
[1777053198597,47.67,77727.88,65.9,-0.03031,5e-05,2.14101]
[1777053204639,47.68,77727.34,65.9,-0.03035,5e-05,2.14357]
[1777053209674,47.69,77726.2,65.9,-0.03042,5e-05,2.14753]
[1777053214709,47.69,77727.44,65.9,-0.0303,5e-05,2.13945]
[1777053219743,47.7,77728.38,65.9,-0.03027,5e-05,2.13786]
[1777053224779,47.7,77732.95,65.9,-0.03008,5e-05,2.12662]
[1777053226793,47.71,77749.85,65.9,-0.02932,4e-05,2.08241]
[1777053232215,47.72,77751.94,65.9,-0.02925,4e-05,2.07828]
[1777053235860,47.72,77740.66,65.9,-0.02978,5e-05,2.10909]
[1777053240895,47.73,77738.97,65.9,-0.02988,5e-05,2.11497]
[1777053243916,47.74,77747.77,65.9,-0.02949,5e-05,2.09248]
[1777053248950,47.75,77745.88,65.9,-0.0296,5e-05,2.09872]
[1777053253985,47.75,77746.15,65.9,-0.02961,5e-05,2.09926]
[1777053259021,47.76,77747.64,65.9,-0.02956,5e-05,2.0966]
[1777053264056,47.77,77754.52,65.9,-0.02927,4e-05,2.07986]
[1777053269091,47.78,77752.17,65.9,-0.0294,4e-05,2.08739]
[1777053274962,47.79,77750.49,65.9,-0.02942,4e-05,2.08729]
[1777053280168,47.8,77750.93,65.9,-0.02944,4e-05,2.08804]
[1777053283857,47.8,77751.95,65.9,-0.0294,4e-05,2.08618]
[1777053284080,47.8,77751.95,65.9,-0.0294,4e-05,2.08618]
[1777053284224,47.8,77751.95,65.9,-0.0294,4e-05,2.08618]
[1777053284572,47.8,77761.08,65.9,-0.029,4e-05,2.06237]
[1777053284749,47.8,77761.08,65.9,-0.029,4e-05,2.06237]
[1777053284878,47.8,77761.08,65.9,-0.029,4e-05,2.06237]
[1777053285203,47.8,77761.08,65.9,-0.029,4e-05,2.06237]
[1777053285238,47.8,77827.65,65.9,-0.02617,4e-05,1.89474]
[1777053285873,47.8,77827.65,65.9,-0.02617,4e-05,1.89474]
[1777053285989,47.8,77827.65,65.9,-0.02617,4e-05,1.89474]
[1777053286142,47.8,77827.65,65.9,-0.02617,4e-05,1.89474]
[1777053286220,47.81,77841.67,65.9,-0.02562,4e-05,1.86189]
[1777053287182,47.81,77841.67,65.9,-0.02562,4e-05,1.86189]
[1777053287522,47.87,77826.14,65.9,-0.02639,4e-05,1.90836]
[1777053288496,47.87,77830.81,65.9,-0.0262,4e-05,1.8972]
[1777053289241,47.87,77835.29,65.9,-0.02603,4e-05,1.88656]
[1777053289850,47.87,77835.29,65.9,-0.02603,4e-05,1.88656]
[1777053290287,47.87,77835.29,65.9,-0.02603,4e-05,1.88656]
[1777053290303,47.87,77825.13,65.9,-0.02644,4e-05,1.91123]
[1777053291278,47.87,77825.13,65.9,-0.02644,4e-05,1.91123]
[1777053291426,47.87,77825.13,65.9,-0.02644,4e-05,1.91123]
[1777053291664,47.87,77825.13,65.9,-0.02644,4e-05,1.91123]
[1777053291481,47.87,77806.2,65.9,-0.02722,4e-05,1.95793]
[1777053291736,47.87,77806.2,65.9,-0.02722,4e-05,1.95793]
[1777053291794,47.87,77806.2,65.9,-0.02722,4e-05,1.95793]
[1777053292110,47.87,77806.2,65.9,-0.02722,4e-05,1.95793]
[1777053292426,47.87,77806.2,65.9,-0.02722,4e-05,1.95793]
[1777053292435,47.87,77788.64,65.9,-0.02797,4e-05,2.00239]
[1777053292902,47.87,77788.64,65.9,-0.02797,4e-05,2.00239]
[1777053293272,47.88,77782.51,65.9,-0.02824,4e-05,2.01816]
[1777053296498,47.87,77782.45,65.9,-0.02823,4e-05,2.01762]
[1777053297301,47.87,77783.3,65.9,-0.02818,4e-05,2.01472]
[1777053298952,47.87,77785.66,65.9,-0.02808,4e-05,2.00878]
[1777053299315,47.87,77780.16,65.9,-0.02832,4e-05,2.02288]
[1777053301331,47.86,77772.35,65.9,-0.02865,4e-05,2.0422]
[1777053305977,47.85,77768.81,65.9,-0.02878,4e-05,2.04973]
[1777053311400,47.84,77773.01,65.9,-0.02855,4e-05,2.03636]
[1777053315431,47.82,77784.27,65.9,-0.02804,4e-05,2.006]
[1777053320468,47.81,77790.76,65.9,-0.02772,4e-05,1.98759]
[1777053325503,47.8,77790.96,65.9,-0.02769,4e-05,1.98556]
[1777053330538,47.79,77792.31,65.9,-0.02761,4e-05,1.98061]
[1777053333559,47.79,77769.7,65.9,-0.0285,4e-05,2.0318]
[1777053338594,47.77,77765.56,65.9,-0.02865,4e-05,2.04052]
[1777053343629,47.76,77759.52,65.9,-0.02888,4e-05,2.05419]
[1777053348663,47.75,77766.55,65.9,-0.02854,4e-05,2.03404]
[1777053353699,47.74,77763.86,65.9,-0.02862,4e-05,2.03918]
[1777053357194,47.73,77760.56,65.9,-0.02876,4e-05,2.04696]
[1777053357382,47.73,77760.56,65.9,-0.02876,4e-05,2.04696]
[1777053357462,47.73,77760.51,65.9,-0.02875,4e-05,2.04671]
[1777053357952,47.73,77760.51,65.9,-0.02875,4e-05,2.04671]
[1777053358032,47.73,77760.51,65.9,-0.02875,4e-05,2.04671]
[1777053358126,47.73,77738.43,65.9,-0.02973,5e-05,2.10405]
[1777053360705,47.73,77738.04,65.9,-0.02975,5e-05,2.105]
[1777053361767,47.72,77751.93,65.9,-0.02912,4e-05,2.06849]
[1777053362774,47.72,77764.2,65.9,-0.02858,4e-05,2.03669]
[1777053363637,47.72,77764.2,65.9,-0.02858,4e-05,2.03669]
[1777053363781,47.73,77770.88,65.9,-0.02829,4e-05,2.01959]
[1777053365203,47.73,77770.88,65.9,-0.02829,4e-05,2.01959]
[1777053365237,47.72,77770.43,65.9,-0.0283,4e-05,2.02041]
[1777053367809,47.72,77761.65,65.9,-0.02869,4e-05,2.04328]
[1777053369218,47.72,77761.65,65.9,-0.02869,4e-05,2.04328]
[1777053369371,47.73,77758.36,65.9,-0.02884,4e-05,2.05185]
[1777053374181,47.72,77761.09,65.9,-0.02869,4e-05,2.04322]
[1777053379893,47.7,77766.64,65.9,-0.02841,4e-05,2.02633]
[1777053384929,47.69,77767.4,65.9,-0.02834,4e-05,2.02265]
[1777053388092,47.68,77769.17,65.9,-0.02825,4e-05,2.01742]
[1777053388128,47.68,77769.17,65.9,-0.02825,4e-05,2.01742]
[1777053388128,47.68,77769.17,65.9,-0.02825,4e-05,2.01742]
[1777053388341,47.68,77785.76,65.9,-0.02753,4e-05,1.9749]
[1777053389034,47.68,77785.76,65.9,-0.02753,4e-05,1.9749]
[1777053389036,47.68,77785.76,65.9,-0.02753,4e-05,1.9749]
[1777053389279,47.68,77803.98,65.9,-0.02676,4e-05,1.92905]
[1777053389917,47.68,77803.98,65.9,-0.02676,4e-05,1.92905]
[1777053391479,47.68,77809.05,65.9,-0.02655,4e-05,1.91632]
[1777053392714,47.67,77807.06,65.9,-0.02656,4e-05,1.91556]
[1777053392846,47.67,77807.06,65.9,-0.02656,4e-05,1.91556]
[1777053396899,47.67,77811.28,65.9,-0.02637,4e-05,1.90452]
[1777053399703,47.67,77810.26,65.9,-0.02641,4e-05,1.90659]
[1777053402130,47.67,77814.06,65.9,-0.02624,4e-05,1.89696]
[1777053403437,47.66,77814.4,65.9,-0.02623,4e-05,1.896]
[1777053404735,47.66,77817.02,65.9,-0.02612,4e-05,1.88933]
[1777053408447,47.66,77815.89,65.9,-0.02616,4e-05,1.89173]
[1777053414274,47.66,77812.95,65.9,-0.02626,4e-05,1.89816]
[1777053420175,47.65,77811.62,65.9,-0.0263,4e-05,1.90047]
[1777053424207,47.65,77818.65,65.9,-0.02601,4e-05,1.88275]
[1777053428297,47.64,77823.31,65.9,-0.02581,4e-05,1.8711]
[1777053428744,47.64,77823.31,65.9,-0.02581,4e-05,1.8711]
[1777053429121,47.64,77825.68,65.9,-0.02572,4e-05,1.86526]
[1777053429144,47.64,77825.68,65.9,-0.02572,4e-05,1.86526]
[1777053429634,47.64,77805.81,65.9,-0.02653,4e-05,1.91378]
[1777053429914,47.64,77805.81,65.9,-0.02653,4e-05,1.91378]
[1777053430326,47.64,77805.81,65.9,-0.02653,4e-05,1.91378]
[1777053430469,47.64,77805.81,65.9,-0.02653,4e-05,1.91378]
[1777053430488,47.64,77805.81,65.9,-0.02653,4e-05,1.91378]
[1777053430547,47.64,77789.6,65.9,-0.0272,4e-05,1.95395]
[1777053431929,47.64,77794.46,65.9,-0.02699,4e-05,1.94155]
[1777053431940,47.64,77794.46,65.9,-0.02699,4e-05,1.94155]
[1777053432235,47.64,77794.46,65.9,-0.02699,4e-05,1.94155]
[1777053432264,47.64,77794.18,65.9,-0.02701,4e-05,1.94247]
[1777053432689,47.64,77794.18,65.9,-0.02701,4e-05,1.94247]
[1777053436609,47.64,77789.02,65.9,-0.02721,4e-05,1.95473]
[1777053437350,47.64,77788.0,65.9,-0.02725,4e-05,1.95705]
[1777053439301,47.63,77787.56,65.9,-0.02726,4e-05,1.95767]
[1777053439493,47.63,77787.56,65.9,-0.02726,4e-05,1.95767]
[1777053441126,47.63,77786.34,65.9,-0.02731,4e-05,1.96024]
[1777053441649,47.63,77786.34,65.9,-0.02731,4e-05,1.96024]
[1777053443152,47.63,77786.64,65.9,-0.02729,4e-05,1.95898]
[1777053443230,47.63,77786.64,65.9,-0.02729,4e-05,1.95898]
[1777053443346,47.63,77786.64,65.9,-0.02729,4e-05,1.95898]
[1777053443381,47.63,77786.64,65.9,-0.02729,4e-05,1.95898]
[1777053443512,47.62,77793.09,65.9,-0.02701,4e-05,1.94258]
[1777053443881,47.62,77793.09,65.9,-0.02701,4e-05,1.94258]
[1777053443972,47.62,77793.09,65.9,-0.02701,4e-05,1.94258]
[1777053443994,47.62,77793.09,65.9,-0.02701,4e-05,1.94258]
[1777053444016,47.62,77793.09,65.9,-0.02701,4e-05,1.94258]
[1777053444181,47.62,77793.09,65.9,-0.02701,4e-05,1.94258]
[1777053444229,47.62,77793.09,65.9,-0.02701,4e-05,1.94258]
[1777053444361,47.62,77793.09,65.9,-0.02701,4e-05,1.94258]
[1777053444431,47.62,77793.09,65.9,-0.02701,4e-05,1.94258]
[1777053444497,47.62,77742.55,65.9,-0.02921,4e-05,2.07184]
[1777053444738,47.62,77742.55,65.9,-0.02921,4e-05,2.07184]
[1777053444877,47.62,77742.55,65.9,-0.02921,4e-05,2.07184]
[1777053445127,47.62,77742.55,65.9,-0.02921,4e-05,2.07184]
[1777053445481,47.62,77742.55,65.9,-0.02921,4e-05,2.07184]
[1777053447258,47.62,77737.18,65.9,-0.02945,5e-05,2.08608]
[1777053447461,47.62,77737.18,65.9,-0.02945,5e-05,2.08608]
[1777053447683,47.62,77737.0,65.9,-0.02946,5e-05,2.08653]
[1777053448004,47.62,77737.0,65.9,-0.02946,5e-05,2.08653]
[1777053448395,47.62,77737.0,65.9,-0.02946,5e-05,2.08653]
[1777053448682,47.62,77737.0,65.9,-0.02946,5e-05,2.08653]
[1777053449407,47.62,77719.15,65.9,-0.03026,5e-05,2.13291]
[1777053451727,47.62,77720.29,65.9,-0.03013,5e-05,2.12398]
[1777053453058,47.62,77719.22,65.9,-0.03017,5e-05,2.12673]
[1777053453434,47.62,77719.25,65.9,-0.03017,5e-05,2.12655]
[1777053454546,47.62,77719.25,65.9,-0.03017,5e-05,2.12655]
[1777053460483,47.59,77722.96,65.9,-0.02994,5e-05,2.11295]
[1777053460703,47.59,77722.96,65.9,-0.02994,5e-05,2.11295]
[1777053464511,47.58,77731.46,65.9,-0.02951,5e-05,2.08839]
[1777053468015,47.57,77733.97,65.9,-0.02938,5e-05,2.08037]
[1777053473573,47.55,77732.0,65.9,-0.02942,5e-05,2.08279]
[1777053478609,47.54,77731.03,65.9,-0.02942,5e-05,2.08307]
[1777053483728,47.52,77730.41,65.9,-0.02941,5e-05,2.0824]
[1777053489686,47.5,77737.57,65.9,-0.02904,4e-05,2.06096]
[1777053494721,47.49,77737.76,65.9,-0.029,4e-05,2.0584]
[1777053498820,47.49,77737.72,65.9,-0.02899,4e-05,2.05768]
[1777053499070,47.48,77737.68,65.9,-0.02898,4e-05,2.05696]
[1777053499123,47.48,77737.68,65.9,-0.02898,4e-05,2.05696]
[1777053499596,47.48,77737.68,65.9,-0.02898,4e-05,2.05696]
[1777053499749,47.48,77718.21,65.9,-0.02985,5e-05,2.1079]
[1777053499901,47.48,77718.21,65.9,-0.02985,5e-05,2.1079]
[1777053500202,47.48,77718.21,65.9,-0.02985,5e-05,2.1079]
[1777053500256,47.48,77718.21,65.9,-0.02985,5e-05,2.1079]
[1777053500407,47.48,77718.21,65.9,-0.02985,5e-05,2.1079]
[1777053500410,47.48,77718.21,65.9,-0.02985,5e-05,2.1079]
[1777053500689,47.48,77693.85,65.9,-0.03099,5e-05,2.17337]
[1777053502625,47.48,77694.28,65.9,-0.03097,5e-05,2.1722]
[1777053502703,47.48,77694.28,65.9,-0.03097,5e-05,2.1722]
[1777053503543,47.48,77694.14,65.9,-0.03097,5e-05,2.17225]
[1777053503838,47.47,77694.14,65.9,-0.03096,5e-05,2.17208]
[1777053503873,47.47,77694.02,65.9,-0.03097,5e-05,2.17241]
[1777053507547,47.47,77691.61,65.9,-0.03106,5e-05,2.17758]
[1777053507603,47.46,77690.98,65.9,-0.03108,5e-05,2.17868]
[1777053509437,47.46,77689.22,65.9,-0.03116,5e-05,2.18348]
[1777053509439,47.46,77689.22,65.9,-0.03116,5e-05,2.18348]
[1777053514341,47.45,77683.09,65.9,-0.03136,5e-05,2.19328]
[1777053516278,47.45,77682.63,65.9,-0.03137,5e-05,2.19413]
[1777053516283,47.45,77682.63,65.9,-0.03137,5e-05,2.19413]
[1777053520905,47.45,77690.74,65.9,-0.03097,5e-05,2.17097]
[1777053524047,47.44,77690.37,65.9,-0.03098,5e-05,2.17146]
[1777053524611,47.44,77690.37,65.9,-0.03098,5e-05,2.17146]
[1777053524932,47.44,77679.54,65.9,-0.03149,5e-05,2.2009]
[1777053528326,47.44,77679.3,65.9,-0.03149,5e-05,2.20094]
[1777053528342,47.44,77679.3,65.9,-0.03149,5e-05,2.20094]
[1777053528402,47.44,77679.3,65.9,-0.03149,5e-05,2.20094]
[1777053530350,47.43,77679.39,65.9,-0.03148,5e-05,2.20026]
[1777053531041,47.43,77681.46,65.9,-0.03138,5e-05,2.19436]
[1777053531130,47.43,77683.85,65.9,-0.03126,5e-05,2.18761]
[1777053536128,47.45,77683.02,65.9,-0.03134,5e-05,2.19209]
[1777053540801,47.46,77681.48,65.9,-0.03146,5e-05,2.19904]
[1777053546106,47.48,77677.22,65.9,-0.03171,5e-05,2.21342]
[1777053552122,47.5,77677.74,65.9,-0.03175,5e-05,2.21553]
[1777053552901,47.5,77677.74,65.9,-0.03175,5e-05,2.21553]
[1777053554346,47.51,77678.06,65.9,-0.03174,5e-05,2.21516]
[1777053554376,47.51,77685.43,65.9,-0.03139,5e-05,2.19542]
[1777053556957,47.52,77690.77,65.9,-0.03116,5e-05,2.18194]
[1777053562193,47.54,77689.33,65.9,-0.03128,5e-05,2.18921]
[1777053567228,47.55,77688.11,65.9,-0.03139,5e-05,2.19526]
[1777053571341,47.56,77690.89,65.9,-0.03129,5e-05,2.18929]
[1777053571348,47.56,77690.89,65.9,-0.03129,5e-05,2.18929]
[1777053577299,47.59,77694.13,65.9,-0.03112,5e-05,2.17863]
[1777053580320,47.6,77702.31,65.9,-0.03077,5e-05,2.15817]
[1777053584937,47.61,77697.14,65.9,-0.03105,5e-05,2.17452]
[1777053591398,47.64,77698.21,65.9,-0.03107,5e-05,2.17558]
[1777053595302,47.65,77697.67,65.9,-0.03111,5e-05,2.17818]
[1777053600461,47.67,77704.95,65.9,-0.03084,5e-05,2.16246]
[1777053602475,47.68,77697.13,65.9,-0.03123,5e-05,2.18484]
[1777053606503,47.69,77689.44,65.9,-0.03163,5e-05,2.20801]
[1777053607872,47.69,77689.44,65.9,-0.03163,5e-05,2.20801]
[1777053612544,47.71,77679.66,65.9,-0.03216,5e-05,2.23792]
[1777053613553,47.71,77672.09,65.9,-0.03253,5e-05,2.25893]
[1777053614010,47.71,77672.09,65.9,-0.03253,5e-05,2.25893]
[1777053616998,47.72,77671.23,65.9,-0.0326,5e-05,2.26307]
[1777053618644,47.73,77671.08,65.9,-0.03261,5e-05,2.26391]
[1777053618656,47.73,77671.08,65.9,-0.03261,5e-05,2.26391]
[1777053618746,47.73,77670.26,65.9,-0.03266,5e-05,2.26662]
[1777053620882,47.72,77667.86,65.9,-0.03277,5e-05,2.27263]
[1777053621612,47.73,77668.19,65.9,-0.03276,5e-05,2.27212]
[1777053625833,47.74,77661.4,65.9,-0.03312,5e-05,2.29273]
[1777053629669,47.75,77654.88,65.9,-0.03348,5e-05,2.31255]
[1777053631682,47.75,77666.74,65.9,-0.03282,5e-05,2.27398]
[1777053637725,47.77,77668.71,65.9,-0.03276,5e-05,2.27092]
[1777053642760,47.78,77670.01,65.9,-0.03273,5e-05,2.26931]
[1777053645784,47.79,77659.12,65.9,-0.03329,5e-05,2.30104]
[1777053650819,47.8,77663.94,65.9,-0.03309,5e-05,2.28929]
[1777053652833,47.8,77656.07,65.9,-0.03349,5e-05,2.31218]
[1777053655322,47.81,77655.6,65.9,-0.03353,5e-05,2.31418]
[1777053660688,47.82,77659.91,65.9,-0.03334,5e-05,2.30373]
[1777053662528,47.82,77662.61,65.9,-0.03322,5e-05,2.29684]
[1777053662772,47.82,77662.61,65.9,-0.03322,5e-05,2.29684]
[1777053665614,47.83,77672.56,65.9,-0.03274,5e-05,2.26974]
[1777053671555,47.84,77671.71,65.9,-0.03282,5e-05,2.27456]
[1777053676844,47.85,77670.56,65.9,-0.03292,5e-05,2.27977]
[1777053677273,47.86,77667.14,65.9,-0.0331,5e-05,2.29012]
[1777053677940,47.88,77666.46,65.9,-0.0332,5e-05,2.29572]
[1777053678008,47.88,77666.0,65.9,-0.03322,5e-05,2.29702]
[1777053683516,47.89,77666.23,65.9,-0.03322,5e-05,2.29713]
[1777053689086,47.86,77671.33,65.9,-0.03289,5e-05,2.27814]
[1777053693115,47.84,77680.11,65.9,-0.03234,5e-05,2.24595]
[1777053696136,47.84,77672.91,65.9,-0.03269,5e-05,2.26585]
[1777053701171,47.84,77674.61,65.9,-0.03261,5e-05,2.26089]
[1777053706206,47.84,77674.75,65.9,-0.0326,5e-05,2.2603]
[1777053711240,47.84,77669.44,65.9,-0.03285,5e-05,2.27488]
[1777053716276,47.84,77669.22,65.9,-0.03286,5e-05,2.27514]
[1777053721311,47.84,77674.77,65.9,-0.03258,5e-05,2.25936]
[1777053726346,47.83,77679.28,65.9,-0.03236,5e-05,2.24661]
[1777053729367,47.83,77686.26,65.9,-0.03201,5e-05,2.22729]
[1777053734402,47.83,77696.79,65.9,-0.03151,5e-05,2.19855]
[1777053739437,47.84,77702.55,65.9,-0.03124,5e-05,2.18325]
[1777053743465,47.84,77715.26,65.9,-0.03065,5e-05,2.14934]
[1777053744743,47.84,77724.68,65.9,-0.03022,5e-05,2.12432]
[1777053746357,47.84,77730.97,65.9,-0.02993,5e-05,2.10782]
[1777053746490,47.84,77731.71,65.9,-0.0299,5e-05,2.10607]
[1777053748229,47.84,77737.52,65.9,-0.02963,5e-05,2.09023]
[1777053753547,47.82,77736.79,65.9,-0.02954,5e-05,2.0836]
[1777053754717,47.82,77736.79,65.9,-0.02954,5e-05,2.0836]
[1777053754828,47.82,77736.79,65.9,-0.02954,5e-05,2.0836]
[1777053754840,47.82,77737.02,65.9,-0.02952,5e-05,2.08252]
[1777053759773,47.82,77734.74,65.9,-0.02962,5e-05,2.08833]
[1777053759850,47.82,77728.18,65.9,-0.02992,5e-05,2.10558]
[1777053760347,47.82,77728.18,65.9,-0.02992,5e-05,2.10558]
[1777053761956,47.82,77721.89,65.9,-0.03022,5e-05,2.12293]
[1777053766302,47.84,77721.28,65.9,-0.0303,5e-05,2.12769]
[1777053766333,47.84,77721.28,65.9,-0.0303,5e-05,2.12769]
[1777053771672,47.86,77719.82,65.9,-0.03043,5e-05,2.13533]
[1777053776708,47.88,77723.56,65.9,-0.03031,5e-05,2.12848]
[1777053779180,47.89,77724.65,65.9,-0.03028,5e-05,2.12683]
[1777053784765,47.92,77725.06,65.9,-0.03033,5e-05,2.12949]
[1777053787727,47.93,77724.68,65.9,-0.03037,5e-05,2.13175]
[1777053787730,47.93,77724.68,65.9,-0.03037,5e-05,2.13175]
[1777053788792,47.93,77711.64,65.9,-0.031,5e-05,2.16789]
[1777053791112,47.94,77710.25,65.9,-0.03108,5e-05,2.17275]
[1777053791238,47.94,77710.25,65.9,-0.03108,5e-05,2.17275]
[1777053791814,47.94,77709.36,65.9,-0.03113,5e-05,2.1757]
[1777053796851,47.94,77705.98,65.9,-0.03127,5e-05,2.18378]
[1777053797087,47.94,77705.98,65.9,-0.03127,5e-05,2.18378]
[1777053797858,47.94,77705.9,65.9,-0.03127,5e-05,2.18378]
[1777053798140,47.94,77705.9,65.9,-0.03127,5e-05,2.18378]
[1777053798865,47.94,77706.54,65.9,-0.03125,5e-05,2.18258]
[1777053802634,47.93,77705.96,65.9,-0.03127,5e-05,2.18351]
[1777053802664,47.93,77705.96,65.9,-0.03127,5e-05,2.18351]
[1777053803115,47.93,77706.02,65.9,-0.03126,5e-05,2.18313]
[1777053803157,47.93,77706.02,65.9,-0.03126,5e-05,2.18313]
[1777053803219,47.93,77706.02,65.9,-0.03126,5e-05,2.18313]
[1777053803593,47.93,77706.02,65.9,-0.03126,5e-05,2.18313]
[1777053804960,47.93,77703.76,65.9,-0.03136,5e-05,2.18904]
[1777053804969,47.93,77703.26,65.9,-0.03138,5e-05,2.19018]
[1777053805744,47.93,77703.26,65.9,-0.03138,5e-05,2.19018]
[1777053805914,47.93,77703.12,65.9,-0.0314,5e-05,2.19108]
[1777053807016,47.93,77703.12,65.9,-0.0314,5e-05,2.19108]
[1777053807638,47.93,77703.45,65.9,-0.03138,5e-05,2.18995]
[1777053809015,47.93,77701.51,65.9,-0.03147,5e-05,2.195]
[1777053809044,47.93,77702.4,65.9,-0.03142,5e-05,2.19234]
[1777053809942,47.93,77693.89,65.9,-0.03184,5e-05,2.21606]
[1777053810910,47.93,77693.89,65.9,-0.03184,5e-05,2.21606]
[1777053810948,47.94,77692.86,65.9,-0.0319,5e-05,2.21936]
[1777053811844,47.94,77692.86,65.9,-0.0319,5e-05,2.21936]
[1777053812068,47.93,77693.56,65.9,-0.03178,5e-05,2.21134]
[1777053812964,47.94,77695.12,65.9,-0.03171,5e-05,2.20756]
[1777053813312,47.94,77695.12,65.9,-0.03171,5e-05,2.20756]
[1777053814838,47.94,77696.94,65.9,-0.03163,5e-05,2.20309]
[1777053814872,47.94,77696.94,65.9,-0.03163,5e-05,2.20309]
[1777053814978,47.94,77697.9,65.9,-0.0316,5e-05,2.20097]
[1777053816068,47.94,77697.9,65.9,-0.0316,5e-05,2.20097]
[1777053817025,47.94,77696.62,65.9,-0.03165,5e-05,2.20422]
[1777053817999,47.94,77696.77,65.9,-0.03165,5e-05,2.20406]
[1777053821367,47.95,77693.63,65.9,-0.03183,5e-05,2.21411]
[1777053827072,47.97,77698.08,65.9,-0.03167,5e-05,2.2049]
[1777053830348,47.98,77698.04,65.9,-0.03168,5e-05,2.20601]
[1777053833282,47.99,77697.09,65.9,-0.03176,5e-05,2.21007]
[1777053833533,47.99,77697.09,65.9,-0.03176,5e-05,2.21007]
[1777053839155,48.01,77697.92,65.9,-0.03178,5e-05,2.21126]
[1777053842178,48.02,77689.61,65.9,-0.0322,5e-05,2.23547]
[1777053847390,48.03,77686.19,65.9,-0.0324,5e-05,2.24668]
[1777053854261,48.05,77687.3,65.9,-0.03241,5e-05,2.24707]
[1777053855269,48.05,77680.5,65.9,-0.03275,5e-05,2.26632]
[1777053860304,48.07,77677.12,65.9,-0.03296,5e-05,2.27812]
[1777053861707,48.07,77677.12,65.9,-0.03296,5e-05,2.27812]
[1777053861715,48.07,77677.12,65.9,-0.03296,5e-05,2.27812]
[1777053861742,48.07,77677.12,65.9,-0.03296,5e-05,2.27812]
[1777053861757,48.07,77677.12,65.9,-0.03296,5e-05,2.27812]
[1777053861991,48.07,77677.12,65.9,-0.03296,5e-05,2.27812]
[1777053862052,48.07,77677.12,65.9,-0.03296,5e-05,2.2785]
[1777053867353,48.06,77677.77,65.9,-0.03289,5e-05,2.27453]
[1777053870430,48.05,77677.76,65.9,-0.03288,5e-05,2.27385]
[1777053872979,48.05,77677.95,65.9,-0.03278,5e-05,2.26671]
[1777053874217,48.05,77679.04,65.9,-0.03271,5e-05,2.26302]
[1777053879437,48.03,77678.78,65.9,-0.03269,5e-05,2.26178]
[1777053880828,48.03,77678.78,65.9,-0.03269,5e-05,2.26178]
[1777053880873,48.03,77678.48,65.9,-0.0327,5e-05,2.26228]
[1777053881500,48.03,77678.48,65.9,-0.0327,5e-05,2.26228]
[1777053881537,48.03,77678.48,65.9,-0.0327,5e-05,2.26228]
[1777053881981,48.03,77678.48,65.9,-0.0327,5e-05,2.26228]
[1777053883796,48.04,77678.89,65.9,-0.0327,5e-05,2.262]
[1777053883849,48.04,77678.89,65.9,-0.0327,5e-05,2.262]
[1777053883897,48.04,77678.44,65.9,-0.03272,5e-05,2.26367]
[1777053884570,48.04,77678.44,65.9,-0.03272,5e-05,2.26367]
[1777053884595,48.04,77678.54,65.9,-0.03271,5e-05,2.26307]
[1777053885929,48.04,77678.54,65.9,-0.03271,5e-05,2.26307]
[1777053885996,48.04,77678.36,65.9,-0.03273,5e-05,2.264]
[1777053891968,48.03,77678.92,65.9,-0.03267,5e-05,2.26082]
[1777053892222,48.03,77679.39,65.9,-0.03265,5e-05,2.2592]
[1777053894306,48.02,77685.74,65.9,-0.03232,5e-05,2.24103]
[1777053901001,48.01,77686.72,65.9,-0.03225,5e-05,2.23692]
[1777053901948,48.01,77682.9,65.9,-0.03243,5e-05,2.2469]
[1777053902043,48.01,77682.9,65.9,-0.03243,5e-05,2.2469]
[1777053902051,48.01,77675.1,65.9,-0.03281,5e-05,2.26822]
[1777053902668,48.01,77675.1,65.9,-0.03281,5e-05,2.26822]
[1777053902972,48.01,77675.1,65.9,-0.03281,5e-05,2.26822]
[1777053903605,48.0,77666.48,65.9,-0.03322,5e-05,2.29157]
[1777053908639,47.99,77663.73,65.9,-0.03332,5e-05,2.29739]
[1777053909984,47.99,77663.73,65.9,-0.03332,5e-05,2.29739]
[1777053911246,47.99,77666.66,65.9,-0.03317,5e-05,2.28843]
[1777053911486,47.99,77666.66,65.9,-0.03317,5e-05,2.28843]
[1777053911661,47.99,77669.89,65.9,-0.033,5e-05,2.27904]
[1777053912491,47.99,77669.89,65.9,-0.033,5e-05,2.27904]
[1777053916563,47.97,77674.38,65.9,-0.03272,5e-05,2.26343]
[1777053917716,47.96,77675.9,65.9,-0.03263,5e-05,2.25845]
[1777053924023,47.93,77673.53,65.9,-0.03267,5e-05,2.26047]
[1777053929892,47.78,77670.6,65.9,-0.03239,5e-05,2.2444]
[1777053936836,47.63,77668.12,65.9,-0.03202,5e-05,2.22171]
[1777053941871,47.61,77662.46,65.9,-0.03224,5e-05,2.23396]
[1777053942856,47.61,77662.46,65.9,-0.03224,5e-05,2.23396]
[1777053945421,47.56,77656.42,65.9,-0.03239,5e-05,2.24241]
[1777053950456,47.34,77649.73,65.9,-0.03211,5e-05,2.22627]
[1777053952948,47.22,77640.62,65.9,-0.03221,5e-05,2.23202]
[1777053953955,47.21,77633.71,65.9,-0.03254,5e-05,2.25073]
[1777053955853,47.21,77633.38,65.9,-0.03255,5e-05,2.25095]
[1777053959997,47.18,77641.17,65.9,-0.0321,5e-05,2.22557]
[1777053960772,47.18,77641.17,65.9,-0.0321,5e-05,2.22557]
[1777053966229,47.16,77642.83,65.9,-0.03195,5e-05,2.21697]
[1777053972085,47.14,77645.43,65.9,-0.03175,5e-05,2.20585]
[1777053977120,47.12,77649.25,65.9,-0.03151,5e-05,2.1921]
[1777053982155,47.1,77648.97,65.9,-0.03147,5e-05,2.18979]
[1777053987192,47.08,77646.16,65.9,-0.03156,5e-05,2.19447]
[1777053987747,47.08,77646.16,65.9,-0.03156,5e-05,2.19447]
[1777053992236,47.06,77659.05,65.9,-0.0308,5e-05,2.15013]
[1777053996264,47.04,77667.79,65.9,-0.03035,5e-05,2.12421]
[1777053997500,47.04,77667.79,65.9,-0.03035,5e-05,2.12421]
[1777054001215,47.03,77669.33,65.9,-0.03025,5e-05,2.11851]
[1777054001859,47.03,77669.23,65.9,-0.03025,5e-05,2.11829]
[1777054002599,47.02,77669.3,65.9,-0.03023,5e-05,2.11711]
[1777054004729,47.02,77668.27,65.9,-0.03027,5e-05,2.1194]
[1777054004840,47.02,77668.27,65.9,-0.03027,5e-05,2.1194]
[1777054005648,47.02,77666.45,65.9,-0.03034,5e-05,2.12334]
[1777054006584,47.01,77663.96,65.9,-0.03045,5e-05,2.1296]
[1777054009836,47.01,77662.8,65.9,-0.03048,5e-05,2.13172]
[1777054014015,46.99,77657.63,65.9,-0.03069,5e-05,2.14374]
[1777054019428,46.97,77661.14,65.9,-0.03046,5e-05,2.13043]
[1777054020541,46.97,77661.14,65.9,-0.03046,5e-05,2.13043]
[1777054025303,46.95,77660.09,65.9,-0.03046,5e-05,2.13022]
[1777054027484,46.94,77646.77,65.9,-0.03107,5e-05,2.16509]
[1777054032519,46.92,77648.0,65.9,-0.03096,5e-05,2.15885]
[1777054035710,46.91,77647.12,65.9,-0.03098,5e-05,2.16015]
[1777054041582,46.89,77646.99,65.9,-0.03092,5e-05,2.15658]
[1777054046617,46.87,77650.9,65.9,-0.03068,5e-05,2.1431]
[1777054051652,46.85,77648.9,65.9,-0.03066,5e-05,2.14016]
[1777054053793,46.85,77649.7,65.9,-0.03061,5e-05,2.13744]
[1777054055648,46.85,77650.57,65.9,-0.03055,5e-05,2.13402]
[1777054057693,46.84,77658.05,65.9,-0.03017,5e-05,2.11213]
[1777054062729,46.82,77658.77,65.9,-0.03009,5e-05,2.10785]
[1777054067766,46.81,77657.52,65.9,-0.03011,5e-05,2.10887]
[1777054072801,46.79,77658.58,65.9,-0.03002,5e-05,2.10365]
[1777054078842,46.77,77659.07,65.9,-0.02995,5e-05,2.09958]
[1777054083878,46.76,77660.78,65.9,-0.02983,5e-05,2.09271]
[1777054088913,46.74,77661.18,65.9,-0.02978,5e-05,2.08942]
[1777054093948,46.73,77662.12,65.9,-0.0297,5e-05,2.08474]
[1777054095963,46.73,77634.91,65.9,-0.03098,5e-05,2.15813]
[1777054100998,46.71,77631.16,65.9,-0.03111,5e-05,2.16569]
[1777054102678,46.7,77634.08,65.9,-0.03096,5e-05,2.15704]
[1777054102696,46.7,77634.08,65.9,-0.03096,5e-05,2.15704]
[1777054105026,46.69,77647.72,65.9,-0.03028,5e-05,2.11801]
[1777054111068,46.68,77645.38,65.9,-0.03026,5e-05,2.11576]
[1777054113082,46.67,77636.35,65.9,-0.03067,5e-05,2.13951]
[1777054118117,46.65,77633.82,65.9,-0.03075,5e-05,2.14387]
[1777054123152,46.64,77635.31,65.9,-0.03063,5e-05,2.13716]
[1777054128187,46.62,77636.94,65.9,-0.03051,5e-05,2.13015]
[1777054133222,46.61,77639.09,65.9,-0.03037,5e-05,2.12176]
[1777054138257,46.59,77641.37,65.9,-0.03022,5e-05,2.11312]
[1777054143294,46.58,77640.94,65.9,-0.0302,5e-05,2.11194]
[1777054149336,46.56,77635.81,65.9,-0.03039,5e-05,2.12316]
[1777054153364,46.46,77628.32,65.9,-0.03049,5e-05,2.12879]
[1777054158398,46.34,77621.68,65.9,-0.03047,5e-05,2.12745]
[1777054163415,46.2,77621.81,65.9,-0.03007,5e-05,2.10413]
[1777054163434,46.2,77631.97,65.9,-0.02959,5e-05,2.07635]
[1777054169477,46.16,77632.86,65.9,-0.02944,5e-05,2.06776]
[1777054172339,46.16,77634.01,65.9,-0.02938,5e-05,2.06427]
[1777054177533,46.12,77631.45,65.9,-0.02933,5e-05,2.05983]
[1777054182569,46.01,77631.14,65.9,-0.02905,5e-05,2.04351]
[1777054187647,45.93,77631.14,65.9,-0.02883,5e-05,2.03088]
[1777054188611,45.89,77640.71,65.9,-0.02829,5e-05,1.9993]
[1777054192638,45.87,77649.06,65.9,-0.02784,5e-05,1.97336]
[1777054196139,45.87,77650.67,65.9,-0.02777,5e-05,1.96872]
[1777054198506,45.86,77647.36,65.9,-0.0279,5e-05,1.97686]
[1777054200249,45.86,77646.4,65.9,-0.02794,5e-05,1.9792]
[1777054201364,45.86,77645.11,65.9,-0.028,5e-05,1.9824]
[1777054202711,45.86,77655.2,65.9,-0.02753,4e-05,1.95515]
[1777054206425,45.85,77655.99,65.9,-0.02749,4e-05,1.95273]
[1777054209146,45.85,77655.67,65.9,-0.0275,4e-05,1.95305]
[1777054209718,45.85,77657.47,65.9,-0.02741,4e-05,1.94816]
[1777054210294,45.85,77657.47,65.9,-0.02741,4e-05,1.94816]
[1777054210768,45.84,77665.94,65.9,-0.02701,4e-05,1.92428]
[1777054216810,45.83,77668.68,65.9,-0.02688,4e-05,1.91648]
[1777054218825,45.83,77677.13,65.9,-0.0265,4e-05,1.89449]
[1777054222104,45.83,77680.52,65.9,-0.02636,4e-05,1.88573]
[1777054223860,45.83,77689.48,65.9,-0.02597,4e-05,1.86272]
[1777054226821,45.83,77691.2,65.9,-0.02589,4e-05,1.85834]
[1777054230132,45.83,77695.08,65.9,-0.02573,4e-05,1.84853]
[1777054235944,45.83,77694.12,65.9,-0.0257,4e-05,1.84572]
[1777054239972,45.83,77695.73,65.9,-0.02564,4e-05,1.84173]
[1777054240979,45.83,77692.88,65.9,-0.02576,4e-05,1.84892]
[1777054246014,45.83,77693.07,65.9,-0.02575,4e-05,1.84846]
[1777054251049,45.83,77692.87,65.9,-0.02576,4e-05,1.849]
[1777054256084,45.83,77691.9,65.9,-0.0258,4e-05,1.85147]
[1777054261119,45.83,77684.75,65.9,-0.0261,4e-05,1.86962]
[1777054266154,45.83,77679.03,65.9,-0.02635,4e-05,1.88399]
[1777054267088,45.83,77679.03,65.9,-0.02635,4e-05,1.88399]
[1777054272196,45.83,77678.37,65.9,-0.02637,4e-05,1.88539]
[1777054277231,45.83,77679.28,65.9,-0.02633,4e-05,1.88283]
[1777054282266,45.82,77679.25,65.9,-0.02633,4e-05,1.8827]
[1777054285287,45.82,77670.58,65.9,-0.0267,4e-05,1.90479]
[1777054290322,45.82,77679.12,65.9,-0.02632,4e-05,1.88245]
[1777054295357,45.82,77680.3,65.9,-0.0262,4e-05,1.87388]
[1777054300393,45.82,77681.84,65.9,-0.02613,4e-05,1.86976]
[1777054305428,45.82,77681.72,65.9,-0.02613,4e-05,1.86991]
[1777054310468,45.82,77675.54,65.9,-0.02639,4e-05,1.88545]
[1777054315502,45.81,77674.85,65.9,-0.02642,4e-05,1.88692]
[1777054317699,45.81,77674.88,65.9,-0.02641,4e-05,1.88672]
[1777054318960,45.81,77674.88,65.9,-0.02641,4e-05,1.88666]
[1777054324566,45.81,77677.44,65.9,-0.0263,4e-05,1.87976]
[1777054329601,45.81,77681.73,65.9,-0.02611,4e-05,1.86861]
[1777054334636,45.81,77685.77,65.9,-0.02593,4e-05,1.85823]
[1777054338391,45.81,77687.37,65.9,-0.02586,4e-05,1.85415]
[1777054342344,45.81,77691.68,65.9,-0.02568,4e-05,1.84325]
[1777054348734,45.81,77684.14,65.9,-0.026,4e-05,1.86234]
[1777054353770,45.81,77686.92,65.9,-0.02581,4e-05,1.84994]
[1777054358808,45.81,77680.4,65.9,-0.02609,4e-05,1.86649]
[1777054360822,45.81,77666.47,65.9,-0.02669,4e-05,1.90215]
[1777054366866,45.8,77661.94,65.9,-0.02688,4e-05,1.9132]
[1777054371901,45.8,77662.68,65.9,-0.02684,4e-05,1.91074]
[1777054375929,45.8,77669.65,65.9,-0.02653,4e-05,1.89239]
[1777054380968,45.79,77671.02,65.9,-0.02646,4e-05,1.88852]
[1777054386003,45.79,77671.15,65.9,-0.02645,4e-05,1.88784]
[1777054391038,45.79,77674.89,65.9,-0.02629,4e-05,1.87795]
[1777054396072,45.79,77674.79,65.9,-0.02629,4e-05,1.87796]
[1777054401108,45.79,77671.76,65.9,-0.02641,4e-05,1.88544]
[1777054406142,45.79,77670.71,65.9,-0.02645,4e-05,1.88782]
[1777054409164,45.78,77663.49,65.9,-0.02676,4e-05,1.90622]
[1777054414200,45.78,77659.56,65.9,-0.02686,4e-05,1.91049]
[1777054419235,45.78,77649.09,65.9,-0.02731,4e-05,1.93716]
[1777054424272,45.77,77648.65,65.9,-0.02732,4e-05,1.93752]
[1777054429307,45.77,77642.01,65.9,-0.0276,5e-05,1.95423]
[1777054431743,45.76,77638.73,65.9,-0.02775,5e-05,1.96252]
[1777054434422,45.75,77631.63,65.9,-0.02803,5e-05,1.97898]
[1777054435348,45.72,77613.24,65.9,-0.0288,5e-05,2.02382]
[1777054438369,45.67,77606.15,65.9,-0.02898,5e-05,2.03421]
[1777054439520,45.67,77606.15,65.9,-0.02898,5e-05,2.03421]
[1777054441062,45.65,77604.89,65.9,-0.02899,5e-05,2.03461]
[1777054441395,45.64,77596.16,65.9,-0.02939,5e-05,2.05785]
[1777054442399,45.64,77589.25,65.9,-0.02972,5e-05,2.07652]
[1777054446778,45.63,77582.87,65.9,-0.03,5e-05,2.09268]
[1777054449906,45.62,77590.73,65.9,-0.0296,5e-05,2.06977]
[1777054455491,45.61,77589.15,65.9,-0.02964,5e-05,2.07196]
[1777054460525,45.6,77594.53,65.9,-0.02935,5e-05,2.05543]
[1777054464554,45.59,77586.58,65.9,-0.02971,5e-05,2.07596]
[1777054469589,45.58,77592.75,65.9,-0.02938,5e-05,2.05718]
[1777054474104,45.57,77591.43,65.9,-0.02935,5e-05,2.05382]
[1777054474624,45.57,77584.64,65.9,-0.02967,5e-05,2.07219]
[1777054478021,45.56,77583.4,65.9,-0.02971,5e-05,2.0745]
[1777054478850,45.56,77580.88,65.9,-0.02982,5e-05,2.08111]
[1777054479001,45.56,77580.88,65.9,-0.02982,5e-05,2.08111]
[1777054479659,45.56,77578.2,65.9,-0.02995,5e-05,2.08817]
[1777054479988,45.56,77578.2,65.9,-0.02995,5e-05,2.08817]
[1777054482165,45.56,77576.45,65.9,-0.03004,5e-05,2.09374]
[1777054487324,45.57,77577.77,65.9,-0.03001,5e-05,2.09182]
[1777054487511,45.57,77577.77,65.9,-0.03001,5e-05,2.09182]
[1777054487631,45.57,77577.77,65.9,-0.03001,5e-05,2.09182]
[1777054488208,45.57,77574.52,65.9,-0.03017,5e-05,2.10122]
[1777054488733,45.58,77563.63,65.9,-0.03071,5e-05,2.13211]
[1777054489741,45.58,77555.83,65.9,-0.03111,5e-05,2.15447]
[1777054491741,45.58,77552.75,65.9,-0.03127,5e-05,2.16348]
[1777054493288,45.58,77552.1,65.9,-0.0313,5e-05,2.16556]
[1777054493386,45.58,77553.14,65.9,-0.03126,5e-05,2.16306]
[1777054498805,45.57,77556.64,65.9,-0.03104,5e-05,2.15053]
[1777054503839,45.55,77542.11,65.9,-0.03173,5e-05,2.18955]
[1777054508875,45.54,77540.84,65.9,-0.03174,5e-05,2.19042]
[1777054513910,45.52,77538.78,65.9,-0.0318,5e-05,2.19355]
[1777054515924,45.51,77529.82,65.9,-0.03224,5e-05,2.21834]
[1777054520959,45.49,77528.42,65.9,-0.03226,5e-05,2.21941]
[1777054521966,45.49,77517.71,65.9,-0.03281,5e-05,2.2501]
[1777054527001,45.47,77522.72,65.9,-0.03248,5e-05,2.23155]
[1777054532039,45.45,77526.74,65.9,-0.03213,5e-05,2.21086]
[1777054534053,45.44,77533.78,65.9,-0.03175,5e-05,2.18935]
[1777054538082,45.43,77526.78,65.9,-0.03207,5e-05,2.20741]
[1777054543117,45.41,77520.57,65.9,-0.03234,5e-05,2.22254]
[1777054548152,45.39,77518.33,65.9,-0.03241,5e-05,2.22606]
[1777054551002,45.39,77521.9,65.9,-0.0322,5e-05,2.21446]
[1777054556503,45.37,77522.86,65.9,-0.03211,5e-05,2.2094]
[1777054556541,45.37,77522.86,65.9,-0.03211,5e-05,2.2094]
[1777054557500,45.36,77522.17,65.9,-0.03213,5e-05,2.21028]
[1777054563232,45.34,77521.73,65.9,-0.03209,5e-05,2.2082]
[1777054568292,45.32,77516.69,65.9,-0.03229,5e-05,2.2195]
[1777054573733,45.31,77516.57,65.9,-0.03226,5e-05,2.21754]
[1777054575543,45.3,77509.4,65.9,-0.03261,5e-05,2.23737]
[1777054578762,45.29,77503.88,65.9,-0.03287,5e-05,2.25177]
[1777054584404,45.27,77504.0,65.9,-0.03278,5e-05,2.24697]
[1777054589605,45.25,77503.67,65.9,-0.03276,5e-05,2.2454]
[1777054595123,45.23,77494.09,65.9,-0.03311,5e-05,2.26383]
[1777054595189,45.23,77494.09,65.9,-0.03311,5e-05,2.26383]
[1777054595481,45.22,77473.38,65.9,-0.03422,5e-05,2.32524]
[1777054596718,45.22,77473.38,65.9,-0.03422,5e-05,2.32524]
[1777054596732,45.22,77471.27,65.9,-0.03432,5e-05,2.33085]
[1777054597392,45.22,77471.27,65.9,-0.03432,5e-05,2.33085]
[1777054597504,45.22,77463.25,65.9,-0.03476,6e-05,2.35492]
[1777054598177,45.22,77463.25,65.9,-0.03476,6e-05,2.35492]
[1777054598511,45.22,77451.78,65.9,-0.0354,6e-05,2.39053]
[1777054602511,45.27,77446.02,65.9,-0.0359,6e-05,2.41796]
[1777054602527,45.27,77446.02,65.9,-0.0359,6e-05,2.41796]
[1777054603013,45.28,77446.2,65.9,-0.0359,6e-05,2.41769]
[1777054603105,45.28,77446.2,65.9,-0.0359,6e-05,2.41769]
[1777054605029,45.28,77445.51,65.9,-0.03595,6e-05,2.42043]
[1777054608690,45.28,77443.42,65.9,-0.03608,6e-05,2.42779]
[1777054614626,45.3,77447.83,65.9,-0.03587,6e-05,2.41606]
[1777054619661,45.3,77445.89,65.9,-0.036,6e-05,2.42359]
[1777054621675,45.31,77438.69,65.9,-0.03643,6e-05,2.44662]
[1777054622402,45.31,77438.69,65.9,-0.03643,6e-05,2.44662]
[1777054622501,45.31,77438.69,65.9,-0.03643,6e-05,2.44662]
[1777054622920,45.31,77435.68,65.9,-0.03661,6e-05,2.4563]
[1777054624035,45.31,77432.23,65.9,-0.03681,6e-05,2.46739]
[1777054628348,45.32,77435.05,65.9,-0.03666,6e-05,2.45944]
[1777054630353,45.32,77436.33,65.9,-0.0366,6e-05,2.45589]
[1777054635773,45.33,77434.21,65.9,-0.03675,6e-05,2.46394]
[1777054640808,45.33,77433.58,65.9,-0.0368,6e-05,2.46699]
[1777054641320,45.33,77433.58,65.9,-0.0368,6e-05,2.46699]
[1777054643925,45.34,77431.29,65.9,-0.03694,6e-05,2.47463]
[1777054644591,45.34,77428.71,65.9,-0.0371,6e-05,2.48297]
[1777054644593,45.34,77428.71,65.9,-0.0371,6e-05,2.48297]
[1777054644620,45.34,77428.71,65.9,-0.0371,6e-05,2.48297]
[1777054644762,45.34,77428.71,65.9,-0.0371,6e-05,2.48297]
[1777054644838,45.34,77397.89,65.9,-0.03893,6e-05,2.58185]
[1777054645053,45.34,77397.89,65.9,-0.03893,6e-05,2.58185]
[1777054645541,45.34,77397.89,65.9,-0.03893,6e-05,2.58185]
[1777054646063,45.34,77397.38,65.9,-0.03897,6e-05,2.58353]
[1777054646402,45.34,77397.38,65.9,-0.03897,6e-05,2.58353]
[1777054646851,45.34,77405.25,65.9,-0.03849,6e-05,2.55808]
[1777054647152,45.34,77405.25,65.9,-0.03849,6e-05,2.55808]
[1777054647385,45.34,77405.25,65.9,-0.03849,6e-05,2.55808]
[1777054648865,45.34,77389.95,65.9,-0.03942,6e-05,2.60786]
[1777054651779,45.34,77391.66,65.9,-0.03931,6e-05,2.60216]
[1777054653324,45.34,77392.46,65.9,-0.03918,6e-05,2.59316]
[1777054655339,45.34,77392.78,65.9,-0.03915,6e-05,2.59204]
[1777054660799,45.34,77391.65,65.9,-0.03923,6e-05,2.59579]
[1777054661946,45.34,77394.82,65.9,-0.03903,6e-05,2.58547]
[1777054666991,45.34,77391.91,65.9,-0.03921,6e-05,2.59473]
[1777054672025,45.34,77390.05,65.9,-0.03932,6e-05,2.60074]
[1777054676126,45.34,77391.43,65.9,-0.03923,6e-05,2.59619]
[1777054682096,45.34,77386.3,65.9,-0.03955,6e-05,2.61287]
[1777054685164,45.34,77388.86,65.9,-0.03939,6e-05,2.60443]
[1777054685232,45.34,77397.83,65.9,-0.03884,6e-05,2.57521]
[1777054687206,45.33,77403.64,65.9,-0.03849,6e-05,2.5564]
[1777054687208,45.33,77403.64,65.9,-0.03849,6e-05,2.5564]
[1777054687307,45.34,77410.55,65.9,-0.03808,6e-05,2.53426]
[1777054693177,45.34,77413.0,65.9,-0.03794,6e-05,2.52698]
[1777054695191,45.34,77422.21,65.9,-0.0374,6e-05,2.49774]
[1777054698156,45.34,77423.31,65.9,-0.03734,6e-05,2.49467]
[1777054698192,45.34,77423.31,65.9,-0.03734,6e-05,2.49467]
[1777054704254,45.35,77426.27,65.9,-0.03719,6e-05,2.48654]
[1777054709289,45.35,77430.85,65.9,-0.03694,6e-05,2.47295]
[1777054713043,45.36,77430.23,65.9,-0.0369,6e-05,2.46925]
[1777054718356,45.36,77433.2,65.9,-0.03675,6e-05,2.46119]
[1777054723718,45.37,77437.24,65.9,-0.03653,6e-05,2.44939]
[1777054725404,45.37,77429.15,65.9,-0.03701,6e-05,2.4755]
[1777054730440,45.38,77424.57,65.9,-0.0373,6e-05,2.49091]
[1777054733800,45.38,77424.4,65.9,-0.03731,6e-05,2.49178]
[1777054733807,45.38,77424.4,65.9,-0.03731,6e-05,2.49178]
[1777054738951,45.39,77419.44,65.9,-0.03762,6e-05,2.50827]
[1777054740513,45.39,77434.77,65.9,-0.03673,6e-05,2.46028]
[1777054741520,45.39,77441.44,65.9,-0.03635,6e-05,2.43962]
[1777054746555,45.4,77446.27,65.9,-0.0361,6e-05,2.42589]
[1777054749273,45.4,77443.07,65.9,-0.03629,6e-05,2.43636]
[1777054749361,45.4,77443.07,65.9,-0.03629,6e-05,2.43636]
[1777054752601,45.4,77443.77,65.9,-0.03627,6e-05,2.43494]
[1777054757631,45.41,77437.2,65.9,-0.03667,6e-05,2.4569]
[1777054759942,45.41,77437.09,65.9,-0.03668,6e-05,2.45746]
[1777054759946,45.41,77437.09,65.9,-0.03668,6e-05,2.45746]
[1777054767702,45.43,77436.29,65.9,-0.03676,6e-05,2.4619]
[1777054770506,45.43,77439.11,65.9,-0.03661,6e-05,2.45349]
[1777054771730,45.43,77449.51,65.9,-0.03593,6e-05,2.41537]
[1777054773780,45.43,77454.45,65.9,-0.03566,6e-05,2.40038]
[1777054774793,45.43,77460.1,65.9,-0.03535,6e-05,2.38332]
[1777054775555,45.44,77465.38,65.9,-0.03506,6e-05,2.36749]
[1777054775758,45.44,77473.16,65.9,-0.03463,6e-05,2.34418]
[1777054780699,45.45,77470.08,65.9,-0.03483,6e-05,2.35518]
[1777054780703,45.45,77470.08,65.9,-0.03483,6e-05,2.35518]
[1777054780950,45.45,77470.08,65.9,-0.03483,6e-05,2.35518]
[1777054782989,45.45,77470.5,65.9,-0.03482,6e-05,2.35467]
[1777054787842,45.47,77463.62,65.9,-0.03525,6e-05,2.37793]
[1777054788171,45.47,77463.62,65.9,-0.03525,6e-05,2.37793]
[1777054788276,45.47,77463.62,65.9,-0.03525,6e-05,2.37793]
[1777054791870,45.47,77448.35,65.9,-0.03613,6e-05,2.42631]
[1777054792273,45.47,77448.35,65.9,-0.03613,6e-05,2.42631]
[1777054792282,45.47,77448.35,65.9,-0.03613,6e-05,2.42631]
[1777054792877,45.48,77440.84,65.9,-0.03657,6e-05,2.44996]
[1777054797911,45.48,77438.81,65.9,-0.03671,6e-05,2.4574]
[1777054802948,45.49,77435.31,65.9,-0.03693,6e-05,2.46945]
[1777054804627,45.49,77439.88,65.9,-0.03667,6e-05,2.45533]
[1777054807479,45.49,77440.46,65.9,-0.03665,6e-05,2.45419]
[1777054807588,45.49,77440.46,65.9,-0.03665,6e-05,2.45419]
[1777054807984,45.49,77439.91,65.9,-0.03668,6e-05,2.45614]
[1777054810105,45.49,77439.91,65.9,-0.03668,6e-05,2.45614]
[1777054810175,45.49,77440.05,65.9,-0.03665,6e-05,2.4546]
[1777054811005,45.48,77440.25,65.9,-0.03663,6e-05,2.45342]
[1777054816043,45.49,77448.15,65.9,-0.0362,6e-05,2.42994]
[1777054817036,45.49,77448.15,65.9,-0.0362,6e-05,2.42994]
[1777054822086,45.5,77441.9,65.9,-0.03659,6e-05,2.45095]
[1777054827121,45.51,77440.81,65.9,-0.03667,6e-05,2.45549]
[1777054832155,45.51,77436.82,65.9,-0.03683,6e-05,2.46276]
[1777054837191,45.52,77438.92,65.9,-0.03673,6e-05,2.45724]
[1777054842226,45.53,77442.46,65.9,-0.03655,6e-05,2.44726]
[1777054846254,45.53,77448.84,65.9,-0.0362,6e-05,2.42833]
[1777054851289,45.54,77444.66,65.9,-0.03646,6e-05,2.44264]
[1777054856323,45.55,77442.03,65.9,-0.03663,6e-05,2.452]
[1777054861360,45.55,77440.36,65.9,-0.03675,6e-05,2.4583]
[1777054866395,45.56,77448.93,65.9,-0.03628,6e-05,2.43286]
[1777054871430,45.57,77450.67,65.9,-0.0362,6e-05,2.42874]
[1777054873444,45.57,77465.27,65.9,-0.03539,6e-05,2.3843]
[1777054876360,45.57,77461.2,65.9,-0.03563,6e-05,2.39742]
[1777054879486,45.58,77474.17,65.9,-0.03493,6e-05,2.35904]
[1777054884522,45.59,77475.7,65.9,-0.03488,6e-05,2.35626]
[1777054889557,45.6,77479.74,65.9,-0.03469,5e-05,2.34588]
[1777054894592,45.61,77482.03,65.9,-0.03451,5e-05,2.33482]
[1777054899627,45.63,77484.77,65.9,-0.0344,5e-05,2.3286]
[1777054904661,45.64,77487.82,65.9,-0.03427,5e-05,2.3215]
[1777054909697,45.65,77487.7,65.9,-0.03431,5e-05,2.32396]
[1777054914732,45.66,77486.21,65.9,-0.03443,5e-05,2.33047]
[1777054919772,45.68,77487.84,65.9,-0.03438,5e-05,2.32761]
[1777054925816,45.69,77490.38,65.9,-0.03428,5e-05,2.32244]
[1777054926821,45.69,77496.88,65.9,-0.03394,5e-05,2.30343]
[1777054931857,45.71,77492.16,65.9,-0.03424,5e-05,2.31981]
[1777054936892,45.72,77489.44,65.9,-0.03442,5e-05,2.33]
[1777054941927,45.73,77490.15,65.9,-0.03442,5e-05,2.32988]
[1777054948154,45.74,77489.92,65.9,-0.03446,5e-05,2.33217]
[1777054948612,45.75,77491.75,65.9,-0.03437,5e-05,2.32747]
[1777054953004,45.76,77501.27,65.9,-0.03381,5e-05,2.29501]
[1777054958038,45.77,77500.46,65.9,-0.0339,5e-05,2.29968]
[1777054963074,45.79,77506.8,65.9,-0.0336,5e-05,2.28317]
[1777054965088,45.79,77499.42,65.9,-0.03401,5e-05,2.30599]
[1777054970123,45.8,77496.61,65.9,-0.0342,5e-05,2.31648]
[1777054975159,45.82,77498.86,65.9,-0.03412,5e-05,2.31184]
[1777054981202,45.83,77492.22,65.9,-0.03452,5e-05,2.33414]
[1777054986236,45.84,77489.02,65.9,-0.03473,5e-05,2.34559]
[1777054991271,45.85,77488.79,65.9,-0.03477,5e-05,2.34808]
[1777054993285,45.86,77503.75,65.9,-0.03397,5e-05,2.30405]
[1777054998320,45.87,77508.55,65.9,-0.03376,5e-05,2.29205]
[1777054999076,45.87,77508.55,65.9,-0.03376,5e-05,2.29205]
[1777054999086,45.87,77508.55,65.9,-0.03376,5e-05,2.29205]
[1777054999328,45.87,77508.52,65.9,-0.03377,5e-05,2.29259]
[1777055002284,45.87,77508.26,65.9,-0.03377,5e-05,2.29273]
[1777055007384,45.86,77503.07,65.9,-0.03401,5e-05,2.30623]
[1777055012418,45.85,77502.66,65.9,-0.03392,5e-05,2.29974]
[1777055016826,45.84,77496.65,65.9,-0.03423,5e-05,2.31666]
[1777055016927,45.84,77497.1,65.9,-0.03419,5e-05,2.31463]
[1777055017743,45.84,77497.1,65.9,-0.03419,5e-05,2.31463]
[1777055017844,45.84,77497.1,65.9,-0.0342,5e-05,2.31505]
[1777055020124,45.84,77497.42,65.9,-0.03418,5e-05,2.31409]
[1777055020225,45.84,77497.27,65.9,-0.03418,5e-05,2.31384]
[1777055022489,45.84,77504.05,65.9,-0.03383,5e-05,2.29451]
[1777055024275,45.84,77504.05,65.9,-0.03383,5e-05,2.29451]
[1777055024305,45.85,77507.65,65.9,-0.03365,5e-05,2.28471]
[1777055027333,45.84,77509.44,65.9,-0.03355,5e-05,2.27913]
[1777055028043,45.84,77510.03,65.9,-0.03351,5e-05,2.27682]
[1777055028061,45.84,77511.73,65.9,-0.03341,5e-05,2.27153]
[1777055029691,45.83,77522.09,65.9,-0.03284,5e-05,2.23974]
[1777055036337,45.81,77518.62,65.9,-0.03296,5e-05,2.24658]
[1777055045652,45.77,77518.86,65.9,-0.03282,5e-05,2.23857]
[1777055048673,45.75,77509.27,65.9,-0.03329,5e-05,2.26473]
[1777055052919,45.74,77504.47,65.9,-0.03351,5e-05,2.27679]
[1777055052920,45.74,77502.04,65.9,-0.03363,5e-05,2.28326]
[1777055056723,45.74,77502.48,65.9,-0.03361,5e-05,2.28206]
[1777055056729,45.74,77504.39,65.9,-0.0335,5e-05,2.27644]
[1777055057736,45.73,77516.04,65.9,-0.03287,5e-05,2.24148]
[1777055060329,45.73,77517.99,65.9,-0.03276,5e-05,2.23513]
[1777055065795,45.7,77520.28,65.9,-0.03256,5e-05,2.22407]
[1777055070830,45.68,77521.37,65.9,-0.03245,5e-05,2.21778]
[1777055075865,45.67,77523.84,65.9,-0.03219,5e-05,2.20172]
[1777055077447,45.67,77523.84,65.9,-0.03219,5e-05,2.20172]
[1777055084395,45.64,77524.79,65.9,-0.03207,5e-05,2.19494]
[1777055085537,45.63,77525.81,65.9,-0.032,5e-05,2.19086]
[1777055090970,45.61,77527.45,65.9,-0.03185,5e-05,2.18286]
[1777055093735,45.61,77527.46,65.9,-0.03183,5e-05,2.18175]
[1777055094570,45.6,77527.89,65.9,-0.0318,5e-05,2.17998]
[1777055100442,45.59,77532.53,65.9,-0.03152,5e-05,2.1641]
[1777055100520,45.59,77528.96,65.9,-0.03169,5e-05,2.17383]
[1777055101048,45.58,77520.98,65.9,-0.03209,5e-05,2.19631]
[1777055106110,45.56,77521.77,65.9,-0.032,5e-05,2.19119]
[1777055111146,45.55,77526.59,65.9,-0.03171,5e-05,2.17457]
[1777055112470,45.55,77526.59,65.9,-0.03171,5e-05,2.17457]
[1777055113522,45.54,77524.62,65.9,-0.03179,5e-05,2.17918]
[1777055113872,45.54,77524.62,65.9,-0.03179,5e-05,2.17918]
[1777055114974,45.54,77519.52,65.9,-0.03204,5e-05,2.19337]
[1777055115070,45.54,77519.52,65.9,-0.03204,5e-05,2.19337]
[1777055117592,45.53,77508.89,65.9,-0.03256,5e-05,2.22252]
[1777055118394,45.52,77508.77,65.9,-0.03256,5e-05,2.22226]
[1777055124237,45.53,77510.14,65.9,-0.0325,5e-05,2.21918]
[1777055129273,45.53,77509.09,65.9,-0.03257,5e-05,2.22294]
[1777055134309,45.54,77515.4,65.9,-0.03217,5e-05,2.19937]
[1777055135597,45.54,77514.5,65.9,-0.03222,5e-05,2.20216]
[1777055135632,45.54,77514.5,65.9,-0.03222,5e-05,2.20216]
[1777055136036,45.54,77514.5,65.9,-0.03222,5e-05,2.20216]
[1777055136851,45.54,77514.67,65.9,-0.03222,5e-05,2.20184]
[1777055137330,45.54,77516.58,65.9,-0.03212,5e-05,2.19648]
[1777055140317,45.53,77515.48,65.9,-0.03216,5e-05,2.19852]
[1777055140418,45.53,77516.46,65.9,-0.0321,5e-05,2.19511]
[1777055146393,45.54,77521.01,65.9,-0.03188,5e-05,2.1831]
[1777055147246,45.54,77521.01,65.9,-0.03188,5e-05,2.1831]
[1777055147303,45.54,77521.01,65.9,-0.03188,5e-05,2.1831]
[1777055147399,45.54,77524.41,65.9,-0.03171,5e-05,2.17351]
[1777055149971,45.53,77526.2,65.9,-0.0316,5e-05,2.16732]
[1777055150761,45.53,77526.86,65.9,-0.03156,5e-05,2.16491]
[1777055153442,45.52,77538.79,65.9,-0.03093,5e-05,2.12942]
[1777055153536,45.52,77538.79,65.9,-0.03093,5e-05,2.12942]
[1777055159484,45.5,77542.3,65.9,-0.03071,5e-05,2.11691]
[1777055163513,45.49,77534.94,65.9,-0.03105,5e-05,2.13602]
[1777055168548,45.48,77532.97,65.9,-0.03111,5e-05,2.13936]
[1777055169555,45.48,77526.3,65.9,-0.03144,5e-05,2.15795]
[1777055174590,45.46,77523.0,65.9,-0.03156,5e-05,2.16496]
[1777055179625,45.45,77520.68,65.9,-0.03164,5e-05,2.16915]
[1777055180769,45.45,77520.68,65.9,-0.03164,5e-05,2.16915]
[1777055186674,45.43,77523.14,65.9,-0.03145,5e-05,2.15862]
[1777055191709,45.41,77529.82,65.9,-0.03098,5e-05,2.13089]
[1777055195405,45.4,77529.53,65.9,-0.03098,5e-05,2.13083]
[1777055196255,45.4,77528.69,65.9,-0.03102,5e-05,2.13278]
[1777055196744,45.39,77519.57,65.9,-0.03146,5e-05,2.15798]
[1777055200036,45.39,77521.8,65.9,-0.03133,5e-05,2.15062]
[1777055204912,45.37,77530.8,65.9,-0.03084,5e-05,2.12274]
[1777055207865,45.37,77533.57,65.9,-0.03068,5e-05,2.11364]
[1777055209088,45.36,77538.86,65.9,-0.03041,5e-05,2.09829]
[1777055209189,45.36,77546.81,65.9,-0.03001,5e-05,2.07561]
[1777055211849,45.36,77553.61,65.9,-0.02966,5e-05,2.05568]
[1777055216884,45.35,77553.52,65.9,-0.02963,5e-05,2.05439]
[1777055219586,45.34,77553.53,65.9,-0.02963,5e-05,2.05406]
[1777055221919,45.34,77562.5,65.9,-0.02917,5e-05,2.02805]
[1777055224763,45.33,77565.79,65.9,-0.02901,5e-05,2.0185]
[1777055225238,45.33,77565.79,65.9,-0.02901,5e-05,2.0185]
[1777055230982,45.32,77549.87,65.9,-0.02974,5e-05,2.06059]
[1777055233107,45.32,77552.1,65.9,-0.02963,5e-05,2.05408]
[1777055235010,45.31,77544.28,65.9,-0.03,5e-05,2.07492]
[1777055238031,45.31,77554.51,65.9,-0.02948,5e-05,2.04547]
[1777055240135,45.31,77555.84,65.9,-0.02941,5e-05,2.0415]
[1777055242059,45.3,77545.26,65.9,-0.02991,5e-05,2.07005]
[1777055245346,45.3,77543.22,65.9,-0.03,5e-05,2.07508]
[1777055248624,45.29,77543.13,65.9,-0.02999,5e-05,2.0743]
[1777055249141,45.29,77543.06,65.9,-0.02998,5e-05,2.07416]
[1777055255151,45.27,77541.46,65.9,-0.02994,5e-05,2.07053]
[1777055260186,45.26,77543.28,65.9,-0.02983,5e-05,2.06378]
[1777055260942,45.26,77543.28,65.9,-0.02983,5e-05,2.06378]
[1777055266228,45.25,77544.12,65.9,-0.02975,5e-05,2.05954]
[1777055272269,45.24,77543.5,65.9,-0.02975,5e-05,2.05938]
[1777055274171,45.24,77543.81,65.9,-0.02973,5e-05,2.0582]
[1777055276615,45.23,77538.54,65.9,-0.02998,5e-05,2.07228]
[1777055281847,45.22,77534.66,65.9,-0.03013,5e-05,2.08107]
[1777055287376,45.21,77527.28,65.9,-0.03046,5e-05,2.09966]
[1777055292294,45.2,77527.85,65.9,-0.0304,5e-05,2.09652]
[1777055297446,45.18,77520.38,65.9,-0.03074,5e-05,2.11543]
[1777055302481,45.17,77523.26,65.9,-0.03056,5e-05,2.10521]
[1777055307516,45.16,77522.79,65.9,-0.03055,5e-05,2.10457]
[1777055312552,45.15,77524.28,65.9,-0.03036,5e-05,2.0926]
[1777055313013,45.15,77524.28,65.9,-0.03036,5e-05,2.0926]
[1777055313559,45.14,77539.28,65.9,-0.02961,5e-05,2.05013]
[1777055316584,45.14,77548.17,65.9,-0.02916,5e-05,2.02462]
[1777055318102,45.14,77550.29,65.9,-0.02906,5e-05,2.01851]
[1777055318387,45.14,77550.29,65.9,-0.02906,5e-05,2.01851]
[1777055318598,45.14,77559.55,65.9,-0.02861,5e-05,1.99287]
[1777055323632,45.13,77559.33,65.9,-0.0286,5e-05,1.99246]
[1777055328668,45.12,77554.4,65.9,-0.02882,5e-05,2.00488]
[1777055329533,45.12,77554.4,65.9,-0.02882,5e-05,2.00488]
[1777055329675,45.12,77546.43,65.9,-0.0292,5e-05,2.0266]
[1777055333968,45.11,77541.63,65.9,-0.02941,5e-05,2.03879]
[1777055339745,45.1,77545.87,65.9,-0.02918,5e-05,2.02542]
[1777055344779,45.1,77542.02,65.9,-0.02934,5e-05,2.03478]
[1777055349815,45.09,77543.61,65.9,-0.02924,5e-05,2.02904]
[1777055350922,45.09,77543.61,65.9,-0.02924,5e-05,2.02904]
[1777055356445,45.08,77542.48,65.9,-0.02927,5e-05,2.03086]
[1777055357553,45.08,77542.96,65.9,-0.02924,5e-05,2.02901]
[1777055362905,45.07,77544.04,65.9,-0.02916,5e-05,2.02448]
[1777055367941,45.06,77542.17,65.9,-0.02923,5e-05,2.02813]
[1777055372976,45.05,77543.14,65.9,-0.02908,5e-05,2.0185]
[1777055374167,45.05,77543.14,65.9,-0.02908,5e-05,2.0185]
[1777055374246,45.05,77530.23,65.9,-0.02971,5e-05,2.05415]
[1777055377004,45.04,77523.69,65.9,-0.03001,5e-05,2.07156]
[1777055382039,45.03,77522.15,65.9,-0.03006,5e-05,2.07421]
[1777055387074,45.02,77520.81,65.9,-0.0301,5e-05,2.0763]
[1777055391102,45.01,77512.72,65.9,-0.03048,5e-05,2.0978]
[1777055396137,45.0,77515.87,65.9,-0.03029,5e-05,2.087]
[1777055401173,44.99,77525.12,65.9,-0.0298,5e-05,2.05917]
[1777055406208,44.98,77524.3,65.9,-0.02981,5e-05,2.05994]
[1777055411243,44.97,77519.64,65.9,-0.03001,5e-05,2.07139]
[1777055415271,44.96,77510.73,65.9,-0.03043,5e-05,2.09524]
[1777055420306,44.95,77508.38,65.9,-0.03052,5e-05,2.09998]
[1777055424334,44.94,77516.9,65.9,-0.03007,5e-05,2.0743]
[1777055427619,44.94,77517.47,65.5,-0.03003,5e-05,2.07202]
[1777055430385,44.93,77528.37,65.5,-0.02946,5e-05,2.04013]
[1777055432398,44.92,77533.21,65.5,-0.02914,5e-05,2.02044]
[1777055437433,44.92,77538.2,65.5,-0.02888,5e-05,2.00548]
[1777055440455,44.91,77545.3,65.5,-0.02853,5e-05,1.98533]
[1777055445490,44.91,77546.67,65.5,-0.02845,5e-05,1.98069]
[1777055450525,44.9,77546.78,65.5,-0.02843,5e-05,1.97952]
[1777055455560,44.9,77540.77,65.5,-0.0287,5e-05,1.99508]
[1777055460681,44.89,77546.28,65.5,-0.02842,5e-05,1.97925]
[1777055465630,44.88,77555.47,65.5,-0.02797,5e-05,1.95325]
[1777055467644,44.88,77563.74,65.5,-0.02758,5e-05,1.93068]
[1777055469658,44.88,77571.56,65.5,-0.02722,5e-05,1.9096]
[1777055474693,44.88,77573.08,65.5,-0.02714,5e-05,1.90529]
[1777055479730,44.88,77581.95,65.5,-0.02673,5e-05,1.88158]
[1777055484769,44.88,77571.83,65.5,-0.02719,5e-05,1.90833]
[1777055489804,44.88,77564.78,65.5,-0.02751,5e-05,1.9269]
[1777055494838,44.87,77554.58,65.5,-0.02791,5e-05,1.94841]
[1777055499874,44.87,77552.54,65.5,-0.02799,5e-05,1.95333]
[1777055504909,44.87,77551.5,65.5,-0.02803,5e-05,1.95553]
[1777055509944,44.86,77550.03,65.5,-0.02809,5e-05,1.95885]
[1777055514979,44.86,77553.13,65.5,-0.02793,5e-05,1.94978]
[1777055520020,44.85,77552.53,65.5,-0.02795,5e-05,1.9508]
[1777055525052,44.85,77548.71,65.5,-0.02812,5e-05,1.9605]
[1777055528075,44.85,77555.95,65.5,-0.02777,5e-05,1.94048]
[1777055529082,44.85,77566.18,65.5,-0.02729,5e-05,1.91289]
[1777055534117,44.84,77565.94,65.5,-0.0273,5e-05,1.91308]
[1777055537139,44.84,77573.65,65.5,-0.02694,5e-05,1.89243]
[1777055542174,44.84,77575.56,65.5,-0.02685,5e-05,1.88731]
[1777055547209,44.84,77580.29,65.5,-0.02664,5e-05,1.87483]
[1777055549160,44.84,77584.87,65.5,-0.02643,4e-05,1.86281]
[1777055549674,44.84,77584.87,65.5,-0.02643,4e-05,1.86281]
[1777055559919,44.85,77574.51,65.5,-0.02685,5e-05,1.8856]
[1777055564979,44.85,77568.38,65.5,-0.02712,5e-05,1.90178]
[1777055565497,44.85,77561.45,65.5,-0.02744,5e-05,1.92024]
[1777055567140,44.85,77559.52,65.5,-0.02753,5e-05,1.92535]
[1777055569963,44.84,77555.82,65.5,-0.02769,5e-05,1.93433]
[1777055575405,44.83,77558.72,65.5,-0.02753,5e-05,1.92535]
[1777055580440,44.83,77555.39,65.5,-0.02768,5e-05,1.93387]
[1777055584902,44.83,77557.08,65.5,-0.0276,5e-05,1.92905]
[1777055586392,44.83,77555.64,65.5,-0.02766,5e-05,1.93275]
[1777055591517,44.82,77549.02,65.5,-0.02796,5e-05,1.95003]
[1777055593531,44.82,77557.18,65.5,-0.02757,5e-05,1.92778]
[1777055598566,44.82,77558.39,65.5,-0.02751,5e-05,1.92414]
[1777055603601,44.81,77565.17,65.5,-0.02717,5e-05,1.9044]
[1777055608238,44.81,77566.24,65.5,-0.02711,5e-05,1.90101]
[1777055611657,44.8,77574.79,65.5,-0.02664,5e-05,1.87243]
[1777055616697,44.81,77580.83,65.5,-0.02637,4e-05,1.85686]
[1777055617704,44.81,77573.98,65.5,-0.02668,5e-05,1.8749]
[1777055622739,44.81,77574.32,65.5,-0.02667,5e-05,1.87407]
[1777055627774,44.81,77570.67,65.5,-0.02683,5e-05,1.88372]
[1777055632809,44.81,77572.09,65.5,-0.02677,5e-05,1.87996]
[1777055637844,44.81,77572.21,65.5,-0.02676,5e-05,1.87968]
[1777055642879,44.81,77574.91,65.5,-0.02664,5e-05,1.87261]
[1777055646907,44.81,77585.43,65.5,-0.02617,4e-05,1.84516]
[1777055649409,44.81,77585.56,65.5,-0.02617,4e-05,1.84495]
[1777055649934,44.81,77595.63,65.5,-0.02572,4e-05,1.81891]
[1777055650274,44.81,77595.63,65.5,-0.02572,4e-05,1.81891]
[1777055656983,44.81,77594.63,65.5,-0.02578,4e-05,1.82218]
[1777055657226,44.81,77594.63,65.5,-0.02578,4e-05,1.82218]
[1777055662842,44.82,77599.07,65.5,-0.02559,4e-05,1.81129]
[1777055668031,44.82,77603.5,65.5,-0.02541,4e-05,1.80044]
[1777055668059,44.82,77604.01,65.5,-0.02539,4e-05,1.79928]
[1777055669903,44.82,77604.95,65.5,-0.02535,4e-05,1.79715]
[1777055669945,44.82,77612.26,65.5,-0.02504,4e-05,1.77869]
[1777055671099,44.83,77620.21,65.5,-0.02463,4e-05,1.75353]
[1777055676573,44.83,77621.21,65.5,-0.02461,4e-05,1.75211]
[1777055676787,44.83,77621.21,65.5,-0.02461,4e-05,1.75211]
[1777055678149,44.84,77607.99,65.5,-0.02518,4e-05,1.78592]
[1777055683184,44.84,77610.83,65.5,-0.02507,4e-05,1.77953]
[1777055688219,44.85,77612.01,65.5,-0.02504,4e-05,1.77743]
[1777055693254,44.85,77610.61,65.5,-0.02512,4e-05,1.78203]
[1777055698143,44.86,77609.72,65.5,-0.02517,4e-05,1.78498]
[1777055703327,44.86,77604.96,65.5,-0.02539,4e-05,1.79803]
[1777055708828,44.87,77608.49,65.5,-0.02524,4e-05,1.78963]
[1777055709379,44.87,77624.32,65.5,-0.02457,4e-05,1.75002]
[1777055714409,44.88,77633.55,65.5,-0.02421,4e-05,1.72821]
[1777055719444,44.89,77639.05,65.5,-0.024,4e-05,1.71597]
[1777055723472,44.9,77631.58,65.5,-0.02433,4e-05,1.73559]
[1777055728506,44.9,77626.1,65.5,-0.02458,4e-05,1.75038]
[1777055732297,44.91,77625.88,65.5,-0.02453,4e-05,1.74633]
[1777055732535,44.91,77610.73,65.5,-0.02518,4e-05,1.78472]
[1777055737570,44.91,77608.44,65.5,-0.02529,4e-05,1.7913]
[1777055742605,44.92,77609.18,65.5,-0.02527,4e-05,1.79015]
[1777055745626,44.92,77615.81,65.5,-0.02499,4e-05,1.77381]
[1777055750660,44.93,77618.74,65.5,-0.02488,4e-05,1.76731]
[1777055755695,44.93,77617.23,65.5,-0.02496,4e-05,1.772]
[1777055760731,44.94,77614.33,65.5,-0.0251,4e-05,1.78017]
[1777055763752,44.94,77603.76,65.5,-0.02557,4e-05,1.80753]
[1777055768787,44.95,77601.75,65.5,-0.02566,4e-05,1.81323]
[1777055773823,44.95,77595.09,65.5,-0.02596,4e-05,1.83081]
[1777055778999,44.95,77600.34,65.5,-0.02574,4e-05,1.81757]
[1777055784900,44.95,77594.22,65.5,-0.02602,4e-05,1.83402]
[1777055789936,44.96,77600.59,65.5,-0.02574,4e-05,1.81798]
[1777055791950,44.96,77607.71,65.5,-0.02537,4e-05,1.79462]
[1777055796985,44.96,77607.86,65.5,-0.02537,4e-05,1.79493]
[1777055802023,44.97,77611.92,65.5,-0.02521,4e-05,1.78532]
[1777055807058,44.97,77611.3,65.5,-0.02525,4e-05,1.78765]
[1777055810079,44.98,77603.1,65.5,-0.02561,4e-05,1.80898]
[1777055815115,44.98,77600.39,65.5,-0.02574,4e-05,1.81645]
[1777055820150,44.98,77605.07,65.5,-0.02554,4e-05,1.80495]
[1777055823171,44.99,77612.37,65.5,-0.02523,4e-05,1.78673]
[1777055828206,44.99,77613.64,65.5,-0.02519,4e-05,1.78424]
[1777055833241,44.99,77616.13,65.5,-0.02509,4e-05,1.77868]
[1777055838276,45.0,77615.17,65.5,-0.02515,4e-05,1.78187]
[1777055843310,45.0,77615.24,65.5,-0.02516,4e-05,1.78243]
[1777055849176,45.01,77615.21,65.5,-0.02517,4e-05,1.78308]
[1777055849686,45.01,77612.94,65.5,-0.02527,4e-05,1.78898]
[1777055850210,45.01,77612.94,65.5,-0.02527,4e-05,1.78898]
[1777055855563,45.02,77614.07,65.5,-0.02516,4e-05,1.7816]
[1777055855743,45.02,77620.68,65.5,-0.02488,4e-05,1.7652]
[1777055856935,45.02,77620.68,65.5,-0.02488,4e-05,1.7652]
[1777055857973,45.02,77634.1,65.5,-0.02432,4e-05,1.73205]
[1777055860614,45.02,77625.74,65.5,-0.02469,4e-05,1.75353]
[1777055866474,45.03,77624.59,65.5,-0.02475,4e-05,1.75757]
[1777055871509,45.04,77625.03,65.5,-0.02475,4e-05,1.75742]
[1777055877551,45.05,77623.61,65.5,-0.02483,4e-05,1.7621]
[1777055880572,45.05,77615.67,65.5,-0.02518,4e-05,1.78261]
[1777055885639,45.05,77621.19,65.5,-0.02495,4e-05,1.76928]
[1777055885686,45.05,77621.19,65.5,-0.02495,4e-05,1.76928]
[1777055887044,45.05,77625.94,65.5,-0.02475,4e-05,1.75752]
[1777055887224,45.06,77659.43,65.5,-0.02337,4e-05,1.67532]
[1777055889456,45.06,77660.45,65.5,-0.02334,4e-05,1.6735]
[1777055890410,45.06,77660.42,65.5,-0.02335,4e-05,1.67389]
[1777055896700,45.08,77662.55,65.5,-0.0233,4e-05,1.67099]
[1777055900954,45.08,77662.3,65.5,-0.02332,4e-05,1.67255]
[1777055906771,45.1,77657.69,65.5,-0.02354,4e-05,1.68585]
[1777055911805,45.11,77653.18,65.5,-0.02368,4e-05,1.69308]
[1777055916841,45.12,77641.45,65.5,-0.02419,4e-05,1.72316]
[1777055921876,45.13,77645.11,65.5,-0.02406,4e-05,1.71538]
[1777055925904,45.13,77638.36,65.5,-0.02436,4e-05,1.73297]
[1777055929896,45.14,77644.67,65.5,-0.0241,4e-05,1.71808]
[1777055933454,45.16,77639.8,65.5,-0.02436,4e-05,1.73341]
[1777055938996,45.17,77636.62,65.5,-0.02452,4e-05,1.7426]
[1777055943464,45.17,77636.2,65.5,-0.02455,4e-05,1.74448]
[1777055944057,45.17,77636.2,65.5,-0.02455,4e-05,1.74448]
[1777055944157,45.18,77628.86,65.5,-0.02486,4e-05,1.76299]
[1777055949925,45.18,77628.43,65.5,-0.0249,4e-05,1.76494]
[1777055954446,45.19,77627.11,65.5,-0.02497,4e-05,1.7691]
[1777055960146,45.19,77619.25,65.5,-0.02532,4e-05,1.78974]
[1777055965744,45.2,77619.04,65.5,-0.02533,4e-05,1.79077]
[1777055967563,45.2,77616.29,65.5,-0.02546,4e-05,1.7981]
[1777055970100,45.2,77612.47,65.5,-0.02563,4e-05,1.80804]
[1777055971584,45.2,77610.94,65.5,-0.02563,4e-05,1.80674]
[1777055974419,45.2,77603.93,65.5,-0.02594,4e-05,1.8249]
[1777055980289,45.2,77607.82,65.5,-0.02577,4e-05,1.81534]
[1777055985324,45.21,77606.25,65.5,-0.02585,4e-05,1.81971]
[1777055991366,45.21,77601.15,65.5,-0.02608,4e-05,1.83312]
[1777055993380,45.21,77591.4,65.5,-0.02651,4e-05,1.85844]
[1777055994387,45.21,77577.17,65.5,-0.02716,5e-05,1.89576]
[1777055996466,45.21,77570.52,65.5,-0.02746,5e-05,1.91329]
[1777056002443,45.21,77571.45,65.5,-0.02741,5e-05,1.91027]
[1777056007481,45.2,77574.56,65.5,-0.02726,5e-05,1.9016]
[1777056011509,45.2,77581.95,65.5,-0.02692,5e-05,1.88186]
[1777056014531,45.2,77590.7,65.5,-0.02652,4e-05,1.85887]
[1777056019566,45.2,77594.68,65.5,-0.02634,4e-05,1.84858]
[1777056023594,45.2,77604.7,65.5,-0.0259,4e-05,1.82281]
[1777056028629,45.2,77597.37,65.5,-0.02623,4e-05,1.84209]
[1777056033664,45.21,77587.54,65.5,-0.0266,5e-05,1.86234]
[1777056038710,45.21,77587.65,65.5,-0.0266,5e-05,1.86207]
[1777056043746,45.21,77585.03,65.5,-0.02672,5e-05,1.86894]
[1777056048783,45.2,77582.0,65.5,-0.02685,5e-05,1.87676]
[1777056053818,45.2,77583.66,65.5,-0.02677,5e-05,1.87229]
[1777056058854,45.2,77584.76,65.5,-0.02672,5e-05,1.86932]
[1777056063890,45.2,77585.5,65.5,-0.02669,5e-05,1.86728]
[1777056066911,45.2,77578.13,65.5,-0.02702,5e-05,1.88653]
[1777056069932,45.2,77570.6,65.5,-0.02736,5e-05,1.90621]
[1777056074968,45.2,77565.63,65.5,-0.02758,5e-05,1.91894]
[1777056081009,45.19,77561.97,65.5,-0.02774,5e-05,1.92812]
[1777056086044,45.19,77561.86,65.5,-0.02774,5e-05,1.92787]
[1777056091079,45.19,77558.24,65.5,-0.02782,5e-05,1.93143]
[1777056096114,45.18,77560.12,65.5,-0.02773,5e-05,1.92589]
[1777056101149,45.18,77559.88,65.5,-0.02773,5e-05,1.92606]
[1777056106184,45.18,77554.9,65.5,-0.02795,5e-05,1.93893]
[1777056111219,45.17,77552.86,65.5,-0.02804,5e-05,1.94383]
[1777056116254,45.17,77551.68,65.5,-0.02808,5e-05,1.94638]
[1777056121289,45.16,77550.99,65.5,-0.0281,5e-05,1.94751]
[1777056126324,45.16,77552.29,65.5,-0.02803,5e-05,1.94334]
[1777056129929,45.16,77550.36,65.5,-0.02812,5e-05,1.94812]
[1777056131358,45.16,77557.33,65.5,-0.02778,5e-05,1.92908]
[1777056132366,45.15,77566.08,65.5,-0.02737,5e-05,1.90561]
[1777056135387,45.15,77575.21,65.5,-0.02695,5e-05,1.88124]
[1777056136394,45.15,77581.83,65.5,-0.02665,5e-05,1.86383]
[1777056141430,45.15,77579.94,65.5,-0.02673,5e-05,1.86874]
[1777056146465,45.15,77583.85,65.5,-0.02656,5e-05,1.85849]
[1777056149486,45.15,77576.27,65.5,-0.0269,5e-05,1.87832]
[1777056150218,45.15,77576.27,65.5,-0.0269,5e-05,1.87832]
[1777056150232,45.15,77576.27,65.5,-0.0269,5e-05,1.87832]
[1777056159556,45.15,77569.32,65.5,-0.02714,5e-05,1.89065]
[1777056164611,45.15,77570.47,65.5,-0.02708,5e-05,1.88744]
[1777056170633,45.15,77569.35,65.5,-0.02713,5e-05,1.89013]
[1777056175668,45.15,77569.28,65.5,-0.02713,5e-05,1.89012]
[1777056180704,45.14,77564.17,65.5,-0.02736,5e-05,1.90343]
[1777056185739,45.14,77566.4,65.5,-0.02725,5e-05,1.89724]
[1777056190774,45.14,77551.11,65.5,-0.02796,5e-05,1.93785]
[1777056195809,45.14,77550.42,65.5,-0.02798,5e-05,1.93908]
[1777056200844,45.13,77548.47,65.5,-0.02806,5e-05,1.94373]
[1777056205879,45.13,77550.89,65.5,-0.02794,5e-05,1.9366]
[1777056210914,45.13,77552.29,65.5,-0.02786,5e-05,1.93231]
[1777056214942,45.12,77559.28,65.5,-0.02745,5e-05,1.90765]
[1777056216956,45.12,77566.05,65.5,-0.02714,5e-05,1.88957]
[1777056221991,45.12,77565.94,65.5,-0.02714,5e-05,1.88971]
[1777056227029,45.12,77565.16,65.5,-0.02717,5e-05,1.89158]
[1777056232066,45.12,77561.67,65.5,-0.02733,5e-05,1.90067]
[1777056237100,45.12,77566.35,65.5,-0.02711,5e-05,1.88806]
[1777056242135,45.12,77565.93,65.5,-0.02713,5e-05,1.88907]
[1777056243142,45.12,77572.46,65.5,-0.02683,5e-05,1.87183]
[1777056247171,45.12,77584.12,65.5,-0.02631,4e-05,1.84145]
[1777056252206,45.12,77584.88,65.5,-0.02628,4e-05,1.83978]
[1777056257241,45.12,77578.29,65.5,-0.02658,5e-05,1.85717]
[1777056262276,45.12,77583.83,65.5,-0.02633,4e-05,1.84291]
[1777056267311,45.12,77587.44,65.5,-0.02618,4e-05,1.83389]
[1777056272346,45.13,77588.95,65.5,-0.02604,4e-05,1.82491]
[1777056277381,45.13,77588.4,65.5,-0.02607,4e-05,1.82676]
[1777056282415,45.13,77587.82,65.5,-0.02611,4e-05,1.82868]
[1777056287527,45.13,77589.01,65.5,-0.02606,4e-05,1.82594]
[1777056293495,45.14,77598.04,65.5,-0.02567,4e-05,1.80356]
[1777056298530,45.14,77599.49,65.5,-0.02562,4e-05,1.80047]
[1777056303566,45.15,77599.6,65.5,-0.02563,4e-05,1.80082]
[1777056308602,45.15,77603.62,65.5,-0.02546,4e-05,1.79124]
[1777056313637,45.16,77602.84,65.5,-0.02551,4e-05,1.79391]
[1777056314118,45.16,77602.84,65.5,-0.02551,4e-05,1.79391]
[1777056319297,45.16,77603.4,65.5,-0.02549,4e-05,1.79314]
[1777056324714,45.17,77613.06,65.5,-0.02509,4e-05,1.76962]
[1777056329749,45.17,77611.72,65.5,-0.02516,4e-05,1.7738]
[1777056335362,45.18,77610.3,65.5,-0.02516,4e-05,1.77266]
[1777056336798,45.18,77601.25,65.5,-0.02556,4e-05,1.79608]
[1777056338812,45.18,77590.01,65.5,-0.02606,4e-05,1.82513]
[1777056342840,45.18,77578.56,65.5,-0.02658,5e-05,1.85511]
[1777056346512,45.18,77578.38,65.5,-0.02659,5e-05,1.85563]
[1777056351903,45.18,77576.18,65.5,-0.02669,5e-05,1.8614]
[1777056356937,45.18,77575.72,65.5,-0.02671,5e-05,1.8626]
[1777056360966,45.18,77585.02,65.5,-0.02629,4e-05,1.83842]
[1777056362980,45.19,77593.6,65.5,-0.02591,4e-05,1.81638]
[1777056366001,45.19,77602.37,65.5,-0.02553,4e-05,1.79425]
[1777056368940,45.19,77607.1,65.5,-0.02533,4e-05,1.7825]
[1777056371041,45.19,77617.67,65.5,-0.02488,4e-05,1.75631]
[1777056372186,45.19,77617.67,65.5,-0.02488,4e-05,1.75631]
[1777056374062,45.2,77630.63,65.5,-0.02435,4e-05,1.72466]
[1777056379097,45.2,77630.4,65.5,-0.02437,4e-05,1.72637]
[1777056384134,45.21,77622.22,65.5,-0.02474,4e-05,1.7478]
[1777056389169,45.22,77621.07,65.5,-0.0248,4e-05,1.7516]
[1777056394205,45.22,77613.47,65.5,-0.02507,4e-05,1.76618]
[1777056399240,45.23,77618.29,65.5,-0.02488,4e-05,1.75484]
[1777056404612,45.23,77618.98,65.5,-0.02486,4e-05,1.75382]
[1777056410317,45.24,77625.6,65.5,-0.0246,4e-05,1.73852]
[1777056412331,45.24,77632.12,65.5,-0.02433,4e-05,1.72278]
[1777056417366,45.25,77635.48,65.5,-0.02421,4e-05,1.71565]
[1777056422401,45.26,77634.12,65.5,-0.02429,4e-05,1.72015]
[1777056427436,45.27,77630.68,65.5,-0.02445,4e-05,1.72969]
[1777056433478,45.28,77632.51,65.5,-0.02439,4e-05,1.7264]
[1777056438513,45.28,77632.14,65.5,-0.02443,4e-05,1.72837]
[1777056443548,45.29,77627.35,65.5,-0.02464,4e-05,1.74124]
[1777056448583,45.3,77631.84,65.5,-0.02447,4e-05,1.73106]
[1777056450254,45.3,77632.26,65.5,-0.02446,4e-05,1.73023]
[1777056450743,45.3,77632.26,65.5,-0.02446,4e-05,1.73023]
[1777056458653,45.31,77632.23,65.5,-0.02442,4e-05,1.72684]
[1777056461674,45.31,77639.66,65.5,-0.02412,4e-05,1.70925]
[1777056462681,45.32,77631.48,65.5,-0.02447,4e-05,1.72963]
[1777056467715,45.32,77626.19,65.5,-0.02471,4e-05,1.74377]
[1777056472751,45.33,77626.62,65.5,-0.0247,4e-05,1.74367]
[1777056477788,45.34,77626.95,65.5,-0.02471,4e-05,1.74382]
[1777056483829,45.34,77627.27,65.5,-0.02471,4e-05,1.74419]
[1777056488865,45.35,77623.97,65.5,-0.02487,4e-05,1.75338]
[1777056493900,45.36,77627.45,65.5,-0.02474,4e-05,1.74565]
[1777056498934,45.36,77627.03,65.5,-0.02477,4e-05,1.74765]
[1777056503657,45.37,77624.32,65.5,-0.0249,4e-05,1.75496]
[1777056503758,45.37,77624.18,65.5,-0.02491,4e-05,1.75566]
[1777056505647,45.37,77624.49,65.5,-0.02489,4e-05,1.75489]
[1777056505748,45.38,77623.86,65.5,-0.02495,4e-05,1.75823]
[1777056510018,45.39,77614.78,65.5,-0.02535,4e-05,1.7817]
[1777056515053,45.39,77612.69,65.5,-0.02538,4e-05,1.78226]
[1777056515946,45.39,77612.69,65.5,-0.02538,4e-05,1.78226]
[1777056517066,45.39,77599.91,65.5,-0.02595,4e-05,1.815]
[1777056522101,45.4,77602.45,65.5,-0.02584,4e-05,1.809]
[1777056523956,45.4,77603.97,65.5,-0.02578,4e-05,1.80512]
[1777056526440,45.4,77611.48,65.5,-0.02545,4e-05,1.78623]
[1777056526475,45.4,77611.22,65.5,-0.02547,4e-05,1.78711]
[1777056530558,45.56,77610.9,65.5,-0.02589,4e-05,1.81213]
[1777056531049,45.61,77610.9,65.5,-0.02603,4e-05,1.8199]
[1777056531189,45.61,77610.9,65.5,-0.02603,4e-05,1.8199]
[1777056537207,45.95,77610.9,65.5,-0.02689,4e-05,1.87046]
[1777056542270,46.12,77615.61,65.5,-0.02713,5e-05,1.88437]
[1777056546771,46.29,77624.34,65.5,-0.02718,4e-05,1.88722]
[1777056553320,46.61,77624.69,65.5,-0.02797,5e-05,1.93286]
[1777056556341,46.71,77616.05,65.5,-0.02863,5e-05,1.97087]
[1777056561376,46.72,77615.78,65.5,-0.02869,5e-05,1.9739]
[1777056566411,46.74,77615.2,65.5,-0.02875,5e-05,1.97769]
[1777056569464,46.74,77615.09,65.5,-0.02877,5e-05,1.97888]
[1777056575474,46.76,77617.6,65.5,-0.02863,5e-05,1.96969]
[1777056580054,46.78,77615.78,65.5,-0.02875,5e-05,1.97629]
[1777056580509,46.78,77601.97,65.5,-0.02941,5e-05,2.01346]
[1777056584537,46.81,77593.77,65.5,-0.02988,5e-05,2.04014]
[1777056589572,46.84,77594.56,65.5,-0.02993,5e-05,2.04269]
[1777056594611,46.85,77591.72,65.5,-0.03009,5e-05,2.05206]
[1777056599646,46.86,77585.39,65.5,-0.03043,5e-05,2.07086]
[1777056602833,46.88,77582.22,65.5,-0.03064,5e-05,2.08247]
[1777056603934,46.93,77575.15,65.5,-0.03113,5e-05,2.10999]
[1777056606823,46.96,77573.13,65.5,-0.03131,5e-05,2.11995]
[1777056606878,46.96,77573.13,65.5,-0.03131,5e-05,2.11995]
[1777056608944,46.99,77579.88,65.5,-0.03105,5e-05,2.10549]
[1777056614756,47.0,77584.12,65.5,-0.03087,5e-05,2.09561]
[1777056619792,47.01,77589.12,65.5,-0.03065,5e-05,2.08328]
[1777056624027,47.05,77589.41,65.5,-0.03073,5e-05,2.08819]
[1777056631460,47.17,77590.64,65.5,-0.03102,5e-05,2.10446]
[1777056633570,47.2,77591.19,65.5,-0.031,5e-05,2.10167]
[1777056638925,47.29,77591.59,65.5,-0.03122,5e-05,2.11394]
[1777056643220,47.34,77591.87,65.5,-0.03135,5e-05,2.12121]
[1777056648350,47.4,77591.95,65.5,-0.03151,5e-05,2.13018]
[1777056654032,47.44,77591.86,65.5,-0.03161,5e-05,2.13606]
[1777056659067,47.48,77588.86,65.5,-0.03187,5e-05,2.15027]
[1777056660955,47.48,77588.86,65.5,-0.03187,5e-05,2.15027]
[1777056664652,47.51,77579.24,65.5,-0.03244,5e-05,2.18171]
[1777056669137,47.53,77586.98,65.5,-0.0321,5e-05,2.16314]
[1777056674172,47.53,77587.57,65.5,-0.03208,5e-05,2.16209]
[1777056679209,47.54,77589.28,65.5,-0.03201,5e-05,2.15796]
[1777056684244,47.54,77590.63,65.5,-0.03195,5e-05,2.15493]
[1777056689279,47.54,77592.22,65.5,-0.03188,5e-05,2.15123]
[1777056694314,47.55,77589.2,65.5,-0.03196,5e-05,2.1543]
[1777056699349,47.55,77586.5,65.5,-0.03211,5e-05,2.1624]
[1777056704384,47.56,77589.36,65.5,-0.03198,5e-05,2.1551]
[1777056709419,47.56,77588.66,65.5,-0.03203,5e-05,2.1577]
[1777056714454,47.57,77589.92,65.5,-0.03197,5e-05,2.15487]
[1777056719489,47.57,77594.15,65.5,-0.03178,5e-05,2.14393]
[1777056720496,47.57,77602.38,65.5,-0.03137,5e-05,2.12149]
[1777056725532,47.58,77607.61,65.5,-0.03113,5e-05,2.10821]
[1777056726538,47.58,77620.36,65.5,-0.03051,5e-05,2.07391]
[1777056731574,47.59,77619.71,65.5,-0.03057,5e-05,2.07698]
[1777056737005,47.59,77622.27,65.5,-0.03046,5e-05,2.07111]
[1777056742651,47.61,77622.29,65.5,-0.03049,5e-05,2.07288]
[1777056747686,47.62,77620.29,65.5,-0.03061,5e-05,2.07954]
[1777056752721,47.62,77622.12,65.5,-0.03046,5e-05,2.06994]
[1777056757756,47.63,77617.38,65.5,-0.03072,5e-05,2.08397]
[1777056762792,47.64,77616.94,65.5,-0.03076,5e-05,2.0866]
[1777056767827,47.65,77617.57,65.5,-0.03075,5e-05,2.08605]
[1777056772862,47.66,77616.49,65.5,-0.03082,5e-05,2.09]
[1777056777897,47.66,77621.94,65.5,-0.03058,5e-05,2.07648]
[1777056782932,47.67,77620.0,65.5,-0.0307,5e-05,2.08292]
[1777056785953,47.68,77611.34,65.5,-0.03113,5e-05,2.10701]
[1777056790988,47.68,77608.87,65.5,-0.03127,5e-05,2.11464]
[1777056793002,47.68,77598.13,65.5,-0.03181,5e-05,2.14436]
[1777056798036,47.69,77597.53,65.5,-0.03185,5e-05,2.14663]
[1777056803072,47.69,77600.44,65.5,-0.03171,5e-05,2.13931]
[1777056808106,47.7,77605.92,65.5,-0.03145,5e-05,2.125]
[1777056813143,47.7,77600.44,65.5,-0.03166,5e-05,2.13486]
[1777056818192,47.71,77596.53,65.5,-0.03187,5e-05,2.14625]
[1777056823227,47.71,77600.96,65.5,-0.03166,5e-05,2.13479]
[1777056828262,47.72,77598.11,65.5,-0.03181,5e-05,2.14326]
[1777056833298,47.72,77599.63,65.5,-0.03175,5e-05,2.13981]
[1777056838333,47.72,77600.09,65.5,-0.03174,5e-05,2.13926]
[1777056843368,47.73,77603.7,65.5,-0.03157,5e-05,2.13009]
[1777056848404,47.73,77602.39,65.5,-0.03165,5e-05,2.13446]
[1777056855452,47.74,77602.21,65.5,-0.03168,5e-05,2.13601]
[1777056860488,47.75,77603.28,65.5,-0.03164,5e-05,2.13382]
[1777056865523,47.75,77602.82,65.5,-0.03167,5e-05,2.13583]
[1777056870558,47.76,77599.84,65.5,-0.03184,5e-05,2.14472]
[1777056875593,47.76,77600.53,65.5,-0.03173,5e-05,2.13745]
[1777056878614,47.76,77607.34,65.5,-0.0314,5e-05,2.11931]
[1777056883649,47.77,77607.32,65.5,-0.03142,5e-05,2.12021]
[1777056888684,47.77,77607.05,65.5,-0.03144,5e-05,2.12176]
[1777056893719,47.78,77607.77,65.5,-0.03142,5e-05,2.12061]
[1777056898754,47.78,77607.66,65.5,-0.03144,5e-05,2.12171]
[1777056904796,47.79,77603.09,65.5,-0.03169,5e-05,2.1351]
[1777056909831,47.82,77603.43,65.5,-0.03174,5e-05,2.13831]
[1777056914865,47.86,77605.98,65.5,-0.03173,5e-05,2.13758]
[1777056919901,47.9,77605.91,65.5,-0.03184,5e-05,2.14382]
[1777056924936,47.92,77605.85,65.5,-0.03191,5e-05,2.14761]
[1777056929971,47.93,77606.3,65.5,-0.0319,5e-05,2.1469]
[1777056936017,47.93,77604.82,65.5,-0.0319,5e-05,2.14557]
[1777056941051,47.93,77604.29,65.5,-0.03193,5e-05,2.14754]
[1777056946086,47.94,77604.57,65.5,-0.03193,5e-05,2.14728]
[1777056951121,47.94,77605.7,65.5,-0.03188,5e-05,2.1447]
[1777056956156,47.94,77606.29,65.5,-0.03186,5e-05,2.14361]
[1777056959177,47.95,77616.48,65.5,-0.03136,5e-05,2.11616]
[1777056962198,47.95,77623.0,65.5,-0.03105,5e-05,2.09901]
[1777056967233,47.96,77619.79,65.5,-0.03123,5e-05,2.1086]
[1777056972269,47.96,77620.24,65.5,-0.03122,5e-05,2.10824]
[1777056977304,47.97,77620.92,65.5,-0.0312,5e-05,2.10726]
[1777056982339,47.97,77613.75,65.5,-0.03157,5e-05,2.12757]
[1777056989388,47.98,77614.61,65.5,-0.03155,5e-05,2.12627]
[1777056994423,47.98,77614.07,65.5,-0.0315,5e-05,2.12252]
[1777057003488,47.99,77614.37,65.5,-0.03151,5e-05,2.12305]
[1777057008523,48.0,77618.23,65.5,-0.03134,5e-05,2.11338]
[1777057013559,48.0,77616.4,65.5,-0.03144,5e-05,2.11911]
[1777057018599,48.01,77614.19,65.5,-0.03156,5e-05,2.12591]
[1777057023634,48.01,77611.41,65.5,-0.03171,5e-05,2.13419]
[1777057028262,48.02,77610.05,65.5,-0.03179,5e-05,2.13828]
[1777057028360,48.02,77610.0,65.5,-0.0318,5e-05,2.13867]
[1777057029226,48.02,77610.0,65.5,-0.0318,5e-05,2.13867]
[1777057029271,48.02,77610.0,65.5,-0.0318,5e-05,2.13867]
[1777057029278,48.01,77608.3,65.5,-0.03187,5e-05,2.1427]
[1777057030684,48.01,77599.15,65.5,-0.03233,5e-05,2.16791]
[1777057036263,48.02,77597.63,65.5,-0.03241,5e-05,2.1724]
[1777057038689,48.02,77593.97,65.5,-0.0326,5e-05,2.18273]
[1777057038725,48.02,77593.97,65.5,-0.0326,5e-05,2.18273]
[1777057039530,48.02,77593.45,65.5,-0.03263,5e-05,2.18423]
[1777057039990,48.02,77593.45,65.5,-0.03263,5e-05,2.18423]
[1777057040082,48.01,77591.13,65.5,-0.03272,5e-05,2.1893]
[1777057045932,48.01,77589.74,65.5,-0.03279,5e-05,2.19336]
[1777057046033,48.01,77589.49,65.5,-0.03281,5e-05,2.1941]
[1777057050326,48.0,77590.02,65.5,-0.03276,5e-05,2.19129]
[1777057051194,47.99,77589.86,65.5,-0.03274,5e-05,2.19036]
[1777057051256,47.99,77589.86,65.5,-0.03274,5e-05,2.19036]
[1777057058067,47.97,77588.74,65.5,-0.03265,5e-05,2.184]
[1777057058168,47.96,77588.72,65.5,-0.03261,5e-05,2.18206]
[1777057063915,47.96,77591.92,65.5,-0.03246,5e-05,2.1736]
[1777057068949,47.96,77594.13,65.5,-0.03236,5e-05,2.16795]
[1777057071839,47.96,77595.01,65.5,-0.03232,5e-05,2.16572]
[1777057071881,47.96,77595.01,65.5,-0.03232,5e-05,2.16572]
[1777057071971,47.97,77595.27,65.5,-0.0323,5e-05,2.1651]
[1777057072564,47.97,77595.27,65.5,-0.0323,5e-05,2.1651]
[1777057076186,47.95,77592.89,65.5,-0.03239,5e-05,2.16978]
[1777057076206,47.94,77591.67,65.5,-0.03243,5e-05,2.17189]
[1777057081743,47.95,77597.72,65.5,-0.03213,5e-05,2.15558]
[1777057082042,47.95,77599.42,65.5,-0.03205,5e-05,2.15102]
[1777057087077,47.93,77600.58,65.5,-0.03194,5e-05,2.14485]
[1777057092112,47.9,77599.41,65.5,-0.03193,5e-05,2.1445]
[1777057097243,47.89,77601.55,65.5,-0.03178,5e-05,2.13628]
[1777057101175,47.87,77611.44,65.5,-0.03124,5e-05,2.10651]
[1777057104371,47.86,77615.23,65.5,-0.03104,5e-05,2.09521]
[1777057105700,47.86,77613.87,65.5,-0.03109,5e-05,2.09786]
[1777057106138,47.86,77613.87,65.5,-0.03109,5e-05,2.09786]
[1777057111244,47.84,77612.82,65.5,-0.031,5e-05,2.09163]
[1777057115744,47.82,77613.45,65.5,-0.03093,5e-05,2.08788]
[1777057121315,47.8,77610.43,65.5,-0.03102,5e-05,2.09296]
[1777057126350,47.79,77611.2,65.5,-0.03094,5e-05,2.0883]
[1777057126616,47.79,77611.2,65.5,-0.03094,5e-05,2.0883]
[1777057132392,47.77,77613.01,65.5,-0.0308,5e-05,2.08037]
[1777057137628,47.75,77616.48,65.5,-0.03058,5e-05,2.06859]
[1777057143471,47.73,77613.84,65.5,-0.03066,5e-05,2.07275]
[1777057148506,47.71,77613.44,65.5,-0.03064,5e-05,2.07137]
[1777057153541,47.7,77615.14,65.5,-0.03051,5e-05,2.06436]
[1777057158580,47.68,77617.63,65.5,-0.03035,5e-05,2.05534]
[1777057163615,47.67,77617.41,65.5,-0.03032,5e-05,2.05362]
[1777057168652,47.65,77622.76,65.5,-0.03002,5e-05,2.03718]
[1777057172680,47.64,77632.55,65.5,-0.02945,5e-05,2.00374]
[1777057176130,47.64,77632.86,65.5,-0.02942,5e-05,2.0022]
[1777057177715,47.63,77644.12,65.5,-0.02888,5e-05,1.97167]
[1777057182750,47.62,77646.18,65.5,-0.02875,5e-05,1.96485]
[1777057187785,47.61,77645.56,65.5,-0.02876,5e-05,1.96499]
[1777057190806,47.6,77638.91,65.5,-0.02905,5e-05,1.98138]
[1777057195841,47.59,77636.66,65.5,-0.02913,5e-05,1.98566]
[1777057199427,47.59,77637.69,65.5,-0.02907,5e-05,1.98232]
[1777057200872,47.58,77638.0,65.5,-0.02904,5e-05,1.98088]
[1777057201563,47.58,77638.0,65.5,-0.02904,5e-05,1.98088]
[1777057201581,47.58,77646.75,65.5,-0.02863,5e-05,1.95753]
[1777057201888,47.58,77664.0,65.5,-0.02784,4e-05,1.91322]
[1777057202895,47.58,77676.51,65.5,-0.02728,4e-05,1.88135]
[1777057207930,47.57,77678.23,65.5,-0.02719,4e-05,1.87631]
[1777057210951,47.57,77685.83,65.5,-0.02685,4e-05,1.85691]
[1777057213330,47.57,77686.96,65.5,-0.0268,4e-05,1.854]
[1777057213332,47.57,77686.96,65.5,-0.0268,4e-05,1.854]
[1777057219007,47.56,77687.27,65.5,-0.02678,4e-05,1.85252]
[1777057224042,47.56,77691.57,65.5,-0.02658,4e-05,1.84144]
[1777057229078,47.56,77691.42,65.5,-0.02658,4e-05,1.84141]
[1777057234113,47.56,77694.17,65.5,-0.02638,4e-05,1.82869]
[1777057239158,47.55,77698.22,65.5,-0.0262,4e-05,1.81848]
[1777057242260,47.55,77710.58,65.5,-0.02568,4e-05,1.78819]
[1777057248211,47.56,77714.73,65.5,-0.02552,4e-05,1.77885]
[1777057250423,47.56,77714.95,65.5,-0.02551,4e-05,1.77834]
[1777057256266,47.57,77719.32,65.5,-0.02536,4e-05,1.76986]
[1777057261302,47.57,77720.49,65.5,-0.02532,4e-05,1.76723]
[1777057263316,47.57,77728.48,65.5,-0.02499,4e-05,1.74819]
[1777057268351,47.6,77732.54,65.5,-0.02489,4e-05,1.74274]
[1777057273386,47.62,77731.12,65.5,-0.02498,4e-05,1.74793]
[1777057278421,47.62,77730.26,65.5,-0.02502,4e-05,1.75033]
[1777057282660,47.62,77730.99,65.5,-0.025,4e-05,1.7488]
[1777057288491,47.63,77736.16,65.5,-0.02481,4e-05,1.7379]
[1777057293671,47.63,77735.29,65.5,-0.02478,4e-05,1.73486]
[1777057299568,47.64,77733.38,65.5,-0.02487,4e-05,1.74017]
[1777057304612,47.64,77734.26,65.5,-0.02484,4e-05,1.73846]
[1777057308043,47.64,77734.9,65.5,-0.02482,4e-05,1.73732]
[1777057313666,47.65,77745.26,65.5,-0.02441,4e-05,1.71359]
[1777057314673,47.65,77752.65,65.5,-0.02412,4e-05,1.69645]
[1777057315680,47.66,77759.68,65.5,-0.02387,4e-05,1.68177]
[1777057319708,47.72,77749.84,65.5,-0.02438,4e-05,1.71193]
[1777057320715,47.72,77741.23,65.5,-0.02473,4e-05,1.73232]
[1777057324745,47.72,77747.83,65.5,-0.02447,4e-05,1.71721]
[1777057329780,47.72,77748.53,65.5,-0.02445,4e-05,1.71619]
[1777057332803,47.73,77757.37,65.5,-0.02411,4e-05,1.69593]
[1777057336831,47.74,77764.15,65.5,-0.02387,4e-05,1.68222]
[1777057341866,47.77,77757.19,65.5,-0.02422,4e-05,1.70231]
[1777057346901,47.78,77756.09,65.5,-0.02427,4e-05,1.70561]
[1777057351264,47.78,77756.53,65.5,-0.02426,4e-05,1.70502]
[1777057351760,47.78,77756.53,65.5,-0.02426,4e-05,1.70502]
[1777057356971,47.79,77755.31,65.5,-0.02426,4e-05,1.70354]
[1777057362008,47.79,77759.8,65.5,-0.02409,4e-05,1.69387]
[1777057368048,47.8,77758.39,65.5,-0.02416,4e-05,1.69806]
[1777057373083,47.8,77752.02,65.5,-0.02443,4e-05,1.71362]
[1777057378118,47.81,77750.89,65.5,-0.02448,4e-05,1.71685]
[1777057382146,47.81,77757.41,65.5,-0.02423,4e-05,1.7021]
[1777057387181,47.82,77760.11,65.5,-0.02414,4e-05,1.69655]
[1777057392216,47.82,77757.22,65.5,-0.02426,4e-05,1.70398]
[1777057396247,47.83,77749.08,65.5,-0.0246,4e-05,1.72351]
[1777057401282,47.83,77742.35,65.5,-0.02488,4e-05,1.73986]
[1777057404303,47.83,77735.49,65.5,-0.02516,4e-05,1.75637]
[1777057409338,47.83,77731.96,65.5,-0.02531,4e-05,1.76501]
[1777057414373,47.83,77731.78,65.5,-0.02525,4e-05,1.76019]
[1777057419409,47.83,77732.55,65.5,-0.02522,4e-05,1.75856]
[1777057424444,47.84,77722.78,65.5,-0.02563,4e-05,1.78227]
[1777057429479,47.84,77722.14,65.5,-0.02566,4e-05,1.78386]
[1777057434514,47.84,77722.84,65.5,-0.02563,4e-05,1.78223]
[1777057437535,47.84,77709.5,65.5,-0.02619,4e-05,1.81461]
[1777057440719,47.84,77702.73,65.5,-0.02648,4e-05,1.83107]
[1777057446615,47.83,77702.98,65.5,-0.02646,4e-05,1.83005]
[1777057451635,47.83,77700.0,65.5,-0.02659,4e-05,1.83703]
[1777057452642,47.83,77684.79,65.5,-0.02725,4e-05,1.87469]
[1777057456670,47.83,77676.2,65.5,-0.02762,4e-05,1.89566]
[1777057460698,47.82,77687.64,65.5,-0.0271,4e-05,1.86628]
[1777057461989,47.82,77688.06,65.5,-0.02708,4e-05,1.8651]
[1777057467747,47.82,77687.04,65.5,-0.02711,4e-05,1.86685]
[1777057469761,47.81,77678.68,65.5,-0.02747,4e-05,1.88751]
[1777057472782,47.81,77666.49,65.5,-0.02793,4e-05,1.91208]
[1777057474799,47.81,77657.0,65.5,-0.02835,5e-05,1.93586]
[1777057479834,47.8,77658.38,65.5,-0.02827,5e-05,1.93111]
[1777057481295,47.8,77658.33,65.5,-0.02826,5e-05,1.931]
[1777057484123,47.79,77662.85,65.5,-0.02805,5e-05,1.91877]
[1777057489904,47.78,77656.13,65.5,-0.02833,5e-05,1.9345]
[1777057493932,47.78,77667.52,65.5,-0.02779,4e-05,1.90447]
[1777057498966,47.77,77667.0,65.5,-0.0278,4e-05,1.90481]
[1777057504004,47.76,77669.97,65.5,-0.02765,4e-05,1.89628]
[1777057505009,47.76,77676.52,65.5,-0.02736,4e-05,1.87959]
[1777057507023,47.76,77693.57,65.5,-0.0266,4e-05,1.83684]
[1777057512061,47.75,77692.7,65.5,-0.02663,4e-05,1.83854]
[1777057517096,47.75,77689.41,65.5,-0.02677,4e-05,1.84621]
[1777057522131,47.75,77689.06,65.5,-0.02678,4e-05,1.84654]
[1777057523138,47.75,77682.42,65.5,-0.02706,4e-05,1.86295]
[1777057528173,47.74,77680.98,65.5,-0.02711,4e-05,1.86586]
[1777057531194,47.74,77672.13,65.5,-0.02742,4e-05,1.88199]
[1777057535229,47.73,77661.44,65.5,-0.02789,5e-05,1.90828]
[1777057540265,47.73,77659.04,65.5,-0.02797,5e-05,1.9133]
[1777057546306,47.72,77656.69,65.5,-0.02806,5e-05,1.91797]
[1777057551340,47.71,77657.06,65.5,-0.02802,5e-05,1.91592]
[1777057553355,47.71,77647.35,65.5,-0.02846,5e-05,1.94034]
[1777057558180,47.7,77650.44,65.5,-0.0283,5e-05,1.93137]
[1777057563426,47.69,77653.26,65.5,-0.02814,5e-05,1.92271]
[1777057568617,47.68,77652.6,65.5,-0.02816,5e-05,1.92348]
[1777057574503,47.67,77655.33,65.5,-0.02801,5e-05,1.91501]
[1777057579538,47.67,77651.25,65.5,-0.02817,5e-05,1.92436]
[1777057584575,47.66,77650.42,65.5,-0.02819,5e-05,1.92537]
[1777057587596,47.65,77643.8,65.5,-0.02848,5e-05,1.94172]
[1777057588603,47.65,77636.6,65.5,-0.02881,5e-05,1.9601]
[1777057589381,47.65,77636.6,65.5,-0.02881,5e-05,1.9601]
[1777057589610,47.65,77629.76,65.5,-0.02912,5e-05,1.97767]
[1777057590617,47.65,77620.47,65.5,-0.02955,5e-05,2.00146]
[1777057591119,47.65,77620.47,65.5,-0.02955,5e-05,2.00146]
[1777057592448,47.64,77619.23,65.5,-0.02952,5e-05,1.99851]
[1777057596659,47.63,77609.88,65.5,-0.02993,5e-05,2.02141]
[1777057600687,47.62,77603.27,65.5,-0.03022,5e-05,2.03745]
[1777057602701,47.62,77596.26,65.5,-0.03055,5e-05,2.05539]
[1777057607736,47.6,77592.85,65.5,-0.03067,5e-05,2.06232]
[1777057611763,47.59,77606.83,65.5,-0.02996,5e-05,2.02302]
[1777057616799,47.57,77604.86,65.5,-0.03002,5e-05,2.02622]
[1777057621834,47.56,77603.75,65.5,-0.03004,5e-05,2.02712]
[1777057626869,47.55,77604.99,65.5,-0.02994,5e-05,2.02176]
[1777057631904,47.53,77611.58,65.5,-0.02959,5e-05,2.00237]
[1777057634925,47.53,77622.88,65.5,-0.02904,5e-05,1.97156]
[1777057636025,47.53,77622.88,65.5,-0.02904,5e-05,1.97156]
[1777057636939,47.52,77630.59,65.5,-0.02867,5e-05,1.95084]
[1777057641974,47.51,77625.25,65.5,-0.02889,5e-05,1.96334]
[1777057647010,47.5,77620.62,65.5,-0.02908,5e-05,1.97389]
[1777057649312,47.48,77619.66,65.5,-0.02906,5e-05,1.9728]
[1777057650392,47.46,77619.33,65.5,-0.02902,5e-05,1.97055]
[1777057651778,47.45,77619.49,65.5,-0.02893,5e-05,1.96402]
[1777057651867,47.45,77619.49,65.5,-0.02893,5e-05,1.96402]
[1777057653432,47.45,77619.56,65.5,-0.02892,5e-05,1.96353]
[1777057653742,47.45,77619.56,65.5,-0.02892,5e-05,1.96353]
[1777057659094,47.44,77621.59,65.5,-0.02879,5e-05,1.95617]
[1777057661109,47.43,77628.75,65.5,-0.02845,5e-05,1.93702]
[1777057666143,47.43,77630.24,65.5,-0.02836,5e-05,1.93191]
[1777057671179,47.42,77628.36,65.5,-0.02842,5e-05,1.93552]
[1777057675737,47.41,77625.85,65.5,-0.02853,5e-05,1.94124]
[1777057681249,47.4,77626.47,65.5,-0.02846,5e-05,1.93777]
[1777057684270,47.39,77637.24,65.5,-0.02796,5e-05,1.90928]
[1777057690152,47.39,77639.45,65.5,-0.02784,5e-05,1.9028]
[1777057694339,47.38,77649.43,65.5,-0.02737,4e-05,1.87629]
[1777057695346,47.38,77657.37,65.5,-0.02702,4e-05,1.85612]
[1777057701388,47.38,77655.62,65.5,-0.02708,4e-05,1.85984]
[1777057702483,47.38,77655.62,65.5,-0.02708,4e-05,1.85984]
[1777057704772,47.37,77654.77,65.5,-0.02712,4e-05,1.86175]
[1777057706840,47.37,77646.7,65.5,-0.02747,4e-05,1.88189]
[1777057709438,47.37,77645.09,65.5,-0.02754,4e-05,1.8855]
[1777057710047,47.37,77645.09,65.5,-0.02754,4e-05,1.8855]
[1777057715554,47.36,77644.83,65.5,-0.02745,4e-05,1.87959]
[1777057721529,47.36,77641.42,65.5,-0.02759,5e-05,1.88724]
[1777057726565,47.35,77642.55,65.5,-0.02753,4e-05,1.88366]
[1777057731556,47.35,77642.08,65.5,-0.02754,5e-05,1.88432]
[1777057731600,47.35,77628.36,65.5,-0.02816,5e-05,1.91931]
[1777057736635,47.34,77626.55,65.5,-0.02823,5e-05,1.92305]
[1777057739108,47.34,77626.71,65.5,-0.02821,5e-05,1.92243]
[1777057739921,47.34,77624.67,65.5,-0.0283,5e-05,1.92729]
[1777057745699,47.33,77619.38,65.5,-0.02852,5e-05,1.93961]
[1777057750734,47.32,77619.82,65.5,-0.02848,5e-05,1.93726]
[1777057755769,47.31,77621.51,65.5,-0.02838,5e-05,1.93168]
[1777057761811,47.3,77621.43,65.5,-0.02836,5e-05,1.93025]
[1777057766846,47.29,77622.35,65.5,-0.02829,5e-05,1.92672]
[1777057771881,47.28,77621.91,65.5,-0.02821,5e-05,1.92096]
[1777057777923,47.27,77621.87,65.5,-0.02819,5e-05,1.91972]
[1777057782958,47.27,77622.49,65.5,-0.02814,5e-05,1.917]
[1777057787993,47.26,77620.31,65.5,-0.02822,5e-05,1.92151]
[1777057793028,47.25,77620.25,65.5,-0.02821,5e-05,1.92051]
[1777057798062,47.24,77619.72,65.5,-0.02821,5e-05,1.92071]
[1777057801084,47.24,77626.89,65.5,-0.02787,5e-05,1.90157]
[1777057806119,47.23,77627.48,65.5,-0.02783,5e-05,1.89908]
[1777057812164,47.21,77624.52,65.5,-0.02791,5e-05,1.90366]
[1777057817201,47.15,77627.44,65.5,-0.02762,5e-05,1.88717]
[1777057822235,47.14,77628.31,65.5,-0.02756,5e-05,1.88413]
[1777057827271,47.14,77631.75,65.5,-0.02739,5e-05,1.87463]
[1777057832306,47.13,77629.59,65.5,-0.0274,5e-05,1.87375]
[1777057837341,47.13,77629.59,65.5,-0.02739,5e-05,1.87305]
[1777057842376,47.12,77627.64,65.5,-0.02746,5e-05,1.87731]
[1777057843382,47.12,77620.36,65.5,-0.02779,5e-05,1.89581]
[1777057848418,47.12,77620.2,65.5,-0.02778,5e-05,1.89535]
[1777057855467,47.11,77620.91,65.5,-0.02773,5e-05,1.89235]
[1777057860502,47.1,77609.53,65.5,-0.02824,5e-05,1.92093]
[1777057865536,47.1,77608.26,65.5,-0.02828,5e-05,1.92317]
[1777057867551,47.09,77598.84,65.5,-0.02871,5e-05,1.94733]
[1777057872588,47.08,77598.65,65.5,-0.0287,5e-05,1.94658]
[1777057877621,47.08,77599.95,65.5,-0.02862,5e-05,1.94196]
[1777057882656,47.07,77597.77,65.5,-0.0287,5e-05,1.94648]
[1777057887692,47.06,77606.3,65.5,-0.02828,5e-05,1.92305]
[1777057892726,47.05,77608.08,65.5,-0.0281,5e-05,1.91174]
[1777057897761,47.05,77607.9,65.5,-0.02809,5e-05,1.91134]
[1777057902796,47.04,77608.85,65.5,-0.02803,5e-05,1.90802]
[1777057905817,47.04,77617.84,65.5,-0.02761,5e-05,1.88438]
[1777057910852,47.04,77623.71,65.5,-0.02734,5e-05,1.86878]
[1777057915887,47.03,77623.52,65.5,-0.02734,5e-05,1.86874]
[1777057920922,47.03,77627.25,65.5,-0.02716,4e-05,1.85873]
[1777057925957,47.02,77627.38,65.5,-0.02714,4e-05,1.85786]
[1777057930992,47.02,77626.54,65.5,-0.02717,4e-05,1.85952]
[1777057935020,47.02,77618.4,65.5,-0.02753,5e-05,1.87989]
[1777057940056,47.01,77618.11,65.5,-0.02754,5e-05,1.87992]
[1777057945096,47.01,77617.61,65.5,-0.02755,5e-05,1.88056]
[1777057950369,47.01,77617.86,65.5,-0.02753,5e-05,1.87953]
[1777057951903,47.0,77617.79,65.5,-0.02745,5e-05,1.87365]
[1777057952418,47.0,77617.79,65.5,-0.02745,5e-05,1.87365]
[1777057959194,47.0,77604.8,65.5,-0.02802,5e-05,1.90615]
[1777057964229,46.99,77610.08,65.5,-0.02777,5e-05,1.8917]
[1777057969264,46.99,77605.46,65.5,-0.02797,5e-05,1.90287]
[1777057974299,46.98,77607.14,65.5,-0.02788,5e-05,1.89777]
[1777057979337,46.98,77612.15,65.5,-0.02763,5e-05,1.88416]
[1777057982362,46.97,77620.03,65.5,-0.02727,5e-05,1.86366]
[1777057987397,46.97,77623.42,65.5,-0.02711,4e-05,1.85466]
[1777057992432,46.97,77618.06,65.5,-0.02735,5e-05,1.86789]
[1777057997468,46.97,77618.36,65.5,-0.02732,5e-05,1.86664]
[1777058002503,46.96,77617.86,65.5,-0.02734,5e-05,1.86744]
[1777058005524,46.96,77608.89,65.5,-0.02774,5e-05,1.89014]
[1777058010559,46.96,77611.89,65.5,-0.02759,5e-05,1.88181]
[1777058015594,46.95,77618.0,65.5,-0.02723,5e-05,1.85994]
[1777058020630,46.95,77618.63,65.5,-0.02719,5e-05,1.85794]
[1777058025665,46.95,77620.13,65.5,-0.02712,4e-05,1.85373]
[1777058030700,46.94,77622.35,65.5,-0.02701,4e-05,1.84777]
[1777058035736,46.94,77621.57,65.5,-0.02704,4e-05,1.84942]
[1777058040771,46.94,77621.59,65.5,-0.02703,4e-05,1.84903]
[1777058045806,46.94,77621.25,65.5,-0.02704,4e-05,1.84956]
[1777058050844,46.94,77621.44,65.5,-0.02703,4e-05,1.84873]
[1777058055879,46.93,77621.9,65.5,-0.027,4e-05,1.84724]
[1777058060914,46.93,77616.55,65.5,-0.02724,5e-05,1.86051]
[1777058065949,46.93,77615.73,65.5,-0.02727,5e-05,1.86217]
[1777058070984,46.92,77616.26,65.5,-0.02724,5e-05,1.86038]
[1777058076018,46.92,77616.88,65.5,-0.02712,5e-05,1.85274]
[1777058081054,46.92,77620.79,65.5,-0.02694,4e-05,1.84248]
[1777058086089,46.92,77620.88,65.5,-0.02693,4e-05,1.84198]
[1777058091124,46.92,77623.15,65.5,-0.02683,4e-05,1.83597]
[1777058096158,46.91,77622.48,65.5,-0.02685,4e-05,1.83739]
[1777058101194,46.91,77622.88,65.5,-0.02683,4e-05,1.83616]
[1777058103207,46.91,77632.06,65.5,-0.02642,4e-05,1.81299]
[1777058108243,46.91,77635.91,65.5,-0.02625,4e-05,1.80337]
[1777058113277,46.91,77641.11,65.5,-0.02603,4e-05,1.79054]
[1777058114285,46.91,77649.7,65.5,-0.02566,4e-05,1.76936]
[1777058115162,46.91,77649.7,65.5,-0.02566,4e-05,1.76936]
[1777058118150,46.91,77656.76,65.5,-0.02536,4e-05,1.75232]
[1777058119322,46.92,77670.22,65.5,-0.02479,4e-05,1.71989]
[1777058121336,46.92,77676.92,65.5,-0.02452,4e-05,1.70414]
[1777058121997,46.92,77676.92,65.5,-0.02452,4e-05,1.70414]
[1777058123652,46.92,77682.84,65.5,-0.02428,4e-05,1.6904]
[1777058126371,46.93,77692.4,65.5,-0.0239,4e-05,1.6684]
[1777058129342,46.93,77690.18,65.5,-0.024,4e-05,1.67411]
[1777058134427,46.94,77683.82,65.5,-0.02421,4e-05,1.6851]
[1777058139462,46.95,77682.44,65.5,-0.02429,4e-05,1.68941]
[1777058144497,46.95,77683.63,65.5,-0.02425,4e-05,1.6876]
[1777058149532,46.96,77685.54,65.5,-0.02419,4e-05,1.68414]
[1777058154570,46.97,77684.9,65.5,-0.02424,4e-05,1.68672]
[1777058159605,46.98,77686.09,65.5,-0.02421,4e-05,1.68496]
[1777058163633,46.98,77693.32,65.5,-0.02393,4e-05,1.66875]
[1777058166654,46.99,77686.83,65.5,-0.02421,4e-05,1.68479]
[1777058169675,46.99,77677.26,65.5,-0.02461,4e-05,1.70819]
[1777058174710,47.0,77667.18,65.5,-0.02505,4e-05,1.73326]
[1777058179746,47.0,77663.82,65.5,-0.0252,4e-05,1.742]
[1777058184780,47.01,77661.83,65.5,-0.02529,4e-05,1.74742]
[1777058189816,47.01,77662.67,65.5,-0.02527,4e-05,1.7459]
[1777058192840,47.01,77669.51,65.5,-0.02491,4e-05,1.72424]
[1777058196868,47.02,77676.18,65.5,-0.02464,4e-05,1.70884]
[1777058201903,47.02,77674.41,65.5,-0.02473,4e-05,1.71393]
[1777058206938,47.03,77676.95,65.5,-0.02464,4e-05,1.70866]
[1777058214994,47.04,77677.89,65.5,-0.02462,4e-05,1.70779]
[1777058220031,47.04,77677.04,65.5,-0.02467,4e-05,1.71068]
[1777058226070,47.05,77672.14,65.5,-0.02489,4e-05,1.72331]
[1777058231106,47.06,77671.68,65.5,-0.02492,4e-05,1.72514]
[1777058236141,47.06,77671.09,65.5,-0.02496,4e-05,1.72726]
[1777058239162,47.06,77662.51,65.5,-0.02533,4e-05,1.74844]
[1777058244196,47.07,77662.31,65.5,-0.02535,4e-05,1.74948]
[1777058249232,47.07,77660.01,65.5,-0.02545,4e-05,1.75556]
[1777058250909,47.07,77660.31,65.5,-0.02544,4e-05,1.75492]
[1777058252431,47.07,77660.59,65.5,-0.02536,4e-05,1.74884]
[1777058252465,47.07,77660.59,65.5,-0.02536,4e-05,1.74884]
[1777058258296,47.08,77666.85,65.5,-0.0251,4e-05,1.73432]
[1777058263331,47.08,77664.92,65.5,-0.0252,4e-05,1.73973]
[1777058268365,47.09,77668.75,65.5,-0.02505,4e-05,1.73113]
[1777058273401,47.09,77668.52,65.5,-0.02507,4e-05,1.73236]
[1777058276103,47.09,77668.04,65.5,-0.02509,4e-05,1.73378]
[1777058281457,47.1,77668.74,65.5,-0.02508,4e-05,1.73289]
[1777058283472,47.1,77675.32,65.5,-0.02481,4e-05,1.71734]
[1777058288506,47.11,77674.2,65.5,-0.02487,4e-05,1.7208]
[1777058292535,47.11,77666.74,65.5,-0.02519,4e-05,1.73936]
[1777058297570,47.12,77659.82,65.5,-0.02549,4e-05,1.75675]
[1777058302605,47.12,77659.34,65.5,-0.02552,4e-05,1.75836]
[1777058307641,47.12,77658.63,65.5,-0.02556,4e-05,1.76051]
[1777058312675,47.12,77648.58,65.5,-0.02592,4e-05,1.77996]
[1777058317712,47.13,77655.23,65.5,-0.02564,4e-05,1.76389]
[1777058322749,47.13,77654.34,65.5,-0.02568,4e-05,1.76641]
[1777058327784,47.13,77659.16,65.5,-0.02548,4e-05,1.75499]
[1777058332819,47.13,77658.68,65.5,-0.02551,4e-05,1.75661]
[1777058337854,47.14,77658.4,65.5,-0.02553,4e-05,1.75771]
[1777058342889,47.14,77659.77,65.5,-0.02548,4e-05,1.75483]
[1777058347924,47.14,77659.53,65.5,-0.0255,4e-05,1.75587]
[1777058352959,47.15,77659.38,65.5,-0.02551,4e-05,1.75669]
[1777058357994,47.15,77659.02,65.5,-0.02554,4e-05,1.75802]
[1777058363035,47.15,77659.14,65.5,-0.02554,4e-05,1.75817]
[1777058368070,47.16,77659.18,65.5,-0.02554,4e-05,1.75851]
[1777058373105,47.16,77659.25,65.5,-0.02547,4e-05,1.75328]
[1777058378140,47.16,77660.42,65.5,-0.02543,4e-05,1.75092]
[1777058383175,47.17,77660.39,65.5,-0.02544,4e-05,1.75149]
[1777058388473,47.17,77660.05,65.5,-0.02546,4e-05,1.75272]
[1777058394252,47.17,77659.7,65.5,-0.02549,4e-05,1.75425]
[1777058400294,47.18,77659.97,65.5,-0.02549,4e-05,1.75418]
[1777058405329,47.18,77657.45,65.5,-0.02561,4e-05,1.76081]
[1777058410364,47.18,77654.62,65.5,-0.02573,4e-05,1.76815]
[1777058415399,47.19,77659.29,65.5,-0.02554,4e-05,1.75714]
[1777058420434,47.19,77659.38,65.5,-0.02554,4e-05,1.75737]
[1777058425470,47.19,77659.0,65.5,-0.02557,4e-05,1.75874]
[1777058430504,47.2,77661.64,65.5,-0.02546,4e-05,1.75273]
[1777058433525,47.2,77667.26,65.5,-0.02516,4e-05,1.73402]
[1777058435538,47.2,77674.78,65.5,-0.02485,4e-05,1.71621]
[1777058440574,47.21,77672.77,65.5,-0.02494,4e-05,1.72181]
[1777058446616,47.21,77674.86,65.5,-0.02487,4e-05,1.71768]
[1777058451651,47.22,77679.62,65.5,-0.02469,4e-05,1.70705]
[1777058452994,47.22,77679.84,65.5,-0.02468,4e-05,1.70669]
[1777058458700,47.23,77677.84,65.5,-0.02478,4e-05,1.71248]
[1777058461721,47.23,77670.32,65.5,-0.0251,4e-05,1.73099]
[1777058466764,47.24,77672.15,65.5,-0.02504,4e-05,1.72725]
[1777058471792,47.24,77661.89,65.5,-0.02548,4e-05,1.75271]
[1777058476827,47.24,77655.58,65.5,-0.02576,4e-05,1.76857]
[1777058481862,47.25,77658.31,65.5,-0.02565,4e-05,1.76228]
[1777058486897,47.25,77658.47,65.5,-0.02565,4e-05,1.76229]
[1777058491933,47.25,77654.98,65.5,-0.02573,4e-05,1.76566]
[1777058497974,47.25,77648.99,65.5,-0.026,4e-05,1.78072]
[1777058503010,47.26,77643.27,65.5,-0.02625,4e-05,1.79496]
[1777058507038,47.26,77636.42,65.5,-0.02655,4e-05,1.81203]
[1777058512074,47.26,77635.59,65.5,-0.02658,4e-05,1.81402]
[1777058517110,47.25,77634.24,65.5,-0.02664,4e-05,1.8173]
[1777058521137,47.25,77623.49,65.5,-0.02712,4e-05,1.84416]
[1777058526171,47.25,77623.39,65.5,-0.02712,4e-05,1.84405]
[1777058531207,47.25,77623.2,65.5,-0.02712,4e-05,1.84417]
[1777058536241,47.25,77623.41,65.5,-0.0271,4e-05,1.84328]
[1777058541277,47.24,77623.26,65.5,-0.0271,4e-05,1.84329]
[1777058546311,47.24,77622.49,65.5,-0.02713,4e-05,1.84485]
[1777058550917,47.24,77622.91,65.5,-0.02711,4e-05,1.84356]
[1777058552480,47.24,77623.2,65.5,-0.02701,4e-05,1.837]
[1777058552504,47.24,77623.2,65.5,-0.02701,4e-05,1.837]
[1777058559404,47.23,77632.47,65.5,-0.02659,4e-05,1.81324]
[1777058562814,47.23,77635.45,65.5,-0.02646,4e-05,1.80577]
[1777058564039,47.23,77635.45,65.5,-0.02646,4e-05,1.80575]
[1777058569474,47.23,77639.86,65.5,-0.02627,4e-05,1.79483]
[1777058574509,47.23,77640.37,65.5,-0.02624,4e-05,1.79359]
[1777058579544,47.23,77640.13,65.5,-0.02626,4e-05,1.7942]
[1777058584579,47.23,77639.87,65.5,-0.02627,4e-05,1.79484]
[1777058589614,47.23,77645.47,65.5,-0.02602,4e-05,1.78102]
[1777058594649,47.24,77642.52,65.5,-0.02615,4e-05,1.78839]
[1777058600268,47.24,77642.76,65.5,-0.02614,4e-05,1.78784]
[1777058605726,47.24,77643.25,65.5,-0.02612,4e-05,1.78668]
[1777058610760,47.24,77646.96,65.5,-0.02596,4e-05,1.7776]
[1777058613782,47.24,77653.92,65.5,-0.02559,4e-05,1.75511]
[1777058618233,47.24,77654.91,65.5,-0.02555,4e-05,1.75298]
[1777058620831,47.24,77648.24,65.5,-0.02584,4e-05,1.7695]
[1777058621817,47.24,77648.24,65.5,-0.02584,4e-05,1.7695]
[1777058626873,47.25,77644.98,65.5,-0.02599,4e-05,1.77812]
[1777058631908,47.25,77645.83,65.5,-0.02596,4e-05,1.77621]
[1777058636943,47.25,77645.65,65.5,-0.02597,4e-05,1.77685]
[1777058641978,47.25,77645.59,65.5,-0.02598,4e-05,1.77721]
[1777058647013,47.25,77643.3,65.5,-0.02608,4e-05,1.78306]
[1777058648020,47.25,77636.24,65.5,-0.02639,4e-05,1.80056]
[1777058652048,47.25,77629.64,65.5,-0.02668,4e-05,1.81701]
[1777058654070,47.25,77616.51,65.5,-0.02727,5e-05,1.84999]
[1777058656082,47.25,77604.17,65.5,-0.02783,5e-05,1.88125]
[1777058661117,47.24,77602.12,65.5,-0.02791,5e-05,1.88578]
[1777058666153,47.24,77602.16,65.5,-0.02789,5e-05,1.88496]
[1777058671191,47.24,77602.44,65.5,-0.02787,5e-05,1.88367]
[1777058676225,47.23,77603.11,65.5,-0.02775,5e-05,1.87539]
[1777058681260,47.19,77601.24,65.5,-0.02774,5e-05,1.87478]
[1777058683957,47.19,77601.24,65.5,-0.02774,5e-05,1.87478]
[1777058685150,47.17,77596.96,65.5,-0.02786,5e-05,1.88188]
[1777058687330,47.15,77592.95,65.5,-0.02802,5e-05,1.89061]
[1777058691456,47.15,77593.14,65.5,-0.028,5e-05,1.88966]
[1777058693020,47.15,77593.14,65.5,-0.028,5e-05,1.88936]
[1777058694451,47.15,77593.18,65.5,-0.02799,5e-05,1.88895]
[1777058696298,47.15,77593.07,65.5,-0.02799,5e-05,1.88893]
[1777058701404,47.14,77596.18,65.5,-0.02783,5e-05,1.88001]
[1777058706439,47.13,77596.9,65.5,-0.02779,5e-05,1.87753]
[1777058713487,47.13,77592.45,65.5,-0.02797,5e-05,1.88793]
[1777058718523,47.12,77592.37,65.5,-0.02796,5e-05,1.88736]
[1777058723558,47.12,77593.49,65.5,-0.0279,5e-05,1.88371]
[1777058729887,47.11,77594.3,65.5,-0.02785,5e-05,1.88133]
[1777058733485,47.11,77594.87,65.5,-0.02773,5e-05,1.87309]
[1777058734041,47.11,77594.87,65.5,-0.02773,5e-05,1.87309]
[1777058738415,47.1,77594.7,65.5,-0.02773,5e-05,1.87285]
[1777058738663,47.1,77594.26,65.5,-0.02774,5e-05,1.87385]
[1777058743698,47.1,77595.11,65.5,-0.02769,5e-05,1.87088]
[1777058749740,47.09,77594.04,65.5,-0.02772,5e-05,1.8727]
[1777058750400,47.09,77594.04,65.5,-0.02772,5e-05,1.8727]
[1777058750502,47.09,77594.04,65.5,-0.02772,5e-05,1.87254]
[1777058758802,47.08,77589.3,65.5,-0.02792,5e-05,1.88355]
[1777058763841,47.07,77589.81,65.5,-0.02788,5e-05,1.88131]
[1777058764597,47.07,77589.81,65.5,-0.02788,5e-05,1.88131]
[1777058764602,47.07,77589.81,65.5,-0.02788,5e-05,1.88131]
[1777058769880,47.07,77587.32,65.5,-0.02798,5e-05,1.88677]
[1777058774915,47.06,77586.31,65.5,-0.02801,5e-05,1.88857]
[1777058779950,47.06,77585.85,65.5,-0.02802,5e-05,1.88895]
[1777058784985,47.05,77580.23,65.5,-0.02826,5e-05,1.90261]
[1777058788057,47.05,77578.55,65.5,-0.02833,5e-05,1.9066]
[1777058788145,47.05,77571.14,65.5,-0.02868,5e-05,1.92577]
[1777058794048,47.04,77570.17,65.5,-0.02862,5e-05,1.92113]
[1777058799082,47.03,77568.51,65.5,-0.02868,5e-05,1.92439]
[1777058804118,47.02,77568.93,65.5,-0.02864,5e-05,1.92219]
[1777058805125,47.02,77562.32,65.5,-0.02895,5e-05,1.93935]
[1777058810160,47.01,77561.52,65.5,-0.02897,5e-05,1.94022]
[1777058815195,47.0,77560.38,65.5,-0.029,5e-05,1.94196]
[1777058819225,47.0,77571.19,65.5,-0.02847,5e-05,1.91258]
[1777058823516,46.99,77572.57,65.5,-0.02839,5e-05,1.90823]
[1777058829296,46.98,77570.6,65.5,-0.02846,5e-05,1.9122]
[1777058832206,46.98,77571.12,65.5,-0.02843,5e-05,1.91045]
[1777058837352,46.97,77575.15,65.5,-0.02822,5e-05,1.89882]
[1777058838990,46.97,77576.01,65.5,-0.02818,5e-05,1.89641]
[1777058843394,46.97,77584.88,65.5,-0.02775,5e-05,1.87268]
[1777058845944,46.97,77585.47,65.5,-0.02772,5e-05,1.8709]
[1777058850443,46.96,77593.04,65.5,-0.02736,5e-05,1.85088]
[1777058852457,46.96,77599.92,65.5,-0.02696,5e-05,1.82751]
[1777058852509,46.96,77599.92,65.5,-0.02696,5e-05,1.82751]
[1777058852729,46.96,77599.92,65.5,-0.02696,5e-05,1.82751]
[1777058852875,46.96,77599.92,65.5,-0.02696,5e-05,1.82751]
[1777058852902,46.96,77599.92,65.5,-0.02696,5e-05,1.82751]
[1777058859128,46.96,77602.54,65.5,-0.02684,4e-05,1.82063]
[1777058864543,46.96,77609.21,65.5,-0.02654,4e-05,1.80351]
[1777058867564,46.96,77602.26,65.5,-0.02685,5e-05,1.82095]
[1777058872600,46.95,77600.02,65.5,-0.02694,5e-05,1.82639]
[1777058877634,46.95,77600.18,65.5,-0.02693,5e-05,1.82574]
[1777058882669,46.95,77600.31,65.5,-0.02692,5e-05,1.82518]
[1777058887705,46.95,77601.24,65.5,-0.02688,5e-05,1.82263]
[1777058889719,46.95,77593.57,65.5,-0.02722,5e-05,1.842]
[1777058891732,46.95,77587.24,65.5,-0.02751,5e-05,1.85801]
[1777058896768,46.94,77587.25,65.5,-0.0275,5e-05,1.85747]
[1777058901804,46.94,77587.46,65.5,-0.02748,5e-05,1.85644]
[1777058907846,46.94,77587.55,65.5,-0.02747,5e-05,1.8556]
[1777058912887,46.93,77590.72,65.5,-0.02723,5e-05,1.84127]
[1777058917922,46.93,77596.21,65.5,-0.02698,5e-05,1.82695]
[1777058922957,46.93,77597.84,65.5,-0.0269,5e-05,1.82256]
[1777058927992,46.93,77597.76,65.5,-0.0269,5e-05,1.82246]
[1777058933026,46.92,77600.93,65.5,-0.02675,4e-05,1.81424]
[1777058938062,46.92,77600.42,65.5,-0.02677,4e-05,1.81533]
[1777058943097,46.92,77598.99,65.5,-0.02683,5e-05,1.81875]
[1777058949138,46.92,77598.97,65.5,-0.02683,5e-05,1.81855]
[1777058954174,46.92,77599.08,65.5,-0.02682,5e-05,1.81809]
[1777058959209,46.92,77599.22,65.5,-0.02681,5e-05,1.81755]
[1777058964244,46.92,77598.69,65.5,-0.02683,5e-05,1.8187]
[1777058970286,46.91,77600.59,65.5,-0.02674,4e-05,1.8137]
[1777058975321,46.91,77600.16,65.5,-0.02668,4e-05,1.80901]
[1777058980356,46.91,77599.91,65.5,-0.02669,4e-05,1.80954]
[1777058985391,46.91,77600.58,65.5,-0.02666,4e-05,1.80777]
[1777058990426,46.91,77600.44,65.5,-0.02666,4e-05,1.80805]
[1777058996467,46.91,77600.35,65.5,-0.02666,4e-05,1.80818]
[1777059000657,46.91,77599.65,65.5,-0.0267,4e-05,1.80989]
[1777059000790,46.91,77599.72,65.5,-0.02669,4e-05,1.8097]
[1777059001503,46.91,77607.33,65.5,-0.02635,4e-05,1.79058]
[1777059004048,46.91,77606.12,65.5,-0.02641,4e-05,1.79363]
[1777059004683,46.91,77609.15,65.5,-0.02627,4e-05,1.78607]
[1777059005531,46.91,77615.98,65.5,-0.02597,4e-05,1.76911]
[1777059009559,46.91,77606.34,65.5,-0.0264,4e-05,1.7933]
[1777059009766,46.91,77606.34,65.5,-0.0264,4e-05,1.7933]
[1777059010949,46.91,77606.3,65.5,-0.0264,4e-05,1.79341]
[1777059012456,46.91,77606.24,65.5,-0.0264,4e-05,1.79356]
[1777059015926,46.91,77605.57,65.5,-0.02643,4e-05,1.79525]
[1777059021643,46.91,77604.15,65.5,-0.0265,4e-05,1.79877]
[1777059026678,46.91,77598.06,65.5,-0.02677,5e-05,1.81396]
[1777059031713,46.91,77592.03,65.5,-0.02696,5e-05,1.8233]
[1777059036748,46.91,77594.28,65.5,-0.02685,5e-05,1.8173]
[1777059041783,46.91,77599.64,65.5,-0.02661,4e-05,1.80363]
[1777059046818,46.91,77595.64,65.5,-0.02678,5e-05,1.81356]
[1777059048832,46.91,77588.53,65.5,-0.0271,5e-05,1.83148]
[1777059053871,46.9,77590.56,65.5,-0.027,5e-05,1.82593]
[1777059056892,46.9,77597.9,65.5,-0.02667,4e-05,1.80719]
[1777059058906,46.9,77606.19,65.5,-0.0263,4e-05,1.78636]
[1777059061927,46.9,77617.14,65.5,-0.02582,4e-05,1.75917]
[1777059063544,46.9,77617.14,65.5,-0.02582,4e-05,1.75917]
[1777059064948,46.9,77624.68,65.5,-0.02549,4e-05,1.74077]
[1777059069983,46.9,77629.74,65.5,-0.02528,4e-05,1.72885]
[1777059075018,46.91,77630.62,65.5,-0.02525,4e-05,1.7272]
[1777059075736,46.91,77630.62,65.5,-0.02525,4e-05,1.7272]
[1777059081060,46.91,77631.41,65.5,-0.02523,4e-05,1.72591]
[1777059086095,46.92,77626.28,65.5,-0.02546,4e-05,1.73891]
[1777059091130,46.92,77624.84,65.5,-0.02545,4e-05,1.73734]
[1777059096165,46.92,77620.74,65.5,-0.02564,4e-05,1.74795]
[1777059100479,46.93,77620.65,65.5,-0.02565,4e-05,1.74842]
[1777059102207,46.93,77628.68,65.5,-0.0253,4e-05,1.72903]
[1777059107242,46.97,77632.52,65.5,-0.02524,4e-05,1.72538]
[1777059108722,46.97,77632.52,65.5,-0.02524,4e-05,1.72538]
[1777059108248,46.97,77640.32,65.5,-0.02491,4e-05,1.70661]
[1777059109614,46.97,77640.32,65.5,-0.02491,4e-05,1.70661]
[1777059116305,47.01,77640.99,65.5,-0.02497,4e-05,1.71006]
[1777059118094,47.01,77641.52,65.5,-0.02495,4e-05,1.70892]
[1777059119492,47.01,77641.82,65.5,-0.02494,4e-05,1.70834]
[1777059121764,47.01,77641.28,65.5,-0.02497,4e-05,1.70992]
[1777059123278,47.01,77640.95,65.5,-0.02499,4e-05,1.71099]
[1777059127720,47.04,77645.54,65.5,-0.02487,4e-05,1.70427]
[1777059127721,47.04,77645.54,65.5,-0.02487,4e-05,1.70427]
[1777059127735,47.04,77645.54,65.5,-0.02487,4e-05,1.70427]
[1777059128389,47.05,77655.57,65.5,-0.02447,4e-05,1.68184]
[1777059129515,47.05,77655.57,65.5,-0.02447,4e-05,1.68184]
[1777059129599,47.06,77667.7,65.5,-0.02398,4e-05,1.65333]
[1777059131383,47.06,77669.58,65.5,-0.0239,4e-05,1.64914]
[1777059136445,47.07,77675.4,65.5,-0.02369,4e-05,1.63702]
[1777059141480,47.12,77663.3,65.5,-0.02432,4e-05,1.67301]
[1777059143494,47.15,77655.52,65.5,-0.0247,4e-05,1.69506]
[1777059144436,47.15,77655.52,65.5,-0.0247,4e-05,1.69506]
[1777059144596,47.15,77655.52,65.5,-0.0247,4e-05,1.69506]
[1777059144781,47.16,77644.21,65.5,-0.02521,4e-05,1.72377]
[1777059144900,47.16,77644.21,65.5,-0.02521,4e-05,1.72377]
[1777059145642,47.16,77644.21,65.5,-0.02521,4e-05,1.72377]
[1777059145669,47.16,77644.21,65.5,-0.02521,4e-05,1.72377]
[1777059145742,47.16,77620.34,65.5,-0.02624,4e-05,1.78234]
[1777059147963,47.16,77622.91,65.5,-0.02613,4e-05,1.776]
[1777059148858,47.16,77622.46,65.5,-0.02615,4e-05,1.77712]
[1777059150132,47.16,77622.48,65.5,-0.02615,4e-05,1.77709]
[1777059150891,47.16,77622.5,65.5,-0.02615,4e-05,1.77705]
[1777059152921,47.16,77622.31,65.5,-0.02608,4e-05,1.77194]
[1777059153442,47.16,77622.31,65.5,-0.02608,4e-05,1.77194]
[1777059155032,47.16,77622.04,65.5,-0.02609,4e-05,1.77265]
[1777059155834,47.16,77620.25,65.5,-0.02617,4e-05,1.7771]
[1777059156584,47.16,77610.78,65.5,-0.02659,4e-05,1.80067]
[1777059158156,47.16,77611.25,65.5,-0.02657,4e-05,1.79947]
[1777059160202,47.16,77611.32,65.5,-0.02657,4e-05,1.79925]
[1777059161669,47.16,77610.16,65.5,-0.02662,4e-05,1.80212]
[1777059167662,47.16,77616.31,65.5,-0.02634,4e-05,1.78656]
[1777059169816,47.16,77616.14,65.5,-0.02635,4e-05,1.78698]
[1777059179746,47.16,77614.74,65.5,-0.0264,4e-05,1.79012]
[1777059180597,47.16,77614.74,65.5,-0.0264,4e-05,1.79012]
[1777059185789,47.15,77613.32,65.5,-0.02646,4e-05,1.79322]
[1777059190824,47.15,77613.43,65.5,-0.02645,4e-05,1.79288]
[1777059193845,47.15,77605.99,65.5,-0.02678,4e-05,1.81143]
[1777059197626,47.15,77607.65,65.5,-0.02671,4e-05,1.80717]
[1777059200894,47.15,77614.76,65.5,-0.02639,4e-05,1.78925]
[1777059205929,47.15,77613.51,65.5,-0.02644,4e-05,1.79231]
[1777059210964,47.15,77612.6,65.5,-0.02648,4e-05,1.79453]
[1777059214669,47.15,77613.35,65.5,-0.02637,4e-05,1.78698]
[1777059220043,47.15,77613.74,65.5,-0.02635,4e-05,1.78599]
[1777059225078,47.15,77612.43,65.5,-0.02641,4e-05,1.78924]
[1777059228099,47.15,77605.4,65.5,-0.02672,4e-05,1.80678]
[1777059231703,47.15,77605.41,65.5,-0.02672,4e-05,1.80668]
[1777059235148,47.15,77622.04,65.5,-0.02598,4e-05,1.76517]
[1777059240183,47.15,77626.11,65.5,-0.02581,4e-05,1.75535]
[1777059245218,47.15,77628.27,65.5,-0.02572,4e-05,1.75031]
[1777059248751,47.15,77627.9,65.5,-0.02574,4e-05,1.75133]
[1777059254281,47.16,77626.09,65.5,-0.02582,4e-05,1.7562]
[1777059259316,47.16,77628.33,65.5,-0.02573,4e-05,1.75096]
[1777059263344,47.16,77621.9,65.5,-0.02602,4e-05,1.76705]
[1777059268379,47.16,77620.86,65.5,-0.02606,4e-05,1.76975]
[1777059272406,47.16,77625.63,65.5,-0.02578,4e-05,1.75251]
[1777059275428,47.16,77631.98,65.5,-0.02551,4e-05,1.73715]
[1777059276435,47.17,77640.74,65.5,-0.02514,4e-05,1.71668]
[1777059279942,47.17,77648.08,65.5,-0.02484,4e-05,1.69939]
[1777059280212,47.17,77648.08,65.5,-0.02484,4e-05,1.69939]
[1777059285498,47.18,77648.52,65.5,-0.02484,4e-05,1.69914]
[1777059290533,47.18,77646.59,65.5,-0.02493,4e-05,1.70446]
[1777059290955,47.18,77646.59,65.5,-0.02493,4e-05,1.70446]
[1777059291028,47.18,77646.59,65.5,-0.02493,4e-05,1.70446]
[1777059296575,47.19,77646.65,65.5,-0.02494,4e-05,1.70506]
[1777059301610,47.19,77638.51,65.5,-0.0253,4e-05,1.72534]
[1777059306645,47.2,77632.88,65.5,-0.02556,4e-05,1.74002]
[1777059310673,47.2,77624.3,65.5,-0.02593,4e-05,1.76128]
[1777059312687,47.2,77617.87,65.5,-0.02622,4e-05,1.7772]
[1777059317722,47.2,77619.43,65.5,-0.02615,4e-05,1.77339]
[1777059323764,47.2,77618.89,65.5,-0.02617,4e-05,1.77484]
[1777059328799,47.2,77616.16,65.5,-0.0263,4e-05,1.78164]
[1777059333834,47.2,77615.99,65.5,-0.02622,4e-05,1.77642]
[1777059338868,47.2,77616.44,65.5,-0.02621,4e-05,1.77535]
[1777059343904,47.2,77616.37,65.5,-0.02621,4e-05,1.77554]
[1777059347932,47.2,77608.1,65.5,-0.02658,4e-05,1.79612]
[1777059348940,47.2,77600.06,65.5,-0.02694,5e-05,1.81625]
[1777059353975,47.2,77602.07,65.5,-0.02684,5e-05,1.81093]
[1777059359010,47.2,77603.88,65.5,-0.02676,4e-05,1.80613]
[1777059364048,47.2,77598.58,65.5,-0.02699,5e-05,1.81917]
[1777059369083,47.2,77602.51,65.5,-0.02681,4e-05,1.80898]
[1777059374118,47.19,77598.09,65.5,-0.027,5e-05,1.81981]
[1777059376539,47.19,77598.81,65.5,-0.02697,5e-05,1.81792]
[1777059378457,47.19,77605.55,65.5,-0.02666,4e-05,1.80081]
[1777059379153,47.19,77612.18,65.5,-0.02636,4e-05,1.78424]
[1777059381167,47.19,77619.18,65.5,-0.02606,4e-05,1.7669]
[1777059386201,47.19,77623.06,65.5,-0.02589,4e-05,1.75751]
[1777059391237,47.19,77622.53,65.5,-0.02584,4e-05,1.75337]
[1777059393560,47.19,77620.61,65.5,-0.02592,4e-05,1.75812]
[1777059399293,47.2,77620.29,65.5,-0.02594,4e-05,1.75916]
[1777059401307,47.2,77604.52,65.5,-0.02664,4e-05,1.79834]
[1777059406342,47.19,77603.3,65.5,-0.02669,4e-05,1.8012]
[1777059409364,47.19,77612.47,65.5,-0.02628,4e-05,1.77826]
[1777059411378,47.19,77619.93,65.5,-0.02595,4e-05,1.75984]
[1777059416413,47.2,77620.3,65.5,-0.02594,4e-05,1.75909]
[1777059421448,47.2,77618.89,65.5,-0.026,4e-05,1.76273]
[1777059426483,47.2,77621.42,65.5,-0.02589,4e-05,1.75665]
[1777059431518,47.2,77623.58,65.5,-0.0258,4e-05,1.75154]
[1777059436553,47.2,77627.63,65.5,-0.02563,4e-05,1.74188]
[1777059441588,47.2,77623.1,65.5,-0.02583,4e-05,1.75329]
[1777059443602,47.2,77614.28,65.5,-0.02622,4e-05,1.77513]
[1777059448638,47.2,77614.76,65.5,-0.0262,4e-05,1.77402]
[1777059450651,47.2,77605.78,65.5,-0.0266,4e-05,1.79634]
[1777059453459,47.2,77607.13,65.5,-0.02646,4e-05,1.78724]
[1777059453961,47.2,77607.13,65.5,-0.02646,4e-05,1.78724]
[1777059460721,47.2,77606.13,65.5,-0.0265,4e-05,1.78958]
[1777059465756,47.2,77604.84,65.5,-0.02656,4e-05,1.79271]
[1777059466762,47.2,77597.22,65.5,-0.0269,5e-05,1.81178]
[1777059471799,47.2,77598.33,65.5,-0.02685,5e-05,1.80867]
[1777059476834,47.2,77602.55,65.5,-0.02665,4e-05,1.79788]
[1777059478848,47.2,77610.92,65.5,-0.02628,4e-05,1.77699]
[1777059483883,47.2,77614.47,65.5,-0.02612,4e-05,1.76827]
[1777059485897,47.2,77605.94,65.5,-0.0265,4e-05,1.78946]
[1777059490932,47.2,77607.33,65.5,-0.02644,4e-05,1.78591]
[1777059492440,47.2,77609.79,65.5,-0.02633,4e-05,1.77979]
[1777059498994,47.2,77614.69,65.5,-0.02611,4e-05,1.76774]
[1777059502061,47.2,77613.25,65.5,-0.02618,4e-05,1.77133]
[1777059502180,47.2,77622.03,65.5,-0.02579,4e-05,1.74972]
[1777059502466,47.2,77622.03,65.5,-0.02579,4e-05,1.74972]
[1777059503027,47.2,77636.93,65.5,-0.02515,4e-05,1.71352]
[1777059505534,47.2,77634.78,65.5,-0.02525,4e-05,1.71894]
[1777059505971,47.2,77634.78,65.5,-0.02525,4e-05,1.71894]
[1777059510854,47.2,77635.42,65.5,-0.02523,4e-05,1.71791]
[1777059512904,47.21,77638.82,65.5,-0.02501,4e-05,1.70441]
[1777059518132,47.21,77639.09,65.5,-0.02501,4e-05,1.70457]
[1777059523168,47.22,77639.09,65.5,-0.02503,4e-05,1.70524]
[1777059526023,47.22,77637.78,65.5,-0.02509,4e-05,1.70867]
[1777059526189,47.22,77644.22,65.5,-0.02482,4e-05,1.69334]
[1777059527196,47.22,77652.33,65.5,-0.02448,4e-05,1.67417]
[1777059529305,47.22,77653.22,65.5,-0.02445,4e-05,1.67243]
[1777059531357,47.23,77653.26,65.5,-0.02445,4e-05,1.67252]
[1777059535254,47.23,77661.18,65.5,-0.02414,4e-05,1.65475]
[1777059536290,47.23,77661.18,65.5,-0.02414,4e-05,1.65475]
[1777059542303,47.24,77660.39,65.5,-0.0242,4e-05,1.65813]
[1777059546960,47.25,77662.37,65.5,-0.02413,4e-05,1.6541]
[1777059548881,47.27,77668.77,65.5,-0.02391,4e-05,1.6417]
[1777059549017,47.27,77668.77,65.5,-0.02391,4e-05,1.6417]
[1777059549320,47.3,77670.75,65.5,-0.02391,4e-05,1.64179]
[1777059549972,47.3,77670.75,65.5,-0.02391,4e-05,1.64179]
[1777059550349,47.32,77671.15,65.5,-0.02393,4e-05,1.64319]
[1777059555383,47.33,77668.15,65.5,-0.02407,4e-05,1.65109]
[1777059560633,47.33,77666.8,65.5,-0.02414,4e-05,1.65531]
[1777059565834,47.34,77661.41,65.5,-0.02438,4e-05,1.66892]
[1777059567870,47.34,77662.86,65.5,-0.02433,4e-05,1.66586]
[1777059571088,47.35,77662.71,65.5,-0.02435,4e-05,1.66675]
[1777059572540,47.35,77665.02,65.5,-0.02418,4e-05,1.65622]
[1777059572944,47.35,77665.02,65.5,-0.02418,4e-05,1.65622]
[1777059574000,47.35,77667.06,65.5,-0.0241,4e-05,1.65183]
[1777059579204,47.37,77667.6,65.5,-0.02413,4e-05,1.65314]
[1777059586321,47.38,77670.92,65.5,-0.02402,4e-05,1.64703]
[1777059591647,47.39,77669.13,65.5,-0.02411,4e-05,1.6524]
[1777059594761,47.39,77668.43,65.5,-0.02414,4e-05,1.65423]
[1777059596562,47.4,77662.52,65.5,-0.0244,4e-05,1.66869]
[1777059601718,47.41,77660.04,65.5,-0.02452,4e-05,1.67549]
[1777059604774,47.41,77661.71,65.5,-0.02445,4e-05,1.67185]
[1777059610781,47.42,77660.63,65.5,-0.02452,4e-05,1.67561]
[1777059615816,47.42,77660.38,65.5,-0.02454,4e-05,1.6769]
[1777059620851,47.43,77660.17,65.5,-0.02456,4e-05,1.67809]
[1777059621759,47.43,77660.17,65.5,-0.02456,4e-05,1.67809]
[1777059626896,47.43,77659.42,65.5,-0.02461,4e-05,1.68068]
[1777059630924,47.44,77652.68,65.5,-0.0249,4e-05,1.69723]
[1777059635959,47.44,77652.44,65.5,-0.02484,4e-05,1.69283]
[1777059639987,47.44,77640.97,65.5,-0.02534,4e-05,1.72077]
[1777059644016,47.45,77649.17,65.5,-0.02499,4e-05,1.70137]
[1777059646030,47.45,77655.97,65.5,-0.02471,4e-05,1.68537]
[1777059649051,47.45,77664.28,65.5,-0.02437,4e-05,1.66613]
[1777059654087,47.46,77664.97,65.5,-0.02436,4e-05,1.66531]
[1777059659122,47.46,77664.86,65.5,-0.02438,4e-05,1.66639]
[1777059664157,47.47,77659.99,65.5,-0.02459,4e-05,1.67864]
[1777059665164,47.47,77666.57,65.5,-0.02432,4e-05,1.66326]
[1777059670199,47.48,77664.54,65.5,-0.02442,4e-05,1.66888]
[1777059675234,47.48,77664.81,65.5,-0.02442,4e-05,1.66903]
[1777059680269,47.49,77665.29,65.5,-0.02442,4e-05,1.6687]
[1777059681275,47.49,77658.74,65.5,-0.02469,4e-05,1.68434]
[1777059683290,47.49,77651.3,65.5,-0.02501,4e-05,1.70231]
[1777059688325,47.49,77648.08,65.5,-0.02515,4e-05,1.71049]
[1777059691346,47.5,77652.61,65.5,-0.02489,4e-05,1.69441]
[1777059696381,47.5,77661.18,65.5,-0.02454,4e-05,1.6747]
[1777059702423,47.51,77665.53,65.5,-0.02438,4e-05,1.66544]
[1777059707457,47.51,77666.01,65.5,-0.02438,4e-05,1.66516]
[1777059712493,47.52,77665.19,65.5,-0.02442,4e-05,1.66792]
[1777059717528,47.53,77665.54,65.5,-0.02442,4e-05,1.6679]
[1777059721556,47.54,77672.69,65.5,-0.02417,4e-05,1.65325]
[1777059726590,47.57,77672.38,65.5,-0.02425,4e-05,1.65823]
[1777059731626,47.58,77671.84,65.5,-0.02429,4e-05,1.66037]
[1777059736661,47.59,77673.84,65.5,-0.02422,4e-05,1.65654]
[1777059741696,47.59,77673.08,65.5,-0.02427,4e-05,1.65918]
[1777059746730,47.6,77668.08,65.5,-0.02449,4e-05,1.6717]
[1777059752773,47.61,77671.29,65.5,-0.0243,4e-05,1.6596]
[1777059753967,47.61,77671.29,65.5,-0.0243,4e-05,1.6596]
[1777059754000,47.61,77671.29,65.5,-0.0243,4e-05,1.6596]
[1777059762845,47.62,77668.17,65.5,-0.02445,4e-05,1.66852]
[1777059766604,47.62,77668.04,65.5,-0.02447,4e-05,1.66943]
[1777059770240,47.62,77664.51,65.5,-0.02462,4e-05,1.67804]
[1777059775938,47.63,77665.17,65.5,-0.02461,4e-05,1.67757]
[1777059779124,47.63,77664.89,65.5,-0.02463,4e-05,1.67851]
[1777059786009,47.64,77671.15,65.5,-0.02439,4e-05,1.66495]
[1777059793058,47.65,77671.16,65.5,-0.02441,4e-05,1.66606]
[1777059798093,47.66,77680.52,65.5,-0.02404,4e-05,1.64502]
[1777059803128,47.66,77679.26,65.5,-0.02411,4e-05,1.64893]
[1777059808163,47.67,77677.59,65.5,-0.02419,4e-05,1.65374]
[1777059813200,47.68,77678.5,65.5,-0.02409,4e-05,1.64709]
[1777059818235,47.69,77677.92,65.5,-0.02413,4e-05,1.64938]
[1777059823270,47.69,77677.85,65.5,-0.02415,4e-05,1.65047]
[1777059828306,47.7,77677.46,65.5,-0.02419,4e-05,1.65229]
[1777059833341,47.71,77678.82,65.5,-0.02415,4e-05,1.65003]
[1777059838376,47.71,77678.76,65.5,-0.02416,4e-05,1.65108]
[1777059843410,47.72,77678.31,65.5,-0.0242,4e-05,1.65302]
[1777059848445,47.73,77677.22,65.5,-0.02426,4e-05,1.65644]
[1777059853480,47.73,77675.04,65.5,-0.02436,4e-05,1.66235]
[1777059858516,47.74,77674.64,65.5,-0.02439,4e-05,1.66406]
[1777059863551,47.74,77669.4,65.5,-0.02462,4e-05,1.6771]
[1777059868586,47.75,77666.72,65.5,-0.02474,4e-05,1.68403]
[1777059872614,47.75,77652.35,65.5,-0.02528,4e-05,1.71311]
[1777059877649,47.75,77643.99,65.5,-0.02564,4e-05,1.73346]
[1777059882684,47.75,77648.4,65.5,-0.02546,4e-05,1.72307]
[1777059887719,47.76,77648.66,65.5,-0.02545,4e-05,1.72273]
[1777059892753,47.76,77644.94,65.5,-0.02562,4e-05,1.73196]
[1777059896689,47.76,77644.63,65.5,-0.02563,4e-05,1.73284]
[1777059901817,47.76,77632.73,65.5,-0.02615,4e-05,1.76199]
[1777059903831,47.76,77640.85,65.5,-0.0258,4e-05,1.74224]
[1777059908866,47.76,77636.87,65.5,-0.02598,4e-05,1.75207]
[1777059914908,47.76,77636.59,65.5,-0.02599,4e-05,1.75285]
[1777059919943,47.76,77631.58,65.5,-0.02621,4e-05,1.76511]
[1777059923976,47.76,77624.07,65.5,-0.02654,4e-05,1.78353]
[1777059930021,47.76,77623.63,65.5,-0.02656,4e-05,1.78444]
[1777059935059,47.76,77624.45,65.5,-0.02644,4e-05,1.77657]
[1777059940094,47.76,77617.89,65.5,-0.02673,4e-05,1.79263]
[1777059945129,47.76,77618.77,65.5,-0.02668,4e-05,1.79013]
[1777059951171,47.76,77617.62,65.5,-0.02673,4e-05,1.79267]
[1777059956208,47.75,77618.46,65.5,-0.02669,4e-05,1.79036]
[1777059961243,47.75,77617.58,65.5,-0.02672,4e-05,1.7923]
[1777059967285,47.75,77615.7,65.5,-0.0268,4e-05,1.79664]
[1777059972320,47.75,77618.07,65.5,-0.02669,4e-05,1.79054]
[1777059977355,47.75,77616.26,65.5,-0.02677,4e-05,1.79479]
[1777059979369,47.75,77609.38,65.5,-0.02707,5e-05,1.81181]
[1777059984405,47.74,77610.04,65.5,-0.02704,5e-05,1.8098]
[1777059989440,47.74,77610.82,65.5,-0.02699,5e-05,1.8075]
[1777059994475,47.74,77613.69,65.5,-0.02678,4e-05,1.79432]
[1777059995589,47.74,77613.69,65.5,-0.02678,4e-05,1.79432]
[1777060001524,47.74,77609.26,65.5,-0.02697,5e-05,1.80497]
[1777060006558,47.73,77611.3,65.5,-0.02688,4e-05,1.79962]
[1777060011594,47.73,77611.59,65.5,-0.02686,4e-05,1.79866]
[1777060012626,47.73,77611.59,65.5,-0.02686,4e-05,1.79866]
[1777060018644,47.73,77610.29,65.5,-0.02691,4e-05,1.80155]
[1777060023679,47.73,77611.23,65.5,-0.02686,4e-05,1.79897]
[1777060029722,47.73,77611.42,65.5,-0.02685,4e-05,1.79823]
[1777060034756,47.73,77610.61,65.5,-0.02688,4e-05,1.80002]
[1777060039792,47.72,77608.18,65.5,-0.02699,5e-05,1.80582]
[1777060044828,47.72,77608.41,65.5,-0.02697,5e-05,1.80497]
[1777060046842,47.72,77618.31,65.5,-0.02653,4e-05,1.78034]
[1777060048857,47.72,77627.07,65.5,-0.02614,4e-05,1.75882]
[1777060049820,47.72,77627.07,65.5,-0.02614,4e-05,1.75882]
[1777060049864,47.72,77635.82,65.5,-0.02576,4e-05,1.73755]
[1777060054044,47.72,77637.2,65.5,-0.02563,4e-05,1.72877]
[1777060054080,47.72,77637.2,65.5,-0.02563,4e-05,1.72877]
[1777060057919,47.73,77644.91,65.5,-0.0253,4e-05,1.71059]
[1777060062702,47.73,77644.76,65.5,-0.02531,4e-05,1.71124]
[1777060063963,47.73,77638.37,65.5,-0.02559,4e-05,1.72689]
[1777060068997,47.73,77632.06,65.5,-0.02587,4e-05,1.7425]
[1777060072707,47.73,77627.5,65.5,-0.02607,4e-05,1.75368]
[1777060072727,47.73,77627.5,65.5,-0.02607,4e-05,1.75368]
[1777060078062,47.73,77628.79,65.5,-0.02602,4e-05,1.75074]
[1777060082090,47.73,77621.2,65.5,-0.02635,4e-05,1.7694]
[1777060087125,47.73,77620.28,65.5,-0.02639,4e-05,1.77168]
[1777060092160,47.73,77610.58,65.5,-0.02683,4e-05,1.79563]
[1777060098202,47.73,77612.92,65.5,-0.02672,4e-05,1.7896]
[1777060103237,47.73,77614.35,65.5,-0.02665,4e-05,1.78589]
[1777060108272,47.73,77613.58,65.5,-0.02668,4e-05,1.78767]
[1777060113307,47.73,77613.58,65.5,-0.0266,4e-05,1.78179]
[1777060116328,47.73,77605.99,65.5,-0.02694,5e-05,1.80056]
[1777060121363,47.73,77602.84,65.5,-0.02708,5e-05,1.80811]
[1777060126398,47.72,77601.22,65.5,-0.02714,5e-05,1.81185]
[1777060131433,47.72,77601.66,65.5,-0.02712,5e-05,1.81042]
[1777060136468,47.72,77603.45,65.5,-0.02703,5e-05,1.80564]
[1777060141503,47.7,77602.33,65.5,-0.02703,5e-05,1.80583]
[1777060146538,47.7,77603.26,65.5,-0.02699,5e-05,1.80325]
[1777060147545,47.7,77616.68,65.5,-0.02639,4e-05,1.76996]
[1777060152580,47.7,77611.01,65.5,-0.02664,4e-05,1.78393]
[1777060157615,47.7,77610.04,65.5,-0.02668,4e-05,1.78624]
[1777060162651,47.7,77609.78,65.5,-0.02669,4e-05,1.78675]
[1777060167729,47.7,77608.57,65.5,-0.02674,4e-05,1.78964]
[1777060173729,47.7,77609.23,65.5,-0.02663,4e-05,1.78211]
[1777060178764,47.69,77607.84,65.5,-0.02669,4e-05,1.78524]
[1777060183799,47.69,77607.17,65.5,-0.02671,4e-05,1.78657]
[1777060188833,47.69,77607.52,65.5,-0.02669,4e-05,1.78539]
[1777060193869,47.69,77610.1,65.5,-0.02657,4e-05,1.77891]
[1777060195882,47.69,77603.54,65.5,-0.02686,5e-05,1.79514]
[1777060200918,47.69,77614.28,65.5,-0.02638,4e-05,1.76837]
[1777060201927,47.69,77627.96,65.5,-0.02578,4e-05,1.73496]
[1777060202933,47.69,77616.05,65.5,-0.0263,4e-05,1.76409]
[1777060203940,47.69,77609.68,65.5,-0.02659,4e-05,1.7798]
[1777060206963,47.69,77617.08,65.5,-0.02626,4e-05,1.76155]
[1777060208976,47.69,77624.14,65.5,-0.02595,4e-05,1.74433]
[1777060214012,47.69,77622.0,65.5,-0.02605,4e-05,1.74978]
[1777060219047,47.69,77623.39,65.5,-0.02599,4e-05,1.74659]
[1777060220054,47.69,77631.51,65.5,-0.02564,4e-05,1.72692]
[1777060225090,47.69,77627.15,65.5,-0.02583,4e-05,1.73784]
[1777060226097,47.69,77618.94,65.5,-0.02619,4e-05,1.75792]
[1777060227104,47.69,77610.24,65.5,-0.02658,4e-05,1.77934]
[1777060232139,47.69,77605.96,65.5,-0.02669,4e-05,1.7841]
[1777060237174,47.69,77605.47,65.5,-0.02671,4e-05,1.78521]
[1777060242209,47.69,77602.04,65.5,-0.02686,5e-05,1.7936]
[1777060247244,47.69,77604.34,65.5,-0.02675,4e-05,1.78774]
[1777060252279,47.69,77607.82,65.5,-0.0266,4e-05,1.77902]
[1777060257314,47.69,77606.91,65.5,-0.02664,4e-05,1.78121]
[1777060262349,47.69,77606.67,65.5,-0.02665,4e-05,1.78174]
[1777060267385,47.69,77604.0,65.5,-0.02676,4e-05,1.78828]
[1777060272420,47.69,77611.44,65.5,-0.02643,4e-05,1.76978]
[1777060275441,47.69,77604.51,65.5,-0.02674,4e-05,1.7869]
[1777060280476,47.69,77608.65,65.5,-0.02655,4e-05,1.77651]
[1777060281483,47.69,77620.65,65.5,-0.02602,4e-05,1.74701]
[1777060286518,47.69,77621.08,65.5,-0.026,4e-05,1.74619]
[1777060290354,47.69,77618.03,65.5,-0.02614,4e-05,1.75375]
[1777060295580,47.69,77622.23,65.5,-0.02588,4e-05,1.73805]
[1777060300855,47.69,77622.52,65.5,-0.02587,4e-05,1.73755]
[1777060309681,47.7,77620.46,65.5,-0.02597,4e-05,1.74306]
[1777060314715,47.7,77627.65,65.5,-0.02566,4e-05,1.72584]
[1777060319751,47.7,77621.99,65.5,-0.02591,4e-05,1.73987]
[1777060324786,47.7,77616.65,65.5,-0.02615,4e-05,1.75309]
[1777060329825,47.7,77618.37,65.5,-0.02608,4e-05,1.74899]
[1777060334861,47.7,77617.34,65.5,-0.02612,4e-05,1.75163]
[1777060337883,47.7,77628.3,65.5,-0.02565,4e-05,1.72507]
[1777060342917,47.71,77629.67,65.5,-0.02559,4e-05,1.7221]
[1777060347953,47.71,77630.88,65.5,-0.02555,4e-05,1.71954]
[1777060350974,47.71,77623.52,65.5,-0.02587,4e-05,1.73757]
[1777060354088,47.71,77624.19,65.5,-0.02576,4e-05,1.73038]
[1777060354101,47.71,77624.19,65.5,-0.02576,4e-05,1.73038]
[1777060357987,47.71,77621.2,65.5,-0.0259,4e-05,1.73782]
[1777060361046,47.71,77608.45,65.5,-0.02646,4e-05,1.76919]
[1777060366081,47.71,77602.98,65.5,-0.02671,4e-05,1.78257]
[1777060371117,47.71,77600.96,65.5,-0.02679,4e-05,1.78741]
[1777060376152,47.71,77597.0,65.5,-0.02697,5e-05,1.79704]
[1777060381186,47.71,77600.06,65.5,-0.02683,5e-05,1.78919]
[1777060384658,47.71,77597.57,65.5,-0.02694,5e-05,1.79532]
[1777060384749,47.71,77588.85,65.5,-0.02733,5e-05,1.81701]
[1777060386197,47.71,77588.01,65.5,-0.02737,5e-05,1.81912]
[1777060388237,47.7,77578.62,65.5,-0.0278,5e-05,1.84259]
[1777060392265,47.7,77570.12,65.5,-0.02819,5e-05,1.86379]
[1777060393338,47.7,77570.12,65.5,-0.02819,5e-05,1.86379]
[1777060393364,47.7,77570.0,65.5,-0.02819,5e-05,1.86394]
[1777060395954,47.69,77572.06,65.5,-0.02808,5e-05,1.85801]
[1777060396033,47.69,77575.64,65.5,-0.02789,5e-05,1.84759]
[1777060396293,47.69,77586.05,65.5,-0.02741,5e-05,1.82124]
[1777060398644,47.69,77585.52,65.5,-0.02743,5e-05,1.82248]
[1777060399419,47.68,77587.61,65.5,-0.02733,5e-05,1.81705]
[1777060404459,47.68,77591.56,65.5,-0.02715,5e-05,1.80685]
[1777060406501,47.68,77588.42,65.5,-0.02729,5e-05,1.81459]
[1777060410391,47.68,77595.74,65.5,-0.02695,5e-05,1.79591]
[1777060412405,47.68,77601.46,65.5,-0.02661,4e-05,1.77587]
[1777060415238,47.68,77599.45,65.5,-0.0267,4e-05,1.78083]
[1777060415427,47.68,77601.14,65.5,-0.02662,4e-05,1.77663]
[1777060420462,47.66,77602.96,65.5,-0.0265,4e-05,1.76962]
[1777060423483,47.65,77610.33,65.5,-0.02614,4e-05,1.75003]
[1777060428518,47.63,77607.2,65.5,-0.02624,4e-05,1.75537]
[1777060435043,47.62,77607.28,65.5,-0.02621,4e-05,1.75377]
[1777060435455,47.61,77606.96,65.5,-0.02619,4e-05,1.75271]
[1777060435567,47.61,77622.39,65.5,-0.02552,4e-05,1.71515]
[1777060438550,47.61,77621.27,65.5,-0.02557,4e-05,1.71808]
[1777060438551,47.61,77621.27,65.5,-0.02557,4e-05,1.71808]
[1777060440045,47.61,77623.24,65.5,-0.02548,4e-05,1.71332]
[1777060443644,47.61,77622.35,65.5,-0.02553,4e-05,1.71585]
[1777060443722,47.61,77622.21,65.5,-0.02554,4e-05,1.71637]
[1777060446363,47.61,77621.14,65.5,-0.02557,4e-05,1.71816]
[1777060446716,47.61,77621.14,65.5,-0.02557,4e-05,1.71816]
[1777060446816,47.61,77621.34,65.5,-0.02556,4e-05,1.71776]
[1777060452687,47.61,77626.56,65.5,-0.02535,4e-05,1.70571]
[1777060457723,47.62,77625.97,65.5,-0.02538,4e-05,1.70764]
[1777060461043,47.62,77625.78,65.5,-0.02539,4e-05,1.70829]
[1777060467091,47.62,77623.65,65.5,-0.02549,4e-05,1.71397]
[1777060472827,47.63,77622.11,65.5,-0.02549,4e-05,1.71263]
[1777060476855,47.63,77611.97,65.5,-0.02594,4e-05,1.73758]
[1777060479876,47.63,77605.22,65.5,-0.02624,4e-05,1.75419]
[1777060484911,47.63,77605.91,65.5,-0.02621,4e-05,1.7526]
[1777060485255,47.63,77605.91,65.5,-0.02621,4e-05,1.7526]
[1777060488939,47.63,77617.19,65.5,-0.02572,4e-05,1.7252]
[1777060490953,47.63,77625.25,65.5,-0.02537,4e-05,1.70589]
[1777060493081,47.63,77627.03,65.5,-0.0253,4e-05,1.70171]
[1777060499013,47.64,77629.38,65.5,-0.02521,4e-05,1.69687]
[1777060501031,47.64,77636.12,65.5,-0.02493,4e-05,1.68101]
[1777060506068,47.65,77632.89,65.5,-0.02508,4e-05,1.68938]
[1777060511104,47.65,77633.98,65.5,-0.02504,4e-05,1.6874]
[1777060516139,47.65,77628.67,65.5,-0.02528,4e-05,1.70065]
[1777060521176,47.66,77624.12,65.5,-0.02548,4e-05,1.71208]
[1777060526209,47.66,77622.07,65.5,-0.02558,4e-05,1.71743]
[1777060531243,47.66,77617.95,65.5,-0.02568,4e-05,1.72206]
[1777060536279,47.67,77622.69,65.5,-0.02548,4e-05,1.71097]
[1777060541314,47.67,77623.71,65.5,-0.02545,4e-05,1.70897]
[1777060546349,47.67,77622.54,65.5,-0.02551,4e-05,1.71222]
[1777060551384,47.68,77622.37,65.5,-0.02552,4e-05,1.71304]
[1777060553397,47.68,77630.37,65.5,-0.02518,4e-05,1.694]
[1777060554405,47.68,77636.98,65.5,-0.0249,4e-05,1.67836]
[1777060555331,47.68,77636.98,65.5,-0.0249,4e-05,1.67836]
[1777060560446,47.68,77635.13,65.5,-0.02499,4e-05,1.68359]
[1777060565483,47.69,77636.91,65.5,-0.02493,4e-05,1.68001]
[1777060569510,47.69,77628.25,65.5,-0.02531,4e-05,1.7012]
[1777060574545,47.7,77629.09,65.5,-0.02528,4e-05,1.69972]
[1777060579580,47.7,77629.94,65.5,-0.02525,4e-05,1.69823]
[1777060582962,47.7,77630.73,65.5,-0.02522,4e-05,1.69656]
[1777060588643,47.71,77625.52,65.5,-0.02546,4e-05,1.70979]
[1777060593677,47.71,77624.7,65.5,-0.02543,4e-05,1.7066]
[1777060598685,47.71,77627.13,65.5,-0.02533,4e-05,1.70119]
[1777060603747,47.72,77626.03,65.5,-0.02539,4e-05,1.70448]
[1777060608783,47.72,77627.71,65.5,-0.02532,4e-05,1.70098]
[1777060612491,47.72,77628.62,65.5,-0.02529,4e-05,1.69913]
[1777060612592,47.73,77628.62,65.5,-0.02529,4e-05,1.69924]
[1777060614612,47.73,77631.61,65.5,-0.02517,4e-05,1.69227]
[1777060614826,47.73,77635.41,65.5,-0.02501,4e-05,1.68334]
[1777060617847,47.73,77642.6,65.5,-0.02471,4e-05,1.66675]
[1777060622882,47.74,77642.91,65.5,-0.02471,4e-05,1.66686]
[1777060624896,47.74,77636.05,65.5,-0.02501,4e-05,1.68344]
[1777060626878,47.74,77635.43,65.5,-0.02504,4e-05,1.68505]
[1777060626910,47.74,77635.78,65.5,-0.02503,4e-05,1.68435]
[1777060631945,47.75,77634.22,65.5,-0.0251,4e-05,1.68862]
[1777060636980,47.75,77634.86,65.5,-0.02508,4e-05,1.68763]
[1777060642015,47.75,77630.01,65.5,-0.0253,4e-05,1.69973]
[1777060647050,47.76,77624.67,65.5,-0.02554,4e-05,1.71294]
[1777060652086,47.76,77624.68,65.5,-0.02546,4e-05,1.70758]
[1777060654106,47.76,77625.12,65.5,-0.02545,4e-05,1.70659]
[1777060654126,47.76,77625.12,65.5,-0.02545,4e-05,1.70659]
[1777060662160,47.77,77642.15,65.5,-0.02473,4e-05,1.66682]
[1777060666771,47.77,77648.5,65.5,-0.02448,4e-05,1.65243]
[1777060667111,47.77,77648.5,65.5,-0.02448,4e-05,1.65243]
[1777060672230,47.78,77650.77,65.5,-0.0244,4e-05,1.64806]
[1777060677265,47.78,77652.39,65.5,-0.02435,4e-05,1.64507]
[1777060677448,47.78,77652.39,65.5,-0.02435,4e-05,1.64507]
[1777060680705,47.79,77656.05,65.5,-0.0242,4e-05,1.63703]
[1777060681293,47.79,77654.75,65.5,-0.02426,4e-05,1.64025]
[1777060682649,47.79,77654.17,65.5,-0.02429,4e-05,1.6418]
[1777060683307,47.79,77654.07,65.5,-0.02429,4e-05,1.6422]
[1777060688342,47.8,77650.2,65.5,-0.02447,4e-05,1.652]
[1777060689563,47.8,77656.66,65.5,-0.0242,4e-05,1.63705]
[1777060690357,47.8,77657.48,65.5,-0.02417,4e-05,1.63534]
[1777060695391,47.81,77657.41,65.5,-0.02419,4e-05,1.63646]
[1777060696880,47.81,77657.01,65.5,-0.02421,4e-05,1.63758]
[1777060702443,47.82,77654.16,65.5,-0.02435,4e-05,1.64534]
[1777060703584,47.82,77648.32,65.5,-0.0246,4e-05,1.6592]
[1777060704457,47.82,77648.53,65.5,-0.02459,4e-05,1.65883]
[1777060705145,47.82,77648.53,65.5,-0.02459,4e-05,1.65883]
[1777060705464,47.82,77647.44,65.5,-0.02464,4e-05,1.66152]
[1777060710499,47.83,77646.66,65.5,-0.02468,4e-05,1.66409]
[1777060715533,47.83,77647.15,65.5,-0.0246,4e-05,1.65812]
[1777060716528,47.83,77647.15,65.5,-0.0246,4e-05,1.65812]
[1777060716540,47.83,77643.33,65.5,-0.02476,4e-05,1.66727]
[1777060719908,47.83,77641.21,65.5,-0.02486,4e-05,1.6725]
[1777060720009,47.84,77642.23,65.5,-0.02482,4e-05,1.67031]
[1777060723787,47.84,77641.22,65.5,-0.02486,4e-05,1.67297]
[1777060724375,47.84,77641.22,65.5,-0.02486,4e-05,1.67297]
[1777060729631,47.84,77649.56,65.5,-0.02453,4e-05,1.65429]
[1777060731646,47.85,77656.36,65.5,-0.02425,4e-05,1.63873]
[1777060736681,47.85,77658.52,65.5,-0.02418,4e-05,1.63467]
[1777060741716,47.86,77651.93,65.5,-0.02447,4e-05,1.65098]
[1777060746751,47.87,77649.52,65.5,-0.02459,4e-05,1.65741]
[1777060749771,47.87,77642.1,65.5,-0.0249,4e-05,1.67532]
[1777060754807,47.87,77641.18,65.5,-0.02495,4e-05,1.67809]
[1777060759842,47.88,77643.24,65.5,-0.02488,4e-05,1.67383]
[1777060764877,47.88,77636.44,65.5,-0.02518,4e-05,1.6906]
[1777060769912,47.89,77638.84,65.5,-0.02509,4e-05,1.68541]
[1777060774947,47.89,77641.2,65.5,-0.02492,4e-05,1.67478]
[1777060777968,47.9,77649.24,65.5,-0.02458,4e-05,1.65623]
[1777060783006,47.9,77652.53,65.5,-0.02446,4e-05,1.64949]
[1777060788043,47.91,77656.75,65.5,-0.0243,4e-05,1.64051]
[1777060792895,47.91,77659.35,65.5,-0.02421,4e-05,1.63522]
[1777060793034,47.91,77659.35,65.5,-0.02421,4e-05,1.63522]
[1777060793255,47.92,77647.38,65.5,-0.02471,4e-05,1.66338]
[1777060794085,47.92,77637.76,65.5,-0.02512,4e-05,1.68626]
[1777060796099,47.92,77645.93,65.5,-0.02478,4e-05,1.66715]
[1777060797291,47.92,77645.93,65.5,-0.02478,4e-05,1.66715]
[1777060799310,47.92,77651.96,65.5,-0.02453,4e-05,1.65325]
[1777060800585,47.92,77652.19,65.5,-0.02452,4e-05,1.65286]
[1777060802149,47.93,77643.56,65.5,-0.02489,4e-05,1.6736]
[1777060803681,47.93,77642.06,65.5,-0.02496,4e-05,1.67727]
[1777060804901,47.93,77642.27,65.5,-0.02495,4e-05,1.67689]
[1777060805170,47.93,77651.09,65.5,-0.02458,4e-05,1.65623]
[1777060809858,47.93,77646.87,65.5,-0.02477,4e-05,1.66673]
[1777060811900,47.93,77647.76,65.5,-0.02474,4e-05,1.6649]
[1777060817259,47.94,77649.44,65.5,-0.02468,4e-05,1.66175]
[1777060822294,47.95,77648.86,65.5,-0.02472,4e-05,1.66382]
[1777060824307,47.95,77639.68,65.5,-0.02511,4e-05,1.68576]
[1777060829342,47.95,77636.87,65.5,-0.02524,4e-05,1.6929]
[1777060833371,47.95,77640.79,65.5,-0.025,4e-05,1.67839]
[1777060838406,47.96,77637.02,65.5,-0.02517,4e-05,1.68789]
[1777060840421,47.96,77629.25,65.5,-0.02551,4e-05,1.70662]
[1777060841428,47.96,77622.9,65.5,-0.02579,4e-05,1.72196]
[1777060843614,47.96,77619.69,65.5,-0.02593,4e-05,1.72976]
[1777060844449,47.96,77607.74,65.5,-0.02645,4e-05,1.75888]
[1777060846465,47.96,77596.37,65.5,-0.02696,5e-05,1.78682]
[1777060847473,47.96,77588.31,65.5,-0.02733,5e-05,1.80679]
[1777060848481,47.96,77580.3,65.5,-0.02769,5e-05,1.82677]
[1777060853516,47.95,77579.43,65.5,-0.02772,5e-05,1.82816]
[1777060858551,47.95,77576.15,65.5,-0.02786,5e-05,1.83563]
[1777060861573,47.94,77569.38,65.5,-0.02816,5e-05,1.85229]
[1777060863586,47.94,77579.59,65.5,-0.02768,5e-05,1.82603]
[1777060864593,47.94,77586.91,65.5,-0.02734,5e-05,1.8075]
[1777060869627,47.94,77592.38,65.5,-0.02708,5e-05,1.79333]
[1777060874666,47.93,77592.09,65.5,-0.02709,5e-05,1.7936]
[1777060879701,47.92,77591.03,65.5,-0.02711,5e-05,1.79489]
[1777060884737,47.91,77595.14,65.5,-0.0269,5e-05,1.78335]
[1777060885743,47.91,77602.63,65.5,-0.02656,4e-05,1.76478]
[1777060891439,47.91,77605.69,65.5,-0.02642,4e-05,1.75712]
[1777060896821,47.91,77609.54,65.5,-0.02617,4e-05,1.74185]
[1777060901856,47.91,77609.86,65.5,-0.02615,4e-05,1.74103]
[1777060906891,47.91,77610.79,65.5,-0.02611,4e-05,1.73873]
[1777060912604,47.91,77612.78,65.5,-0.02602,4e-05,1.73388]
[1777060912695,47.91,77614.56,65.5,-0.02595,4e-05,1.72957]
[1777060912933,47.91,77621.7,65.5,-0.02563,4e-05,1.71232]
[1777060917185,47.91,77623.68,65.5,-0.02555,4e-05,1.70775]
[1777060923005,47.91,77637.29,65.5,-0.02498,4e-05,1.67582]
[1777060928041,47.92,77641.71,65.5,-0.0248,4e-05,1.66603]
[1777060933076,47.92,77638.57,65.5,-0.02495,4e-05,1.67413]
[1777060934668,47.92,77638.57,65.5,-0.02495,4e-05,1.67413]
[1777060934706,47.93,77639.36,65.5,-0.02492,4e-05,1.67251]
[1777060937104,47.93,77631.93,65.5,-0.02524,4e-05,1.69034]
[1777060942139,47.93,77628.68,65.5,-0.02538,4e-05,1.69843]
[1777060947174,47.93,77627.92,65.5,-0.02542,4e-05,1.70062]
[1777060952210,47.94,77625.34,65.5,-0.02546,4e-05,1.70142]
[1777060954149,47.94,77625.2,65.5,-0.02547,4e-05,1.70182]
[1777060954178,47.94,77625.2,65.5,-0.02547,4e-05,1.70182]
[1777060958367,47.94,77599.66,65.5,-0.0266,4e-05,1.7641]
[1777060959263,47.94,77584.49,65.5,-0.02728,5e-05,1.80166]
[1777060964298,47.93,77578.43,65.5,-0.02755,5e-05,1.81624]
[1777060969719,47.93,77576.82,65.5,-0.02761,5e-05,1.81977]
[1777060975375,47.92,77576.06,65.5,-0.02763,5e-05,1.82074]
[1777060979403,47.92,77568.81,65.5,-0.02796,5e-05,1.83852]
[1777060984438,47.87,77557.0,65.5,-0.02839,5e-05,1.8617]
[1777060989473,47.8,77554.41,65.5,-0.02833,5e-05,1.8587]
[1777060994509,47.75,77553.61,65.5,-0.02823,5e-05,1.85317]
[1777060995516,47.73,77566.17,65.5,-0.02761,5e-05,1.81943]
[1777061000552,47.73,77572.56,65.5,-0.02731,5e-05,1.80278]
[1777061005587,47.73,77575.31,65.5,-0.02717,5e-05,1.79548]
[1777061006594,47.73,77568.76,65.5,-0.02747,5e-05,1.81185]
[1777061007321,47.73,77568.76,65.5,-0.02747,5e-05,1.81185]
[1777061007601,47.73,77562.5,65.5,-0.02776,5e-05,1.82757]
[1777061008607,47.72,77555.75,65.5,-0.02808,5e-05,1.84464]
[1777061010823,47.72,77555.67,65.5,-0.02808,5e-05,1.84456]
[1777061012638,47.72,77564.82,65.5,-0.02756,5e-05,1.81515]
[1777061017093,47.72,77568.32,65.5,-0.02739,5e-05,1.80602]
[1777061019145,47.72,77567.89,65.5,-0.02741,5e-05,1.80695]
[1777061024721,47.71,77568.5,65.5,-0.02737,5e-05,1.80497]
[1777061029756,47.71,77567.65,65.5,-0.0274,5e-05,1.80675]
[1777061034792,47.71,77568.07,65.5,-0.02738,5e-05,1.80534]
[1777061038820,47.71,77578.87,65.5,-0.02688,5e-05,1.77806]
[1777061039826,47.71,77589.33,65.5,-0.02641,4e-05,1.75216]
[1777061044863,47.71,77591.38,65.5,-0.02632,4e-05,1.74725]
[1777061048891,47.71,77583.62,65.5,-0.02667,5e-05,1.76647]
[1777061054933,47.71,77585.2,65.5,-0.0266,5e-05,1.76257]
[1777061058961,47.71,77596.33,65.5,-0.0261,4e-05,1.73525]
[1777061063998,47.71,77595.38,65.5,-0.02615,4e-05,1.73783]
[1777061069033,47.71,77592.61,65.5,-0.02627,4e-05,1.74479]
[1777061070664,47.71,77592.61,65.5,-0.02627,4e-05,1.74479]
[1777061076081,47.71,77594.28,65.5,-0.02612,4e-05,1.73525]
[1777061081117,47.72,77594.04,65.5,-0.02614,4e-05,1.73608]
[1777061086246,47.72,77594.95,65.5,-0.0261,4e-05,1.73404]
[1777061092194,47.72,77594.88,65.5,-0.02611,4e-05,1.73454]
[1777061097229,47.72,77594.0,65.5,-0.02615,4e-05,1.73691]
[1777061102279,47.72,77595.92,65.5,-0.02607,4e-05,1.73244]
[1777061107306,47.72,77599.04,65.5,-0.02594,4e-05,1.72513]
[1777061111331,47.73,77605.67,65.5,-0.02565,4e-05,1.70938]
[1777061117373,47.73,77607.35,65.5,-0.02559,4e-05,1.70585]
[1777061122408,47.74,77612.0,65.5,-0.0254,4e-05,1.69519]
[1777061127446,47.74,77621.04,65.5,-0.02502,4e-05,1.67413]
[1777061132768,47.74,77619.12,65.5,-0.02503,4e-05,1.67364]
[1777061137905,47.75,77620.03,65.5,-0.025,4e-05,1.67221]
[1777061137958,47.75,77620.03,65.5,-0.025,4e-05,1.67221]
[1777061139353,47.75,77620.05,65.5,-0.02501,4e-05,1.67245]
[1777061139444,47.75,77620.05,65.5,-0.02501,4e-05,1.67245]
[1777061145576,47.76,77615.33,65.5,-0.02523,4e-05,1.68465]
[1777061146030,47.76,77615.33,65.5,-0.02523,4e-05,1.68465]
[1777061152625,47.76,77617.73,65.5,-0.02514,4e-05,1.67976]
[1777061157661,47.77,77618.52,65.5,-0.02512,4e-05,1.67852]
[1777061162696,47.77,77618.6,65.5,-0.02512,4e-05,1.67899]
[1777061167731,47.78,77618.72,65.5,-0.02513,4e-05,1.67935]
[1777061172767,47.78,77618.39,65.5,-0.02516,4e-05,1.68078]
[1777061177802,47.79,77617.38,65.5,-0.02521,4e-05,1.68382]
[1777061182837,47.79,77615.07,65.5,-0.02532,4e-05,1.68993]
[1777061187873,47.8,77618.01,65.5,-0.02521,4e-05,1.68347]
[1777061192907,47.8,77619.81,65.5,-0.02506,4e-05,1.67418]
[1777061197944,47.81,77621.76,65.5,-0.02499,4e-05,1.67025]
[1777061202979,47.81,77620.12,65.5,-0.02507,4e-05,1.67484]
[1777061208015,47.82,77619.38,65.5,-0.02511,4e-05,1.67726]
[1777061213050,47.82,77618.74,65.5,-0.02515,4e-05,1.6794]
[1777061218085,47.83,77618.92,65.5,-0.02516,4e-05,1.67958]
[1777061223120,47.83,77618.36,65.5,-0.02519,4e-05,1.68153]
[1777061226141,47.83,77611.73,65.5,-0.02548,4e-05,1.69773]
[1777061227443,47.83,77611.73,65.5,-0.02548,4e-05,1.69773]
[1777061227925,47.83,77611.73,65.5,-0.02548,4e-05,1.69773]
[1777061228570,47.84,77612.09,65.5,-0.02547,4e-05,1.69706]
[1777061228760,47.84,77612.09,65.5,-0.02547,4e-05,1.69706]
[1777061229203,47.84,77586.6,65.5,-0.0266,5e-05,1.75906]
[1777061229912,47.83,77580.28,65.5,-0.02688,5e-05,1.77466]
[1777061231102,47.83,77582.85,65.5,-0.02677,5e-05,1.76829]
[1777061234200,47.83,77596.9,65.5,-0.02614,4e-05,1.7337]
[1777061236651,47.83,77596.52,65.5,-0.02615,4e-05,1.73469]
[1777061238082,47.84,77596.63,65.5,-0.02615,4e-05,1.73446]
[1777061242868,47.84,77600.41,65.5,-0.02599,4e-05,1.72544]
[1777061244916,47.84,77599.54,65.5,-0.02603,4e-05,1.72765]
[1777061250252,47.84,77593.0,65.5,-0.02632,4e-05,1.74376]
[1777061255348,47.84,77584.79,65.5,-0.02661,5e-05,1.7582]
[1777061260694,47.84,77586.7,65.5,-0.02652,4e-05,1.75346]
[1777061266428,47.84,77596.43,65.5,-0.02609,4e-05,1.72983]
[1777061271462,47.84,77593.84,65.5,-0.02621,4e-05,1.73634]
[1777061274484,47.84,77585.1,65.5,-0.0266,5e-05,1.75787]
[1777061279519,47.84,77583.9,65.5,-0.02665,5e-05,1.7608]
[1777061284554,47.84,77583.63,65.5,-0.02666,5e-05,1.7614]
[1777061289577,47.84,77585.05,65.5,-0.0266,5e-05,1.75787]
[1777061294624,47.84,77591.12,65.5,-0.02633,4e-05,1.74306]
[1777061298652,47.84,77591.35,65.5,-0.02632,4e-05,1.74258]
[1777061303686,47.84,77591.34,65.5,-0.02632,4e-05,1.74271]
[1777061308722,47.84,77586.56,65.5,-0.02654,4e-05,1.75454]
[1777061314764,47.84,77588.93,65.5,-0.02635,4e-05,1.74302]
[1777061319799,47.85,77588.48,65.5,-0.02637,4e-05,1.74422]
[1777061324837,47.85,77589.47,65.5,-0.02633,4e-05,1.74189]
[1777061329871,47.85,77587.46,65.5,-0.02642,4e-05,1.74692]
[1777061334907,47.85,77586.98,65.5,-0.02645,4e-05,1.74816]
[1777061339943,47.85,77587.19,65.5,-0.02644,4e-05,1.74771]
[1777061345985,47.85,77587.23,65.5,-0.02644,4e-05,1.74769]
[1777061351019,47.85,77586.94,65.5,-0.02645,4e-05,1.74847]
[1777061357061,47.85,77586.57,65.5,-0.02647,4e-05,1.74948]
[1777061362097,47.85,77587.19,65.5,-0.02644,4e-05,1.74803]
[1777061367132,47.85,77585.79,65.5,-0.02651,4e-05,1.75154]
[1777061369146,47.85,77576.87,65.5,-0.02691,5e-05,1.77358]
[1777061374181,47.85,77573.08,65.5,-0.027,5e-05,1.77698]
[1777061374937,47.85,77573.08,65.5,-0.027,5e-05,1.77698]
[1777061380224,47.84,77577.2,65.5,-0.02679,5e-05,1.76556]
[1777061383634,47.84,77577.89,65.5,-0.02675,5e-05,1.76343]
[1777061389287,47.84,77579.0,65.5,-0.02669,5e-05,1.76038]
[1777061394322,47.84,77584.05,65.5,-0.02647,4e-05,1.748]
[1777061399357,47.84,77585.79,65.5,-0.02639,4e-05,1.74383]
[1777061406477,47.84,77585.61,65.5,-0.0264,4e-05,1.74437]
[1777061406480,47.84,77596.99,65.5,-0.0259,4e-05,1.71668]
[1777061408419,47.84,77605.34,65.5,-0.02553,4e-05,1.69668]
[1777061413455,47.84,77603.24,65.5,-0.02563,4e-05,1.70224]
[1777061416165,47.84,77603.12,65.5,-0.02564,4e-05,1.70262]
[1777061416233,47.84,77601.35,65.5,-0.02572,4e-05,1.70706]
[1777061417279,47.84,77601.35,65.5,-0.02572,4e-05,1.70706]
[1777061417483,47.85,77599.74,65.5,-0.02579,4e-05,1.71101]
[1777061422518,47.85,77599.17,65.5,-0.02582,4e-05,1.71276]
[1777061427553,47.85,77600.73,65.5,-0.02576,4e-05,1.70936]
[1777061432588,47.85,77603.65,65.5,-0.02556,4e-05,1.69701]
[1777061437624,47.86,77603.15,65.5,-0.02559,4e-05,1.69868]
[1777061442659,47.86,77602.27,65.5,-0.02564,4e-05,1.70125]
[1777061447695,47.86,77603.15,65.5,-0.02561,4e-05,1.69956]
[1777061453738,47.87,77603.08,65.5,-0.02562,4e-05,1.70024]
[1777061458773,47.87,77605.6,65.5,-0.02552,4e-05,1.69469]
[1777061465822,47.88,77606.62,65.5,-0.02548,4e-05,1.69288]
[1777061470857,47.88,77604.18,65.5,-0.0256,4e-05,1.69918]
[1777061475892,47.88,77602.55,65.5,-0.02568,4e-05,1.70351]
[1777061480927,47.89,77604.57,65.5,-0.0256,4e-05,1.69901]
[1777061485962,47.89,77606.89,65.5,-0.0255,4e-05,1.69386]
[1777061488983,47.89,77615.06,65.5,-0.02515,4e-05,1.67462]
[1777061497043,47.9,77615.98,65.5,-0.02505,4e-05,1.66784]
[1777061502078,47.9,77616.52,65.5,-0.02504,4e-05,1.66724]
[1777061508123,47.91,77615.24,65.5,-0.02511,4e-05,1.67108]
[1777061511144,47.91,77607.48,65.5,-0.02545,4e-05,1.68997]
[1777061516180,47.92,77606.91,65.5,-0.02549,4e-05,1.69184]
[1777061521215,47.92,77606.79,65.5,-0.0255,4e-05,1.69262]
[1777061526252,47.92,77609.89,65.5,-0.02538,4e-05,1.6857]
[1777061531105,47.93,77611.56,65.5,-0.02531,4e-05,1.68218]
[1777061531118,47.93,77611.56,65.5,-0.02531,4e-05,1.68218]
[1777061538336,47.93,77611.72,65.5,-0.02532,4e-05,1.68275]
[1777061543371,47.94,77609.82,65.5,-0.02541,4e-05,1.68786]
[1777061548406,47.94,77609.89,65.5,-0.02542,4e-05,1.68824]
[1777061553441,47.95,77609.91,65.5,-0.02535,4e-05,1.68305]
[1777061558476,47.95,77609.76,65.5,-0.02537,4e-05,1.684]
[1777061564518,47.96,77610.34,65.5,-0.02535,4e-05,1.68332]
[1777061570560,47.96,77610.4,65.5,-0.02536,4e-05,1.68389]
[1777061578616,47.97,77610.32,65.5,-0.02538,4e-05,1.68501]
[1777061583651,47.97,77610.73,65.5,-0.02538,4e-05,1.68461]
[1777061588686,47.98,77612.46,65.5,-0.02531,4e-05,1.68106]
[1777061594728,48.0,77612.88,65.5,-0.02535,4e-05,1.68296]
[1777061599764,48.04,77615.54,65.5,-0.02533,4e-05,1.68236]
[1777061602785,48.06,77628.21,65.5,-0.02483,4e-05,1.65476]
[1777061607820,48.07,77633.87,65.5,-0.02461,4e-05,1.64227]
[1777061612855,48.07,77633.89,65.5,-0.02454,4e-05,1.6375]
[1777061617890,48.08,77633.06,65.5,-0.0246,4e-05,1.64051]
[1777061623932,48.09,77630.94,65.5,-0.02471,4e-05,1.64645]
[1777061628967,48.1,77635.99,65.5,-0.02451,4e-05,1.63544]
[1777061634004,48.1,77640.79,65.5,-0.02432,4e-05,1.62523]
[1777061639021,48.11,77640.61,65.5,-0.02434,4e-05,1.6264]
[1777061645082,48.12,77641.25,65.5,-0.02434,4e-05,1.6262]
[1777061650117,48.13,77644.03,65.5,-0.02424,4e-05,1.62068]
[1777061655152,48.13,77644.7,65.5,-0.02423,4e-05,1.62009]
[1777061660191,48.14,77643.63,65.5,-0.02429,4e-05,1.6235]
[1777061665226,48.15,77643.71,65.5,-0.0243,4e-05,1.62421]
[1777061671268,48.16,77644.13,65.5,-0.02423,4e-05,1.61872]
[1777061674290,48.16,77656.85,65.5,-0.02371,4e-05,1.59007]
[1777061676100,48.16,77658.65,65.5,-0.02364,4e-05,1.5862]
[1777061676101,48.16,77658.65,65.5,-0.02364,4e-05,1.5862]
[1777061681338,48.17,77654.68,65.5,-0.02383,4e-05,1.59664]
[1777061686555,48.18,77655.37,65.5,-0.02382,4e-05,1.59619]
[1777061687081,48.18,77655.37,65.5,-0.02382,4e-05,1.59619]
[1777061692416,48.19,77659.67,65.5,-0.02367,4e-05,1.58778]
[1777061697451,48.2,77659.0,65.5,-0.02372,4e-05,1.5905]
[1777061702486,48.21,77656.41,65.5,-0.02385,4e-05,1.59758]
[1777061707521,48.22,77654.59,65.5,-0.02394,4e-05,1.60285]
[1777061712555,48.23,77659.37,65.5,-0.02376,4e-05,1.59307]
[1777061717591,48.24,77666.26,65.5,-0.02351,4e-05,1.57861]
[1777061718586,48.24,77666.26,65.5,-0.02351,4e-05,1.57861]
[1777061718676,48.24,77666.26,65.5,-0.02351,4e-05,1.57861]
[1777061724640,48.25,77667.34,65.5,-0.02349,4e-05,1.57797]
[1777061729675,48.26,77672.24,65.5,-0.02332,4e-05,1.56818]
[1777061734710,48.27,77667.87,65.5,-0.02344,4e-05,1.57385]
[1777061735746,48.27,77667.87,65.5,-0.02344,4e-05,1.57385]
[1777061741759,48.29,77659.63,65.5,-0.02381,4e-05,1.59429]
[1777061746794,48.29,77659.74,65.5,-0.02382,4e-05,1.59512]
[1777061751829,48.3,77655.19,65.5,-0.02403,4e-05,1.60655]
[1777061756791,48.31,77655.19,65.5,-0.02404,4e-05,1.60714]
[1777061756863,48.31,77648.81,65.5,-0.02431,4e-05,1.62221]
[1777061757942,48.31,77648.81,65.5,-0.02431,4e-05,1.62221]
[1777061758027,48.31,77647.32,65.5,-0.02437,4e-05,1.62583]
[1777061764594,48.32,77647.28,65.5,-0.02439,4e-05,1.62673]
[1777061764924,48.32,77655.26,65.5,-0.02406,4e-05,1.60867]
[1777061770965,48.33,77656.08,65.5,-0.02405,4e-05,1.60797]
[1777061774886,48.33,77655.92,65.5,-0.02407,4e-05,1.60894]
[1777061774891,48.33,77655.92,65.5,-0.02407,4e-05,1.60894]
[1777061780029,48.34,77655.65,65.5,-0.0241,4e-05,1.61073]
[1777061785064,48.35,77655.93,65.5,-0.02411,4e-05,1.61126]
[1777061787192,48.35,77655.85,65.5,-0.02412,4e-05,1.61164]
[1777061787294,48.35,77655.62,65.5,-0.02413,4e-05,1.61236]
[1777061787826,48.35,77655.62,65.5,-0.02413,4e-05,1.61236]
[1777061788464,48.35,77655.62,65.5,-0.02413,4e-05,1.61236]
[1777061789102,48.36,77655.45,65.5,-0.02414,4e-05,1.61294]
[1777061789203,48.36,77655.04,65.5,-0.02416,4e-05,1.61406]
[1777061795295,48.36,77653.79,65.5,-0.02415,4e-05,1.61231]
[1777061795397,48.37,77652.77,65.5,-0.0242,4e-05,1.61485]
[1777061795664,48.37,77652.77,65.5,-0.0242,4e-05,1.61485]
[1777061801176,48.37,77649.45,65.5,-0.02435,4e-05,1.62345]
[1777061806211,48.38,77649.8,65.5,-0.02435,4e-05,1.62341]
[1777061812253,48.39,77650.07,65.5,-0.02435,4e-05,1.62371]
[1777061818297,48.39,77650.17,65.5,-0.02437,4e-05,1.6244]
[1777061821410,48.4,77638.69,65.5,-0.02486,4e-05,1.65153]
[1777061822326,48.4,77631.48,65.5,-0.02517,4e-05,1.66855]
[1777061827361,48.4,77629.99,65.5,-0.02524,4e-05,1.67243]
[1777061831124,48.4,77630.13,65.5,-0.02523,4e-05,1.67218]
[1777061831138,48.4,77630.13,65.5,-0.02523,4e-05,1.67218]
[1777061837432,48.41,77635.63,65.5,-0.02501,4e-05,1.65995]
[1777061842467,48.41,77634.83,65.5,-0.02505,4e-05,1.66233]
[1777061844480,48.41,77622.26,65.5,-0.0256,4e-05,1.69223]
[1777061849516,48.41,77620.44,65.5,-0.02568,4e-05,1.6968]
[1777061852537,48.41,77608.12,65.5,-0.02614,4e-05,1.72066]
[1777061854551,48.41,77601.63,65.5,-0.02643,4e-05,1.73635]
[1777061857572,48.41,77594.56,65.5,-0.02674,5e-05,1.75349]
[1777061863614,48.41,77592.52,65.5,-0.02683,5e-05,1.75816]
[1777061868649,48.41,77592.11,65.5,-0.02684,5e-05,1.75888]
[1777061877713,48.41,77592.21,65.5,-0.02683,5e-05,1.75813]
[1777061882769,48.4,77585.22,65.5,-0.02714,5e-05,1.77504]
[1777061888791,48.4,77580.22,65.5,-0.02736,5e-05,1.78679]
[1777061895841,48.39,77580.34,65.5,-0.02734,5e-05,1.78579]
[1777061900875,48.39,77579.96,65.5,-0.02735,5e-05,1.78625]
[1777061905910,48.39,77580.91,65.5,-0.0273,5e-05,1.78343]
[1777061907703,48.39,77580.91,65.5,-0.0273,5e-05,1.78343]
[1777061909847,48.38,77581.71,65.5,-0.02725,5e-05,1.78118]
[1777061914974,48.38,77574.09,65.5,-0.02751,5e-05,1.7935]
[1777061920113,48.38,77576.62,65.5,-0.02738,5e-05,1.78679]
[1777061926050,48.37,77578.77,65.5,-0.02727,5e-05,1.78087]
[1777061930384,48.37,77579.1,65.5,-0.02725,5e-05,1.77981]
[1777061930417,48.37,77579.21,65.5,-0.02725,5e-05,1.77938]
[1777061937127,48.37,77574.49,65.5,-0.02746,5e-05,1.79067]
[1777061943170,48.36,77574.96,65.5,-0.02743,5e-05,1.78908]
[1777061949212,48.36,77574.89,65.5,-0.02742,5e-05,1.78885]
[1777061954247,48.36,77577.04,65.5,-0.02732,5e-05,1.78316]
[1777061959282,48.36,77575.53,65.5,-0.02738,5e-05,1.78662]
[1777061964316,48.35,77576.09,65.5,-0.02735,5e-05,1.78493]
[1777061967338,48.35,77582.61,65.5,-0.02705,5e-05,1.76865]
[1777061972373,48.35,77588.55,65.5,-0.02669,5e-05,1.74813]
[1777061977408,48.35,77588.64,65.5,-0.02669,5e-05,1.74793]
[1777061982443,48.35,77588.78,65.5,-0.02668,5e-05,1.74761]
[1777061987856,48.35,77587.43,65.5,-0.02674,5e-05,1.75092]
[1777061993521,48.35,77588.85,65.5,-0.02668,5e-05,1.74745]
[1777061998847,48.35,77588.88,65.5,-0.02668,5e-05,1.74737]
[1777061999919,48.35,77588.95,65.5,-0.02668,5e-05,1.7472]
[1777062001556,48.35,77588.95,65.5,-0.02668,5e-05,1.7472]
[1777062001831,48.35,77588.95,65.5,-0.02668,5e-05,1.7472]
[1777062001868,48.35,77605.68,65.5,-0.02593,4e-05,1.70659]
[1777062002584,48.35,77623.96,65.5,-0.02514,4e-05,1.66314]
[1777062003181,48.35,77623.96,65.5,-0.02514,4e-05,1.66314]
[1777062004059,48.35,77625.59,65.5,-0.02507,4e-05,1.6594]
[1777062006112,48.35,77627.21,65.5,-0.025,4e-05,1.65579]
[1777062012654,48.36,77622.45,65.5,-0.02522,4e-05,1.66762]
[1777062018698,48.36,77623.26,65.5,-0.02519,4e-05,1.6662]
[1777062023733,48.37,77620.92,65.5,-0.0253,4e-05,1.67213]
[1777062025747,48.37,77613.0,65.5,-0.02564,4e-05,1.69106]
[1777062028767,48.37,77605.3,65.5,-0.02598,4e-05,1.70957]
[1777062033802,48.37,77600.5,65.5,-0.02611,4e-05,1.71533]
[1777062038838,48.37,77600.19,65.5,-0.02613,4e-05,1.71606]
[1777062043874,48.37,77599.85,65.5,-0.02614,4e-05,1.71685]
[1777062045888,48.37,77606.05,65.5,-0.02587,4e-05,1.70195]
[1777062051930,48.37,77604.27,65.5,-0.02595,4e-05,1.70632]
[1777062056965,48.37,77601.2,65.5,-0.02608,4e-05,1.71375]
[1777062062004,48.37,77603.33,65.5,-0.02599,4e-05,1.70865]
[1777062067039,48.37,77603.96,65.5,-0.02596,4e-05,1.70722]
[1777062072856,48.37,77606.59,65.5,-0.02585,4e-05,1.70099]
[1777062074089,48.37,77596.97,65.5,-0.02628,4e-05,1.72427]
[1777062078117,48.37,77588.55,65.5,-0.02666,5e-05,1.74485]
[1777062079125,48.37,77581.14,65.5,-0.02699,5e-05,1.763]
[1777062084159,48.37,77577.22,65.5,-0.02717,5e-05,1.77244]
[1777062087470,48.37,77577.22,65.5,-0.02717,5e-05,1.77244]
[1777062093222,48.36,77575.44,65.5,-0.02715,5e-05,1.77025]
[1777062095236,48.36,77565.74,65.5,-0.02759,5e-05,1.79414]
[1777062096823,48.36,77565.74,65.5,-0.02759,5e-05,1.79414]
[1777062096890,48.36,77559.62,65.5,-0.02787,5e-05,1.8092]
[1777062100232,48.36,77555.97,65.5,-0.02804,5e-05,1.81814]
[1777062101819,48.36,77555.82,65.5,-0.02805,5e-05,1.81838]
[1777062107321,48.35,77557.4,65.5,-0.02795,5e-05,1.81347]
[1777062108002,48.35,77557.4,65.5,-0.02795,5e-05,1.81347]
[1777062113364,48.35,77557.3,65.5,-0.02795,5e-05,1.81296]
[1777062119406,48.34,77558.21,65.5,-0.02789,5e-05,1.80981]
[1777062120043,48.34,77558.21,65.5,-0.02789,5e-05,1.80981]
[1777062125448,48.33,77557.9,65.5,-0.02789,5e-05,1.80981]
[1777062129476,48.33,77567.51,65.5,-0.02743,5e-05,1.78531]
[1777062131181,48.33,77566.64,65.5,-0.02747,5e-05,1.78738]
[1777062131317,48.33,77566.64,65.5,-0.02747,5e-05,1.78738]
[1777062140565,48.32,77568.13,65.5,-0.02739,5e-05,1.78297]
[1777062143200,48.32,77567.56,65.5,-0.02741,5e-05,1.78408]
[1777062143574,48.32,77567.56,65.5,-0.02741,5e-05,1.78408]
[1777062151630,48.32,77564.17,65.5,-0.02746,5e-05,1.78581]
[1777062156665,48.31,77563.41,65.5,-0.02749,5e-05,1.78726]
[1777062158679,48.31,77551.95,65.5,-0.02802,5e-05,1.81575]
[1777062163716,48.31,77550.85,65.5,-0.02806,5e-05,1.81779]
[1777062167743,48.3,77544.49,65.5,-0.02835,5e-05,1.83325]
[1777062172779,48.3,77554.67,65.5,-0.02785,5e-05,1.80671]
[1777062174792,48.29,77560.83,65.5,-0.02756,5e-05,1.79105]
[1777062179828,48.29,77566.09,65.5,-0.02731,5e-05,1.77756]
[1777062184862,48.29,77566.31,65.5,-0.0273,5e-05,1.77667]
[1777062189898,48.29,77566.57,65.5,-0.02728,5e-05,1.7757]
[1777062194933,48.28,77558.14,65.5,-0.02766,5e-05,1.79635]
[1777062195940,48.28,77549.87,65.5,-0.02805,5e-05,1.81702]
[1777062201020,48.28,77550.02,65.5,-0.02803,5e-05,1.81599]
[1777062206057,48.27,77548.99,65.5,-0.02806,5e-05,1.81791]
[1777062211095,48.27,77547.24,65.5,-0.02805,5e-05,1.81561]
[1777062216125,48.26,77547.67,65.5,-0.02801,5e-05,1.81385]
[1777062221162,48.26,77548.6,65.5,-0.02796,5e-05,1.81085]
[1777062226196,48.25,77548.21,65.5,-0.02796,5e-05,1.81118]
[1777062231234,48.25,77549.09,65.5,-0.02791,5e-05,1.80833]
[1777062236269,48.24,77549.12,65.5,-0.0279,5e-05,1.80763]
[1777062241304,48.24,77548.68,65.5,-0.02791,5e-05,1.80811]
[1777062246339,48.23,77550.17,65.5,-0.02783,5e-05,1.80374]
[1777062251374,48.23,77550.05,65.5,-0.02782,5e-05,1.80344]
[1777062256409,48.23,77550.07,65.5,-0.02781,5e-05,1.8028]
[1777062261444,48.22,77544.47,65.5,-0.02806,5e-05,1.81631]
[1777062266479,48.22,77546.07,65.5,-0.02797,5e-05,1.81159]
[1777062271514,48.21,77543.23,65.5,-0.02801,5e-05,1.81207]
[1777062276549,48.21,77543.93,65.5,-0.02796,5e-05,1.80952]
[1777062284605,48.2,77544.41,65.5,-0.02792,5e-05,1.8073]
[1777062289640,48.19,77543.71,65.5,-0.02794,5e-05,1.80845]
[1777062294675,48.19,77543.42,65.5,-0.02794,5e-05,1.80856]
[1777062299710,48.18,77542.71,65.5,-0.02796,5e-05,1.80972]
[1777062305111,48.18,77541.33,65.5,-0.02802,5e-05,1.81268]
[1777062310211,48.17,77529.98,65.5,-0.02855,5e-05,1.84073]
[1777062315822,48.17,77530.31,65.5,-0.02851,5e-05,1.83886]
[1777062320858,48.16,77529.78,65.5,-0.02852,5e-05,1.83937]
[1777062325540,48.16,77528.65,65.5,-0.02857,5e-05,1.84174]
[1777062331935,48.15,77528.68,65.5,-0.02845,5e-05,1.83424]
[1777062338984,48.14,77528.92,65.5,-0.02842,5e-05,1.83253]
[1777062342552,48.14,77529.06,65.5,-0.02841,5e-05,1.83201]
[1777062346884,48.13,77529.53,65.5,-0.02837,5e-05,1.82987]
[1777062348070,48.13,77529.53,65.5,-0.02837,5e-05,1.82972]
[1777062353083,48.12,77538.37,65.5,-0.02793,5e-05,1.8064]
[1777062354985,48.12,77539.21,65.5,-0.02789,5e-05,1.80416]
[1777062355076,48.12,77539.21,65.5,-0.02789,5e-05,1.80416]
[1777062355982,48.12,77542.06,65.5,-0.02775,5e-05,1.79687]
[1777062361139,48.12,77541.35,65.5,-0.02777,5e-05,1.79813]
[1777062366174,48.11,77536.51,65.5,-0.02799,5e-05,1.80982]
[1777062368081,48.11,77535.47,65.5,-0.02804,5e-05,1.81233]
[1777062370205,48.11,77526.7,65.5,-0.02845,5e-05,1.83423]
[1777062372219,48.11,77519.91,65.5,-0.02877,5e-05,1.85128]
[1777062374233,48.11,77509.95,65.5,-0.02925,5e-05,1.8766]
[1777062375240,48.1,77501.11,65.5,-0.02968,5e-05,1.89942]
[1777062378261,48.1,77488.28,65.5,-0.03031,5e-05,1.93238]
[1777062379671,48.1,77486.5,65.5,-0.0304,5e-05,1.93677]
[1777062385310,48.08,77492.78,65.5,-0.03004,5e-05,1.91827]
[1777062387324,48.08,77486.66,65.5,-0.03034,5e-05,1.93385]
[1777062392359,48.07,77491.65,65.5,-0.02997,5e-05,1.91281]
[1777062395380,48.06,77484.54,65.5,-0.03031,5e-05,1.93073]
[1777062400415,48.05,77483.66,65.5,-0.03032,5e-05,1.93147]
[1777062405450,48.04,77486.98,65.5,-0.03013,5e-05,1.9211]
[1777062407465,48.03,77495.41,65.5,-0.02969,5e-05,1.89831]
[1777062410485,48.03,77494.48,65.5,-0.02972,5e-05,1.89996]
[1777062413506,48.02,77493.78,65.5,-0.02974,5e-05,1.90101]
[1777062418541,48.01,77494.08,65.5,-0.0297,5e-05,1.8989]
[1777062423576,48.0,77498.92,65.5,-0.02944,5e-05,1.88497]
[1777062426291,48.0,77499.66,65.5,-0.0294,5e-05,1.8828]
[1777062425590,48.0,77509.81,65.5,-0.02889,5e-05,1.85621]
[1777062428611,48.0,77516.73,65.5,-0.02855,5e-05,1.83782]
[1777062431325,47.99,77518.81,65.5,-0.02844,5e-05,1.83234]
[1777062431354,47.99,77518.84,65.5,-0.02844,5e-05,1.83211]
[1777062432176,47.99,77518.84,65.5,-0.02844,5e-05,1.83211]
[1777062432638,47.99,77529.63,65.5,-0.02792,5e-05,1.80436]
[1777062435328,47.99,77529.86,65.5,-0.0279,5e-05,1.80361]
[1777062435660,47.99,77528.95,65.5,-0.02794,5e-05,1.80564]
[1777062438680,47.97,77536.71,65.5,-0.02754,5e-05,1.78418]
[1777062440207,47.97,77536.71,65.5,-0.02754,5e-05,1.78418]
[1777062440249,47.97,77536.71,65.5,-0.02754,5e-05,1.78418]
[1777062440330,47.96,77536.3,65.5,-0.02754,5e-05,1.78399]
[1777062443578,47.96,77541.2,65.5,-0.02731,5e-05,1.77161]
[1777062443595,47.96,77541.2,65.5,-0.02731,5e-05,1.77161]
[1777062446381,47.96,77544.08,65.5,-0.02717,5e-05,1.76403]
[1777062446382,47.96,77544.08,65.5,-0.02717,5e-05,1.76403]
[1777062448751,47.96,77550.75,65.5,-0.02686,5e-05,1.74743]
[1777062452531,47.96,77548.53,65.5,-0.02687,5e-05,1.74701]
[1777062455800,47.96,77537.99,65.5,-0.02736,5e-05,1.77326]
[1777062460835,47.96,77537.01,65.5,-0.0274,5e-05,1.77551]
[1777062465870,47.96,77540.14,65.5,-0.02725,5e-05,1.76747]
[1777062469570,47.96,77541.88,65.5,-0.02717,5e-05,1.76305]
[1777062474933,47.96,77541.82,65.5,-0.02717,5e-05,1.76304]
[1777062479968,47.95,77541.6,65.5,-0.02718,5e-05,1.76346]
[1777062485006,47.95,77548.49,65.5,-0.02686,5e-05,1.74622]
[1777062485812,47.95,77548.49,65.5,-0.02686,5e-05,1.74622]
[1777062486265,47.95,77548.49,65.5,-0.02686,5e-05,1.74622]
[1777062486360,47.95,77540.7,65.5,-0.02722,5e-05,1.76557]
[1777062489993,47.95,77541.28,65.5,-0.02719,5e-05,1.76403]
[1777062492038,47.95,77543.26,65.5,-0.0271,5e-05,1.75905]
[1777062494117,47.95,77541.41,65.5,-0.02718,5e-05,1.76361]
[1777062500110,47.95,77543.34,65.5,-0.02709,5e-05,1.75864]
[1777062505144,47.95,77543.36,65.5,-0.02709,5e-05,1.75851]
[1777062509171,47.95,77545.06,65.5,-0.02701,5e-05,1.75425]
[1777062509769,47.95,77544.84,65.5,-0.02702,5e-05,1.75479]
[1777062510180,47.95,77545.3,65.5,-0.027,5e-05,1.75364]
[1777062510631,47.95,77545.3,65.5,-0.027,5e-05,1.75364]
[1777062511187,47.95,77545.44,65.5,-0.0269,5e-05,1.74736]
[1777062513204,47.95,77552.85,65.5,-0.02656,5e-05,1.72908]
[1777062514211,47.95,77565.47,65.5,-0.02599,4e-05,1.6983]
[1777062515222,47.95,77565.47,65.5,-0.02599,4e-05,1.6983]
[1777062521260,47.96,77570.08,65.5,-0.0258,4e-05,1.68789]
[1777062526295,47.96,77569.81,65.5,-0.02582,4e-05,1.68903]
[1777062529145,47.96,77569.03,65.5,-0.02586,4e-05,1.69111]
[1777062534352,47.97,77573.87,65.5,-0.02566,4e-05,1.68003]
[1777062539387,47.97,77580.27,65.5,-0.02539,4e-05,1.66529]
[1777062544422,47.98,77582.81,65.5,-0.02529,4e-05,1.65989]
[1777062551471,47.98,77582.73,65.5,-0.02531,4e-05,1.66106]
[1777062556506,47.99,77583.08,65.5,-0.02531,4e-05,1.6609]
[1777062560534,47.99,77570.67,65.5,-0.02586,4e-05,1.69119]
[1777062565569,47.99,77568.26,65.5,-0.02598,4e-05,1.69741]
[1777062570605,48.0,77567.84,65.5,-0.026,4e-05,1.69877]
[1777062575641,48.0,77568.01,65.5,-0.02592,4e-05,1.6929]
[1777062577655,48.0,77560.7,65.5,-0.02625,5e-05,1.71078]
[1777062582690,48.0,77560.27,65.5,-0.02627,5e-05,1.71207]
[1777062588732,48.01,77560.37,65.5,-0.02627,5e-05,1.71209]
[1777062593767,48.01,77561.68,65.5,-0.02622,5e-05,1.70911]
[1777062598802,48.01,77562.1,65.5,-0.0262,5e-05,1.70832]
[1777062603837,48.01,77566.7,65.5,-0.026,4e-05,1.69738]
[1777062608872,48.01,77565.68,65.5,-0.02605,4e-05,1.70015]
[1777062613907,48.02,77565.48,65.5,-0.02607,4e-05,1.70101]
[1777062618942,48.02,77565.71,65.5,-0.02606,4e-05,1.70077]
[1777062626998,48.02,77564.63,65.5,-0.02612,4e-05,1.7039]
[1777062632033,48.02,77564.11,65.5,-0.02606,4e-05,1.69961]
[1777062637068,48.03,77568.34,65.5,-0.02588,4e-05,1.68977]
[1777062642103,48.03,77571.06,65.5,-0.02577,4e-05,1.68366]
[1777062647138,48.03,77575.24,65.5,-0.02559,4e-05,1.67414]
[1777062652173,48.04,77580.6,65.5,-0.02537,4e-05,1.66191]
[1777062658215,48.04,77581.35,65.5,-0.02535,4e-05,1.66095]
[1777062663250,48.05,77588.61,65.5,-0.02505,4e-05,1.64442]
[1777062665342,48.05,77592.7,65.5,-0.02487,4e-05,1.63494]
[1777062671309,48.06,77592.87,65.5,-0.02489,4e-05,1.63595]
[1777062678359,48.07,77592.88,65.5,-0.02491,4e-05,1.63721]
[1777062682420,48.08,77592.5,65.5,-0.02494,4e-05,1.63864]
[1777062685970,48.08,77592.62,65.5,-0.02495,4e-05,1.63907]
[1777062685996,48.08,77592.62,65.5,-0.02495,4e-05,1.63907]
[1777062687076,48.08,77592.63,65.5,-0.02495,4e-05,1.63923]
[1777062687231,48.08,77592.63,65.5,-0.02495,4e-05,1.63923]
[1777062693463,48.09,77593.07,65.5,-0.02487,4e-05,1.63373]
[1777062695478,48.1,77585.17,65.5,-0.02522,4e-05,1.65278]
[1777062695648,48.1,77585.17,65.5,-0.02522,4e-05,1.65278]
[1777062701662,48.1,77579.59,65.5,-0.02548,4e-05,1.66675]
[1777062707562,48.11,77579.31,65.5,-0.02551,4e-05,1.66834]
[1777062707969,48.11,77579.31,65.5,-0.02551,4e-05,1.66834]
[1777062710583,48.11,77571.79,65.5,-0.02585,4e-05,1.68677]
[1777062711740,48.11,77573.02,65.5,-0.0258,4e-05,1.68391]
[1777062717632,48.12,77572.23,65.5,-0.02584,4e-05,1.68643]
[1777062722589,48.12,77572.04,65.5,-0.02586,4e-05,1.68718]
[1777062725462,48.12,77572.03,65.5,-0.02586,4e-05,1.68748]
[1777062725563,48.12,77572.73,65.5,-0.02583,4e-05,1.68599]
[1777062727257,48.12,77572.83,65.5,-0.02583,4e-05,1.68574]
[1777062727582,48.12,77572.83,65.5,-0.02583,4e-05,1.68574]
[1777062731380,48.11,77576.56,65.5,-0.02564,4e-05,1.67526]
[1777062731425,48.11,77576.56,65.5,-0.02564,4e-05,1.67526]
[1777062738779,48.09,77575.82,65.5,-0.02561,4e-05,1.6737]
[1777062744575,48.07,77576.02,65.5,-0.02557,4e-05,1.67174]
[1777062744598,48.07,77578.92,65.5,-0.02543,4e-05,1.66408]
[1777062744821,48.07,77585.41,65.5,-0.02515,4e-05,1.64865]
[1777062745828,48.07,77592.14,65.5,-0.02486,4e-05,1.6329]
[1777062749231,48.07,77590.04,65.5,-0.02496,4e-05,1.63821]
[1777062749621,48.08,77588.62,65.5,-0.02502,4e-05,1.64189]
[1777062754891,48.06,77588.19,65.5,-0.02493,4e-05,1.63563]
[1777062759926,48.05,77589.07,65.5,-0.02487,4e-05,1.63204]
[1777062762947,48.04,77603.22,65.5,-0.02425,4e-05,1.5981]
[1777062767982,48.04,77602.15,65.5,-0.02427,4e-05,1.59938]
[1777062770621,48.03,77589.58,65.5,-0.02479,4e-05,1.62802]
[1777062776040,48.02,77587.16,65.5,-0.02487,4e-05,1.63221]
[1777062781704,48.01,77586.84,65.5,-0.02486,4e-05,1.63178]
[1777062787117,47.99,77586.08,65.5,-0.02485,4e-05,1.63126]
[1777062792152,47.98,77587.03,65.5,-0.02479,4e-05,1.62759]
[1777062797187,47.97,77590.33,65.5,-0.02462,4e-05,1.61849]
[1777062802222,47.96,77589.88,65.5,-0.02461,4e-05,1.61823]
[1777062808264,47.95,77590.08,65.5,-0.02458,4e-05,1.6162]
[1777062813299,47.94,77586.74,65.5,-0.02462,4e-05,1.61704]
[1777062819341,47.93,77587.03,65.5,-0.02457,4e-05,1.61481]
[1777062824376,47.92,77587.82,65.5,-0.02452,4e-05,1.61168]
[1777062829411,47.91,77589.8,65.5,-0.02441,4e-05,1.60583]
[1777062834446,47.9,77590.26,65.5,-0.02437,4e-05,1.60357]
[1777062839481,47.89,77590.76,65.5,-0.02433,4e-05,1.60124]
[1777062844516,47.88,77583.53,65.5,-0.02462,4e-05,1.61701]
[1777062849551,47.87,77586.79,65.5,-0.02445,4e-05,1.60812]
[1777062854587,47.86,77587.22,65.5,-0.02441,4e-05,1.60591]
[1777062857732,47.86,77587.3,65.5,-0.02441,4e-05,1.60549]
[1777062860739,47.85,77587.67,65.5,-0.02437,4e-05,1.60367]
[1777062870700,47.83,77591.32,65.5,-0.02417,4e-05,1.59257]
[1777062875735,47.82,77590.42,65.5,-0.02411,4e-05,1.58793]
[1777062880603,47.82,77588.32,65.5,-0.02418,4e-05,1.59196]
[1777062882148,47.81,77588.32,65.5,-0.02417,4e-05,1.59152]
[1777062892854,47.79,77588.56,65.5,-0.02412,4e-05,1.58858]
[1777062898897,47.78,77589.87,65.5,-0.02404,4e-05,1.58426]
[1777062903933,47.78,77589.91,65.5,-0.02402,4e-05,1.58312]
[1777062909975,47.77,77589.95,65.5,-0.024,4e-05,1.5818]
[1777062917025,47.76,77590.89,65.5,-0.02393,4e-05,1.57821]
[1777062919412,47.75,77591.23,65.5,-0.02391,4e-05,1.57722]
[1777062925091,47.74,77590.43,65.5,-0.02393,4e-05,1.5779]
[1777062925171,47.74,77601.53,65.5,-0.02346,4e-05,1.55218]
[1777062931123,47.74,77606.63,65.5,-0.02315,4e-05,1.53412]
[1777062934319,47.73,77606.87,65.5,-0.02314,4e-05,1.53331]
[1777062934858,47.73,77606.87,65.5,-0.02314,4e-05,1.53307]
[1777062940211,47.73,77608.2,65.5,-0.02307,4e-05,1.5296]
[1777062945846,47.72,77606.71,65.5,-0.02312,4e-05,1.53239]
[1777062954573,47.71,77607.01,65.5,-0.02309,4e-05,1.53035]
[1777062960326,47.7,77606.9,65.5,-0.02307,4e-05,1.52935]
[1777062963677,47.7,77607.01,65.5,-0.02306,4e-05,1.52879]
[1777062963695,47.7,77607.01,65.5,-0.02306,4e-05,1.52879]
[1777062963710,47.7,77607.01,65.5,-0.02306,4e-05,1.52879]
[1777062964355,47.68,77620.39,65.5,-0.02247,4e-05,1.49597]
[1777062967364,47.66,77621.31,65.5,-0.0224,4e-05,1.49208]
[1777062968525,47.66,77619.65,65.5,-0.02245,4e-05,1.4949]
[1777062969908,47.64,77619.51,65.5,-0.02242,4e-05,1.49338]
[1777062974693,47.63,77618.45,65.5,-0.02244,4e-05,1.49457]
[1777062978683,47.63,77619.38,65.5,-0.0224,4e-05,1.49213]
[1777062980415,47.63,77621.35,65.5,-0.02232,4e-05,1.48763]
[1777062980697,47.63,77621.35,65.5,-0.02232,4e-05,1.48763]
[1777062984496,47.63,77635.95,65.5,-0.02174,4e-05,1.45517]
[1777062988525,47.62,77650.16,65.5,-0.02119,4e-05,1.42417]
[1777062995577,47.63,77651.73,65.5,-0.02106,4e-05,1.41579]
[1777063000611,47.63,77653.21,65.5,-0.02101,4e-05,1.41284]
[1777063005647,47.63,77653.36,65.5,-0.021,4e-05,1.41276]
[1777063009675,47.63,77680.77,65.5,-0.01999,4e-05,1.35531]
[1777063014710,47.69,77679.0,65.5,-0.02018,4e-05,1.36585]
[1777063019744,47.7,77679.94,65.5,-0.02017,4e-05,1.36563]
[1777063024948,47.71,77680.74,65.5,-0.02015,4e-05,1.3646]
[1777063034852,47.72,77680.6,65.5,-0.02018,4e-05,1.36617]
[1777063034963,47.72,77680.6,65.5,-0.02018,4e-05,1.36617]
[1777063040894,47.73,77682.66,65.5,-0.02012,4e-05,1.36267]
[1777063042375,47.73,77683.2,65.5,-0.0201,4e-05,1.36168]
[1777063045972,47.73,77676.79,65.5,-0.02035,4e-05,1.37557]
[1777063046190,47.73,77676.79,65.5,-0.02035,4e-05,1.37557]
[1777063047431,47.73,77673.05,65.5,-0.02048,4e-05,1.38351]
[1777063047943,47.73,77668.5,65.5,-0.02066,4e-05,1.39318]
[1777063049957,47.74,77661.05,65.5,-0.02094,4e-05,1.40911]
[1777063052355,47.74,77659.88,65.5,-0.02091,4e-05,1.40644]
[1777063052374,47.74,77659.88,65.5,-0.02091,4e-05,1.4065]
[1777063058013,47.74,77659.87,65.5,-0.02092,4e-05,1.40682]
[1777063065062,47.74,77657.95,65.5,-0.02099,4e-05,1.41128]
[1777063070097,47.74,77657.83,65.5,-0.021,4e-05,1.41179]
[1777063075133,47.75,77657.64,65.5,-0.02101,4e-05,1.41245]
[1777063076648,47.75,77657.64,65.5,-0.02101,4e-05,1.41245]
[1777063081175,47.75,77665.92,65.5,-0.02071,4e-05,1.39521]
[1777063082182,47.75,77672.7,65.5,-0.02046,4e-05,1.38102]
[1777063087217,47.75,77674.23,65.5,-0.02041,4e-05,1.37835]
[1777063092252,47.76,77669.48,65.5,-0.0206,4e-05,1.38883]
[1777063097294,47.76,77669.39,65.5,-0.02061,4e-05,1.38937]
[1777063103329,47.77,77667.4,65.5,-0.02069,4e-05,1.39415]
[1777063108364,47.77,77667.77,65.5,-0.02068,4e-05,1.39376]
[1777063113399,47.77,77659.3,65.5,-0.02093,4e-05,1.40678]
[1777063118434,47.78,77664.39,65.5,-0.02075,4e-05,1.39638]
[1777063123469,47.78,77664.19,65.5,-0.02076,4e-05,1.39715]
[1777063128503,47.78,77664.67,65.5,-0.02075,4e-05,1.39648]
[1777063133539,47.78,77662.49,65.5,-0.02084,4e-05,1.40142]
[1777063138574,47.79,77671.42,65.5,-0.02051,4e-05,1.3829]
[1777063143614,47.79,77674.58,65.5,-0.0204,4e-05,1.37678]
[1777063148648,47.8,77674.39,65.5,-0.02042,4e-05,1.37768]
[1777063153684,47.8,77673.04,65.5,-0.02048,4e-05,1.38098]
[1777063158719,47.8,77667.39,65.5,-0.02069,4e-05,1.39329]
[1777063161740,47.8,77674.26,65.5,-0.02044,4e-05,1.37909]
[1777063166775,47.81,77673.69,65.5,-0.02047,4e-05,1.38075]
[1777063171810,47.81,77674.32,65.5,-0.02038,4e-05,1.37468]
[1777063176845,47.82,77676.83,65.5,-0.0203,4e-05,1.36994]
[1777063181664,47.82,77674.18,65.5,-0.0204,4e-05,1.37589]
[1777063182178,47.82,77674.64,65.5,-0.02039,4e-05,1.37503]
[1777063182684,47.82,77674.64,65.5,-0.02039,4e-05,1.37503]
[1777063191950,47.83,77673.67,65.5,-0.02045,4e-05,1.37842]
[1777063196985,47.84,77677.02,65.5,-0.02034,4e-05,1.37211]
[1777063206050,47.85,77677.51,65.5,-0.02034,4e-05,1.37239]
[1777063211085,47.85,77676.66,65.5,-0.02039,4e-05,1.37486]
[1777063212932,47.86,77676.56,65.5,-0.02039,4e-05,1.37521]
[1777063218134,47.86,77679.71,65.5,-0.02029,4e-05,1.36928]
[1777063221660,47.86,77680.11,65.5,-0.02028,4e-05,1.36877]
[1777063224878,47.87,77680.28,65.5,-0.02028,4e-05,1.36868]
[1777063230219,47.87,77685.54,65.5,-0.0201,4e-05,1.35868]
[1777063231975,47.87,77685.54,65.5,-0.0201,4e-05,1.35868]
[1777063238184,47.88,77679.3,65.5,-0.02027,4e-05,1.36736]
[1777063238337,47.88,77674.4,65.5,-0.02045,4e-05,1.37772]
[1777063238486,47.88,77674.4,65.5,-0.02045,4e-05,1.37772]
[1777063238591,47.88,77674.4,65.5,-0.02045,4e-05,1.37772]
[1777063239010,47.88,77674.4,65.5,-0.02045,4e-05,1.37772]
[1777063239095,47.88,77664.15,65.5,-0.02084,4e-05,1.3995]
[1777063239284,47.88,77653.97,65.5,-0.02122,4e-05,1.42115]
[1777063240200,47.88,77653.97,65.5,-0.02122,4e-05,1.42115]
[1777063242062,47.89,77653.58,65.5,-0.02124,4e-05,1.42204]
[1777063242067,47.89,77653.58,65.5,-0.02124,4e-05,1.42204]
[1777063244030,47.88,77648.49,65.5,-0.02143,4e-05,1.4329]
[1777063244128,47.88,77648.91,65.5,-0.02142,4e-05,1.432]
[1777063245502,47.88,77648.6,65.5,-0.02143,4e-05,1.43267]
[1777063245506,47.88,77648.64,65.5,-0.02143,4e-05,1.43259]
[1777063247339,47.88,77661.76,65.5,-0.02093,4e-05,1.40456]
[1777063248512,47.88,77661.76,65.5,-0.02093,4e-05,1.40456]
[1777063249438,47.89,77662.22,65.5,-0.02091,4e-05,1.40368]
[1777063249484,47.89,77662.5,65.5,-0.0209,4e-05,1.40308]
[1777063255396,47.89,77657.46,65.5,-0.0211,4e-05,1.41403]
[1777063260109,47.89,77657.53,65.5,-0.0211,4e-05,1.41394]
[1777063260752,47.89,77657.53,65.5,-0.0211,4e-05,1.41403]
[1777063266477,47.89,77656.99,65.5,-0.02113,4e-05,1.41559]
[1777063270090,47.89,77660.14,65.5,-0.02101,4e-05,1.40902]
[1777063275540,47.9,77661.22,65.5,-0.02097,4e-05,1.40708]
[1777063280575,47.9,77662.31,65.5,-0.02094,4e-05,1.40498]
[1777063285611,47.9,77662.29,65.5,-0.02094,4e-05,1.40529]
[1777063290646,47.9,77664.26,65.5,-0.02087,4e-05,1.40134]
[1777063295681,47.9,77659.13,65.5,-0.02099,4e-05,1.40715]
[1777063300716,47.91,77659.31,65.5,-0.02099,4e-05,1.40697]
[1777063305751,47.91,77659.63,65.5,-0.02098,4e-05,1.4065]
[1777063310786,47.91,77659.68,65.5,-0.02098,4e-05,1.40659]
[1777063315821,47.91,77659.79,65.5,-0.02098,4e-05,1.40657]
[1777063320858,47.91,77659.73,65.5,-0.02099,4e-05,1.4069]
[1777063326900,47.91,77659.54,65.5,-0.021,4e-05,1.40755]
[1777063332942,47.92,77658.82,65.5,-0.02103,4e-05,1.40932]
[1777063336970,47.92,77650.29,65.5,-0.02136,4e-05,1.42767]
[1777063342005,47.92,77656.16,65.5,-0.02114,4e-05,1.4152]
[1777063347040,47.92,77656.56,65.5,-0.02112,4e-05,1.4145]
[1777063352075,47.92,77657.21,65.5,-0.02103,4e-05,1.40798]
[1777063358117,47.92,77656.06,65.5,-0.02108,4e-05,1.41066]
[1777063358316,47.92,77656.06,65.5,-0.02108,4e-05,1.41066]
[1777063364159,47.92,77656.25,65.5,-0.02107,4e-05,1.41048]
[1777063369194,47.93,77656.34,65.5,-0.02107,4e-05,1.41048]
[1777063369327,47.93,77656.34,65.5,-0.02107,4e-05,1.41048]
[1777063375236,47.93,77656.04,65.5,-0.02109,4e-05,1.41134]
[1777063381280,47.93,77655.94,65.5,-0.0211,4e-05,1.41177]
[1777063386313,47.93,77654.54,65.5,-0.02115,4e-05,1.41492]
[1777063391348,47.93,77656.43,65.5,-0.02108,4e-05,1.41106]
[1777063395376,47.93,77655.76,65.5,-0.02111,4e-05,1.41263]
[1777063398397,47.93,77655.73,65.5,-0.02111,4e-05,1.41279]
[1777063403431,47.94,77653.47,65.5,-0.0212,4e-05,1.41776]
[1777063409473,47.94,77653.87,65.5,-0.02119,4e-05,1.41707]
[1777063414509,47.94,77653.97,65.5,-0.02111,4e-05,1.41168]
[1777063419544,47.94,77655.79,65.5,-0.02105,4e-05,1.40799]
[1777063424579,47.94,77655.6,65.5,-0.02106,4e-05,1.40861]
[1777063429613,47.94,77655.45,65.5,-0.02107,4e-05,1.40914]
[1777063435657,47.95,77657.87,65.5,-0.02098,4e-05,1.40425]
[1777063440725,47.95,77657.67,65.5,-0.02099,4e-05,1.40492]
[1777063441993,47.95,77656.92,65.5,-0.02102,4e-05,1.40656]
[1777063444540,47.95,77656.1,65.5,-0.02105,4e-05,1.40834]
[1777063449971,47.95,77655.77,65.5,-0.02107,4e-05,1.40916]
[1777063455797,47.95,77655.88,65.5,-0.02107,4e-05,1.40929]
[1777063460832,47.95,77655.81,65.5,-0.02108,4e-05,1.40964]
[1777063465867,47.96,77656.1,65.5,-0.02107,4e-05,1.40922]
[1777063471224,47.96,77656.16,65.5,-0.02107,4e-05,1.40925]
[1777063472066,47.96,77656.15,65.5,-0.02099,4e-05,1.404]
[1777063472102,47.96,77656.15,65.5,-0.02099,4e-05,1.404]
[1777063478959,47.96,77655.34,65.5,-0.02104,4e-05,1.40636]
[1777063483993,47.97,77655.66,65.5,-0.02103,4e-05,1.4061]
[1777063489031,47.97,77655.87,65.5,-0.02103,4e-05,1.40608]
[1777063494068,47.97,77651.15,65.5,-0.02122,4e-05,1.41654]
[1777063499103,47.98,77651.4,65.5,-0.02121,4e-05,1.41635]
[1777063503133,47.98,77658.64,65.5,-0.02095,4e-05,1.40124]
[1777063508170,47.98,77662.45,65.5,-0.02081,4e-05,1.39368]
[1777063513205,47.99,77664.69,65.5,-0.02074,4e-05,1.38951]
[1777063517233,47.99,77672.59,65.5,-0.02045,4e-05,1.37344]
[1777063522267,48.0,77673.74,65.5,-0.02042,4e-05,1.37176]
[1777063527303,48.0,77674.78,65.5,-0.0204,4e-05,1.3703]
[1777063532338,48.01,77675.85,65.5,-0.02029,4e-05,1.36358]
[1777063535365,48.01,77683.86,65.5,-0.02001,4e-05,1.3475]
[1777063540395,48.02,77678.46,65.5,-0.02022,4e-05,1.35952]
[1777063546437,48.03,77678.08,65.5,-0.02025,4e-05,1.36123]
[1777063551472,48.03,77674.44,65.5,-0.0204,4e-05,1.36951]
[1777063556511,48.04,77674.61,65.5,-0.02041,4e-05,1.36985]
[1777063562941,48.04,77674.48,65.5,-0.02042,4e-05,1.37053]
[1777063568595,48.05,77674.33,65.5,-0.02044,4e-05,1.37186]
[1777063570137,48.05,77674.33,65.5,-0.02044,4e-05,1.37186]
[1777063575329,48.06,77674.34,65.5,-0.02045,4e-05,1.3723]
[1777063578945,48.06,77674.34,65.5,-0.02046,4e-05,1.37283]
[1777063581372,48.06,77674.34,65.5,-0.02046,4e-05,1.37323]
[1777063586720,48.07,77674.84,65.5,-0.02046,4e-05,1.37311]
[1777063591756,48.08,77669.47,65.5,-0.0206,4e-05,1.37972]
[1777063597797,48.08,77671.53,65.5,-0.02054,4e-05,1.37617]
[1777063602833,48.09,77671.73,65.5,-0.02054,4e-05,1.3764]
[1777063604560,48.09,77671.73,65.5,-0.02054,4e-05,1.3764]
[1777063609882,48.12,77671.6,65.5,-0.02062,4e-05,1.38081]
[1777063614917,48.18,77671.69,65.5,-0.02073,4e-05,1.3874]
[1777063621966,48.2,77672.24,65.5,-0.02074,4e-05,1.38793]
[1777063627001,48.2,77674.61,65.5,-0.02066,4e-05,1.38351]
[1777063633045,48.21,77675.17,65.5,-0.02065,4e-05,1.38302]
[1777063638079,48.21,77675.93,65.5,-0.02064,4e-05,1.382]
[1777063647143,48.22,77675.32,65.5,-0.02068,4e-05,1.38428]
[1777063652178,48.22,77675.57,65.5,-0.0206,4e-05,1.37905]
[1777063657213,48.23,77675.29,65.5,-0.02062,4e-05,1.38022]
[1777063668290,48.24,77675.12,65.5,-0.02065,4e-05,1.38185]
[1777063674332,48.25,77675.07,65.5,-0.02067,4e-05,1.38264]
[1777063679366,48.25,77677.11,65.5,-0.0206,4e-05,1.37894]
[1777063684402,48.26,77682.14,65.5,-0.02043,4e-05,1.36909]
[1777063689437,48.26,77687.82,65.5,-0.02023,4e-05,1.35807]
[1777063691451,48.26,77681.03,65.5,-0.02048,4e-05,1.3724]
[1777063694473,48.27,77674.64,65.5,-0.02073,4e-05,1.38606]
[1777063699516,48.27,77671.55,65.5,-0.02085,4e-05,1.39302]
[1777063702537,48.27,77662.79,65.5,-0.02119,4e-05,1.41177]
[1777063706755,48.27,77663.03,65.5,-0.02118,4e-05,1.41144]
[1777063714425,48.28,77665.34,65.5,-0.02102,4e-05,1.40146]
[1777063720183,48.28,77666.84,65.5,-0.02097,4e-05,1.39854]
[1777063724691,48.28,77659.95,65.5,-0.02124,4e-05,1.41345]
[1777063732746,48.29,77660.21,65.5,-0.02123,4e-05,1.41338]
[1777063739796,48.29,77659.98,65.5,-0.02125,4e-05,1.41429]
[1777063745837,48.3,77661.23,65.5,-0.02122,4e-05,1.4126]
[1777063751880,48.3,77661.04,65.5,-0.02123,4e-05,1.41336]
[1777063756914,48.3,77666.26,65.5,-0.02104,4e-05,1.40268]
[1777063761949,48.31,77666.37,65.5,-0.02104,4e-05,1.40285]
[1777063766985,48.31,77670.39,65.5,-0.0209,4e-05,1.39482]
[1777063772020,48.31,77670.59,65.5,-0.02083,4e-05,1.38957]
[1777063777055,48.32,77669.89,65.5,-0.02086,4e-05,1.39154]
[1777063782090,48.32,77665.87,65.5,-0.02102,4e-05,1.40054]
[1777063787125,48.33,77667.54,65.5,-0.02097,4e-05,1.39744]
[1777063792160,48.33,77669.69,65.5,-0.02089,4e-05,1.3934]
[1777063800216,48.34,77669.14,65.5,-0.02093,4e-05,1.39531]
[1777063805252,48.34,77664.85,65.5,-0.0211,4e-05,1.40476]
[1777063810287,48.34,77665.68,65.5,-0.02107,4e-05,1.4034]
[1777063815322,48.35,77665.54,65.5,-0.02109,4e-05,1.40408]
[1777063820356,48.35,77666.02,65.5,-0.02107,4e-05,1.40347]
[1777063825396,48.35,77671.01,65.5,-0.02089,4e-05,1.39338]
[1777063830431,48.36,77670.2,65.5,-0.02093,4e-05,1.39556]
[1777063837480,48.36,77670.54,65.5,-0.02086,4e-05,1.39022]
[1777063842515,48.37,77670.38,65.5,-0.02087,4e-05,1.39105]
[1777063846542,48.37,77663.41,65.5,-0.02114,4e-05,1.4061]
[1777063851578,48.37,77660.64,65.5,-0.02125,4e-05,1.41228]
[1777063856613,48.38,77660.73,65.5,-0.02125,4e-05,1.4124]
[1777063861648,48.38,77661.89,65.5,-0.02121,4e-05,1.41025]
[1777063866683,48.38,77667.37,65.5,-0.02101,4e-05,1.39904]
[1777063871718,48.39,77668.39,65.5,-0.02098,4e-05,1.39733]
[1777063875746,48.39,77676.05,65.5,-0.0207,4e-05,1.38165]
[1777063881378,48.39,77677.17,65.5,-0.02067,4e-05,1.37965]
[1777063881405,48.39,77677.17,65.5,-0.02067,4e-05,1.37965]
[1777063887711,48.4,77676.79,65.5,-0.02069,4e-05,1.38121]
[1777063892865,48.4,77676.71,65.5,-0.02064,4e-05,1.37683]
[1777063897899,48.41,77677.16,65.5,-0.02063,4e-05,1.37646]
[1777063902935,48.41,77681.07,65.5,-0.02049,4e-05,1.36894]
[1777063904949,48.42,77689.48,65.5,-0.02019,4e-05,1.35189]
[1777063909983,48.42,77688.62,65.5,-0.02024,4e-05,1.35438]
[1777063915019,48.43,77682.93,65.5,-0.02046,4e-05,1.3668]
[1777063920054,48.43,77684.6,65.5,-0.02041,4e-05,1.36398]
[1777063925449,48.44,77685.57,65.5,-0.02038,4e-05,1.36249]
[1777063931131,48.45,77688.54,65.5,-0.02029,4e-05,1.35729]
[1777063937173,48.45,77688.47,65.5,-0.0203,4e-05,1.35826]
[1777063942208,48.46,77688.08,65.5,-0.02033,4e-05,1.35974]
[1777063947243,48.46,77685.49,65.5,-0.02044,4e-05,1.36572]
[1777063952278,48.47,77684.89,65.5,-0.0204,4e-05,1.36243]
[1777063959327,48.48,77685.24,65.5,-0.0204,4e-05,1.3626]
[1777063964362,48.48,77684.58,65.5,-0.02044,4e-05,1.3646]
[1777063969398,48.49,77685.96,65.5,-0.0204,4e-05,1.36239]
[1777063970624,48.49,77685.96,65.5,-0.0204,4e-05,1.36239]
[1777063976261,48.49,77688.06,65.5,-0.02033,4e-05,1.35867]
[1777063981482,48.5,77687.06,65.5,-0.02038,4e-05,1.36129]
[1777063986516,48.5,77688.15,65.5,-0.02034,4e-05,1.35951]
[1777063991552,48.51,77689.79,65.5,-0.02029,4e-05,1.35662]
[1777063994714,48.51,77690.11,65.5,-0.02028,4e-05,1.35606]
[1777064000615,48.52,77689.99,65.5,-0.0203,4e-05,1.35708]
[1777064006657,48.52,77689.9,65.5,-0.02031,4e-05,1.35783]
[1777064011693,48.52,77689.71,65.5,-0.02025,4e-05,1.35344]
[1777064016728,48.53,77690.78,65.5,-0.02022,4e-05,1.35175]
[1777064021763,48.53,77691.74,65.5,-0.0202,4e-05,1.35032]
[1777064027105,48.54,77690.04,65.5,-0.02027,4e-05,1.3543]
[1777064032840,48.54,77679.97,65.5,-0.02065,4e-05,1.37555]
[1777064037874,48.54,77679.54,65.5,-0.02067,4e-05,1.37673]
[1777064042910,48.55,77679.74,65.5,-0.02067,4e-05,1.37663]
[1777064047945,48.55,77678.09,65.5,-0.02073,4e-05,1.38034]
[1777064053987,48.55,77676.94,65.5,-0.02078,4e-05,1.38307]
[1777064059021,48.55,77676.98,65.5,-0.02079,4e-05,1.38324]
[1777064065072,48.56,77677.07,65.5,-0.02079,4e-05,1.38336]
[1777064070107,48.56,77676.61,65.5,-0.02081,4e-05,1.38457]
[1777064075141,48.56,77676.79,65.5,-0.02073,4e-05,1.37915]
[1777064080177,48.56,77678.6,65.5,-0.02067,4e-05,1.37571]
[1777064085212,48.57,77681.88,65.5,-0.02056,4e-05,1.36928]
[1777064087529,48.57,77681.7,65.5,-0.02056,4e-05,1.36972]
[1777064093268,48.57,77684.88,65.5,-0.02045,4e-05,1.36367]
[1777064095106,48.57,77684.88,65.5,-0.02045,4e-05,1.36367]
[1777064097671,48.57,77684.96,65.5,-0.02046,4e-05,1.36375]
[1777064101245,48.58,77685.61,65.5,-0.02044,4e-05,1.36274]
[1777064106359,48.58,77688.14,65.5,-0.02035,4e-05,1.35806]
[1777064111394,48.59,77685.46,65.5,-0.02046,4e-05,1.36403]
[1777064117436,48.59,77685.58,65.5,-0.02047,4e-05,1.36438]
[1777064122471,48.59,77685.42,65.5,-0.02048,4e-05,1.36513]
[1777064127505,48.6,77685.35,65.5,-0.02049,4e-05,1.36571]
[1777064132541,48.6,77685.38,65.5,-0.02042,4e-05,1.3608]
[1777064137576,48.61,77693.17,65.5,-0.02015,4e-05,1.34534]
[1777064142613,48.61,77695.57,65.5,-0.02007,4e-05,1.34107]
[1777064147648,48.62,77697.94,65.5,-0.02,4e-05,1.33693]
[1777064152684,48.62,77698.41,65.5,-0.01999,4e-05,1.33666]
[1777064157719,48.63,77699.68,65.5,-0.01996,4e-05,1.33477]
[1777064162753,48.63,77699.18,65.5,-0.01999,4e-05,1.33646]
[1777064166782,48.64,77709.85,65.5,-0.01962,4e-05,1.31553]
[1777064172712,48.65,77708.62,65.5,-0.01967,4e-05,1.31867]
[1777064180384,48.65,77710.98,65.5,-0.01961,4e-05,1.31495]
[1777064181424,48.66,77710.98,65.5,-0.01961,4e-05,1.31546]
[1777064181939,48.66,77710.98,65.5,-0.01961,4e-05,1.31546]
[1777064188987,48.67,77711.41,65.5,-0.01961,4e-05,1.31546]
[1777064191985,48.67,77708.08,65.5,-0.01975,4e-05,1.32309]
[1777064193972,48.68,77720.8,65.5,-0.01924,3e-05,1.29306]
[1777064194979,48.68,77734.55,65.5,-0.01877,3e-05,1.26634]
[1777064200015,48.69,77729.18,65.5,-0.01897,3e-05,1.27802]
[1777064202028,48.7,77739.06,65.5,-0.01864,3e-05,1.25927]
[1777064203035,48.7,77748.6,65.5,-0.01832,3e-05,1.24118]
[1777064204042,48.7,77741.96,65.5,-0.01855,3e-05,1.25423]
[1777064209077,48.71,77743.75,65.5,-0.01852,3e-05,1.25219]
[1777064211519,48.72,77743.2,65.5,-0.01855,3e-05,1.2538]
[1777064213083,48.72,77741.81,65.5,-0.0186,3e-05,1.25677]
[1777064218140,48.73,77736.59,65.5,-0.0188,3e-05,1.26842]
[1777064223176,48.75,77740.0,65.5,-0.01871,3e-05,1.2631]
[1777064226197,48.75,77747.42,65.5,-0.01847,3e-05,1.24959]
[1777064227204,48.76,77755.12,65.5,-0.01822,3e-05,1.23516]
[1777064232239,48.77,77758.69,65.5,-0.01813,3e-05,1.22995]
[1777064236267,48.78,77750.32,65.5,-0.01843,3e-05,1.24718]
[1777064241301,48.8,77750.74,65.5,-0.01844,3e-05,1.24784]
[1777064246343,48.81,77746.87,65.5,-0.01859,3e-05,1.25669]
[1777064251378,48.82,77751.53,65.5,-0.01839,3e-05,1.24411]
[1777064256424,48.83,77756.04,65.5,-0.01827,3e-05,1.237]
[1777064262465,48.85,77759.66,65.5,-0.01818,3e-05,1.23197]
[1777064267501,48.87,77757.26,65.5,-0.01828,3e-05,1.23807]
[1777064272536,48.88,77756.84,65.5,-0.01832,3e-05,1.24038]
[1777064277571,48.89,77765.12,65.5,-0.01808,3e-05,1.22616]
[1777064281600,48.9,77776.87,65.5,-0.01771,3e-05,1.20534]
[1777064282605,48.9,77776.87,65.5,-0.01771,3e-05,1.20534]
[1777064288649,48.93,77778.15,65.5,-0.01772,3e-05,1.20576]
[1777064289656,48.93,77770.19,65.5,-0.01799,3e-05,1.22101]
[1777064290663,48.94,77763.17,65.5,-0.01822,3e-05,1.23459]
[1777064295698,48.95,77762.41,65.5,-0.01827,3e-05,1.23752]
[1777064300732,48.96,77762.62,65.5,-0.01829,3e-05,1.23859]
[1777064305769,48.98,77762.91,65.5,-0.01831,3e-05,1.2395]
[1777064310804,48.99,77763.35,65.5,-0.01832,3e-05,1.24012]
[1777064316190,49.0,77763.23,65.5,-0.01827,3e-05,1.23654]
[1777064321881,49.02,77765.01,65.5,-0.01825,3e-05,1.23524]
[1777064326915,49.03,77767.88,65.5,-0.01818,3e-05,1.23129]
[1777064331951,49.05,77769.09,65.5,-0.01817,3e-05,1.23052]
[1777064336986,49.06,77763.26,65.5,-0.01839,3e-05,1.24303]
[1777064342022,49.07,77761.67,65.5,-0.01846,3e-05,1.24746]
[1777064348064,49.09,77760.22,65.5,-0.01854,3e-05,1.25187]
[1777064353099,49.1,77745.11,65.5,-0.01908,3e-05,1.28236]
[1777064355113,49.1,77738.26,65.5,-0.01932,3e-05,1.29617]
[1777064360148,49.11,77739.27,65.5,-0.0193,3e-05,1.29515]
[1777064365183,49.12,77738.09,65.5,-0.01936,3e-05,1.29843]
[1777064370218,49.13,77737.71,65.5,-0.01939,3e-05,1.3001]
[1777064373239,49.13,77742.79,65.5,-0.01915,3e-05,1.28559]
[1777064378274,49.14,77745.0,65.5,-0.01909,3e-05,1.28231]
[1777064384316,49.15,77745.17,65.5,-0.01911,3e-05,1.28323]
[1777064389351,49.16,77745.71,65.5,-0.01911,3e-05,1.28321]
[1777064396400,49.18,77746.34,65.5,-0.01911,3e-05,1.28344]
[1777064401335,49.18,77746.81,65.5,-0.01911,3e-05,1.28338]
[1777064403450,49.19,77739.6,65.5,-0.01937,3e-05,1.29809]
[1777064407480,49.2,77725.79,65.5,-0.01987,4e-05,1.32616]
[1777064412515,49.2,77730.29,65.5,-0.01972,4e-05,1.31789]
[1777064417550,49.21,77731.52,65.5,-0.01969,4e-05,1.3162]
[1777064422585,49.22,77731.54,65.5,-0.0197,4e-05,1.3169]
[1777064429634,49.23,77731.54,65.5,-0.01972,4e-05,1.31792]
[1777064434669,49.23,77731.41,65.5,-0.01966,4e-05,1.31369]
[1777064440144,49.24,77730.79,65.5,-0.0197,4e-05,1.31549]
[1777064445744,49.24,77729.62,65.5,-0.01975,4e-05,1.31864]
[1777064454810,49.26,77734.5,65.5,-0.01961,4e-05,1.31049]
[1777064460852,49.27,77733.97,65.5,-0.01964,4e-05,1.31241]
[1777064465887,49.27,77728.54,65.5,-0.01985,4e-05,1.32388]
[1777064470922,49.28,77727.08,65.5,-0.01991,4e-05,1.32737]
[1777064476963,49.28,77725.99,65.5,-0.01996,4e-05,1.33022]
[1777064483006,49.29,77725.95,65.5,-0.01997,4e-05,1.33095]
[1777064494083,49.3,77728.85,65.5,-0.01981,4e-05,1.32111]
[1777064499118,49.3,77728.6,65.5,-0.01983,4e-05,1.32223]
[1777064504153,49.31,77728.28,65.5,-0.01986,4e-05,1.32346]
[1777064511202,49.32,77726.67,65.5,-0.01993,4e-05,1.32749]
[1777064513098,49.32,77726.59,65.5,-0.01993,4e-05,1.32776]
[1777064513109,49.32,77726.59,65.5,-0.01993,4e-05,1.32776]
[1777064513611,49.32,77726.59,65.5,-0.01993,4e-05,1.32787]
[1777064524292,49.33,77727.13,65.5,-0.01994,4e-05,1.32799]
[1777064534362,49.34,77727.13,65.5,-0.01996,4e-05,1.32908]
[1777064541098,49.34,77727.13,65.5,-0.01996,4e-05,1.32908]
[1777064546447,49.35,77735.97,65.5,-0.01967,4e-05,1.31282]
[1777064551482,49.36,77737.86,65.5,-0.01954,3e-05,1.30459]
[1777064564573,49.37,77739.37,65.5,-0.01952,3e-05,1.30351]
[1777064571635,49.38,77739.82,65.5,-0.01951,3e-05,1.30293]
[1777064579678,49.39,77740.7,65.5,-0.01951,3e-05,1.30316]
[1777064585719,49.4,77741.67,65.5,-0.01949,3e-05,1.30216]
[1777064591762,49.41,77747.51,65.5,-0.01931,3e-05,1.29166]
[1777064596797,49.42,77742.32,65.5,-0.0195,3e-05,1.30265]
[1777064601831,49.42,77742.09,65.5,-0.01952,3e-05,1.30386]
[1777064606867,49.43,77735.65,65.5,-0.01976,4e-05,1.31731]
[1777064612909,49.44,77735.65,65.5,-0.0197,4e-05,1.31288]
[1777064624994,49.45,77735.65,65.5,-0.01973,4e-05,1.31466]
[1777064638085,49.47,77737.22,65.5,-0.01971,4e-05,1.31341]
[1777064646575,49.47,77737.22,65.5,-0.01971,4e-05,1.31341]
[1777064656212,49.49,77736.85,65.5,-0.01977,4e-05,1.31663]
[1777064661247,49.5,77731.2,65.5,-0.01998,4e-05,1.32849]
[1777064668296,49.51,77731.15,65.5,-0.02,4e-05,1.32938]
[1777064672063,49.51,77730.77,65.5,-0.02001,4e-05,1.33036]
[1777064674042,49.51,77730.77,65.5,-0.01994,4e-05,1.32532]
[1777064680211,49.51,77730.42,65.5,-0.01996,4e-05,1.32658]
[1777064680224,49.51,77730.42,66.9,-0.01996,4e-05,1.32658]
[1777064680238,49.51,77730.42,66.9,-0.01996,4e-05,1.32658]
[1777064680281,49.52,77730.42,66.9,-0.01997,4e-05,1.32691]
[1777064687428,49.52,77730.42,66.9,-0.01997,4e-05,1.32691]
[1777064692460,49.52,77730.42,66.9,-0.01997,4e-05,1.32691]
[1777064694725,49.52,77730.42,66.9,-0.01997,4e-05,1.32691]
[1777064694489,49.52,77742.05,66.9,-0.01956,3e-05,1.30393]
[1777064695485,49.52,77763.12,66.9,-0.01884,3e-05,1.26308]
[1777064698181,49.52,77765.02,66.9,-0.01877,3e-05,1.25945]
[1777064704548,49.52,77766.15,66.9,-0.01873,3e-05,1.25729]
[1777064710590,49.52,77765.98,66.9,-0.01874,3e-05,1.25762]
[1777064715624,49.52,77766.19,66.9,-0.01873,3e-05,1.25721]
[1777064718646,49.52,77779.4,66.9,-0.01829,3e-05,1.2322]
[1777064723681,49.52,77781.0,66.9,-0.01824,3e-05,1.2292]
[1777064724895,49.52,77781.08,66.9,-0.01824,3e-05,1.22905]
[1777064730731,49.52,77781.66,66.9,-0.01822,3e-05,1.22796]
[1777064735765,49.52,77781.62,66.9,-0.01815,3e-05,1.22304]
[1777064736772,49.52,77774.24,66.9,-0.01839,3e-05,1.23689]
[1777064741808,49.52,77774.95,66.9,-0.01837,3e-05,1.23555]
[1777064746842,49.52,77768.15,66.9,-0.01859,3e-05,1.24841]
[1777064752885,49.52,77752.81,66.9,-0.01911,3e-05,1.27781]
[1777064757920,49.52,77751.16,66.9,-0.01917,3e-05,1.281]
[1777064761956,49.52,77757.89,66.9,-0.01894,3e-05,1.26801]
[1777064766983,49.52,77757.7,66.9,-0.01895,3e-05,1.26838]
[1777064772018,49.52,77757.72,66.9,-0.01895,3e-05,1.26834]
[1777064781080,49.52,77755.49,66.9,-0.01902,3e-05,1.27263]
[1777064783094,49.52,77762.4,66.9,-0.01879,3e-05,1.25937]
[1777064788134,49.52,77761.08,66.9,-0.01883,3e-05,1.26189]
[1777064793169,49.52,77755.57,66.9,-0.01895,3e-05,1.26736]
[1777064798205,49.52,77757.65,66.9,-0.01888,3e-05,1.26336]
[1777064803240,49.52,77757.64,66.9,-0.01888,3e-05,1.26338]
[1777064807268,49.52,77748.99,66.9,-0.01917,3e-05,1.28006]
[1777064812305,49.52,77746.58,66.9,-0.01925,3e-05,1.28473]
[1777064815335,49.52,77739.54,66.9,-0.0195,3e-05,1.29846]
[1777064820371,49.52,77733.75,66.9,-0.0197,4e-05,1.30984]
[1777064828427,49.52,77733.71,66.9,-0.0197,4e-05,1.30992]
[1777064833461,49.52,77733.34,66.9,-0.01972,4e-05,1.31065]
[1777064838496,49.52,77727.95,66.9,-0.01991,4e-05,1.32132]
[1777064842525,49.52,77734.27,66.9,-0.01968,4e-05,1.30882]
[1777064847560,49.52,77733.8,66.9,-0.0197,4e-05,1.30974]
[1777064852594,49.52,77732.92,66.9,-0.01966,4e-05,1.30626]
[1777064858637,49.52,77732.72,66.9,-0.01966,4e-05,1.30665]
[1777064863672,49.52,77732.88,66.9,-0.01966,4e-05,1.30634]
[1777064869713,49.52,77732.8,66.9,-0.01966,4e-05,1.30649]
[1777064874748,49.52,77733.02,66.9,-0.01965,4e-05,1.30606]
[1777064879802,49.52,77731.62,66.9,-0.0197,4e-05,1.30882]
[1777064890861,49.52,77731.62,66.9,-0.0197,4e-05,1.30882]
[1777064896510,49.52,77731.62,66.9,-0.0197,4e-05,1.30882]
[1777064907980,49.52,77731.53,66.9,-0.01971,4e-05,1.309]
[1777064913015,49.52,77731.56,66.9,-0.01963,4e-05,1.30371]
[1777064918050,49.52,77733.11,66.9,-0.01958,4e-05,1.30067]
[1777064923085,49.52,77732.92,66.9,-0.01958,4e-05,1.30104]
[1777064929911,49.52,77733.0,66.9,-0.01958,4e-05,1.30088]
[1777064935169,49.52,77732.93,66.9,-0.01958,4e-05,1.30102]
[1777064940204,49.52,77732.98,66.9,-0.01958,4e-05,1.30092]
[1777064944358,49.52,77732.93,66.9,-0.01958,4e-05,1.30102]
[1777064954301,49.52,77732.93,66.9,-0.01958,4e-05,1.30102]
[1777064959341,49.52,77734.25,66.9,-0.01954,4e-05,1.29843]
[1777064965382,49.52,77738.48,66.9,-0.01939,3e-05,1.29015]
[1777064972476,49.52,77739.39,66.9,-0.01936,3e-05,1.28838]
[1777064985523,49.52,77738.39,66.9,-0.01932,3e-05,1.28515]
[1777064989478,49.52,77738.39,66.9,-0.01932,3e-05,1.28515]
[1777064996600,49.52,77737.45,66.9,-0.01935,3e-05,1.28698]
[1777065001636,49.52,77737.05,66.9,-0.01936,3e-05,1.28776]
[1777065007677,49.52,77733.12,66.9,-0.0195,4e-05,1.29544]
[1777065020769,49.52,77733.0,66.9,-0.0195,4e-05,1.29567]
[1777065030839,49.52,77733.0,66.9,-0.0195,4e-05,1.29567]
[1777065035874,49.52,77732.83,66.9,-0.01944,3e-05,1.2908]
[1777065049974,49.52,77728.9,66.9,-0.01957,4e-05,1.2985]
[1777065057022,49.52,77728.67,66.9,-0.01958,4e-05,1.29895]
[1777065064072,49.52,77727.27,66.9,-0.01963,4e-05,1.3017]
[1777065070113,49.52,77727.09,66.9,-0.01964,4e-05,1.30206]
[1777065075149,49.52,77727.03,66.9,-0.01964,4e-05,1.30218]
[1777065080184,49.52,77727.97,66.9,-0.01961,4e-05,1.30033]
[1777065085218,49.52,77728.15,66.9,-0.0196,4e-05,1.29997]
[1777065095289,49.52,77728.17,66.9,-0.01952,4e-05,1.29471]
[1777065100324,49.52,77728.47,66.9,-0.01951,4e-05,1.29412]
[1777065106366,49.52,77728.09,66.9,-0.01953,4e-05,1.29487]
[1777065113414,49.52,77728.26,66.9,-0.01952,4e-05,1.29454]
[1777065120620,49.52,77728.68,66.9,-0.01951,4e-05,1.29371]
[1777065126505,49.52,77730.65,66.9,-0.01944,3e-05,1.28986]
[1777065132304,49.52,77730.92,66.9,-0.01943,3e-05,1.28933]
[1777065132547,49.52,77740.72,66.9,-0.01909,3e-05,1.27029]
[1777065134562,49.52,77748.43,66.9,-0.01882,3e-05,1.25546]
[1777065136116,49.52,77748.43,66.9,-0.01882,3e-05,1.25546]
[1777065137780,49.52,77753.54,66.9,-0.01865,3e-05,1.24571]
[1777065142235,49.52,77753.71,66.9,-0.01865,3e-05,1.24539]
[1777065147653,49.52,77754.05,66.9,-0.01863,3e-05,1.24474]
[1777065152687,49.52,77754.14,66.9,-0.01856,3e-05,1.23948]
[1777065159737,49.52,77756.71,66.9,-0.01847,3e-05,1.23461]
[1777065166787,49.52,77760.31,66.9,-0.01835,3e-05,1.22782]
[1777065171836,49.52,77763.23,66.9,-0.01825,3e-05,1.22233]
[1777065176871,49.52,77758.96,66.9,-0.0184,3e-05,1.23036]
[1777065181905,49.52,77758.48,66.9,-0.01841,3e-05,1.23127]
[1777065186963,49.52,77755.85,66.9,-0.0185,3e-05,1.23624]
[1777065190987,49.52,77747.06,66.9,-0.0188,3e-05,1.25296]
[1777065196023,49.52,77745.65,66.9,-0.01885,3e-05,1.25566]
[1777065201058,49.52,77748.02,66.9,-0.01877,3e-05,1.25113]
[1777065206093,49.52,77748.53,66.9,-0.01875,3e-05,1.25016]
[1777065211127,49.52,77751.16,66.9,-0.01859,3e-05,1.24005]
[1777065216162,49.52,77749.86,66.9,-0.01863,3e-05,1.24252]
[1777065221197,49.52,77750.09,66.9,-0.01862,3e-05,1.24208]
[1777065226234,49.52,77750.38,66.9,-0.01861,3e-05,1.24153]
[1777065231269,49.52,77752.01,66.9,-0.01856,3e-05,1.23843]
[1777065237311,49.52,77752.05,66.9,-0.01856,3e-05,1.23836]
[1777065244363,49.52,77750.26,66.9,-0.01862,3e-05,1.24175]
[1777065252345,49.52,77750.24,66.9,-0.01862,3e-05,1.24179]
[1777065253966,49.52,77750.7,66.9,-0.0186,3e-05,1.24092]
[1777065254179,49.52,77750.7,66.9,-0.0186,3e-05,1.24092]
[1777065254454,49.52,77747.17,66.9,-0.01872,3e-05,1.24764]
[1777065254664,49.52,77747.17,66.9,-0.01872,3e-05,1.24764]
[1777065255321,49.52,77718.39,66.9,-0.01972,4e-05,1.30348]
[1777065259900,49.52,77716.49,66.9,-0.01979,4e-05,1.30723]
[1777065259942,49.52,77716.49,66.9,-0.01979,4e-05,1.30723]
[1777065260128,49.52,77716.49,66.9,-0.01979,4e-05,1.30723]
[1777065261224,49.52,77685.43,66.9,-0.02092,4e-05,1.36976]
[1777065261696,49.52,77666.54,66.9,-0.02163,4e-05,1.4089]
[1777065263895,49.52,77665.09,66.9,-0.02169,4e-05,1.41193]
[1777065264803,49.52,77666.83,66.9,-0.02162,4e-05,1.40829]
[1777065268794,49.52,77648.66,66.9,-0.02233,4e-05,1.44671]
[1777065269581,49.52,77632.87,66.9,-0.02296,4e-05,1.48074]
[1777065271870,49.52,77633.81,66.9,-0.02292,4e-05,1.4787]
[1777065277636,49.52,77633.07,66.9,-0.02287,4e-05,1.47464]
[1777065278774,49.52,77633.07,66.9,-0.02287,4e-05,1.47464]
[1777065278843,49.52,77624.41,66.9,-0.02322,4e-05,1.49351]
[1777065282147,49.52,77618.27,66.9,-0.02347,4e-05,1.507]
[1777065282928,49.52,77618.19,66.9,-0.02347,4e-05,1.50718]
[1777065287866,49.52,77617.85,66.9,-0.02349,4e-05,1.50793]
[1777065295932,49.52,77616.36,66.9,-0.02355,4e-05,1.51122]
[1777065301847,49.52,77616.5,66.9,-0.02354,4e-05,1.51091]
[1777065307852,49.52,77616.5,66.9,-0.02354,4e-05,1.51091]
[1777065312887,49.52,77618.33,66.9,-0.02347,4e-05,1.50687]
[1777065317922,49.52,77618.25,66.9,-0.02347,4e-05,1.50704]
[1777065323965,49.52,77617.67,66.9,-0.02349,4e-05,1.50832]
[1777065329000,49.52,77617.62,66.9,-0.0235,4e-05,1.50843]
[1777065333739,49.52,77621.04,66.9,-0.02327,4e-05,1.49518]
[1777065339069,49.52,77621.71,66.9,-0.02324,4e-05,1.49371]
[1777065341084,49.52,77628.72,66.9,-0.02296,4e-05,1.47841]
[1777065350150,49.52,77627.73,66.9,-0.023,4e-05,1.48057]
[1777065359213,49.52,77627.52,66.9,-0.02301,4e-05,1.48102]
[1777065365255,49.52,77623.14,66.9,-0.02319,4e-05,1.49058]
[1777065371300,49.52,77622.34,66.9,-0.02322,4e-05,1.49233]
[1777065376337,49.52,77622.66,66.9,-0.0232,4e-05,1.49163]
[1777065380366,49.52,77613.78,66.9,-0.02357,4e-05,1.51116]
[1777065385401,49.52,77612.08,66.9,-0.02364,4e-05,1.51492]
[1777065391443,49.52,77610.58,66.9,-0.02362,4e-05,1.51248]
[1777065396477,49.52,77610.54,66.9,-0.02362,4e-05,1.51257]
[1777065406548,49.52,77610.54,66.9,-0.02362,4e-05,1.51257]
[1777065411582,49.52,77610.05,66.9,-0.02364,4e-05,1.51365]
[1777065423666,49.52,77611.65,66.9,-0.02357,4e-05,1.51011]
[1777065428701,49.52,77612.6,66.9,-0.02353,4e-05,1.50801]
[1777065439779,49.52,77605.87,66.9,-0.02381,4e-05,1.52293]
[1777065444814,49.52,77606.29,66.9,-0.0238,4e-05,1.522]
[1777065449849,49.52,77605.91,66.9,-0.02381,4e-05,1.52284]
[1777065456898,49.52,77605.64,66.9,-0.02374,4e-05,1.51766]
[1777065461933,49.52,77605.58,66.9,-0.02374,4e-05,1.51779]
[1777065467975,49.52,77606.76,66.9,-0.02369,4e-05,1.51517]
[1777065473013,49.52,77608.08,66.9,-0.02364,4e-05,1.51225]
[1777065479054,49.52,77607.88,66.9,-0.02364,4e-05,1.51269]
[1777065484090,49.52,77607.92,66.9,-0.02364,4e-05,1.5126]
[1777065489125,49.52,77608.86,66.9,-0.0236,4e-05,1.51052]
[1777065494160,49.52,77609.22,66.9,-0.02359,4e-05,1.50972]
[1777065502215,49.52,77608.8,66.9,-0.02361,4e-05,1.51065]
[1777065510271,49.52,77608.55,66.9,-0.02362,4e-05,1.5112]
[1777065522356,49.52,77609.29,66.9,-0.0235,4e-05,1.5038]
[1777065527391,49.52,77611.57,66.9,-0.02341,4e-05,1.49878]
[1777065530412,49.52,77622.07,66.9,-0.02298,4e-05,1.47581]
[1777065532863,49.52,77626.05,66.9,-0.02282,4e-05,1.46717]
[1777065534624,49.52,77628.26,66.9,-0.02273,4e-05,1.46239]
[1777065537460,49.52,77641.11,66.9,-0.02222,4e-05,1.43482]
[1777065540160,49.52,77641.6,66.9,-0.0222,4e-05,1.43378]
[1777065542092,49.52,77643.44,66.9,-0.02212,4e-05,1.42987]
[1777065552566,49.52,77645.89,66.9,-0.02203,4e-05,1.42467]
[1777065556595,49.52,77652.71,66.9,-0.02176,4e-05,1.41028]
[1777065561643,49.52,77654.17,66.9,-0.02171,4e-05,1.40722]
[1777065567688,49.52,77654.58,66.9,-0.02169,4e-05,1.40636]
[1777065568693,49.52,77646.11,66.9,-0.02202,4e-05,1.42421]
[1777065573728,49.52,77646.55,66.9,-0.02192,4e-05,1.4177]
[1777065578763,49.52,77646.46,66.9,-0.02192,4e-05,1.41789]
[1777065584805,49.52,77648.03,66.9,-0.02186,4e-05,1.41458]
[1777065589839,49.52,77652.1,66.9,-0.0217,4e-05,1.40602]
[1777065591854,49.52,77660.08,66.9,-0.0214,4e-05,1.38935]
[1777065602931,49.52,77660.37,66.9,-0.02139,4e-05,1.38875]
[1777065607966,49.52,77656.78,66.9,-0.02152,4e-05,1.39623]
[1777065613001,49.52,77652.07,66.9,-0.02171,4e-05,1.40608]
[1777065617032,49.52,77645.14,66.9,-0.02197,4e-05,1.42068]
[1777065623074,49.52,77643.69,66.9,-0.02203,4e-05,1.42375]
[1777065628109,49.52,77642.61,66.9,-0.02207,4e-05,1.42604]
[1777065634151,49.52,77630.28,66.9,-0.02248,4e-05,1.44673]
[1777065635158,49.52,77621.0,66.9,-0.02285,4e-05,1.46674]
[1777065640193,49.52,77617.41,66.9,-0.023,4e-05,1.47454]
[1777065646235,49.52,77617.3,66.9,-0.023,4e-05,1.47478]
[1777065651273,49.52,77618.06,66.9,-0.02297,4e-05,1.47313]
[1777065656308,49.52,77618.07,66.9,-0.02297,4e-05,1.4731]
[1777065659062,49.52,77618.03,66.9,-0.02297,4e-05,1.47319]
[1777065664364,49.52,77617.42,66.9,-0.023,4e-05,1.47452]
[1777065666578,49.52,77616.36,66.9,-0.02304,4e-05,1.47683]
[1777065668767,49.52,77614.69,66.9,-0.02311,4e-05,1.48047]
[1777065676448,49.52,77612.38,66.9,-0.0232,4e-05,1.48552]
[1777065686518,49.52,77612.38,66.9,-0.0232,4e-05,1.48552]
[1777065697595,49.52,77612.48,66.9,-0.02311,4e-05,1.47957]
[1777065703636,49.52,77610.05,66.9,-0.02321,4e-05,1.48488]
[1777065711693,49.52,77610.0,66.9,-0.02322,4e-05,1.48499]
[1777065719749,49.52,77609.04,66.9,-0.02325,4e-05,1.4871]
[1777065728925,49.52,77608.95,66.9,-0.02326,4e-05,1.48729]
[1777065738508,49.52,77608.95,66.9,-0.02326,4e-05,1.48729]
[1777065752983,49.52,77609.08,66.9,-0.02317,4e-05,1.48127]
[1777065762762,49.52,77609.08,66.9,-0.02317,4e-05,1.48127]
[1777065768090,49.52,77608.83,66.9,-0.02318,4e-05,1.48181]
[1777065773126,49.52,77609.16,66.9,-0.02316,4e-05,1.48109]
[1777065778161,49.52,77612.13,66.9,-0.02304,4e-05,1.47461]
[1777065783195,49.52,77618.58,66.9,-0.02278,4e-05,1.4606]
[1777065788230,49.52,77618.78,66.9,-0.02277,4e-05,1.46017]
[1777065802329,49.52,77618.8,66.9,-0.02277,4e-05,1.46013]
[1777065807364,49.52,77619.57,66.9,-0.02274,4e-05,1.45846]
[1777065812850,49.52,77618.89,66.9,-0.02277,4e-05,1.45993]
[1777065819450,49.52,77619.11,66.9,-0.02268,4e-05,1.45377]
[1777065824485,49.52,77617.88,66.9,-0.02273,4e-05,1.45643]
[1777065830527,49.52,77617.32,66.9,-0.02275,4e-05,1.45764]
[1777065835555,49.52,77617.32,66.9,-0.02275,4e-05,1.45764]
[1777065842620,49.52,77618.26,66.9,-0.02271,4e-05,1.45561]
[1777065847655,49.52,77620.48,66.9,-0.02262,4e-05,1.45082]
[1777065852690,49.52,77624.23,66.9,-0.02247,4e-05,1.44276]
[1777065854148,49.52,77624.23,66.9,-0.02247,4e-05,1.44276]
[1777065856618,49.52,77623.8,66.9,-0.02249,4e-05,1.44368]
[1777065859980,49.52,77623.4,66.9,-0.0225,4e-05,1.44454]
[1777065869809,49.52,77621.84,66.9,-0.02257,4e-05,1.44789]
[1777065875850,49.52,77619.98,66.9,-0.02256,4e-05,1.44622]
[1777065880886,49.52,77620.45,66.9,-0.02254,4e-05,1.44521]
[1777065885921,49.52,77620.58,66.9,-0.02253,4e-05,1.44493]
[1777065893552,49.52,77620.63,66.9,-0.02253,4e-05,1.44482]
[1777065895529,49.52,77620.89,66.9,-0.02252,4e-05,1.44427]
[1777065895852,49.52,77620.89,66.9,-0.02252,4e-05,1.44427]
[1777065895999,49.52,77655.04,66.9,-0.02119,4e-05,1.37231]
[1777065900162,49.52,77658.55,66.9,-0.02105,4e-05,1.36507]
[1777065905232,49.52,77660.82,66.9,-0.02097,4e-05,1.3604]
[1777065912115,49.52,77661.4,66.9,-0.02095,4e-05,1.35921]
[1777065913316,49.52,77669.87,66.9,-0.02063,4e-05,1.34192]
[1777065917150,49.52,77676.95,66.9,-0.02037,4e-05,1.3276]
[1777065923192,49.52,77674.65,66.9,-0.02045,4e-05,1.33224]
[1777065924199,49.52,77668.1,66.9,-0.0207,4e-05,1.34552]
[1777065929233,49.52,77661.96,66.9,-0.02093,4e-05,1.35806]
[1777065935275,49.52,77654.61,66.9,-0.02112,4e-05,1.3677]
[1777065941198,49.52,77650.49,66.9,-0.02128,4e-05,1.37622]
[1777065943332,49.52,77643.83,66.9,-0.02154,4e-05,1.39007]
[1777065948367,49.52,77645.11,66.9,-0.02149,4e-05,1.3874]
[1777065953402,49.52,77645.29,66.9,-0.02148,4e-05,1.38703]
[1777065962465,49.52,77643.04,66.9,-0.02157,4e-05,1.39172]
[1777065966493,49.52,77636.65,66.9,-0.02181,4e-05,1.40513]
[1777065977570,49.52,77636.61,66.9,-0.02182,4e-05,1.40521]
[1777065982606,49.52,77639.41,66.9,-0.02171,4e-05,1.39933]
[1777065987641,49.52,77641.2,66.9,-0.02164,4e-05,1.39557]
[1777065992675,49.52,77641.09,66.9,-0.02156,4e-05,1.39025]
[1777065998718,49.52,77639.16,66.9,-0.02163,4e-05,1.39429]
[1777066003815,49.52,77639.31,66.9,-0.02163,4e-05,1.39397]
[1777066009800,49.52,77644.39,66.9,-0.02143,4e-05,1.38337]
[1777066013827,49.52,77650.97,66.9,-0.02118,4e-05,1.36972]
[1777066020877,49.52,77653.83,66.9,-0.02107,4e-05,1.36382]
[1777066026920,49.52,77650.59,66.9,-0.0212,4e-05,1.3705]
[1777066031955,49.52,77645.85,66.9,-0.02138,4e-05,1.38033]
[1777066036990,49.52,77645.68,66.9,-0.02138,4e-05,1.38068]
[1777066037244,49.52,77645.68,66.9,-0.02138,4e-05,1.38068]
[1777066045046,49.52,77642.99,66.9,-0.02149,4e-05,1.38628]
[1777066047553,49.52,77642.99,66.9,-0.02149,4e-05,1.38628]
[1777066053103,49.52,77641.78,66.9,-0.02145,4e-05,1.38326]
[1777066060152,49.52,77641.08,66.9,-0.02148,4e-05,1.38472]
[1777066067201,49.52,77641.06,66.9,-0.02148,4e-05,1.38476]
[1777066072237,49.52,77640.95,66.9,-0.02148,4e-05,1.38499]
[1777066077271,49.52,77641.7,66.9,-0.02145,4e-05,1.38343]
[1777066081894,49.52,77641.69,66.9,-0.02146,4e-05,1.38345]
[1777066087341,49.52,77641.99,66.9,-0.02144,4e-05,1.38282]
[1777066101439,49.52,77641.71,66.9,-0.02145,4e-05,1.38341]
[1777066107482,49.52,77643.07,66.9,-0.0214,4e-05,1.38058]
[1777066108672,49.52,77643.07,66.9,-0.0214,4e-05,1.38058]
[1777066109063,49.52,77643.07,66.9,-0.0214,4e-05,1.38058]
[1777066110944,49.52,77644.48,66.9,-0.02135,4e-05,1.37765]
[1777066121580,49.52,77644.83,66.9,-0.02125,4e-05,1.3714]
[1777066128630,49.52,77646.97,66.9,-0.02117,4e-05,1.36697]
[1777066133665,49.52,77648.26,66.9,-0.02112,4e-05,1.36431]
[1777066138699,49.52,77648.66,66.9,-0.02111,4e-05,1.36348]
[1777066151790,49.52,77649.01,66.9,-0.02109,4e-05,1.36276]
[1777066156826,49.52,77648.37,66.9,-0.02112,4e-05,1.36408]
[1777066161861,49.52,77649.31,66.9,-0.02108,4e-05,1.36214]
[1777066171931,49.52,77649.06,66.9,-0.02101,4e-05,1.35716]
[1777066176732,49.52,77649.02,66.9,-0.02101,4e-05,1.35724]
[1777066178414,49.52,77655.41,66.9,-0.02077,4e-05,1.34416]
[1777066181267,49.52,77658.44,66.9,-0.02066,4e-05,1.33799]
[1777066189524,49.52,77658.19,66.9,-0.02067,4e-05,1.33849]
[1777066195092,49.52,77654.59,66.9,-0.0208,4e-05,1.34583]
[1777066201134,49.52,77652.95,66.9,-0.02086,4e-05,1.34918]
[1777066209948,49.52,77647.56,66.9,-0.02107,4e-05,1.36025]
[1777066215232,49.52,77646.57,66.9,-0.02111,4e-05,1.36229]
[1777066220267,49.52,77640.15,66.9,-0.02135,4e-05,1.37557]
[1777066225302,49.52,77639.37,66.9,-0.02138,4e-05,1.37719]
[1777066236378,49.52,77639.68,66.9,-0.02129,4e-05,1.37101]
[1777066241414,49.52,77640.2,66.9,-0.02127,4e-05,1.36993]
[1777066247456,49.52,77640.97,66.9,-0.02124,4e-05,1.36834]
[1777066252491,49.52,77641.05,66.9,-0.02124,4e-05,1.36817]
[1777066261554,49.52,77639.6,66.9,-0.02129,4e-05,1.37118]
[1777066272632,49.52,77639.75,66.9,-0.02128,4e-05,1.37087]
[1777066277667,49.52,77639.71,66.9,-0.02129,4e-05,1.37095]
[1777066282701,49.52,77639.57,66.9,-0.02129,4e-05,1.37124]
[1777066287737,49.52,77640.07,66.9,-0.02127,4e-05,1.3702]
[1777066294786,49.52,77638.94,66.9,-0.02123,4e-05,1.36701]
[1777066299821,49.52,77635.48,66.9,-0.02137,4e-05,1.37419]
[1777066305863,49.52,77635.5,66.9,-0.02137,4e-05,1.37414]
[1777066310983,49.52,77636.5,66.9,-0.02133,4e-05,1.37207]
[1777066319038,49.52,77636.09,66.9,-0.02134,4e-05,1.37292]
[1777066324077,49.52,77635.29,66.9,-0.02137,4e-05,1.37458]
[1777066329112,49.52,77634.8,66.9,-0.02139,4e-05,1.3756]
[1777066332132,49.52,77628.66,66.9,-0.02163,4e-05,1.38841]
[1777066337167,49.52,77628.13,66.9,-0.02165,4e-05,1.38952]
[1777066343209,49.52,77628.28,66.9,-0.02165,4e-05,1.38921]
[1777066348244,49.52,77618.18,66.9,-0.02204,4e-05,1.41049]
[1777066353279,49.52,77610.64,66.9,-0.02226,4e-05,1.42087]
[1777066358315,49.52,77611.43,66.9,-0.02223,4e-05,1.41918]
[1777066363350,49.52,77611.51,66.9,-0.02222,4e-05,1.41901]
[1777066368385,49.52,77611.17,66.9,-0.02224,4e-05,1.41974]
[1777066373420,49.52,77616.03,66.9,-0.02204,4e-05,1.40941]
[1777066379462,49.52,77616.12,66.9,-0.02204,4e-05,1.40922]
[1777066384497,49.52,77620.77,66.9,-0.02186,4e-05,1.39939]
[1777066389532,49.52,77622.44,66.9,-0.02179,4e-05,1.39587]
[1777066395574,49.52,77622.53,66.9,-0.02179,4e-05,1.39568]
[1777066400609,49.52,77625.42,66.9,-0.02168,4e-05,1.38961]
[1777066408665,49.52,77626.1,66.9,-0.02165,4e-05,1.38819]
[1777066413699,49.52,77627.64,66.9,-0.02151,4e-05,1.37939]
[1777066420749,49.52,77627.79,66.9,-0.0215,4e-05,1.37907]
[1777066425783,49.52,77633.26,66.9,-0.02129,4e-05,1.3677]
[1777066429167,49.52,77633.34,66.9,-0.02129,4e-05,1.36753]
[1777066434847,49.52,77635.22,66.9,-0.02121,4e-05,1.36364]
[1777066441896,49.52,77635.29,66.9,-0.02121,4e-05,1.3635]
[1777066444532,49.52,77635.33,66.9,-0.02121,4e-05,1.36341]
[1777066453982,49.52,77637.29,66.9,-0.02113,4e-05,1.35936]
[1777066454992,49.52,77637.29,66.9,-0.02113,4e-05,1.35936]
[1777066455020,49.52,77650.98,66.9,-0.02062,4e-05,1.33134]
[1777066463044,49.52,77652.99,66.9,-0.02054,4e-05,1.32726]
[1777066465466,49.52,77652.1,66.9,-0.02057,4e-05,1.32907]
[1777066471102,49.52,77646.85,66.9,-0.02069,4e-05,1.33427]
[1777066475276,49.52,77646.77,66.9,-0.02069,4e-05,1.33444]
[1777066483189,49.52,77641.78,66.9,-0.02088,4e-05,1.34462]
[1777066488224,49.52,77639.89,66.9,-0.02095,4e-05,1.3485]
[1777066495273,49.52,77638.55,66.9,-0.021,4e-05,1.35125]
[1777066501316,49.52,77638.1,66.9,-0.02102,4e-05,1.35217]
[1777066506351,49.52,77638.1,66.9,-0.02102,4e-05,1.35217]
[1777066515413,49.52,77638.11,66.9,-0.02102,4e-05,1.35215]
[1777066517222,49.52,77638.11,66.9,-0.02102,4e-05,1.35215]
[1777066517428,49.52,77638.11,66.9,-0.02102,4e-05,1.35215]
[1777066525484,49.52,77643.48,66.9,-0.02082,4e-05,1.34115]
[1777066529901,49.52,77643.71,66.9,-0.02081,4e-05,1.34068]
[1777066530530,49.52,77628.85,66.9,-0.02138,4e-05,1.3713]
[1777066533516,49.52,77627.69,66.9,-0.02134,4e-05,1.36814]
[1777066536572,49.52,77620.75,66.9,-0.02161,4e-05,1.38261]
[1777066541607,49.52,77619.06,66.9,-0.02167,4e-05,1.38615]
[1777066543028,49.52,77619.02,66.9,-0.02168,4e-05,1.38623]
[1777066543602,49.52,77619.02,66.9,-0.02168,4e-05,1.38623]
[1777066552684,49.52,77619.02,66.9,-0.02168,4e-05,1.38623]
[1777066557719,49.52,77615.22,66.9,-0.02183,4e-05,1.39422]
[1777066568796,49.52,77610.18,66.9,-0.02202,4e-05,1.40486]
[1777066577612,49.52,77610.1,66.9,-0.02203,4e-05,1.40503]
[1777066582894,49.52,77606.85,66.9,-0.02216,4e-05,1.41193]
[1777066587929,49.52,77605.98,66.9,-0.02219,4e-05,1.41378]
[1777066589262,49.52,77605.98,66.9,-0.02219,4e-05,1.41378]
[1777066589943,49.52,77591.29,66.9,-0.02279,4e-05,1.44531]
[1777066592828,49.52,77590.93,66.9,-0.02271,4e-05,1.44034]
[1777066599006,49.52,77588.93,66.9,-0.0228,4e-05,1.44467]
[1777066607073,49.52,77590.84,66.9,-0.02272,4e-05,1.44054]
[1777066613115,49.52,77597.34,66.9,-0.02245,4e-05,1.42655]
[1777066617143,49.52,77603.77,66.9,-0.0222,4e-05,1.41281]
[1777066623185,49.52,77604.12,66.9,-0.02218,4e-05,1.41207]
[1777066624185,49.52,77604.12,66.9,-0.02218,4e-05,1.41207]
[1777066629226,49.52,77605.41,66.9,-0.02213,4e-05,1.40932]
[1777066634262,49.52,77605.34,66.9,-0.02213,4e-05,1.40947]
[1777066643325,49.52,77605.36,66.9,-0.02213,4e-05,1.40943]
[1777066648360,49.52,77611.07,66.9,-0.02191,4e-05,1.39734]
[1777066653395,49.52,77611.15,66.9,-0.02182,4e-05,1.39153]
[1777066660444,49.52,77611.04,66.9,-0.02182,4e-05,1.39176]
[1777066664363,49.52,77610.82,66.9,-0.02183,4e-05,1.39223]
[1777066665861,49.52,77610.82,66.9,-0.02183,4e-05,1.39223]
[1777066672529,49.52,77611.73,66.9,-0.0218,4e-05,1.39031]
[1777066677566,49.52,77611.76,66.9,-0.02179,4e-05,1.39025]
[1777066681594,49.52,77624.05,66.9,-0.02131,4e-05,1.36457]
[1777066690657,49.52,77626.11,66.9,-0.02124,4e-05,1.3603]
[1777066695692,49.52,77627.48,66.9,-0.02118,4e-05,1.35747]
[1777066701734,49.52,77631.49,66.9,-0.02103,4e-05,1.3492]
[1777066706769,49.52,77632.58,66.9,-0.02099,4e-05,1.34696]
[1777066713818,49.52,77632.89,66.9,-0.02089,4e-05,1.3408]
[1777066719860,49.52,77634.66,66.9,-0.02083,4e-05,1.33718]
[1777066725903,49.52,77632.82,66.9,-0.0209,4e-05,1.34095]
[1777066730938,49.52,77633.21,66.9,-0.02088,4e-05,1.34015]
[1777066737987,49.52,77633.17,66.9,-0.02088,4e-05,1.34023]
[1777066747050,49.52,77633.01,66.9,-0.02089,4e-05,1.34056]
[1777066754099,49.52,77633.59,66.9,-0.02087,4e-05,1.33937]
[1777066759134,49.52,77635.49,66.9,-0.0208,4e-05,1.33549]
[1777066765175,49.52,77634.42,66.9,-0.02084,4e-05,1.33767]
[1777066771221,49.52,77633.94,66.9,-0.02077,4e-05,1.33315]
[1777066777262,49.52,77633.14,66.9,-0.0208,4e-05,1.33478]
[1777066783305,49.52,77633.17,66.9,-0.0208,4e-05,1.33472]
[1777066788340,49.52,77626.92,66.9,-0.02104,4e-05,1.34753]
[1777066793375,49.52,77623.02,66.9,-0.02119,4e-05,1.35558]
[1777066798410,49.52,77622.42,66.9,-0.02121,4e-05,1.35682]
[1777066807473,49.52,77623.02,66.9,-0.02119,4e-05,1.35558]
[1777066816538,49.52,77621.14,66.9,-0.02126,4e-05,1.35946]
[1777066821573,49.52,77612.14,66.9,-0.02161,4e-05,1.3782]
[1777066825600,49.52,77593.94,66.9,-0.02234,4e-05,1.4167]
[1777066830640,49.52,77593.65,66.9,-0.02235,4e-05,1.41732]
[1777066836681,49.52,77594.09,66.9,-0.02224,4e-05,1.41067]
[1777066841905,49.52,77594.2,66.9,-0.02224,4e-05,1.41044]
[1777066842725,49.52,77600.52,66.9,-0.02199,4e-05,1.39702]
[1777066849774,49.52,77604.84,66.9,-0.02182,4e-05,1.3879]
[1777066854809,49.52,77612.39,66.9,-0.02152,4e-05,1.37207]
[1777066858836,49.52,77618.55,66.9,-0.02128,4e-05,1.35926]
[1777066863872,49.52,77622.83,66.9,-0.02111,4e-05,1.35041]
[1777066877970,49.52,77625.5,66.9,-0.02101,4e-05,1.34491]
[1777066887033,49.52,77625.42,66.9,-0.02102,4e-05,1.34508]
[1777066891060,49.52,77630.44,66.9,-0.02074,4e-05,1.32928]
[1777066896096,49.52,77631.97,66.9,-0.02068,4e-05,1.32616]
[1777066904152,49.52,77631.74,66.9,-0.02069,4e-05,1.32663]
[1777066909187,49.52,77629.88,66.9,-0.02076,4e-05,1.33042]
[1777066918250,49.52,77630.39,66.9,-0.02074,4e-05,1.32938]
[1777066928319,49.52,77630.74,66.9,-0.02073,4e-05,1.32866]
[1777066935368,49.52,77627.61,66.9,-0.02085,4e-05,1.33506]
[1777066940885,49.52,77623.87,66.9,-0.02099,4e-05,1.34272]
[1777066946449,49.52,77623.15,66.9,-0.02102,4e-05,1.3442]
[1777066954505,49.52,77622.65,66.9,-0.02096,4e-05,1.33969]
[1777066959540,49.52,77621.3,66.9,-0.02101,4e-05,1.34246]
[1777066966589,49.52,77621.75,66.9,-0.02099,4e-05,1.34153]
[1777066969084,49.52,77621.75,66.9,-0.02099,4e-05,1.34153]
[1777066978673,49.52,77620.26,66.9,-0.02105,4e-05,1.3446]
[1777066983708,49.52,77620.13,66.9,-0.02105,4e-05,1.34487]
[1777066987736,49.52,77613.42,66.9,-0.02131,4e-05,1.35873]
[1777066992770,49.52,77612.57,66.9,-0.02135,4e-05,1.36049]
[1777066997806,49.52,77609.95,66.9,-0.02145,4e-05,1.36594]
[1777067002843,49.52,77604.07,66.9,-0.02168,4e-05,1.37823]
[1777067007876,49.52,77600.91,66.9,-0.0218,4e-05,1.38487]
[1777067014924,49.52,77601.49,66.9,-0.02169,4e-05,1.378]
[1777067016579,49.52,77600.95,66.9,-0.02172,4e-05,1.37914]
[1777067016755,49.52,77600.95,66.9,-0.02172,4e-05,1.37914]
[1777067017019,49.52,77600.95,66.9,-0.02172,4e-05,1.37914]
[1777067023988,49.52,77605.1,66.9,-0.02155,4e-05,1.37045]
[1777067029023,49.52,77610.43,66.9,-0.02134,4e-05,1.35934]
[1777067034058,49.52,77616.84,66.9,-0.0211,4e-05,1.34608]
[1777067036071,49.52,77610.48,66.9,-0.02134,4e-05,1.35924]
[1777067041107,49.52,77607.79,66.9,-0.02145,4e-05,1.36483]
[1777067046142,49.52,77602.59,66.9,-0.02165,4e-05,1.3757]
[1777067051178,49.52,77601.65,66.9,-0.02169,4e-05,1.37767]
[1777067054199,49.52,77616.27,66.9,-0.02112,4e-05,1.34726]
[1777067055206,49.52,77625.51,66.9,-0.02077,4e-05,1.3283]
[1777067060241,49.52,77631.57,66.9,-0.02054,4e-05,1.31598]
[1777067064245,49.52,77633.27,66.9,-0.02047,4e-05,1.31254]
[1777067072359,49.52,77635.29,66.9,-0.02032,4e-05,1.303]
[1777067078366,49.52,77640.33,66.9,-0.02013,4e-05,1.29289]
[1777067082394,49.52,77646.63,66.9,-0.0199,4e-05,1.28034]
[1777067087429,49.52,77644.35,66.9,-0.01998,4e-05,1.28487]
[1777067092465,49.52,77639.05,66.9,-0.02018,4e-05,1.29545]
[1777067095112,49.52,77639.01,66.9,-0.02018,4e-05,1.29553]
[1777067095395,49.52,77639.04,66.9,-0.02018,4e-05,1.29547]
[1777067095487,49.52,77603.97,66.9,-0.02151,4e-05,1.36718]
[1777067096316,49.52,77603.97,66.9,-0.02151,4e-05,1.36718]
[1777067097074,49.52,77596.17,66.9,-0.02182,4e-05,1.38353]
[1777067098664,49.52,77596.12,66.9,-0.02182,4e-05,1.38364]
[1777067104550,49.52,77594.24,66.9,-0.0219,4e-05,1.3876]
[1777067108405,49.52,77594.09,66.9,-0.0219,4e-05,1.38792]
[1777067108632,49.52,77594.09,66.9,-0.0219,4e-05,1.38792]
[1777067114414,49.52,77593.85,66.9,-0.02191,4e-05,1.38842]
[1777067119180,49.52,77593.77,66.9,-0.02192,4e-05,1.38859]
[1777067119383,49.52,77593.72,66.9,-0.02192,4e-05,1.3887]
[1777067125351,49.52,77593.52,66.9,-0.02193,4e-05,1.38912]
[1777067128641,49.52,77594.43,66.9,-0.02189,4e-05,1.3872]
[1777067133753,49.52,77594.66,66.9,-0.0218,4e-05,1.38105]
[1777067135424,49.52,77594.66,66.9,-0.0218,4e-05,1.38105]
[1777067139795,49.52,77611.12,66.9,-0.02115,4e-05,1.34674]
[1777067140801,49.52,77618.48,66.9,-0.02087,4e-05,1.33161]
[1777067145837,49.52,77620.66,66.9,-0.02079,4e-05,1.32715]
[1777067150872,49.52,77613.04,66.9,-0.02108,4e-05,1.34278]
[1777067155488,49.52,77610.07,66.9,-0.02119,4e-05,1.34891]
[1777067160942,49.52,77608.38,66.9,-0.02126,4e-05,1.3524]
[1777067164970,49.52,77601.35,66.9,-0.02153,4e-05,1.36702]
[1777067170007,49.52,77600.96,66.9,-0.02155,4e-05,1.36784]
[1777067175040,49.52,77598.5,66.9,-0.02164,4e-05,1.37298]
[1777067180075,49.52,77595.33,66.9,-0.02177,4e-05,1.37964]
[1777067181428,49.52,77595.33,66.9,-0.02177,4e-05,1.37964]
[1777067187123,49.52,77593.77,66.9,-0.02183,4e-05,1.38292]
[1777067192159,49.52,77591.52,66.9,-0.02184,4e-05,1.38199]
[1777067198201,49.52,77589.39,66.9,-0.02192,4e-05,1.38648]
[1777067203236,49.52,77589.21,66.9,-0.02193,4e-05,1.38686]
[1777067208271,49.52,77588.61,66.9,-0.02195,4e-05,1.38813]
[1777067213306,49.52,77587.76,66.9,-0.02199,4e-05,1.38992]
[1777067218341,49.52,77586.71,66.9,-0.02203,4e-05,1.39215]
[1777067223375,49.52,77586.5,66.9,-0.02204,4e-05,1.39259]
[1777067228411,49.52,77586.55,66.9,-0.02203,4e-05,1.39249]
[1777067228762,49.52,77586.55,66.9,-0.02203,4e-05,1.39249]
[1777067234453,49.52,77586.71,66.9,-0.02203,4e-05,1.39215]
[1777067239488,49.52,77586.72,66.9,-0.02203,4e-05,1.39213]
[1777067244522,49.52,77586.76,66.9,-0.02203,4e-05,1.39204]
[1777067246388,49.52,77586.76,66.9,-0.02203,4e-05,1.39204]
[1777067252578,49.52,77587.94,66.9,-0.02189,4e-05,1.38385]
[1777067260634,49.52,77588.84,66.9,-0.02186,4e-05,1.38195]
[1777067265670,49.52,77590.2,66.9,-0.0218,4e-05,1.37909]
[1777067270708,49.52,77605.98,66.9,-0.02118,4e-05,1.34618]
[1777067275743,49.52,77609.59,66.9,-0.02104,4e-05,1.33873]
[1777067280778,49.52,77603.71,66.9,-0.02127,4e-05,1.35088]
[1777067282792,49.52,77597.65,66.9,-0.02151,4e-05,1.36348]
[1777067289841,49.52,77594.97,66.9,-0.02161,4e-05,1.36908]
[1777067294876,49.52,77598.2,66.9,-0.02149,4e-05,1.36233]
[1777067299911,49.52,77598.37,66.9,-0.02148,4e-05,1.36197]
[1777067304949,49.52,77598.87,66.9,-0.02146,4e-05,1.36093]
[1777067309989,49.52,77598.44,66.9,-0.02148,4e-05,1.36183]
[1777067315027,49.52,77599.3,66.9,-0.02136,4e-05,1.35441]
[1777067320063,49.52,77599.23,66.9,-0.02136,4e-05,1.35456]
[1777067325098,49.52,77598.64,66.9,-0.02139,4e-05,1.35578]
[1777067330266,49.52,77598.59,66.9,-0.02139,4e-05,1.35589]
[1777067340205,49.52,77598.07,66.9,-0.02141,4e-05,1.35697]
[1777067345240,49.52,77598.17,66.9,-0.0214,4e-05,1.35676]
[1777067353297,49.52,77599.27,66.9,-0.02136,4e-05,1.35447]
[1777067358332,49.52,77598.46,66.9,-0.02139,4e-05,1.35616]
[1777067363368,49.52,77598.35,66.9,-0.0214,4e-05,1.35639]
[1777067372431,49.52,77598.6,66.9,-0.0213,4e-05,1.35024]
[1777067377466,49.52,77598.52,66.9,-0.02131,4e-05,1.35041]
[1777067382500,49.52,77603.46,66.9,-0.02111,4e-05,1.34019]
[1777067387536,49.52,77605.73,66.9,-0.02103,4e-05,1.33552]
[1777067392570,49.52,77608.49,66.9,-0.02092,4e-05,1.32985]
[1777067397606,49.52,77611.56,66.9,-0.0208,4e-05,1.32357]
[1777067399133,49.52,77611.56,66.9,-0.0208,4e-05,1.32357]
[1777067404659,49.52,77613.85,66.9,-0.02071,4e-05,1.3189]
[1777067409695,49.52,77619.92,66.9,-0.02048,4e-05,1.30658]
[1777067410702,49.52,77613.14,66.9,-0.02074,4e-05,1.32034]
[1777067415737,49.52,77610.93,66.9,-0.02083,4e-05,1.32486]
[1777067421631,49.52,77608.88,66.9,-0.0209,4e-05,1.32905]
[1777067430844,49.52,77609.08,66.9,-0.0209,4e-05,1.32864]
[1777067436885,49.52,77609.21,66.9,-0.02081,4e-05,1.32282]
[1777067441922,49.52,77606.35,66.9,-0.02092,4e-05,1.32867]
[1777067446957,49.52,77606.01,66.9,-0.02093,4e-05,1.32937]
[1777067458035,49.52,77606.21,66.9,-0.02092,4e-05,1.32896]
[1777067466038,49.52,77606.4,66.9,-0.02092,4e-05,1.32857]
[1777067473144,49.52,77606.24,66.9,-0.02092,4e-05,1.32889]
[1777067481200,49.52,77606.23,66.9,-0.02092,4e-05,1.32891]
[1777067486236,49.52,77608.9,66.9,-0.02082,4e-05,1.32345]
[1777067490242,49.52,77611.9,66.9,-0.02071,4e-05,1.31733]
[1777067496307,49.52,77617.1,66.9,-0.02043,4e-05,1.30126]
[1777067501643,49.52,77617.15,66.9,-0.02042,4e-05,1.30116]
[1777067507384,49.52,77618.18,66.9,-0.02039,4e-05,1.29908]
[1777067514432,49.52,77618.63,66.9,-0.02037,4e-05,1.29817]
[1777067519468,49.52,77619.19,66.9,-0.02035,4e-05,1.29704]
[1777067525509,49.52,77619.44,66.9,-0.02034,4e-05,1.29654]
[1777067530546,49.52,77619.42,66.9,-0.02034,4e-05,1.29658]
[1777067535581,49.52,77619.38,66.9,-0.02034,4e-05,1.29666]
[1777067540616,49.52,77621.4,66.9,-0.02027,4e-05,1.2926]
[1777067552700,49.52,77620.89,66.9,-0.0202,4e-05,1.28814]
[1777067560756,49.52,77620.53,66.9,-0.02022,4e-05,1.28886]
[1777067565791,49.52,77617.6,66.9,-0.02033,4e-05,1.29475]
[1777067570826,49.52,77614.58,66.9,-0.02044,4e-05,1.30083]
[1777067575860,49.52,77614.39,66.9,-0.02045,4e-05,1.30122]
[1777067582909,49.52,77613.49,66.9,-0.02048,4e-05,1.30304]
[1777067587945,49.52,77605.31,66.9,-0.02079,4e-05,1.31966]
[1777067590966,49.52,77598.7,66.9,-0.02105,4e-05,1.33321]
[1777067596002,49.52,77601.05,66.9,-0.02096,4e-05,1.32838]
[1777067601037,49.52,77607.45,66.9,-0.02071,4e-05,1.3153]
[1777067606073,49.52,77608.55,66.9,-0.02067,4e-05,1.31306]
[1777067612116,49.52,77609.59,66.9,-0.02055,4e-05,1.30541]
[1777067617150,49.52,77609.97,66.9,-0.02053,4e-05,1.30464]
[1777067622186,49.52,77612.38,66.9,-0.02044,4e-05,1.29976]
[1777067627221,49.52,77614.18,66.9,-0.02037,4e-05,1.29613]
[1777067632256,49.52,77616.09,66.9,-0.0203,4e-05,1.29228]
[1777067637290,49.52,77617.3,66.9,-0.02025,4e-05,1.28985]
[1777067644341,49.52,77617.72,66.9,-0.02024,4e-05,1.28901]
[1777067653404,49.52,77618.9,66.9,-0.0202,4e-05,1.28664]
[1777067658439,49.52,77614.6,66.9,-0.02036,4e-05,1.29528]
[1777067663474,49.52,77613.68,66.9,-0.02039,4e-05,1.29714]
[1777067668509,49.52,77615.79,66.9,-0.02031,4e-05,1.29289]
[1777067678579,49.52,77615.79,66.9,-0.02023,4e-05,1.28739]
[1777067683613,49.52,77616.91,66.9,-0.02019,4e-05,1.28514]
[1777067688649,49.52,77618.42,66.9,-0.02013,4e-05,1.28212]
[1777067693684,49.52,77612.95,66.9,-0.02034,4e-05,1.2931]
[1777067698718,49.52,77609.2,66.9,-0.02048,4e-05,1.30066]
[1777067703754,49.52,77602.57,66.9,-0.02073,4e-05,1.31412]
[1777067708789,49.52,77599.11,66.9,-0.02086,4e-05,1.32119]
[1777067713823,49.52,77612.56,66.9,-0.02035,4e-05,1.29388]
[1777067716845,49.52,77619.75,66.9,-0.02008,4e-05,1.27946]
[1777067721879,49.52,77619.76,66.9,-0.02008,4e-05,1.27944]
[1777067726914,49.52,77618.03,66.9,-0.02015,4e-05,1.2829]
[1777067733964,49.52,77616.16,66.9,-0.02013,4e-05,1.28116]
[1777067738999,49.52,77615.83,66.9,-0.02015,4e-05,1.28182]
[1777067744036,49.52,77613.69,66.9,-0.02023,4e-05,1.28611]
[1777067749070,49.52,77613.3,66.9,-0.02024,4e-05,1.28689]
[1777067755114,49.52,77608.96,66.9,-0.0204,4e-05,1.29562]
[1777067762162,49.52,77608.12,66.9,-0.02044,4e-05,1.29732]
[1777067766561,49.52,77608.14,66.9,-0.02044,4e-05,1.29728]
[1777067772551,49.52,77608.13,66.9,-0.02044,4e-05,1.2973]
[1777067778273,49.52,77614.18,66.9,-0.02021,4e-05,1.28512]
[1777067783309,49.52,77616.4,66.9,-0.02012,4e-05,1.28068]
[1777067792371,49.52,77620.29,66.9,-0.0199,4e-05,1.26746]
[1777067797407,49.52,77618.0,66.9,-0.01998,4e-05,1.27201]
[1777067810498,49.52,77616.53,66.9,-0.02004,4e-05,1.27494]
[1777067813556,49.52,77616.53,66.9,-0.02004,4e-05,1.27494]
[1777067819560,49.52,77618.2,66.9,-0.01998,4e-05,1.27161]
[1777067828625,49.52,77622.04,66.9,-0.01983,4e-05,1.26399]
[1777067838694,49.52,77622.38,66.9,-0.01982,4e-05,1.26331]
[1777067845744,49.52,77622.4,66.9,-0.01982,4e-05,1.26327]
[1777067850779,49.52,77622.4,66.9,-0.01982,4e-05,1.26327]
[1777067856821,49.52,77622.42,66.9,-0.01974,4e-05,1.25779]
[1777067866853,49.52,77622.41,66.9,-0.01974,4e-05,1.25781]
[1777067873946,49.52,77623.48,66.9,-0.0197,4e-05,1.2557]
[1777067883010,49.52,77623.91,66.9,-0.01968,4e-05,1.25485]
[1777067891065,49.52,77624.23,66.9,-0.01967,4e-05,1.25422]
[1777067901135,49.52,77624.27,66.9,-0.01967,4e-05,1.25414]
[1777067906171,49.52,77624.28,66.9,-0.01967,4e-05,1.25412]
[1777067918631,49.52,77624.39,66.9,-0.01967,4e-05,1.25391]
[1777067922780,49.52,77624.47,66.9,-0.01958,4e-05,1.24833]
[1777067923817,49.52,77624.48,66.9,-0.01958,4e-05,1.24831]
[1777067929332,49.52,77621.76,66.9,-0.01968,4e-05,1.25366]
[1777067935117,49.52,77619.51,66.9,-0.01976,4e-05,1.2581]
[1777067941416,49.52,77619.37,66.9,-0.01977,4e-05,1.25838]
[1777067946451,49.52,77610.65,66.9,-0.02009,4e-05,1.27571]
[1777067952493,49.52,77609.85,66.9,-0.02012,4e-05,1.2773]
[1777067959998,49.52,77609.52,66.9,-0.02014,4e-05,1.27796]
[1777067960009,49.52,77600.99,66.9,-0.02046,4e-05,1.29512]
[1777067960549,49.52,77589.52,66.9,-0.0209,4e-05,1.31846]
[1777067963475,49.52,77589.31,66.9,-0.02091,4e-05,1.31889]
[1777067963490,49.52,77589.31,66.9,-0.02091,4e-05,1.31889]
[1777067968605,49.52,77591.72,66.9,-0.02081,4e-05,1.31395]
[1777067973984,49.52,77591.59,66.9,-0.02073,4e-05,1.30863]
[1777067979682,49.52,77589.76,66.9,-0.0208,4e-05,1.31236]
[1777067985724,49.52,77589.27,66.9,-0.02082,4e-05,1.31337]
[1777067990760,49.52,77584.64,66.9,-0.021,4e-05,1.32286]
[1777067996163,49.52,77582.04,66.9,-0.0211,4e-05,1.32821]
[1777068001013,49.52,77580.81,66.9,-0.02115,4e-05,1.33075]
[1777068003586,49.52,77578.08,66.9,-0.02126,4e-05,1.33639]
[1777068011909,49.52,77577.24,66.9,-0.02129,4e-05,1.33813]
[1777068017951,49.52,77577.89,66.9,-0.02127,4e-05,1.33679]
[1777068021980,49.52,77568.86,66.9,-0.02162,4e-05,1.35559]
[1777068022987,49.52,77558.76,66.9,-0.02203,4e-05,1.37687]
[1777068028022,49.52,77558.26,66.9,-0.02205,4e-05,1.37793]
[1777068031611,49.52,77557.34,66.9,-0.022,4e-05,1.37411]
[1777068038093,49.52,77557.73,66.9,-0.02198,4e-05,1.37329]
[1777068044542,49.52,77559.51,66.9,-0.02191,4e-05,1.36953]
[1777068045141,49.52,77568.73,66.9,-0.02154,4e-05,1.35016]
[1777068049802,49.52,77572.32,66.9,-0.0214,4e-05,1.34268]
[1777068055211,49.52,77575.8,66.9,-0.02126,4e-05,1.33545]
[1777068057086,49.52,77576.39,66.9,-0.02124,4e-05,1.33423]
[1777068059239,49.52,77586.05,66.9,-0.02086,4e-05,1.31435]
[1777068061254,49.52,77593.4,66.9,-0.02058,4e-05,1.29937]
[1777068062481,49.52,77593.4,66.9,-0.02058,4e-05,1.29937]
[1777068064281,49.52,77600.54,66.9,-0.02031,4e-05,1.28495]
[1777068065345,49.52,77603.54,66.9,-0.02019,4e-05,1.27892]
[1777068071329,49.52,77604.01,66.9,-0.02018,4e-05,1.27798]
[1777068076366,49.52,77603.54,66.9,-0.02019,4e-05,1.27892]
[1777068078380,49.52,77596.59,66.9,-0.02046,4e-05,1.29291]
[1777068081401,49.52,77590.22,66.9,-0.0207,4e-05,1.30583]
[1777068086436,49.52,77586.45,66.9,-0.02085,4e-05,1.31353]
[1777068091470,49.52,77583.75,66.9,-0.02087,4e-05,1.31344]
[1777068096505,49.52,77588.71,66.9,-0.02068,4e-05,1.30332]
[1777068099189,49.52,77588.64,66.9,-0.02068,4e-05,1.30346]
[1777068099527,49.52,77602.5,66.9,-0.02015,4e-05,1.27549]
[1777068102492,49.52,77601.64,66.9,-0.02018,4e-05,1.27721]
[1777068107583,49.52,77596.97,66.9,-0.02036,4e-05,1.2866]
[1777068112617,49.52,77596.48,66.9,-0.02038,4e-05,1.28758]
[1777068117653,49.52,77598.87,66.9,-0.02029,4e-05,1.28277]
[1777068123405,49.52,77598.69,66.9,-0.02029,4e-05,1.28313]
[1777068130744,49.52,77597.16,66.9,-0.02035,4e-05,1.28621]
[1777068135779,49.52,77593.01,66.9,-0.02051,4e-05,1.29459]
[1777068142828,49.52,77592.97,66.9,-0.02051,4e-05,1.29468]
[1777068145849,49.52,77599.7,66.9,-0.02026,4e-05,1.28111]
[1777068150884,49.52,77597.68,66.9,-0.02033,4e-05,1.28517]
[1777068155918,49.52,77595.85,66.9,-0.02032,4e-05,1.28331]
[1777068160954,49.52,77597.01,66.9,-0.02027,4e-05,1.28098]
[1777068165989,49.52,77596.78,66.9,-0.02028,4e-05,1.28144]
[1777068169401,49.52,77596.85,66.9,-0.02028,4e-05,1.2813]
[1777068171034,49.52,77588.3,66.9,-0.02061,4e-05,1.29857]
[1777068172757,49.52,77585.84,66.9,-0.0207,4e-05,1.30357]
[1777068179082,49.52,77587.8,66.9,-0.02063,4e-05,1.29959]
[1777068182620,49.52,77593.58,66.9,-0.02041,4e-05,1.28788]
[1777068188099,49.52,77592.43,66.9,-0.02045,4e-05,1.2902]
[1777068193180,49.52,77594.76,66.9,-0.02036,4e-05,1.2855]
[1777068198362,49.52,77598.64,66.9,-0.02021,4e-05,1.2777]
[1777068204257,49.52,77603.9,66.9,-0.02002,4e-05,1.26719]
[1777068209293,49.52,77601.36,66.9,-0.02011,4e-05,1.27226]
[1777068213321,49.52,77611.12,66.9,-0.01967,4e-05,1.2474]
[1777068214328,49.52,77617.66,66.9,-0.01943,4e-05,1.23457]
[1777068216722,49.52,77619.36,66.9,-0.01936,4e-05,1.23125]
[1777068220369,49.52,77625.97,66.9,-0.01912,4e-05,1.21841]
[1777068225405,49.52,77624.62,66.9,-0.01917,4e-05,1.22102]
[1777068232454,49.52,77624.77,66.9,-0.01917,4e-05,1.22073]
[1777068237488,49.52,77629.25,66.9,-0.01901,4e-05,1.21208]
[1777068242524,49.52,77624.22,66.9,-0.01919,4e-05,1.2218]
[1777068248566,49.52,77622.2,66.9,-0.01926,4e-05,1.22572]
[1777068253602,49.52,77621.96,66.9,-0.01927,4e-05,1.22619]
[1777068258638,49.52,77618.81,66.9,-0.01938,4e-05,1.23232]
[1777068263673,49.52,77620.63,66.9,-0.01932,4e-05,1.22878]
[1777068268707,49.52,77614.91,66.9,-0.01953,4e-05,1.23995]
[1777068273743,49.52,77608.45,66.9,-0.01968,4e-05,1.24721]
[1777068278778,49.52,77608.04,66.9,-0.0197,4e-05,1.24802]
[1777068281798,49.52,77598.7,66.9,-0.02004,4e-05,1.26654]
[1777068286833,49.52,77595.1,66.9,-0.02018,4e-05,1.27374]
[1777068291869,49.52,77594.96,66.9,-0.02019,4e-05,1.27402]
[1777068300932,49.52,77596.21,66.9,-0.02014,4e-05,1.27152]
[1777068306974,49.52,77598.38,66.9,-0.02006,4e-05,1.26718]
[1777068311006,49.52,77605.62,66.9,-0.01979,4e-05,1.2528]
[1777068316038,49.52,77609.77,66.9,-0.01963,4e-05,1.24461]
[1777068320066,49.52,77616.35,66.9,-0.01939,4e-05,1.23171]
[1777068325101,49.52,77614.69,66.9,-0.01945,4e-05,1.23495]
[1777068330136,49.52,77611.59,66.9,-0.01957,4e-05,1.24103]
[1777068334922,49.52,77613.61,66.9,-0.01941,4e-05,1.23164]
[1777068342006,49.52,77614.64,66.9,-0.01937,4e-05,1.22963]
[1777068347257,49.52,77614.96,66.9,-0.01936,4e-05,1.229]
[1777068352292,49.52,77615.72,66.9,-0.01933,4e-05,1.22752]
[1777068357349,49.52,77613.66,66.9,-0.01941,4e-05,1.23154]
[1777068358338,49.52,77606.5,66.9,-0.01967,4e-05,1.24559]
[1777068361359,49.52,77600.39,66.9,-0.0199,4e-05,1.25767]
[1777068366393,49.52,77598.92,66.9,-0.01995,4e-05,1.2606]
[1777068371428,49.52,77597.29,66.9,-0.02001,4e-05,1.26384]
[1777068379485,49.52,77606.16,66.9,-0.01968,4e-05,1.24626]
[1777068384520,49.52,77609.4,66.9,-0.01956,4e-05,1.23988]
[1777068389554,49.52,77609.04,66.9,-0.01958,4e-05,1.24059]
[1777068394590,49.52,77609.56,66.9,-0.01948,4e-05,1.23413]
[1777068398618,49.52,77599.67,66.9,-0.01984,4e-05,1.25361]
[1777068403653,49.52,77601.27,66.9,-0.01978,4e-05,1.25044]
[1777068408687,49.52,77601.36,66.9,-0.01978,4e-05,1.25026]
[1777068414547,49.52,77601.4,66.9,-0.01978,4e-05,1.25018]
[1777068417751,49.52,77608.57,66.9,-0.01951,4e-05,1.23607]
[1777068422786,49.52,77612.12,66.9,-0.01938,4e-05,1.22912]
[1777068427820,49.52,77610.98,66.9,-0.01943,4e-05,1.23135]
[1777068435876,49.52,77611.65,66.9,-0.0194,4e-05,1.23004]
[1777068440911,49.52,77609.55,66.9,-0.01948,4e-05,1.23415]
[1777068445947,49.52,77609.57,66.9,-0.01948,4e-05,1.23411]
[1777068452996,49.52,77610.21,66.9,-0.01937,4e-05,1.22742]
[1777068458030,49.52,77610.25,66.9,-0.01937,4e-05,1.22734]
[1777068463066,49.52,77612.22,66.9,-0.0193,4e-05,1.2235]
[1777068468101,49.52,77613.29,66.9,-0.01926,4e-05,1.22142]
[1777068474143,49.52,77612.7,66.9,-0.01928,4e-05,1.22257]
[1777068480185,49.52,77613.29,66.9,-0.01926,4e-05,1.22142]
[1777068485220,49.52,77617.57,66.9,-0.0191,4e-05,1.21312]
[1777068491264,49.52,77618.9,66.9,-0.01906,4e-05,1.21055]
[1777068496297,49.52,77619.09,66.9,-0.01905,4e-05,1.21019]
[1777068501334,49.52,77619.31,66.9,-0.01904,4e-05,1.20976]
[1777068507115,49.52,77620.31,66.9,-0.01901,4e-05,1.20783]
[1777068514425,49.52,77622.35,66.9,-0.01885,4e-05,1.19855]
[1777068519460,49.52,77621.48,66.9,-0.01888,4e-05,1.20022]
[1777068524494,49.52,77619.8,66.9,-0.01894,4e-05,1.20344]
[1777068529530,49.52,77620.82,66.9,-0.01891,4e-05,1.20148]
[1777068534565,49.52,77620.6,66.9,-0.01891,4e-05,1.20191]
[1777068539600,49.52,77619.86,66.9,-0.01894,4e-05,1.20333]
[1777068544654,49.52,77620.62,66.9,-0.01891,4e-05,1.20187]
[1777068549692,49.52,77619.04,66.9,-0.01897,4e-05,1.20491]
[1777068555734,49.52,77618.96,66.9,-0.01897,4e-05,1.20506]
[1777068561776,49.52,77619.49,66.9,-0.01895,4e-05,1.20404]
[1777068564796,49.52,77625.98,66.9,-0.01872,4e-05,1.1916]
[1777068569836,49.52,77631.43,66.9,-0.01853,4e-05,1.18124]
[1777068574869,49.52,77623.71,66.9,-0.01872,4e-05,1.1906]
[1777068584940,49.52,77620.73,66.9,-0.01883,4e-05,1.19629]
[1777068592996,49.52,77621.55,66.9,-0.0188,4e-05,1.19472]
[1777068597391,49.52,77621.81,66.9,-0.01879,4e-05,1.19423]
[1777068597395,49.52,77606.14,66.9,-0.01936,4e-05,1.22449]
[1777068598032,49.52,77582.73,66.9,-0.02023,4e-05,1.27081]
[1777068600979,49.52,77583.04,66.9,-0.02022,4e-05,1.27018]
[1777068606088,49.52,77583.16,66.9,-0.02021,4e-05,1.26994]
[1777068615151,49.52,77582.86,66.9,-0.02022,4e-05,1.27055]
[1777068620186,49.52,77586.49,66.9,-0.02009,4e-05,1.26328]
[1777068625221,49.52,77588.91,66.9,-0.02,4e-05,1.25845]
[1777068630256,49.52,77589.85,66.9,-0.01996,4e-05,1.25658]
[1777068634284,49.52,77596.05,66.9,-0.01965,4e-05,1.23881]
[1777068639319,49.52,77599.58,66.9,-0.01952,4e-05,1.23187]
[1777068642340,49.52,77590.89,66.9,-0.01984,4e-05,1.249]
[1777068647375,49.52,77590.03,66.9,-0.01987,4e-05,1.2507]
[1777068653417,49.52,77590.59,66.9,-0.01985,4e-05,1.24959]
[1777068658451,49.52,77591.73,66.9,-0.01981,4e-05,1.24733]
[1777068664494,49.52,77591.93,66.9,-0.0198,4e-05,1.24694]
[1777068672550,49.52,77591.99,66.9,-0.0198,4e-05,1.24682]
[1777068674564,49.52,77601.33,66.9,-0.01945,4e-05,1.22844]
[1777068684633,49.52,77603.66,66.9,-0.01937,4e-05,1.22389]
[1777068692690,49.52,77603.98,66.9,-0.01927,4e-05,1.21783]
[1777068697725,49.52,77600.34,66.9,-0.01941,4e-05,1.22492]
[1777068703767,49.52,77600.55,66.9,-0.0194,4e-05,1.22451]
[1777068708803,49.52,77603.86,66.9,-0.01928,4e-05,1.21806]
[1777068713841,49.52,77604.94,66.9,-0.01924,4e-05,1.21596]
[1777068718876,49.52,77605.48,66.9,-0.01922,4e-05,1.21492]
[1777068723913,49.52,77604.33,66.9,-0.01926,4e-05,1.21715]
[1777068728949,49.52,77605.49,66.9,-0.01922,4e-05,1.2149]
[1777068735998,49.52,77607.55,66.9,-0.01914,4e-05,1.2109]
[1777068739241,49.52,77607.75,66.9,-0.01914,4e-05,1.21052]
[1777068740264,49.52,77607.81,66.9,-0.01913,4e-05,1.2104]
[1777068746068,49.52,77607.96,66.9,-0.01913,4e-05,1.21011]
[1777068748082,49.52,77614.54,66.9,-0.01889,4e-05,1.19743]
[1777068752110,49.52,77617.82,66.9,-0.01869,4e-05,1.18579]
[1777068757145,49.52,77614.92,66.9,-0.0188,4e-05,1.19133]
[1777068762180,49.52,77615.63,66.9,-0.01877,4e-05,1.18997]
[1777068768250,49.52,77615.67,66.9,-0.01877,4e-05,1.18989]
[1777068774267,49.52,77617.93,66.9,-0.01869,4e-05,1.18558]
[1777068779566,49.52,77620.64,66.9,-0.01859,4e-05,1.18042]
[1777068786351,49.52,77620.17,66.9,-0.01861,4e-05,1.18131]
[1777068794407,49.52,77620.12,66.9,-0.01861,4e-05,1.18141]
[1777068799442,49.52,77616.75,66.9,-0.01873,4e-05,1.18783]
[1777068804477,49.52,77616.4,66.9,-0.01874,4e-05,1.1885]
[1777068809485,49.52,77615.98,66.9,-0.01876,4e-05,1.1893]
[1777068814547,49.52,77615.92,66.9,-0.01868,4e-05,1.18406]
[1777068824617,49.52,77616.12,66.9,-0.01867,4e-05,1.18368]
[1777068829652,49.52,77616.67,66.9,-0.01865,4e-05,1.18263]
[1777068834688,49.52,77616.28,66.9,-0.01867,4e-05,1.18337]
[1777068835380,49.52,77616.28,66.9,-0.01867,4e-05,1.18337]
[1777068836516,49.52,77616.09,66.9,-0.01867,4e-05,1.18373]
[1777068841736,49.52,77616.44,66.9,-0.01866,4e-05,1.18307]
[1777068846772,49.52,77616.79,66.9,-0.01865,4e-05,1.1824]
[1777068853821,49.52,77615.53,66.9,-0.01869,4e-05,1.1848]
[1777068858856,49.52,77614.48,66.9,-0.01873,4e-05,1.1868]
[1777068864898,49.52,77616.53,66.9,-0.01866,4e-05,1.18289]
[1777068867919,49.52,77626.29,66.9,-0.01831,4e-05,1.16442]
[1777068876982,49.52,77627.54,66.9,-0.01819,3e-05,1.15679]
[1777068882018,49.52,77627.11,66.9,-0.01821,3e-05,1.15759]
[1777068887053,49.52,77628.0,66.9,-0.01817,3e-05,1.15592]
[1777068892088,49.52,77634.11,66.9,-0.01796,3e-05,1.14453]
[1777068892982,49.52,77634.11,66.9,-0.01796,3e-05,1.14453]
[1777068901151,49.52,77634.13,66.9,-0.01796,3e-05,1.1445]
[1777068901974,49.52,77634.13,66.9,-0.01796,3e-05,1.1445]
[1777068907192,49.52,77630.27,66.9,-0.0181,3e-05,1.15168]
[1777068914242,49.52,77629.22,66.9,-0.01813,3e-05,1.15364]
[1777068919277,49.52,77625.42,66.9,-0.01826,3e-05,1.16076]
[1777068924312,49.52,77624.89,66.9,-0.01828,3e-05,1.16176]
[1777068930354,49.52,77624.64,66.9,-0.01829,3e-05,1.16223]
[1777068937403,49.52,77623.82,66.9,-0.01824,3e-05,1.15847]
[1777068942438,49.52,77623.97,66.9,-0.01824,3e-05,1.15819]
[1777068944452,49.52,77631.62,66.9,-0.01797,3e-05,1.14391]
[1777068949487,49.52,77631.55,66.9,-0.01797,3e-05,1.14404]
[1777068955529,49.52,77630.88,66.9,-0.018,3e-05,1.14528]
[1777068961571,49.52,77629.47,66.9,-0.01804,3e-05,1.14791]
[1777068967613,49.52,77624.44,66.9,-0.01822,3e-05,1.15731]
[1777068972648,49.52,77626.25,66.9,-0.01816,3e-05,1.15392]
[1777068984734,49.52,77627.04,66.9,-0.01813,3e-05,1.15244]
[1777068989769,49.52,77625.38,66.9,-0.01819,3e-05,1.15554]
[1777068994804,49.52,77623.57,66.9,-0.01817,3e-05,1.15364]
[1777069001854,49.52,77623.11,66.9,-0.01819,3e-05,1.1545]
[1777069002820,49.52,77623.11,66.9,-0.01819,3e-05,1.1545]
[1777069002991,49.52,77623.11,66.9,-0.01819,3e-05,1.1545]
[1777069009917,49.52,77619.0,66.9,-0.01833,4e-05,1.16222]
[1777069016959,49.52,77621.12,66.9,-0.01826,3e-05,1.15824]
[1777069021994,49.52,77620.81,66.9,-0.01827,4e-05,1.15882]
[1777069031059,49.52,77620.85,66.9,-0.01827,4e-05,1.15874]
[1777069039115,49.52,77620.84,66.9,-0.01827,4e-05,1.15876]
[1777069045160,49.52,77620.49,66.9,-0.01828,4e-05,1.15942]
[1777069046028,49.52,77620.49,66.9,-0.01828,4e-05,1.15942]
[1777069047106,49.52,77621.14,66.9,-0.01825,3e-05,1.1582]
[1777069052209,49.52,77619.12,66.9,-0.01825,4e-05,1.15669]
[1777069057132,49.52,77619.39,66.9,-0.01824,3e-05,1.15618]
[1777069057145,49.52,77619.39,66.9,-0.01824,3e-05,1.15618]
[1777069062279,49.52,77618.9,66.9,-0.01825,4e-05,1.1571]
[1777069075370,49.52,77619.9,66.9,-0.01822,3e-05,1.15522]
[1777069083426,49.52,77619.93,66.9,-0.01822,3e-05,1.15517]
[1777069088461,49.52,77618.28,66.9,-0.01828,4e-05,1.15826]
[1777069095510,49.52,77618.59,66.9,-0.01826,4e-05,1.15768]
[1777069099277,49.52,77617.26,66.9,-0.01831,4e-05,1.16018]
[1777069107598,49.52,77617.57,66.9,-0.0183,4e-05,1.1596]
[1777069111312,49.52,77617.61,66.9,-0.0183,4e-05,1.15952]
[1777069120692,49.52,77619.61,66.9,-0.01815,3e-05,1.15047]
[1777069126734,49.52,77619.8,66.9,-0.01814,3e-05,1.15011]
[1777069129192,49.52,77620.01,66.9,-0.01814,3e-05,1.14972]
[1777069129366,49.52,77620.01,66.9,-0.01814,3e-05,1.14972]
[1777069138818,49.52,77620.54,66.9,-0.01812,3e-05,1.14873]
[1777069144860,49.52,77620.82,66.9,-0.01811,3e-05,1.14821]
[1777069149894,49.52,77621.31,66.9,-0.01809,3e-05,1.14729]
[1777069156944,49.52,77620.39,66.9,-0.01812,3e-05,1.14901]
[1777069161980,49.52,77616.65,66.9,-0.01825,4e-05,1.15601]
[1777069167015,49.52,77615.28,66.9,-0.0183,4e-05,1.15859]
[1777069172995,49.52,77614.11,66.9,-0.01826,4e-05,1.15547]
[1777069179098,49.52,77616.72,66.9,-0.01817,3e-05,1.15057]
[1777069181113,49.52,77622.81,66.9,-0.01796,3e-05,1.13922]
[1777069186148,49.52,77627.86,66.9,-0.01778,3e-05,1.12987]
[1777069194205,49.52,77628.86,66.9,-0.01775,3e-05,1.12803]
[1777069199247,49.52,77631.45,66.9,-0.01766,3e-05,1.12326]
[1777069207304,49.52,77635.56,66.9,-0.01752,3e-05,1.11573]
[1777069215360,49.52,77635.67,66.9,-0.01752,3e-05,1.11553]
[1777069220395,49.52,77637.55,66.9,-0.01745,3e-05,1.1121]
[1777069227444,49.52,77639.75,66.9,-0.01738,3e-05,1.1081]
[1777069233490,49.52,77644.82,66.9,-0.01713,3e-05,1.09376]
[1777069238525,49.52,77645.28,66.9,-0.01712,3e-05,1.09294]
[1777069239532,49.52,77638.37,66.9,-0.01735,3e-05,1.10542]
[1777069244567,49.52,77637.03,66.9,-0.01739,3e-05,1.10786]
[1777069249602,49.52,77621.48,66.9,-0.01793,3e-05,1.13642]
[1777069253631,49.52,77614.29,66.9,-0.01818,3e-05,1.14982]
[1777069257482,49.52,77616.89,66.9,-0.01808,3e-05,1.14496]
[1777069257748,49.52,77616.82,66.9,-0.01809,3e-05,1.14509]
[1777069263703,49.52,77616.84,66.9,-0.01809,3e-05,1.14505]
[1777069268708,49.52,77616.84,66.9,-0.01809,3e-05,1.14505]
[1777069275805,49.52,77617.81,66.9,-0.01805,3e-05,1.14324]
[1777069281847,49.52,77614.93,66.9,-0.01815,3e-05,1.14862]
[1777069286881,49.52,77613.1,66.9,-0.01822,4e-05,1.15204]
[1777069288442,49.52,77613.1,66.9,-0.01822,4e-05,1.15204]
[1777069289862,49.52,77612.85,66.9,-0.01823,4e-05,1.15251]
[1777069295638,49.52,77612.87,66.9,-0.01814,3e-05,1.14716]
[1777069303818,49.52,77613.52,66.9,-0.01812,3e-05,1.14595]
[1777069303892,49.52,77613.52,66.9,-0.01812,3e-05,1.14595]
[1777069307024,49.52,77622.03,66.9,-0.01783,3e-05,1.13014]
[1777069314078,49.52,77624.05,66.9,-0.01776,3e-05,1.12641]
[1777069319112,49.52,77621.28,66.9,-0.01785,3e-05,1.13152]
[1777069324147,49.52,77618.97,66.9,-0.01793,3e-05,1.1358]
[1777069329182,49.52,77620.35,66.9,-0.01788,3e-05,1.13324]
[1777069334217,49.52,77621.63,66.9,-0.01784,3e-05,1.13088]
[1777069339251,49.52,77621.75,66.9,-0.01784,3e-05,1.13065]
[1777069344287,49.52,77621.47,66.9,-0.01785,3e-05,1.13117]
[1777069349322,49.52,77617.56,66.9,-0.01798,3e-05,1.13842]
[1777069356371,49.52,77618.31,66.9,-0.01788,3e-05,1.13175]
[1777069363420,49.52,77619.96,66.9,-0.01782,3e-05,1.1287]
[1777069368455,49.52,77620.62,66.9,-0.0178,3e-05,1.12748]
[1777069373491,49.52,77625.83,66.9,-0.01762,3e-05,1.1179]
[1777069378526,49.52,77625.78,66.9,-0.01762,3e-05,1.11799]
[1777069383561,49.52,77617.55,66.9,-0.0179,3e-05,1.13316]
[1777069389603,49.52,77617.89,66.9,-0.01789,3e-05,1.13253]
[1777069394638,49.52,77615.98,66.9,-0.01796,3e-05,1.13607]
[1777069400680,49.52,77616.92,66.9,-0.01792,3e-05,1.13433]
[1777069405715,49.52,77617.37,66.9,-0.01791,3e-05,1.13349]
[1777069410750,49.52,77618.86,66.9,-0.01786,3e-05,1.13073]
[1777069415785,49.52,77619.25,66.9,-0.01776,3e-05,1.12475]
[1777069420820,49.52,77619.4,66.9,-0.01776,3e-05,1.12447]
[1777069425855,49.52,77619.48,66.9,-0.01776,3e-05,1.12433]
[1777069430890,49.52,77619.42,66.9,-0.01776,3e-05,1.12444]
[1777069435925,49.52,77618.36,66.9,-0.01779,3e-05,1.12639]
[1777069440960,49.52,77618.69,66.9,-0.01778,3e-05,1.12578]
[1777069447002,49.52,77619.94,66.9,-0.01774,3e-05,1.12348]
[1777069448010,49.52,77627.16,66.9,-0.01749,3e-05,1.11024]
[1777069452038,49.52,77633.26,66.9,-0.01729,3e-05,1.09915]
[1777069457074,49.52,77636.54,66.9,-0.01718,3e-05,1.09322]
[1777069462075,49.52,77635.87,66.9,-0.0172,3e-05,1.09443]
[1777069466137,49.52,77628.7,66.9,-0.01744,3e-05,1.10743]
[1777069472179,49.52,77628.67,66.9,-0.01736,3e-05,1.10228]
[1777069477216,49.52,77628.78,66.9,-0.01736,3e-05,1.10208]
[1777069482249,49.52,77623.46,66.9,-0.01754,3e-05,1.11178]
[1777069487286,49.52,77622.08,66.9,-0.01759,3e-05,1.1143]
[1777069492311,49.52,77621.98,66.9,-0.01759,3e-05,1.11449]
[1777069499369,49.52,77618.2,66.9,-0.01772,3e-05,1.12143]
[1777069505412,49.52,77617.7,66.9,-0.01774,3e-05,1.12235]
[1777069510739,49.52,77617.73,66.9,-0.01774,3e-05,1.12229]
[1777069518516,49.52,77617.82,66.9,-0.01773,3e-05,1.12213]
[1777069524558,49.52,77617.81,66.9,-0.01773,3e-05,1.12215]
[1777069529594,49.52,77617.78,66.9,-0.01774,3e-05,1.1222]
[1777069535909,49.52,77617.78,66.9,-0.01774,3e-05,1.1222]
[1777069546713,49.52,77598.03,66.9,-0.01834,4e-05,1.15368]
[1777069551748,49.52,77597.38,66.9,-0.01837,4e-05,1.15491]
[1777069559804,49.52,77599.06,66.9,-0.01831,4e-05,1.15174]
[1777069564839,49.52,77595.91,66.9,-0.01842,4e-05,1.15768]
[1777069572813,49.52,77594.56,66.9,-0.01847,4e-05,1.16023]
[1777069580954,49.52,77606.75,66.9,-0.01804,3e-05,1.13735]
[1777069585999,49.52,77600.75,66.9,-0.01825,4e-05,1.14857]
[1777069591034,49.52,77603.29,66.9,-0.01808,4e-05,1.13848]
[1777069594054,49.52,77597.06,66.9,-0.0183,4e-05,1.15015]
[1777069599091,49.52,77596.34,66.9,-0.01832,4e-05,1.1515]
[1777069604127,49.52,77596.15,66.9,-0.01833,4e-05,1.15186]
[1777069609164,49.52,77596.6,66.9,-0.01831,4e-05,1.15102]
[1777069614209,49.52,77596.98,66.9,-0.0183,4e-05,1.1503]
[1777069620240,49.52,77600.71,66.9,-0.01817,4e-05,1.1433]
[1777069626282,49.52,77601.04,66.9,-0.01816,4e-05,1.14269]
[1777069631318,49.52,77600.79,66.9,-0.01817,4e-05,1.14315]
[1777069637360,49.52,77601.94,66.9,-0.01813,4e-05,1.141]
[1777069642395,49.52,77600.98,66.9,-0.01816,4e-05,1.1428]
[1777069649446,49.52,77602.51,66.9,-0.01811,4e-05,1.13994]
[1777069654481,49.52,77602.58,66.9,-0.01802,3e-05,1.13449]
[1777069659516,49.52,77602.66,66.9,-0.01802,3e-05,1.13434]
[1777069667571,49.52,77603.0,66.9,-0.01801,3e-05,1.13371]
[1777069673613,49.52,77602.48,66.9,-0.01803,3e-05,1.13467]
[1777069680663,49.52,77602.2,66.9,-0.01804,3e-05,1.1352]
[1777069687712,49.52,77602.56,66.9,-0.01802,3e-05,1.13453]
[1777069692747,49.52,77600.37,66.9,-0.0181,4e-05,1.13861]
[1777069699796,49.52,77600.11,66.9,-0.01811,4e-05,1.13909]
[1777069707852,49.52,77599.91,66.9,-0.01812,4e-05,1.13947]
[1777069713894,49.52,77600.15,66.9,-0.01803,3e-05,1.13369]
[1777069718928,49.52,77599.7,66.9,-0.01804,4e-05,1.13453]
[1777069723964,49.52,77599.75,66.9,-0.01804,4e-05,1.13444]
[1777069728999,49.52,77600.39,66.9,-0.01802,3e-05,1.13325]
[1777069736059,49.52,77599.64,66.9,-0.01804,4e-05,1.13464]
[1777069741094,49.52,77600.1,66.9,-0.01803,3e-05,1.13379]
[1777069748145,49.52,77600.22,66.9,-0.01802,3e-05,1.13356]
[1777069753180,49.52,77599.96,66.9,-0.01803,4e-05,1.13405]
[1777069766271,49.52,77600.67,66.9,-0.01801,3e-05,1.13273]
[1777069776341,49.52,77600.67,66.9,-0.01793,3e-05,1.12741]
[1777069779363,49.52,77591.54,66.9,-0.01825,4e-05,1.14445]
[1777069782384,49.52,77585.69,66.9,-0.01846,4e-05,1.15547]
[1777069787419,49.52,77583.41,66.9,-0.01854,4e-05,1.15979]
[1777069801517,49.52,77583.41,66.9,-0.01854,4e-05,1.15979]
[1777069806546,49.52,77583.41,66.9,-0.01854,4e-05,1.15979]
[1777069814607,49.52,77582.82,66.9,-0.01856,4e-05,1.16091]
[1777069823671,49.52,77581.52,66.9,-0.01861,4e-05,1.16337]
[1777069828708,49.52,77578.54,66.9,-0.01871,4e-05,1.16905]
[1777069834750,49.52,77579.03,66.9,-0.01861,4e-05,1.16269]
[1777069842806,49.52,77577.42,66.9,-0.01867,4e-05,1.16575]
[1777069847841,49.52,77573.86,66.9,-0.0188,4e-05,1.17255]
[1777069852882,49.52,77569.77,66.9,-0.01895,4e-05,1.1804]
[1777069859931,49.52,77566.51,66.9,-0.01907,4e-05,1.18668]
[1777069864966,49.52,77566.6,66.9,-0.01907,4e-05,1.18651]
[1777069870001,49.52,77566.28,66.9,-0.01908,4e-05,1.18713]
[1777069875036,49.52,77561.68,66.9,-0.01925,4e-05,1.19604]
[1777069881078,49.52,77561.84,66.9,-0.01924,4e-05,1.19573]
[1777069884099,49.52,77555.86,66.9,-0.01946,4e-05,1.20739]
[1777069889134,49.52,77554.27,66.9,-0.01952,4e-05,1.21051]
[1777069895177,49.52,77555.09,66.9,-0.01941,4e-05,1.20335]
[1777069900213,49.52,77552.44,66.9,-0.01951,4e-05,1.20854]
[1777069905247,49.52,77547.29,66.9,-0.0197,4e-05,1.21867]
[1777069910283,49.52,77544.83,66.9,-0.0198,4e-05,1.22353]
[1777069915318,49.52,77541.88,66.9,-0.01991,4e-05,1.22938]
[1777069920354,49.52,77533.88,66.9,-0.02022,4e-05,1.24535]
[1777069928410,49.52,77535.81,66.9,-0.02014,4e-05,1.24148]
[1777069933445,49.52,77535.47,66.9,-0.02015,4e-05,1.24216]
[1777069938480,49.52,77529.74,66.9,-0.02038,4e-05,1.25367]
[1777069944522,49.52,77532.29,66.9,-0.02028,4e-05,1.24854]
[1777069945803,49.52,77532.29,66.9,-0.02028,4e-05,1.24854]
[1777069949557,49.52,77520.82,66.9,-0.02073,4e-05,1.27176]
[1777069955598,49.52,77518.18,66.9,-0.02074,4e-05,1.2714]
[1777069959998,49.52,77517.61,66.9,-0.02076,4e-05,1.27256]
[1777069964673,49.52,77515.06,66.9,-0.02087,4e-05,1.27777]
[1777069970704,49.52,77513.61,66.9,-0.02092,4e-05,1.28075]
[1777069975739,49.52,77516.22,66.9,-0.02082,4e-05,1.2754]
[1777069980773,49.52,77514.95,66.9,-0.02087,4e-05,1.278]
[1777069981706,49.52,77514.95,66.9,-0.02087,4e-05,1.278]
[1777069986816,49.52,77516.18,66.9,-0.02082,4e-05,1.27548]
[1777069990843,49.52,77502.83,66.9,-0.02136,4e-05,1.303]
[1777069996886,49.52,77500.64,66.9,-0.02145,4e-05,1.30756]
[1777069998726,49.52,77500.46,66.9,-0.02145,4e-05,1.30793]
[1777069999254,49.52,77500.46,66.9,-0.02145,4e-05,1.30793]
[1777069999907,49.52,77507.27,66.9,-0.02118,4e-05,1.2938]
[1777070002973,49.52,77509.14,66.9,-0.0211,4e-05,1.28994]
[1777070002984,49.52,77509.14,66.9,-0.0211,4e-05,1.28994]
[1777070008971,49.52,77504.44,66.9,-0.02129,4e-05,1.29966]
[1777070012123,49.52,77504.41,66.9,-0.02129,4e-05,1.29972]
[1777070018036,49.52,77503.72,66.9,-0.02123,4e-05,1.29533]
[1777070023071,49.52,77504.49,66.9,-0.0212,4e-05,1.29374]
[1777070028106,49.52,77504.35,66.9,-0.02121,4e-05,1.29403]
[1777070033141,49.52,77502.63,66.9,-0.02127,4e-05,1.29759]
[1777070039184,49.52,77501.49,66.9,-0.02132,4e-05,1.29995]
[1777070045226,49.52,77499.68,66.9,-0.02139,4e-05,1.30371]
[1777070051660,49.52,77500.23,66.9,-0.02137,4e-05,1.30257]
[1777070057310,49.52,77500.5,66.9,-0.02136,4e-05,1.30201]
[1777070062345,49.52,77500.91,66.9,-0.02134,4e-05,1.30116]
[1777070072415,49.52,77501.17,66.9,-0.02124,4e-05,1.29479]
[1777070085506,49.52,77499.45,66.9,-0.02131,4e-05,1.29836]
[1777070091547,49.52,77496.88,66.9,-0.02142,4e-05,1.3037]
[1777070097590,49.52,77497.94,66.9,-0.02137,4e-05,1.30149]
[1777070102624,49.52,77498.99,66.9,-0.02133,4e-05,1.29931]
[1777070108667,49.52,77500.03,66.9,-0.02129,4e-05,1.29715]
[1777070111731,49.52,77501.06,66.9,-0.02125,4e-05,1.29502]
[1777070112270,49.52,77501.06,66.9,-0.02125,4e-05,1.29502]
[1777070112371,49.52,77507.38,66.9,-0.02099,4e-05,1.28198]
[1777070118737,49.52,77508.01,66.9,-0.02097,4e-05,1.28068]
[1777070124779,49.52,77510.95,66.9,-0.02085,4e-05,1.27466]
[1777070129815,49.52,77517.54,66.9,-0.02059,4e-05,1.26123]
[1777070136863,49.52,77518.88,66.9,-0.02045,4e-05,1.25279]
[1777070141898,49.52,77520.56,66.9,-0.02038,4e-05,1.2494]
[1777070146933,49.52,77524.45,66.9,-0.02023,4e-05,1.24157]
[1777070151968,49.52,77520.73,66.9,-0.02038,4e-05,1.24905]
[1777070157003,49.52,77518.16,66.9,-0.02048,4e-05,1.25424]
[1777070159017,49.52,77510.82,66.9,-0.02077,4e-05,1.26916]
[1777070164053,49.52,77508.72,66.9,-0.02085,4e-05,1.27345]
[1777070169088,49.52,77508.14,66.9,-0.02087,4e-05,1.27464]
[1777070174123,49.52,77508.25,66.9,-0.02087,4e-05,1.27441]
[1777070179157,49.52,77503.94,66.9,-0.02104,4e-05,1.28326]
[1777070185200,49.52,77502.64,66.9,-0.02109,4e-05,1.28594]
[1777070190235,49.52,77499.34,66.9,-0.02123,4e-05,1.29275]
[1777070195269,49.52,77499.84,66.9,-0.02112,4e-05,1.2859]
[1777070196054,49.52,77499.84,66.9,-0.02112,4e-05,1.2859]
[1777070201312,49.52,77500.15,66.9,-0.0211,4e-05,1.28526]
[1777070206347,49.52,77498.54,66.9,-0.02117,4e-05,1.28858]
[1777070211381,49.52,77498.15,66.9,-0.02118,4e-05,1.28939]
[1777070216417,49.52,77497.19,66.9,-0.02122,4e-05,1.29137]
[1777070221453,49.52,77498.15,66.9,-0.02118,4e-05,1.28939]
[1777070226488,49.52,77498.93,66.9,-0.02115,4e-05,1.28778]
[1777070231523,49.52,77499.49,66.9,-0.02113,4e-05,1.28662]
[1777070232730,49.52,77499.49,66.9,-0.02113,4e-05,1.28662]
[1777070237565,49.52,77505.5,66.9,-0.02089,4e-05,1.27426]
[1777070243607,49.52,77506.75,66.9,-0.02084,4e-05,1.2717]
[1777070245621,49.52,77513.54,66.9,-0.02057,4e-05,1.25787]
[1777070250655,49.52,77515.49,66.9,-0.02049,4e-05,1.25392]
[1777070255691,49.52,77516.07,66.9,-0.02038,4e-05,1.24703]
[1777070265761,49.52,77515.45,66.9,-0.0204,4e-05,1.24828]
[1777070271994,49.52,77515.45,66.9,-0.0204,4e-05,1.24828]
[1777070277845,49.52,77513.13,66.9,-0.0205,4e-05,1.25297]
[1777070282880,49.52,77513.68,66.9,-0.02047,4e-05,1.25185]
[1777070286908,49.52,77504.96,66.9,-0.02082,4e-05,1.26959]
[1777070291943,49.52,77504.72,66.9,-0.02083,4e-05,1.27008]
[1777070297985,49.52,77504.89,66.9,-0.02082,4e-05,1.26973]
[1777070303020,49.52,77505.28,66.9,-0.02081,4e-05,1.26893]
[1777070308055,49.52,77507.3,66.9,-0.02073,4e-05,1.26481]
[1777070318125,49.52,77507.3,66.9,-0.02064,4e-05,1.25905]
[1777070321146,49.52,77501.05,66.9,-0.02089,4e-05,1.2718]
[1777070324891,49.52,77500.84,66.9,-0.02089,4e-05,1.27223]
[1777070325174,49.52,77487.0,66.9,-0.02146,4e-05,1.30083]
[1777070326181,49.52,77481.04,66.9,-0.0217,4e-05,1.3133]
[1777070328255,49.52,77479.78,66.9,-0.02175,4e-05,1.31595]
[1777070334245,49.52,77479.68,66.9,-0.02176,4e-05,1.31616]
[1777070335262,49.52,77479.68,66.9,-0.02176,4e-05,1.31616]
[1777070335337,49.52,77468.2,66.9,-0.02224,4e-05,1.34047]
[1777070336259,49.52,77461.31,66.9,-0.02253,4e-05,1.35522]
[1777070337404,49.52,77461.31,66.9,-0.02253,4e-05,1.35522]
[1777070338273,49.52,77441.63,66.9,-0.02338,4e-05,1.39803]
[1777070339031,49.52,77441.63,66.9,-0.02338,4e-05,1.39803]
[1777070340290,49.52,77425.61,66.9,-0.0241,5e-05,1.43362]
[1777070343311,49.52,77418.88,66.9,-0.02441,5e-05,1.44877]
[1777070343850,49.52,77418.88,66.9,-0.02441,5e-05,1.44877]
[1777070345703,49.52,77415.41,66.9,-0.02457,5e-05,1.45663]
[1777070345722,49.52,77415.41,66.9,-0.02457,5e-05,1.45663]
[1777070345960,49.52,77416.24,66.9,-0.02453,5e-05,1.45475]
[1777070346782,49.52,77416.24,66.9,-0.02453,5e-05,1.45475]
[1777070346339,49.52,77376.55,66.9,-0.02641,5e-05,1.54682]
[1777070347342,49.52,77346.93,66.9,-0.02789,5e-05,1.61829]
[1777070348346,49.52,77339.79,66.9,-0.02826,5e-05,1.63587]
[1777070349330,49.52,77339.79,66.9,-0.02826,5e-05,1.63587]
[1777070350324,49.52,77340.14,66.9,-0.02824,5e-05,1.63501]
[1777070350549,49.52,77347.38,66.9,-0.02787,5e-05,1.61719]
[1777070356332,49.52,77348.97,66.9,-0.02779,5e-05,1.61329]
[1777070364458,49.52,77353.8,66.9,-0.02754,5e-05,1.6015]
[1777070369493,49.52,77356.75,66.9,-0.02739,5e-05,1.59433]
[1777070374529,49.52,77361.47,66.9,-0.02705,5e-05,1.57632]
[1777070378087,49.52,77363.99,66.9,-0.02692,5e-05,1.57026]
[1777070378357,49.52,77363.99,66.9,-0.02692,5e-05,1.57026]
[1777070378702,49.52,77363.99,66.9,-0.02692,5e-05,1.57026]
[1777070378705,49.52,77308.59,66.9,-0.0298,5e-05,1.70744]
[1777070378797,49.52,77308.59,66.9,-0.0298,5e-05,1.70744]
[1777070379563,49.52,77296.84,66.9,-0.03044,6e-05,1.73762]
[1777070381650,49.52,77308.54,66.9,-0.0298,5e-05,1.70757]
[1777070382587,49.52,77314.49,66.9,-0.02948,5e-05,1.69244]
[1777070383161,49.52,77314.49,66.9,-0.02948,5e-05,1.69244]
[1777070383594,49.52,77326.82,66.9,-0.02883,5e-05,1.66138]
[1777070383876,49.52,77326.82,66.9,-0.02883,5e-05,1.66138]
[1777070387185,49.52,77328.2,66.9,-0.02875,5e-05,1.65793]
[1777070388446,49.52,77331.79,66.9,-0.02856,5e-05,1.64898]
[1777070388629,49.52,77332.63,66.9,-0.02852,5e-05,1.64689]
[1777070391539,49.52,77335.63,66.9,-0.02836,5e-05,1.63944]
[1777070391650,49.52,77337.54,66.9,-0.02827,5e-05,1.63472]
[1777070396685,49.52,77339.37,66.9,-0.02817,5e-05,1.6302]
[1777070401720,49.52,77342.72,66.9,-0.028,5e-05,1.62194]
[1777070403674,49.52,77343.31,66.9,-0.02797,5e-05,1.62049]
[1777070403739,49.52,77375.51,66.9,-0.02635,5e-05,1.54278]
[1777070404742,49.52,77383.57,66.9,-0.02596,5e-05,1.52377]
[1777070406708,49.52,77387.15,66.9,-0.02579,5e-05,1.51538]
[1777070411153,49.52,77393.28,66.9,-0.0255,5e-05,1.50109]
[1777070414314,49.52,77394.07,66.9,-0.02546,5e-05,1.49926]
[1777070414713,49.52,77394.07,66.9,-0.02546,5e-05,1.49926]
[1777070414792,49.52,77394.9,66.9,-0.02542,5e-05,1.49734]
[1777070414812,49.52,77379.09,66.9,-0.02618,5e-05,1.53432]
[1777070415819,49.52,77370.98,66.9,-0.02658,5e-05,1.55355]
[1777070418840,49.52,77360.14,66.9,-0.02711,5e-05,1.57953]
[1777070419981,49.52,77360.14,66.9,-0.02711,5e-05,1.57953]
[1777070420480,49.52,77360.14,66.9,-0.02711,5e-05,1.57953]
[1777070428909,49.52,77361.23,66.9,-0.02706,5e-05,1.5769]
[1777070433944,49.52,77357.14,66.9,-0.02716,5e-05,1.58017]
[1777070438980,49.52,77351.66,66.9,-0.02743,5e-05,1.59344]
[1777070444021,49.52,77356.03,66.9,-0.02721,5e-05,1.58285]
[1777070449052,49.52,77357.73,66.9,-0.02713,5e-05,1.57874]
[1777070454087,49.52,77358.0,66.9,-0.02712,5e-05,1.57809]
[1777070459122,49.52,77358.21,66.9,-0.0271,5e-05,1.57759]
[1777070464157,49.52,77354.52,66.9,-0.02729,5e-05,1.5865]
[1777070470199,49.52,77351.13,66.9,-0.02746,5e-05,1.59472]
[1777070476241,49.52,77351.94,66.9,-0.02742,5e-05,1.59276]
[1777070481276,49.52,77350.07,66.9,-0.02751,5e-05,1.5973]
[1777070486311,49.52,77347.66,66.9,-0.02764,5e-05,1.60317]
[1777070490499,49.52,77345.49,66.9,-0.02775,5e-05,1.60847]
[1777070490600,49.52,77345.49,66.9,-0.02775,5e-05,1.60847]
[1777070495908,49.52,77346.74,66.9,-0.02758,5e-05,1.59876]
[1777070501416,49.52,77346.74,66.9,-0.02758,5e-05,1.59876]
[1777070506450,49.52,77344.54,66.9,-0.02769,5e-05,1.60412]
[1777070513500,49.52,77347.84,66.9,-0.02752,5e-05,1.59608]
[1777070517527,49.52,77360.25,66.9,-0.0269,5e-05,1.56609]
[1777070518535,49.52,77349.87,66.9,-0.02742,5e-05,1.59114]
[1777070523570,49.52,77351.36,66.9,-0.02734,5e-05,1.58753]
[1777070528605,49.52,77350.78,66.9,-0.02737,5e-05,1.58894]
[1777070536661,49.52,77349.63,66.9,-0.02743,5e-05,1.59173]
[1777070543710,49.52,77349.48,66.9,-0.02744,5e-05,1.59209]
[1777070548745,49.52,77349.87,66.9,-0.02742,5e-05,1.59114]
[1777070554866,49.52,77350.23,66.9,-0.02729,5e-05,1.58364]
[1777070554921,49.52,77350.23,66.9,-0.02729,5e-05,1.58364]
[1777070558247,49.52,77350.23,66.9,-0.02729,5e-05,1.58364]
[1777070563850,49.52,77350.26,66.9,-0.02729,5e-05,1.58357]
[1777070568886,49.52,77348.7,66.9,-0.02737,5e-05,1.58734]
[1777070573921,49.52,77344.9,66.9,-0.02756,5e-05,1.59658]
[1777070578956,49.52,77345.25,66.9,-0.02754,5e-05,1.59573]
[1777070584998,49.52,77345.89,66.9,-0.02751,5e-05,1.59417]
[1777070590033,49.52,77345.19,66.9,-0.02755,5e-05,1.59587]
[1777070595068,49.52,77345.28,66.9,-0.02754,5e-05,1.59565]
[1777070599828,49.52,77345.28,66.9,-0.02754,5e-05,1.59565]
[1777070600578,49.52,77345.36,66.9,-0.02754,5e-05,1.59546]
[1777070600679,49.52,77345.48,66.9,-0.02753,5e-05,1.59517]
[1777070601199,49.52,77345.48,66.9,-0.02753,5e-05,1.59517]
[1777070601300,49.52,77345.42,66.9,-0.02753,5e-05,1.59531]
[1777070607155,49.52,77346.2,66.9,-0.0275,5e-05,1.59342]
[1777070608522,49.52,77346.2,66.9,-0.0275,5e-05,1.59342]
[1777070608912,49.52,77346.2,66.9,-0.0275,5e-05,1.59342]
[1777070610165,49.52,77346.2,66.9,-0.0275,5e-05,1.59342]
[1777070611771,49.52,77346.2,66.9,-0.0275,5e-05,1.59342]
[1777070615287,49.52,77346.79,66.9,-0.02736,5e-05,1.58533]
[1777070615873,49.52,77346.79,66.9,-0.02736,5e-05,1.58533]
[1777070615960,49.52,77346.79,66.9,-0.02736,5e-05,1.58533]
[1777070616218,49.52,77346.23,66.9,-0.02739,5e-05,1.58669]
[1777070621253,49.52,77346.16,66.9,-0.02739,5e-05,1.58686]
[1777070625828,49.52,77347.31,66.9,-0.02733,5e-05,1.58407]
[1777070625929,49.52,77347.31,66.9,-0.02733,5e-05,1.58407]
[1777070628570,49.52,77344.15,66.9,-0.02749,5e-05,1.59174]
[1777070629309,49.52,77337.25,66.9,-0.02784,5e-05,1.60859]
[1777070633337,49.52,77330.7,66.9,-0.02818,5e-05,1.6247]
[1777070639027,49.52,77329.71,66.9,-0.02823,5e-05,1.62714]
[1777070641943,49.52,77329.81,66.9,-0.02823,5e-05,1.62689]
[1777070641948,49.52,77329.81,66.9,-0.02823,5e-05,1.62689]
[1777070642399,49.52,77329.93,66.9,-0.02822,5e-05,1.6266]
[1777070643670,49.52,77329.93,66.9,-0.02822,5e-05,1.6266]
[1777070649449,49.52,77329.63,66.9,-0.02824,5e-05,1.62734]
[1777070654484,49.52,77332.43,66.9,-0.02809,5e-05,1.62043]
[1777070658087,49.52,77328.7,66.9,-0.02829,5e-05,1.62964]
[1777070658512,49.52,77329.13,66.9,-0.02826,5e-05,1.62858]
[1777070663546,49.52,77327.07,66.9,-0.02837,5e-05,1.63367]
[1777070665546,49.52,77323.82,66.9,-0.02854,5e-05,1.64174]
[1777070665606,49.52,77323.82,66.9,-0.02854,5e-05,1.64174]
[1777070665610,49.52,77323.53,66.9,-0.02856,5e-05,1.64246]
[1777070671602,49.52,77324.02,66.9,-0.02842,5e-05,1.63447]
[1777070676638,49.52,77323.29,66.9,-0.02846,5e-05,1.63629]
[1777070681673,49.52,77324.58,66.9,-0.02839,5e-05,1.63309]
[1777070686708,49.52,77324.84,66.9,-0.02838,5e-05,1.63244]
[1777070689561,49.52,77324.84,66.9,-0.02838,5e-05,1.63244]
[1777070692750,49.52,77313.48,66.9,-0.02897,5e-05,1.66077]
[1777070697785,49.52,77313.96,66.9,-0.02895,5e-05,1.65957]
[1777070701814,49.52,77320.91,66.9,-0.02858,5e-05,1.6422]
[1777070703830,49.52,77331.21,66.9,-0.02805,5e-05,1.61671]
[1777070704834,49.52,77346.82,66.9,-0.02725,5e-05,1.57862]
[1777070707856,49.52,77340.88,66.9,-0.02755,5e-05,1.59304]
[1777070708617,49.52,77340.88,66.9,-0.02755,5e-05,1.59304]
[1777070709806,49.52,77337.85,66.9,-0.0277,5e-05,1.60043]
[1777070712891,49.52,77327.57,66.9,-0.02823,5e-05,1.62568]
[1777070717926,49.52,77331.67,66.9,-0.02802,5e-05,1.61558]
[1777070722961,49.52,77334.65,66.9,-0.02787,5e-05,1.60826]
[1777070727996,49.52,77334.69,66.9,-0.02787,5e-05,1.60816]
[1777070733031,49.52,77334.34,66.9,-0.02777,5e-05,1.60231]
[1777070739072,49.52,77333.96,66.9,-0.02779,5e-05,1.60324]
[1777070744108,49.52,77329.22,66.9,-0.02804,5e-05,1.61488]
[1777070749143,49.52,77329.49,66.9,-0.02802,5e-05,1.61421]
[1777070762234,49.52,77329.8,66.9,-0.02801,5e-05,1.61345]
[1777070766261,49.52,77337.25,66.9,-0.02763,5e-05,1.5952]
[1777070767269,49.52,77345.69,66.9,-0.0272,5e-05,1.57472]
[1777070769282,49.52,77361.74,66.9,-0.0264,5e-05,1.53629]
[1777070772790,49.52,77363.14,66.9,-0.02633,5e-05,1.53297]
[1777070772891,49.52,77363.91,66.9,-0.02629,5e-05,1.53115]
[1777070778346,49.52,77371.6,66.9,-0.02592,5e-05,1.51303]
[1777070783382,49.52,77382.83,66.9,-0.02538,5e-05,1.48686]
[1777070788552,49.52,77384.54,66.9,-0.0253,5e-05,1.4829]
[1777070789424,49.52,77395.07,66.9,-0.0248,5e-05,1.45871]
[1777070792445,49.52,77398.08,66.9,-0.02456,5e-05,1.44553]
[1777070794460,49.52,77390.98,66.9,-0.02489,5e-05,1.4617]
[1777070796047,49.52,77390.98,66.9,-0.02489,5e-05,1.4617]
[1777070801509,49.52,77386.96,66.9,-0.02508,5e-05,1.47092]
[1777070806544,49.52,77399.73,66.9,-0.02448,5e-05,1.44179]
[1777070811579,49.52,77404.37,66.9,-0.02427,5e-05,1.43131]
[1777070820129,49.52,77403.74,66.9,-0.0243,5e-05,1.43273]
[1777070821651,49.52,77390.78,66.9,-0.0249,5e-05,1.46216]
[1777070826685,49.52,77386.63,66.9,-0.02509,5e-05,1.47168]
[1777070828700,49.52,77366.04,66.9,-0.02608,5e-05,1.5196]
[1777070835749,49.52,77363.8,66.9,-0.02619,5e-05,1.52488]
[1777070840784,49.52,77366.14,66.9,-0.02608,5e-05,1.51937]
[1777070848839,49.52,77368.47,66.9,-0.02596,5e-05,1.51389]
[1777070851861,49.52,77382.18,66.9,-0.0252,5e-05,1.47553]
[1777070856896,49.52,77385.64,66.9,-0.02504,5e-05,1.46757]
[1777070861931,49.52,77379.03,66.9,-0.02535,5e-05,1.4828]
[1777070869988,49.52,77378.11,66.9,-0.02539,5e-05,1.48494]
[1777070875023,49.52,77373.46,66.9,-0.02562,5e-05,1.49574]
[1777070881065,49.52,77373.43,66.9,-0.02562,5e-05,1.49581]
[1777070883078,49.52,77365.51,66.9,-0.026,5e-05,1.51434]
[1777070887107,49.52,77359.85,66.9,-0.02628,5e-05,1.52769]
[1777070892142,49.52,77358.16,66.9,-0.02636,5e-05,1.53169]
[1777070897177,49.52,77356.28,66.9,-0.02645,5e-05,1.53615]
[1777070902212,49.52,77355.48,66.9,-0.02649,5e-05,1.53805]
[1777070906241,49.52,77361.6,66.9,-0.02619,5e-05,1.52355]
[1777070911275,49.52,77364.38,66.9,-0.02595,5e-05,1.51048]
[1777070916310,49.52,77362.36,66.9,-0.02605,5e-05,1.51523]
[1777070921348,49.52,77361.93,66.9,-0.02607,5e-05,1.51625]
[1777070926382,49.52,77360.07,66.9,-0.02616,5e-05,1.52063]
[1777070931418,49.52,77360.33,66.9,-0.02615,5e-05,1.52002]
[1777070936453,49.52,77357.84,66.9,-0.02627,5e-05,1.5259]
[1777070941488,49.52,77356.83,66.9,-0.02632,5e-05,1.52829]
[1777070946523,49.52,77356.18,66.9,-0.02635,5e-05,1.52983]
[1777070950551,49.52,77347.92,66.9,-0.02676,5e-05,1.5495]
[1777070952565,49.52,77339.78,66.9,-0.02717,5e-05,1.56906]
[1777070958607,49.52,77334.64,66.9,-0.02743,5e-05,1.58151]
[1777070963642,49.52,77334.95,66.9,-0.02742,5e-05,1.58075]
[1777070964649,49.52,77341.53,66.9,-0.02708,5e-05,1.56484]
[1777070970691,49.52,77339.59,66.9,-0.02718,5e-05,1.56952]
[1777070975725,49.52,77337.72,66.9,-0.02717,5e-05,1.56738]
[1777070980760,49.52,77337.27,66.9,-0.02719,5e-05,1.56847]
[1777070987811,49.52,77335.78,66.9,-0.02726,5e-05,1.57207]
[1777070988819,49.52,77352.3,66.9,-0.02644,5e-05,1.53247]
[1777070989826,49.52,77359.79,66.9,-0.02607,5e-05,1.51476]
[1777070994861,49.52,77359.82,66.9,-0.02607,5e-05,1.51469]
[1777070996875,49.52,77353.26,66.9,-0.02639,5e-05,1.53019]
[1777071004930,49.52,77350.68,66.9,-0.02652,5e-05,1.53632]
[1777071009965,49.52,77351.11,66.9,-0.0265,5e-05,1.5353]
[1777071015004,49.52,77352.35,66.9,-0.02643,5e-05,1.53235]
[1777071020037,49.52,77351.48,66.9,-0.02648,5e-05,1.53442]
[1777071026081,49.52,77351.21,66.9,-0.02649,5e-05,1.53506]
[1777071031116,49.52,77350.71,66.9,-0.02641,5e-05,1.52967]
[1777071036150,49.52,77351.58,66.9,-0.02637,5e-05,1.52761]
[1777071043200,49.52,77351.53,66.9,-0.02637,5e-05,1.52773]
[1777071048235,49.52,77351.6,66.9,-0.02636,5e-05,1.52756]
[1777071053270,49.52,77351.73,66.9,-0.02636,5e-05,1.52725]
[1777071061326,49.52,77357.65,66.9,-0.02607,5e-05,1.51327]
[1777071066361,49.52,77359.66,66.9,-0.02597,5e-05,1.50854]
[1777071071396,49.52,77362.07,66.9,-0.02585,5e-05,1.50289]
[1777071076431,49.52,77359.33,66.9,-0.02599,5e-05,1.50932]
[1777071083479,49.52,77359.99,66.9,-0.02595,5e-05,1.50776]
[1777071088515,49.52,77352.83,66.9,-0.0263,5e-05,1.52465]
[1777071094556,49.52,77352.71,66.9,-0.0262,5e-05,1.51837]
[1777071099592,49.52,77349.13,66.9,-0.02638,5e-05,1.52684]
[1777071105633,49.52,77348.47,66.9,-0.02641,5e-05,1.52841]
[1777071110669,49.52,77353.22,66.9,-0.02618,5e-05,1.51717]
[1777071115704,49.52,77351.77,66.9,-0.02625,5e-05,1.52059]
[1777071121746,49.52,77350.67,66.9,-0.0263,5e-05,1.52319]
[1777071128796,49.52,77349.44,66.9,-0.02636,5e-05,1.52611]
[1777071133831,49.52,77349.2,66.9,-0.02638,5e-05,1.52668]
[1777071139873,49.52,77349.18,66.9,-0.02638,5e-05,1.52672]
[1777071144908,49.52,77348.31,66.9,-0.02642,5e-05,1.52879]
[1777071150949,49.52,77347.78,66.9,-0.02645,5e-05,1.53005]
[1777071151959,49.52,77351.26,66.9,-0.02617,5e-05,1.51524]
[1777071152966,49.52,77360.73,66.9,-0.02571,5e-05,1.49301]
[1777071158003,49.52,77363.5,66.9,-0.02557,5e-05,1.48656]
[1777071162037,49.52,77369.78,66.9,-0.02527,5e-05,1.472]
[1777071167072,49.52,77370.12,66.9,-0.02525,5e-05,1.47121]
[1777071172107,49.52,77374.38,66.9,-0.02505,5e-05,1.4614]
[1777071177143,49.52,77376.54,66.9,-0.02495,5e-05,1.45645]
[1777071182182,49.52,77376.72,66.9,-0.02494,5e-05,1.45603]
[1777071187212,49.52,77376.49,66.9,-0.02495,5e-05,1.45656]
[1777071189226,49.52,77382.7,66.9,-0.02466,5e-05,1.44238]
[1777071194261,49.52,77383.79,66.9,-0.02461,5e-05,1.4399]
[1777071198291,49.52,77398.06,66.9,-0.02395,5e-05,1.40775]
[1777071202319,49.52,77390.29,66.9,-0.02431,5e-05,1.42519]
[1777071207354,49.52,77386.5,66.9,-0.02448,5e-05,1.43375]
[1777071212389,49.52,77383.28,66.9,-0.02453,5e-05,1.4347]
[1777071217424,49.52,77380.3,66.9,-0.02467,5e-05,1.44147]
[1777071223466,49.52,77379.45,66.9,-0.02471,5e-05,1.4434]
[1777071230515,49.52,77376.75,66.9,-0.02484,5e-05,1.44956]
[1777071235550,49.52,77372.18,66.9,-0.02505,5e-05,1.46003]
[1777071240585,49.52,77369.77,66.9,-0.02517,5e-05,1.46558]
[1777071249029,49.52,77369.84,66.9,-0.02516,5e-05,1.46542]
[1777071254684,49.52,77372.21,66.9,-0.02505,5e-05,1.45996]
[1777071260126,49.52,77370.77,66.9,-0.02512,5e-05,1.46327]
[1777071260915,49.52,77370.69,66.9,-0.02512,5e-05,1.46346]
[1777071267776,49.52,77366.89,66.9,-0.0253,5e-05,1.47222]
[1777071272811,49.52,77367.89,66.9,-0.02515,5e-05,1.46346]
[1777071279860,49.52,77364.67,66.9,-0.02531,5e-05,1.47089]
[1777071283889,49.52,77356.29,66.9,-0.02571,5e-05,1.49036]
[1777071291945,49.52,77355.22,66.9,-0.02576,5e-05,1.49286]
[1777071293959,49.52,77348.57,66.9,-0.02609,5e-05,1.50846]
[1777071294966,49.52,77342.61,66.9,-0.02638,5e-05,1.52255]
[1777071302015,49.52,77343.61,66.9,-0.02633,5e-05,1.52018]
[1777071305036,49.52,77349.97,66.9,-0.02602,5e-05,1.50517]
[1777071311079,49.52,77361.44,66.9,-0.02546,5e-05,1.47838]
[1777071316114,49.52,77364.32,66.9,-0.02532,5e-05,1.4717]
[1777071321151,49.52,77364.98,66.9,-0.02529,5e-05,1.47018]
[1777071329207,49.52,77365.08,66.9,-0.02529,5e-05,1.46995]
[1777071334243,49.52,77364.76,66.9,-0.0252,5e-05,1.46423]
[1777071341782,49.52,77365.34,66.9,-0.02517,5e-05,1.46289]
[1777071347334,49.52,77363.61,66.9,-0.02525,5e-05,1.46688]
[1777071352369,49.52,77363.2,66.9,-0.02527,5e-05,1.46783]
[1777071357404,49.52,77364.74,66.9,-0.0252,5e-05,1.46427]
[1777071362446,49.52,77362.37,66.9,-0.02531,5e-05,1.46974]
[1777071367482,49.52,77358.85,66.9,-0.02548,5e-05,1.4779]
[1777071372516,49.52,77358.89,66.9,-0.02548,5e-05,1.47781]
[1777071380375,49.52,77359.31,66.9,-0.02546,5e-05,1.47683]
[1777071387623,49.52,77358.98,66.9,-0.02547,5e-05,1.4776]
[1777071393665,49.52,77358.63,66.9,-0.02538,5e-05,1.47192]
[1777071400714,49.52,77358.64,66.9,-0.02538,5e-05,1.4719]
[1777071410783,49.52,77358.7,66.9,-0.02538,5e-05,1.47176]
[1777071422868,49.52,77358.4,66.9,-0.0254,5e-05,1.47246]
[1777071429917,49.52,77359.73,66.9,-0.02533,5e-05,1.46938]
[1777071442000,49.52,77359.97,66.9,-0.02532,5e-05,1.46882]
[1777071454097,49.52,77359.94,66.9,-0.02522,5e-05,1.46242]
[1777071459132,49.52,77359.95,66.9,-0.02522,5e-05,1.46239]
[1777071464168,49.52,77364.04,66.9,-0.02502,5e-05,1.45298]
[1777071469202,49.52,77365.71,66.9,-0.02494,5e-05,1.44915]
[1777071474730,49.52,77365.48,66.9,-0.02495,5e-05,1.44968]
[1777071480280,49.52,77365.81,66.9,-0.02494,5e-05,1.44892]
[1777071485315,49.52,77365.38,66.9,-0.02496,5e-05,1.44991]
[1777071490349,49.52,77365.38,66.9,-0.02496,5e-05,1.44991]
[1777071495384,49.52,77365.25,66.9,-0.02496,5e-05,1.45021]
[1777071500420,49.52,77367.75,66.9,-0.02484,5e-05,1.44448]
[1777071506462,49.52,77372.02,66.9,-0.02464,5e-05,1.43475]
[1777071511497,49.52,77372.53,66.9,-0.02452,5e-05,1.4272]
[1777071517539,49.52,77372.91,66.9,-0.0245,5e-05,1.42633]
[1777071522574,49.52,77372.88,66.9,-0.0245,5e-05,1.4264]
[1777071527609,49.52,77372.83,66.9,-0.0245,5e-05,1.42652]
[1777071537680,49.52,77372.79,66.9,-0.0245,5e-05,1.42661]
[1777071542714,49.52,77374.72,66.9,-0.02441,5e-05,1.42224]
[1777071547750,49.52,77374.53,66.9,-0.02442,5e-05,1.42267]
[1777071552785,49.52,77367.43,66.9,-0.02476,5e-05,1.43879]
[1777071554799,49.52,77356.62,66.9,-0.02527,5e-05,1.4636]
[1777071559834,49.52,77355.01,66.9,-0.02535,5e-05,1.46733]
[1777071565876,49.52,77355.12,66.9,-0.02534,5e-05,1.46707]
[1777071570911,49.52,77355.03,66.9,-0.02535,5e-05,1.46728]
[1777071577959,49.52,77355.19,66.9,-0.02523,5e-05,1.46042]
[1777071584425,49.52,77355.44,66.9,-0.02522,5e-05,1.45985]
[1777071593064,49.52,77355.62,66.9,-0.02521,5e-05,1.45943]
[1777071598099,49.52,77356.74,66.9,-0.02516,5e-05,1.45685]
[1777071601121,49.52,77365.08,66.9,-0.02476,5e-05,1.43773]
[1777071606156,49.52,77368.85,66.9,-0.02458,5e-05,1.42915]
[1777071611191,49.52,77367.97,66.9,-0.02463,5e-05,1.43115]
[1777071615304,49.52,77366.93,66.9,-0.02467,5e-05,1.43352]
[1777071621261,49.52,77365.94,66.9,-0.02472,5e-05,1.43577]
[1777071631331,49.52,77366.19,66.9,-0.02461,5e-05,1.42879]
[1777071636366,49.52,77372.35,66.9,-0.02432,5e-05,1.41484]
[1777071641401,49.52,77369.9,66.9,-0.02443,5e-05,1.42037]
[1777071647033,49.52,77371.73,66.9,-0.02435,5e-05,1.41624]
[1777071647956,49.52,77371.7,66.9,-0.02435,5e-05,1.41631]
[1777071653484,49.52,77372.39,66.9,-0.02432,5e-05,1.41475]
[1777071658520,49.52,77373.28,66.9,-0.02427,5e-05,1.41274]
[1777071661541,49.52,77380.93,66.9,-0.02392,5e-05,1.39559]
[1777071666576,49.52,77386.12,66.9,-0.02368,5e-05,1.38404]
[1777071671611,49.52,77385.71,66.9,-0.0237,5e-05,1.38495]
[1777071676646,49.52,77385.86,66.9,-0.0237,5e-05,1.38461]
[1777071682688,49.52,77385.05,66.9,-0.02373,5e-05,1.38641]
[1777071688730,49.52,77387.88,66.9,-0.0236,5e-05,1.38014]
[1777071693765,49.52,77390.42,66.9,-0.02339,5e-05,1.36826]
[1777071699806,49.52,77390.25,66.9,-0.02339,5e-05,1.36863]
[1777071704842,49.52,77396.34,66.9,-0.02312,4e-05,1.35527]
[1777071709877,49.52,77395.64,66.9,-0.02315,4e-05,1.3568]
[1777071714912,49.52,77395.75,66.9,-0.02315,4e-05,1.35656]
[1777071721961,49.52,77389.35,66.9,-0.02344,5e-05,1.37061]
[1777071724982,49.52,77381.93,66.9,-0.02377,5e-05,1.38704]
[1777071730021,49.52,77382.42,66.9,-0.02375,5e-05,1.38595]
[1777071735056,49.52,77381.3,66.9,-0.0238,5e-05,1.38844]
[1777071740092,49.52,77385.93,66.9,-0.02359,5e-05,1.37817]
[1777071743113,49.52,77380.3,66.9,-0.02385,5e-05,1.39067]
[1777071750161,49.52,77372.7,66.9,-0.0242,5e-05,1.40768]
[1777071753230,49.52,77369.51,66.9,-0.02424,5e-05,1.40849]
[1777071763253,49.52,77367.48,66.9,-0.02434,5e-05,1.41307]
[1777071770302,49.52,77364.32,66.9,-0.02448,5e-05,1.42021]
[1777071775337,49.52,77363.45,66.9,-0.02453,5e-05,1.42218]
[1777071780372,49.52,77362.83,66.9,-0.02455,5e-05,1.42359]
[1777071786414,49.52,77361.19,66.9,-0.02463,5e-05,1.42731]
[1777071791448,49.52,77362.34,66.9,-0.02458,5e-05,1.4247]
[1777071796484,49.52,77361.87,66.9,-0.0246,5e-05,1.42577]
[1777071801519,49.52,77361.93,66.9,-0.0246,5e-05,1.42563]
[1777071806554,49.52,77361.09,66.9,-0.02464,5e-05,1.42754]
[1777071811589,49.52,77363.13,66.9,-0.02444,5e-05,1.4165]
[1777071817631,49.52,77366.02,66.9,-0.0243,5e-05,1.40997]
[1777071820654,49.52,77372.16,66.9,-0.02402,5e-05,1.39618]
[1777071825689,49.52,77372.28,66.9,-0.02401,5e-05,1.39591]
[1777071830723,49.52,77368.98,66.9,-0.02416,5e-05,1.40331]
[1777071835758,49.52,77369.03,66.9,-0.02416,5e-05,1.4032]
[1777071840794,49.52,77369.11,66.9,-0.02416,5e-05,1.40302]
[1777071846836,49.52,77368.62,66.9,-0.02418,5e-05,1.40412]
[1777071851871,49.52,77369.15,66.9,-0.02415,5e-05,1.40293]
[1777071858920,49.52,77369.02,66.9,-0.02416,5e-05,1.40322]
[1777071863954,49.52,77368.87,66.9,-0.02417,5e-05,1.40356]
[1777071873019,49.52,77369.12,66.9,-0.02405,5e-05,1.39663]
[1777071878054,49.52,77369.19,66.9,-0.02405,5e-05,1.39647]
[1777071883089,49.52,77371.63,66.9,-0.02394,5e-05,1.39101]
[1777071892152,49.52,77371.56,66.9,-0.02394,5e-05,1.39117]
[1777071896180,49.52,77377.92,66.9,-0.02365,5e-05,1.37702]
[1777071901215,49.52,77383.41,66.9,-0.0234,5e-05,1.36489]
[1777071905243,49.52,77389.81,66.9,-0.02311,4e-05,1.35085]
[1777071911287,49.52,77389.83,66.9,-0.02311,4e-05,1.3508]
[1777071916322,49.52,77390.07,66.9,-0.0231,4e-05,1.35028]
[1777071923371,49.52,77390.7,66.9,-0.02307,4e-05,1.3489]
[1777071929413,49.52,77390.91,66.9,-0.02306,4e-05,1.34845]
[1777071934448,49.52,77388.4,66.9,-0.02307,4e-05,1.34769]
[1777071939483,49.52,77386.41,66.9,-0.02316,4e-05,1.35204]
[1777071946532,49.52,77386.29,66.9,-0.02317,4e-05,1.3523]
[1777071951566,49.52,77383.96,66.9,-0.02327,5e-05,1.35741]
[1777071956601,49.52,77383.39,66.9,-0.0233,5e-05,1.35866]
[1777071961637,49.52,77384.17,66.9,-0.02326,5e-05,1.35694]
[1777071971707,49.52,77384.75,66.9,-0.02324,4e-05,1.35567]
[1777071982791,49.52,77384.45,66.9,-0.02325,5e-05,1.35633]
[1777071990845,49.52,77384.84,66.9,-0.02323,4e-05,1.35548]
[1777072000914,49.52,77384.84,66.9,-0.02313,4e-05,1.34922]
[1777072004943,49.52,77393.39,66.9,-0.02275,4e-05,1.33062]
[1777072009978,49.52,77394.36,66.9,-0.02271,4e-05,1.32853]
[1777072015013,49.52,77398.78,66.9,-0.02251,4e-05,1.319]
[1777072016425,49.52,77398.78,66.9,-0.02251,4e-05,1.319]
[1777072019903,49.52,77398.76,66.9,-0.02251,4e-05,1.31904]
[1777072023072,49.52,77406.3,66.9,-0.02218,4e-05,1.30291]
[1777072025952,49.52,77403.84,66.9,-0.02229,4e-05,1.30816]
[1777072030121,49.52,77391.13,66.9,-0.02285,4e-05,1.33552]
[1777072036163,49.52,77387.09,66.9,-0.02303,4e-05,1.34431]
[1777072045227,49.52,77386.49,66.9,-0.02306,4e-05,1.34561]
[1777072051268,49.52,77386.33,66.9,-0.02296,4e-05,1.33972]
[1777072063353,49.52,77386.24,66.9,-0.02297,4e-05,1.33992]
[1777072071410,49.52,77387.05,66.9,-0.02293,4e-05,1.33816]
[1777072078459,49.52,77387.71,66.9,-0.0229,4e-05,1.33672]
[1777072083716,49.52,77387.66,66.9,-0.0229,4e-05,1.33683]
[1777072089537,49.52,77387.9,66.9,-0.02289,4e-05,1.33631]
[1777072102639,49.52,77387.87,66.9,-0.02289,4e-05,1.33638]
[1777072107832,49.52,77387.77,66.9,-0.0229,4e-05,1.33659]
[1777072118751,49.52,77387.67,66.9,-0.0228,4e-05,1.33059]
[1777072123785,49.52,77388.55,66.9,-0.02276,4e-05,1.32868]
[1777072128821,49.52,77388.49,66.9,-0.02277,4e-05,1.32881]
[1777072135871,49.52,77388.11,66.9,-0.02278,4e-05,1.32963]
[1777072143749,49.52,77388.39,66.9,-0.02277,4e-05,1.32903]
[1777072152989,49.52,77390.86,66.9,-0.02266,4e-05,1.32369]
[1777072158025,49.52,77390.98,66.9,-0.02266,4e-05,1.32343]
[1777072164066,49.52,77390.22,66.9,-0.02269,4e-05,1.32507]
[1777072174137,49.52,77394.33,66.9,-0.02241,4e-05,1.31004]
[1777072179171,49.52,77397.49,66.9,-0.02227,4e-05,1.30328]
[1777072184207,49.52,77397.11,66.9,-0.02229,4e-05,1.30409]
[1777072195283,49.52,77397.85,66.9,-0.02225,4e-05,1.30251]
[1777072200319,49.52,77397.85,66.9,-0.02225,4e-05,1.30251]
[1777072206360,49.52,77397.89,66.9,-0.02225,4e-05,1.30243]
[1777072211396,49.52,77400.57,66.9,-0.02214,4e-05,1.29672]
[1777072217438,49.52,77402.24,66.9,-0.02206,4e-05,1.29317]
[1777072218432,49.52,77402.24,66.9,-0.02206,4e-05,1.29317]
[1777072223480,49.52,77404.39,66.9,-0.02197,4e-05,1.28861]
[1777072228515,49.52,77403.36,66.9,-0.02201,4e-05,1.2908]
[1777072229165,49.52,77403.36,66.9,-0.02201,4e-05,1.2908]
[1777072235564,49.52,77403.33,66.9,-0.02192,4e-05,1.28475]
[1777072240602,49.52,77403.95,66.9,-0.02189,4e-05,1.28344]
[1777072249662,49.52,77404.17,66.9,-0.02188,4e-05,1.28297]
[1777072255375,49.52,77404.17,66.9,-0.02188,4e-05,1.28297]
[1777072257718,49.52,77412.36,66.9,-0.02153,4e-05,1.26577]
[1777072263759,49.52,77411.96,66.9,-0.02155,4e-05,1.26661]
[1777072268795,49.52,77410.56,66.9,-0.02161,4e-05,1.26954]
[1777072273832,49.52,77410.85,66.9,-0.0216,4e-05,1.26893]
[1777072278884,49.52,77411.48,66.9,-0.02157,4e-05,1.26761]
[1777072283919,49.52,77410.22,66.9,-0.02162,4e-05,1.27025]
[1777072288954,49.52,77409.89,66.9,-0.02164,4e-05,1.27094]
[1777072296006,49.52,77409.81,66.9,-0.02154,4e-05,1.26504]
[1777072302045,49.52,77409.99,66.9,-0.02153,4e-05,1.26467]
[1777072307080,49.52,77411.25,66.9,-0.02148,4e-05,1.26204]
[1777072314129,49.52,77413.66,66.9,-0.02138,4e-05,1.25701]
[1777072321178,49.52,77417.44,66.9,-0.02122,4e-05,1.24917]
[1777072326214,49.52,77422.61,66.9,-0.021,4e-05,1.2385]
[1777072332256,49.52,77427.01,66.9,-0.02082,4e-05,1.22948]
[1777072337291,49.52,77429.08,66.9,-0.02074,4e-05,1.22525]
[1777072342326,49.52,77427.96,66.9,-0.02078,4e-05,1.22754]
[1777072343622,49.52,77427.96,66.9,-0.02078,4e-05,1.22754]
[1777072343723,49.52,77424.88,66.9,-0.02091,4e-05,1.23384]
[1777072347497,49.52,77422.33,66.9,-0.02102,4e-05,1.23908]
[1777072350381,49.52,77414.58,66.9,-0.02134,4e-05,1.2551]
[1777072355417,49.52,77411.51,66.9,-0.02137,4e-05,1.25545]
[1777072360452,49.52,77411.01,66.9,-0.02139,4e-05,1.25649]
[1777072365487,49.52,77411.0,66.9,-0.02139,4e-05,1.25651]
[1777072372536,49.52,77411.33,66.9,-0.02138,4e-05,1.25582]
[1777072382606,49.52,77410.26,66.9,-0.02142,4e-05,1.25805]
[1777072388648,49.52,77412.85,66.9,-0.02132,4e-05,1.25266]
[1777072395697,49.52,77415.86,66.9,-0.02119,4e-05,1.24642]
[1777072402745,49.52,77419.55,66.9,-0.02104,4e-05,1.23881]
[1777072409798,49.52,77420.04,66.9,-0.02101,4e-05,1.2378]
[1777072414832,49.52,77419.81,66.9,-0.02093,4e-05,1.23229]
[1777072419867,49.52,77419.07,66.9,-0.02096,4e-05,1.23381]
[1777072432959,49.52,77418.86,66.9,-0.02097,4e-05,1.23424]
[1777072441018,49.52,77418.97,66.9,-0.02096,4e-05,1.23401]
[1777072450081,49.52,77415.26,66.9,-0.02112,4e-05,1.24165]
[1777072454109,49.52,77408.21,66.9,-0.02141,4e-05,1.25626]
[1777072459143,49.52,77411.15,66.9,-0.02129,4e-05,1.25015]
[1777072464179,49.52,77411.63,66.9,-0.02127,4e-05,1.24916]
[1777072469214,49.52,77411.4,66.9,-0.02128,4e-05,1.24963]
[1777072474249,49.52,77411.45,66.9,-0.02118,4e-05,1.2435]
[1777072480962,49.52,77411.45,66.9,-0.02118,4e-05,1.2435]
[1777072489226,49.52,77412.23,66.9,-0.02115,4e-05,1.24189]
[1777072489326,49.52,77412.23,66.9,-0.02115,4e-05,1.24189]
[1777072494390,49.52,77411.79,66.9,-0.02117,4e-05,1.2428]
[1777072499425,49.52,77411.75,66.9,-0.02117,4e-05,1.24288]
[1777072504460,49.52,77408.04,66.9,-0.02132,4e-05,1.25056]
[1777072509570,49.52,77408.11,66.9,-0.02132,4e-05,1.25042]
[1777072515568,49.52,77408.26,66.9,-0.02131,4e-05,1.25011]
[1777072521579,49.52,77406.67,66.9,-0.02138,4e-05,1.25341]
[1777072529635,49.52,77406.06,66.9,-0.02141,4e-05,1.25468]
[1777072537691,49.52,77406.16,66.9,-0.0213,4e-05,1.24842]
[1777072542779,49.52,77406.16,66.9,-0.0213,4e-05,1.24842]
[1777072548768,49.52,77407.23,66.9,-0.02126,4e-05,1.2462]
[1777072553804,49.52,77406.93,66.9,-0.02127,4e-05,1.24682]
[1777072561860,49.52,77406.89,66.9,-0.02127,4e-05,1.2469]
[1777072563874,49.52,77400.93,66.9,-0.02153,4e-05,1.25931]
[1777072568909,49.52,77400.8,66.9,-0.02153,4e-05,1.25958]
[1777072574951,49.52,77398.15,66.9,-0.02164,4e-05,1.26513]
[1777072579986,49.52,77397.94,66.9,-0.02165,4e-05,1.26557]
[1777072585021,49.52,77398.52,66.9,-0.02163,4e-05,1.26435]
[1777072590056,49.52,77398.21,66.9,-0.02164,4e-05,1.265]
[1777072601320,49.52,77398.32,66.9,-0.02154,4e-05,1.25868]
[1777072607175,49.52,77398.54,66.9,-0.02153,4e-05,1.25822]
[1777072612209,49.52,77398.24,66.9,-0.02154,4e-05,1.25884]
[1777072617817,49.52,77398.5,66.9,-0.02153,4e-05,1.2583]
[1777072623287,49.52,77402.09,66.9,-0.02138,4e-05,1.25082]
[1777072628322,49.52,77403.02,66.9,-0.02134,4e-05,1.24888]
[1777072630768,49.52,77403.02,66.9,-0.02134,4e-05,1.24888]
[1777072636378,49.52,77405.05,66.9,-0.02125,4e-05,1.24467]
[1777072641412,49.52,77404.58,66.9,-0.02127,4e-05,1.24565]
[1777072647454,49.52,77405.59,66.9,-0.02123,4e-05,1.24355]
[1777072651484,49.52,77408.49,66.9,-0.02101,4e-05,1.23153]
[1777072656519,49.52,77407.07,66.9,-0.02107,4e-05,1.23446]
[1777072662561,49.52,77407.31,66.9,-0.02106,4e-05,1.23396]
[1777072669610,49.52,77407.45,66.9,-0.02105,4e-05,1.23368]
[1777072674645,49.52,77406.86,66.9,-0.02108,4e-05,1.23489]
[1777072677135,49.52,77406.9,66.9,-0.02108,4e-05,1.23481]
[1777072677217,49.52,77406.93,66.9,-0.02108,4e-05,1.23475]
[1777072682701,49.52,77406.97,66.9,-0.02107,4e-05,1.23466]
[1777072684407,49.52,77405.83,66.9,-0.02112,4e-05,1.23702]
[1777072690757,49.52,77405.87,66.9,-0.02112,4e-05,1.23693]
[1777072695974,49.52,77404.79,66.9,-0.02117,4e-05,1.23916]
[1777072701834,49.52,77404.31,66.9,-0.02119,4e-05,1.24016]
[1777072710896,49.52,77404.31,66.9,-0.02119,4e-05,1.24016]
[1777072721725,49.52,77404.4,66.9,-0.02108,4e-05,1.23393]
[1777072723980,49.52,77404.4,66.9,-0.02108,4e-05,1.23393]
[1777072724034,49.52,77404.4,66.9,-0.02108,4e-05,1.23393]
[1777072725097,49.52,77404.4,66.9,-0.02108,4e-05,1.23393]
[1777072725194,49.52,77404.4,66.9,-0.02108,4e-05,1.23393]
[1777072732060,49.52,77403.78,66.9,-0.02111,4e-05,1.23521]
[1777072736601,49.52,77403.5,66.9,-0.02112,4e-05,1.23579]
[1777072736638,49.52,77403.5,66.9,-0.02112,4e-05,1.23579]
[1777072737690,49.52,77403.5,66.9,-0.02112,4e-05,1.23579]
[1777072737850,49.52,77403.5,66.9,-0.02112,4e-05,1.23579]
[1777072744144,49.52,77403.5,66.9,-0.02112,4e-05,1.23579]
[1777072749199,49.52,77403.49,66.9,-0.02112,4e-05,1.23581]
[1777072754214,49.52,77403.46,66.9,-0.02112,4e-05,1.23587]
[1777072760256,49.52,77403.27,66.9,-0.02113,4e-05,1.23626]
[1777072765291,49.52,77398.94,66.9,-0.02131,4e-05,1.24523]
[1777072771135,49.52,77399.19,66.9,-0.0213,4e-05,1.24471]
[1777072771175,49.52,77399.19,66.9,-0.0213,4e-05,1.24471]
[1777072772242,49.52,77399.19,66.9,-0.02121,4e-05,1.23864]
[1777072772401,49.52,77399.16,66.9,-0.02121,4e-05,1.23871]
[1777072778383,49.52,77399.28,66.9,-0.0212,4e-05,1.23846]
[1777072784425,49.52,77399.15,66.9,-0.02121,4e-05,1.23873]
[1777072790250,49.52,77399.18,66.9,-0.02121,4e-05,1.23866]
[1777072794980,49.52,77409.68,66.9,-0.02077,4e-05,1.21708]
[1777072800537,49.52,77412.51,66.9,-0.02065,4e-05,1.21131]
[1777072805571,49.52,77411.78,66.9,-0.02068,4e-05,1.2128]
[1777072810607,49.52,77411.78,66.9,-0.02068,4e-05,1.2128]
[1777072811491,49.52,77411.78,66.9,-0.02068,4e-05,1.2128]
[1777072811521,49.52,77411.78,66.9,-0.02068,4e-05,1.2128]
[1777072812577,49.52,77411.78,66.9,-0.02068,4e-05,1.2128]
[1777072812802,49.52,77411.78,66.9,-0.02068,4e-05,1.2128]
[1777072818663,49.52,77410.43,66.9,-0.02074,4e-05,1.21555]
[1777072823698,49.52,77410.05,66.9,-0.02075,4e-05,1.21633]
[1777072827863,49.52,77410.12,66.9,-0.02075,4e-05,1.21618]
[1777072828095,49.52,77410.12,66.9,-0.02075,4e-05,1.21618]
[1777072828121,49.52,77398.96,66.9,-0.02121,4e-05,1.23912]
[1777072829120,49.52,77376.11,66.9,-0.0222,4e-05,1.28711]
[1777072831337,49.52,77374.73,66.9,-0.02226,4e-05,1.29005]
[1777072833376,49.52,77374.73,66.9,-0.02216,4e-05,1.28384]
[1777072835188,49.52,77374.59,66.9,-0.02216,4e-05,1.28414]
[1777072840817,49.52,77375.44,66.9,-0.02213,4e-05,1.28233]
[1777072845853,49.52,77373.95,66.9,-0.02219,4e-05,1.2855]
[1777072850888,49.52,77372.44,66.9,-0.02226,4e-05,1.28872]
[1777072856929,49.52,77372.31,66.9,-0.02226,4e-05,1.289]
[1777072861965,49.52,77373.08,66.9,-0.02223,4e-05,1.28736]
[1777072867000,49.52,77369.01,66.9,-0.02241,4e-05,1.29606]
[1777072872034,49.52,77370.7,66.9,-0.02234,4e-05,1.29244]
[1777072877070,49.52,77365.04,66.9,-0.02259,4e-05,1.30459]
[1777072882105,49.52,77364.58,66.9,-0.02261,4e-05,1.30558]
[1777072888146,49.52,77364.49,66.9,-0.02261,4e-05,1.30577]
[1777072893182,49.52,77364.26,66.9,-0.02252,4e-05,1.30001]
[1777072901237,49.52,77365.25,66.9,-0.02247,4e-05,1.29788]
[1777072907280,49.52,77366.32,66.9,-0.02243,4e-05,1.29559]
[1777072912316,49.52,77366.5,66.9,-0.02242,4e-05,1.2952]
[1777072917351,49.52,77368.18,66.9,-0.02234,4e-05,1.2916]
[1777072922386,49.52,77368.86,66.9,-0.02231,4e-05,1.29015]
[1777072926965,49.52,77368.65,66.9,-0.02232,4e-05,1.2906]
[1777072927067,49.52,77368.65,66.9,-0.02232,4e-05,1.2906]
[1777072932456,49.52,77368.71,66.9,-0.02232,4e-05,1.29047]
[1777072935477,49.52,77375.73,66.9,-0.02201,4e-05,1.27553]
[1777072940512,49.52,77372.0,66.9,-0.02218,4e-05,1.28345]
[1777072947562,49.52,77371.11,66.9,-0.02222,4e-05,1.28535]
[1777072952597,49.52,77371.14,66.9,-0.02211,4e-05,1.27907]
[1777072958638,49.52,77371.77,66.9,-0.02208,4e-05,1.27773]
[1777072965688,49.52,77371.77,66.9,-0.02208,4e-05,1.27773]
[1777072971730,49.52,77374.66,66.9,-0.02196,4e-05,1.27161]
[1777072978779,49.52,77374.91,66.9,-0.02195,4e-05,1.27108]
[1777072983815,49.52,77375.27,66.9,-0.02193,4e-05,1.27032]
[1777072991870,49.52,77375.24,66.9,-0.02193,4e-05,1.27038]
[1777072996905,49.52,77375.63,66.9,-0.02192,4e-05,1.26956]
[1777073001940,49.52,77375.74,66.9,-0.02191,4e-05,1.26932]
[1777073014033,49.52,77375.09,66.9,-0.02184,4e-05,1.26452]
[1777073020075,49.52,77377.15,66.9,-0.02175,4e-05,1.26018]
[1777073024109,49.52,77391.7,66.9,-0.02113,4e-05,1.22987]
[1777073029144,49.52,77390.97,66.9,-0.02116,4e-05,1.23137]
[1777073034179,49.52,77391.02,66.9,-0.02116,4e-05,1.23127]
[1777073039308,49.52,77394.07,66.9,-0.02103,4e-05,1.22498]
[1777073045257,49.52,77395.61,66.9,-0.02096,4e-05,1.22181]
[1777073052939,49.52,77395.5,66.9,-0.02097,4e-05,1.22204]
[1777073053798,49.52,77395.57,66.9,-0.02096,4e-05,1.2219]
[1777073055327,49.52,77395.64,66.9,-0.02096,4e-05,1.22175]
[1777073061369,49.52,77395.31,66.9,-0.02097,4e-05,1.22243]
[1777073065159,49.52,77394.44,66.9,-0.02101,4e-05,1.22422]
[1777073065194,49.52,77394.44,66.9,-0.02101,4e-05,1.22422]
[1777073066274,49.52,77394.35,66.9,-0.02101,4e-05,1.22441]
[1777073066442,49.52,77394.35,66.9,-0.02101,4e-05,1.22441]
[1777073067558,49.52,77394.39,66.9,-0.02101,4e-05,1.22432]
[1777073068418,49.52,77394.39,66.9,-0.02101,4e-05,1.22432]
[1777073074461,49.52,77394.95,66.9,-0.02089,4e-05,1.21713]
[1777073080503,49.52,77395.53,66.9,-0.02087,4e-05,1.21594]
[1777073085538,49.52,77395.64,66.9,-0.02086,4e-05,1.21571]
[1777073090573,49.52,77395.34,66.9,-0.02087,4e-05,1.21633]
[1777073095608,49.52,77394.37,66.9,-0.02092,4e-05,1.21831]
[1777073100929,49.52,77395.27,66.9,-0.02088,4e-05,1.21647]
[1777073102186,49.52,77394.34,66.9,-0.02092,4e-05,1.21838]
[1777073102285,49.52,77394.34,66.9,-0.02092,4e-05,1.21838]
[1777073107691,49.52,77395.52,66.9,-0.02087,4e-05,1.21596]
[1777073117762,49.52,77395.52,66.9,-0.02087,4e-05,1.21596]
[1777073125819,49.52,77395.63,66.9,-0.02086,4e-05,1.21573]
[1777073130854,49.52,77396.66,66.9,-0.02082,4e-05,1.21362]
[1777073136897,49.52,77394.11,66.9,-0.02083,4e-05,1.21281]
[1777073142939,49.52,77394.64,66.9,-0.02081,4e-05,1.21172]
[1777073146570,49.52,77394.81,66.9,-0.0208,4e-05,1.21137]
[1777073146574,49.52,77394.85,66.9,-0.0208,4e-05,1.21129]
[1777073147998,49.52,77394.85,66.9,-0.0208,4e-05,1.21129]
[1777073148099,49.52,77394.85,66.9,-0.0208,4e-05,1.21155]
[1777073154019,49.52,77394.6,66.9,-0.02081,4e-05,1.21206]
[1777073160063,49.52,77394.53,66.9,-0.02082,4e-05,1.2122]
[1777073165464,49.52,77394.69,66.9,-0.02081,4e-05,1.21187]
[1777073171139,49.52,77395.21,66.9,-0.02079,4e-05,1.21081]
[1777073176175,49.52,77408.45,66.9,-0.02024,4e-05,1.18399]
[1777073181210,49.52,77413.16,66.9,-0.02005,4e-05,1.17456]
[1777073186245,49.52,77415.02,66.9,-0.01997,4e-05,1.17085]
[1777073191280,49.52,77418.76,66.9,-0.01973,4e-05,1.15754]
[1777073196315,49.52,77417.92,66.9,-0.01976,4e-05,1.1592]
[1777073202357,49.52,77418.18,66.9,-0.01975,4e-05,1.15869]
[1777073207392,49.52,77418.61,66.9,-0.01973,4e-05,1.15784]
[1777073212428,49.52,77419.0,66.9,-0.01972,4e-05,1.15707]
[1777073217463,49.52,77419.21,66.9,-0.01971,4e-05,1.15665]
[1777073224512,49.52,77419.22,66.9,-0.01971,4e-05,1.15663]
[1777073229546,49.52,77419.2,66.9,-0.01971,4e-05,1.15667]
[1777073234582,49.52,77421.77,66.9,-0.01961,4e-05,1.15161]
[1777073239617,49.52,77422.6,66.9,-0.01957,4e-05,1.14998]
[1777073245659,49.52,77421.89,66.9,-0.0196,4e-05,1.15137]
[1777073250694,49.52,77422.1,66.9,-0.01959,4e-05,1.15096]
[1777073255729,49.52,77422.12,66.9,-0.0195,4e-05,1.14507]
[1777073260763,49.52,77427.62,66.9,-0.01928,4e-05,1.13432]
[1777073265799,49.52,77431.75,66.9,-0.01912,4e-05,1.12631]
[1777073270833,49.52,77431.76,66.9,-0.01912,4e-05,1.12629]
[1777073284932,49.52,77435.88,66.9,-0.01896,4e-05,1.11834]
[1777073289967,49.52,77438.43,66.9,-0.01886,4e-05,1.11343]
[1777073295006,49.52,77440.39,66.9,-0.01879,4e-05,1.10968]
[1777073301045,49.52,77438.58,66.9,-0.01886,4e-05,1.11315]
[1777073304663,49.52,77438.96,66.9,-0.01884,4e-05,1.11242]
[1777073304715,49.52,77438.96,66.9,-0.01884,4e-05,1.11242]
[1777073305744,49.52,77438.93,66.9,-0.01884,4e-05,1.11248]
[1777073305990,49.52,77439.07,66.9,-0.01884,4e-05,1.11221]
[1777073312122,49.52,77436.21,66.9,-0.01885,4e-05,1.11194]
[1777073317157,49.52,77436.41,66.9,-0.01885,4e-05,1.11156]
[1777073322192,49.52,77436.64,66.9,-0.01884,4e-05,1.11112]
[1777073327230,49.52,77433.48,66.9,-0.01896,4e-05,1.11719]
[1777073333272,49.52,77433.34,66.9,-0.01897,4e-05,1.11746]
[1777073338928,49.52,77432.85,66.9,-0.01898,4e-05,1.1184]
[1777073338975,49.52,77432.85,66.9,-0.01898,4e-05,1.1184]
[1777073340986,49.52,77432.85,66.9,-0.01898,4e-05,1.1184]
[1777073341193,49.52,77432.85,66.9,-0.01898,4e-05,1.1184]
[1777073344349,49.52,77427.67,66.9,-0.01919,4e-05,1.12842]
[1777073347873,49.52,77427.55,66.9,-0.01919,4e-05,1.12865]
[1777073351678,49.52,77427.55,66.9,-0.01919,4e-05,1.12865]
[1777073356686,49.52,77428.25,66.9,-0.01916,4e-05,1.12729]
[1777073359976,49.52,77427.75,66.9,-0.01918,4e-05,1.12826]
[1777073367511,49.52,77427.89,66.9,-0.01918,4e-05,1.12799]
[1777073378588,49.52,77428.17,66.9,-0.01907,4e-05,1.12165]
[1777073382616,49.52,77434.32,66.9,-0.01883,4e-05,1.10982]
[1777073383228,49.52,77434.32,66.9,-0.01883,4e-05,1.10982]
[1777073384042,49.52,77433.29,66.9,-0.01887,4e-05,1.11179]
[1777073385415,49.52,77433.77,66.9,-0.01886,4e-05,1.11087]
[1777073392686,49.52,77432.08,66.9,-0.01892,4e-05,1.11412]
[1777073400742,49.52,77432.03,66.9,-0.01892,4e-05,1.11421]
[1777073406784,49.52,77431.49,66.9,-0.01894,4e-05,1.11525]
[1777073411819,49.52,77431.49,66.9,-0.01894,4e-05,1.11525]
[1777073423903,49.52,77431.52,66.9,-0.01894,4e-05,1.11519]
[1777073426656,49.52,77431.4,66.9,-0.01895,4e-05,1.11542]
[1777073431959,49.52,77428.35,66.9,-0.01897,4e-05,1.11552]
[1777073436995,49.52,77428.69,66.9,-0.01896,4e-05,1.11486]
[1777073447067,49.52,77428.69,66.9,-0.01896,4e-05,1.11486]
[1777073449081,49.52,77428.69,66.9,-0.01896,4e-05,1.11486]
[1777073450209,49.52,77428.69,66.9,-0.01896,4e-05,1.11486]
[1777073459047,49.52,77429.07,66.9,-0.01894,4e-05,1.11413]
[1777073459081,49.52,77429.07,66.9,-0.01894,4e-05,1.11413]
[1777073460612,49.52,77429.2,66.9,-0.01894,4e-05,1.11388]
[1777073460987,49.52,77429.03,66.9,-0.01895,4e-05,1.11421]
[1777073466202,49.52,77425.67,66.9,-0.01908,4e-05,1.12069]
[1777073471238,49.52,77425.59,66.9,-0.01908,4e-05,1.12084]
[1777073476272,49.52,77425.41,66.9,-0.01909,4e-05,1.12119]
[1777073482314,49.52,77425.44,66.9,-0.01909,4e-05,1.12113]
[1777073484329,49.52,77433.72,66.9,-0.01876,4e-05,1.10521]
[1777073486386,49.52,77435.46,66.9,-0.0187,4e-05,1.10189]
[1777073491378,49.52,77439.22,66.9,-0.01846,4e-05,1.08903]
[1777073495407,49.52,77445.86,66.9,-0.01821,4e-05,1.07652]
[1777073500442,49.52,77446.54,66.9,-0.01819,4e-05,1.07525]
[1777073505477,49.52,77446.55,66.9,-0.01819,4e-05,1.07523]
[1777073510513,49.52,77446.7,66.9,-0.01818,4e-05,1.07495]
[1777073514880,49.52,77445.64,66.9,-0.01822,4e-05,1.07693]
[1777073515430,49.52,77445.64,66.9,-0.01822,4e-05,1.07693]
[1777073520583,49.52,77444.44,66.9,-0.01827,4e-05,1.07919]
[1777073525619,49.52,77442.01,66.9,-0.01836,4e-05,1.08376]
[1777073530653,49.52,77440.89,66.9,-0.0184,4e-05,1.08587]
[1777073535688,49.52,77441.1,66.9,-0.01839,4e-05,1.08547]
[1777073542738,49.52,77443.47,66.9,-0.0183,4e-05,1.08101]
[1777073547997,49.52,77443.54,66.9,-0.0183,4e-05,1.08088]
[1777073554822,49.52,77442.61,66.9,-0.01824,4e-05,1.07695]
[1777073562877,49.52,77442.96,66.9,-0.01823,4e-05,1.07629]
[1777073567912,49.52,77442.96,66.9,-0.01823,4e-05,1.07629]
[1777073573955,49.52,77442.86,66.9,-0.01823,4e-05,1.07648]
[1777073579309,49.52,77442.86,66.9,-0.01823,4e-05,1.07648]
[1777073582524,49.52,77442.86,66.9,-0.01823,4e-05,1.07648]
[1777073582575,49.52,77442.86,66.9,-0.01823,4e-05,1.07648]
[1777073583670,49.52,77442.86,66.9,-0.01823,4e-05,1.07648]
[1777073583777,49.52,77442.86,66.9,-0.01823,4e-05,1.07648]
[1777073589064,49.52,77443.39,66.9,-0.01821,4e-05,1.07549]
[1777073596113,49.52,77443.71,66.9,-0.0182,4e-05,1.07489]
[1777073602155,49.52,77443.61,66.9,-0.0182,4e-05,1.07507]
[1777073605176,49.52,77451.31,66.9,-0.01792,4e-05,1.06071]
[1777073606252,49.52,77451.31,66.9,-0.01792,4e-05,1.06071]
[1777073606353,49.52,77451.76,66.9,-0.0179,4e-05,1.05988]
[1777073613235,49.52,77451.79,66.9,-0.01781,4e-05,1.05421]
[1777073618271,49.52,77451.86,66.9,-0.01781,4e-05,1.05408]
[1777073623306,49.52,77451.63,66.9,-0.01782,4e-05,1.05451]
[1777073628341,49.52,77448.64,66.9,-0.01793,4e-05,1.06004]
[1777073633375,49.52,77448.86,66.9,-0.01792,4e-05,1.05964]
[1777073643447,49.52,77448.17,66.9,-0.01794,4e-05,1.06092]
[1777073648481,49.52,77448.42,66.9,-0.01793,4e-05,1.06045]
[1777073653516,49.52,77448.51,66.9,-0.01793,4e-05,1.06029]
[1777073662723,49.52,77448.39,66.9,-0.01794,4e-05,1.06051]
[1777073665093,49.52,77448.29,66.9,-0.01794,4e-05,1.06069]
[1777073665157,49.52,77450.42,66.9,-0.01786,4e-05,1.05674]
[1777073665562,49.52,77450.42,66.9,-0.01786,4e-05,1.05674]
[1777073666095,49.52,77450.42,66.9,-0.01786,4e-05,1.05674]
[1777073666150,49.52,77457.26,66.9,-0.01761,4e-05,1.04414]
[1777073669813,49.52,77461.13,66.9,-0.01747,4e-05,1.03706]
[1777073669908,49.52,77461.31,66.9,-0.01746,4e-05,1.03673]
[1777073676267,49.52,77461.15,66.9,-0.01738,4e-05,1.03148]
[1777073683426,49.52,77461.27,66.9,-0.01737,4e-05,1.03126]
[1777073688765,49.52,77463.16,66.9,-0.01731,4e-05,1.02783]
[1777073693800,49.52,77463.14,66.9,-0.01731,4e-05,1.02787]
[1777073700848,49.52,77464.12,66.9,-0.01727,4e-05,1.02609]
[1777073705884,49.52,77461.2,66.9,-0.01738,4e-05,1.03139]
[1777073710918,49.52,77451.79,66.9,-0.01772,4e-05,1.04861]
[1777073711926,49.52,77444.92,66.9,-0.01797,4e-05,1.06132]
[1777073716847,49.52,77444.46,66.9,-0.01799,4e-05,1.06218]
[1777073721996,49.52,77443.18,66.9,-0.01804,4e-05,1.06456]
[1777073727031,49.52,77442.91,66.9,-0.01805,4e-05,1.06506]
[1777073732065,49.52,77441.95,66.9,-0.01799,4e-05,1.0612]
[1777073737100,49.52,77441.79,66.9,-0.018,4e-05,1.0615]
[1777073742136,49.52,77442.86,66.9,-0.01796,4e-05,1.05951]
[1777073748178,49.52,77442.92,66.9,-0.01796,4e-05,1.0594]
[1777073753215,49.52,77442.72,66.9,-0.01796,4e-05,1.05977]
[1777073759257,49.52,77445.68,66.9,-0.01785,4e-05,1.05428]
[1777073762278,49.52,77451.39,66.9,-0.01764,4e-05,1.04375]
[1777073770334,49.52,77451.74,66.9,-0.01763,4e-05,1.04311]
[1777073775369,49.52,77453.4,66.9,-0.01757,4e-05,1.04006]
[1777073780404,49.52,77453.74,66.9,-0.01756,4e-05,1.03944]
[1777073786446,49.52,77455.25,66.9,-0.0175,4e-05,1.03668]
[1777073791481,49.52,77454.95,66.9,-0.01742,4e-05,1.03166]
[1777073797523,49.52,77454.81,66.9,-0.01743,4e-05,1.03192]
[1777073802558,49.52,77457.18,66.9,-0.01734,4e-05,1.02761]
[1777073807593,49.52,77457.31,66.9,-0.01734,4e-05,1.02737]
[1777073812627,49.52,77457.78,66.9,-0.01732,4e-05,1.02652]
[1777073817664,49.52,77458.08,66.9,-0.01731,4e-05,1.02598]
[1777073823706,49.52,77457.55,66.9,-0.01733,4e-05,1.02694]
[1777073828742,49.52,77457.58,66.9,-0.01733,4e-05,1.02688]
[1777073833777,49.52,77456.5,66.9,-0.01737,4e-05,1.02884]
[1777073837809,49.52,77445.83,66.9,-0.01776,4e-05,1.04838]
[1777073845866,49.52,77445.7,66.9,-0.01776,4e-05,1.04862]
[1777073852892,49.52,77445.83,66.9,-0.01776,4e-05,1.04838]
[1777073857950,49.52,77445.8,66.9,-0.01767,4e-05,1.04282]
[1777073862985,49.52,77445.9,66.9,-0.01766,4e-05,1.04264]
[1777073869027,49.52,77445.77,66.9,-0.01767,4e-05,1.04288]
[1777073875069,49.52,77446.18,66.9,-0.01765,4e-05,1.04213]
[1777073880105,49.52,77449.23,66.9,-0.01754,4e-05,1.03653]
[1777073882118,49.52,77455.95,66.9,-0.0173,4e-05,1.0243]
[1777073886778,49.52,77458.1,66.9,-0.01722,4e-05,1.02041]
[1777073893686,49.52,77458.19,66.9,-0.01722,4e-05,1.02024]
[1777073899239,49.52,77458.26,66.9,-0.01721,4e-05,1.02012]
[1777073904273,49.52,77460.19,66.9,-0.01715,4e-05,1.01663]
[1777073909308,49.52,77460.82,66.9,-0.01712,4e-05,1.0155]
[1777073913336,49.52,77463.34,66.9,-0.01694,4e-05,1.00548]
[1777073918372,49.52,77462.96,66.9,-0.01696,4e-05,1.00616]
[1777073925421,49.52,77465.5,66.9,-0.01687,4e-05,1.00162]
[1777073930474,49.52,77466.09,66.9,-0.01685,4e-05,1.00057]
[1777073936498,49.52,77466.38,66.9,-0.01684,4e-05,1.00005]
[1777073941533,49.52,77466.1,66.9,-0.01685,4e-05,1.00055]
[1777073947574,49.52,77465.73,66.9,-0.01686,4e-05,1.00121]
[1777073952610,49.52,77463.41,66.9,-0.01694,4e-05,1.00535]
[1777073957645,49.52,77464.09,66.9,-0.01692,4e-05,1.00414]
[1777073962680,49.52,77465.79,66.9,-0.01686,4e-05,1.0011]
[1777073968093,49.52,77465.79,66.9,-0.01686,4e-05,1.0011]
[1777073968722,49.52,77477.11,66.9,-0.01646,3e-05,0.98109]
[1777073974764,49.52,77477.85,66.9,-0.01635,3e-05,0.9744]
[1777073979799,49.52,77478.11,66.9,-0.01634,3e-05,0.97395]
[1777073986848,49.52,77478.8,66.9,-0.01632,3e-05,0.97274]
[1777073991882,49.52,77480.1,66.9,-0.01627,3e-05,0.97048]
[1777073996212,49.52,77480.19,66.9,-0.01627,3e-05,0.97032]
[1777073996421,49.52,77480.19,66.9,-0.01627,3e-05,0.97032]
[1777073996922,49.52,77443.1,66.9,-0.01759,4e-05,1.03657]
[1777073999594,49.52,77443.18,66.9,-0.01758,4e-05,1.03643]
[1777074004978,49.52,77444.72,66.9,-0.01753,4e-05,1.03361]
[1777074010015,49.52,77446.1,66.9,-0.01748,4e-05,1.03109]
[1777074015049,49.52,77446.58,66.9,-0.01746,4e-05,1.03021]
[1777074020085,49.52,77449.76,66.9,-0.01734,4e-05,1.02442]
[1777074025121,49.52,77452.08,66.9,-0.01726,4e-05,1.02022]
[1777074031164,49.52,77452.21,66.9,-0.01716,4e-05,1.01444]
[1777074036202,49.52,77453.95,66.9,-0.0171,4e-05,1.01131]
[1777074042243,49.52,77453.93,66.9,-0.0171,4e-05,1.01134]
[1777074047279,49.52,77453.44,66.9,-0.01712,4e-05,1.01223]
[1777074052314,49.52,77453.82,66.9,-0.01711,4e-05,1.01154]
[1777074057349,49.52,77453.6,66.9,-0.01711,4e-05,1.01194]
[1777074062385,49.52,77463.44,66.9,-0.01676,4e-05,0.99435]
[1777074067420,49.52,77464.95,66.9,-0.01671,4e-05,0.99167]
[1777074072455,49.52,77465.07,66.9,-0.01671,4e-05,0.99146]
[1777074078496,49.52,77462.5,66.9,-0.0168,4e-05,0.99602]
[1777074083531,49.52,77458.93,66.9,-0.01692,4e-05,1.00238]
[1777074088567,49.52,77454.94,66.9,-0.01707,4e-05,1.00953]
[1777074094609,49.52,77455.02,66.9,-0.01697,4e-05,1.00387]
[1777074100652,49.52,77454.77,66.9,-0.01698,4e-05,1.00432]
[1777074105687,49.52,77454.8,66.9,-0.01698,4e-05,1.00426]
[1777074110722,49.52,77454.27,66.9,-0.017,4e-05,1.00521]
[1777074115757,49.52,77454.6,66.9,-0.01699,4e-05,1.00462]
[1777074120792,49.52,77454.83,66.9,-0.01698,4e-05,1.00421]
[1777074128849,49.52,77454.74,66.9,-0.01698,4e-05,1.00437]
[1777074133883,49.52,77454.62,66.9,-0.01699,4e-05,1.00459]
[1777074138919,49.52,77455.03,66.9,-0.01697,4e-05,1.00385]
[1777074143954,49.52,77454.94,66.9,-0.01698,4e-05,1.00401]
[1777074148990,49.52,77453.91,66.9,-0.01701,4e-05,1.00586]
[1777074155033,49.52,77459.57,66.9,-0.01672,4e-05,0.99028]
[1777074160068,49.52,77462.67,66.9,-0.01662,4e-05,0.98479]
[1777074165103,49.52,77462.9,66.9,-0.01661,4e-05,0.98439]
[1777074170138,49.52,77464.04,66.9,-0.01657,3e-05,0.98238]
[1777074175174,49.52,77465.96,66.9,-0.0165,3e-05,0.979]
[1777074180208,49.52,77465.74,66.9,-0.01651,3e-05,0.97939]
[1777074185242,49.52,77466.56,66.9,-0.01648,3e-05,0.97795]
[1777074190278,49.52,77460.88,66.9,-0.01668,4e-05,0.98796]
[1777074196320,49.52,77460.03,66.9,-0.01671,4e-05,0.98946]
[1777074201803,49.52,77459.96,66.9,-0.01671,4e-05,0.98959]
[1777074207576,49.52,77459.96,66.9,-0.01671,4e-05,0.98959]
[1777074213438,49.52,77460.03,66.9,-0.01662,4e-05,0.984]
[1777074218474,49.52,77459.72,66.9,-0.01663,4e-05,0.98455]
[1777074224516,49.52,77459.71,66.9,-0.01663,4e-05,0.98456]
[1777074229550,49.52,77459.82,66.9,-0.01663,4e-05,0.98437]
[1777074234588,49.52,77459.74,66.9,-0.01663,4e-05,0.98451]
[1777074239623,49.52,77458.69,66.9,-0.01667,4e-05,0.98637]
[1777074244659,49.52,77459.09,66.9,-0.01665,4e-05,0.98566]
[1777074250701,49.52,77459.57,66.9,-0.01664,4e-05,0.98481]
[1777074255736,49.52,77459.14,66.9,-0.01665,4e-05,0.98557]
[1777074262785,49.52,77459.22,66.9,-0.01665,4e-05,0.98543]
[1777074267820,49.52,77459.21,66.9,-0.01665,4e-05,0.98545]
[1777074273250,49.52,77459.21,66.9,-0.01656,4e-05,0.97999]
[1777074278897,49.52,77460.8,66.9,-0.01651,3e-05,0.97719]
[1777074290618,49.52,77460.81,66.9,-0.0165,3e-05,0.97718]
[1777074301052,49.52,77458.41,66.9,-0.01659,4e-05,0.9814]
[1777074304073,49.52,77452.06,66.9,-0.01681,4e-05,0.99265]
[1777074309108,49.52,77452.53,66.9,-0.0168,4e-05,0.99181]
[1777074316157,49.52,77452.66,66.9,-0.01679,4e-05,0.99158]
[1777074321192,49.52,77452.98,66.9,-0.01678,4e-05,0.99101]
[1777074326229,49.52,77452.33,66.9,-0.0168,4e-05,0.99217]
[1777074331290,49.52,77452.03,66.9,-0.01673,4e-05,0.98721]
[1777074338339,49.52,77451.88,66.9,-0.01673,4e-05,0.98748]
[1777074345389,49.52,77452.07,66.9,-0.01672,4e-05,0.98714]
[1777074350424,49.52,77451.97,66.9,-0.01673,4e-05,0.98732]
[1777074356466,49.52,77452.15,66.9,-0.01672,4e-05,0.987]
[1777074361503,49.52,77452.13,66.9,-0.01672,4e-05,0.98703]
[1777074366537,49.52,77451.43,66.9,-0.01675,4e-05,0.98827]
[1777074371573,49.52,77452.1,66.9,-0.01672,4e-05,0.98709]
[1777074376609,49.52,77451.6,66.9,-0.01674,4e-05,0.98797]
[1777074382651,49.52,77451.65,66.9,-0.01674,4e-05,0.98788]
[1777074387689,49.52,77453.27,66.9,-0.01668,4e-05,0.98501]
[1777074394738,49.52,77453.74,66.9,-0.01658,4e-05,0.97871]
[1777074399774,49.52,77456.64,66.9,-0.01647,3e-05,0.97361]
[1777074404809,49.52,77456.68,66.9,-0.01647,3e-05,0.97354]
[1777074418906,49.52,77456.68,66.9,-0.01647,3e-05,0.97354]
[1777074426962,49.52,77457.34,66.9,-0.01645,3e-05,0.97238]
[1777074435019,49.52,77457.25,66.9,-0.01645,3e-05,0.97254]
[1777074441060,49.52,77458.15,66.9,-0.01642,3e-05,0.97096]
[1777074450124,49.52,77459.52,66.9,-0.01637,3e-05,0.96857]
[1777074459186,49.52,77459.55,66.9,-0.01629,3e-05,0.96309]
[1777074464222,49.52,77456.29,66.9,-0.0164,3e-05,0.96878]
[1777074470264,49.52,77456.51,66.9,-0.01639,3e-05,0.9684]
[1777074475299,49.52,77456.64,66.9,-0.01639,3e-05,0.96817]
[1777074477313,49.52,77451.19,66.9,-0.01658,4e-05,0.97774]
[1777074482349,49.52,77451.17,66.9,-0.01658,4e-05,0.97777]
[1777074488394,49.52,77450.42,66.9,-0.0166,4e-05,0.9791]
[1777074493426,49.52,77450.34,66.9,-0.01661,4e-05,0.97924]
[1777074498461,49.52,77450.53,66.9,-0.0166,4e-05,0.9789]
[1777074503496,49.52,77450.44,66.9,-0.0166,4e-05,0.97906]
[1777074509538,49.52,77450.16,66.9,-0.01661,4e-05,0.97955]
[1777074514573,49.52,77445.62,66.9,-0.01668,4e-05,0.98209]
[1777074519609,49.52,77444.51,66.9,-0.01672,4e-05,0.98406]
[1777074524644,49.52,77442.28,66.9,-0.0168,4e-05,0.98802]
[1777074529679,49.52,77442.02,66.9,-0.01681,4e-05,0.98848]
[1777074534715,49.52,77441.23,66.9,-0.01684,4e-05,0.98989]
[1777074539750,49.52,77441.22,66.9,-0.01684,4e-05,0.9899]
[1777074548813,49.52,77441.3,66.9,-0.01684,4e-05,0.98976]
[1777074553848,49.52,77441.65,66.9,-0.01683,4e-05,0.98914]
[1777074558883,49.52,77443.41,66.9,-0.01676,4e-05,0.98601]
[1777074568953,49.52,77443.6,66.9,-0.01676,4e-05,0.98567]
[1777074573988,49.52,77445.64,66.9,-0.01659,4e-05,0.97657]
[1777074579023,49.52,77446.06,66.9,-0.01658,4e-05,0.97583]
[1777074585065,49.52,77445.92,66.9,-0.01658,4e-05,0.97607]
[1777074590100,49.52,77446.03,66.9,-0.01658,4e-05,0.97588]
[1777074595135,49.52,77445.96,66.9,-0.01658,4e-05,0.976]
[1777074602183,49.52,77445.28,66.9,-0.01661,4e-05,0.9772]
[1777074608226,49.52,77445.36,66.9,-0.0166,4e-05,0.97706]
[1777074614268,49.52,77445.82,66.9,-0.01659,4e-05,0.97625]
[1777074619303,49.52,77445.87,66.9,-0.01659,4e-05,0.97616]
[1777074624338,49.52,77445.95,66.9,-0.01658,4e-05,0.97602]
[1777074629372,49.52,77445.8,66.9,-0.01659,4e-05,0.97628]
[1777074634408,49.52,77451.51,66.9,-0.0163,3e-05,0.96082]
[1777074639443,49.52,77454.99,66.9,-0.01618,3e-05,0.95477]
[1777074645486,49.52,77455.8,66.9,-0.01615,3e-05,0.95336]
[1777074650520,49.52,77454.99,66.9,-0.01618,3e-05,0.95477]
[1777074656562,49.52,77455.23,66.9,-0.01617,3e-05,0.95435]
[1777074661599,49.52,77455.41,66.9,-0.01617,3e-05,0.95404]
[1777074667641,49.52,77455.33,66.9,-0.01617,3e-05,0.95418]
[1777074672676,49.52,77455.44,66.9,-0.01616,3e-05,0.95399]
[1777074677715,49.52,77455.57,66.9,-0.01616,3e-05,0.95376]
[1777074681753,49.52,77450.2,66.9,-0.01635,3e-05,0.9631]
[1777074686788,49.52,77449.65,66.9,-0.01637,3e-05,0.96406]
[1777074692830,49.52,77449.56,66.9,-0.01628,3e-05,0.95877]
[1777074697865,49.52,77451.15,66.9,-0.01622,3e-05,0.95601]
[1777074703954,49.52,77451.87,66.9,-0.0162,3e-05,0.95476]
[1777074711626,49.52,77452.36,66.9,-0.01618,3e-05,0.95391]
[1777074722081,49.52,77452.51,66.9,-0.01618,3e-05,0.95365]
[1777074727116,49.52,77452.09,66.9,-0.01619,3e-05,0.95438]
[1777074735172,49.52,77452.04,66.9,-0.01619,3e-05,0.95446]
[1777074740207,49.52,77451.44,66.9,-0.01621,3e-05,0.9555]
[1777074745242,49.52,77454.3,66.9,-0.01612,3e-05,0.95055]
[1777074751284,49.52,77453.46,66.9,-0.01606,3e-05,0.94659]
[1777074757326,49.52,77453.97,66.9,-0.01604,3e-05,0.94571]
[1777074764375,49.52,77453.78,66.9,-0.01605,3e-05,0.94604]
[1777074769444,49.52,77453.74,66.9,-0.01605,3e-05,0.94611]
[1777074775453,49.52,77453.35,66.9,-0.01606,3e-05,0.94678]
[1777074780488,49.52,77454.19,66.9,-0.01603,3e-05,0.94533]
[1777074786530,49.52,77454.08,66.9,-0.01604,3e-05,0.94552]
[1777074792573,49.52,77454.05,66.9,-0.01604,3e-05,0.94558]
[1777074797607,49.52,77456.94,66.9,-0.01594,3e-05,0.9406]
[1777074802642,49.52,77459.14,66.9,-0.01586,3e-05,0.93683]
[1777074807677,49.52,77459.8,66.9,-0.01584,3e-05,0.9357]
[1777074812712,49.52,77460.13,66.9,-0.01574,3e-05,0.92978]
[1777074817746,49.52,77459.71,66.9,-0.01576,3e-05,0.9305]
[1777074822781,49.52,77459.66,66.9,-0.01576,3e-05,0.93058]
[1777074828824,49.52,77460.01,66.9,-0.01575,3e-05,0.92999]
[1777074833859,49.52,77459.72,66.9,-0.01576,3e-05,0.93048]
[1777074840908,49.52,77458.74,66.9,-0.01579,3e-05,0.93215]
[1777074846950,49.52,77461.75,66.9,-0.01569,3e-05,0.92703]
[1777074851987,49.52,77462.95,66.9,-0.01565,3e-05,0.92499]
[1777074863064,49.52,77463.25,66.9,-0.01564,3e-05,0.92448]
[1777074868098,49.52,77463.38,66.9,-0.01563,3e-05,0.92426]
[1777074873134,49.52,77463.32,66.9,-0.01555,3e-05,0.91904]
[1777074878169,49.52,77463.31,66.9,-0.01555,3e-05,0.91906]
[1777074883277,49.52,77463.35,66.9,-0.01555,3e-05,0.91899]
[1777074892290,49.52,77463.42,66.9,-0.01555,3e-05,0.91887]
[1777074897325,49.52,77462.83,66.9,-0.01556,3e-05,0.91987]
[1777074902361,49.52,77463.01,66.9,-0.01556,3e-05,0.91956]
[1777074907396,49.52,77466.82,66.9,-0.01543,3e-05,0.91315]
[1777074912431,49.52,77466.36,66.9,-0.01545,3e-05,0.91392]
[1777074921495,49.52,77465.22,66.9,-0.01548,3e-05,0.91584]
[1777074930556,49.52,77465.57,66.9,-0.01547,3e-05,0.91525]
[1777074935592,49.52,77465.72,66.9,-0.01538,3e-05,0.9097]
[1777074940627,49.52,77465.82,66.9,-0.01538,3e-05,0.90953]
[1777074945662,49.52,77465.64,66.9,-0.01539,3e-05,0.90983]
[1777074950697,49.52,77465.69,66.9,-0.01538,3e-05,0.90975]
[1777074957746,49.52,77466.11,66.9,-0.01537,3e-05,0.90904]
[1777074962781,49.52,77466.38,66.9,-0.01536,3e-05,0.90859]
[1777074967816,49.52,77456.38,66.9,-0.0157,3e-05,0.92546]
[1777074973858,49.52,77455.75,66.9,-0.01572,3e-05,0.92653]
[1777074981914,49.52,77455.51,66.9,-0.01573,3e-05,0.92694]
[1777074986949,49.52,77455.96,66.9,-0.01571,3e-05,0.92617]
[1777074992991,49.52,77456.08,66.9,-0.01562,3e-05,0.92062]
[1777074999283,49.52,77456.08,66.9,-0.01562,3e-05,0.92062]
[1777075005079,49.52,77456.11,66.9,-0.01562,3e-05,0.92057]
[1777075013135,49.52,77456.3,66.9,-0.01561,3e-05,0.92025]
[1777075018170,49.52,77456.71,66.9,-0.0156,3e-05,0.91955]
[1777075023205,49.52,77457.99,66.9,-0.01555,3e-05,0.91739]
[1777075028239,49.52,77456.76,66.9,-0.0156,3e-05,0.91947]
[1777075033275,49.52,77457.23,66.9,-0.01558,3e-05,0.91867]
[1777075041331,49.52,77458.22,66.9,-0.01555,3e-05,0.917]
[1777075046366,49.52,77458.9,66.9,-0.01552,3e-05,0.91585]
[1777075051401,49.52,77458.78,66.9,-0.01544,3e-05,0.91073]
[1777075059457,49.52,77458.63,66.9,-0.01545,3e-05,0.91099]
[1777075064492,49.52,77456.67,66.9,-0.01551,3e-05,0.91428]
[1777075070535,49.52,77456.86,66.9,-0.01551,3e-05,0.91396]
[1777075076577,49.52,77456.94,66.9,-0.0155,3e-05,0.91383]
[1777075081612,49.52,77457.07,66.9,-0.0155,3e-05,0.91361]
[1777075086647,49.52,77457.2,66.9,-0.01549,3e-05,0.91339]
[1777075091681,49.52,77457.52,66.9,-0.01548,3e-05,0.91285]
[1777075096716,49.52,77457.39,66.9,-0.01549,3e-05,0.91307]
[1777075101768,49.52,77457.36,66.9,-0.01549,3e-05,0.91312]
[1777075106803,49.52,77457.35,66.9,-0.01549,3e-05,0.91314]
[1777075111837,49.52,77456.51,66.9,-0.01543,3e-05,0.90923]
[1777075120400,49.52,77457.13,66.9,-0.01541,3e-05,0.90819]
[1777075125450,49.52,77457.25,66.9,-0.01541,3e-05,0.90799]
[1777075131978,49.52,77457.16,66.9,-0.01541,3e-05,0.90814]
[1777075137013,49.52,77457.26,66.9,-0.01541,3e-05,0.90797]
[1777075142048,49.52,77456.86,66.9,-0.01542,3e-05,0.90864]
[1777075144062,49.52,77450.92,66.9,-0.01562,3e-05,0.91866]
[1777075149097,49.52,77447.89,66.9,-0.01572,3e-05,0.9238]
[1777075154132,49.52,77445.87,66.9,-0.01579,3e-05,0.92724]
[1777075159166,49.52,77445.21,66.9,-0.01581,3e-05,0.92837]
[1777075164206,49.52,77448.02,66.9,-0.01572,3e-05,0.92358]
[1777075169241,49.52,77450.47,66.9,-0.01563,3e-05,0.91942]
[1777075174276,49.52,77450.28,66.9,-0.01555,3e-05,0.91439]
[1777075179312,49.52,77450.35,66.9,-0.01555,3e-05,0.91427]
[1777075186361,49.52,77450.16,66.9,-0.01556,3e-05,0.91459]
[1777075191396,49.52,77449.84,66.9,-0.01557,3e-05,0.91513]
[1777075192403,49.52,77456.62,66.9,-0.01534,3e-05,0.90373]
[1777075197438,49.52,77457.41,66.9,-0.01531,3e-05,0.90241]
[1777075202474,49.52,77457.89,66.9,-0.0153,3e-05,0.90161]
[1777075205686,49.52,77457.31,66.9,-0.01532,3e-05,0.90258]
[1777075211291,49.52,77454.31,66.9,-0.01542,3e-05,0.9076]
[1777075216572,49.52,77454.09,66.9,-0.01543,3e-05,0.90797]
[1777075221607,49.52,77454.53,66.9,-0.01541,3e-05,0.90723]
[1777075226642,49.52,77454.54,66.9,-0.01541,3e-05,0.90722]
[1777075231680,49.52,77454.85,66.9,-0.01531,3e-05,0.90138]
[1777075236712,49.52,77454.9,66.9,-0.01531,3e-05,0.9013]
[1777075241747,49.52,77452.8,66.9,-0.01538,3e-05,0.90481]
[1777075246782,49.52,77451.5,66.9,-0.01543,3e-05,0.907]
[1777075251817,49.52,77451.52,66.9,-0.01542,3e-05,0.90696]
[1777075257858,49.52,77451.8,66.9,-0.01542,3e-05,0.90649]
[1777075262894,49.52,77449.83,66.9,-0.01548,3e-05,0.9098]
[1777075267928,49.52,77449.86,66.9,-0.01548,3e-05,0.90975]
[1777075272964,49.52,77449.97,66.9,-0.01548,3e-05,0.90957]
[1777075276992,49.52,77460.54,66.9,-0.01513,3e-05,0.89191]
[1777075277999,49.52,77466.24,66.9,-0.01494,3e-05,0.88251]
[1777075283034,49.52,77467.31,66.9,-0.0149,3e-05,0.88075]
[1777075288070,49.52,77464.49,66.9,-0.015,3e-05,0.88539]
[1777075290219,49.52,77464.86,59.9,-0.01498,3e-05,0.88478]
[1777075296126,49.52,77464.74,59.9,-0.0149,3e-05,0.87973]
[1777075301161,49.52,77464.88,59.9,-0.0149,3e-05,0.8795]
[1777075304183,49.52,77475.8,59.9,-0.01455,3e-05,0.86173]
[1777075305817,49.52,77481.51,59.9,-0.01436,3e-05,0.85256]
[1777075306205,49.52,77501.54,59.9,-0.01375,3e-05,0.82097]
[1777075307210,49.52,77515.62,59.9,-0.01332,3e-05,0.79934]
[1777075312246,49.52,77508.86,59.9,-0.01352,3e-05,0.80967]
[1777075317282,49.52,77504.03,59.9,-0.01367,3e-05,0.81711]
[1777075318047,49.52,77504.03,59.9,-0.01367,3e-05,0.81711]
[1777075323324,49.52,77503.07,59.9,-0.0137,3e-05,0.8186]
[1777075328359,49.52,77503.19,59.9,-0.0137,3e-05,0.81841]
[1777075330373,49.52,77496.53,59.9,-0.0139,3e-05,0.82878]
[1777075332387,49.52,77489.69,59.9,-0.01411,3e-05,0.83954]
[1777075338430,49.52,77488.34,59.9,-0.01415,3e-05,0.84168]
[1777075340444,49.52,77495.1,59.9,-0.01394,3e-05,0.83102]
[1777075345480,49.52,77493.42,59.9,-0.01399,3e-05,0.83366]
[1777075350515,49.52,77494.36,59.9,-0.01396,3e-05,0.83219]
[1777075355550,49.52,77494.55,59.9,-0.01388,3e-05,0.82685]
[1777075360586,49.52,77496.37,59.9,-0.01382,3e-05,0.824]
[1777075365621,49.52,77496.2,59.9,-0.01383,3e-05,0.82427]
[1777075370656,49.52,77496.31,59.9,-0.01382,3e-05,0.8241]
[1777075375691,49.52,77496.46,59.9,-0.01382,3e-05,0.82386]
[1777075380726,49.52,77497.63,59.9,-0.01378,3e-05,0.82204]
[1777075381733,49.52,77510.23,59.9,-0.0134,3e-05,0.80262]
[1777075386768,49.52,77510.65,59.9,-0.01339,3e-05,0.80198]
[1777075391803,49.52,77510.81,59.9,-0.01339,3e-05,0.80174]
[1777075396486,49.52,77510.33,59.9,-0.0134,3e-05,0.80247]
[1777075396520,49.52,77510.33,59.9,-0.0134,3e-05,0.80247]
[1777075401874,49.52,77509.36,59.9,-0.01343,3e-05,0.80395]
[1777075407916,49.52,77509.4,59.9,-0.01343,3e-05,0.80389]
[1777075412952,49.52,77508.57,59.9,-0.01337,3e-05,0.80022]
[1777075417987,49.52,77505.35,59.9,-0.01347,3e-05,0.80514]
[1777075420075,49.52,77505.5,59.9,-0.01347,3e-05,0.80491]
[1777075426043,49.52,77501.67,59.9,-0.01358,3e-05,0.81079]
[1777075431078,49.52,77500.5,59.9,-0.01362,3e-05,0.81259]
[1777075432567,49.52,77500.5,59.9,-0.01362,3e-05,0.81259]
[1777075438130,49.52,77499.98,59.9,-0.01363,3e-05,0.81339]
[1777075443165,49.52,77494.28,59.9,-0.0138,3e-05,0.82224]
[1777075448200,49.52,77490.08,59.9,-0.01393,3e-05,0.8288]
[1777075449588,49.52,77490.08,59.9,-0.01393,3e-05,0.8288]
[1777075455249,49.52,77484.91,59.9,-0.01409,3e-05,0.83694]
[1777075460284,49.52,77481.87,59.9,-0.01419,3e-05,0.84175]
[1777075461291,49.52,77474.26,59.9,-0.01443,3e-05,0.8539]
[1777075466326,49.52,77470.93,59.9,-0.01453,3e-05,0.85926]
[1777075471361,49.52,77470.65,59.9,-0.01446,3e-05,0.85454]
[1777075476396,49.52,77470.92,59.9,-0.01445,3e-05,0.8541]
[1777075481431,49.52,77471.36,59.9,-0.01444,3e-05,0.8534]
[1777075486466,49.52,77474.27,59.9,-0.01434,3e-05,0.84873]
[1777075488480,49.52,77482.61,59.9,-0.01408,3e-05,0.83548]
[1777075493788,49.52,77481.78,59.9,-0.01411,3e-05,0.83679]
[1777075493881,49.52,77481.78,59.9,-0.01411,3e-05,0.83679]
[1777075493924,49.52,77481.78,59.9,-0.01411,3e-05,0.83679]
[1777075493957,49.52,77482.05,59.9,-0.0141,3e-05,0.83637]
[1777075494342,49.52,77482.05,59.9,-0.0141,3e-05,0.83637]
[1777075494571,49.52,77482.05,59.9,-0.0141,3e-05,0.83637]
[1777075494790,49.52,77482.05,59.9,-0.0141,3e-05,0.83637]
[1777075494995,49.52,77445.89,59.9,-0.01527,3e-05,0.89509]
[1777075500743,49.52,77445.18,59.9,-0.01529,3e-05,0.89627]
[1777075506608,49.52,77446.12,59.9,-0.01526,3e-05,0.8947]
[1777075510637,49.52,77452.75,59.9,-0.01504,3e-05,0.8837]
[1777075515671,49.52,77453.6,59.9,-0.01501,3e-05,0.8823]
[1777075520706,49.52,77454.27,59.9,-0.01499,3e-05,0.8812]
[1777075525741,49.52,77454.33,59.9,-0.01499,3e-05,0.8811]
[1777075532791,49.52,77458.75,59.9,-0.01476,3e-05,0.86861]
[1777075537826,49.52,77461.29,59.9,-0.01467,3e-05,0.86447]
[1777075542861,49.52,77461.09,59.9,-0.01468,3e-05,0.8648]
[1777075547896,49.52,77462.51,59.9,-0.01464,3e-05,0.8625]
[1777075552931,49.52,77462.42,59.9,-0.01464,3e-05,0.86264]
[1777075560986,49.52,77462.34,59.9,-0.01464,3e-05,0.86277]
[1777075567031,49.52,77468.2,59.9,-0.01445,3e-05,0.85331]
[1777075572066,49.52,77469.3,59.9,-0.01442,3e-05,0.85154]
[1777075577101,49.52,77469.54,59.9,-0.01441,3e-05,0.85116]
[1777075582136,49.52,77469.58,59.9,-0.01441,3e-05,0.8511]
[1777075587171,49.52,77469.26,59.9,-0.01442,3e-05,0.85161]
[1777075592206,49.52,77470.95,59.9,-0.01428,3e-05,0.84376]
[1777075597241,49.52,77474.09,59.9,-0.01418,3e-05,0.83876]
[1777075602276,49.52,77473.98,59.9,-0.01419,3e-05,0.83894]
[1777075608318,49.52,77473.37,59.9,-0.01421,3e-05,0.8399]
[1777075613353,49.52,77473.81,59.9,-0.01419,3e-05,0.83921]
[1777075618390,49.52,77473.58,59.9,-0.0142,3e-05,0.83957]
[1777075623425,49.52,77473.6,59.9,-0.0142,3e-05,0.83954]
[1777075628460,49.52,77473.61,59.9,-0.0142,3e-05,0.83952]
[1777075633496,49.52,77473.92,59.9,-0.01419,3e-05,0.83903]
[1777075640562,49.52,77474.0,59.9,-0.01419,3e-05,0.8389]
[1777075645598,49.52,77476.39,59.9,-0.01411,3e-05,0.83512]
[1777075652646,49.52,77477.04,59.9,-0.01401,3e-05,0.829]
[1777075658689,49.52,77476.95,59.9,-0.01401,3e-05,0.82914]
[1777075664731,49.52,77478.45,59.9,-0.01396,3e-05,0.82678]
[1777075671780,49.52,77477.92,59.9,-0.01398,3e-05,0.82761]
[1777075676815,49.52,77478.27,59.9,-0.01397,3e-05,0.82706]
[1777075681850,49.52,77478.51,59.9,-0.01396,3e-05,0.82669]
[1777075686885,49.52,77477.63,59.9,-0.01399,3e-05,0.82807]
[1777075692927,49.52,77481.69,59.9,-0.01386,3e-05,0.82171]
[1777075697962,49.52,77481.88,59.9,-0.01386,3e-05,0.82141]
[1777075702997,49.52,77483.04,59.9,-0.01382,3e-05,0.8196]
[1777075708034,49.52,77484.3,59.9,-0.01378,3e-05,0.81764]
[1777075713069,49.52,77484.04,59.9,-0.01371,3e-05,0.813]
[1777075718104,49.52,77484.2,59.9,-0.01371,3e-05,0.81275]
[1777075726160,49.52,77484.21,59.9,-0.01371,3e-05,0.81274]
[1777075731195,49.52,77484.23,59.9,-0.01371,3e-05,0.81271]
[1777075736230,49.52,77484.19,59.9,-0.01371,3e-05,0.81277]
[1777075741265,49.52,77484.31,59.9,-0.0137,3e-05,0.81258]
[1777075749320,49.52,77484.43,59.9,-0.0137,3e-05,0.8124]
[1777075757377,49.52,77484.5,59.9,-0.0137,3e-05,0.81229]
[1777075764425,49.52,77484.53,59.9,-0.0137,3e-05,0.81224]
[1777075773489,49.52,77485.3,59.9,-0.01359,3e-05,0.80603]
[1777075786580,49.52,77485.18,59.9,-0.01359,3e-05,0.80622]
[1777075793547,49.52,77485.17,59.9,-0.0136,3e-05,0.80623]
[1777075798671,49.52,77479.82,59.9,-0.01376,3e-05,0.81451]
[1777075801692,49.52,77471.44,59.9,-0.01402,3e-05,0.82762]
[1777075810755,49.52,77470.44,59.9,-0.01405,3e-05,0.8292]
[1777075815792,49.52,77471.23,59.9,-0.01402,3e-05,0.82795]
[1777075820827,49.52,77471.23,59.9,-0.01402,3e-05,0.82795]
[1777075830898,49.52,77471.23,59.9,-0.01402,3e-05,0.82795]
[1777075838954,49.52,77471.19,59.9,-0.01394,3e-05,0.82292]
[1777075847010,49.52,77471.46,59.9,-0.01393,3e-05,0.82249]
[1777075854059,49.52,77471.15,59.9,-0.01394,3e-05,0.82298]
[1777075858570,49.52,77470.98,59.9,-0.01395,3e-05,0.82325]
[1777075859095,49.52,77471.13,59.9,-0.01394,3e-05,0.82301]
[1777075860276,49.52,77471.13,59.9,-0.01394,3e-05,0.82301]
[1777075860372,49.52,77471.03,59.9,-0.01395,3e-05,0.82317]
[1777075867151,49.52,77471.27,59.9,-0.01394,3e-05,0.82279]
[1777075872186,49.52,77473.67,59.9,-0.01387,3e-05,0.81904]
[1777075877221,49.52,77472.58,59.9,-0.0139,3e-05,0.82074]
[1777075881249,49.52,77463.17,59.9,-0.01419,3e-05,0.83557]
[1777075882258,49.52,77455.7,59.9,-0.01443,3e-05,0.8475]
[1777075884272,49.52,77450.03,59.9,-0.01461,3e-05,0.85664]
[1777075889334,49.52,77451.39,59.9,-0.01457,3e-05,0.85444]
[1777075889435,49.52,77449.93,59.9,-0.01462,3e-05,0.8568]
[1777075891320,49.52,77452.52,59.9,-0.01445,3e-05,0.84741]
[1777075896355,49.52,77452.21,59.9,-0.01446,3e-05,0.84791]
[1777075898846,49.52,77452.09,59.9,-0.01446,3e-05,0.8481]
[1777075899376,49.52,77452.12,59.9,-0.01446,3e-05,0.84806]
[1777075899476,49.52,77452.12,59.9,-0.01446,3e-05,0.84806]
[1777075905418,49.52,77451.27,59.9,-0.01449,3e-05,0.84942]
[1777075905590,49.52,77451.27,59.9,-0.01449,3e-05,0.84942]
[1777075907433,49.52,77440.48,59.9,-0.01484,3e-05,0.86694]
[1777075909447,49.52,77448.1,59.9,-0.01459,3e-05,0.85454]
[1777075910349,49.52,77448.1,59.9,-0.01459,3e-05,0.85454]
[1777075915488,49.52,77447.81,59.9,-0.0146,3e-05,0.85501]
[1777075921278,49.52,77446.63,59.9,-0.01464,3e-05,0.85692]
[1777075926566,49.52,77446.63,59.9,-0.01464,3e-05,0.85692]
[1777075932451,49.52,77446.83,59.9,-0.01463,3e-05,0.8566]
[1777075942678,49.52,77441.82,59.9,-0.01479,3e-05,0.86475]
[1777075947713,49.52,77438.6,59.9,-0.0149,3e-05,0.87002]
[1777075952749,49.52,77437.2,59.9,-0.01486,3e-05,0.86702]
[1777075956074,49.52,77437.56,59.9,-0.01485,3e-05,0.86643]
[1777075961812,49.52,77436.77,59.9,-0.01487,3e-05,0.86773]
[1777075966846,49.52,77436.92,59.9,-0.01487,3e-05,0.86748]
[1777075971973,49.52,77437.04,59.9,-0.01486,3e-05,0.86729]
[1777075978232,49.52,77436.39,59.9,-0.01488,3e-05,0.86835]
[1777075983966,49.52,77436.87,59.9,-0.01487,3e-05,0.86756]
[1777075989001,49.52,77436.43,59.9,-0.01488,3e-05,0.86829]
[1777075994035,49.52,77435.81,59.9,-0.0149,3e-05,0.8693]
[1777075996889,49.52,77435.86,59.9,-0.0149,3e-05,0.86922]
[1777076002783,49.52,77435.96,59.9,-0.0149,3e-05,0.86906]
[1777076009142,49.52,77438.03,59.9,-0.01483,3e-05,0.86567]
[1777076015184,49.52,77440.26,59.9,-0.01467,3e-05,0.85676]
[1777076020218,49.52,77440.5,59.9,-0.01466,3e-05,0.85637]
[1777076025254,49.52,77440.38,59.9,-0.01467,3e-05,0.85657]
[1777076028274,49.52,77446.25,59.9,-0.01448,3e-05,0.84708]
[1777076034317,49.52,77446.33,59.9,-0.01448,3e-05,0.84695]
[1777076041366,49.52,77446.2,59.9,-0.01448,3e-05,0.84716]
[1777076046401,49.52,77445.91,59.9,-0.01449,3e-05,0.84763]
[1777076051436,49.52,77446.31,59.9,-0.01448,3e-05,0.84699]
[1777076057478,49.52,77445.72,59.9,-0.01449,3e-05,0.84794]
[1777076062513,49.52,77445.65,59.9,-0.0145,3e-05,0.84805]
[1777076068555,49.52,77445.09,59.9,-0.01452,3e-05,0.84895]
[1777076076612,49.52,77445.76,59.9,-0.01441,3e-05,0.84266]
[1777076081647,49.52,77445.85,59.9,-0.01441,3e-05,0.84251]
[1777076085671,49.52,77445.68,59.9,-0.01441,3e-05,0.84279]
[1777076085947,49.52,77445.68,59.9,-0.01441,3e-05,0.84279]
[1777076092723,49.52,77445.68,59.9,-0.01441,3e-05,0.84279]
[1777076097759,49.52,77447.44,59.9,-0.01435,3e-05,0.83997]
[1777076102794,49.52,77447.41,59.9,-0.01436,3e-05,0.84001]
[1777076107829,49.52,77447.49,59.9,-0.01435,3e-05,0.83989]
[1777076114877,49.52,77447.48,59.9,-0.01435,3e-05,0.8399]
[1777076120919,49.52,77447.8,59.9,-0.01434,3e-05,0.83939]
[1777076126963,49.52,77450.0,59.9,-0.01427,3e-05,0.83588]
[1777076127970,49.52,77459.02,59.9,-0.01399,3e-05,0.8216]
[1777076133005,49.52,77459.75,59.9,-0.01388,3e-05,0.81534]
[1777076140057,49.52,77459.36,59.9,-0.01389,3e-05,0.81595]
[1777076145092,49.52,77458.0,59.9,-0.01394,3e-05,0.81808]
[1777076150127,49.52,77458.85,59.9,-0.01391,3e-05,0.81675]
[1777076160197,49.52,77458.85,59.9,-0.01391,3e-05,0.81675]
[1777076167248,49.52,77458.95,59.9,-0.01391,3e-05,0.8166]
[1777076169892,49.52,77459.11,59.9,-0.0139,3e-05,0.81635]
[1777076170149,49.52,77459.11,59.9,-0.0139,3e-05,0.81635]
[1777076180750,49.52,77459.14,59.9,-0.0139,3e-05,0.8163]
[1777076187388,49.52,77459.18,59.9,-0.0139,3e-05,0.81624]
[1777076192422,49.52,77457.93,59.9,-0.01385,3e-05,0.81308]
[1777076193430,49.52,77446.22,59.9,-0.01422,3e-05,0.83154]
[1777076196517,49.52,77440.86,59.9,-0.01439,3e-05,0.84009]
[1777076201552,49.52,77439.92,59.9,-0.01442,3e-05,0.8416]
[1777076206587,49.52,77438.9,59.9,-0.01446,3e-05,0.84324]
[1777076211621,49.52,77439.62,59.9,-0.01443,3e-05,0.84208]
[1777076217664,49.52,77439.66,59.9,-0.01443,3e-05,0.84202]
[1777076222699,49.52,77439.31,59.9,-0.01444,3e-05,0.84258]
[1777076227734,49.52,77439.27,59.9,-0.01445,3e-05,0.84264]
[1777076232769,49.52,77432.93,59.9,-0.01465,3e-05,0.85288]
[1777076237804,49.52,77433.47,59.9,-0.01463,3e-05,0.85201]
[1777076242839,49.52,77429.99,59.9,-0.01475,3e-05,0.85766]
[1777076247874,49.52,77431.12,59.9,-0.01471,3e-05,0.85582]
[1777076253917,49.52,77431.37,59.9,-0.01461,3e-05,0.85014]
[1777076258952,49.52,77431.08,59.9,-0.01462,3e-05,0.85061]
[1777076263987,49.52,77431.24,59.9,-0.01462,3e-05,0.85035]
[1777076269823,49.52,77430.89,59.9,-0.01463,3e-05,0.85092]
[1777076279092,49.52,77424.61,59.9,-0.01484,3e-05,0.86115]
[1777076284443,49.52,77423.38,59.9,-0.01488,3e-05,0.86316]
[1777076289162,49.52,77417.08,59.9,-0.01509,3e-05,0.87354]
[1777076292619,49.52,77411.8,59.9,-0.01526,3e-05,0.88231]
[1777076298224,49.52,77410.64,59.9,-0.0153,3e-05,0.88425]
[1777076304267,49.52,77408.13,59.9,-0.01539,3e-05,0.88845]
[1777076309302,49.52,77407.83,59.9,-0.0154,3e-05,0.88895]
[1777076314337,49.52,77407.89,59.9,-0.01531,3e-05,0.88344]
[1777076320379,49.52,77408.02,59.9,-0.0153,3e-05,0.88322]
[1777076320903,49.52,77408.02,59.9,-0.0153,3e-05,0.88322]
[1777076321385,49.52,77407.97,59.9,-0.0153,3e-05,0.8833]
[1777076327428,49.52,77407.84,59.9,-0.01531,3e-05,0.88352]
[1777076330449,49.52,77397.5,59.9,-0.01566,3e-05,0.90094]
[1777076330914,49.52,77397.5,59.9,-0.01566,3e-05,0.90094]
[1777076331456,49.52,77392.93,59.9,-0.01582,3e-05,0.90872]
[1777076336491,49.52,77388.49,59.9,-0.01598,4e-05,0.91633]
[1777076340925,49.52,77383.21,59.9,-0.01617,4e-05,0.92545]
[1777076341526,49.52,77391.58,59.9,-0.01587,4e-05,0.91103]
[1777076346562,49.52,77395.4,59.9,-0.01574,3e-05,0.90451]
[1777076351596,49.52,77395.29,59.9,-0.01574,3e-05,0.90469]
[1777076351935,49.52,77395.29,59.9,-0.01574,3e-05,0.90469]
[1777076352604,49.52,77395.81,59.9,-0.01572,3e-05,0.90381]
[1777076359653,49.52,77395.83,59.9,-0.01572,3e-05,0.90377]
[1777076364688,49.52,77394.5,59.9,-0.01577,3e-05,0.90604]
[1777076369722,49.52,77395.17,59.9,-0.01574,3e-05,0.9049]
[1777076374758,49.52,77394.36,59.9,-0.01568,3e-05,0.90079]
[1777076379793,49.52,77394.2,59.9,-0.01569,3e-05,0.90106]
[1777076384828,49.52,77395.61,59.9,-0.01564,3e-05,0.89867]
[1777076389863,49.52,77394.34,59.9,-0.01568,3e-05,0.90082]
[1777076394898,49.52,77389.56,59.9,-0.01585,4e-05,0.90897]
[1777076399933,49.52,77390.88,59.9,-0.0158,3e-05,0.90671]
[1777076401947,49.52,77397.37,59.9,-0.01558,3e-05,0.89569]
[1777076407989,49.52,77398.86,59.9,-0.01553,3e-05,0.89317]
[1777076413024,49.52,77397.42,59.9,-0.01558,3e-05,0.8956]
[1777076418059,49.52,77397.34,59.9,-0.01558,3e-05,0.89574]
[1777076426115,49.52,77397.55,59.9,-0.01557,3e-05,0.89538]
[1777076429136,49.52,77405.08,59.9,-0.01531,3e-05,0.88272]
[1777076434171,49.52,77406.58,59.9,-0.01517,3e-05,0.87482]
[1777076438200,49.52,77400.2,59.9,-0.01539,3e-05,0.88547]
[1777076443235,49.52,77396.38,59.9,-0.01552,3e-05,0.8919]
[1777076448921,49.52,77396.11,59.9,-0.01553,3e-05,0.89235]
[1777076454316,49.52,77396.4,59.9,-0.01552,3e-05,0.89186]
[1777076459351,49.52,77399.94,59.9,-0.0154,3e-05,0.88591]
[1777076468414,49.52,77400.45,59.9,-0.01538,3e-05,0.88505]
[1777076474917,49.52,77400.39,59.9,-0.01538,3e-05,0.88515]
[1777076475018,49.52,77399.07,59.9,-0.01543,3e-05,0.88737]
[1777076481505,49.52,77399.73,59.9,-0.01541,3e-05,0.88626]
[1777076486540,49.52,77398.96,59.9,-0.01543,3e-05,0.88755]
[1777076491575,49.52,77399.22,59.9,-0.01533,3e-05,0.88168]
[1777076496610,49.52,77399.19,59.9,-0.01533,3e-05,0.88173]
[1777076501645,49.52,77395.43,59.9,-0.01546,3e-05,0.88804]
[1777076504666,49.52,77387.83,59.9,-0.01572,3e-05,0.9009]
[1777076510708,49.52,77387.18,59.9,-0.01575,3e-05,0.90201]
[1777076517757,49.52,77387.21,59.9,-0.01575,3e-05,0.90195]
[1777076522792,49.52,77388.79,59.9,-0.01569,3e-05,0.89927]
[1777076527827,49.52,77388.95,59.9,-0.01569,3e-05,0.89899]
[1777076532862,49.52,77388.12,59.9,-0.01571,3e-05,0.90041]
[1777076537897,49.52,77388.1,59.9,-0.01572,3e-05,0.90044]
[1777076542933,49.52,77388.56,59.9,-0.0157,3e-05,0.89966]
[1777076547968,49.52,77388.06,59.9,-0.01572,3e-05,0.90051]
[1777076553002,49.52,77387.93,59.9,-0.01563,3e-05,0.89523]
[1777076558040,49.52,77387.67,59.9,-0.01564,3e-05,0.89567]
[1777076563075,49.52,77387.94,59.9,-0.01563,3e-05,0.89521]
[1777076568110,49.52,77388.5,59.9,-0.01561,3e-05,0.89427]
[1777076573145,49.52,77388.42,59.9,-0.01561,3e-05,0.8944]
[1777076578180,49.52,77389.03,59.9,-0.01559,3e-05,0.89337]
[1777076583215,49.52,77389.07,59.9,-0.01559,3e-05,0.8933]
[1777076588250,49.52,77389.73,59.9,-0.01557,3e-05,0.89218]
[1777076594292,49.52,77389.67,59.9,-0.01557,3e-05,0.89229]
[1777076601341,49.52,77389.62,59.9,-0.01557,3e-05,0.89237]
[1777076606376,49.52,77389.54,59.9,-0.01557,3e-05,0.89251]
[1777076611414,49.52,77389.42,59.9,-0.01549,3e-05,0.88723]
[1777076616449,49.52,77386.38,59.9,-0.01559,3e-05,0.89236]
[1777076621484,49.52,77387.92,59.9,-0.01554,3e-05,0.88976]
[1777076624505,49.52,77399.16,59.9,-0.01515,3e-05,0.87095]
[1777076629541,49.52,77404.18,59.9,-0.01498,3e-05,0.86265]
[1777076634577,49.52,77403.43,59.9,-0.01501,3e-05,0.86388]
[1777076639612,49.52,77403.42,59.9,-0.01501,3e-05,0.8639]
[1777076643640,49.52,77393.22,59.9,-0.01536,3e-05,0.88085]
[1777076648675,49.52,77392.63,59.9,-0.01538,3e-05,0.88184]
[1777076653710,49.52,77391.75,59.9,-0.01541,3e-05,0.88331]
[1777076658745,49.52,77390.12,59.9,-0.01546,3e-05,0.88605]
[1777076664789,49.52,77390.67,59.9,-0.01544,3e-05,0.88513]
[1777076669824,49.52,77390.87,59.9,-0.01544,3e-05,0.88479]
[1777076674859,49.52,77388.36,59.9,-0.01543,3e-05,0.88355]
[1777076681908,49.52,77388.33,59.9,-0.01543,3e-05,0.8836]
[1777076687950,49.52,77387.91,59.9,-0.01545,3e-05,0.8843]
[1777076692986,49.52,77387.58,59.9,-0.01546,3e-05,0.88486]
[1777076698020,49.52,77387.37,59.9,-0.01547,3e-05,0.88521]
[1777076703055,49.52,77387.28,59.9,-0.01547,3e-05,0.88536]
[1777076708091,49.52,77392.06,59.9,-0.0153,3e-05,0.87735]
[1777076713125,49.52,77391.88,59.9,-0.01531,3e-05,0.87765]
[1777076718161,49.52,77390.78,59.9,-0.01535,3e-05,0.87949]
[1777076723196,49.52,77391.18,59.9,-0.01533,3e-05,0.87882]
[1777076728231,49.52,77391.13,59.9,-0.01534,3e-05,0.8789]
[1777076731252,49.52,77393.57,59.9,-0.01516,3e-05,0.8694]
[1777076736287,49.52,77395.58,59.9,-0.01509,3e-05,0.86607]
[1777076741322,49.52,77393.76,59.9,-0.01516,3e-05,0.86909]
[1777076746357,49.52,77393.74,59.9,-0.01516,3e-05,0.86912]
[1777076751392,49.52,77394.42,59.9,-0.01513,3e-05,0.86799]
[1777076756427,49.52,77393.95,59.9,-0.01515,3e-05,0.86877]
[1777076763479,49.52,77394.3,59.9,-0.01514,3e-05,0.86819]
[1777076768513,49.52,77389.23,59.9,-0.01531,3e-05,0.87663]
[1777076769626,49.52,77378.12,59.9,-0.01569,3e-05,0.89536]
[1777076770528,49.52,77372.1,59.9,-0.01591,4e-05,0.90563]
[1777076775562,49.52,77371.15,59.9,-0.01594,4e-05,0.90726]
[1777076780598,49.52,77367.15,59.9,-0.01608,4e-05,0.91415]
[1777076786640,49.52,77365.47,59.9,-0.01614,4e-05,0.91706]
[1777076792682,49.52,77365.79,59.9,-0.01604,4e-05,0.91091]
[1777076797717,49.52,77365.86,59.9,-0.01603,4e-05,0.91079]
[1777076803758,49.52,77365.33,59.9,-0.01605,4e-05,0.9117]
[1777076808794,49.52,77365.48,59.9,-0.01605,4e-05,0.91144]
[1777076813829,49.52,77364.31,59.9,-0.01609,4e-05,0.91346]
[1777076819870,49.52,77364.58,59.9,-0.01608,4e-05,0.91299]
[1777076826920,49.52,77363.61,59.9,-0.01611,4e-05,0.91467]
[1777076831955,49.52,77363.94,59.9,-0.0161,4e-05,0.9141]
[1777076837997,49.52,77362.46,59.9,-0.01616,4e-05,0.91666]
[1777076843034,49.52,77362.55,59.9,-0.01615,4e-05,0.91651]
[1777076852098,49.52,77362.21,59.9,-0.01607,4e-05,0.91148]
[1777076857133,49.52,77362.38,59.9,-0.01606,4e-05,0.91119]
[1777076862168,49.52,77362.29,59.9,-0.01607,4e-05,0.91135]
[1777076867203,49.52,77362.35,59.9,-0.01606,4e-05,0.91124]
[1777076877274,49.52,77361.73,59.9,-0.01609,4e-05,0.91231]
[1777076882309,49.52,77361.86,59.9,-0.01608,4e-05,0.91209]
[1777076887344,49.52,77362.36,59.9,-0.01606,4e-05,0.91122]
[1777076893386,49.52,77362.38,59.9,-0.01606,4e-05,0.91119]
[1777076900435,49.52,77361.73,59.9,-0.01609,4e-05,0.91231]
[1777076905469,49.52,77361.31,59.9,-0.0161,4e-05,0.91304]
[1777076910505,49.52,77361.2,59.9,-0.01611,4e-05,0.91323]
[1777076913526,49.52,77347.24,59.9,-0.01652,4e-05,0.93192]
[1777076918563,49.52,77344.01,59.9,-0.01664,4e-05,0.93761]
[1777076919570,49.52,77352.89,59.9,-0.01631,4e-05,0.92202]
[1777076924605,49.52,77349.79,59.9,-0.01642,4e-05,0.92744]
[1777076929640,49.52,77349.98,59.9,-0.01642,4e-05,0.92711]
[1777076934676,49.52,77349.52,59.9,-0.01643,4e-05,0.92792]
[1777076940496,49.52,77350.74,59.9,-0.01639,4e-05,0.92578]
[1777076940718,49.52,77340.42,59.9,-0.01677,4e-05,0.94397]
[1777076941768,49.52,77331.97,59.9,-0.01708,4e-05,0.95908]
[1777076947766,49.52,77339.65,59.9,-0.0168,4e-05,0.94534]
[1777076954816,49.52,77343.61,59.9,-0.01665,4e-05,0.93832]
[1777076961864,49.52,77343.49,59.9,-0.01665,4e-05,0.93853]
[1777076966942,49.52,77343.51,59.9,-0.01665,4e-05,0.9385]
[1777076973330,49.52,77342.73,59.9,-0.01659,4e-05,0.93416]
[1777076978987,49.52,77342.37,59.9,-0.0166,4e-05,0.93479]
[1777076986035,49.52,77341.51,59.9,-0.01663,4e-05,0.93631]
[1777076992078,49.52,77341.43,59.9,-0.01663,4e-05,0.93645]
[1777076997114,49.52,77340.28,59.9,-0.01668,4e-05,0.93848]
[1777077002149,49.52,77341.02,59.9,-0.01665,4e-05,0.93717]
[1777077007184,49.52,77341.18,59.9,-0.01664,4e-05,0.93689]
[1777077012219,49.52,77342.2,59.9,-0.0166,4e-05,0.93509]
[1777077019267,49.52,77343.32,59.9,-0.01656,4e-05,0.93312]
[1777077022289,49.52,77351.57,59.9,-0.01626,4e-05,0.91867]
[1777077027324,49.52,77352.27,59.9,-0.01624,4e-05,0.91745]
[1777077033129,49.52,77353.41,59.9,-0.0162,4e-05,0.91547]
[1777077038401,49.52,77353.28,59.9,-0.01611,4e-05,0.91006]
[1777077043437,49.52,77353.31,59.9,-0.0161,4e-05,0.91001]
[1777077048472,49.52,77356.3,59.9,-0.016,4e-05,0.90485]
[1777077053507,49.52,77355.98,59.9,-0.01601,4e-05,0.9054]
[1777077058541,49.52,77356.06,59.9,-0.01601,4e-05,0.90526]
[1777077063577,49.52,77359.43,59.9,-0.01589,4e-05,0.89947]
[1777077066599,49.52,77353.17,59.9,-0.01611,4e-05,0.91025]
[1777077071634,49.52,77352.89,59.9,-0.01612,4e-05,0.91073]
[1777077076669,49.52,77352.87,59.9,-0.01612,4e-05,0.91077]
[1777077081704,49.52,77353.46,59.9,-0.0161,4e-05,0.90975]
[1777077089761,49.52,77353.39,59.9,-0.0161,4e-05,0.90987]
[1777077094796,49.52,77353.17,59.9,-0.01601,4e-05,0.90462]
[1777077099833,49.52,77353.35,59.9,-0.01601,4e-05,0.90431]
[1777077106883,49.52,77353.72,59.9,-0.01599,4e-05,0.90368]
[1777077111916,49.52,77353.81,59.9,-0.01599,4e-05,0.90352]
[1777077116952,49.52,77354.16,59.9,-0.01598,4e-05,0.90292]
[1777077121987,49.52,77354.77,59.9,-0.01596,4e-05,0.90187]
[1777077127022,49.52,77358.02,59.9,-0.01584,4e-05,0.8963]
[1777077133064,49.52,77358.07,59.9,-0.01584,4e-05,0.89621]
[1777077138098,49.52,77358.56,59.9,-0.01582,4e-05,0.89538]
[1777077144142,49.52,77360.73,59.9,-0.01574,4e-05,0.89167]
[1777077149177,49.52,77361.91,59.9,-0.0157,4e-05,0.88967]
[1777077154212,49.52,77359.54,59.9,-0.01569,4e-05,0.88813]
[1777077159247,49.52,77359.01,59.9,-0.01571,4e-05,0.88903]
[1777077164282,49.52,77358.5,59.9,-0.01573,4e-05,0.8899]
[1777077169316,49.52,77357.98,59.9,-0.01575,4e-05,0.89079]
[1777077174352,49.52,77357.52,59.9,-0.01576,4e-05,0.89157]
[1777077180394,49.52,77357.82,59.9,-0.01575,4e-05,0.89106]
[1777077185429,49.52,77358.02,59.9,-0.01575,4e-05,0.89072]
[1777077192477,49.52,77357.56,59.9,-0.01576,4e-05,0.8915]
[1777077197521,49.52,77356.82,59.9,-0.01579,4e-05,0.89276]
[1777077203563,49.52,77357.21,59.9,-0.01578,4e-05,0.8921]
[1777077208598,49.52,77360.55,59.9,-0.01566,4e-05,0.88642]
[1777077213633,49.52,77360.06,59.9,-0.01558,4e-05,0.88169]
[1777077218668,49.52,77364.99,59.9,-0.01541,3e-05,0.87339]
[1777077223702,49.52,77366.96,59.9,-0.01534,3e-05,0.87009]
[1777077227731,49.52,77375.62,59.9,-0.01504,3e-05,0.85569]
[1777077233773,49.52,77376.21,59.9,-0.01502,3e-05,0.85471]
[1777077240822,49.52,77376.02,59.9,-0.01503,3e-05,0.85503]
[1777077247871,49.52,77376.39,59.9,-0.01502,3e-05,0.85442]
[1777077254919,49.52,77376.27,59.9,-0.01502,3e-05,0.85461]
[1777077260962,49.52,77375.15,59.9,-0.01506,3e-05,0.85646]
[1777077265997,49.52,77370.71,59.9,-0.01521,3e-05,0.86383]
[1777077271033,49.52,77371.31,59.9,-0.0151,3e-05,0.85736]
[1777077276527,49.52,77371.22,59.9,-0.0151,3e-05,0.85751]
[1777077282110,49.52,77372.07,59.9,-0.01507,3e-05,0.85611]
[1777077288152,49.52,77372.08,59.9,-0.01507,3e-05,0.85609]
[1777077293187,49.52,77371.73,59.9,-0.01508,3e-05,0.85667]
[1777077301244,49.52,77372.07,59.9,-0.01507,3e-05,0.85611]
[1777077307286,49.52,77372.32,59.9,-0.01506,3e-05,0.85569]
[1777077315345,49.52,77371.16,59.9,-0.0151,3e-05,0.85761]
[1777077322029,49.52,77371.88,59.9,-0.01508,3e-05,0.85642]
[1777077327428,49.52,77372.21,59.9,-0.01507,3e-05,0.85588]
[1777077332465,49.52,77372.48,59.9,-0.01497,3e-05,0.84998]
[1777077337500,49.52,77372.22,59.9,-0.01498,3e-05,0.85041]
[1777077343246,49.52,77372.38,59.9,-0.01497,3e-05,0.85015]
[1777077348577,49.52,77373.73,59.9,-0.01492,3e-05,0.84793]
[1777077353612,49.52,77375.35,59.9,-0.01487,3e-05,0.84527]
[1777077358646,49.52,77375.83,59.9,-0.01485,3e-05,0.84448]
[1777077363682,49.52,77375.66,59.9,-0.01486,3e-05,0.84476]
[1777077369724,49.52,77375.18,59.9,-0.01487,3e-05,0.84555]
[1777077374758,49.52,77375.61,59.9,-0.01486,3e-05,0.84484]
[1777077380903,49.52,77375.6,59.9,-0.01486,3e-05,0.84486]
[1777077386843,49.52,77375.69,59.9,-0.01486,3e-05,0.84471]
[1777077391879,49.52,77370.88,59.9,-0.01493,3e-05,0.84718]
[1777077399936,49.52,77372.1,59.9,-0.01489,3e-05,0.84517]
[1777077404971,49.52,77373.3,59.9,-0.01485,3e-05,0.84321]
[1777077409742,49.52,77373.24,59.9,-0.01485,3e-05,0.84331]
[1777077419069,49.52,77374.36,59.9,-0.01481,3e-05,0.84147]
[1777077424104,49.52,77375.57,59.9,-0.01477,3e-05,0.8395]
[1777077429139,49.52,77376.19,59.9,-0.01475,3e-05,0.83849]
[1777077434173,49.52,77376.24,59.9,-0.01475,3e-05,0.83841]
[1777077438443,49.52,77378.06,59.9,-0.01469,3e-05,0.83544]
[1777077444244,49.52,77378.15,59.9,-0.01468,3e-05,0.8353]
[1777077452299,49.52,77378.33,59.9,-0.01459,3e-05,0.82962]
[1777077457334,49.52,77378.4,59.9,-0.01458,3e-05,0.82951]
[1777077463376,49.52,77378.3,59.9,-0.01459,3e-05,0.82967]
[1777077468412,49.52,77378.04,59.9,-0.0146,3e-05,0.83009]
[1777077474454,49.52,77379.16,59.9,-0.01456,3e-05,0.82828]
[1777077481503,49.52,77380.73,59.9,-0.01451,3e-05,0.82575]
[1777077486538,49.52,77381.11,59.9,-0.0145,3e-05,0.82514]
[1777077492579,49.52,77381.15,59.9,-0.01449,3e-05,0.82507]
[1777077497614,49.52,77381.22,59.9,-0.01449,3e-05,0.82496]
[1777077502650,49.52,77381.08,59.9,-0.0145,3e-05,0.82519]
[1777077508692,49.52,77381.11,59.9,-0.0145,3e-05,0.82514]
[1777077515741,49.52,77381.23,59.9,-0.0144,3e-05,0.8196]
[1777077523945,49.52,77381.27,59.9,-0.0144,3e-05,0.81953]
[1777077529839,49.52,77381.27,59.9,-0.0144,3e-05,0.81953]
[1777077534875,49.52,77381.23,59.9,-0.0144,3e-05,0.8196]
[1777077540918,49.52,77381.01,59.9,-0.01441,3e-05,0.81995]
[1777077545953,49.52,77381.18,59.9,-0.0144,3e-05,0.81968]
[1777077551995,49.52,77381.16,59.9,-0.0144,3e-05,0.81971]
[1777077562065,49.52,77381.16,59.9,-0.0144,3e-05,0.81971]
[1777077566093,49.52,77400.94,59.9,-0.01376,3e-05,0.78847]
[1777077568106,49.52,77406.48,59.9,-0.01359,3e-05,0.77989]
[1777077574149,49.52,77407.15,59.9,-0.01348,3e-05,0.7737]
[1777077578179,49.52,77412.91,59.9,-0.0133,3e-05,0.76491]
[1777077583212,49.52,77412.29,59.9,-0.01332,3e-05,0.76585]
[1777077588247,49.52,77411.87,59.9,-0.01334,3e-05,0.76649]
[1777077601339,49.52,77412.16,59.9,-0.01333,3e-05,0.76605]
[1777077606374,49.52,77412.28,59.9,-0.01332,3e-05,0.76587]
[1777077611409,49.52,77412.1,59.9,-0.01333,3e-05,0.76614]
[1777077616444,49.52,77411.89,59.9,-0.01334,3e-05,0.76646]
[1777077623494,49.52,77413.48,59.9,-0.01329,3e-05,0.76404]
[1777077628528,49.52,77413.23,59.9,-0.01329,3e-05,0.76442]
[1777077635577,49.52,77413.85,59.9,-0.01319,3e-05,0.75838]
[1777077640612,49.52,77414.2,59.9,-0.01318,3e-05,0.75785]
[1777077647288,49.52,77414.23,59.9,-0.01318,3e-05,0.75781]
[1777077652697,49.52,77414.52,59.9,-0.01317,3e-05,0.75737]
[1777077658739,49.52,77414.56,59.9,-0.01317,3e-05,0.75731]
[1777077662767,49.52,77421.5,59.9,-0.01296,3e-05,0.7469]
[1777077667230,49.52,77426.99,59.9,-0.01279,3e-05,0.73874]
[1777077672839,49.52,77427.78,59.9,-0.01277,3e-05,0.73758]
[1777077680895,49.52,77427.96,59.9,-0.01276,3e-05,0.73731]
[1777077685931,49.52,77434.96,59.9,-0.01256,3e-05,0.72703]
[1777077690966,49.52,77439.42,59.9,-0.01243,3e-05,0.72054]
[1777077699021,49.52,77439.56,59.9,-0.01234,3e-05,0.71542]
[1777077704057,49.52,77439.71,59.9,-0.01234,3e-05,0.71521]
[1777077709092,49.52,77439.79,59.9,-0.01233,3e-05,0.71509]
[1777077721176,49.52,77439.99,59.9,-0.01233,3e-05,0.7148]
[1777077726211,49.52,77440.4,59.9,-0.01232,3e-05,0.71421]
[1777077731246,49.52,77441.11,59.9,-0.0123,3e-05,0.71319]
[1777077739482,49.52,77440.9,59.9,-0.0123,3e-05,0.71349]
[1777077745343,49.52,77440.89,59.9,-0.0123,3e-05,0.71351]
[1777077750381,49.52,77441.35,59.9,-0.01229,3e-05,0.71285]
[1777077755491,49.52,77441.49,59.9,-0.0122,3e-05,0.70775]
[1777077763474,49.52,77442.21,59.9,-0.01218,3e-05,0.70672]
[1777077769517,49.52,77442.25,59.9,-0.01218,3e-05,0.70667]
[1777077775928,49.52,77442.25,59.9,-0.01218,3e-05,0.70667]
[1777077782608,49.52,77443.99,59.9,-0.01213,3e-05,0.70418]
[1777077789658,49.52,77444.08,59.9,-0.01213,3e-05,0.70405]
[1777077797714,49.52,77443.9,59.9,-0.01214,3e-05,0.70431]
[1777077802749,49.52,77443.69,59.9,-0.01214,3e-05,0.70461]
[1777077814024,49.52,77443.7,59.9,-0.01214,3e-05,0.70459]
[1777077819868,49.52,77443.58,59.9,-0.01206,3e-05,0.6999]
[1777077826917,49.52,77443.7,59.9,-0.01206,3e-05,0.69973]
[1777077831954,49.52,77443.63,59.9,-0.01206,3e-05,0.69983]
[1777077836989,49.52,77441.59,59.9,-0.01212,3e-05,0.70273]
[1777077842025,49.52,77443.07,59.9,-0.01208,3e-05,0.70063]
[1777077847060,49.52,77442.75,59.9,-0.01209,3e-05,0.70108]
[1777077852094,49.52,77442.67,59.9,-0.01209,3e-05,0.70119]
[1777077857129,49.52,77442.81,59.9,-0.01209,3e-05,0.70099]
[1777077868207,49.52,77442.57,59.9,-0.01209,3e-05,0.70134]
[1777077874250,49.52,77442.64,59.9,-0.01201,3e-05,0.69638]
[1777077881299,49.52,77442.76,59.9,-0.01201,3e-05,0.69621]
[1777077887341,49.52,77442.72,59.9,-0.01201,3e-05,0.69626]
[1777077893972,49.52,77442.79,59.9,-0.01201,3e-05,0.69617]
[1777077894474,49.52,77408.49,59.9,-0.01301,3e-05,0.74609]
[1777077895397,49.52,77390.3,59.9,-0.01358,3e-05,0.77371]
[1777077899425,49.52,77395.99,59.9,-0.0134,3e-05,0.76498]
[1777077904460,49.52,77396.68,59.9,-0.01338,3e-05,0.76393]
[1777077909494,49.52,77398.5,59.9,-0.01332,3e-05,0.76116]
[1777077914530,49.52,77398.76,59.9,-0.01331,3e-05,0.76076]
[1777077924259,49.52,77398.75,59.9,-0.01331,3e-05,0.76078]
[1777077929635,49.52,77396.78,59.9,-0.01337,3e-05,0.76378]
[1777077934740,49.52,77396.46,59.9,-0.0133,3e-05,0.75911]
[1777077941720,49.52,77397.25,59.9,-0.01327,3e-05,0.75791]
[1777077946755,49.52,77397.02,59.9,-0.01328,3e-05,0.75826]
[1777077953804,49.52,77397.57,59.9,-0.01326,3e-05,0.75743]
[1777077958839,49.52,77397.58,59.9,-0.01326,3e-05,0.75741]
[1777077963874,49.52,77402.0,59.9,-0.01312,3e-05,0.75073]
[1777077969915,49.52,77402.57,59.9,-0.01311,3e-05,0.74988]
[1777077974951,49.52,77402.3,59.9,-0.01312,3e-05,0.75028]
[1777077980993,49.52,77402.3,59.9,-0.01312,3e-05,0.75028]
[1777077986033,49.52,77402.85,59.9,-0.0131,3e-05,0.74945]
[1777077993081,49.52,77402.64,59.9,-0.01302,3e-05,0.74467]
[1777077998117,49.52,77402.48,59.9,-0.01302,3e-05,0.74491]
[1777078008187,49.52,77402.26,59.9,-0.01303,3e-05,0.74524]
[1777078009194,49.52,77409.34,59.9,-0.01282,3e-05,0.7347]
[1777078014229,49.52,77412.3,59.9,-0.01273,3e-05,0.73032]
[1777078019264,49.52,77412.63,59.9,-0.01272,3e-05,0.72984]
[1777078024298,49.52,77413.88,59.9,-0.01268,3e-05,0.728]
[1777078029334,49.52,77416.05,59.9,-0.01262,3e-05,0.72482]
[1777078034369,49.52,77417.95,59.9,-0.01256,3e-05,0.72204]
[1777078039404,49.52,77418.05,59.9,-0.01256,3e-05,0.72189]
[1777078045448,49.52,77421.81,59.9,-0.01245,3e-05,0.71642]
[1777078050483,49.52,77421.96,59.9,-0.01244,3e-05,0.7162]
[1777078055518,49.52,77425.16,59.9,-0.01227,3e-05,0.70664]
[1777078060552,49.52,77426.81,59.9,-0.01222,3e-05,0.70427]
[1777078066594,49.52,77427.0,59.9,-0.01221,3e-05,0.704]
[1777078071629,49.52,77428.41,59.9,-0.01217,3e-05,0.70198]
[1777078077672,49.52,77428.88,59.9,-0.01216,3e-05,0.70131]
[1777078082708,49.52,77430.37,59.9,-0.01212,3e-05,0.69918]
[1777078086736,49.52,77436.67,59.9,-0.01194,3e-05,0.69026]
[1777078096806,49.52,77439.21,59.9,-0.01187,3e-05,0.68668]
[1777078101841,49.52,77439.55,59.9,-0.01186,3e-05,0.68621]
[1777078108890,49.52,77439.4,59.9,-0.01186,3e-05,0.68642]
[1777078114932,49.52,77439.33,59.9,-0.01178,3e-05,0.68169]
[1777078117953,49.52,77431.96,59.9,-0.01199,3e-05,0.69205]
[1777078123995,49.52,77431.05,59.9,-0.01202,3e-05,0.69333]
[1777078129030,49.52,77432.5,59.9,-0.01197,3e-05,0.69128]
[1777078135071,49.52,77432.97,59.9,-0.01196,3e-05,0.69062]
[1777078140107,49.52,77432.96,59.9,-0.01196,3e-05,0.69063]
[1777078145183,49.52,77433.12,59.9,-0.01196,3e-05,0.69041]
[1777078154745,49.52,77433.05,59.9,-0.01196,3e-05,0.69051]
[1777078162262,49.52,77433.16,59.9,-0.01196,3e-05,0.69035]
[1777078167303,49.52,77433.69,59.9,-0.01194,3e-05,0.6896]
[1777078172337,49.52,77432.88,59.9,-0.01188,3e-05,0.68589]
[1777078177372,49.52,77433.03,59.9,-0.01188,3e-05,0.68568]
[1777078182459,49.52,77433.14,59.9,-0.01188,3e-05,0.68553]
[1777078189456,49.52,77433.94,59.9,-0.01185,3e-05,0.6844]
[1777078198520,49.52,77434.07,59.9,-0.01185,3e-05,0.68422]
[1777078203555,49.52,77436.64,59.9,-0.01178,3e-05,0.68063]
[1777078209597,49.52,77439.89,59.9,-0.01169,3e-05,0.6761]
[1777078214632,49.52,77439.39,59.9,-0.0117,3e-05,0.67679]
[1777078222688,49.52,77439.37,59.9,-0.0117,3e-05,0.67682]
[1777078227724,49.52,77435.01,59.9,-0.01182,3e-05,0.6829]
[1777078232758,49.52,77435.26,59.9,-0.01174,3e-05,0.67773]
[1777078237793,49.52,77435.09,59.9,-0.01174,3e-05,0.67796]
[1777078242834,49.52,77435.3,59.9,-0.01173,3e-05,0.67767]
[1777078247869,49.52,77434.84,59.9,-0.01175,3e-05,0.67831]
[1777078252903,49.52,77434.41,59.9,-0.01176,3e-05,0.67891]
[1777078258946,49.52,77435.01,59.9,-0.01174,3e-05,0.67808]
[1777078263981,49.52,77434.89,59.9,-0.01175,3e-05,0.67824]
[1777078272359,49.52,77434.7,59.9,-0.01175,3e-05,0.67851]
[1777078280096,49.52,77434.7,59.9,-0.01175,3e-05,0.67851]
[1777078287146,49.52,77434.63,59.9,-0.01175,3e-05,0.67861]
[1777078292192,49.52,77434.69,59.9,-0.01167,3e-05,0.67371]
[1777078298234,49.52,77434.11,59.9,-0.01169,3e-05,0.67451]
[1777078304276,49.52,77434.29,59.9,-0.01168,3e-05,0.67426]
[1777078308304,49.52,77434.43,59.9,-0.01168,3e-05,0.67407]
[1777078313340,49.52,77434.67,59.9,-0.01167,3e-05,0.67373]
[1777078321205,49.52,77434.67,59.9,-0.01167,3e-05,0.67373]
[1777078326432,49.52,77431.08,59.9,-0.01177,3e-05,0.67873]
[1777078331467,49.52,77431.27,59.9,-0.01177,3e-05,0.67847]
[1777078336504,49.52,77431.2,59.9,-0.01177,3e-05,0.67856]
[1777078341539,49.52,77432.05,59.9,-0.01174,3e-05,0.67738]
[1777078346574,49.52,77431.96,59.9,-0.01175,3e-05,0.6775]
[1777078351609,49.52,77431.78,59.9,-0.01167,3e-05,0.67293]
[1777078357277,49.52,77431.12,59.9,-0.01169,3e-05,0.67385]
[1777078363693,49.52,77430.52,59.9,-0.01171,3e-05,0.67468]
[1777078368728,49.52,77431.25,59.9,-0.01169,3e-05,0.67367]
[1777078373763,49.52,77431.57,59.9,-0.01168,3e-05,0.67322]
[1777078379564,49.52,77431.55,59.9,-0.01168,3e-05,0.67325]
[1777078385848,49.52,77431.47,59.9,-0.01168,3e-05,0.67336]
[1777078390896,49.52,77431.55,59.9,-0.01168,3e-05,0.67325]
[1777078395926,49.52,77431.43,59.9,-0.01168,3e-05,0.67342]
[1777078400961,49.52,77431.48,59.9,-0.01168,3e-05,0.67335]
[1777078405999,49.52,77431.59,59.9,-0.01168,3e-05,0.6732]
[1777078412053,49.52,77431.34,59.9,-0.0116,3e-05,0.66873]
[1777078419102,49.52,77431.96,59.9,-0.01159,3e-05,0.66787]
[1777078428606,49.52,77432.4,59.9,-0.01157,3e-05,0.66727]
[1777078435907,49.52,77432.13,59.9,-0.01158,3e-05,0.66764]
[1777078441257,49.52,77431.97,59.9,-0.01159,3e-05,0.66786]
[1777078446781,49.52,77432.05,59.9,-0.01158,3e-05,0.66775]
[1777078452333,49.52,77432.1,59.9,-0.01158,3e-05,0.66768]
[1777078457368,49.52,77432.14,59.9,-0.01158,3e-05,0.66763]
[1777078462404,49.52,77431.82,59.9,-0.01159,3e-05,0.66807]
[1777078471469,49.52,77432.25,59.9,-0.0115,3e-05,0.66268]
[1777078473482,49.52,77439.26,59.9,-0.01131,3e-05,0.65311]
[1777078478518,49.52,77440.64,59.9,-0.01127,3e-05,0.65124]
[1777078486574,49.52,77440.21,59.9,-0.01128,3e-05,0.65183]
[1777078492615,49.52,77440.6,59.9,-0.01127,3e-05,0.6513]
[1777078497658,49.52,77440.45,59.9,-0.01127,3e-05,0.6515]
[1777078503700,49.52,77440.48,59.9,-0.01127,3e-05,0.65146]
[1777078508735,49.52,77440.4,59.9,-0.01127,3e-05,0.65157]
[1777078520818,49.52,77440.53,59.9,-0.01127,3e-05,0.65139]
[1777078530889,49.52,77440.53,59.9,-0.01127,3e-05,0.65139]
[1777078536931,49.52,77442.31,59.9,-0.01114,3e-05,0.64427]
[1777078541966,49.52,77448.83,59.9,-0.01097,3e-05,0.63556]
[1777078547002,49.52,77451.94,59.9,-0.01089,3e-05,0.63144]
[1777078553044,49.52,77452.27,59.9,-0.01088,3e-05,0.63101]
[1777078558081,49.52,77452.65,59.9,-0.01087,3e-05,0.6305]
[1777078563116,49.52,77452.63,59.9,-0.01087,3e-05,0.63053]
[1777078568151,49.52,77454.79,59.9,-0.01081,3e-05,0.62768]
[1777078573186,49.52,77454.6,59.9,-0.01082,3e-05,0.62793]
[1777078578196,49.52,77454.63,59.9,-0.01082,3e-05,0.62789]
[1777078583258,49.52,77459.03,59.9,-0.0107,3e-05,0.62213]
[1777078588294,49.52,77461.32,59.9,-0.01064,3e-05,0.61914]
[1777078592323,49.52,77463.45,59.9,-0.01051,3e-05,0.61182]
[1777078595345,49.52,77472.19,59.9,-0.01029,3e-05,0.60064]
[1777078598366,49.52,77466.79,59.9,-0.01043,3e-05,0.60753]
[1777078599373,49.52,77461.09,59.9,-0.01057,3e-05,0.61487]
[1777078604408,49.52,77463.14,59.9,-0.01052,3e-05,0.61222]
[1777078609443,49.52,77464.51,59.9,-0.01049,3e-05,0.61045]
[1777078614478,49.52,77464.79,59.9,-0.01048,3e-05,0.61009]
[1777078619513,49.52,77464.06,59.9,-0.0105,3e-05,0.61103]
[1777078626562,49.52,77464.11,59.9,-0.0105,3e-05,0.61097]
[1777078632604,49.52,77464.16,59.9,-0.01049,3e-05,0.61091]
[1777078637639,49.52,77464.13,59.9,-0.0105,3e-05,0.61094]
[1777078642674,49.52,77464.01,59.9,-0.0105,3e-05,0.6111]
[1777078651737,49.52,77464.03,59.9,-0.01042,3e-05,0.60653]
[1777078660803,49.52,77464.8,59.9,-0.0104,3e-05,0.60555]
[1777078665838,49.52,77465.71,59.9,-0.01038,3e-05,0.60438]
[1777078671880,49.52,77465.81,59.9,-0.01038,3e-05,0.60426]
[1777078676915,49.52,77466.34,59.9,-0.01036,3e-05,0.60358]
[1777078681949,49.52,77472.07,59.9,-0.01022,2e-05,0.5963]
[1777078686985,49.52,77472.28,59.9,-0.01022,2e-05,0.59603]
[1777078693027,49.52,77472.93,59.9,-0.0102,2e-05,0.59521]
[1777078698062,49.52,77473.18,59.9,-0.01019,2e-05,0.5949]
[1777078703096,49.52,77473.73,59.9,-0.01018,2e-05,0.59421]
[1777078708131,49.52,77473.91,59.9,-0.01017,2e-05,0.59398]
[1777078713167,49.52,77474.59,59.9,-0.01008,2e-05,0.58867]
[1777078719209,49.52,77474.6,59.9,-0.01008,2e-05,0.58865]
[1777078725251,49.52,77474.96,59.9,-0.01007,2e-05,0.5882]
[1777078730286,49.52,77474.96,59.9,-0.01007,2e-05,0.5882]
[1777078741365,49.52,77474.81,59.9,-0.01008,2e-05,0.58839]
[1777078751434,49.52,77474.77,59.9,-0.01008,2e-05,0.58844]
[1777078756470,49.52,77474.91,59.9,-0.01008,2e-05,0.58826]
[1777078761505,49.52,77474.94,59.9,-0.01008,2e-05,0.58823]
[1777078767886,49.52,77474.91,59.9,-0.01008,2e-05,0.58826]
[1777078773841,49.52,77474.91,59.9,-0.01008,2e-05,0.58826]
[1777078779631,49.52,77475.47,59.9,-0.00999,2e-05,0.58313]
[1777078785412,49.52,77475.72,59.9,-0.00998,2e-05,0.58282]
[1777078794839,49.52,77480.38,59.9,-0.00987,2e-05,0.57705]
[1777078800777,49.52,77485.26,59.9,-0.00975,2e-05,0.57106]
[1777078802061,49.52,77492.44,59.9,-0.00958,2e-05,0.56234]
[1777078807827,49.52,77494.56,59.9,-0.00953,2e-05,0.55978]
[1777078813691,49.52,77494.55,59.9,-0.00953,2e-05,0.55979]
[1777078818904,49.52,77498.45,59.9,-0.00944,2e-05,0.55512]
[1777078823939,49.52,77498.57,59.9,-0.00944,2e-05,0.55498]
[1777078838038,49.52,77498.62,59.9,-0.00936,2e-05,0.55064]
[1777078843073,49.52,77501.92,59.9,-0.00929,2e-05,0.54674]
[1777078848107,49.52,77503.49,59.9,-0.00925,2e-05,0.54488]
[1777078853143,49.52,77503.55,59.9,-0.00925,2e-05,0.54481]
[1777078858178,49.52,77503.75,59.9,-0.00925,2e-05,0.54458]
[1777078863217,49.52,77499.32,59.9,-0.00935,2e-05,0.54981]
[1777078868251,49.52,77497.03,59.9,-0.0094,2e-05,0.55253]
[1777078873287,49.52,77497.57,59.9,-0.00939,2e-05,0.55189]
[1777078878322,49.52,77496.7,59.9,-0.00941,2e-05,0.55293]
[1777078883364,49.52,77497.38,59.9,-0.00939,2e-05,0.55212]
[1777078893434,49.52,77497.47,59.9,-0.00932,2e-05,0.54774]
[1777078899475,49.52,77497.65,59.9,-0.00932,2e-05,0.54753]
[1777078904511,49.52,77497.63,59.9,-0.00932,2e-05,0.54755]
[1777078909547,49.52,77497.34,59.9,-0.00932,2e-05,0.5479]
[1777078916595,49.52,77497.41,59.9,-0.00932,2e-05,0.54781]
[1777078922638,49.52,77497.77,59.9,-0.00931,2e-05,0.54739]
[1777078924926,49.52,77507.07,59.9,-0.0091,2e-05,0.53648]
[1777078930693,49.52,77507.3,59.9,-0.0091,2e-05,0.53621]
[1777078935729,49.52,77507.41,59.9,-0.00909,2e-05,0.53608]
[1777078940763,49.52,77506.47,59.9,-0.00911,2e-05,0.53717]
[1777078945799,49.52,77506.34,59.9,-0.00912,2e-05,0.53733]
[1777078950833,49.52,77505.79,59.9,-0.00913,2e-05,0.53797]
[1777078955868,49.52,77506.11,59.9,-0.00905,2e-05,0.5334]
[1777078969967,49.52,77505.95,59.9,-0.00906,2e-05,0.53358]
[1777078975008,49.52,77507.0,59.9,-0.00903,2e-05,0.53237]
[1777078982059,49.52,77506.79,59.9,-0.00904,2e-05,0.53261]
[1777078984073,49.52,77500.51,59.9,-0.00918,2e-05,0.53992]
[1777078989107,49.52,77501.94,59.9,-0.00915,2e-05,0.53825]
[1777078996159,49.52,77501.87,59.9,-0.00915,2e-05,0.53833]
[1777079005222,49.52,77501.77,59.9,-0.00915,2e-05,0.53845]
[1777079014284,49.52,77501.77,59.9,-0.00908,2e-05,0.53424]
[1777079019320,49.52,77501.37,59.9,-0.00909,2e-05,0.5347]
[1777079025362,49.52,77501.16,59.9,-0.0091,2e-05,0.53494]
[1777079030396,49.52,77501.5,59.9,-0.00909,2e-05,0.53455]
[1777079036439,49.52,77502.23,59.9,-0.00907,2e-05,0.5337]
[1777079043488,49.52,77500.43,59.9,-0.00911,2e-05,0.53579]
[1777079048523,49.52,77498.8,59.9,-0.00915,2e-05,0.5377]
[1777079053558,49.52,77497.23,59.9,-0.00919,2e-05,0.53953]
[1777079058597,49.52,77478.26,59.9,-0.00963,2e-05,0.56213]
[1777079059605,49.52,77483.66,59.9,-0.0095,2e-05,0.55562]
[1777079065648,49.52,77484.37,59.9,-0.00949,2e-05,0.55477]
[1777079070685,49.52,77484.78,59.9,-0.00948,2e-05,0.55428]
[1777079075719,49.52,77484.0,59.9,-0.00942,2e-05,0.5509]
[1777079080755,49.52,77482.12,59.9,-0.00947,2e-05,0.55315]
[1777079085791,49.52,77481.1,59.9,-0.00949,2e-05,0.55437]
[1777079090825,49.52,77479.18,59.9,-0.00954,2e-05,0.55668]
[1777079095860,49.52,77479.3,59.9,-0.00953,2e-05,0.55653]
[1777079100896,49.52,77479.52,59.9,-0.00953,2e-05,0.55627]
[1777079105931,49.52,77477.61,59.9,-0.00957,2e-05,0.55857]
[1777079110966,49.52,77479.31,59.9,-0.00953,2e-05,0.55652]
[1777079116001,49.52,77478.91,59.9,-0.00954,2e-05,0.557]
[1777079121036,49.52,77479.11,59.9,-0.00954,2e-05,0.55676]
[1777079126071,49.52,77479.07,59.9,-0.00954,2e-05,0.55681]
[1777079131107,49.52,77481.61,59.9,-0.00941,2e-05,0.54945]
[1777079136142,49.52,77481.11,59.9,-0.00942,2e-05,0.55005]
[1777079141179,49.52,77481.61,59.9,-0.00941,2e-05,0.54945]
[1777079143193,49.52,77475.93,59.9,-0.00954,2e-05,0.55625]
[1777079148228,49.52,77476.13,59.9,-0.00954,2e-05,0.55601]
[1777079154270,49.52,77475.6,59.9,-0.00955,2e-05,0.55665]
[1777079159305,49.52,77475.71,59.9,-0.00955,2e-05,0.55652]
[1777079165349,49.52,77476.74,59.9,-0.00952,2e-05,0.55528]
[1777079171391,49.52,77478.8,59.9,-0.00947,2e-05,0.55281]
[1777079176426,49.52,77478.46,59.9,-0.00948,2e-05,0.55321]
[1777079181461,49.52,77479.06,59.9,-0.00947,2e-05,0.55249]
[1777079186497,49.52,77478.6,59.9,-0.00948,2e-05,0.55305]
[1777079191532,49.52,77479.05,59.9,-0.0094,2e-05,0.54819]
[1777079196566,49.52,77477.14,59.9,-0.00944,2e-05,0.55047]
[1777079201602,49.52,77477.27,59.9,-0.00944,2e-05,0.55032]
[1777079206637,49.52,77476.48,59.9,-0.00946,2e-05,0.55126]
[1777079211672,49.52,77475.43,59.9,-0.00948,2e-05,0.55252]
[1777079216707,49.52,77475.49,59.9,-0.00948,2e-05,0.55245]
[1777079221742,49.52,77475.21,59.9,-0.00949,2e-05,0.55278]
[1777079226780,49.52,77474.39,59.9,-0.00951,2e-05,0.55376]
[1777079228795,49.52,77465.38,59.9,-0.00972,2e-05,0.56467]
[1777079233829,49.52,77463.24,59.9,-0.00977,2e-05,0.56728]
[1777079239873,49.52,77463.35,59.9,-0.00977,2e-05,0.56715]
[1777079244909,49.52,77463.6,59.9,-0.00977,2e-05,0.56684]
[1777079250950,49.52,77463.63,59.9,-0.00976,2e-05,0.56681]
[1777079256993,49.52,77463.29,59.9,-0.0097,2e-05,0.56282]
[1777079262027,49.52,77463.25,59.9,-0.0097,2e-05,0.56287]
[1777079267337,49.52,77463.11,59.9,-0.0097,2e-05,0.56304]
[1777079273035,49.52,77463.25,59.9,-0.0097,2e-05,0.56287]
[1777079281164,49.52,77463.19,59.9,-0.0097,2e-05,0.56294]
[1777079284185,49.52,77463.13,59.9,-0.0097,2e-05,0.56302]
[1777079289137,49.52,77463.13,59.9,-0.0097,2e-05,0.56302]
[1777079296820,49.52,77463.31,59.9,-0.0097,2e-05,0.5628]
[1777079302313,49.52,77462.84,59.9,-0.00971,2e-05,0.56337]
[1777079307348,49.52,77462.98,59.9,-0.00971,2e-05,0.5632]
[1777079312383,49.52,77462.9,59.9,-0.00964,2e-05,0.55891]
[1777079317418,49.52,77463.04,59.9,-0.00963,2e-05,0.55874]
[1777079323460,49.52,77463.34,59.9,-0.00963,2e-05,0.55837]
[1777079329501,49.52,77462.88,59.9,-0.00964,2e-05,0.55893]
[1777079332523,49.52,77470.74,59.9,-0.00945,2e-05,0.54947]
[1777079337640,49.52,77470.95,59.9,-0.00944,2e-05,0.54922]
[1777079343600,49.52,77471.57,59.9,-0.00943,2e-05,0.54848]
[1777079352663,49.52,77471.51,59.9,-0.00943,2e-05,0.54855]
[1777079360719,49.52,77471.41,59.9,-0.00943,2e-05,0.54867]
[1777079365754,49.52,77471.68,59.9,-0.00943,2e-05,0.54835]
[1777079370801,49.52,77471.82,59.9,-0.00942,2e-05,0.54818]
[1777079372815,49.52,77473.78,59.9,-0.00931,2e-05,0.54154]
[1777079377983,49.52,77474.13,59.9,-0.0093,2e-05,0.54113]
[1777079383892,49.52,77473.97,59.9,-0.0093,2e-05,0.54132]
[1777079389933,49.52,77474.07,59.9,-0.0093,2e-05,0.5412]
[1777079395975,49.52,77474.85,59.9,-0.00928,2e-05,0.54028]
[1777079401011,49.52,77475.37,59.9,-0.00927,2e-05,0.53967]
[1777079407489,49.52,77474.99,59.9,-0.00928,2e-05,0.54011]
[1777079413095,49.52,77474.92,59.9,-0.00928,2e-05,0.5402]
[1777079421154,49.52,77474.84,59.9,-0.00928,2e-05,0.54029]
[1777079426189,49.52,77474.86,59.9,-0.00928,2e-05,0.54027]
[1777079428202,49.52,77483.64,59.9,-0.00908,2e-05,0.52999]
[1777079433238,49.52,77483.17,59.9,-0.00902,2e-05,0.52631]
[1777079438273,49.52,77483.35,59.9,-0.00901,2e-05,0.5261]
[1777079443748,49.52,77483.27,59.9,-0.00902,2e-05,0.52619]
[1777079449351,49.52,77483.13,59.9,-0.00902,2e-05,0.52635]
[1777079454387,49.52,77482.57,59.9,-0.00903,2e-05,0.527]
[1777079459422,49.52,77482.96,59.9,-0.00902,2e-05,0.52655]
[1777079464460,49.52,77482.73,59.9,-0.00903,2e-05,0.52682]
[1777079469494,49.52,77482.86,59.9,-0.00903,2e-05,0.52666]
[1777079474530,49.52,77483.12,59.9,-0.00902,2e-05,0.52636]
[1777079479565,49.52,77482.56,59.9,-0.00903,2e-05,0.52701]
[1777079484603,49.52,77482.46,59.9,-0.00903,2e-05,0.52713]
[1777079490645,49.52,77482.29,59.9,-0.00904,2e-05,0.52732]
[1777079495680,49.52,77482.43,59.9,-0.00897,2e-05,0.52294]
[1777079500715,49.52,77482.53,59.9,-0.00896,2e-05,0.52283]
[1777079505749,49.52,77482.65,59.9,-0.00896,2e-05,0.52269]
[1777079511792,49.52,77482.5,59.9,-0.00896,2e-05,0.52286]
[1777079517834,49.52,77483.14,59.9,-0.00895,2e-05,0.52213]
[1777079521862,49.52,77489.27,59.9,-0.00881,2e-05,0.51512]
[1777079526897,49.52,77489.01,59.9,-0.00882,2e-05,0.51541]
[1777079531931,49.52,77486.74,59.9,-0.00887,2e-05,0.518]
[1777079536967,49.52,77486.24,59.9,-0.00888,2e-05,0.51857]
[1777079542002,49.52,77486.44,59.9,-0.00887,2e-05,0.51834]
[1777079549050,49.52,77486.35,59.9,-0.00888,2e-05,0.51845]
[1777079558114,49.52,77486.23,59.9,-0.00881,2e-05,0.51441]
[1777079563149,49.52,77488.04,59.9,-0.00877,2e-05,0.51235]
[1777079571208,49.52,77487.97,59.9,-0.00877,2e-05,0.51243]
[1777079576243,49.52,77487.55,59.9,-0.00878,2e-05,0.51291]
[1777079581278,49.52,77488.12,59.9,-0.00877,2e-05,0.51226]
[1777079584299,49.52,77495.66,59.9,-0.0086,2e-05,0.50378]
[1777079589334,49.52,77499.45,59.9,-0.00852,2e-05,0.49956]
[1777079594369,49.52,77500.12,59.9,-0.0085,2e-05,0.49881]
[1777079599405,49.52,77502.61,59.9,-0.00845,2e-05,0.49606]
[1777079604439,49.52,77503.9,59.9,-0.00842,2e-05,0.49464]
[1777079611488,49.52,77504.07,59.9,-0.00835,2e-05,0.4904]
[1777079616524,49.52,77503.9,59.9,-0.00836,2e-05,0.49059]
[1777079621560,49.52,77504.13,59.9,-0.00835,2e-05,0.49034]
[1777079626595,49.52,77504.27,59.9,-0.00835,2e-05,0.49018]
[1777079632637,49.52,77504.04,59.9,-0.00835,2e-05,0.49044]
[1777079634657,49.52,77510.03,59.9,-0.00823,2e-05,0.48392]
[1777079639691,49.52,77512.2,59.9,-0.00818,2e-05,0.48158]
[1777079641706,49.52,77520.86,59.9,-0.008,2e-05,0.47232]
[1777079644727,49.52,77526.83,59.9,-0.00788,2e-05,0.46602]
[1777079646741,49.52,77535.63,59.9,-0.0077,2e-05,0.45687]
[1777079651776,49.52,77537.69,59.9,-0.00766,2e-05,0.45475]
[1777079656811,49.52,77538.69,59.9,-0.00764,2e-05,0.45373]
[1777079661846,49.52,77544.01,59.9,-0.00754,2e-05,0.4483]
[1777079666881,49.52,77543.09,59.9,-0.00756,2e-05,0.44923]
[1777079671916,49.52,77536.82,59.9,-0.00762,2e-05,0.45182]
[1777079678964,49.52,77535.58,59.9,-0.00764,2e-05,0.45309]
[1777079684000,49.52,77536.7,59.9,-0.00762,2e-05,0.45194]
[1777079689035,49.52,77536.9,59.9,-0.00761,2e-05,0.45173]
[1777079694070,49.52,77536.42,59.9,-0.00762,2e-05,0.45223]
[1777079699105,49.52,77536.69,59.9,-0.00762,2e-05,0.45195]
[1777079705147,49.52,77536.65,59.9,-0.00762,2e-05,0.45199]
[1777079711189,49.52,77536.58,59.9,-0.00762,2e-05,0.45206]
[1777079717231,49.52,77536.99,59.9,-0.00761,2e-05,0.45164]
[1777079722266,49.52,77536.74,59.9,-0.00762,2e-05,0.4519]
[1777079727301,49.52,77536.2,59.9,-0.00763,2e-05,0.45245]
[1777079732338,49.52,77536.34,59.9,-0.00756,2e-05,0.44849]
[1777079742408,49.52,77536.37,59.9,-0.00756,2e-05,0.44846]
[1777079747443,49.52,77536.31,59.9,-0.00756,2e-05,0.44852]
[1777079752478,49.52,77536.47,59.9,-0.00756,2e-05,0.44836]
[1777079758520,49.52,77536.27,59.9,-0.00756,2e-05,0.44856]
[1777079763554,49.52,77536.27,59.9,-0.00756,2e-05,0.44856]
[1777079768590,49.52,77537.67,59.9,-0.00754,2e-05,0.44714]
[1777079773463,49.52,77537.46,59.9,-0.00754,2e-05,0.44735]
[1777079778659,49.52,77537.71,59.9,-0.00754,2e-05,0.4471]
[1777079783695,49.52,77536.31,59.9,-0.00756,2e-05,0.44852]
[1777079788730,49.52,77536.56,59.9,-0.00756,2e-05,0.44826]
[1777079793765,49.52,77536.78,59.9,-0.00749,2e-05,0.44424]
[1777079799807,49.52,77536.91,59.9,-0.00749,2e-05,0.44411]
[1777079804843,49.52,77536.87,59.9,-0.00749,2e-05,0.44415]
[1777079809878,49.52,77543.42,59.9,-0.00736,2e-05,0.43757]
[1777079814913,49.52,77544.58,59.9,-0.00734,2e-05,0.43641]
[1777079819948,49.52,77544.62,59.9,-0.00734,2e-05,0.43637]
[1777079828005,49.52,77545.13,59.9,-0.00733,2e-05,0.43586]
[1777079834047,49.52,77544.8,59.9,-0.00734,2e-05,0.43619]
[1777079839082,49.52,77545.12,59.9,-0.00733,2e-05,0.43587]
[1777079840089,49.52,77550.95,59.9,-0.00722,2e-05,0.43011]
[1777079845124,49.52,77554.66,59.9,-0.00715,2e-05,0.42647]
[1777079850160,49.52,77555.81,59.9,-0.00713,2e-05,0.42535]
[1777079851167,49.52,77559.21,59.9,-0.00701,2e-05,0.41839]
[1777079856202,49.52,77559.98,59.9,-0.00699,2e-05,0.41765]
[1777079861236,49.52,77563.38,59.9,-0.00693,2e-05,0.4144]
[1777079869293,49.52,77564.42,59.9,-0.00691,2e-05,0.4134]
[1777079874328,49.52,77564.5,59.9,-0.00691,2e-05,0.41333]
[1777079879363,49.52,77564.52,59.9,-0.00691,2e-05,0.41331]
[1777079884398,49.52,77565.12,59.9,-0.0069,2e-05,0.41274]
[1777079889433,49.52,77567.88,59.9,-0.00685,2e-05,0.41012]
[1777079893461,49.52,77562.52,59.9,-0.00695,2e-05,0.41522]
[1777079896482,49.52,77556.31,59.9,-0.00706,2e-05,0.42119]
[1777079899503,49.52,77548.43,59.9,-0.00721,2e-05,0.42888]
[1777079904538,49.52,77546.87,59.9,-0.00724,2e-05,0.43041]
[1777079912594,49.52,77546.89,59.9,-0.00718,2e-05,0.42668]
[1777079917629,49.52,77546.51,59.9,-0.00718,2e-05,0.42705]
[1777079922663,49.52,77548.85,59.9,-0.00714,2e-05,0.42476]
[1777079927730,49.52,77547.98,59.9,-0.00716,2e-05,0.42561]
[1777079933683,49.52,77548.01,59.9,-0.00716,2e-05,0.42558]
[1777079942643,49.52,77548.05,59.9,-0.00715,2e-05,0.42555]
[1777079942835,49.52,77548.17,59.9,-0.00715,2e-05,0.42543]
[1777079954921,49.52,77548.54,59.9,-0.00715,2e-05,0.42507]
[1777079961970,49.52,77548.37,59.9,-0.00715,2e-05,0.42523]
[1777079967005,49.52,77547.97,59.9,-0.00716,2e-05,0.42562]
[1777079975061,49.52,77547.68,59.9,-0.0071,2e-05,0.42222]
[1777079981103,49.52,77548.8,59.9,-0.00708,2e-05,0.42113]
[1777079986138,49.52,77549.2,59.9,-0.00707,2e-05,0.42074]
[1777079991173,49.52,77547.72,59.9,-0.0071,2e-05,0.42218]
[1777079998222,49.52,77548.01,59.9,-0.0071,2e-05,0.4219]
[1777080003257,49.52,77548.23,59.9,-0.00709,2e-05,0.42168]
[1777080009298,49.52,77548.27,59.9,-0.00709,2e-05,0.42164]
[1777080015341,49.52,77548.24,59.9,-0.00709,2e-05,0.42167]
[1777080021383,49.52,77547.86,59.9,-0.0071,2e-05,0.42204]
[1777080026418,49.52,77548.01,59.9,-0.0071,2e-05,0.4219]
[1777080031453,49.52,77548.48,59.9,-0.00703,2e-05,0.41777]
[1777080036487,49.52,77543.02,59.9,-0.00713,2e-05,0.42306]
[1777080041523,49.52,77539.45,59.9,-0.0072,2e-05,0.42655]
[1777080046567,49.52,77537.72,59.9,-0.00723,2e-05,0.42825]
[1777080051604,49.52,77537.43,59.9,-0.00723,2e-05,0.42854]
[1777080057646,49.52,77537.71,59.9,-0.00723,2e-05,0.42826]
[1777080062688,49.52,77536.04,59.9,-0.00726,2e-05,0.42991]
[1777080067725,49.52,77537.27,59.9,-0.00724,2e-05,0.4287]
[1777080072759,49.52,77541.03,59.9,-0.00717,2e-05,0.425]
[1777080081822,49.52,77540.59,59.9,-0.00717,2e-05,0.42543]
[1777080088870,49.52,77540.68,59.9,-0.00717,2e-05,0.42535]
[1777080094559,49.52,77540.53,59.9,-0.00711,2e-05,0.42179]
[1777080101585,49.52,77540.53,59.9,-0.00711,2e-05,0.42179]
[1777080108008,49.52,77540.28,59.9,-0.00712,2e-05,0.42203]
[1777080110022,49.52,77529.45,59.9,-0.00732,2e-05,0.43269]
[1777080115057,49.52,77528.22,59.9,-0.00735,2e-05,0.43391]
[1777080120092,49.52,77527.64,59.9,-0.00736,2e-05,0.43449]
[1777080125126,49.52,77527.76,59.9,-0.00736,2e-05,0.43437]
[1777080130162,49.52,77523.15,59.9,-0.00745,2e-05,0.43899]
[1777080131169,49.52,77516.18,59.9,-0.00758,2e-05,0.44605]
[1777080136441,49.52,77514.23,59.9,-0.00762,2e-05,0.44804]
[1777080141238,49.52,77509.02,59.9,-0.00773,2e-05,0.4534]
[1777080145267,49.52,77504.18,59.9,-0.00782,2e-05,0.45843]
[1777080150302,49.52,77502.04,59.9,-0.00787,2e-05,0.46066]
[1777080151310,49.52,77503.28,59.9,-0.00778,2e-05,0.45545]
[1777080156345,49.52,77506.43,59.9,-0.00771,2e-05,0.45218]
[1777080161380,49.52,77506.53,59.9,-0.00771,2e-05,0.45208]
[1777080167422,49.52,77506.46,59.9,-0.00771,2e-05,0.45215]
[1777080170443,49.52,77512.05,59.9,-0.0076,2e-05,0.44641]
[1777080171450,49.52,77519.06,59.9,-0.00746,2e-05,0.4393]
[1777080176485,49.52,77523.52,59.9,-0.00738,2e-05,0.43482]
[1777080181519,49.52,77524.25,59.9,-0.00736,2e-05,0.43409]
[1777080186555,49.52,77524.4,59.9,-0.00736,2e-05,0.43394]
[1777080192597,49.52,77524.43,59.9,-0.00736,2e-05,0.43391]
[1777080193097,49.52,77524.43,59.9,-0.00736,2e-05,0.43391]
[1777080193198,49.52,77524.43,59.9,-0.00736,2e-05,0.43391]
[1777080198639,49.52,77524.98,59.9,-0.00735,2e-05,0.43337]
[1777080200014,49.52,77524.87,59.9,-0.00735,2e-05,0.43348]
[1777080200655,49.52,77525.16,59.9,-0.00734,2e-05,0.43319]
[1777080206697,49.52,77525.41,59.9,-0.00734,2e-05,0.43294]
[1777080211733,49.52,77526.79,59.9,-0.00725,2e-05,0.42781]
[1777080216856,49.52,77526.52,59.9,-0.00726,2e-05,0.42807]
[1777080222810,49.52,77524.92,59.9,-0.00729,2e-05,0.42966]
[1777080227846,49.52,77524.15,59.9,-0.0073,2e-05,0.43042]
[1777080232882,49.52,77523.35,59.9,-0.00732,2e-05,0.43121]
[1777080237915,49.52,77520.59,59.9,-0.00737,2e-05,0.43396]
[1777080242950,49.52,77519.98,59.9,-0.00738,2e-05,0.43457]
[1777080252014,49.52,77519.42,59.9,-0.00739,2e-05,0.43513]
[1777080259063,49.52,77519.97,59.9,-0.00738,2e-05,0.43458]
[1777080264118,49.52,77519.85,59.9,-0.00739,2e-05,0.4347]
[1777080272174,49.52,77519.66,59.9,-0.00733,2e-05,0.43111]
[1777080277213,49.52,77519.51,59.9,-0.00733,2e-05,0.43126]
[1777080282248,49.52,77519.23,59.9,-0.00733,2e-05,0.43153]
[1777080287284,49.52,77518.51,59.9,-0.00735,2e-05,0.43225]
[1777080293327,49.52,77518.46,59.9,-0.00735,2e-05,0.4323]
[1777080298362,49.52,77518.57,59.9,-0.00735,2e-05,0.43219]
[1777080303400,49.52,77518.83,59.9,-0.00734,2e-05,0.43193]
[1777080306421,49.52,77513.26,59.9,-0.00745,2e-05,0.43751]
[1777080315765,49.52,77511.04,59.9,-0.00749,2e-05,0.43975]
[1777080321526,49.52,77511.86,59.9,-0.00748,2e-05,0.43892]
[1777080328575,49.52,77514.67,59.9,-0.00742,2e-05,0.43609]
[1777080332604,49.52,77519.69,59.9,-0.00726,2e-05,0.42731]
[1777080337638,49.52,77521.53,59.9,-0.00723,2e-05,0.42549]
[1777080342673,49.52,77521.54,59.9,-0.00723,2e-05,0.42548]
[1777080347709,49.52,77521.32,59.9,-0.00723,2e-05,0.4257]
[1777080357057,49.52,77521.35,59.9,-0.00723,2e-05,0.42567]
[1777080362814,49.52,77521.1,59.9,-0.00724,2e-05,0.42591]
[1777080367849,49.52,77521.39,59.9,-0.00723,2e-05,0.42563]
[1777080373890,49.52,77521.1,59.9,-0.00724,2e-05,0.42591]
[1777080378925,49.52,77521.53,59.9,-0.00723,2e-05,0.42549]
[1777080383963,49.52,77521.27,59.9,-0.00723,2e-05,0.42575]
[1777080388998,49.52,77521.02,59.9,-0.00724,2e-05,0.42599]
[1777080394032,49.52,77521.18,59.9,-0.00717,2e-05,0.42209]
[1777080399068,49.52,77521.18,59.9,-0.00717,2e-05,0.42209]
[1777080411152,49.52,77521.56,59.9,-0.00717,2e-05,0.42172]
[1777080417194,49.52,77521.6,59.9,-0.00717,2e-05,0.42168]
[1777080422229,49.52,77521.35,59.9,-0.00717,2e-05,0.42192]
[1777080428272,49.52,77521.65,59.9,-0.00716,2e-05,0.42163]
[1777080434314,49.52,77520.8,59.9,-0.00718,2e-05,0.42246]
[1777080435320,49.52,77512.95,59.9,-0.00733,2e-05,0.43021]
[1777080441362,49.52,77509.21,59.9,-0.0074,2e-05,0.43395]
[1777080446398,49.52,77509.09,59.9,-0.00741,2e-05,0.43407]
[1777080451432,49.52,77509.32,59.9,-0.00734,2e-05,0.43003]
[1777080456468,49.52,77509.55,59.9,-0.00733,2e-05,0.4298]
[1777080464524,49.52,77509.2,59.9,-0.00734,2e-05,0.43015]
[1777080469559,49.52,77510.01,59.9,-0.00733,2e-05,0.42935]
[1777080475600,49.52,77509.93,59.9,-0.00733,2e-05,0.42942]
[1777080481646,49.52,77510.91,59.9,-0.00731,2e-05,0.42845]
[1777080486681,49.52,77509.95,59.9,-0.00733,2e-05,0.4294]
[1777080491718,49.52,77510.49,59.9,-0.00732,2e-05,0.42887]
[1777080496754,49.52,77508.33,59.9,-0.00736,2e-05,0.43102]
[1777080502796,49.52,77508.57,59.9,-0.00735,2e-05,0.43078]
[1777080507831,49.52,77509.56,59.9,-0.00733,2e-05,0.42979]
[1777080512866,49.52,77509.49,59.9,-0.00727,2e-05,0.42607]
[1777080517902,49.52,77512.29,59.9,-0.00722,2e-05,0.42331]
[1777080525957,49.52,77510.9,59.9,-0.00725,2e-05,0.42468]
[1777080532006,49.52,77510.05,59.9,-0.00726,2e-05,0.42552]
[1777080535025,49.52,77500.12,59.9,-0.00745,2e-05,0.43543]
[1777080540062,49.52,77500.7,59.9,-0.00744,2e-05,0.43484]
[1777080547110,49.52,77499.94,59.9,-0.00746,2e-05,0.43561]
[1777080554161,49.52,77499.56,59.9,-0.00747,2e-05,0.43599]
[1777080560205,49.52,77499.86,59.9,-0.00746,2e-05,0.43569]
[1777080565240,49.52,77499.73,59.9,-0.00746,2e-05,0.43582]
[1777080570274,49.52,77499.85,59.9,-0.00746,2e-05,0.4357]
[1777080575309,49.52,77504.94,59.9,-0.0073,2e-05,0.42679]
[1777080576316,49.52,77510.21,59.9,-0.0072,2e-05,0.4216]
[1777080581351,49.52,77512.36,59.9,-0.00716,2e-05,0.41949]
[1777080587394,49.52,77514.31,59.9,-0.00712,2e-05,0.41759]
[1777080592433,49.52,77513.85,59.9,-0.00713,2e-05,0.41804]
[1777080597468,49.52,77514.03,59.9,-0.00712,2e-05,0.41786]
[1777080602503,49.52,77513.71,59.9,-0.00713,2e-05,0.41817]
[1777080607538,49.52,77513.97,59.9,-0.00712,2e-05,0.41792]
[1777080612573,49.52,77514.14,59.9,-0.00712,2e-05,0.41775]
[1777080616601,49.52,77521.08,59.9,-0.00699,2e-05,0.41104]
[1777080620427,49.52,77523.24,59.9,-0.00695,2e-05,0.40897]
[1777080620629,49.52,77523.52,59.9,-0.00695,2e-05,0.4087]
[1777080627977,49.52,77525.56,59.9,-0.00691,2e-05,0.40675]
[1777080628069,49.52,77525.38,59.9,-0.00691,2e-05,0.40693]
[1777080632713,49.52,77526.35,59.9,-0.00683,2e-05,0.40235]
[1777080637748,49.52,77525.87,59.9,-0.00684,2e-05,0.4028]
[1777080640115,49.52,77525.75,59.9,-0.00684,2e-05,0.40292]
[1777080640176,49.52,77525.55,59.9,-0.00685,2e-05,0.40311]
[1777080641776,49.52,77520.75,59.9,-0.00694,2e-05,0.40767]
[1777080646811,49.52,77520.21,59.9,-0.00695,2e-05,0.40819]
[1777080647819,49.52,77520.21,59.9,-0.00695,2e-05,0.40819]
[1777080647909,49.52,77519.88,59.9,-0.00695,2e-05,0.4085]
[1777080653861,49.52,77520.75,59.9,-0.00694,2e-05,0.40767]
[1777080659904,49.52,77520.72,59.9,-0.00694,2e-05,0.4077]
[1777080664939,49.52,77520.86,59.9,-0.00693,2e-05,0.40757]
[1777080671988,49.52,77520.65,59.9,-0.00694,2e-05,0.40777]
[1777080677023,49.52,77531.5,59.9,-0.00674,2e-05,0.39751]
[1777080682059,49.52,77532.58,59.9,-0.00672,2e-05,0.3965]
[1777080690115,49.52,77533.23,59.9,-0.00671,2e-05,0.39589]
[1777080697164,49.52,77533.38,59.9,-0.00665,2e-05,0.39216]
[1777080703172,49.52,77533.47,59.9,-0.00665,2e-05,0.39208]
[1777080708250,49.52,77533.47,59.9,-0.00665,2e-05,0.39208]
[1777080713285,49.52,77533.86,59.9,-0.00664,2e-05,0.39172]
[1777080718320,49.52,77533.63,59.9,-0.00664,2e-05,0.39193]
[1777080723355,49.52,77533.86,59.9,-0.00664,2e-05,0.39172]
[1777080728390,49.52,77536.27,59.9,-0.0066,2e-05,0.38949]
[1777080735439,49.52,77536.3,59.9,-0.00659,2e-05,0.38947]
[1777080739468,49.52,77542.0,59.9,-0.00649,2e-05,0.38425]
[1777080744503,49.52,77544.66,59.9,-0.00645,2e-05,0.38184]
[1777080750544,49.52,77545.66,59.9,-0.00643,2e-05,0.38093]
[1777080752559,49.52,77548.73,59.9,-0.00632,2e-05,0.37468]
[1777080759607,49.52,77548.2,59.9,-0.00633,2e-05,0.37515]
[1777080764643,49.52,77548.64,59.9,-0.00632,2e-05,0.37476]
[1777080770685,49.52,77548.46,59.9,-0.00633,2e-05,0.37492]
[1777080776471,49.52,77548.34,59.9,-0.00633,2e-05,0.37503]
[1777080781763,49.52,77548.16,59.9,-0.00633,2e-05,0.37519]
[1777080786798,49.52,77548.3,59.9,-0.00633,2e-05,0.37506]
[1777080791834,49.52,77548.09,59.9,-0.00633,2e-05,0.37525]
[1777080798674,49.52,77548.17,59.9,-0.00633,2e-05,0.37518]
[1777080803918,49.52,77548.41,59.9,-0.00633,2e-05,0.37497]
[1777080809960,49.52,77548.66,59.9,-0.00632,2e-05,0.37474]
[1777080812981,49.52,77548.74,59.9,-0.00626,2e-05,0.3712]
[1777080823053,49.52,77548.72,59.9,-0.00626,2e-05,0.37122]
[1777080828088,49.52,77548.21,59.9,-0.00627,2e-05,0.37167]
[1777080833123,49.52,77548.56,59.9,-0.00627,2e-05,0.37136]
[1777080838420,49.52,77548.33,59.9,-0.00627,2e-05,0.37156]
[1777080841179,49.52,77553.13,59.9,-0.00619,2e-05,0.36733]
[1777080846214,49.52,77556.1,59.9,-0.00614,2e-05,0.36473]
[1777080851250,49.52,77558.88,59.9,-0.00609,2e-05,0.36231]
[1777080856285,49.52,77559.31,59.9,-0.00609,2e-05,0.36194]
[1777080861320,49.52,77561.02,59.9,-0.00606,2e-05,0.36046]
[1777080866389,49.52,77563.34,59.9,-0.00602,2e-05,0.35846]
[1777080871424,49.52,77566.12,59.9,-0.00592,2e-05,0.35272]
[1777080877466,49.52,77566.07,59.9,-0.00592,2e-05,0.35276]
[1777080882501,49.52,77567.13,59.9,-0.0059,2e-05,0.35186]
[1777080890557,49.52,77567.53,59.9,-0.0059,2e-05,0.35152]
[1777080895592,49.52,77569.84,59.9,-0.00586,2e-05,0.34957]
[1777080901634,49.52,77570.28,59.9,-0.00585,2e-05,0.3492]
[1777080906669,49.52,77571.49,59.9,-0.00583,2e-05,0.34818]
[1777080911703,49.52,77575.65,59.9,-0.00577,2e-05,0.3447]
[1777080916739,49.52,77575.38,59.9,-0.00577,2e-05,0.34493]
[1777080923787,49.52,77575.07,59.9,-0.00578,2e-05,0.34519]
[1777080930838,49.52,77575.29,59.9,-0.00577,2e-05,0.345]
[1777080935872,49.52,77575.13,59.9,-0.00572,2e-05,0.34185]
[1777080940908,49.52,77572.85,59.9,-0.00576,2e-05,0.34375]
[1777080950978,49.52,77573.47,59.9,-0.00575,2e-05,0.34323]
[1777080956015,49.52,77573.23,59.9,-0.00575,2e-05,0.34343]
[1777080957021,49.52,77565.96,59.9,-0.00587,2e-05,0.34952]
[1777080962057,49.52,77566.27,59.9,-0.00586,2e-05,0.34926]
[1777080967092,49.52,77566.65,59.9,-0.00586,2e-05,0.34894]
[1777080972127,49.52,77567.28,59.9,-0.00585,2e-05,0.34841]
[1777080977162,49.52,77570.21,59.9,-0.0058,2e-05,0.34595]
[1777080982197,49.52,77575.9,59.9,-0.00571,2e-05,0.34122]
[1777080987232,49.52,77576.49,59.9,-0.0057,2e-05,0.34073]
[1777080991260,49.52,77577.68,59.9,-0.00563,2e-05,0.33649]
[1777080996295,49.52,77575.42,59.9,-0.00566,2e-05,0.33835]
[1777081001330,49.52,77571.09,59.9,-0.00573,2e-05,0.34192]
[1777081002337,49.52,77563.72,59.9,-0.00585,2e-05,0.34808]
[1777081003344,49.52,77558.35,59.9,-0.00594,2e-05,0.35262]
[1777081009385,49.52,77557.95,59.9,-0.00594,2e-05,0.35296]
[1777081015428,49.52,77556.93,59.9,-0.00596,2e-05,0.35383]
[1777081021470,49.52,77557.04,59.9,-0.00596,2e-05,0.35374]
[1777081026505,49.52,77563.62,59.9,-0.00585,2e-05,0.34816]
[1777081031540,49.52,77560.13,59.9,-0.00591,2e-05,0.35111]
[1777081036575,49.52,77563.51,59.9,-0.00585,2e-05,0.34825]
[1777081041610,49.52,77566.49,59.9,-0.00581,2e-05,0.34575]
[1777081042616,49.52,77558.89,59.9,-0.00593,2e-05,0.35216]
[1777081047653,49.52,77554.63,59.9,-0.006,2e-05,0.3558]
[1777081057727,49.52,77554.63,59.9,-0.00594,2e-05,0.35243]
[1777081063482,49.52,77554.69,59.9,-0.00594,2e-05,0.35238]
[1777081067797,49.52,77562.95,59.9,-0.00581,2e-05,0.3454]
[1777081072831,49.52,77564.26,59.9,-0.00579,2e-05,0.34431]
[1777081075853,49.52,77574.27,59.9,-0.00563,2e-05,0.33603]
[1777081080889,49.52,77573.32,59.9,-0.00564,2e-05,0.33681]
[1777081085923,49.52,77574.46,59.9,-0.00563,2e-05,0.33588]
[1777081090958,49.52,77571.25,59.9,-0.00568,2e-05,0.33851]
[1777081095994,49.52,77570.85,59.9,-0.00568,2e-05,0.33884]
[1777081102036,49.52,77570.79,59.9,-0.00568,2e-05,0.33889]
[1777081107071,49.52,77567.48,59.9,-0.00574,2e-05,0.34163]
[1777081113113,49.52,77567.16,59.9,-0.00569,2e-05,0.33861]
[1777081118147,49.52,77565.27,59.9,-0.00572,2e-05,0.34017]
[1777081124190,49.52,77562.27,59.9,-0.00576,2e-05,0.34266]
[1777081131239,49.52,77561.61,59.9,-0.00577,2e-05,0.34321]
[1777081140302,49.52,77561.38,59.9,-0.00578,2e-05,0.3434]
[1777081145338,49.52,77560.88,59.9,-0.00579,2e-05,0.34382]
[1777081150375,49.52,77560.47,59.9,-0.00579,2e-05,0.34416]
[1777081157424,49.52,77560.32,59.9,-0.0058,2e-05,0.34429]
[1777081164472,49.52,77560.37,59.9,-0.00579,2e-05,0.34425]
[1777081170514,49.52,77560.23,59.9,-0.0058,2e-05,0.34436]
[1777081178018,49.52,77560.18,59.9,-0.00574,2e-05,0.3411]
[1777081183606,49.52,77562.32,59.9,-0.00571,2e-05,0.33932]
[1777081188641,49.52,77562.24,59.9,-0.00571,2e-05,0.33939]
[1777081193676,49.52,77564.78,59.9,-0.00567,2e-05,0.33729]
[1777081198710,49.52,77569.59,59.9,-0.0056,2e-05,0.33336]
[1777081203746,49.52,77573.74,59.9,-0.00553,2e-05,0.32999]
[1777081208781,49.52,77577.39,59.9,-0.00548,2e-05,0.32706]
[1777081213815,49.52,77577.84,59.9,-0.00547,2e-05,0.32669]
[1777081221872,49.52,77575.83,59.9,-0.0055,2e-05,0.32831]
[1777081226907,49.52,77575.51,59.9,-0.0055,2e-05,0.32856]
[1777081231942,49.52,77579.21,59.9,-0.0054,2e-05,0.32242]
[1777081236977,49.52,77579.37,59.9,-0.00539,1e-05,0.32229]
[1777081243020,49.52,77577.22,59.9,-0.00543,2e-05,0.324]
[1777081248055,49.52,77576.87,59.9,-0.00543,2e-05,0.32428]
[1777081253091,49.52,77577.14,59.9,-0.00543,2e-05,0.32406]
[1777081258127,49.52,77577.61,59.9,-0.00542,2e-05,0.32369]
[1777081263163,49.52,77573.89,59.9,-0.00548,2e-05,0.32666]
[1777081268198,49.52,77571.17,59.9,-0.00552,2e-05,0.32884]
[1777081273232,49.52,77569.32,59.9,-0.00555,2e-05,0.33034]
[1777081278267,49.52,77569.59,59.9,-0.00554,2e-05,0.33012]
[1777081284309,49.52,77569.75,59.9,-0.00554,2e-05,0.32999]
[1777081289345,49.52,77569.84,59.9,-0.00554,2e-05,0.32992]
[1777081294379,49.52,77569.85,59.9,-0.00549,2e-05,0.32669]
[1777081301769,49.52,77569.71,59.9,-0.00549,2e-05,0.3268]
[1777081307471,49.52,77571.66,59.9,-0.00546,2e-05,0.32524]
[1777081313070,49.52,77570.65,59.9,-0.00547,2e-05,0.32605]
[1777081318547,49.52,77571.84,59.9,-0.00546,2e-05,0.32509]
[1777081323583,49.52,77570.73,59.9,-0.00547,2e-05,0.32598]
[1777081329625,49.52,77570.9,59.9,-0.00547,2e-05,0.32585]
[1777081334660,49.52,77570.84,59.9,-0.00547,2e-05,0.32589]
[1777081339695,49.52,77569.04,59.9,-0.0055,2e-05,0.32734]
[1777081344730,49.52,77569.28,59.9,-0.00549,2e-05,0.32714]
[1777081349764,49.52,77570.07,59.9,-0.00548,2e-05,0.32651]
[1777081354800,49.52,77569.52,59.9,-0.00544,2e-05,0.32374]
[1777081361849,49.52,77570.25,59.9,-0.00543,2e-05,0.32316]
[1777081362856,49.52,77576.26,59.9,-0.00534,1e-05,0.31841]
[1777081367891,49.52,77578.0,59.9,-0.00531,1e-05,0.31704]
[1777081372925,49.52,77578.01,59.9,-0.00531,1e-05,0.31704]
[1777081377961,49.52,77580.26,59.9,-0.00528,1e-05,0.31528]
[1777081382996,49.52,77577.58,59.9,-0.00532,1e-05,0.31737]
[1777081391052,49.52,77577.84,59.9,-0.00531,1e-05,0.31717]
[1777081396435,49.52,77577.84,59.9,-0.00531,1e-05,0.31717]
[1777081402130,49.52,77578.06,59.9,-0.00531,1e-05,0.317]
[1777081408073,49.52,77577.71,59.9,-0.00532,1e-05,0.31727]
[1777081413206,49.52,77577.63,59.9,-0.00527,1e-05,0.31419]
[1777081419249,49.52,77576.95,59.9,-0.00528,1e-05,0.31472]
[1777081424286,49.52,77577.42,59.9,-0.00527,1e-05,0.31435]
[1777081429321,49.52,77575.36,59.9,-0.0053,1e-05,0.31596]
[1777081434356,49.52,77574.48,59.9,-0.00531,1e-05,0.31665]
[1777081440398,49.52,77575.77,59.9,-0.00529,1e-05,0.31564]
[1777081446441,49.52,77579.32,59.9,-0.00524,1e-05,0.31288]
[1777081451475,49.52,77577.99,59.9,-0.00526,1e-05,0.31391]
[1777081458524,49.52,77579.77,59.9,-0.00523,1e-05,0.31253]
[1777081463559,49.52,77578.89,59.9,-0.00525,1e-05,0.31321]
[1777081468594,49.52,77581.94,59.9,-0.0052,1e-05,0.31085]
[1777081473630,49.52,77583.08,59.9,-0.00514,1e-05,0.30687]
[1777081478665,49.52,77584.21,59.9,-0.00512,1e-05,0.30601]
[1777081483700,49.52,77583.3,59.9,-0.00513,1e-05,0.30671]
[1777081488735,49.52,77583.75,59.9,-0.00513,1e-05,0.30636]
[1777081493770,49.52,77584.02,59.9,-0.00512,1e-05,0.30616]
[1777081498805,49.52,77584.23,59.9,-0.00512,1e-05,0.306]
[1777081503840,49.52,77584.72,59.9,-0.00511,1e-05,0.30562]
[1777081504846,49.52,77591.72,59.9,-0.00501,1e-05,0.30034]
[1777081505854,49.52,77598.58,59.9,-0.00492,1e-05,0.29523]
[1777081513909,49.52,77604.39,59.9,-0.00484,1e-05,0.29097]
[1777081518945,49.52,77608.24,59.9,-0.00478,1e-05,0.28817]
[1777081523979,49.52,77612.29,59.9,-0.00473,1e-05,0.28525]
[1777081530022,49.52,77613.55,59.9,-0.00471,1e-05,0.28435]
[1777081531029,49.52,77617.32,59.9,-0.00462,1e-05,0.27877]
[1777081536063,49.52,77622.73,59.9,-0.00454,1e-05,0.27498]
[1777081542106,49.52,77622.65,59.9,-0.00455,1e-05,0.27504]
[1777081547141,49.52,77627.95,59.9,-0.00448,1e-05,0.27137]
[1777081550162,49.52,77634.02,59.9,-0.0044,1e-05,0.26722]
[1777081555197,49.52,77635.61,59.9,-0.00438,1e-05,0.26614]
[1777081560232,49.52,77635.32,59.9,-0.00438,1e-05,0.26634]
[1777081565267,49.52,77635.13,59.9,-0.00439,1e-05,0.26646]
[1777081570302,49.52,77641.41,59.9,-0.00431,1e-05,0.26224]
[1777081575338,49.52,77643.59,59.9,-0.00428,1e-05,0.26079]
[1777081580373,49.52,77642.59,59.9,-0.00429,1e-05,0.26145]
[1777081582387,49.52,77634.74,59.9,-0.00439,1e-05,0.26673]
[1777081584401,49.52,77629.25,59.9,-0.00446,1e-05,0.27047]
[1777081586415,49.52,77620.12,59.9,-0.00458,1e-05,0.2768]
[1777081591449,49.52,77618.84,59.9,-0.00455,1e-05,0.27483]
[1777081596485,49.52,77615.83,59.9,-0.00459,1e-05,0.27693]
[1777081601520,49.52,77611.2,59.9,-0.00465,1e-05,0.2802]
[1777081606556,49.52,77609.85,59.9,-0.00467,1e-05,0.28115]
[1777081612598,49.52,77609.58,59.9,-0.00467,1e-05,0.28134]
[1777081617633,49.52,77607.6,59.9,-0.0047,1e-05,0.28275]
[1777081622667,49.52,77608.17,59.9,-0.00469,1e-05,0.28235]
[1777081627703,49.52,77608.2,59.9,-0.00469,1e-05,0.28233]
[1777081634752,49.52,77606.35,59.9,-0.00471,1e-05,0.28365]
[1777081639787,49.52,77606.84,59.9,-0.00471,1e-05,0.2833]
[1777081644822,49.52,77606.59,59.9,-0.00471,1e-05,0.28348]
[1777081649857,49.52,77607.07,59.9,-0.0047,1e-05,0.28313]
[1777081652877,49.52,77607.55,59.9,-0.00465,1e-05,0.27987]
[1777081658920,49.52,77609.93,59.9,-0.00462,1e-05,0.27819]
[1777081666976,49.52,77608.96,59.9,-0.00463,1e-05,0.27888]
[1777081672012,49.52,77608.63,59.9,-0.00464,1e-05,0.27911]
[1777081677047,49.52,77609.89,59.9,-0.00462,1e-05,0.27822]
[1777081683089,49.52,77610.68,59.9,-0.00461,1e-05,0.27767]
[1777081688217,49.52,77610.62,59.9,-0.00461,1e-05,0.27771]
[1777081694166,49.52,77610.76,59.9,-0.00461,1e-05,0.27761]
[1777081699200,49.52,77610.67,59.9,-0.00461,1e-05,0.27767]
[1777081706250,49.52,77610.69,59.9,-0.00461,1e-05,0.27766]
[1777081711284,49.52,77610.68,59.9,-0.00456,1e-05,0.27478]
[1777081714306,49.52,77617.97,59.9,-0.00447,1e-05,0.26973]
[1777081722363,49.52,77617.18,59.9,-0.00448,1e-05,0.27028]
[1777081729411,49.52,77617.18,59.9,-0.00448,1e-05,0.27028]
[1777081734447,49.52,77616.96,59.9,-0.00448,1e-05,0.27043]
[1777081741498,49.52,77617.31,59.9,-0.00448,1e-05,0.27019]
[1777081747540,49.52,77614.46,59.9,-0.00451,1e-05,0.27215]
[1777081752575,49.52,77613.59,59.9,-0.00452,1e-05,0.27276]
[1777081758175,49.52,77613.1,59.9,-0.00453,1e-05,0.2731]
[1777081760633,49.52,77619.53,59.9,-0.00445,1e-05,0.26866]
[1777081765667,49.52,77616.33,59.9,-0.00449,1e-05,0.27086]
[1777081770703,49.52,77616.18,59.9,-0.00449,1e-05,0.27097]
[1777081775738,49.52,77616.27,59.9,-0.00444,1e-05,0.26807]
[1777081784801,49.52,77616.03,59.9,-0.00445,1e-05,0.26823]
[1777081792858,49.52,77616.02,59.9,-0.00445,1e-05,0.26824]
[1777081797893,49.52,77616.5,59.9,-0.00444,1e-05,0.26791]
[1777081802928,49.52,77616.39,59.9,-0.00444,1e-05,0.26798]
[1777081807965,49.52,77616.02,59.9,-0.00445,1e-05,0.26824]
[1777081813000,49.52,77613.3,59.9,-0.00448,1e-05,0.27011]
[1777081818035,49.52,77609.74,59.9,-0.00453,1e-05,0.27257]
[1777081823072,49.52,77609.64,59.9,-0.00453,1e-05,0.27264]
[1777081828107,49.52,77607.43,59.9,-0.00456,1e-05,0.27417]
[1777081833142,49.52,77606.95,59.9,-0.00452,1e-05,0.27164]
[1777081838177,49.52,77606.65,59.9,-0.00452,1e-05,0.27185]
[1777081843212,49.52,77606.08,59.9,-0.00453,1e-05,0.27224]
[1777081844219,49.52,77598.38,59.9,-0.00463,1e-05,0.27763]
[1777081849258,49.52,77595.65,59.9,-0.00467,1e-05,0.27956]
[1777081854292,49.52,77593.24,59.9,-0.0047,1e-05,0.28128]
[1777081859328,49.52,77592.73,59.9,-0.00471,1e-05,0.28165]
[1777081864363,49.52,77596.63,59.9,-0.00465,1e-05,0.27887]
[1777081867383,49.52,77601.37,59.9,-0.00459,1e-05,0.27553]
[1777081872418,49.52,77602.72,59.9,-0.00457,1e-05,0.27458]
[1777081879395,49.52,77603.26,59.9,-0.00457,1e-05,0.2742]
[1777081880556,49.52,77609.02,59.9,-0.00449,1e-05,0.27021]
[1777081886533,49.52,77614.16,59.9,-0.00443,1e-05,0.26668]
[1777081892575,49.52,77617.82,59.9,-0.00433,1e-05,0.2614]
[1777081897610,49.52,77617.79,59.9,-0.00433,1e-05,0.26142]
[1777081907680,49.52,77617.22,59.9,-0.00434,1e-05,0.2618]
[1777081912715,49.52,77617.89,59.9,-0.00433,1e-05,0.26135]
[1777081916743,49.52,77605.9,59.9,-0.00449,1e-05,0.2695]
[1777081918757,49.52,77598.94,59.9,-0.00458,1e-05,0.27434]
[1777081923798,49.52,77597.25,59.9,-0.0046,1e-05,0.27552]
[1777081928833,49.52,77598.01,59.9,-0.00459,1e-05,0.27499]
[1777081933867,49.52,77598.13,59.9,-0.00459,1e-05,0.2749]
[1777081938902,49.52,77598.32,59.9,-0.00458,1e-05,0.27477]
[1777081940917,49.52,77603.51,59.9,-0.00452,1e-05,0.27116]
[1777081945952,49.52,77607.08,59.9,-0.00447,1e-05,0.26869]
[1777081950986,49.52,77607.37,59.9,-0.00447,1e-05,0.26849]
[1777081954081,49.52,77608.09,59.9,-0.00441,1e-05,0.26516]
[1777081960050,49.52,77608.72,59.9,-0.0044,1e-05,0.26474]
[1777081965084,49.52,77608.9,59.9,-0.0044,1e-05,0.26461]
[1777081970119,49.52,77608.5,59.9,-0.00441,1e-05,0.26489]
[1777081975155,49.52,77607.99,59.9,-0.00441,1e-05,0.26523]
[1777081983211,49.52,77607.93,59.9,-0.00441,1e-05,0.26527]
[1777081988231,49.52,77607.93,59.9,-0.00441,1e-05,0.26527]
[1777081993282,49.52,77604.91,59.9,-0.00445,1e-05,0.26734]
[1777081998316,49.52,77602.27,59.9,-0.00449,1e-05,0.26915]
[1777082003352,49.52,77601.48,59.9,-0.0045,1e-05,0.26969]
[1777082008387,49.52,77601.13,59.9,-0.0045,1e-05,0.26994]
[1777082013421,49.52,77599.58,59.9,-0.00447,1e-05,0.26814]
[1777082017450,49.52,77594.62,59.9,-0.00454,1e-05,0.27157]
[1777082022485,49.52,77592.74,59.9,-0.00456,1e-05,0.27288]
[1777082024499,49.52,77586.76,59.9,-0.00464,1e-05,0.27709]
[1777082028527,49.52,77581.01,59.9,-0.00472,1e-05,0.28118]
[1777082033562,49.52,77581.2,59.9,-0.00472,1e-05,0.28104]
[1777082038597,49.52,77580.61,59.9,-0.00472,1e-05,0.28147]
[1777082043631,49.52,77581.09,59.9,-0.00472,1e-05,0.28112]
[1777082048667,49.52,77579.74,59.9,-0.00474,1e-05,0.28209]
[1777082053701,49.52,77579.73,59.9,-0.00474,1e-05,0.2821]
[1777082058737,49.52,77579.67,59.9,-0.00474,1e-05,0.28214]
[1777082063772,49.52,77579.92,59.9,-0.00473,1e-05,0.28196]
[1777082068807,49.52,77579.34,59.9,-0.00474,1e-05,0.28238]
[1777082071828,49.52,77580.38,59.9,-0.00468,1e-05,0.27868]
[1777082076863,49.52,77583.42,59.9,-0.00464,1e-05,0.27652]
[1777082082905,49.52,77584.1,59.9,-0.00463,1e-05,0.27604]
[1777082088948,49.52,77584.72,59.9,-0.00462,1e-05,0.2756]
[1777082092977,49.52,77590.97,59.9,-0.00454,1e-05,0.27123]
[1777082098012,49.52,77588.95,59.9,-0.00457,1e-05,0.27263]
[1777082103046,49.52,77587.24,59.9,-0.00459,1e-05,0.27383]
[1777082108082,49.52,77587.47,59.9,-0.00459,1e-05,0.27367]
[1777082115131,49.52,77586.81,59.9,-0.00459,1e-05,0.27413]
[1777082120165,49.52,77586.98,59.9,-0.00459,1e-05,0.27401]
[1777082125201,49.52,77586.77,59.9,-0.00459,1e-05,0.27416]
[1777082130236,49.52,77586.65,59.9,-0.0046,1e-05,0.27424]
[1777082135271,49.52,77582.41,59.9,-0.0046,1e-05,0.27431]
[1777082140306,49.52,77579.58,59.9,-0.00464,1e-05,0.2763]
[1777082146348,49.52,77578.08,59.9,-0.00466,1e-05,0.27737]
[1777082152391,49.52,77577.61,59.9,-0.00467,1e-05,0.2777]
[1777082157426,49.52,77577.04,59.9,-0.00468,1e-05,0.2781]
[1777082162462,49.52,77576.86,59.9,-0.00468,1e-05,0.27823]
[1777082167498,49.52,77576.9,59.9,-0.00468,1e-05,0.2782]
[1777082172752,49.52,77576.9,59.9,-0.00468,1e-05,0.2782]
[1777082180589,49.52,77578.11,59.9,-0.00466,1e-05,0.27734]
[1777082185624,49.52,77579.35,59.9,-0.00465,1e-05,0.27647]
[1777082190658,49.52,77579.71,59.9,-0.00464,1e-05,0.27621]
[1777082198715,49.52,77579.74,59.9,-0.00459,1e-05,0.27326]
[1777082203749,49.52,77579.57,59.9,-0.00459,1e-05,0.27338]
[1777082208784,49.52,77579.64,59.9,-0.00459,1e-05,0.27333]
[1777082213821,49.52,77579.79,59.9,-0.00459,1e-05,0.27323]
[1777082218856,49.52,77579.66,59.9,-0.00459,1e-05,0.27332]
[1777082223891,49.52,77579.36,59.9,-0.0046,1e-05,0.27353]
[1777082228926,49.52,77579.58,59.9,-0.00459,1e-05,0.27338]
[1777082233961,49.52,77579.61,59.9,-0.00459,1e-05,0.27335]
[1777082238996,49.52,77579.73,59.9,-0.00459,1e-05,0.27327]
[1777082245038,49.52,77579.69,59.9,-0.00459,1e-05,0.2733]
[1777082250073,49.52,77579.97,59.9,-0.00459,1e-05,0.2731]
[1777082255112,49.52,77580.17,59.9,-0.00454,1e-05,0.27005]
[1777082261144,49.52,77580.14,59.9,-0.00454,1e-05,0.27008]
[1777082267195,49.52,77579.88,59.9,-0.00454,1e-05,0.27026]
[1777082276259,49.52,77579.92,59.9,-0.00454,1e-05,0.27023]
[1777082281294,49.52,77579.13,59.9,-0.00455,1e-05,0.27078]
[1777082286329,49.52,77578.85,59.9,-0.00456,1e-05,0.27097]
[1777082292371,49.52,77577.23,59.9,-0.00458,1e-05,0.27211]
[1777082297522,49.52,77577.34,59.9,-0.00458,1e-05,0.27203]
[1777082309329,49.52,77577.36,59.9,-0.00458,1e-05,0.27201]
[1777082314540,49.52,77576.9,59.9,-0.00453,1e-05,0.26943]
[1777082321589,49.52,77576.7,59.9,-0.00454,1e-05,0.26957]
[1777082326624,49.52,77576.63,59.9,-0.00454,1e-05,0.26961]
[1777082334680,49.52,77576.85,59.9,-0.00453,1e-05,0.26946]
[1777082339715,49.52,77576.17,59.9,-0.00454,1e-05,0.26993]
[1777082341730,49.52,77571.5,59.9,-0.00461,1e-05,0.2732]
[1777082346765,49.52,77571.02,59.9,-0.00461,1e-05,0.27354]
[1777082356834,49.52,77571.23,59.9,-0.00461,1e-05,0.27339]
[1777082361871,49.52,77569.84,59.9,-0.00463,1e-05,0.27437]
[1777082367912,49.52,77569.88,59.9,-0.00463,1e-05,0.27434]
[1777082373954,49.52,77569.88,59.9,-0.00458,1e-05,0.27141]
[1777082381003,49.52,77569.34,59.9,-0.00459,1e-05,0.27179]
[1777082386039,49.52,77568.22,59.9,-0.0046,1e-05,0.27257]
[1777082391073,49.52,77567.47,59.9,-0.00461,1e-05,0.2731]
[1777082396109,49.52,77567.36,59.9,-0.00461,1e-05,0.27318]
[1777082401149,49.52,77566.95,59.9,-0.00462,1e-05,0.27347]
[1777082403163,49.52,77573.25,59.9,-0.00453,1e-05,0.26906]
[1777082411220,49.52,77573.47,59.9,-0.00453,1e-05,0.26891]
[1777082418269,49.52,77573.33,59.9,-0.00453,1e-05,0.269]
[1777082424311,49.52,77573.37,59.9,-0.00453,1e-05,0.26898]
[1777082433373,49.52,77573.35,59.9,-0.00449,1e-05,0.26609]
[1777082438408,49.52,77574.06,59.9,-0.00448,1e-05,0.2656]
[1777082443444,49.52,77574.29,59.9,-0.00447,1e-05,0.26545]
[1777082448479,49.52,77573.78,59.9,-0.00448,1e-05,0.2658]
[1777082457541,49.52,77572.6,59.9,-0.0045,1e-05,0.26661]
[1777082464585,49.52,77570.56,59.9,-0.00452,1e-05,0.26802]
[1777082470669,49.52,77570.56,59.9,-0.00452,1e-05,0.26802]
[1777082477718,49.52,77570.71,59.9,-0.00452,1e-05,0.26792]
[1777082483761,49.52,77570.65,59.9,-0.00452,1e-05,0.26796]
[1777082490810,49.52,77570.78,59.9,-0.00452,1e-05,0.26787]
[1777082494838,49.52,77571.36,59.9,-0.00446,1e-05,0.26458]
[1777082499873,49.52,77575.72,59.9,-0.00441,1e-05,0.2616]
[1777082504908,49.52,77577.12,59.9,-0.00439,1e-05,0.26065]
[1777082509943,49.52,77577.55,59.9,-0.00438,1e-05,0.26035]
[1777082517577,49.52,77577.59,59.9,-0.00438,1e-05,0.26033]
[1777082524051,49.52,77577.49,59.9,-0.00438,1e-05,0.2604]
[1777082529087,49.52,77579.44,59.9,-0.00436,1e-05,0.25908]
[1777082534122,49.52,77579.45,59.9,-0.00436,1e-05,0.25907]
[1777082539157,49.52,77579.68,59.9,-0.00436,1e-05,0.25892]
[1777082543184,49.52,77584.62,59.9,-0.00429,1e-05,0.2556]
[1777082548220,49.52,77586.74,59.9,-0.00427,1e-05,0.25419]
[1777082556277,49.52,77586.81,59.9,-0.00422,1e-05,0.25136]
[1777082561312,49.52,77586.7,59.9,-0.00422,1e-05,0.25143]
[1777082571382,49.52,77587.15,59.9,-0.00422,1e-05,0.25113]
[1777082576417,49.52,77583.06,59.9,-0.00427,1e-05,0.25384]
[1777082582459,49.52,77582.62,59.9,-0.00427,1e-05,0.25413]
[1777082587494,49.52,77582.95,59.9,-0.00427,1e-05,0.25391]
[1777082592528,49.52,77579.6,59.9,-0.00431,1e-05,0.25614]
[1777082597564,49.52,77578.6,59.9,-0.00432,1e-05,0.25681]
[1777082603606,49.52,77578.63,59.9,-0.00432,1e-05,0.25679]
[1777082612670,49.52,77578.4,59.9,-0.00428,1e-05,0.25412]
[1777082618225,49.52,77582.13,59.9,-0.00423,1e-05,0.25165]
[1777082618715,49.52,77564.32,59.9,-0.00446,1e-05,0.26364]
[1777082619723,49.52,77553.23,59.9,-0.00461,1e-05,0.27134]
[1777082620730,49.52,77544.8,59.9,-0.00472,1e-05,0.27733]
[1777082621737,49.52,77537.21,59.9,-0.00483,1e-05,0.28281]
[1777082626772,49.52,77539.51,59.9,-0.0048,1e-05,0.28114]
[1777082631807,49.52,77543.15,59.9,-0.00475,1e-05,0.27851]
[1777082636842,49.52,77545.99,59.9,-0.00471,1e-05,0.27647]
[1777082641877,49.52,77546.24,59.9,-0.0047,1e-05,0.2763]
[1777082646912,49.52,77544.42,59.9,-0.00473,1e-05,0.2776]
[1777082651947,49.52,77542.71,59.9,-0.00475,1e-05,0.27883]
[1777082656982,49.52,77542.92,59.9,-0.00475,1e-05,0.27868]
[1777082658995,49.52,77537.94,59.9,-0.00482,1e-05,0.28228]
[1777082664036,49.52,77538.75,59.9,-0.00481,1e-05,0.28169]
[1777082669071,49.52,77537.7,59.9,-0.00482,1e-05,0.28245]
[1777082674107,49.52,77536.79,59.9,-0.00478,1e-05,0.28008]
[1777082679142,49.52,77535.99,59.9,-0.00479,1e-05,0.28066]
[1777082684177,49.52,77536.23,59.9,-0.00479,1e-05,0.28049]
[1777082689212,49.52,77531.77,59.9,-0.00485,1e-05,0.28373]
[1777082694247,49.52,77534.12,59.9,-0.00482,1e-05,0.28202]
[1777082699282,49.52,77536.09,59.9,-0.00479,1e-05,0.28059]
[1777082704316,49.52,77537.66,59.9,-0.00477,1e-05,0.27945]
[1777082710359,49.52,77537.71,59.9,-0.00477,1e-05,0.27941]
[1777082715394,49.52,77536.04,59.9,-0.00479,1e-05,0.28062]
[1777082720429,49.52,77536.0,59.9,-0.00479,1e-05,0.28065]
[1777082726482,49.52,77536.44,59.9,-0.00479,1e-05,0.28033]
[1777082731518,49.52,77542.31,59.9,-0.00466,1e-05,0.27312]
[1777082736554,49.52,77542.09,59.9,-0.00466,1e-05,0.27328]
[1777082741589,49.52,77543.98,59.9,-0.00463,1e-05,0.27194]
[1777082746624,49.52,77545.04,59.9,-0.00462,1e-05,0.27119]
[1777082753673,49.52,77549.44,59.9,-0.00456,1e-05,0.2681]
[1777082758708,49.52,77549.92,59.9,-0.00455,1e-05,0.26777]
[1777082763743,49.52,77550.35,59.9,-0.00455,1e-05,0.26747]
[1777082768778,49.52,77549.84,59.9,-0.00456,1e-05,0.26782]
[1777082773813,49.52,77548.94,59.9,-0.00457,1e-05,0.26845]
[1777082778848,49.52,77549.64,59.9,-0.00456,1e-05,0.26796]
[1777082783883,49.52,77549.6,59.9,-0.00456,1e-05,0.26799]
[1777082789924,49.52,77551.04,59.9,-0.00454,1e-05,0.26699]
[1777082791939,49.52,77551.54,59.9,-0.00448,1e-05,0.26372]
[1777082797986,49.52,77551.43,59.9,-0.00449,1e-05,0.2638]
[1777082803021,49.52,77552.33,59.9,-0.00447,1e-05,0.26318]
[1777082808056,49.52,77552.78,59.9,-0.00447,1e-05,0.26287]
[1777082813090,49.52,77552.85,59.9,-0.00447,1e-05,0.26282]
[1777082819132,49.52,77552.78,59.9,-0.00447,1e-05,0.26287]
[1777082825175,49.52,77556.09,59.9,-0.00442,1e-05,0.2606]
[1777082830210,49.52,77556.51,59.9,-0.00442,1e-05,0.26032]
[1777082835244,49.52,77556.84,59.9,-0.00441,1e-05,0.26009]
[1777082840280,49.52,77556.8,59.9,-0.00442,1e-05,0.26012]
[1777082843301,49.52,77562.3,59.9,-0.00434,1e-05,0.2564]
[1777082848937,49.52,77561.83,59.9,-0.00435,1e-05,0.25671]
[1777082852364,49.52,77562.31,59.9,-0.0043,1e-05,0.25355]
[1777082857399,49.52,77563.45,59.9,-0.00428,1e-05,0.25279]
[1777082862434,49.52,77558.02,59.9,-0.00435,1e-05,0.25642]
[1777082870489,49.52,77557.83,59.9,-0.00435,1e-05,0.25655]
[1777082875527,49.52,77557.27,59.9,-0.00436,1e-05,0.25693]
[1777082881567,49.52,77556.08,59.9,-0.00438,1e-05,0.25773]
[1777082886601,49.52,77555.93,59.9,-0.00438,1e-05,0.25783]
[1777082891637,49.52,77555.76,59.9,-0.00438,1e-05,0.25795]
[1777082896672,49.52,77555.9,59.9,-0.00438,1e-05,0.25785]
[1777082902714,49.52,77558.93,59.9,-0.00434,1e-05,0.25581]
[1777082907749,49.52,77562.85,59.9,-0.00429,1e-05,0.25319]
[1777082912784,49.52,77562.65,59.9,-0.00425,1e-05,0.25049]
[1777082919832,49.52,77562.88,59.9,-0.00424,1e-05,0.25034]
[1777082924871,49.52,77562.93,59.9,-0.00424,1e-05,0.25031]
[1777082930913,49.52,77565.94,59.9,-0.0042,1e-05,0.24833]
[1777082936955,49.52,77567.22,59.9,-0.00419,1e-05,0.24749]
[1777082941990,49.52,77567.76,59.9,-0.00418,1e-05,0.24714]
[1777082947026,49.52,77573.24,59.9,-0.00411,1e-05,0.24358]
[1777082948033,49.52,77584.96,59.9,-0.00397,1e-05,0.23612]
[1777082949039,49.52,77591.0,59.9,-0.0039,1e-05,0.23235]
[1777082954075,49.52,77591.7,59.9,-0.00389,1e-05,0.23191]
[1777082959109,49.52,77591.56,59.9,-0.0039,1e-05,0.232]
[1777082964144,49.52,77590.74,59.9,-0.00391,1e-05,0.23251]
[1777082971194,49.52,77590.13,59.9,-0.00387,1e-05,0.23023]
[1777082977872,49.52,77591.27,59.9,-0.00386,1e-05,0.22953]
[1777082983282,49.52,77591.34,59.9,-0.00385,1e-05,0.22948]
[1777082988316,49.52,77585.66,59.9,-0.00392,1e-05,0.23299]
[1777082993351,49.52,77586.39,59.9,-0.00391,1e-05,0.23254]
[1777082998387,49.52,77586.42,59.9,-0.00391,1e-05,0.23252]
[1777083004429,49.52,77582.74,59.9,-0.00396,1e-05,0.23482]
[1777083013492,49.52,77582.53,59.9,-0.00396,1e-05,0.23495]
[1777083023562,49.52,77582.92,59.9,-0.00395,1e-05,0.2347]
[1777083028597,49.52,77582.65,59.9,-0.00396,1e-05,0.23487]
[1777083032625,49.52,77582.87,59.9,-0.00391,1e-05,0.23205]
[1777083037660,49.52,77583.45,59.9,-0.0039,1e-05,0.23169]
[1777083044709,49.52,77583.37,59.9,-0.0039,1e-05,0.23174]
[1777083051758,49.52,77585.33,59.9,-0.00388,1e-05,0.23053]
[1777083052765,49.52,77591.41,59.9,-0.00381,1e-05,0.22681]
[1777083057800,49.52,77592.58,59.9,-0.0038,1e-05,0.2261]
[1777083062835,49.52,77592.91,59.9,-0.00379,1e-05,0.2259]
[1777083067871,49.52,77591.64,59.9,-0.00381,1e-05,0.22667]
[1777083074919,49.52,77592.41,59.9,-0.0038,1e-05,0.2262]
[1777083075926,49.52,77598.94,59.9,-0.00373,1e-05,0.22227]
[1777083076933,49.52,77604.41,59.9,-0.00366,1e-05,0.21902]
[1777083081968,49.52,77605.96,59.9,-0.00365,1e-05,0.2181]
[1777083087004,49.52,77606.18,59.9,-0.00364,1e-05,0.21797]
[1777083093046,49.52,77606.07,59.9,-0.0036,1e-05,0.2155]
[1777083098081,49.52,77605.85,59.9,-0.00361,1e-05,0.21562]
[1777083103116,49.52,77605.58,59.9,-0.00361,1e-05,0.21578]
[1777083108151,49.52,77606.02,59.9,-0.00361,1e-05,0.21552]
[1777083113682,49.52,77606.17,59.9,-0.0036,1e-05,0.21544]
[1777083119228,49.52,77606.39,59.9,-0.0036,1e-05,0.21531]
[1777083124263,49.52,77606.04,59.9,-0.0036,1e-05,0.21551]
[1777083129319,49.52,77606.04,59.9,-0.0036,1e-05,0.21551]
[1777083136360,49.52,77606.18,59.9,-0.0036,1e-05,0.21543]
[1777083142389,49.52,77605.97,59.9,-0.00361,1e-05,0.21555]
[1777083147427,49.52,77605.44,59.9,-0.00361,1e-05,0.21586]
[1777083151455,49.52,77605.69,59.9,-0.00357,1e-05,0.21319]
[1777083157498,49.52,77605.54,59.9,-0.00357,1e-05,0.21328]
[1777083162533,49.52,77605.97,59.9,-0.00356,1e-05,0.21303]
[1777083167568,49.52,77606.36,59.9,-0.00356,1e-05,0.2128]
[1777083173610,49.52,77614.46,59.9,-0.00347,1e-05,0.20817]
[1777083174617,49.52,77620.71,59.9,-0.00341,1e-05,0.20466]
[1777083177638,49.52,77625.77,59.9,-0.00336,1e-05,0.20185]
[1777083181666,49.52,77632.67,59.9,-0.00329,1e-05,0.19808]
[1777083185694,49.52,77641.55,59.9,-0.0032,1e-05,0.19331]
[1777083186701,49.52,77648.45,59.9,-0.00313,1e-05,0.18968]
[1777083187708,49.52,77653.34,59.9,-0.00308,1e-05,0.18714]
[1777083191736,49.52,77647.6,59.9,-0.00314,1e-05,0.19012]
[1777083196771,49.52,77644.56,59.9,-0.00317,1e-05,0.19172]
[1777083201806,49.52,77645.02,59.9,-0.00316,1e-05,0.19147]
[1777083206840,49.52,77648.72,59.9,-0.00313,1e-05,0.18953]
[1777083213890,49.52,77648.75,59.9,-0.00309,1e-05,0.18722]
[1777083218925,49.52,77649.86,59.9,-0.00308,1e-05,0.18665]
[1777083223960,49.52,77649.83,59.9,-0.00308,1e-05,0.18666]
[1777083228995,49.52,77649.7,59.9,-0.00308,1e-05,0.18673]
[1777083234030,49.52,77649.89,59.9,-0.00308,1e-05,0.18663]
[1777083239065,49.52,77649.9,59.9,-0.00308,1e-05,0.18663]
[1777083244100,49.52,77650.0,59.9,-0.00308,1e-05,0.18658]
[1777083249135,49.52,77653.5,59.9,-0.00305,1e-05,0.18478]
[1777083254169,49.52,77656.97,59.9,-0.00301,1e-05,0.18301]
[1777083259205,49.52,77655.86,59.9,-0.00302,1e-05,0.18358]
[1777083261218,49.52,77651.2,59.9,-0.00307,1e-05,0.18596]
[1777083262226,49.52,77645.89,59.9,-0.00312,1e-05,0.18871]
[1777083267261,49.52,77643.43,59.9,-0.00314,1e-05,0.18999]
[1777083272296,49.52,77642.38,59.9,-0.00311,1e-05,0.18823]
[1777083277331,49.52,77642.16,59.9,-0.00312,1e-05,0.18834]
[1777083282365,49.52,77639.47,59.9,-0.00314,1e-05,0.18975]
[1777083287401,49.52,77639.35,59.9,-0.00314,1e-05,0.18981]
[1777083292436,49.52,77634.6,59.9,-0.00319,1e-05,0.19231]
[1777083295604,49.52,77634.58,59.9,-0.00319,1e-05,0.19233]
[1777083295899,49.52,77634.58,59.9,-0.00319,1e-05,0.19233]
[1777083295998,49.52,77634.46,59.9,-0.00319,1e-05,0.19239]
[1777083296557,49.52,77634.46,59.9,-0.00319,1e-05,0.19239]
[1777083296612,49.52,77586.48,59.9,-0.0037,1e-05,0.21934]
[1777083297473,49.52,77571.29,59.9,-0.00387,1e-05,0.22852]
[1777083302514,49.52,77571.67,59.9,-0.00386,1e-05,0.22829]
[1777083308550,49.52,77572.05,59.9,-0.00386,1e-05,0.22806]
[1777083310564,49.52,77567.47,59.9,-0.00391,1e-05,0.23089]
[1777083311571,49.52,77562.24,59.9,-0.00398,1e-05,0.23415]
[1777083316606,49.52,77558.76,59.9,-0.00402,1e-05,0.23635]
[1777083321641,49.52,77557.83,59.9,-0.00403,1e-05,0.23694]
[1777083326676,49.52,77556.1,59.9,-0.00405,1e-05,0.23804]
[1777083331711,49.52,77556.03,59.9,-0.00401,1e-05,0.23534]
[1777083334732,49.52,77561.93,59.9,-0.00393,1e-05,0.23164]
[1777083339766,49.52,77562.73,59.9,-0.00393,1e-05,0.23114]
[1777083344802,49.52,77563.52,59.9,-0.00392,1e-05,0.23065]
[1777083349837,49.52,77564.19,59.9,-0.00391,1e-05,0.23023]
[1777083354873,49.52,77564.55,59.9,-0.0039,1e-05,0.23001]
[1777083359908,49.52,77564.85,59.9,-0.0039,1e-05,0.22982]
[1777083364943,49.52,77565.37,59.9,-0.00389,1e-05,0.2295]
[1777083370985,49.52,77565.87,59.9,-0.00389,1e-05,0.22919]
[1777083376020,49.52,77565.45,59.9,-0.00389,1e-05,0.22945]
[1777083381055,49.52,77565.96,59.9,-0.00389,1e-05,0.22914]
[1777083386090,49.52,77566.0,59.9,-0.00389,1e-05,0.22911]
[1777083390118,49.52,77571.51,59.9,-0.00382,1e-05,0.22573]
[1777083392132,49.52,77571.87,59.9,-0.00377,1e-05,0.22287]
[1777083397167,49.52,77572.11,59.9,-0.00377,1e-05,0.22272]
[1777083402202,49.52,77572.67,59.9,-0.00377,1e-05,0.22239]
[1777083407237,49.52,77572.6,59.9,-0.00377,1e-05,0.22243]
[1777083412273,49.52,77573.0,59.9,-0.00376,1e-05,0.22219]
[1777083417308,49.52,77573.21,59.9,-0.00376,1e-05,0.22206]
[1777083422343,49.52,77573.61,59.9,-0.00375,1e-05,0.22182]
[1777083427379,49.52,77573.36,59.9,-0.00376,1e-05,0.22197]
[1777083432414,49.52,77574.78,59.9,-0.00374,1e-05,0.22112]
[1777083437448,49.52,77579.28,59.9,-0.00369,1e-05,0.21843]
[1777083443491,49.52,77579.16,59.9,-0.00369,1e-05,0.2185]
[1777083448525,49.52,77579.92,59.9,-0.00368,1e-05,0.21805]
[1777083451546,49.52,77579.94,59.9,-0.00364,1e-05,0.21546]
[1777083456581,49.52,77580.38,59.9,-0.00364,1e-05,0.2152]
[1777083462624,49.52,77580.34,59.9,-0.00364,1e-05,0.21522]
[1777083467659,49.52,77581.35,59.9,-0.00362,1e-05,0.21463]
[1777083472695,49.52,77581.38,59.9,-0.00362,1e-05,0.21462]
[1777083477730,49.52,77581.37,59.9,-0.00362,1e-05,0.21462]
[1777083482765,49.52,77581.39,59.9,-0.00362,1e-05,0.21461]
[1777083485785,49.52,77587.13,59.9,-0.00356,1e-05,0.21127]
[1777083490822,49.52,77589.75,59.9,-0.00353,1e-05,0.20976]
[1777083497871,49.52,77590.77,59.9,-0.00352,1e-05,0.20918]
[1777083502906,49.52,77590.48,59.9,-0.00352,1e-05,0.20935]
[1777083509954,49.52,77592.7,59.9,-0.0035,1e-05,0.20808]
[1777083513982,49.52,77593.85,59.9,-0.00345,1e-05,0.20493]
[1777083519017,49.52,77594.92,59.9,-0.00344,1e-05,0.20433]
[1777083526067,49.52,77595.36,59.9,-0.00343,1e-05,0.20408]
[1777083532300,49.52,77595.39,59.9,-0.00343,1e-05,0.20407]
[1777083538151,49.52,77595.36,59.9,-0.00343,1e-05,0.20408]
[1777083544194,49.52,77595.56,59.9,-0.00343,1e-05,0.20397]
[1777083552249,49.52,77593.76,59.9,-0.00345,1e-05,0.20498]
[1777083557285,49.52,77592.57,59.9,-0.00346,1e-05,0.20565]
[1777083562320,49.52,77592.8,59.9,-0.00346,1e-05,0.20552]
[1777083567355,49.52,77592.78,59.9,-0.00346,1e-05,0.20553]
[1777083571382,49.52,77592.98,59.9,-0.00342,1e-05,0.20294]
[1777083576418,49.52,77593.05,59.9,-0.00342,1e-05,0.2029]
[1777083582460,49.52,77593.2,59.9,-0.00341,1e-05,0.20282]
[1777083587495,49.52,77593.47,59.9,-0.00341,1e-05,0.20267]
[1777083594545,49.52,77593.29,59.9,-0.00341,1e-05,0.20277]
[1777083600587,49.52,77593.39,59.9,-0.00341,1e-05,0.20271]
[1777083605621,49.52,77592.9,59.9,-0.00342,1e-05,0.20299]
[1777083610657,49.52,77591.96,59.9,-0.00343,1e-05,0.20351]
[1777083615693,49.52,77592.1,59.9,-0.00343,1e-05,0.20343]
[1777083628787,49.52,77592.06,59.9,-0.00343,1e-05,0.20346]
[1777083631808,49.52,77592.06,59.9,-0.00339,1e-05,0.20099]
[1777083636844,49.52,77592.01,59.9,-0.00339,1e-05,0.20102]
[1777083643891,49.52,77592.16,59.9,-0.00338,1e-05,0.20093]
[1777083649934,49.52,77591.91,59.9,-0.00339,1e-05,0.20107]
[1777083654970,49.52,77590.25,59.9,-0.0034,1e-05,0.202]
[1777083660032,49.52,77590.25,59.9,-0.0034,1e-05,0.202]
[1777083665067,49.52,77590.23,59.9,-0.0034,1e-05,0.20201]
[1777083671109,49.52,77590.55,59.9,-0.0034,1e-05,0.20183]
[1777083678157,49.52,77590.37,59.9,-0.0034,1e-05,0.20193]
[1777083684200,49.52,77590.29,59.9,-0.0034,1e-05,0.20197]
[1777083692256,49.52,77590.37,59.9,-0.00336,1e-05,0.19947]
[1777083697291,49.52,77590.38,59.9,-0.00336,1e-05,0.19946]
[1777083704343,49.52,77590.29,59.9,-0.00336,1e-05,0.19951]
[1777083714413,49.52,77590.29,59.9,-0.00336,1e-05,0.19951]
[1777083720455,49.52,77590.27,59.9,-0.00336,1e-05,0.19952]
[1777083728510,49.52,77588.54,59.9,-0.00338,1e-05,0.20048]
[1777083738581,49.52,77588.54,59.9,-0.00338,1e-05,0.20048]
[1777083743616,49.52,77584.77,59.9,-0.00342,1e-05,0.20258]
[1777083748651,49.52,77584.5,59.9,-0.00342,1e-05,0.20273]
[1777083751672,49.52,77584.77,59.9,-0.00338,1e-05,0.20011]
[1777083756707,49.52,77586.92,59.9,-0.00336,1e-05,0.19892]
[1777083761742,49.52,77586.44,59.9,-0.00336,1e-05,0.19918]
[1777083771191,49.52,77586.36,59.9,-0.00336,1e-05,0.19923]
[1777083776847,49.52,77586.95,59.9,-0.00336,1e-05,0.1989]
[1777083781882,49.52,77587.38,59.9,-0.00335,1e-05,0.19867]
[1777083787924,49.52,77587.62,59.9,-0.00335,1e-05,0.19853]
[1777083795980,49.52,77587.83,59.9,-0.00335,1e-05,0.19842]
[1777083801016,49.52,77588.68,59.9,-0.00334,1e-05,0.19795]
[1777083806051,49.52,77588.91,59.9,-0.00334,1e-05,0.19782]
[1777083812093,49.52,77588.32,59.9,-0.0033,1e-05,0.19571]
[1777083819142,49.52,77588.65,59.9,-0.0033,1e-05,0.19553]
[1777083821156,49.52,77593.28,59.9,-0.00325,1e-05,0.19302]
[1777083830219,49.52,77594.88,59.9,-0.00324,1e-05,0.19217]
[1777083836262,49.52,77594.99,59.9,-0.00323,1e-05,0.19211]
[1777083841296,49.52,77607.38,59.9,-0.00311,1e-05,0.18556]
[1777083846332,49.52,77611.92,59.9,-0.00307,1e-05,0.18322]
[1777083851367,49.52,77611.33,59.9,-0.00307,1e-05,0.18352]
[1777083857307,49.52,77611.33,59.9,-0.00307,1e-05,0.18352]
[1777083863451,49.52,77611.63,59.9,-0.00307,1e-05,0.18337]
[1777083871522,49.52,77611.98,59.9,-0.00303,1e-05,0.18088]
[1777083877550,49.52,77611.89,59.9,-0.00303,1e-05,0.18093]
[1777083882584,49.52,77611.82,59.9,-0.00303,1e-05,0.18097]
[1777083887620,49.52,77613.45,59.9,-0.00302,1e-05,0.18014]
[1777083892655,49.52,77615.08,59.9,-0.003,1e-05,0.17931]
[1777083897690,49.52,77614.95,59.9,-0.003,1e-05,0.17938]
[1777083902725,49.52,77614.42,59.9,-0.00301,1e-05,0.17964]
[1777083908767,49.52,77614.84,59.9,-0.003,1e-05,0.17943]
[1777083913802,49.52,77614.6,59.9,-0.00301,1e-05,0.17955]
[1777083918837,49.52,77614.31,59.9,-0.00301,1e-05,0.1797]
[1777083923871,49.52,77613.16,59.9,-0.00302,1e-05,0.18028]
[1777083929084,49.52,77613.15,59.9,-0.00302,1e-05,0.18029]
[1777083931928,49.52,77613.55,59.9,-0.00298,1e-05,0.17781]
[1777083937500,49.52,77613.56,59.9,-0.00298,1e-05,0.1778]
[1777083944013,49.52,77613.52,59.9,-0.00298,1e-05,0.17782]
[1777083950054,49.52,77613.34,59.9,-0.00298,1e-05,0.17791]
[1777083956097,49.52,77618.68,59.9,-0.00293,1e-05,0.17525]
[1777083957104,49.52,77623.99,59.9,-0.00288,1e-05,0.17263]
[1777083962138,49.52,77623.11,59.9,-0.00289,1e-05,0.17306]
[1777083967173,49.52,77624.08,59.9,-0.00288,1e-05,0.17258]
[1777083972209,49.52,77624.81,59.9,-0.00287,1e-05,0.17223]
[1777083980491,49.52,77625.0,59.9,-0.00287,1e-05,0.17213]
[1777083987315,49.52,77624.68,59.9,-0.00287,1e-05,0.17229]
[1777083991343,49.52,77624.92,59.9,-0.00284,1e-05,0.16997]
[1777083996378,49.52,77624.69,59.9,-0.00284,1e-05,0.17008]
[1777084004434,49.52,77624.49,59.9,-0.00284,1e-05,0.17017]
[1777084009469,49.52,77624.36,59.9,-0.00284,1e-05,0.17024]
[1777084015511,49.52,77624.36,59.9,-0.00284,1e-05,0.17024]
[1777084020546,49.52,77624.72,59.9,-0.00284,1e-05,0.17006]
[1777084025581,49.52,77627.1,59.9,-0.00282,1e-05,0.16892]
[1777084029608,49.52,77632.89,59.9,-0.00277,1e-05,0.16615]
[1777084033637,49.52,77640.66,59.9,-0.0027,1e-05,0.1625]
[1777084038671,49.52,77643.9,59.9,-0.00267,1e-05,0.161]
[1777084043707,49.52,77647.87,59.9,-0.00264,1e-05,0.15918]
[1777084048742,49.52,77649.41,59.9,-0.00262,1e-05,0.15847]
[1777084052770,49.52,77649.03,59.9,-0.00259,1e-05,0.15657]
[1777084057805,49.52,77649.31,59.9,-0.00259,1e-05,0.15644]
[1777084062840,49.52,77649.18,59.9,-0.00259,1e-05,0.1565]
[1777084067875,49.52,77649.4,59.9,-0.00259,1e-05,0.1564]
[1777084072917,49.52,77650.65,59.9,-0.00258,1e-05,0.15584]
[1777084077952,49.52,77650.83,59.9,-0.00258,1e-05,0.15576]
[1777084082986,49.52,77651.1,59.9,-0.00258,1e-05,0.15564]
[1777084087015,49.52,77657.68,59.9,-0.00252,1e-05,0.15271]
[1777084088022,49.52,77663.09,59.9,-0.00248,1e-05,0.15034]
[1777084093059,49.52,77660.69,59.9,-0.0025,1e-05,0.15139]
[1777084098093,49.52,77658.77,59.9,-0.00251,1e-05,0.15223]
[1777084103128,49.52,77659.03,59.9,-0.00251,1e-05,0.15212]
[1777084108164,49.52,77659.62,59.9,-0.00251,1e-05,0.15186]
[1777084111184,49.52,77659.54,59.9,-0.00247,1e-05,0.14988]
[1777084116220,49.52,77657.53,59.9,-0.00249,1e-05,0.15076]
[1777084121255,49.52,77657.04,59.9,-0.00249,1e-05,0.15097]
[1777084127296,49.52,77655.8,59.9,-0.0025,1e-05,0.15151]
[1777084132332,49.52,77654.78,59.9,-0.00251,1e-05,0.15196]
[1777084137366,49.52,77654.96,59.9,-0.00251,1e-05,0.15188]
[1777084142401,49.52,77654.37,59.9,-0.00252,1e-05,0.15214]
[1777084147437,49.52,77654.46,59.9,-0.00252,1e-05,0.1521]
[1777084160529,49.52,77653.96,59.9,-0.00252,1e-05,0.15232]
[1777084165564,49.52,77654.5,59.9,-0.00252,1e-05,0.15208]
[1777084170599,49.52,77654.66,59.9,-0.00251,1e-05,0.15201]
[1777084171606,49.52,77654.49,59.9,-0.00248,1e-05,0.15007]
[1777084177649,49.52,77654.67,59.9,-0.00248,1e-05,0.14999]
[1777084183691,49.52,77654.36,59.9,-0.00248,1e-05,0.15012]
[1777084188725,49.52,77655.07,59.9,-0.00248,1e-05,0.14981]
[1777084194771,49.52,77655.05,59.9,-0.00248,1e-05,0.14982]
[1777084199804,49.52,77656.03,59.9,-0.00247,1e-05,0.1494]
[1777084206856,49.52,77656.23,59.9,-0.00247,1e-05,0.14931]
[1777084211891,49.52,77657.63,59.9,-0.00246,1e-05,0.1487]
[1777084217933,49.52,77657.23,59.9,-0.00246,1e-05,0.14888]
[1777084222968,49.52,77657.3,59.9,-0.00246,1e-05,0.14885]
[1777084229010,49.52,77657.77,59.9,-0.00246,1e-05,0.14864]
[1777084231597,49.52,77657.44,59.9,-0.00243,1e-05,0.14679]
[1777084233913,49.52,77657.48,59.9,-0.00243,1e-05,0.14678]
[1777084234045,49.52,77657.59,59.9,-0.00243,1e-05,0.14673]
[1777084239080,49.52,77657.75,59.9,-0.00242,1e-05,0.14666]
[1777084244114,49.52,77657.96,59.9,-0.00242,1e-05,0.14657]
[1777084246016,49.52,77657.96,59.9,-0.00242,1e-05,0.14657]
[1777084246129,49.52,77657.49,59.9,-0.00243,1e-05,0.14677]
[1777084251164,49.52,77657.9,59.9,-0.00242,1e-05,0.1466]
[1777084257032,49.52,77654.29,59.9,-0.00245,1e-05,0.14815]
[1777084257133,49.52,77654.02,59.9,-0.00245,1e-05,0.14826]
[1777084259845,49.52,77653.98,59.9,-0.00245,1e-05,0.14828]
[1777084259947,49.52,77653.98,59.9,-0.00245,1e-05,0.14828]
[1777084265263,49.52,77653.27,59.9,-0.00246,1e-05,0.14859]
[1777084274327,49.52,77653.0,59.9,-0.00246,1e-05,0.1487]
[1777084279362,49.52,77650.33,59.9,-0.00248,1e-05,0.14986]
[1777084284397,49.52,77650.68,59.9,-0.00248,1e-05,0.14971]
[1777084290438,49.52,77650.15,59.9,-0.00248,1e-05,0.14994]
[1777084291446,49.52,77650.33,59.9,-0.00245,1e-05,0.14785]
[1777084296481,49.52,77651.65,59.9,-0.00244,1e-05,0.14729]
[1777084301515,49.52,77652.77,59.9,-0.00243,1e-05,0.14681]
[1777084306551,49.52,77652.71,59.9,-0.00243,1e-05,0.14683]
[1777084311586,49.52,77659.19,59.9,-0.00238,1e-05,0.14408]
[1777084314562,49.52,77658.91,59.9,-0.00238,1e-05,0.1442]
[1777084314607,49.52,77659.11,59.9,-0.00238,1e-05,0.14411]
[1777084319642,49.52,77659.55,59.9,-0.00238,1e-05,0.14393]
[1777084324681,49.52,77659.72,59.9,-0.00238,1e-05,0.14385]
[1777084329714,49.52,77660.19,59.9,-0.00237,1e-05,0.14366]
[1777084335756,49.52,77661.54,59.9,-0.00236,1e-05,0.14309]
[1777084341199,49.52,77662.8,59.9,-0.00235,1e-05,0.14256]
[1777084341798,49.52,77664.4,59.9,-0.00234,1e-05,0.1419]
[1777084346832,49.52,77664.73,59.9,-0.00234,1e-05,0.14176]
[1777084351868,49.52,77665.12,59.9,-0.0023,1e-05,0.13967]
[1777084354888,49.52,77669.96,59.9,-0.00227,1e-05,0.13769]
[1777084359924,49.52,77670.82,59.9,-0.00226,1e-05,0.13735]
[1777084364959,49.52,77670.58,59.9,-0.00226,1e-05,0.13744]
[1777084365601,49.52,77670.58,59.9,-0.00226,1e-05,0.13744]
[1777084365966,49.52,77670.49,59.9,-0.00226,1e-05,0.13748]
[1777084371001,49.52,77665.22,59.9,-0.0023,1e-05,0.13963]
[1777084377042,49.52,77664.5,59.9,-0.00231,1e-05,0.13992]
[1777084382078,49.52,77664.75,59.9,-0.00231,1e-05,0.13982]
[1777084387112,49.52,77665.0,59.9,-0.00231,1e-05,0.13972]
[1777084387364,49.52,77665.0,59.9,-0.00231,1e-05,0.13972]
[1777084388120,49.52,77664.97,59.9,-0.00231,1e-05,0.13973]
[1777084393155,49.52,77664.81,59.9,-0.00231,1e-05,0.1398]
[1777084399197,49.52,77665.57,59.9,-0.0023,1e-05,0.13948]
[1777084400037,49.52,77665.57,59.9,-0.0023,1e-05,0.13948]
[1777084400204,49.52,77666.82,59.9,-0.00229,1e-05,0.13897]
[1777084405239,49.52,77668.68,59.9,-0.00228,1e-05,0.13821]
[1777084410273,49.52,77671.33,59.9,-0.00226,1e-05,0.13714]
[1777084410703,49.52,77671.33,59.9,-0.00226,1e-05,0.13714]
[1777084411281,49.52,77671.57,59.9,-0.00223,1e-05,0.13516]
[1777084416316,49.52,77671.77,59.9,-0.00222,1e-05,0.13508]
[1777084421925,49.52,77671.21,59.9,-0.00223,1e-05,0.1353]
[1777084422024,49.52,77671.21,59.9,-0.00223,1e-05,0.1353]
[1777084430414,49.52,77670.48,59.9,-0.00223,1e-05,0.13559]
[1777084433916,49.52,77670.41,59.9,-0.00223,1e-05,0.13562]
[1777084434017,49.52,77670.34,59.9,-0.00224,1e-05,0.13565]
[1777084439477,49.52,77668.08,59.9,-0.00225,1e-05,0.13656]
[1777084444512,49.52,77666.44,59.9,-0.00226,1e-05,0.13722]
[1777084449547,49.52,77664.58,59.9,-0.00228,1e-05,0.13798]
[1777084451440,49.52,77664.01,59.9,-0.00228,1e-05,0.13821]
[1777084451561,49.52,77663.33,59.9,-0.00229,1e-05,0.13849]
[1777084452962,49.52,77663.33,59.9,-0.00229,1e-05,0.13849]
[1777084453063,49.52,77663.33,59.9,-0.00229,1e-05,0.13849]
[1777084454905,49.52,77662.95,59.9,-0.00229,1e-05,0.13864]
[1777084455006,49.52,77662.15,59.9,-0.0023,1e-05,0.13897]
[1777084460624,49.52,77661.66,59.9,-0.0023,1e-05,0.13917]
[1777084470693,49.52,77661.69,59.9,-0.0023,1e-05,0.13916]
[1777084472708,49.52,77661.76,59.9,-0.00227,1e-05,0.13722]
[1777084477743,49.52,77657.49,59.9,-0.0023,1e-05,0.13896]
[1777084482777,49.52,77657.61,59.9,-0.0023,1e-05,0.13891]
[1777084487817,49.52,77658.57,59.9,-0.00229,1e-05,0.13851]
[1777084497886,49.52,77658.95,59.9,-0.00229,1e-05,0.13836]
[1777084509971,49.52,77658.95,59.9,-0.00229,1e-05,0.13836]
[1777084511756,49.52,77658.95,59.9,-0.00229,1e-05,0.13836]
[1777084511985,49.52,77655.16,59.9,-0.00232,1e-05,0.13991]
[1777084514050,49.52,77651.7,59.9,-0.00234,1e-05,0.14135]
[1777084514103,49.52,77649.78,59.9,-0.00236,1e-05,0.14215]
[1777084520041,49.52,77647.13,59.9,-0.00238,1e-05,0.14326]
[1777084525076,49.52,77649.38,59.9,-0.00236,1e-05,0.14232]
[1777084531118,49.52,77649.72,59.9,-0.00233,1e-05,0.14022]
[1777084536152,49.52,77649.48,59.9,-0.00233,1e-05,0.14032]
[1777084541188,49.52,77648.99,59.9,-0.00233,1e-05,0.14053]
[1777084544209,49.52,77656.97,59.9,-0.00227,1e-05,0.13725]
[1777084552264,49.52,77656.99,59.9,-0.00227,1e-05,0.13724]
[1777084557300,49.52,77657.53,59.9,-0.00227,1e-05,0.13702]
[1777084562337,49.52,77657.05,59.9,-0.00227,1e-05,0.13722]
[1777084567371,49.52,77656.4,59.9,-0.00228,1e-05,0.13748]
[1777084573413,49.52,77653.59,59.9,-0.0023,1e-05,0.13863]
[1777084580462,49.52,77653.42,59.9,-0.0023,1e-05,0.1387]
[1777084585497,49.52,77652.65,59.9,-0.0023,1e-05,0.13902]
[1777084595567,49.52,77652.7,59.9,-0.00227,1e-05,0.13707]
[1777084600602,49.52,77652.79,59.9,-0.00227,1e-05,0.13704]
[1777084609664,49.52,77652.54,59.9,-0.00227,1e-05,0.13714]
[1777084614700,49.52,77652.47,59.9,-0.00227,1e-05,0.13717]
[1777084619735,49.52,77652.33,59.9,-0.00228,1e-05,0.13723]
[1777084625777,49.52,77652.37,59.9,-0.00228,1e-05,0.13721]
[1777084630818,49.52,77652.19,59.9,-0.00228,1e-05,0.13728]
[1777084635853,49.52,77652.16,59.9,-0.00228,1e-05,0.13729]
[1777084640888,49.52,77652.56,59.9,-0.00227,1e-05,0.13713]
[1777084650488,49.52,77654.15,59.9,-0.00226,1e-05,0.13649]
[1777084651965,49.52,77654.06,59.9,-0.00223,1e-05,0.13462]
[1777084657690,49.52,77654.13,59.9,-0.00223,1e-05,0.1346]
[1777084663042,49.52,77652.22,59.9,-0.00225,1e-05,0.13536]
[1777084668077,49.52,77651.4,59.9,-0.00225,1e-05,0.13569]
[1777084674119,49.52,77651.67,59.9,-0.00225,1e-05,0.13558]
[1777084679154,49.52,77651.64,59.9,-0.00225,1e-05,0.1356]
[1777084685197,49.52,77651.37,59.9,-0.00225,1e-05,0.1357]
[1777084691238,49.52,77655.12,59.9,-0.00222,1e-05,0.1342]
[1777084696273,49.52,77654.93,59.9,-0.00223,1e-05,0.13428]
[1777084704329,49.52,77654.33,59.9,-0.00223,1e-05,0.13452]
[1777084710370,49.52,77654.59,59.9,-0.00223,1e-05,0.13441]
[1777084713392,49.52,77654.53,59.9,-0.0022,1e-05,0.13255]
[1777084718427,49.52,77654.62,59.9,-0.0022,1e-05,0.13252]
[1777084723462,49.52,77654.07,59.9,-0.0022,1e-05,0.13274]
[1777084730512,49.52,77654.74,59.9,-0.0022,1e-05,0.13247]
[1777084737560,49.52,77654.55,59.9,-0.0022,1e-05,0.13255]
[1777084742596,49.52,77654.43,59.9,-0.0022,1e-05,0.13259]
[1777084749645,49.52,77654.1,59.9,-0.0022,1e-05,0.13272]
[1777084755690,49.52,77653.96,59.9,-0.0022,1e-05,0.13278]
[1777084760725,49.52,77654.25,59.9,-0.0022,1e-05,0.13266]
[1777084765762,49.52,77654.43,59.9,-0.0022,1e-05,0.13259]
[1777084770796,49.52,77653.86,59.9,-0.0022,1e-05,0.13282]
[1777084771804,49.52,77653.81,59.9,-0.00217,1e-05,0.13097]
[1777084776841,49.52,77654.35,59.9,-0.00217,1e-05,0.13076]
[1777084781876,49.52,77654.34,59.9,-0.00217,1e-05,0.13076]
[1777084786910,49.52,77654.24,59.9,-0.00217,1e-05,0.1308]
[1777084793960,49.52,77654.25,59.9,-0.00217,1e-05,0.1308]
[1777084796539,49.52,77654.13,59.9,-0.00217,1e-05,0.13084]
[1777084798994,49.52,77654.08,59.9,-0.00217,1e-05,0.13086]
[1777084804030,49.52,77654.16,59.9,-0.00217,1e-05,0.13083]
[1777084816113,49.52,77654.07,59.9,-0.00217,1e-05,0.13087]
[1777084821149,49.52,77653.95,59.9,-0.00217,1e-05,0.13091]
[1777084826185,49.52,77654.05,59.9,-0.00217,1e-05,0.13088]
[1777084831220,49.52,77654.22,59.9,-0.00214,1e-05,0.12896]
[1777084838269,49.52,77654.04,59.9,-0.00214,1e-05,0.12903]
[1777084844311,49.52,77652.76,59.9,-0.00215,1e-05,0.12952]
[1777084850354,49.52,77650.86,59.9,-0.00216,1e-05,0.13026]
[1777084858410,49.52,77650.88,59.9,-0.00216,1e-05,0.13026]
[1777084863422,49.52,77651.52,59.9,-0.00216,1e-05,0.13001]
[1777084869512,49.52,77652.22,59.9,-0.00215,1e-05,0.12973]
[1777084881596,49.52,77652.93,59.9,-0.00215,1e-05,0.12946]
[1777084886631,49.52,77652.84,59.9,-0.00215,1e-05,0.12949]
[1777084891665,49.52,77652.15,59.9,-0.00212,1e-05,0.12791]
[1777084896701,49.52,77651.29,59.9,-0.00213,1e-05,0.12825]
[1777084901736,49.52,77651.65,59.9,-0.00213,1e-05,0.12811]
[1777084906770,49.52,77651.66,59.9,-0.00213,1e-05,0.1281]
[1777084912813,49.52,77651.71,59.9,-0.00213,1e-05,0.12808]
[1777084920869,49.52,77651.48,59.9,-0.00213,1e-05,0.12817]
[1777084925910,49.52,77649.53,59.9,-0.00214,1e-05,0.12893]
[1777084931950,49.52,77649.72,59.9,-0.00214,1e-05,0.12885]
[1777084937993,49.52,77649.41,59.9,-0.00214,1e-05,0.12897]
[1777084943028,49.52,77649.51,59.9,-0.00214,1e-05,0.12893]
[1777084948063,49.52,77649.26,59.9,-0.00214,1e-05,0.12903]
[1777084950118,49.52,77649.41,59.9,-0.00214,1e-05,0.12897]
[1777084950219,49.52,77649.41,59.9,-0.00214,1e-05,0.12897]
[1777084951084,49.52,77649.46,59.9,-0.00211,1e-05,0.12711]
[1777084956119,49.52,77649.08,59.9,-0.00212,1e-05,0.12726]
[1777084958057,49.52,77649.34,59.9,-0.00211,1e-05,0.12716]
[1777084958147,49.52,77649.34,59.9,-0.00211,1e-05,0.12716]
[1777084966189,49.52,77649.27,59.9,-0.00211,1e-05,0.12718]
[1777084974245,49.52,77649.47,59.9,-0.00211,1e-05,0.12711]
[1777084980288,49.52,77650.68,59.9,-0.0021,1e-05,0.12664]
[1777084985324,49.52,77649.92,59.9,-0.00211,1e-05,0.12694]
[1777084990359,49.52,77650.34,59.9,-0.00211,1e-05,0.12677]
[1777084997408,49.52,77649.76,59.9,-0.00211,1e-05,0.127]
[1777085003450,49.52,77650.23,59.9,-0.00211,1e-05,0.12682]
[1777085010499,49.52,77650.01,59.9,-0.00211,1e-05,0.1269]
[1777085011506,49.52,77650.18,59.9,-0.00208,1e-05,0.12501]
[1777085019562,49.52,77650.31,59.9,-0.00208,1e-05,0.12496]
[1777085024597,49.52,77650.01,59.9,-0.00208,1e-05,0.12508]
[1777085029631,49.52,77650.17,59.9,-0.00208,1e-05,0.12502]
[1777085034667,49.52,77650.31,59.9,-0.00208,1e-05,0.12496]
[1777085039702,49.52,77650.51,59.9,-0.00208,1e-05,0.12489]
[1777085046751,49.52,77650.93,59.9,-0.00207,1e-05,0.12473]
[1777085051786,49.52,77651.48,59.9,-0.00207,1e-05,0.12452]
[1777085056821,49.52,77651.79,59.9,-0.00207,1e-05,0.1244]
[1777085066890,49.52,77651.79,59.9,-0.00207,1e-05,0.1244]
[1777085071926,49.52,77652.17,59.9,-0.00204,1e-05,0.12246]
[1777085076961,49.52,77652.29,59.9,-0.00203,1e-05,0.12242]
[1777085081996,49.52,77652.23,59.9,-0.00203,1e-05,0.12244]
[1777085088038,49.52,77651.91,59.9,-0.00204,1e-05,0.12256]
[1777085096766,49.52,77652.36,59.9,-0.00203,1e-05,0.12239]
[1777085104036,49.52,77652.32,59.9,-0.00203,1e-05,0.12241]
[1777085109191,49.52,77652.43,59.9,-0.00203,1e-05,0.12236]
[1777085119261,49.52,77652.24,59.9,-0.00203,1e-05,0.12244]
[1777085128325,49.52,77650.76,59.9,-0.00205,1e-05,0.12299]
[1777085132353,49.52,77650.76,59.9,-0.00202,1e-05,0.1212]
[1777085138394,49.52,77650.52,59.9,-0.00202,1e-05,0.12129]
[1777085146452,49.52,77647.31,59.9,-0.00204,1e-05,0.12248]
[1777085155755,49.52,77646.74,59.9,-0.00204,1e-05,0.12269]
[1777085155855,49.52,77646.77,59.9,-0.00204,1e-05,0.12268]
[1777085156553,49.52,77646.77,59.9,-0.00204,1e-05,0.12268]
[1777085156625,49.52,77646.77,59.9,-0.00204,1e-05,0.12268]
[1777085163571,49.52,77646.71,59.9,-0.00204,1e-05,0.1227]
[1777085169613,49.52,77646.44,59.9,-0.00205,1e-05,0.1228]
[1777085179682,49.52,77646.44,59.9,-0.00205,1e-05,0.1228]
[1777085189753,49.52,77646.36,59.9,-0.00205,1e-05,0.12283]
[1777085191767,49.52,77646.22,59.9,-0.00202,1e-05,0.12109]
[1777085201837,49.52,77646.22,59.9,-0.00202,1e-05,0.12109]
[1777085208886,49.52,77644.97,59.9,-0.00203,1e-05,0.12155]
[1777085215935,49.52,77644.22,59.9,-0.00203,1e-05,0.12183]
[1777085220970,49.52,77647.18,59.9,-0.00201,1e-05,0.12074]
[1777085226005,49.52,77646.95,59.9,-0.00201,1e-05,0.12082]
[1777085235068,49.52,77647.48,59.9,-0.00201,1e-05,0.12063]
[1777085240103,49.52,77646.76,59.9,-0.00201,1e-05,0.12089]
[1777085245138,49.52,77646.6,59.9,-0.00201,1e-05,0.12095]
[1777085250172,49.52,77646.75,59.9,-0.00201,1e-05,0.12089]
[1777085252187,49.52,77646.69,59.9,-0.00199,1e-05,0.11914]
[1777085259236,49.52,77646.48,59.9,-0.00199,1e-05,0.11922]
[1777085264691,49.52,77646.28,59.9,-0.00199,1e-05,0.11929]
[1777085271319,49.52,77646.28,59.9,-0.00199,1e-05,0.11929]
[1777085276355,49.52,77646.12,59.9,-0.00199,1e-05,0.11935]
[1777085281390,49.52,77646.1,59.9,-0.00199,1e-05,0.11936]
[1777085286425,49.52,77645.66,59.9,-0.00199,1e-05,0.11952]
[1777085291459,49.52,77645.65,59.9,-0.00199,1e-05,0.11952]
[1777085296495,49.52,77645.63,59.9,-0.00199,1e-05,0.11953]
[1777085304551,49.52,77645.77,59.9,-0.00199,1e-05,0.11948]
[1777085309587,49.52,77645.68,59.9,-0.00199,1e-05,0.11951]
[1777085311601,49.52,77645.45,59.9,-0.00196,1e-05,0.11783]
[1777085316635,49.52,77645.51,59.9,-0.00196,1e-05,0.11781]
[1777085321671,49.52,77645.55,59.9,-0.00196,1e-05,0.11779]
[1777085329728,49.52,77645.36,59.9,-0.00197,1e-05,0.11786]
[1777085336777,49.52,77646.12,59.9,-0.00196,1e-05,0.11759]
[1777085343828,49.52,77646.43,59.9,-0.00196,1e-05,0.11747]
[1777085349871,49.52,77646.21,59.9,-0.00196,1e-05,0.11755]
[1777085354906,49.52,77644.99,59.9,-0.00197,1e-05,0.11799]
[1777085364975,49.52,77645.31,59.9,-0.00197,1e-05,0.11788]
[1777085372025,49.52,77645.42,59.9,-0.00194,1e-05,0.11609]
[1777085379074,49.52,77645.38,59.9,-0.00194,1e-05,0.1161]
[1777085384109,49.52,77650.35,59.9,-0.0019,1e-05,0.11434]
[1777085389144,49.52,77649.61,59.9,-0.00191,1e-05,0.1146]
[1777085394179,49.52,77649.37,59.9,-0.00191,1e-05,0.11468]
[1777085399214,49.52,77649.65,59.9,-0.00191,1e-05,0.11458]
[1777085406263,49.52,77649.95,59.9,-0.00191,1e-05,0.11448]
[1777085415326,49.52,77649.9,59.9,-0.00191,1e-05,0.1145]
[1777085423787,49.52,77649.86,59.9,-0.00191,1e-05,0.11451]
[1777085426095,49.52,77649.86,59.9,-0.00191,1e-05,0.11451]
[1777085426405,49.52,77649.86,59.9,-0.00191,1e-05,0.11451]
[1777085436475,49.52,77649.86,59.9,-0.00188,1e-05,0.11279]
[1777085442517,49.52,77649.89,59.9,-0.00188,1e-05,0.11278]
[1777085450574,49.52,77649.32,59.9,-0.00188,1e-05,0.11298]
[1777085455610,49.52,77649.93,59.9,-0.00188,1e-05,0.11277]
[1777085463666,49.52,77649.97,59.9,-0.00188,1e-05,0.11275]
[1777085468701,49.52,77649.97,59.9,-0.00188,1e-05,0.11275]
[1777085475089,49.52,77649.97,59.9,-0.00188,1e-05,0.11275]
[1777085480785,49.52,77650.08,59.9,-0.00188,1e-05,0.11272]
[1777085493877,49.52,77649.92,59.9,-0.00185,1e-05,0.11107]
[1777085498911,49.52,77649.0,59.9,-0.00186,1e-05,0.11139]
[1777085504954,49.52,77648.7,59.9,-0.00186,1e-05,0.11149]
[1777085509989,49.52,77650.22,59.9,-0.00185,1e-05,0.11097]
[1777085515023,49.52,77650.15,59.9,-0.00185,1e-05,0.11099]
[1777085520059,49.52,77649.96,59.9,-0.00185,1e-05,0.11106]
[1777085528118,49.52,77649.93,59.9,-0.00185,1e-05,0.11107]
[1777085533153,49.52,77649.91,59.9,-0.00185,1e-05,0.11108]
[1777085539195,49.52,77650.08,59.9,-0.00185,1e-05,0.11102]
[1777085545237,49.52,77650.74,59.9,-0.00185,1e-05,0.11079]
[1777085550271,49.52,77650.91,59.9,-0.00184,1e-05,0.11073]
[1777085551300,49.52,77651.15,59.9,-0.00182,1e-05,0.10897]
[1777085559335,49.52,77651.04,59.9,-0.00182,1e-05,0.10901]
[1777085564369,49.52,77652.28,59.9,-0.00181,1e-05,0.10858]
[1777085569405,49.52,77651.93,59.9,-0.00181,1e-05,0.1087]
[1777085577461,49.52,77651.84,59.9,-0.00181,1e-05,0.10873]
[1777085582497,49.52,77651.03,59.9,-0.00182,1e-05,0.10901]
[1777085587532,49.52,77651.14,59.9,-0.00182,1e-05,0.10897]
[1777085592567,49.52,77650.83,59.9,-0.00182,1e-05,0.10908]
[1777085602638,49.52,77650.83,59.9,-0.00182,1e-05,0.10908]
[1777085607672,49.52,77650.38,59.9,-0.00182,1e-05,0.10923]
[1777085612708,49.52,77651.25,59.9,-0.00179,1e-05,0.10727]
[1777085617743,49.52,77651.41,59.9,-0.00179,1e-05,0.10722]
[1777085629827,49.52,77651.1,59.9,-0.00179,1e-05,0.10732]
[1777085634861,49.52,77651.13,59.9,-0.00179,1e-05,0.10731]
[1777085639897,49.52,77651.7,59.9,-0.00178,1e-05,0.10712]
[1777085644931,49.52,77653.82,59.9,-0.00177,1e-05,0.10641]
[1777085650973,49.52,77652.77,59.9,-0.00178,1e-05,0.10676]
[1777085657017,49.52,77652.81,59.9,-0.00178,1e-05,0.10675]
[1777085662052,49.52,77655.27,59.9,-0.00176,1e-05,0.10593]
[1777085664069,49.52,77656.83,59.9,-0.00175,1e-05,0.10541]
[1777085664173,49.52,77657.58,59.9,-0.00175,1e-05,0.10516]
[1777085665146,49.52,77657.58,59.9,-0.00175,1e-05,0.10516]
[1777085665247,49.52,77657.64,59.9,-0.00175,1e-05,0.10514]
[1777085670365,49.52,77658.06,59.9,-0.00175,1e-05,0.10501]
[1777085671923,49.52,77658.04,59.9,-0.00175,1e-05,0.10501]
[1777085672015,49.52,77658.04,59.9,-0.00172,1e-05,0.10339]
[1777085673673,49.52,77658.04,59.9,-0.00172,1e-05,0.10339]
[1777085673770,49.52,77658.04,59.9,-0.00172,1e-05,0.10339]
[1777085674669,49.52,77658.04,59.9,-0.00172,1e-05,0.10339]
[1777085675144,49.52,77657.95,59.9,-0.00172,1e-05,0.10342]
[1777085680179,49.52,77654.28,59.9,-0.00174,1e-05,0.10462]
[1777085686221,49.52,77654.13,59.9,-0.00174,1e-05,0.10467]
[1777085698306,49.52,77654.77,59.9,-0.00174,1e-05,0.10446]
[1777085705355,49.52,77654.12,59.9,-0.00174,1e-05,0.10467]
[1777085711397,49.52,77654.52,59.9,-0.00174,1e-05,0.10454]
[1777085716432,49.52,77654.37,59.9,-0.00174,1e-05,0.10459]
[1777085723481,49.52,77654.34,59.9,-0.00174,1e-05,0.1046]
[1777085728516,49.52,77653.49,59.9,-0.00175,1e-05,0.10488]
[1777085731536,49.52,77653.09,59.9,-0.00172,1e-05,0.10339]
[1777085740600,49.52,77653.11,59.9,-0.00172,1e-05,0.10338]
[1777085747649,49.52,77650.42,59.9,-0.00174,1e-05,0.10426]
[1777085756712,49.52,77648.61,59.9,-0.00175,1e-05,0.10485]
[1777085761749,49.52,77649.04,59.9,-0.00175,1e-05,0.10471]
[1777085766770,49.52,77648.89,59.9,-0.00175,1e-05,0.10476]
[1777085772825,49.52,77650.6,59.9,-0.00174,1e-05,0.1042]
[1777085777865,49.52,77650.13,59.9,-0.00174,1e-05,0.10435]
[1777085782900,49.52,77653.28,59.9,-0.00172,1e-05,0.10332]
[1777085787934,49.52,77654.39,59.9,-0.00172,1e-05,0.10296]
[1777085791962,49.52,77656.99,59.9,-0.00167,1e-05,0.10053]
[1777085799012,49.52,77656.89,59.9,-0.00167,1e-05,0.10056]
[1777085808074,49.52,77656.89,59.9,-0.00167,1e-05,0.10056]
[1777085815124,49.52,77656.27,59.9,-0.00168,1e-05,0.10076]
[1777085820159,49.52,77656.35,59.9,-0.00168,1e-05,0.10073]
[1777085825194,49.52,77656.2,59.9,-0.00168,1e-05,0.10078]
[1777085833250,49.52,77655.82,59.9,-0.00168,1e-05,0.1009]
[1777085838285,49.52,77655.94,59.9,-0.00168,1e-05,0.10086]
[1777085849362,49.52,77656.16,59.9,-0.00168,1e-05,0.10079]
[1777085851376,49.52,77656.19,59.9,-0.00165,1e-05,0.0992]
[1777085856410,49.52,77656.65,59.9,-0.00165,1e-05,0.09905]
[1777085865473,49.52,77656.53,59.9,-0.00165,1e-05,0.09909]
[1777085870509,49.52,77656.62,59.9,-0.00165,1e-05,0.09906]
[1777085876550,49.52,77656.69,59.9,-0.00165,1e-05,0.09904]
[1777085881586,49.52,77656.46,59.9,-0.00165,1e-05,0.09911]
[1777085886621,49.52,77656.77,59.9,-0.00165,1e-05,0.09902]
[1777085893670,49.52,77656.22,59.9,-0.00165,1e-05,0.09919]
[1777085898705,49.52,77653.02,59.9,-0.00167,1e-05,0.1002]
[1777085904747,49.52,77652.99,59.9,-0.00167,1e-05,0.10021]
[1777085909783,49.52,77651.65,59.9,-0.00168,1e-05,0.10064]
[1777085915825,49.52,77650.97,59.9,-0.00166,1e-05,0.09926]
[1777085924889,49.52,77650.88,59.9,-0.00166,1e-05,0.09929]
[1777085930932,49.52,77650.89,59.9,-0.00166,1e-05,0.09929]
[1777085934960,49.52,77645.44,59.9,-0.00169,1e-05,0.10102]
[1777085939693,49.52,77646.21,59.9,-0.00168,1e-05,0.10078]
[1777085939792,49.52,77645.37,59.9,-0.00169,1e-05,0.10105]
[1777085940559,49.52,77645.37,59.9,-0.00169,1e-05,0.10105]
[1777085940660,49.52,77645.52,59.9,-0.00169,1e-05,0.101]
[1777085943016,49.52,77638.68,59.9,-0.00173,1e-05,0.10321]
[1777085945029,49.52,77634.08,59.9,-0.00176,1e-05,0.10472]
[1777085950065,49.52,77633.57,59.9,-0.00176,1e-05,0.10489]
[1777085955100,49.52,77633.49,59.9,-0.00176,1e-05,0.10492]
[1777085960135,49.52,77631.75,59.9,-0.00177,1e-05,0.1055]
[1777085965171,49.52,77631.5,59.9,-0.00177,1e-05,0.10558]
[1777085970205,49.52,77631.5,59.9,-0.00177,1e-05,0.10558]
[1777085971211,49.52,77631.68,59.9,-0.00174,1e-05,0.10387]
[1777085978261,49.52,77631.23,59.9,-0.00175,1e-05,0.10402]
[1777085984302,49.52,77632.04,59.9,-0.00174,1e-05,0.10375]
[1777085989338,49.52,77631.65,59.9,-0.00174,1e-05,0.10388]
[1777085992361,49.52,77637.48,59.9,-0.00171,1e-05,0.10197]
[1777085993746,49.52,77637.48,59.9,-0.00171,1e-05,0.10197]
[1777085993847,49.52,77637.78,59.9,-0.00171,1e-05,0.10188]
[1777085999411,49.52,77640.94,59.9,-0.00169,1e-05,0.10086]
[1777086002433,49.52,77650.58,59.9,-0.00163,1e-05,0.09781]
[1777086003203,49.52,77650.58,59.9,-0.00163,1e-05,0.09781]
[1777086003439,49.52,77651.08,59.9,-0.00163,1e-05,0.09766]
[1777086004050,49.52,77651.08,59.9,-0.00163,1e-05,0.09766]
[1777086004980,49.52,77651.08,59.9,-0.00163,1e-05,0.09766]
[1777086004151,49.52,77651.08,59.9,-0.00163,1e-05,0.09766]
[1777086005453,49.52,77651.1,59.9,-0.00163,1e-05,0.09765]
[1777086010488,49.52,77646.81,59.9,-0.00165,1e-05,0.09899]
[1777086016530,49.52,77643.99,59.9,-0.00167,1e-05,0.09989]
[1777086017640,49.52,77643.99,59.9,-0.00167,1e-05,0.09989]
[1777086017739,49.52,77644.16,59.9,-0.00167,1e-05,0.09983]
[1777086023579,49.52,77644.63,59.9,-0.00167,1e-05,0.09968]
[1777086028614,49.52,77644.16,59.9,-0.00167,1e-05,0.09983]
[1777086031635,49.52,77643.93,59.9,-0.00165,1e-05,0.09832]
[1777086032097,49.52,77643.93,59.9,-0.00165,1e-05,0.09832]
[1777086032643,49.52,77644.11,59.9,-0.00164,1e-05,0.09826]
[1777086037677,49.52,77636.99,59.9,-0.00169,1e-05,0.10052]
[1777086043720,49.52,77636.39,59.9,-0.00169,1e-05,0.10071]
[1777086048755,49.52,77635.31,59.9,-0.0017,1e-05,0.10106]
[1777086053791,49.52,77634.5,59.9,-0.0017,1e-05,0.10132]
[1777086058826,49.52,77634.16,59.9,-0.0017,1e-05,0.10143]
[1777086063861,49.52,77638.59,59.9,-0.00168,1e-05,0.10001]
[1777086070751,49.52,77638.51,59.9,-0.00168,1e-05,0.10003]
[1777086076953,49.52,77638.41,59.9,-0.00168,1e-05,0.10007]
[1777086081988,49.52,77638.65,59.9,-0.00168,1e-05,0.09999]
[1777086087023,49.52,77638.82,59.9,-0.00168,1e-05,0.09993]
[1777086092057,49.52,77636.62,59.9,-0.00166,1e-05,0.09904]
[1777086095915,49.52,77636.56,59.9,-0.00166,1e-05,0.09906]
[1777086095966,49.52,77636.56,59.9,-0.00166,1e-05,0.09906]
[1777086102128,49.52,77635.91,59.9,-0.00167,1e-05,0.09926]
[1777086112198,49.52,77635.91,59.9,-0.00167,1e-05,0.09926]
[1777086118240,49.52,77636.0,59.9,-0.00167,1e-05,0.09923]
[1777086123275,49.52,77635.64,59.9,-0.00167,1e-05,0.09935]
[1777086132338,49.52,77635.86,59.9,-0.00167,1e-05,0.09928]
[1777086138380,49.52,77637.09,59.9,-0.00166,1e-05,0.09889]
[1777086145429,49.52,77637.1,59.9,-0.00166,1e-05,0.09888]
[1777086150463,49.52,77637.39,59.9,-0.00166,1e-05,0.09879]
[1777086154492,49.52,77637.53,59.9,-0.00163,1e-05,0.09717]
[1777086159527,49.52,77637.66,59.9,-0.00163,1e-05,0.09713]
[1777086168589,49.52,77637.77,59.9,-0.00163,1e-05,0.09709]
[1777086174229,49.52,77637.88,59.9,-0.00163,1e-05,0.09706]
[1777086179668,49.52,77638.33,59.9,-0.00163,1e-05,0.09692]
[1777086182689,49.52,77643.91,59.9,-0.00159,1e-05,0.0952]
[1777086187724,49.52,77646.81,59.9,-0.00158,1e-05,0.09431]
[1777086195780,49.52,77647.5,59.9,-0.00157,1e-05,0.09411]
[1777086200815,49.52,77646.79,59.9,-0.00158,1e-05,0.09432]
[1777086205850,49.52,77646.41,59.9,-0.00158,1e-05,0.09444]
[1777086210884,49.52,77647.54,59.9,-0.00157,1e-05,0.09409]
[1777086211891,49.52,77647.67,59.9,-0.00155,1e-05,0.09253]
[1777086217934,49.52,77647.72,59.9,-0.00155,1e-05,0.09251]
[1777086223990,49.52,77647.67,59.9,-0.00155,1e-05,0.09253]
[1777086231025,49.52,77648.17,59.9,-0.00155,1e-05,0.09238]
[1777086236059,49.52,77648.56,59.9,-0.00154,1e-05,0.09226]
[1777086242101,49.52,77648.8,59.9,-0.00154,1e-05,0.09219]
[1777086243109,49.52,77653.18,59.9,-0.00152,1e-05,0.09089]
[1777086248144,49.52,77654.78,59.9,-0.00151,1e-05,0.09043]
[1777086253179,49.52,77655.31,59.9,-0.00151,1e-05,0.09027]
[1777086259221,49.52,77654.44,59.9,-0.00151,1e-05,0.09052]
[1777086264257,49.52,77652.57,59.9,-0.00152,1e-05,0.09107]
[1777086269310,49.52,77653.01,59.9,-0.00152,1e-05,0.09094]
[1777086272478,49.52,77653.01,59.9,-0.00149,1e-05,0.08945]
[1777086279380,49.52,77653.07,59.9,-0.00149,1e-05,0.08944]
[1777086284415,49.52,77655.45,59.9,-0.00148,1e-05,0.08875]
[1777086289450,49.52,77659.15,59.9,-0.00146,1e-05,0.08769]
[1777086293477,49.52,77664.3,59.9,-0.00144,1e-05,0.08623]
[1777086298513,49.52,77666.46,59.9,-0.00142,1e-05,0.08562]
[1777086303548,49.52,77667.45,59.9,-0.00142,1e-05,0.08535]
[1777086308583,49.52,77667.42,59.9,-0.00142,1e-05,0.08536]
[1777086313618,49.52,77667.49,59.9,-0.00142,1e-05,0.08534]
[1777086318866,49.52,77667.72,59.9,-0.00142,1e-05,0.08527]
[1777086324694,49.52,77668.84,59.9,-0.00141,1e-05,0.08496]
[1777086329729,49.52,77668.98,59.9,-0.00141,1e-05,0.08492]
[1777086331743,49.52,77669.27,59.9,-0.00139,0.0,0.08343]
[1777086337787,49.52,77669.44,59.9,-0.00139,0.0,0.08338]
[1777086344835,49.52,77669.28,59.9,-0.00139,0.0,0.08343]
[1777086349869,49.52,77669.88,59.9,-0.00138,0.0,0.08326]
[1777086354904,49.52,77670.16,59.9,-0.00138,0.0,0.08318]
[1777086361954,49.52,77687.31,59.9,-0.0013,0.0,0.07863]
[1777086362966,49.52,77699.84,59.9,-0.00124,0.0,0.07544]
[1777086364977,49.52,77693.95,59.9,-0.00127,0.0,0.07692]
[1777086371021,49.52,77692.71,59.9,-0.00127,0.0,0.07724]
[1777086376056,49.52,77692.25,59.9,-0.00128,0.0,0.07735]
[1777086379078,49.52,77687.82,59.9,-0.0013,0.0,0.07849]
[1777086384113,49.52,77686.9,59.9,-0.0013,0.0,0.07873]
[1777086389148,49.52,77687.15,59.9,-0.0013,0.0,0.07867]
[1777086391161,49.52,77686.72,59.9,-0.00128,0.0,0.07744]
[1777086395190,49.52,77681.02,59.9,-0.00131,0.0,0.07891]
[1777086400225,49.52,77679.63,59.9,-0.00131,0.0,0.07928]
[1777086405262,49.52,77679.31,59.9,-0.00132,0.0,0.07936]
[1777086410295,49.52,77674.92,59.9,-0.00134,0.0,0.08052]
[1777086415330,49.52,77672.16,59.9,-0.00135,0.0,0.08125]
[1777086420366,49.52,77675.74,59.9,-0.00133,0.0,0.0803]
[1777086422380,49.52,77682.74,59.9,-0.0013,0.0,0.07847]
[1777086427415,49.52,77681.75,59.9,-0.0013,0.0,0.07872]
[1777086432450,49.52,77681.81,59.9,-0.0013,0.0,0.07871]
[1777086437485,49.52,77677.3,59.9,-0.00132,0.0,0.07989]
[1777086442520,49.52,77675.27,59.9,-0.00133,0.0,0.08042]
[1777086447556,49.52,77674.61,59.9,-0.00134,0.0,0.0806]
[1777086451584,49.52,77674.49,59.9,-0.00132,0.0,0.07927]
[1777086456619,49.52,77674.87,59.9,-0.00131,0.0,0.07917]
[1777086461654,49.52,77675.04,59.9,-0.00131,0.0,0.07912]
[1777086466689,49.52,77675.04,59.9,-0.00131,0.0,0.07912]
[1777086474745,49.52,77674.57,59.9,-0.00132,0.0,0.07924]
[1777086479781,49.52,77674.47,59.9,-0.00132,0.0,0.07927]
[1777086484816,49.52,77675.31,59.9,-0.00131,0.0,0.07905]
[1777086489853,49.52,77675.18,59.9,-0.00131,0.0,0.07908]
[1777086494887,49.52,77674.73,59.9,-0.00131,0.0,0.0792]
[1777086499923,49.52,77655.97,59.9,-0.00141,1e-05,0.08425]
[1777086504957,49.52,77656.5,59.9,-0.0014,1e-05,0.0841]
[1777086509993,49.52,77654.13,59.9,-0.00142,1e-05,0.08476]
[1777086518049,49.52,77652.45,59.9,-0.0014,1e-05,0.0838]
[1777086524094,49.52,77652.92,59.9,-0.0014,1e-05,0.08367]
[1777086529128,49.52,77652.09,59.9,-0.0014,1e-05,0.0839]
[1777086534164,49.52,77651.98,59.9,-0.0014,1e-05,0.08393]
[1777086539199,49.52,77651.98,59.9,-0.0014,1e-05,0.08393]
[1777086544233,49.52,77651.76,59.9,-0.0014,1e-05,0.08399]
[1777086550276,49.52,77651.63,59.9,-0.00141,1e-05,0.08402]
[1777086555311,49.52,77651.63,59.9,-0.00141,1e-05,0.08402]
[1777086558332,49.52,77646.54,59.9,-0.00143,1e-05,0.08544]
[1777086564374,49.52,77646.45,59.9,-0.00143,1e-05,0.08547]
[1777086568401,49.52,77646.26,59.9,-0.00143,1e-05,0.08552]
[1777086570416,49.52,77640.0,59.9,-0.00147,1e-05,0.08729]
[1777086571423,49.52,77639.16,59.9,-0.00145,1e-05,0.08607]
[1777086576458,49.52,77639.41,59.9,-0.00144,1e-05,0.086]
[1777086577465,49.52,77634.2,59.9,-0.00147,1e-05,0.08748]
[1777086582502,49.52,77630.62,59.9,-0.00149,1e-05,0.08851]
[1777086587537,49.52,77629.69,59.9,-0.0015,1e-05,0.08878]
[1777086592572,49.52,77629.07,59.9,-0.0015,1e-05,0.08896]
[1777086597607,49.52,77628.36,59.9,-0.0015,1e-05,0.08917]
[1777086602642,49.52,77628.6,59.9,-0.0015,1e-05,0.0891]
[1777086606670,49.52,77624.4,59.9,-0.00153,1e-05,0.09033]
[1777086611705,49.52,77619.8,59.9,-0.00155,1e-05,0.0917]
[1777086616740,49.52,77618.57,59.9,-0.00156,1e-05,0.09207]
[1777086622782,49.52,77617.07,59.9,-0.00157,1e-05,0.09252]
[1777086627817,49.52,77616.99,59.9,-0.00157,1e-05,0.09254]
[1777086633860,49.52,77613.37,59.9,-0.00156,1e-05,0.09209]
[1777086641919,49.52,77612.91,59.9,-0.00156,1e-05,0.09223]
[1777086650980,49.52,77614.84,59.9,-0.00155,1e-05,0.09165]
[1777086656014,49.52,77613.71,59.9,-0.00156,1e-05,0.09198]
[1777086661478,49.52,77613.34,59.9,-0.00156,1e-05,0.0921]
[1777086668098,49.52,77613.51,59.9,-0.00156,1e-05,0.09204]
[1777086673137,49.52,77613.58,59.9,-0.00156,1e-05,0.09202]
[1777086678172,49.52,77614.79,59.9,-0.00155,1e-05,0.09166]
[1777086683207,49.52,77614.87,59.9,-0.00155,1e-05,0.09164]
[1777086688870,49.52,77615.05,59.9,-0.00155,1e-05,0.09158]
[1777086693277,49.52,77615.13,59.9,-0.00153,1e-05,0.09003]
[1777086698316,49.52,77617.81,59.9,-0.00151,1e-05,0.08924]
[1777086703351,49.52,77621.1,59.9,-0.00149,1e-05,0.08828]
[1777086708386,49.52,77621.11,59.9,-0.00149,1e-05,0.08828]
[1777086713421,49.52,77621.06,59.9,-0.00149,1e-05,0.08829]
[1777086719463,49.52,77620.52,59.9,-0.0015,1e-05,0.08845]
[1777086725505,49.52,77619.97,59.9,-0.0015,1e-05,0.08861]
[1777086732555,49.52,77616.7,59.9,-0.00152,1e-05,0.08957]
[1777086737589,49.52,77616.91,59.9,-0.00152,1e-05,0.0895]
[1777086748666,49.52,77616.5,59.9,-0.00152,1e-05,0.08962]
[1777086751688,49.52,77616.65,59.9,-0.00149,1e-05,0.08807]
[1777086756723,49.52,77616.64,59.9,-0.00149,1e-05,0.08807]
[1777086761757,49.52,77616.25,59.9,-0.00149,1e-05,0.08819]
[1777086766793,49.52,77616.43,59.9,-0.00149,1e-05,0.08814]
[1777086771828,49.52,77616.13,59.9,-0.00149,1e-05,0.08822]
[1777086776862,49.52,77616.53,59.9,-0.00149,1e-05,0.08811]
[1777086781898,49.52,77616.38,59.9,-0.00149,1e-05,0.08815]
[1777086786933,49.52,77616.4,59.9,-0.00149,1e-05,0.08814]
[1777086792975,49.52,77616.37,59.9,-0.00149,1e-05,0.08815]
[1777086799017,49.52,77616.37,59.9,-0.00149,1e-05,0.08815]
[1777086804051,49.52,77616.22,59.9,-0.00149,1e-05,0.0882]
[1777086809087,49.52,77616.17,59.9,-0.00149,1e-05,0.08821]
[1777086811101,49.52,77615.16,59.9,-0.00148,1e-05,0.08701]
[1777086816136,49.52,77614.41,59.9,-0.00148,1e-05,0.08722]
[1777086821171,49.52,77614.24,59.9,-0.00148,1e-05,0.08727]
[1777086826035,49.52,77614.23,59.9,-0.00148,1e-05,0.08727]
[1777086826205,49.52,77614.33,59.9,-0.00148,1e-05,0.08724]
[1777086831241,49.52,77613.77,59.9,-0.00148,1e-05,0.08741]
[1777086834270,49.52,77596.99,59.9,-0.00158,1e-05,0.09237]
[1777086839305,49.52,77593.85,59.9,-0.00159,1e-05,0.09332]
[1777086844339,49.52,77597.26,59.9,-0.00157,1e-05,0.09229]
[1777086851390,49.52,77597.04,59.9,-0.00158,1e-05,0.09235]
[1777086856424,49.52,77598.24,59.9,-0.00157,1e-05,0.09199]
[1777086861460,49.52,77597.95,59.9,-0.00157,1e-05,0.09208]
[1777086866495,49.52,77598.34,59.9,-0.00157,1e-05,0.09196]
[1777086867338,49.52,77598.34,59.9,-0.00157,1e-05,0.09196]
[1777086867429,49.52,77598.34,59.9,-0.00157,1e-05,0.09196]
[1777086870526,49.52,77603.3,59.9,-0.00154,1e-05,0.09047]
[1777086871533,49.52,77605.62,59.9,-0.0015,1e-05,0.08826]
[1777086877575,49.52,77605.79,59.9,-0.0015,1e-05,0.08822]
[1777086882610,49.52,77605.83,59.9,-0.0015,1e-05,0.0882]
[1777086889659,49.52,77606.12,59.9,-0.0015,1e-05,0.08812]
[1777086894695,49.52,77606.1,59.9,-0.0015,1e-05,0.08812]
[1777086899730,49.52,77606.17,59.9,-0.0015,1e-05,0.0881]
[1777086904765,49.52,77606.99,59.9,-0.00149,1e-05,0.08787]
[1777086909800,49.52,77606.59,59.9,-0.0015,1e-05,0.08798]
[1777086919870,49.52,77606.19,59.9,-0.0015,1e-05,0.0881]
[1777086925912,49.52,77606.06,59.9,-0.0015,1e-05,0.08814]
[1777086930947,49.52,77606.42,59.9,-0.0015,1e-05,0.08803]
[1777086931954,49.52,77606.24,59.9,-0.00147,1e-05,0.08658]
[1777086937996,49.52,77606.15,59.9,-0.00147,1e-05,0.08661]
[1777086947062,49.52,77605.64,59.9,-0.00148,1e-05,0.08675]
[1777086952097,49.52,77605.71,59.9,-0.00148,1e-05,0.08673]
[1777086957132,49.52,77605.69,59.9,-0.00148,1e-05,0.08674]
[1777086961160,49.52,77600.94,59.9,-0.0015,1e-05,0.08811]
[1777086965188,49.52,77596.66,59.9,-0.00153,1e-05,0.08937]
[1777086971230,49.52,77596.77,59.9,-0.00152,1e-05,0.08934]
[1777086981299,49.52,77596.85,59.9,-0.00152,1e-05,0.08931]
[1777086986335,49.52,77597.13,59.9,-0.00152,1e-05,0.08923]
[1777086992377,49.52,77597.1,59.9,-0.0015,1e-05,0.08772]
[1777086998421,49.52,77597.33,59.9,-0.0015,1e-05,0.08765]
[1777087005470,49.52,77596.77,59.9,-0.0015,1e-05,0.08781]
[1777087008491,49.52,77601.53,59.9,-0.00147,1e-05,0.08644]
[1777087013527,49.52,77602.44,59.9,-0.00147,1e-05,0.08618]
[1777087021584,49.52,77601.88,59.9,-0.00147,1e-05,0.08634]
[1777087028633,49.52,77601.79,59.9,-0.00147,1e-05,0.08636]
[1777087034675,49.52,77599.57,59.9,-0.00148,1e-05,0.087]
[1777087039710,49.52,77599.39,59.9,-0.00148,1e-05,0.08705]
[1777087044745,49.52,77599.22,59.9,-0.00149,1e-05,0.0871]
[1777087049780,49.52,77599.59,59.9,-0.00148,1e-05,0.087]
[1777087055821,49.52,77600.24,59.9,-0.00146,1e-05,0.08531]
[1777087060858,49.52,77599.51,59.9,-0.00146,1e-05,0.08552]
[1777087068914,49.52,77599.32,59.9,-0.00146,1e-05,0.08558]
[1777087073949,49.52,77599.35,59.9,-0.00146,1e-05,0.08557]
[1777087082005,49.52,77599.61,59.9,-0.00146,1e-05,0.08549]
[1777087087040,49.52,77603.96,59.9,-0.00144,1e-05,0.08426]
[1777087094089,49.52,77603.69,59.9,-0.00144,1e-05,0.08434]
[1777087100130,49.52,77603.99,59.9,-0.00144,1e-05,0.08425]
[1777087105166,49.52,77603.82,59.9,-0.00144,1e-05,0.0843]
[1777087110201,49.52,77604.1,59.9,-0.00143,1e-05,0.08422]
[1777087114229,49.52,77604.27,59.9,-0.00141,1e-05,0.08271]
[1777087120271,49.52,77604.27,59.9,-0.00141,1e-05,0.08271]
[1777087125316,49.52,77604.47,59.9,-0.00141,1e-05,0.08266]
[1777087132365,49.52,77607.34,59.9,-0.00139,1e-05,0.08187]
[1777087137400,49.52,77608.3,59.9,-0.00139,1e-05,0.0816]
[1777087143442,49.52,77608.93,59.9,-0.00139,1e-05,0.08143]
[1777087148477,49.52,77609.07,59.9,-0.00138,1e-05,0.08139]
[1777087153512,49.52,77609.24,59.9,-0.00138,1e-05,0.08135]
[1777087161596,49.52,77609.3,59.9,-0.00138,1e-05,0.08133]
[1777087166635,49.52,77609.69,59.9,-0.00138,1e-05,0.08122]
[1777087167624,49.52,77609.69,59.9,-0.00138,1e-05,0.08122]
[1777087167641,49.52,77609.75,59.9,-0.00138,1e-05,0.08121]
[1777087171525,49.52,77609.72,59.9,-0.00136,1e-05,0.07979]
[1777087176703,49.52,77611.3,59.9,-0.00135,0.0,0.07936]
[1777087181743,49.52,77611.06,59.9,-0.00135,0.0,0.07943]
[1777087186778,49.52,77612.53,59.9,-0.00134,0.0,0.07904]
[1777087187785,49.52,77617.37,59.9,-0.00132,0.0,0.07776]
[1777087192820,49.52,77620.9,59.9,-0.0013,0.0,0.07683]
[1777087197855,49.52,77621.33,59.9,-0.0013,0.0,0.07672]
[1777087206920,49.52,77622.04,59.9,-0.0013,0.0,0.07654]
[1777087211954,49.52,77623.93,59.9,-0.00129,0.0,0.07605]
[1777087219004,49.52,77623.96,59.9,-0.00129,0.0,0.07604]
[1777087224040,49.52,77624.64,59.9,-0.00128,0.0,0.07587]
[1777087229075,49.52,77624.59,59.9,-0.00128,0.0,0.07588]
[1777087232096,49.52,77624.42,59.9,-0.00126,0.0,0.07457]
[1777087238138,49.52,77624.51,59.9,-0.00126,0.0,0.07455]
[1777087243174,49.52,77624.42,59.9,-0.00126,0.0,0.07457]
[1777087248209,49.52,77624.38,59.9,-0.00126,0.0,0.07458]
[1777087253244,49.52,77624.23,59.9,-0.00126,0.0,0.07462]
[1777087258638,49.52,77624.14,59.9,-0.00126,0.0,0.07464]
[1777087264321,49.52,77624.5,59.9,-0.00126,0.0,0.07455]
[1777087269356,49.52,77624.38,59.9,-0.00126,0.0,0.07458]
[1777087274391,49.52,77624.32,59.9,-0.00126,0.0,0.07459]
[1777087279818,49.52,77624.35,59.9,-0.00126,0.0,0.07459]
[1777087287482,49.52,77624.0,59.9,-0.00126,0.0,0.07468]
[1777087291510,49.52,77624.45,59.9,-0.00124,0.0,0.07322]
[1777087297552,49.52,77624.71,59.9,-0.00124,0.0,0.07316]
[1777087302587,49.52,77624.6,59.9,-0.00124,0.0,0.07318]
[1777087307622,49.52,77624.55,59.9,-0.00124,0.0,0.0732]
[1777087312657,49.52,77624.27,59.9,-0.00124,0.0,0.07327]
[1777087318699,49.52,77624.47,59.9,-0.00124,0.0,0.07322]
[1777087323734,49.52,77624.28,59.9,-0.00124,0.0,0.07326]
[1777087328819,49.52,77624.28,59.9,-0.00124,0.0,0.07326]
[1777087334812,49.52,77625.55,59.9,-0.00124,0.0,0.07295]
[1777087339846,49.52,77624.48,59.9,-0.00124,0.0,0.07321]
[1777087344882,49.52,77624.13,59.9,-0.00124,0.0,0.0733]
[1777087349917,49.52,77624.39,59.9,-0.00124,0.0,0.07324]
[1777087354988,49.52,77624.39,59.9,-0.00124,0.0,0.07324]
[1777087355084,49.52,77624.5,59.9,-0.00122,0.0,0.07188]
[1777087360995,49.52,77624.32,59.9,-0.00122,0.0,0.07193]
[1777087367040,49.52,77624.44,59.9,-0.00122,0.0,0.0719]
[1777087373082,49.52,77624.08,59.9,-0.00122,0.0,0.07199]
[1777087379124,49.52,77624.21,59.9,-0.00122,0.0,0.07196]
[1777087381137,49.52,77619.15,59.9,-0.00124,0.0,0.07321]
[1777087382145,49.52,77611.72,59.9,-0.00128,0.0,0.07509]
[1777087388187,49.52,77611.66,59.9,-0.00128,0.0,0.07511]
[1777087394229,49.52,77611.29,59.9,-0.00128,0.0,0.0752]
[1777087402285,49.52,77608.94,59.9,-0.00129,0.0,0.0758]
[1777087403292,49.52,77604.09,59.9,-0.00131,0.0,0.07706]
[1777087408329,49.52,77602.13,59.9,-0.00132,0.0,0.07758]
[1777087414371,49.52,77599.77,59.9,-0.00131,0.0,0.0768]
[1777087419405,49.52,77599.76,59.9,-0.00131,0.0,0.0768]
[1777087424440,49.52,77600.93,59.9,-0.00131,0.0,0.0765]
[1777087429476,49.52,77601.68,59.9,-0.0013,0.0,0.0763]
[1777087434511,49.52,77605.73,59.9,-0.00128,0.0,0.07526]
[1777087439553,49.52,77606.3,59.9,-0.00128,0.0,0.07511]
[1777087446602,49.52,77606.46,59.9,-0.00128,0.0,0.07507]
[1777087451638,49.52,77606.37,59.9,-0.00128,0.0,0.07509]
[1777087456675,49.52,77606.38,59.9,-0.00128,0.0,0.07509]
[1777087462715,49.52,77606.2,59.9,-0.00128,0.0,0.07514]
[1777087468466,49.52,77606.2,59.9,-0.00128,0.0,0.07514]
[1777087469764,49.52,77601.31,59.9,-0.0013,0.0,0.0764]
[1777087472784,49.52,77601.22,59.9,-0.00128,0.0,0.07504]
[1777087478827,49.52,77601.57,59.9,-0.00128,0.0,0.07495]
[1777087483863,49.52,77601.77,59.9,-0.00128,0.0,0.0749]
[1777087489904,49.52,77601.45,59.9,-0.00128,0.0,0.07498]
[1777087495947,49.52,77602.51,59.9,-0.00128,0.0,0.07471]
[1777087500982,49.52,77602.94,59.9,-0.00127,0.0,0.0746]
[1777087504812,49.52,77602.94,59.9,-0.00127,0.0,0.0746]
[1777087513067,49.52,77603.24,59.9,-0.00127,0.0,0.07453]
[1777087514588,49.52,77603.24,59.9,-0.00127,0.0,0.07453]
[1777087522330,49.52,77603.08,59.9,-0.00127,0.0,0.07457]
[1777087526348,49.52,77602.88,59.9,-0.00127,0.0,0.07462]
[1777087531193,49.52,77602.98,59.9,-0.00125,0.0,0.07323]
[1777087535721,49.52,77603.21,59.9,-0.00125,0.0,0.07318]
[1777087537815,49.52,77603.04,59.9,-0.00125,0.0,0.07322]
[1777087538342,49.52,77603.04,59.9,-0.00125,0.0,0.07322]
[1777087538609,49.52,77603.25,59.9,-0.00125,0.0,0.07317]
[1777087544151,49.52,77603.15,59.9,-0.00125,0.0,0.07319]
[1777087544291,49.52,77603.32,59.9,-0.00125,0.0,0.07315]
[1777087547853,49.52,77603.25,59.9,-0.00125,0.0,0.07317]
[1777087553355,49.52,77603.07,59.9,-0.00125,0.0,0.07321]
[1777087560404,49.52,77603.04,59.9,-0.00125,0.0,0.07322]
[1777087566446,49.52,77602.79,59.9,-0.00125,0.0,0.07328]
[1777087571480,49.52,77603.26,59.9,-0.00125,0.0,0.07316]
[1777087576516,49.52,77602.64,59.9,-0.00125,0.0,0.07332]
[1777087581551,49.52,77602.73,59.9,-0.00125,0.0,0.0733]
[1777087586586,49.52,77601.71,59.9,-0.00126,0.0,0.07355]
[1777087591621,49.52,77601.09,59.9,-0.00124,0.0,0.07236]
[1777087596655,49.52,77601.06,59.9,-0.00124,0.0,0.07237]
[1777087601690,49.52,77600.4,59.9,-0.00124,0.0,0.07253]
[1777087606726,49.52,77600.4,59.9,-0.00124,0.0,0.07253]
[1777087613775,49.52,77600.89,59.9,-0.00124,0.0,0.07241]
[1777087619551,49.52,77601.13,59.9,-0.00124,0.0,0.07235]
[1777087624852,49.52,77600.68,59.9,-0.00124,0.0,0.07246]
[1777087630894,49.52,77600.6,59.9,-0.00124,0.0,0.07248]
[1777087634922,49.52,77594.93,59.9,-0.00127,0.0,0.07391]
[1777087635928,49.52,77585.84,59.9,-0.00131,0.0,0.07625]
[1777087640649,49.52,77585.58,59.9,-0.00131,0.0,0.07632]
[1777087647009,49.52,77579.07,59.9,-0.00134,1e-05,0.07804]
[1777087651037,49.52,77580.73,59.9,-0.00131,0.0,0.07618]
[1777087656073,49.52,77580.44,59.9,-0.00131,0.0,0.07626]
[1777087661107,49.52,77580.31,59.9,-0.00131,0.0,0.07629]
[1777087666142,49.52,77579.83,59.9,-0.00132,0.0,0.07642]
[1777087671178,49.52,77580.19,59.9,-0.00131,0.0,0.07632]
[1777087676215,49.52,77580.11,59.9,-0.00131,0.0,0.07635]
[1777087682257,49.52,77580.15,59.9,-0.00131,0.0,0.07634]
[1777087687292,49.52,77580.32,59.9,-0.00131,0.0,0.07629]
[1777087692328,49.52,77580.41,59.9,-0.00131,0.0,0.07627]
[1777087697363,49.52,77578.44,59.9,-0.00132,0.0,0.07678]
[1777087702398,49.52,77579.7,59.9,-0.00132,0.0,0.07645]
[1777087707438,49.52,77579.77,59.9,-0.00132,0.0,0.07643]
[1777087710459,49.52,77584.66,59.9,-0.00129,0.0,0.07516]
[1777087711466,49.52,77587.01,59.9,-0.00126,0.0,0.07319]
[1777087717652,49.52,77587.79,59.9,-0.00125,0.0,0.07299]
[1777087723550,49.52,77587.33,59.9,-0.00126,0.0,0.07311]
[1777087728585,49.52,77587.16,59.9,-0.00126,0.0,0.07315]
[1777087734634,49.52,77587.39,59.9,-0.00126,0.0,0.07309]
[1777087739669,49.52,77587.14,59.9,-0.00126,0.0,0.07315]
[1777087744704,49.52,77587.17,59.9,-0.00126,0.0,0.07315]
[1777087752760,49.52,77587.63,59.9,-0.00125,0.0,0.07303]
[1777087757795,49.52,77587.23,59.9,-0.00126,0.0,0.07313]
[1777087762831,49.52,77587.24,59.9,-0.00126,0.0,0.07313]
[1777087767866,49.52,77587.76,59.9,-0.00125,0.0,0.073]
[1777087772900,49.52,77587.75,59.9,-0.00123,0.0,0.07165]
[1777087782970,49.52,77587.75,59.9,-0.00123,0.0,0.07165]
[1777087788643,49.52,77587.4,59.9,-0.00123,0.0,0.07173]
[1777087797068,49.52,77584.1,59.9,-0.00125,0.0,0.07256]
[1777087802105,49.52,77584.02,59.9,-0.00125,0.0,0.07258]
[1777087807139,49.52,77584.1,59.9,-0.00125,0.0,0.07256]
[1777087812174,49.52,77584.68,59.9,-0.00125,0.0,0.07241]
[1777087818065,49.52,77584.15,59.9,-0.00125,0.0,0.07255]
[1777087823254,49.52,77584.5,59.9,-0.00125,0.0,0.07246]
[1777087827288,49.52,77591.32,59.9,-0.00121,0.0,0.07077]
[1777087831316,49.52,77591.97,59.9,-0.00119,0.0,0.06929]
[1777087832323,49.52,77587.28,59.9,-0.00121,0.0,0.07043]
[1777087837358,49.52,77585.87,59.9,-0.00122,0.0,0.07077]
[1777087845415,49.52,77586.23,59.9,-0.00122,0.0,0.07068]
[1777087850449,49.52,77585.7,59.9,-0.00122,0.0,0.07081]
[1777087859512,49.52,77585.87,59.9,-0.00122,0.0,0.07077]
[1777087865555,49.52,77585.83,59.9,-0.00122,0.0,0.07078]
[1777087870590,49.52,77585.8,59.9,-0.00122,0.0,0.07079]
[1777087875950,49.52,77585.84,59.9,-0.00122,0.0,0.07078]
[1777087881667,49.52,77586.53,59.9,-0.00121,0.0,0.07061]
[1777087886701,49.52,77588.55,59.9,-0.0012,0.0,0.07012]
[1777087891736,49.52,77588.72,59.9,-0.00118,0.0,0.06876]
[1777087896773,49.52,77588.39,59.9,-0.00118,0.0,0.06884]
[1777087901807,49.52,77588.35,59.9,-0.00118,0.0,0.06885]
[1777087906849,49.52,77588.52,59.9,-0.00118,0.0,0.0688]
[1777087911878,49.52,77588.54,59.9,-0.00118,0.0,0.0688]
[1777087919933,49.52,77588.35,59.9,-0.00118,0.0,0.06885]
[1777087924968,49.52,77587.42,59.9,-0.00119,0.0,0.06907]
[1777087932018,49.52,77588.3,59.9,-0.00118,0.0,0.06886]
[1777087937053,49.52,77588.35,59.9,-0.00118,0.0,0.06885]
[1777087943095,49.52,77588.21,59.9,-0.00118,0.0,0.06888]
[1777087950144,49.52,77587.93,59.9,-0.00119,0.0,0.06895]
[1777087951152,49.52,77588.34,59.9,-0.00116,0.0,0.06755]
[1777087957194,49.52,77589.64,59.9,-0.00116,0.0,0.06724]
[1777087962229,49.52,77592.82,59.9,-0.00114,0.0,0.06649]
[1777087967264,49.52,77592.64,59.9,-0.00114,0.0,0.06653]
[1777087973306,49.52,77595.16,59.9,-0.00113,0.0,0.06595]
[1777087978341,49.52,77595.62,59.9,-0.00113,0.0,0.06584]
[1777087984383,49.52,77595.61,59.9,-0.00113,0.0,0.06584]
[1777087991433,49.52,77596.21,59.9,-0.00113,0.0,0.06571]
[1777087999264,49.52,77597.62,59.9,-0.00112,0.0,0.06538]
[1777088005532,49.52,77597.67,59.9,-0.00112,0.0,0.06537]
[1777088010567,49.52,77598.24,59.9,-0.00112,0.0,0.06524]
[1777088012581,49.52,77598.14,59.9,-0.0011,0.0,0.06401]
[1777088017616,49.52,77598.83,59.9,-0.00109,0.0,0.06385]
[1777088022652,49.52,77596.58,59.9,-0.0011,0.0,0.06436]
[1777088028694,49.52,77596.13,59.9,-0.00111,0.0,0.06446]
[1777088035743,49.52,77596.09,59.9,-0.00111,0.0,0.06447]
[1777088040778,49.52,77596.24,59.9,-0.00111,0.0,0.06444]
[1777088045814,49.52,77596.35,59.9,-0.00111,0.0,0.06441]
[1777088052864,49.52,77596.24,59.9,-0.00111,0.0,0.06444]
[1777088057899,49.52,77597.04,59.9,-0.0011,0.0,0.06426]
[1777088063944,49.52,77597.17,59.9,-0.0011,0.0,0.06423]
[1777088068979,49.52,77597.18,59.9,-0.0011,0.0,0.06423]
[1777088072000,49.52,77597.19,59.9,-0.00108,0.0,0.06298]
[1777088077035,49.52,77596.97,59.9,-0.00108,0.0,0.06303]
[1777088084084,49.52,77597.13,59.9,-0.00108,0.0,0.063]
[1777088089119,49.52,77603.91,59.9,-0.00105,0.0,0.0615]
[1777088090126,49.52,77609.93,59.9,-0.00103,0.0,0.0602]
[1777088096534,49.52,77611.32,59.9,-0.00102,0.0,0.0599]
[1777088102210,49.52,77610.61,59.9,-0.00103,0.0,0.06005]
[1777088107245,49.52,77611.62,59.9,-0.00102,0.0,0.05984]
[1777088112765,49.52,77611.76,59.9,-0.00102,0.0,0.05981]
[1777088119781,49.52,77611.56,59.9,-0.00102,0.0,0.05985]
[1777088126378,49.52,77611.79,59.9,-0.00102,0.0,0.0598]
[1777088132420,49.52,77614.58,59.9,-0.00099,0.0,0.05804]
[1777088137498,49.52,77614.62,59.9,-0.00099,0.0,0.05804]
[1777088143542,49.52,77615.24,59.9,-0.00099,0.0,0.05791]
[1777088148577,49.52,77615.65,59.9,-0.00099,0.0,0.05782]
[1777088150592,49.52,77621.85,59.9,-0.00096,0.0,0.05655]
[1777088151599,49.52,77627.65,59.9,-0.00094,0.0,0.05539]
[1777088155627,49.52,77631.95,59.9,-0.00093,0.0,0.05454]
[1777088160661,49.52,77634.93,59.9,-0.00091,0.0,0.05395]
[1777088166704,49.52,77635.49,59.9,-0.00091,0.0,0.05384]
[1777088172747,49.52,77635.21,59.9,-0.00091,0.0,0.0539]
[1777088178788,49.52,77634.25,59.9,-0.00092,0.0,0.05409]
[1777088183823,49.52,77633.98,59.9,-0.00092,0.0,0.05414]
[1777088189868,49.52,77633.69,59.9,-0.00092,0.0,0.05419]
[1777088192889,49.52,77633.55,59.9,-0.0009,0.0,0.05313]
[1777088197925,49.52,77633.94,59.9,-0.0009,0.0,0.05306]
[1777088199939,49.52,77625.99,59.9,-0.00093,0.0,0.0546]
[1777088204974,49.52,77625.65,59.9,-0.00093,0.0,0.05467]
[1777088216052,49.52,77625.85,59.9,-0.00093,0.0,0.05463]
[1777088221086,49.52,77626.52,59.9,-0.00093,0.0,0.0545]
[1777088226122,49.52,77626.37,59.9,-0.00093,0.0,0.05453]
[1777088231244,49.52,77626.51,59.9,-0.00093,0.0,0.0545]
[1777088240220,49.52,77617.9,59.9,-0.00096,0.0,0.05622]
[1777088241226,49.52,77610.01,59.9,-0.00099,0.0,0.05783]
[1777088246262,49.52,77610.11,59.9,-0.00099,0.0,0.05781]
[1777088253311,49.52,77609.6,59.9,-0.00097,0.0,0.05677]
[1777088258346,49.52,77609.45,59.9,-0.00097,0.0,0.0568]
[1777088263381,49.52,77614.51,59.9,-0.00095,0.0,0.05577]
[1777088268416,49.52,77613.65,59.9,-0.00096,0.0,0.05594]
[1777088273451,49.52,77611.36,59.9,-0.00096,0.0,0.05641]
[1777088278486,49.52,77612.75,59.9,-0.00096,0.0,0.05613]
[1777088281507,49.52,77618.71,59.9,-0.00094,0.0,0.05493]
[1777088286542,49.52,77619.48,59.9,-0.00093,0.0,0.05478]
[1777088291577,49.52,77619.94,59.9,-0.00093,0.0,0.05469]
[1777088297619,49.52,77619.91,59.9,-0.00093,0.0,0.0547]
[1777088302654,49.52,77619.94,59.9,-0.00093,0.0,0.05469]
[1777088309703,49.52,77619.85,59.9,-0.00093,0.0,0.05471]
[1777088312724,49.52,77620.09,59.9,-0.00091,0.0,0.05356]
[1777088318766,49.52,77620.12,59.9,-0.00091,0.0,0.05355]
[1777088323801,49.52,77620.41,59.9,-0.00091,0.0,0.05349]
[1777088328836,49.52,77620.18,59.9,-0.00091,0.0,0.05354]
[1777088334879,49.52,77620.16,59.9,-0.00091,0.0,0.05354]
[1777088341928,49.52,77619.24,59.9,-0.00092,0.0,0.05372]
[1777088347970,49.52,77619.3,59.9,-0.00092,0.0,0.05371]
[1777088353004,49.52,77623.18,59.9,-0.0009,0.0,0.05296]
[1777088358040,49.52,77624.67,59.9,-0.0009,0.0,0.05267]
[1777088363075,49.52,77625.11,59.9,-0.00089,0.0,0.05259]
[1777088368110,49.52,77624.09,59.9,-0.0009,0.0,0.05278]
[1777088371131,49.52,77626.55,59.9,-0.00087,0.0,0.05125]
[1777088376165,49.52,77625.92,59.9,-0.00087,0.0,0.05136]
[1777088381253,49.52,77625.88,59.9,-0.00087,0.0,0.05137]
[1777088382208,49.52,77630.99,59.9,-0.00086,0.0,0.05042]
[1777088383215,49.52,77636.52,59.9,-0.00084,0.0,0.04941]
[1777088388250,49.52,77640.9,59.9,-0.00082,0.0,0.04863]
[1777088392316,49.52,77642.19,59.9,-0.00082,0.0,0.0484]
[1777088398320,49.52,77645.11,59.9,-0.00081,0.0,0.04788]
[1777088403354,49.52,77646.16,59.9,-0.00081,0.0,0.0477]
[1777088409397,49.52,77646.15,59.9,-0.00081,0.0,0.0477]
[1777088412418,49.52,77652.34,59.9,-0.00079,0.0,0.04662]
[1777088416446,49.52,77660.6,59.9,-0.00076,0.0,0.04522]
[1777088420475,49.52,77668.58,59.9,-0.00074,0.0,0.04391]
[1777088425510,49.52,77671.29,59.9,-0.00073,0.0,0.04347]
[1777088429538,49.52,77679.11,59.9,-0.00071,0.0,0.04223]
[1777088431554,49.52,77681.09,59.9,-0.00069,0.0,0.04102]
[1777088436587,49.52,77678.04,59.9,-0.00069,0.0,0.04149]
[1777088441622,49.52,77673.73,59.9,-0.00071,0.0,0.04216]
[1777088448443,49.52,77674.23,59.9,-0.0007,0.0,0.04209]
[1777088454714,49.52,77674.63,59.9,-0.0007,0.0,0.04202]
[1777088459749,49.52,77676.04,59.9,-0.0007,0.0,0.0418]
[1777088464784,49.52,77677.03,59.9,-0.0007,0.0,0.04165]
[1777088469819,49.52,77676.75,59.9,-0.0007,0.0,0.04169]
[1777088474854,49.52,77677.31,59.9,-0.0007,0.0,0.04161]
[1777088479889,49.52,77680.93,59.9,-0.00069,0.0,0.04105]
[1777088485931,49.52,77680.96,59.9,-0.00069,0.0,0.04104]
[1777088490966,49.52,77681.52,59.9,-0.00068,0.0,0.04096]
[1777088491973,49.52,77681.12,59.9,-0.00067,0.0,0.04014]
[1777088497007,49.52,77681.48,59.9,-0.00067,0.0,0.04008]
[1777088502043,49.52,77684.66,59.9,-0.00066,0.0,0.03961]
[1777088507078,49.52,77686.35,59.9,-0.00066,0.0,0.03936]
[1777088512113,49.52,77687.27,59.9,-0.00065,0.0,0.03922]
[1777088517147,49.52,77690.41,59.9,-0.00065,0.0,0.03876]
[1777088522183,49.52,77691.17,59.9,-0.00064,0.0,0.03865]
[1777088526211,49.52,77696.65,59.9,-0.00063,0.0,0.03786]
[1777088531246,49.52,77699.97,59.9,-0.00062,0.0,0.03739]
[1777088536280,49.52,77701.52,59.9,-0.00062,0.0,0.03717]
[1777088541316,49.52,77704.08,59.9,-0.00061,0.0,0.03681]
[1777088544654,49.52,77704.08,59.9,-0.00061,0.0,0.03681]
[1777088549527,49.52,77705.1,59.9,-0.00061,0.0,0.03667]
[1777088551386,49.52,77705.41,59.9,-0.00059,0.0,0.03582]
[1777088554408,49.52,77698.24,59.9,-0.00061,0.0,0.03681]
[1777088555414,49.52,77692.64,59.9,-0.00063,0.0,0.0376]
[1777088556421,49.52,77688.38,59.9,-0.00064,0.0,0.03821]
[1777088560449,49.52,77703.24,59.9,-0.0006,0.0,0.03612]
[1777088565484,49.52,77702.03,59.9,-0.0006,0.0,0.03628]
[1777088570519,49.52,77702.49,59.9,-0.0006,0.0,0.03622]
[1777088575554,49.52,77701.75,59.9,-0.0006,0.0,0.03632]
[1777088580589,49.52,77701.96,59.9,-0.0006,0.0,0.03629]
[1777088585623,49.52,77702.34,59.9,-0.0006,0.0,0.03624]
[1777088590659,49.52,77704.17,59.9,-0.0006,0.0,0.03599]
[1777088595695,49.52,77704.64,59.9,-0.0006,0.0,0.03593]
[1777088598715,49.52,77709.18,59.9,-0.00059,0.0,0.03531]
[1777088603751,49.52,77709.89,59.9,-0.00058,0.0,0.03522]
[1777088608787,49.52,77711.92,59.9,-0.00058,0.0,0.03495]
[1777088611807,49.52,77711.78,59.9,-0.00057,0.0,0.03419]
[1777088616842,49.52,77712.34,59.9,-0.00056,0.0,0.03411]
[1777088621876,49.52,77712.9,59.9,-0.00056,0.0,0.03404]
[1777088625905,49.52,77707.14,59.9,-0.00058,0.0,0.0348]
[1777088630940,49.52,77706.28,59.9,-0.00058,0.0,0.03491]
[1777088635975,49.52,77703.96,59.9,-0.00058,0.0,0.03522]
[1777088642017,49.52,77703.5,59.9,-0.00059,0.0,0.03528]
[1777088644518,49.52,77703.54,59.9,-0.00059,0.0,0.03528]
[1777088650074,49.52,77703.57,59.9,-0.00059,0.0,0.03528]
[1777088655617,49.52,77703.52,59.9,-0.00059,0.0,0.03528]
[1777088662158,49.52,77701.31,59.9,-0.00059,0.0,0.03558]
[1777088667194,49.52,77704.87,59.9,-0.00058,0.0,0.0351]
[1777088671220,49.52,77705.26,59.9,-0.00057,0.0,0.03427]
[1777088675961,49.52,77705.15,59.9,-0.00057,0.0,0.03428]
[1777088676062,49.52,77705.15,59.9,-0.00057,0.0,0.03428]
[1777088681292,49.52,77707.23,59.9,-0.00056,0.0,0.03401]
[1777088686327,49.52,77706.87,59.9,-0.00056,0.0,0.03406]
[1777088691362,49.52,77708.13,59.9,-0.00056,0.0,0.03389]
[1777088693376,49.52,77702.98,59.9,-0.00057,0.0,0.03457]
[1777088698411,49.52,77702.79,59.9,-0.00057,0.0,0.03459]
[1777088703446,49.52,77703.08,59.9,-0.00057,0.0,0.03455]
[1777088708480,49.52,77703.1,59.9,-0.00057,0.0,0.03455]
[1777088709488,49.52,77708.55,59.9,-0.00056,0.0,0.03384]
[1777088714523,49.52,77712.63,59.9,-0.00055,0.0,0.03331]
[1777088720565,49.52,77713.34,59.9,-0.00055,0.0,0.03322]
[1777088721241,49.52,77713.34,59.9,-0.00055,0.0,0.03322]
[1777088721572,49.52,77712.32,59.9,-0.00055,0.0,0.03335]
[1777088727613,49.52,77712.2,59.9,-0.00055,0.0,0.03337]
[1777088731642,49.52,77712.44,59.9,-0.00054,0.0,0.03258]
[1777088732649,49.52,77717.83,59.9,-0.00053,0.0,0.03191]
[1777088736676,49.52,77722.44,59.9,-0.00052,0.0,0.03135]
[1777088741712,49.52,77723.21,59.9,-0.00052,0.0,0.03126]
[1777088746747,49.52,77724.14,59.9,-0.00051,0.0,0.03115]
[1777088751782,49.52,77727.79,59.9,-0.00051,0.0,0.03071]
[1777088756817,49.52,77726.75,59.9,-0.00051,0.0,0.03083]
[1777088758816,49.52,77726.78,59.9,-0.00051,0.0,0.03083]
[1777088763866,49.52,77726.21,59.9,-0.00051,0.0,0.0309]
[1777088768901,49.52,77724.37,59.9,-0.00051,0.0,0.03112]
[1777088773936,49.52,77724.6,59.9,-0.00051,0.0,0.03109]
[1777088784006,49.52,77726.45,59.9,-0.00051,0.0,0.03087]
[1777088790047,49.52,77726.21,59.9,-0.00051,0.0,0.0309]
[1777088794075,49.52,77726.58,59.9,-0.0005,0.0,0.03014]
[1777088800118,49.52,77725.97,59.9,-0.0005,0.0,0.03022]
[1777088808174,49.52,77725.18,59.9,-0.0005,0.0,0.03031]
[1777088813208,49.52,77725.79,59.9,-0.0005,0.0,0.03024]
[1777088818244,49.52,77724.72,59.9,-0.0005,0.0,0.03036]
[1777088823279,49.52,77725.13,59.9,-0.0005,0.0,0.03031]
[1777088828313,49.52,77725.63,59.9,-0.0005,0.0,0.03026]
[1777088833349,49.52,77725.65,59.9,-0.0005,0.0,0.03025]
[1777088838386,49.52,77725.08,59.9,-0.0005,0.0,0.03032]
[1777088843420,49.52,77725.64,59.9,-0.0005,0.0,0.03025]
[1777088845434,49.52,77731.64,59.9,-0.00049,0.0,0.02956]
[1777088850470,49.52,77735.54,59.9,-0.00048,0.0,0.02911]
[1777088851476,49.52,77735.53,59.9,-0.00047,0.0,0.02843]
[1777088856512,49.52,77735.89,59.9,-0.00047,0.0,0.02839]
[1777088861547,49.52,77735.66,59.9,-0.00047,0.0,0.02842]
[1777088866582,49.52,77737.36,59.9,-0.00046,0.0,0.02823]
[1777088871617,49.52,77736.98,59.9,-0.00046,0.0,0.02827]
[1777088876652,49.52,77737.9,59.9,-0.00046,0.0,0.02817]
[1777088878665,49.52,77733.64,59.9,-0.00047,0.0,0.02865]
[1777088883702,49.52,77729.41,59.9,-0.00048,0.0,0.02912]
[1777088887730,49.52,77725.04,59.9,-0.00049,0.0,0.02962]
[1777088892764,49.52,77721.59,59.9,-0.0005,0.0,0.03002]
[1777088897800,49.52,77722.93,59.9,-0.00049,0.0,0.02987]
[1777088902835,49.52,77722.56,59.9,-0.00049,0.0,0.02991]
[1777088907870,49.52,77723.48,59.9,-0.00049,0.0,0.0298]
[1777088914919,49.52,77723.03,59.9,-0.00048,0.0,0.02916]
[1777088919954,49.52,77722.84,59.9,-0.00048,0.0,0.02918]
[1777088924989,49.52,77723.4,59.9,-0.00048,0.0,0.02912]
[1777088931030,49.52,77723.53,59.9,-0.00048,0.0,0.02911]
[1777088936887,49.52,77723.43,59.9,-0.00048,0.0,0.02912]
[1777088937075,49.52,77729.64,59.9,-0.00047,0.0,0.02842]
[1777088938080,49.52,77733.99,59.9,-0.00046,0.0,0.02794]
[1777088943840,49.52,77733.45,59.9,-0.00046,0.0,0.028]
[1777088950164,49.52,77731.54,59.9,-0.00046,0.0,0.02821]
[1777088954191,49.52,77727.12,59.9,-0.00047,0.0,0.0287]
[1777088959227,49.52,77726.14,59.9,-0.00048,0.0,0.02881]
[1777088964262,49.52,77726.37,59.9,-0.00047,0.0,0.02878]
[1777088969296,49.52,77726.06,59.9,-0.00048,0.0,0.02882]
[1777088977353,49.52,77725.63,59.9,-0.00047,0.0,0.02819]
[1777088982388,49.52,77725.52,59.9,-0.00047,0.0,0.0282]
[1777088988430,49.52,77725.41,59.9,-0.00047,0.0,0.02821]
[1777088993465,49.52,77725.53,59.9,-0.00047,0.0,0.0282]
[1777088998499,49.52,77723.64,59.9,-0.00047,0.0,0.02841]
[1777088999507,49.52,77716.62,59.9,-0.00048,0.0,0.0292]
[1777089004375,49.52,77715.34,59.9,-0.00049,0.0,0.02935]
[1777089009579,49.52,77715.5,59.9,-0.00049,0.0,0.02933]
[1777089016628,49.52,77715.68,59.9,-0.00049,0.0,0.02931]
[1777089021664,49.52,77715.62,59.9,-0.00049,0.0,0.02932]
[1777089026700,49.52,77716.03,59.9,-0.00048,0.0,0.02927]
[1777089031737,49.52,77716.28,59.9,-0.00047,0.0,0.02856]
[1777089033751,49.52,77720.66,59.9,-0.00046,0.0,0.02807]
[1777089038786,49.52,77722.54,59.9,-0.00046,0.0,0.02786]
[1777089048855,49.52,77721.83,59.9,-0.00046,0.0,0.02794]
[1777089052806,49.52,77720.97,59.9,-0.00046,0.0,0.02803]
[1777089052847,49.52,77720.97,59.9,-0.00046,0.0,0.02803]
[1777089053890,49.52,77716.93,59.9,-0.00047,0.0,0.02848]
[1777089065975,49.52,77714.49,59.9,-0.00048,0.0,0.02876]
[1777089076046,49.52,77714.49,59.9,-0.00048,0.0,0.02876]
[1777089086114,49.52,77714.49,59.9,-0.00048,0.0,0.02876]
[1777089090142,49.52,77710.07,59.9,-0.00049,0.0,0.02926]
[1777089091150,49.52,77710.3,59.9,-0.00047,0.0,0.02854]
[1777089096185,49.52,77710.38,59.9,-0.00047,0.0,0.02854]
[1777089099940,49.52,77710.31,59.9,-0.00047,0.0,0.02854]
[1777089100213,49.52,77709.97,59.9,-0.00047,0.0,0.02858]
[1777089107262,49.52,77709.75,59.9,-0.00047,0.0,0.02861]
[1777089112297,49.52,77710.74,59.9,-0.00047,0.0,0.02849]
[1777089118338,49.52,77712.48,59.9,-0.00047,0.0,0.0283]
[1777089128409,49.52,77712.12,59.9,-0.00047,0.0,0.02834]
[1777089133444,49.52,77710.92,59.9,-0.00047,0.0,0.02847]
[1777089138479,49.52,77711.36,59.9,-0.00047,0.0,0.02843]
[1777089146771,49.52,77711.36,59.9,-0.00047,0.0,0.02843]
[1777089151569,49.52,77710.55,59.9,-0.00046,0.0,0.02784]
[1777089158619,49.52,77711.22,59.9,-0.00046,0.0,0.02776]
[1777089167682,49.52,77711.15,59.9,-0.00046,0.0,0.02777]
[1777089172716,49.52,77710.7,59.9,-0.00046,0.0,0.02782]
[1777089177752,49.52,77711.37,59.9,-0.00046,0.0,0.02775]
[1777089186817,49.52,77712.02,59.9,-0.00046,0.0,0.02768]
[1777089190845,49.52,77700.68,59.9,-0.00048,0.0,0.02894]
[1777089194873,49.52,77695.75,59.9,-0.00049,0.0,0.02951]
[1777089199908,49.52,77696.72,59.9,-0.00049,0.0,0.0294]
[1777089202928,49.52,77701.29,59.9,-0.00048,0.0,0.02888]
[1777089207964,49.52,77702.09,59.9,-0.00048,0.0,0.02878]
[1777089211994,49.52,77701.75,59.9,-0.00047,0.0,0.02814]
[1777089218036,49.52,77701.36,59.9,-0.00047,0.0,0.02818]
[1777089223071,49.52,77701.71,59.9,-0.00047,0.0,0.02814]
[1777089228107,49.52,77701.91,59.9,-0.00047,0.0,0.02812]
[1777089232135,49.52,77697.54,59.9,-0.00048,0.0,0.02861]
[1777089239187,49.52,77696.84,59.9,-0.00048,0.0,0.02869]
[1777089250264,49.52,77696.75,59.9,-0.00048,0.0,0.0287]
[1777089257313,49.52,77696.47,59.9,-0.00048,0.0,0.02873]
[1777089267383,49.52,77696.92,59.9,-0.00048,0.0,0.02868]
[1777089271411,49.52,77696.29,59.9,-0.00047,0.0,0.02806]
[1777089276446,49.52,77695.57,59.9,-0.00047,0.0,0.02814]
[1777089282488,49.52,77696.65,59.9,-0.00047,0.0,0.02802]
[1777089288530,49.52,77696.64,59.9,-0.00047,0.0,0.02802]
[1777089294572,49.52,77698.58,59.9,-0.00046,0.0,0.02781]
[1777089299607,49.52,77698.56,59.9,-0.00046,0.0,0.02781]
[1777089312698,49.52,77698.39,59.9,-0.00046,0.0,0.02783]
[1777089319748,49.52,77698.23,59.9,-0.00046,0.0,0.02785]
[1777089324782,49.52,77683.45,59.9,-0.00049,0.0,0.02953]
[1777089329819,49.52,77679.73,59.9,-0.0005,0.0,0.02996]
[1777089337874,49.52,77679.07,59.9,-0.00049,0.0,0.02933]
[1777089342910,49.52,77679.71,59.9,-0.00049,0.0,0.02925]
[1777089347946,49.52,77679.28,59.9,-0.00049,0.0,0.0293]
[1777089352981,49.52,77679.34,59.9,-0.00049,0.0,0.02929]
[1777089359023,49.52,77679.07,59.9,-0.00049,0.0,0.02933]
[1777089362044,49.52,77669.52,59.9,-0.00051,0.0,0.03046]
[1777089367079,49.52,77667.85,59.9,-0.00052,0.0,0.03066]
[1777089371107,49.52,77673.33,59.9,-0.0005,0.0,0.03]
[1777089376142,49.52,77673.47,59.9,-0.0005,0.0,0.02998]
[1777089384197,49.52,77672.81,59.9,-0.00051,0.0,0.03006]
[1777089389233,49.52,77671.46,59.9,-0.00051,0.0,0.03022]
[1777089391246,49.52,77671.41,59.9,-0.0005,0.0,0.02951]
[1777089396282,49.52,77671.41,59.9,-0.0005,0.0,0.02951]
[1777089401317,49.52,77671.5,59.9,-0.0005,0.0,0.0295]
[1777089407359,49.52,77671.62,59.9,-0.0005,0.0,0.02948]
[1777089413401,49.52,77670.38,59.9,-0.0005,0.0,0.02963]
[1777089420582,49.52,77671.46,59.9,-0.0005,0.0,0.0295]
[1777089426492,49.52,77672.26,59.9,-0.0005,0.0,0.02941]
[1777089435556,49.52,77672.05,59.9,-0.0005,0.0,0.02943]
[1777089440591,49.52,77671.92,59.9,-0.0005,0.0,0.02945]
[1777089445627,49.52,77671.45,59.9,-0.0005,0.0,0.0295]
[1777089451669,49.52,77671.57,59.9,-0.00048,0.0,0.02878]
[1777089458717,49.52,77671.47,59.9,-0.00048,0.0,0.02879]
[1777089470802,49.52,77671.8,59.9,-0.00048,0.0,0.02875]
[1777089478858,49.52,77671.88,59.9,-0.00048,0.0,0.02874]
[1777089484900,49.52,77671.72,59.9,-0.00048,0.0,0.02876]
[1777089489934,49.52,77671.76,59.9,-0.00048,0.0,0.02876]
[1777089494970,49.52,77671.67,59.9,-0.00048,0.0,0.02877]
[1777089500008,49.52,77671.36,59.9,-0.00049,0.0,0.0288]
[1777089503027,49.52,77675.81,59.9,-0.00048,0.0,0.02829]
[1777089511085,49.52,77675.56,59.9,-0.00046,0.0,0.02763]
[1777089516235,49.52,77675.74,59.9,-0.00046,0.0,0.02761]
[1777089523169,49.52,77675.5,59.9,-0.00047,0.0,0.02764]
[1777089528204,49.52,77675.47,59.9,-0.00047,0.0,0.02764]
[1777089533239,49.52,77675.5,59.9,-0.00047,0.0,0.02764]
[1777089538274,49.52,77675.65,59.9,-0.00046,0.0,0.02762]
[1777089545323,49.52,77675.29,59.9,-0.00047,0.0,0.02766]
[1777089556400,49.52,77675.57,59.9,-0.00046,0.0,0.02763]
[1777089561435,49.52,77675.14,59.9,-0.00047,0.0,0.02768]
[1777089575583,49.52,77675.14,59.9,-0.00047,0.0,0.02768]
[1777089575688,49.52,77675.14,59.9,-0.00045,0.0,0.027]
[1777089581574,49.52,77674.5,59.9,-0.00046,0.0,0.02707]
[1777089587617,49.52,77675.0,59.9,-0.00045,0.0,0.02702]
[1777089595674,49.52,77675.22,59.9,-0.00045,0.0,0.02699]
[1777089596681,49.52,77687.82,59.9,-0.00043,0.0,0.02566]
[1777089597687,49.52,77694.55,59.9,-0.00042,0.0,0.02497]
[1777089598694,49.52,77698.78,59.9,-0.00041,0.0,0.02454]
[1777089603730,49.52,77703.11,59.9,-0.0004,0.0,0.02411]
[1777089610779,49.52,77703.6,59.9,-0.0004,0.0,0.02407]
[1777089614807,49.52,77698.75,59.9,-0.00041,0.0,0.02454]
[1777089615814,49.52,77690.25,59.9,-0.00043,0.0,0.0254]
[1777089619842,49.52,77684.96,59.9,-0.00044,0.0,0.02595]
[1777089624877,49.52,77682.81,59.9,-0.00044,0.0,0.02618]
[1777089629912,49.52,77684.94,59.9,-0.00044,0.0,0.02596]
[1777089631925,49.52,77684.42,59.9,-0.00043,0.0,0.02536]
[1777089637968,49.52,77686.53,59.9,-0.00042,0.0,0.02515]
[1777089643002,49.52,77685.92,59.9,-0.00042,0.0,0.02521]
[1777089648045,49.52,77686.77,59.9,-0.00042,0.0,0.02512]
[1777089653080,49.52,77686.36,59.9,-0.00042,0.0,0.02516]
[1777089659122,49.52,77686.35,59.9,-0.00042,0.0,0.02517]
[1777089665169,49.52,77686.3,59.9,-0.00042,0.0,0.02517]
[1777089670205,49.52,77685.16,59.9,-0.00042,0.0,0.02529]
[1777089675248,49.52,77685.14,59.9,-0.00042,0.0,0.02529]
[1777089680283,49.52,77684.29,59.9,-0.00043,0.0,0.02538]
[1777089685318,49.52,77682.95,59.9,-0.00043,0.0,0.02551]
[1777089690676,49.52,77682.65,59.9,-0.00043,0.0,0.02555]
[1777089690777,49.52,77682.65,59.9,-0.00043,0.0,0.02555]
[1777089691509,49.52,77682.65,59.9,-0.00043,0.0,0.02555]
[1777089691546,49.52,77682.65,59.9,-0.00042,0.0,0.02491]
[1777089697402,49.52,77680.51,59.9,-0.00042,0.0,0.02512]
[1777089702437,49.52,77680.41,59.9,-0.00042,0.0,0.02513]
[1777089707472,49.52,77681.3,59.9,-0.00042,0.0,0.02504]
[1777089712507,49.52,77680.61,59.9,-0.00042,0.0,0.02511]
[1777089717542,49.52,77680.56,59.9,-0.00042,0.0,0.02512]
[1777089722577,49.52,77680.76,59.9,-0.00042,0.0,0.0251]
[1777089727618,49.52,77681.08,59.9,-0.00042,0.0,0.02507]
[1777089732653,49.52,77680.86,59.9,-0.00042,0.0,0.02509]
[1777089737688,49.52,77680.81,59.9,-0.00042,0.0,0.02509]
[1777089742722,49.52,77681.0,59.9,-0.00042,0.0,0.02507]
[1777089747758,49.52,77680.76,59.9,-0.00042,0.0,0.0251]
[1777089751789,49.52,77680.46,59.9,-0.00041,0.0,0.02449]
[1777089756823,49.52,77679.77,59.9,-0.00041,0.0,0.02456]
[1777089762866,49.52,77679.02,59.9,-0.00041,0.0,0.02464]
[1777089767900,49.52,77678.55,59.9,-0.00042,0.0,0.02469]
[1777089772935,49.52,77678.79,59.9,-0.00041,0.0,0.02466]
[1777089779985,49.52,77678.88,59.9,-0.00041,0.0,0.02465]
[1777089789068,49.52,77679.01,59.9,-0.00041,0.0,0.02464]
[1777089795090,49.52,77679.63,59.9,-0.00041,0.0,0.02458]
[1777089801132,49.52,77679.36,59.9,-0.00041,0.0,0.0246]
[1777089806166,49.52,77679.63,59.9,-0.00041,0.0,0.02458]
[1777089811202,49.52,77679.22,59.9,-0.0004,0.0,0.02399]
[1777089816245,49.52,77679.34,59.9,-0.0004,0.0,0.02398]
[1777089821280,49.52,77679.72,59.9,-0.0004,0.0,0.02394]
[1777089826315,49.52,77681.98,59.9,-0.0004,0.0,0.02372]
[1777089831350,49.52,77680.9,59.9,-0.0004,0.0,0.02383]
[1777089837836,49.52,77680.89,59.9,-0.0004,0.0,0.02383]
[1777089845450,49.52,77681.21,59.9,-0.0004,0.0,0.0238]
[1777089852569,49.52,77680.88,59.9,-0.0004,0.0,0.02383]
[1777089858541,49.52,77679.91,59.9,-0.0004,0.0,0.02393]
[1777089863576,49.52,77679.82,59.9,-0.0004,0.0,0.02394]
[1777089869618,49.52,77679.17,59.9,-0.0004,0.0,0.024]
[1777089871678,49.52,77679.55,59.9,-0.00039,0.0,0.02335]
[1777089877286,49.52,77679.46,59.9,-0.00039,0.0,0.02336]
[1777089882709,49.52,77679.64,59.9,-0.00039,0.0,0.02334]
[1777089889759,49.52,77679.37,59.9,-0.00039,0.0,0.02337]
[1777089894795,49.52,77679.83,59.9,-0.00039,0.0,0.02332]
[1777089899830,49.52,77679.78,59.9,-0.00039,0.0,0.02333]
[1777089907886,49.52,77680.74,59.9,-0.00039,0.0,0.02323]
[1777089912921,49.52,77681.87,59.9,-0.00039,0.0,0.02313]
[1777089920977,49.52,77681.7,59.9,-0.00039,0.0,0.02314]
[1777089929032,49.52,77681.86,59.9,-0.00039,0.0,0.02313]
[1777089932054,49.52,77681.87,59.9,-0.00038,0.0,0.02253]
[1777089937647,49.52,77681.87,59.9,-0.00038,0.0,0.02253]
[1777089943131,49.52,77681.74,59.9,-0.00038,0.0,0.02254]
[1777089948165,49.52,77681.84,59.9,-0.00038,0.0,0.02253]
[1777089954208,49.52,77681.86,59.9,-0.00038,0.0,0.02253]
[1777089961257,49.52,77682.11,59.9,-0.00038,0.0,0.02251]
[1777089966292,49.52,77682.03,59.9,-0.00038,0.0,0.02251]
[1777089971326,49.52,77682.23,59.9,-0.00038,0.0,0.02249]
[1777089976362,49.52,77680.11,59.9,-0.00038,0.0,0.02269]
[1777089989453,49.52,77678.08,59.9,-0.00039,0.0,0.02288]
[1777089997508,49.52,77673.72,59.9,-0.00038,0.0,0.0227]
[1777090004558,49.52,77673.49,59.9,-0.00038,0.0,0.02272]
[1777090009592,49.52,77673.09,59.9,-0.00038,0.0,0.02276]
[1777090015635,49.52,77672.82,59.9,-0.00038,0.0,0.02278]
[1777090020670,49.52,77672.11,59.9,-0.00039,0.0,0.02285]
[1777090025705,49.52,77671.82,59.9,-0.00039,0.0,0.02287]
[1777090030740,49.52,77671.44,59.9,-0.00039,0.0,0.02291]
[1777090035775,49.52,77670.9,59.9,-0.00039,0.0,0.02296]
[1777090038798,49.52,77666.26,59.9,-0.0004,0.0,0.02341]
[1777090043833,49.52,77662.83,59.9,-0.0004,0.0,0.02374]
[1777090048869,49.52,77663.6,59.9,-0.0004,0.0,0.02367]
[1777090052896,49.52,77664.11,59.9,-0.00039,0.0,0.023]
[1777090058939,49.52,77664.18,59.9,-0.00039,0.0,0.023]
[1777090069008,49.52,77664.18,59.9,-0.00039,0.0,0.023]
[1777090076067,49.52,77663.91,59.9,-0.00039,0.0,0.02302]
[1777090084123,49.52,77663.99,59.9,-0.00039,0.0,0.02301]
[1777090089727,49.52,77663.99,59.9,-0.00039,0.0,0.02301]
[1777090097214,49.52,77663.7,59.9,-0.00039,0.0,0.02304]
[1777090102250,49.52,77664.02,59.9,-0.00039,0.0,0.02301]
[1777090111313,49.52,77662.03,59.9,-0.00038,0.0,0.0226]
[1777090116348,49.52,77662.03,59.9,-0.00038,0.0,0.0226]
[1777090121383,49.52,77660.39,59.9,-0.00039,0.0,0.02275]
[1777090126419,49.52,77658.26,59.9,-0.00039,0.0,0.02295]
[1777090131454,49.52,77657.75,59.9,-0.00039,0.0,0.023]
[1777090137496,49.52,77658.38,59.9,-0.00039,0.0,0.02294]
[1777090142531,49.52,77658.24,59.9,-0.00039,0.0,0.02295]
[1777090147567,49.52,77660.09,59.9,-0.00039,0.0,0.02278]
[1777090152602,49.52,77659.71,59.9,-0.00039,0.0,0.02281]
[1777090160657,49.52,77659.65,59.9,-0.00039,0.0,0.02282]
[1777090167706,49.52,77658.44,59.9,-0.00039,0.0,0.02294]
[1777090173749,49.52,77657.86,59.9,-0.00038,0.0,0.02239]
[1777090178784,49.52,77657.81,59.9,-0.00038,0.0,0.02239]
[1777090185833,49.52,77657.38,59.9,-0.00038,0.0,0.02243]
[1777090190868,49.52,77657.09,59.9,-0.00038,0.0,0.02246]
[1777090193889,49.52,77668.68,59.9,-0.00036,0.0,0.0214]
[1777090194896,49.52,77682.47,59.9,-0.00034,0.0,0.02019]
[1777090198924,49.52,77689.26,59.9,-0.00033,0.0,0.01962]
[1777090199931,49.52,77700.42,59.9,-0.00031,0.0,0.01872]
[1777090200938,49.52,77704.94,59.9,-0.00031,0.0,0.01836]
[1777090205973,49.52,77708.11,59.9,-0.0003,0.0,0.01812]
[1777090211009,49.52,77709.38,59.9,-0.0003,0.0,0.01802]
[1777090216043,49.52,77709.59,59.9,-0.0003,0.0,0.018]
[1777090221077,49.52,77707.46,59.9,-0.0003,0.0,0.01817]
[1777090226115,49.52,77707.53,59.9,-0.0003,0.0,0.01816]
[1777090231149,49.52,77707.52,59.9,-0.0003,0.0,0.01767]
[1777090237192,49.52,77714.11,59.9,-0.00029,0.0,0.01718]
[1777090240214,49.52,77721.07,59.9,-0.00028,0.0,0.01667]
[1777090245249,49.52,77722.85,59.9,-0.00027,0.0,0.01654]
[1777090251256,49.52,77722.82,59.9,-0.00027,0.0,0.01655]
[1777090258341,49.52,77718.22,59.9,-0.00028,0.0,0.01688]
[1777090263408,49.52,77718.13,59.9,-0.00028,0.0,0.01688]
[1777090268443,49.52,77718.13,59.9,-0.00028,0.0,0.01688]
[1777090273478,49.52,77718.1,59.9,-0.00028,0.0,0.01689]
[1777090278513,49.52,77718.13,59.9,-0.00028,0.0,0.01688]
[1777090283548,49.52,77717.77,59.9,-0.00028,0.0,0.01691]
[1777090289590,49.52,77717.6,59.9,-0.00028,0.0,0.01692]
[1777090291604,49.52,77717.43,59.9,-0.00027,0.0,0.01646]
[1777090293617,49.52,77713.08,59.9,-0.00028,0.0,0.01677]
[1777090301770,49.52,77713.64,59.9,-0.00028,0.0,0.01673]
[1777090307716,49.52,77713.71,59.9,-0.00028,0.0,0.01673]
[1777090314765,49.52,77715.98,59.9,-0.00028,0.0,0.01657]
[1777090319800,49.52,77719.05,59.9,-0.00027,0.0,0.01635]
[1777090324835,49.52,77716.21,59.9,-0.00028,0.0,0.01655]
[1777090329869,49.52,77713.34,59.9,-0.00028,0.0,0.01675]
[1777090334980,49.52,77712.89,59.9,-0.00028,0.0,0.01679]
[1777090340946,49.52,77709.76,59.9,-0.00028,0.0,0.01701]
[1777090345983,49.52,77710.33,59.9,-0.00028,0.0,0.01697]
[1777090351018,49.52,77709.15,59.9,-0.00028,0.0,0.01658]
[1777090356053,49.52,77707.04,59.9,-0.00028,0.0,0.01673]
[1777090365115,49.52,77707.68,59.9,-0.00028,0.0,0.01669]
[1777090370151,49.52,77707.36,59.9,-0.00028,0.0,0.01671]
[1777090376287,49.52,77707.05,59.9,-0.00028,0.0,0.01673]
[1777090381322,49.52,77706.81,59.9,-0.00028,0.0,0.01675]
[1777090389378,49.52,77707.02,59.9,-0.00028,0.0,0.01674]
[1777090396439,49.52,77707.09,59.9,-0.00028,0.0,0.01673]
[1777090403488,49.52,77706.94,59.9,-0.00028,0.0,0.01674]
[1777090408523,49.52,77706.75,59.9,-0.00028,0.0,0.01676]
[1777090411543,49.52,77706.4,59.9,-0.00027,0.0,0.01631]
[1777090416579,49.52,77703.25,59.9,-0.00028,0.0,0.01653]
[1777090421614,49.52,77700.38,59.9,-0.00028,0.0,0.01674]
[1777090426648,49.52,77700.63,59.9,-0.00028,0.0,0.01672]
[1777090431684,49.52,77702.02,59.9,-0.00028,0.0,0.01662]
[1777090436718,49.52,77704.94,59.9,-0.00027,0.0,0.01641]
[1777090441761,49.52,77704.91,59.9,-0.00027,0.0,0.01641]
[1777090446795,49.52,77704.52,59.9,-0.00028,0.0,0.01644]
[1777090452098,49.52,77704.61,59.9,-0.00028,0.0,0.01644]
[1777090455858,49.52,77709.72,59.9,-0.00027,0.0,0.01608]
[1777090460893,49.52,77711.03,59.9,-0.00027,0.0,0.01599]
[1777090465929,49.52,77711.01,59.9,-0.00027,0.0,0.01599]
[1777090467942,49.52,77706.49,59.9,-0.00027,0.0,0.0163]
[1777090471971,49.52,77706.79,59.9,-0.00026,0.0,0.01582]
[1777090477006,49.52,77706.32,59.9,-0.00027,0.0,0.01585]
[1777090484056,49.52,77704.95,59.9,-0.00027,0.0,0.01595]
[1777090489090,49.52,77703.23,59.9,-0.00027,0.0,0.01607]
[1777090494126,49.52,77703.59,59.9,-0.00027,0.0,0.01604]
[1777090501179,49.52,77703.41,59.9,-0.00027,0.0,0.01606]
[1777090502186,49.52,77698.27,59.9,-0.00028,0.0,0.01642]
[1777090503192,49.52,77693.74,59.9,-0.00028,0.0,0.01674]
[1777090508231,49.52,77694.27,59.9,-0.00028,0.0,0.0167]
[1777090513266,49.52,77693.87,59.9,-0.00028,0.0,0.01673]
[1777090518300,49.52,77694.42,59.9,-0.00028,0.0,0.01669]
[1777090523336,49.52,77694.02,59.9,-0.00028,0.0,0.01672]
[1777090528373,49.52,77694.14,59.9,-0.00028,0.0,0.01671]
[1777090531394,49.52,77698.63,59.9,-0.00027,0.0,0.01593]
[1777090536429,49.52,77697.93,59.9,-0.00027,0.0,0.01597]
[1777090541467,49.52,77701.25,59.9,-0.00026,0.0,0.01575]
[1777090547508,49.52,77703.43,59.9,-0.00026,0.0,0.0156]
[1777090552543,49.52,77702.88,59.9,-0.00026,0.0,0.01563]
[1777090557579,49.52,77703.04,59.9,-0.00026,0.0,0.01562]
[1777090562633,49.52,77702.83,59.9,-0.00026,0.0,0.01564]
[1777090567668,49.52,77705.82,59.9,-0.00026,0.0,0.01543]
[1777090572702,49.52,77705.12,59.9,-0.00026,0.0,0.01548]
[1777090577741,49.52,77705.21,59.9,-0.00026,0.0,0.01548]
[1777090582775,49.52,77705.0,59.9,-0.00026,0.0,0.01549]
[1777090588059,49.52,77705.03,59.9,-0.00026,0.0,0.01549]
[1777090591839,49.52,77704.91,59.9,-0.00025,0.0,0.01505]
[1777090596874,49.52,77704.8,59.9,-0.00025,0.0,0.01506]
[1777090601909,49.52,77705.03,59.9,-0.00025,0.0,0.01504]
[1777090612985,49.52,77706.6,59.9,-0.00025,0.0,0.01494]
[1777090618187,49.52,77706.71,59.9,-0.00025,0.0,0.01493]
[1777090625072,49.52,77706.61,59.9,-0.00025,0.0,0.01494]
[1777090631116,49.52,77706.7,59.9,-0.00025,0.0,0.01493]
[1777090636151,49.52,77708.26,59.9,-0.00025,0.0,0.01483]
[1777090637158,49.52,77712.43,59.9,-0.00024,0.0,0.01456]
[1777090642193,49.52,77715.99,59.9,-0.00024,0.0,0.01434]
[1777090647227,49.52,77715.97,59.9,-0.00024,0.0,0.01434]
[1777090652263,49.52,77703.31,59.9,-0.00025,0.0,0.01472]
[1777090658304,49.52,77702.56,59.9,-0.00025,0.0,0.01477]
[1777090664347,49.52,77702.55,59.9,-0.00025,0.0,0.01477]
[1777090669382,49.52,77701.87,59.9,-0.00025,0.0,0.01481]
[1777090675425,49.52,77701.81,59.9,-0.00025,0.0,0.01481]
[1777090680676,49.52,77702.0,59.9,-0.00025,0.0,0.0148]
[1777090686502,49.52,77701.36,59.9,-0.00025,0.0,0.01484]
[1777090691537,49.52,77701.57,59.9,-0.00025,0.0,0.01483]
[1777090696572,49.52,77703.63,59.9,-0.00025,0.0,0.0147]
[1777090701607,49.52,77704.59,59.9,-0.00025,0.0,0.01463]
[1777090706642,49.52,77705.32,59.9,-0.00024,0.0,0.01459]
[1777090713691,49.52,77705.18,59.9,-0.00024,0.0,0.01417]
[1777090721641,49.52,77704.74,59.9,-0.00024,0.0,0.0142]
[1777090726786,49.52,77704.62,59.9,-0.00024,0.0,0.01421]
[1777090731821,49.52,77704.73,59.9,-0.00024,0.0,0.0142]
[1777090735850,49.52,77697.09,59.9,-0.00025,0.0,0.01468]
[1777090740885,49.52,77693.94,59.9,-0.00025,0.0,0.01489]
[1777090746927,49.52,77694.01,59.9,-0.00025,0.0,0.01489]
[1777090751962,49.52,77693.83,59.9,-0.00025,0.0,0.0149]
[1777090762031,49.52,77694.06,59.9,-0.00025,0.0,0.01488]
[1777090768074,49.52,77693.81,59.9,-0.00025,0.0,0.0149]
[1777090771095,49.52,77694.69,59.9,-0.00024,0.0,0.01441]
[1777090776129,49.52,77694.61,59.9,-0.00024,0.0,0.01441]
[1777090781165,49.52,77694.04,59.9,-0.00024,0.0,0.01445]
[1777090786200,49.52,77693.39,59.9,-0.00024,0.0,0.01449]
[1777090793249,49.52,77693.82,59.9,-0.00024,0.0,0.01446]
[1777090798284,49.52,77693.72,59.9,-0.00024,0.0,0.01447]
[1777090803321,49.52,77693.57,59.9,-0.00024,0.0,0.01448]
[1777090810370,49.52,77693.81,59.9,-0.00024,0.0,0.01446]
[1777090818426,49.52,77693.96,59.9,-0.00024,0.0,0.01445]
[1777090823460,49.52,77694.01,59.9,-0.00024,0.0,0.01445]
[1777090828496,49.52,77693.97,59.9,-0.00024,0.0,0.01445]
[1777090832524,49.52,77693.99,59.9,-0.00024,0.0,0.01402]
[1777090837559,49.52,77694.04,59.9,-0.00024,0.0,0.01402]
[1777090849001,49.52,77694.13,59.9,-0.00024,0.0,0.01402]
[1777090854678,49.52,77693.71,59.9,-0.00024,0.0,0.01404]
[1777090863742,49.52,77693.4,59.9,-0.00024,0.0,0.01406]
[1777090866763,49.52,77682.33,59.9,-0.00025,0.0,0.01477]
[1777090871798,49.52,77679.17,59.9,-0.00025,0.0,0.01497]
[1777090876834,49.52,77678.72,59.9,-0.00025,0.0,0.015]
[1777090881869,49.52,77679.82,59.9,-0.00025,0.0,0.01493]
[1777090886904,49.52,77688.54,59.9,-0.00024,0.0,0.01437]
[1777090891939,49.52,77689.16,59.9,-0.00023,0.0,0.0139]
[1777090896974,49.52,77689.48,59.9,-0.00023,0.0,0.01388]
[1777090902009,49.52,77688.76,59.9,-0.00023,0.0,0.01393]
[1777090907043,49.52,77688.81,59.9,-0.00023,0.0,0.01392]
[1777090912079,49.52,77688.63,59.9,-0.00023,0.0,0.01393]
[1777090917114,49.52,77688.65,59.9,-0.00023,0.0,0.01393]
[1777090927184,49.52,77688.88,59.9,-0.00023,0.0,0.01392]
[1777090932227,49.52,77689.15,59.9,-0.00023,0.0,0.0139]
[1777090938270,49.52,77689.2,59.9,-0.00023,0.0,0.0139]
[1777090943305,49.52,77689.18,59.9,-0.00023,0.0,0.0139]
[1777090948468,49.52,77689.16,59.9,-0.00023,0.0,0.0139]
[1777090952373,49.52,77689.34,59.9,-0.00023,0.0,0.01347]
[1777090965464,49.52,77689.26,59.9,-0.00023,0.0,0.01348]
[1777090971505,49.52,77689.23,59.9,-0.00023,0.0,0.01348]
[1777090976749,49.52,77689.23,59.9,-0.00023,0.0,0.01348]
[1777090982658,49.52,77688.9,59.9,-0.00023,0.0,0.0135]
[1777090991646,49.52,77689.16,59.9,-0.00023,0.0,0.01349]
[1777090996682,49.52,77688.34,59.9,-0.00023,0.0,0.01354]
[1777091002724,49.52,77687.28,59.9,-0.00023,0.0,0.0136]
[1777091006752,49.52,77683.13,59.9,-0.00023,0.0,0.01385]
[1777091011787,49.52,77683.16,59.9,-0.00023,0.0,0.01344]
[1777091016822,49.52,77681.61,59.9,-0.00023,0.0,0.01353]
[1777091021857,49.52,77681.65,59.9,-0.00023,0.0,0.01353]
[1777091026891,49.52,77680.29,59.9,-0.00023,0.0,0.01361]
[1777091032934,49.52,77680.11,59.9,-0.00023,0.0,0.01362]
[1777091040990,49.52,77680.04,59.9,-0.00023,0.0,0.01362]
[1777091046027,49.52,77680.83,59.9,-0.00023,0.0,0.01358]
[1777091049047,49.52,77672.73,59.9,-0.00024,0.0,0.01408]
[1777091051062,49.52,77668.83,59.9,-0.00024,0.0,0.01432]
[1777091056096,49.52,77668.17,59.9,-0.00024,0.0,0.01437]
[1777091061131,49.52,77662.95,59.9,-0.00025,0.0,0.0147]
[1777091066167,49.52,77665.86,59.9,-0.00025,0.0,0.01452]
[1777091072208,49.52,77668.83,59.9,-0.00024,0.0,0.01389]
[1777091077244,49.52,77673.15,59.9,-0.00023,0.0,0.01363]
[1777091081272,49.52,77677.42,59.9,-0.00023,0.0,0.01337]
[1777091086307,49.52,77682.48,59.9,-0.00022,0.0,0.01307]
[1777091091343,49.52,77681.47,59.9,-0.00022,0.0,0.01313]
[1777091096378,49.52,77684.38,59.9,-0.00022,0.0,0.01296]
[1777091101413,49.52,77684.38,59.9,-0.00022,0.0,0.01296]
[1777091106447,49.52,77683.93,59.9,-0.00022,0.0,0.01298]
[1777091111483,49.52,77687.44,59.9,-0.00022,0.0,0.01278]
[1777091117524,49.52,77687.45,59.9,-0.00022,0.0,0.01278]
[1777091122560,49.52,77687.24,59.9,-0.00022,0.0,0.01279]
[1777091128602,49.52,77687.11,59.9,-0.00022,0.0,0.0128]
[1777091131622,49.52,77687.48,59.9,-0.00021,0.0,0.01238]
[1777091139679,49.52,77688.05,59.9,-0.00021,0.0,0.01235]
[1777091144714,49.52,77687.62,59.9,-0.00021,0.0,0.01238]
[1777091149750,49.52,77685.87,59.9,-0.00021,0.0,0.01247]
[1777091155794,49.52,77684.66,59.9,-0.00021,0.0,0.01254]
[1777091165864,49.52,77685.38,59.9,-0.00021,0.0,0.0125]
[1777091170899,49.52,77684.44,59.9,-0.00021,0.0,0.01256]
[1777091175934,49.52,77685.0,59.9,-0.00021,0.0,0.01252]
[1777091180969,49.52,77685.4,59.9,-0.00021,0.0,0.0125]
[1777091188017,49.52,77685.32,59.9,-0.00021,0.0,0.01251]
[1777091194065,49.52,77685.36,59.9,-0.00021,0.0,0.0125]
[1777091194160,49.52,77685.36,59.9,-0.0002,0.0,0.01212]
[1777091200102,49.52,77686.33,59.9,-0.0002,0.0,0.01206]
[1777091206144,49.52,77687.87,59.9,-0.0002,0.0,0.01198]
[1777091213192,49.52,77686.94,59.9,-0.0002,0.0,0.01203]
[1777091217221,49.52,77678.39,59.9,-0.00021,0.0,0.01251]
[1777091222256,49.52,77678.05,59.9,-0.00021,0.0,0.01253]
[1777091228298,49.52,77678.57,59.9,-0.00021,0.0,0.0125]
[1777091234340,49.52,77678.09,59.9,-0.00021,0.0,0.01252]
[1777091239375,49.52,77678.16,59.9,-0.00021,0.0,0.01252]
[1777091244410,49.52,77679.42,59.9,-0.00021,0.0,0.01245]
[1777091249445,49.52,77679.18,59.9,-0.00021,0.0,0.01246]
[1777091251459,49.52,77678.98,59.9,-0.0002,0.0,0.01208]
[1777091257501,49.52,77679.01,59.9,-0.0002,0.0,0.01208]
[1777091262535,49.52,77678.74,59.9,-0.0002,0.0,0.0121]
[1777091267571,49.52,77678.85,59.9,-0.0002,0.0,0.01209]
[1777091274835,49.52,77678.85,59.9,-0.0002,0.0,0.01209]
[1777091280665,49.52,77678.81,59.9,-0.0002,0.0,0.01209]
[1777091285701,49.52,77678.48,59.9,-0.00021,0.0,0.01211]
[1777091290735,49.52,77678.23,59.9,-0.00021,0.0,0.01213]
[1777091295771,49.52,77678.3,59.9,-0.00021,0.0,0.01212]
[1777091300806,49.52,77678.24,59.9,-0.00021,0.0,0.01213]
[1777091306849,49.52,77678.23,59.9,-0.00021,0.0,0.01213]
[1777091312891,49.52,77678.87,59.9,-0.0002,0.0,0.01171]
[1777091317925,49.52,77678.75,59.9,-0.0002,0.0,0.01172]
[1777091330010,49.52,77678.68,59.9,-0.0002,0.0,0.01172]
[1777091336053,49.52,77678.61,59.9,-0.0002,0.0,0.01173]
[1777091347135,49.52,77678.28,59.9,-0.0002,0.0,0.01174]
[1777091352170,49.52,77678.13,59.9,-0.0002,0.0,0.01175]
[1777091357204,49.52,77678.47,59.9,-0.0002,0.0,0.01173]
[1777091364254,49.52,77678.48,59.9,-0.0002,0.0,0.01173]
[1777091369289,49.52,77675.35,59.9,-0.0002,0.0,0.0119]
[1777091374324,49.52,77670.75,59.9,-0.0002,0.0,0.01177]
[1777091379359,49.52,77670.81,59.9,-0.0002,0.0,0.01177]
[1777091384393,49.52,77671.12,59.9,-0.0002,0.0,0.01175]
[1777091389429,49.52,77671.68,59.9,-0.0002,0.0,0.01172]
[1777091394463,49.52,77671.79,59.9,-0.0002,0.0,0.01172]
[1777091399499,49.52,77671.7,59.9,-0.0002,0.0,0.01172]
[1777091406547,49.52,77671.66,59.9,-0.0002,0.0,0.01172]
[1777091410576,49.52,77675.81,59.9,-0.0002,0.0,0.0115]
[1777091415611,49.52,77672.38,59.9,-0.0002,0.0,0.01168]
[1777091420646,49.52,77672.63,59.9,-0.0002,0.0,0.01167]
[1777091426688,49.52,77672.51,59.9,-0.0002,0.0,0.01168]
[1777091431723,49.52,77673.68,59.9,-0.00019,0.0,0.01125]
[1777091437765,49.52,77673.57,59.9,-0.00019,0.0,0.01125]
[1777091445822,49.52,77673.38,59.9,-0.00019,0.0,0.01126]
[1777091450860,49.52,77673.37,59.9,-0.00019,0.0,0.01126]
[1777091455895,49.52,77673.55,59.9,-0.00019,0.0,0.01125]
[1777091460930,49.52,77672.47,59.9,-0.00019,0.0,0.01131]
[1777091465965,49.52,77672.68,59.9,-0.00019,0.0,0.0113]
[1777091471000,49.52,77672.98,59.9,-0.00019,0.0,0.01128]
[1777091476035,49.52,77673.93,59.9,-0.00019,0.0,0.01123]
[1777091481071,49.52,77673.56,59.9,-0.00019,0.0,0.01125]
[1777091486105,49.52,77673.46,59.9,-0.00019,0.0,0.01126]
[1777091491141,49.52,77673.54,59.9,-0.00019,0.0,0.01089]
[1777091499196,49.52,77673.23,59.9,-0.00019,0.0,0.01091]
[1777091505238,49.52,77673.31,59.9,-0.00019,0.0,0.0109]
[1777091516316,49.52,77673.35,59.9,-0.00019,0.0,0.0109]
[1777091523365,49.52,77673.29,59.9,-0.00019,0.0,0.0109]
[1777091528400,49.52,77673.08,59.9,-0.00019,0.0,0.01091]
[1777091536456,49.52,77673.14,59.9,-0.00019,0.0,0.01091]
[1777091542498,49.52,77672.87,59.9,-0.00019,0.0,0.01093]
[1777091547533,49.52,77672.93,59.9,-0.00019,0.0,0.01092]
[1777091551560,49.52,77670.02,59.9,-0.00018,0.0,0.01071]
[1777091556596,49.52,77666.94,59.9,-0.00019,0.0,0.01087]
[1777091567675,49.52,77667.19,59.9,-0.00018,0.0,0.01085]
[1777091572711,49.52,77667.44,59.9,-0.00018,0.0,0.01084]
[1777091577746,49.52,77667.38,59.9,-0.00018,0.0,0.01084]
[1777091582780,49.52,77667.26,59.9,-0.00018,0.0,0.01085]
[1777091594865,49.52,77667.1,59.9,-0.00018,0.0,0.01086]
[1777091604940,49.52,77667.28,59.9,-0.00018,0.0,0.01085]
[1777091609973,49.52,77667.41,59.9,-0.00018,0.0,0.01084]
[1777091611985,49.52,77666.63,59.9,-0.00018,0.0,0.01053]
[1777091617020,49.52,77666.25,59.9,-0.00018,0.0,0.01055]
[1777091622055,49.52,77666.27,59.9,-0.00018,0.0,0.01055]
[1777091627090,49.52,77666.58,59.9,-0.00018,0.0,0.01053]
[1777091637159,49.52,77665.88,59.9,-0.00018,0.0,0.01057]
[1777091643202,49.52,77666.39,59.9,-0.00018,0.0,0.01054]
[1777091648346,49.52,77666.4,59.9,-0.00018,0.0,0.01054]
[1777091656293,49.52,77666.95,59.9,-0.00018,0.0,0.01051]
[1777091666365,49.52,77666.75,59.9,-0.00018,0.0,0.01052]
[1777091672405,49.52,77666.62,59.9,-0.00017,0.0,0.01018]
[1777091677441,49.52,77666.73,59.9,-0.00017,0.0,0.01018]
[1777091682475,49.52,77666.61,59.9,-0.00017,0.0,0.01018]
[1777091689524,49.52,77665.64,59.9,-0.00017,0.0,0.01023]
[1777091694560,49.52,77665.15,59.9,-0.00017,0.0,0.01025]
[1777091699598,49.52,77664.93,59.9,-0.00018,0.0,0.01026]
[1777091704633,49.52,77663.43,59.9,-0.00018,0.0,0.01034]
[1777091707654,49.52,77655.58,59.9,-0.00018,0.0,0.01072]
[1777091712689,49.52,77654.47,59.9,-0.00018,0.0,0.01078]
[1777091719197,49.52,77654.4,59.9,-0.00018,0.0,0.01078]
[1777091724773,49.52,77653.2,59.9,-0.00019,0.0,0.01084]
[1777091730814,49.52,77652.96,59.9,-0.00019,0.0,0.01086]
[1777091731822,49.52,77652.86,59.9,-0.00018,0.0,0.0105]
[1777091736857,49.52,77652.93,59.9,-0.00018,0.0,0.0105]
[1777091744913,49.52,77653.02,59.9,-0.00018,0.0,0.0105]
[1777091749947,49.52,77652.4,59.9,-0.00018,0.0,0.01053]
[1777091754983,49.52,77652.17,59.9,-0.00018,0.0,0.01054]
[1777091760019,49.52,77651.78,59.9,-0.00018,0.0,0.01056]
[1777091768075,49.52,77651.8,59.9,-0.00018,0.0,0.01056]
[1777091773110,49.52,77651.48,59.9,-0.00018,0.0,0.01057]
[1777091779152,49.52,77652.18,59.9,-0.00018,0.0,0.01054]
[1777091785196,49.52,77649.84,59.9,-0.00018,0.0,0.01065]
[1777091790231,49.52,77649.45,59.9,-0.00018,0.0,0.01067]
[1777091794259,49.52,77649.14,59.9,-0.00018,0.0,0.01034]
[1777091800301,49.52,77647.76,59.9,-0.00018,0.0,0.0104]
[1777091805336,49.52,77644.35,59.9,-0.00018,0.0,0.01057]
[1777091809363,49.52,77635.01,59.9,-0.00019,0.0,0.01105]
[1777091811377,49.52,77630.77,59.9,-0.00019,0.0,0.01127]
[1777091818429,49.52,77632.18,59.9,-0.00019,0.0,0.01119]
[1777091824471,49.52,77631.93,59.9,-0.00019,0.0,0.01121]
[1777091831519,49.52,77630.81,59.9,-0.00019,0.0,0.01127]
[1777091836554,49.52,77630.51,59.9,-0.00019,0.0,0.01128]
[1777091841590,49.52,77629.77,59.9,-0.0002,0.0,0.01132]
[1777091851660,49.52,77629.56,59.9,-0.00019,0.0,0.01096]
[1777091856696,49.52,77628.64,59.9,-0.00019,0.0,0.01101]
[1777091861731,49.52,77627.85,59.9,-0.00019,0.0,0.01105]
[1777091866767,49.52,77627.94,59.9,-0.00019,0.0,0.01104]
[1777091868779,49.52,77632.85,59.9,-0.00019,0.0,0.01079]
[1777091873814,49.52,77633.61,59.9,-0.00019,0.0,0.01075]
[1777091878850,49.52,77633.63,59.9,-0.00019,0.0,0.01075]
[1777091883885,49.52,77634.61,59.9,-0.00018,0.0,0.0107]
[1777091888920,49.52,77633.62,59.9,-0.00019,0.0,0.01075]
[1777091893957,49.52,77633.57,59.9,-0.00019,0.0,0.01075]
[1777091898991,49.52,77633.64,59.9,-0.00019,0.0,0.01075]
[1777091906041,49.52,77633.47,59.9,-0.00019,0.0,0.01076]
[1777091911076,49.52,77633.83,59.9,-0.00018,0.0,0.01038]
[1777091916111,49.52,77633.54,59.9,-0.00018,0.0,0.0104]
[1777091923160,49.52,77633.79,59.9,-0.00018,0.0,0.01038]
[1777091928194,49.52,77635.94,59.9,-0.00018,0.0,0.01028]
[1777091933229,49.52,77638.8,59.9,-0.00017,0.0,0.01014]
[1777091941287,49.52,77640.68,59.9,-0.00017,0.0,0.01005]
[1777091946322,49.52,77641.17,59.9,-0.00017,0.0,0.01003]
[1777091951357,49.52,77641.01,59.9,-0.00017,0.0,0.01003]
[1777091956391,49.52,77641.22,59.9,-0.00017,0.0,0.01002]
[1777091962225,49.52,77641.15,59.9,-0.00017,0.0,0.01003]
[1777091971498,49.52,77641.2,59.9,-0.00017,0.0,0.00969]
[1777091976533,49.52,77641.43,59.9,-0.00017,0.0,0.00968]
[1777091981569,49.52,77638.47,59.9,-0.00017,0.0,0.00981]
[1777091986602,49.52,77635.88,59.9,-0.00017,0.0,0.00993]
[1777091991639,49.52,77635.77,59.9,-0.00017,0.0,0.00994]
[1777091996673,49.52,77635.61,59.9,-0.00017,0.0,0.00995]
[1777092002716,49.52,77635.49,59.9,-0.00017,0.0,0.00995]
[1777092007750,49.52,77635.35,59.9,-0.00017,0.0,0.00996]
[1777092012786,49.52,77637.97,59.9,-0.00017,0.0,0.00984]
[1777092017821,49.52,77637.99,59.9,-0.00017,0.0,0.00984]
[1777092023863,49.52,77637.96,59.9,-0.00017,0.0,0.00984]
[1777092028898,49.52,77637.84,59.9,-0.00017,0.0,0.00984]
[1777092031920,49.52,77637.96,59.9,-0.00016,0.0,0.0095]
[1777092036954,49.52,77635.35,59.9,-0.00017,0.0,0.00962]
[1777092041989,49.52,77634.9,59.9,-0.00017,0.0,0.00964]
[1777092051053,49.52,77634.6,59.9,-0.00017,0.0,0.00966]
[1777092061816,49.52,77634.23,59.9,-0.00017,0.0,0.00967]
[1777092069179,49.52,77634.26,59.9,-0.00017,0.0,0.00967]
[1777092074214,49.52,77633.46,59.9,-0.00017,0.0,0.00971]
[1777092079249,49.52,77634.32,59.9,-0.00017,0.0,0.00967]
[1777092084283,49.52,77635.94,59.9,-0.00017,0.0,0.00959]
[1777092086297,49.52,77640.86,59.9,-0.00016,0.0,0.00937]
[1777092091333,49.52,77642.41,59.9,-0.00015,0.0,0.00898]
[1777092096368,49.52,77642.52,59.9,-0.00015,0.0,0.00898]
[1777092101403,49.52,77642.37,59.9,-0.00015,0.0,0.00898]
[1777092105431,49.52,77638.36,59.9,-0.00016,0.0,0.00916]
[1777092110466,49.52,77636.61,59.9,-0.00016,0.0,0.00923]
[1777092115501,49.52,77637.99,59.9,-0.00016,0.0,0.00917]
[1777092120537,49.52,77638.78,59.9,-0.00016,0.0,0.00914]
[1777092134635,49.52,77638.31,59.9,-0.00016,0.0,0.00916]
[1777092139670,49.52,77638.23,59.9,-0.00016,0.0,0.00916]
[1777092144705,49.52,77638.08,59.9,-0.00016,0.0,0.00917]
[1777092149740,49.52,77637.89,59.9,-0.00016,0.0,0.00918]
[1777092154775,49.52,77638.17,59.9,-0.00015,0.0,0.00885]
[1777092156789,49.52,77642.63,59.9,-0.00015,0.0,0.00866]
[1777092163837,49.52,77642.27,59.9,-0.00015,0.0,0.00867]
[1777092168873,49.52,77643.46,59.9,-0.00015,0.0,0.00862]
[1777092173907,49.52,77643.19,59.9,-0.00015,0.0,0.00863]
[1777092181964,49.52,77643.05,59.9,-0.00015,0.0,0.00864]
[1777092186999,49.52,77642.9,59.9,-0.00015,0.0,0.00865]
[1777092190021,49.52,77637.99,59.9,-0.00015,0.0,0.00885]
[1777092195055,49.52,77638.53,59.9,-0.00015,0.0,0.00883]
[1777092200285,49.52,77638.22,59.9,-0.00015,0.0,0.00884]
[1777092206133,49.52,77638.36,59.9,-0.00015,0.0,0.00884]
[1777092212175,49.52,77638.22,59.9,-0.00015,0.0,0.00853]
[1777092217209,49.52,77639.46,59.9,-0.00015,0.0,0.00848]
[1777092222245,49.52,77639.45,59.9,-0.00015,0.0,0.00848]
[1777092227279,49.52,77640.13,59.9,-0.00015,0.0,0.00846]
[1777092232315,49.52,77638.61,59.9,-0.00015,0.0,0.00852]
[1777092237350,49.52,77638.26,59.9,-0.00015,0.0,0.00853]
[1777092245406,49.52,77638.0,59.9,-0.00015,0.0,0.00854]
[1777092250441,49.52,77638.12,59.9,-0.00015,0.0,0.00854]
[1777092257490,49.52,77638.9,59.9,-0.00015,0.0,0.00851]
[1777092262525,49.52,77638.06,59.9,-0.00015,0.0,0.00854]
[1777092269573,49.52,77638.11,59.9,-0.00015,0.0,0.00854]
[1777092271588,49.52,77638.09,59.9,-0.00014,0.0,0.00824]
[1777092276623,49.52,77637.63,59.9,-0.00014,0.0,0.00826]
[1777092281660,49.52,77640.38,59.9,-0.00014,0.0,0.00815]
[1777092286693,49.52,77639.91,59.9,-0.00014,0.0,0.00816]
[1777092291728,49.52,77640.2,59.9,-0.00014,0.0,0.00815]
[1777092297770,49.52,77639.97,59.9,-0.00014,0.0,0.00816]
[1777092302805,49.52,77639.14,59.9,-0.00014,0.0,0.00819]
[1777092308847,49.52,77638.91,59.9,-0.00014,0.0,0.0082]
[1777092313882,49.52,77638.84,59.9,-0.00014,0.0,0.00821]
[1777092319924,49.52,77636.08,59.9,-0.00014,0.0,0.00832]
[1777092324959,49.52,77634.81,59.9,-0.00014,0.0,0.00837]
[1777092329994,49.52,77636.57,59.9,-0.00014,0.0,0.0083]
[1777092331000,49.52,77637.74,59.9,-0.00014,0.0,0.00796]
[1777092336038,49.52,77637.43,59.9,-0.00014,0.0,0.00797]
[1777092342080,49.52,77637.44,59.9,-0.00014,0.0,0.00797]
[1777092352156,49.52,77637.28,59.9,-0.00014,0.0,0.00797]
[1777092359205,49.52,77637.45,59.9,-0.00014,0.0,0.00797]
[1777092364142,49.52,77637.35,59.9,-0.00014,0.0,0.00797]
[1777092369275,49.52,77637.36,59.9,-0.00014,0.0,0.00797]
[1777092374309,49.52,77638.21,59.9,-0.00014,0.0,0.00794]
[1777092383373,49.52,77637.68,59.9,-0.00014,0.0,0.00796]
[1777092388408,49.52,77637.77,59.9,-0.00014,0.0,0.00795]
[1777092391429,49.52,77637.48,59.9,-0.00013,0.0,0.00768]
[1777092396463,49.52,77637.24,59.9,-0.00013,0.0,0.00769]
[1777092403513,49.52,77637.33,59.9,-0.00013,0.0,0.00768]
[1777092410561,49.52,77637.25,59.9,-0.00013,0.0,0.00769]
[1777092417610,49.52,77637.28,59.9,-0.00013,0.0,0.00769]
[1777092422646,49.52,77637.14,59.9,-0.00013,0.0,0.00769]
[1777092429708,49.52,77636.96,59.9,-0.00013,0.0,0.0077]
[1777092435751,49.52,77636.82,59.9,-0.00013,0.0,0.0077]
[1777092440786,49.52,77636.86,59.9,-0.00013,0.0,0.0077]
[1777092445821,49.52,77636.92,59.9,-0.00013,0.0,0.0077]
[1777092451862,49.52,77637.78,59.9,-0.00013,0.0,0.00739]
[1777092463999,49.52,77636.81,59.9,-0.00013,0.0,0.00742]
[1777092472006,49.52,77637.07,59.9,-0.00013,0.0,0.00741]
[1777092478046,49.52,77637.0,59.9,-0.00013,0.0,0.00742]
[1777092483081,49.52,77636.19,59.9,-0.00013,0.0,0.00745]
[1777092494158,49.52,77635.52,59.9,-0.00013,0.0,0.00747]
[1777092500202,49.52,77635.25,59.9,-0.00013,0.0,0.00748]
[1777092505236,49.52,77634.52,59.9,-0.00013,0.0,0.00751]
[1777092516314,49.52,77633.85,59.9,-0.00013,0.0,0.00726]
[1777092525297,49.52,77633.85,59.9,-0.00013,0.0,0.00726]
[1777092536460,49.52,77633.85,59.9,-0.00013,0.0,0.00726]
[1777092546530,49.52,77633.85,59.9,-0.00013,0.0,0.00726]
[1777092551540,49.52,77633.85,59.9,-0.00013,0.0,0.00726]
[1777092557606,49.52,77633.81,59.9,-0.00013,0.0,0.00726]
[1777092563106,49.52,77633.78,59.9,-0.00013,0.0,0.00726]
[1777092573720,49.52,77633.75,59.9,-0.00012,0.0,0.00699]
[1777092579762,49.52,77634.58,59.9,-0.00012,0.0,0.00696]
[1777092584797,49.52,77634.66,59.9,-0.00012,0.0,0.00696]
[1777092589831,49.52,77634.52,59.9,-0.00012,0.0,0.00696]
[1777092594867,49.52,77634.49,59.9,-0.00012,0.0,0.00696]
[1777092601916,49.52,77634.19,59.9,-0.00012,0.0,0.00698]
[1777092606951,49.52,77634.77,59.9,-0.00012,0.0,0.00696]
[1777092611986,49.52,77634.15,59.9,-0.00012,0.0,0.00698]
[1777092613999,49.52,77638.67,59.9,-0.00012,0.0,0.00682]
[1777092619035,49.52,77638.77,59.9,-0.00012,0.0,0.00682]
[1777092624070,49.52,77640.07,59.9,-0.00012,0.0,0.00677]
[1777092629105,49.52,77641.7,59.9,-0.00012,0.0,0.00672]
[1777092632126,49.52,77641.64,59.9,-0.00011,0.0,0.00647]
[1777092637161,49.52,77640.34,59.9,-0.00011,0.0,0.00651]
[1777092642196,49.52,77639.46,59.9,-0.00011,0.0,0.00654]
[1777092647231,49.52,77639.87,59.9,-0.00011,0.0,0.00652]
[1777092652266,49.52,77639.21,59.9,-0.00011,0.0,0.00655]
[1777092658308,49.52,77639.03,59.9,-0.00011,0.0,0.00655]
[1777092664350,49.52,77639.04,59.9,-0.00011,0.0,0.00655]
[1777092674421,49.52,77639.04,59.9,-0.00011,0.0,0.00655]
[1777092683484,49.52,77639.5,59.9,-0.00011,0.0,0.00654]
[1777092689525,49.52,77639.5,59.9,-0.00011,0.0,0.00654]
[1777092691540,49.52,77639.97,59.9,-0.00011,0.0,0.00627]
[1777092701610,49.52,77642.19,59.9,-0.00011,0.0,0.0062]
[1777092707652,49.52,77640.38,59.9,-0.00011,0.0,0.00626]
[1777092710672,49.52,77635.91,59.9,-0.00011,0.0,0.0064]
[1777092715709,49.52,77633.76,59.9,-0.00011,0.0,0.00647]
[1777092720744,49.52,77633.07,59.9,-0.00011,0.0,0.0065]
[1777092725779,49.52,77635.46,59.9,-0.00011,0.0,0.00642]
[1777092730813,49.52,77636.0,59.9,-0.00011,0.0,0.0064]
[1777092735849,49.52,77635.8,59.9,-0.00011,0.0,0.00641]
[1777092744913,49.52,77635.71,59.9,-0.00011,0.0,0.00641]
[1777092750955,49.52,77635.68,59.9,-0.00011,0.0,0.00641]
[1777092751962,49.52,77635.86,59.9,-0.00011,0.0,0.00616]
[1777092759991,49.52,77635.66,59.9,-0.00011,0.0,0.00617]
[1777092766072,49.52,77638.15,59.9,-0.00011,0.0,0.00609]
[1777092771107,49.52,77637.7,59.9,-0.00011,0.0,0.0061]
[1777092776142,49.52,77638.04,59.9,-0.00011,0.0,0.00609]
[1777092781177,49.52,77638.65,59.9,-0.00011,0.0,0.00607]
[1777092786212,49.52,77638.19,59.9,-0.00011,0.0,0.00609]
[1777092791248,49.52,77638.55,59.9,-0.00011,0.0,0.00608]
[1777092796283,49.52,77638.18,59.9,-0.00011,0.0,0.00609]
[1777092805346,49.52,77637.94,59.9,-0.00011,0.0,0.0061]
[1777092810381,49.52,77638.22,59.9,-0.00011,0.0,0.00609]
[1777092811387,49.52,77638.33,59.9,-0.0001,0.0,0.00585]
[1777092816422,49.52,77638.49,59.9,-0.0001,0.0,0.00584]
[1777092821458,49.52,77638.17,59.9,-0.0001,0.0,0.00585]
[1777092831527,49.52,77638.08,59.9,-0.0001,0.0,0.00585]
[1777092836563,49.52,77637.98,59.9,-0.0001,0.0,0.00586]
[1777092841598,49.52,77637.86,59.9,-0.0001,0.0,0.00586]
[1777092849654,49.52,77638.14,59.9,-0.0001,0.0,0.00585]
[1777092856703,49.52,77638.07,59.9,-0.0001,0.0,0.00586]
[1777092861738,49.52,77637.88,59.9,-0.0001,0.0,0.00586]
[1777092866773,49.52,77638.01,59.9,-0.0001,0.0,0.00586]
[1777092871808,49.52,77638.14,59.9,-0.0001,0.0,0.00562]
[1777092877850,49.52,77637.8,59.9,-0.0001,0.0,0.00563]
[1777092882885,49.52,77637.27,59.9,-0.0001,0.0,0.00565]
[1777092888927,49.52,77637.74,59.9,-0.0001,0.0,0.00564]
[1777092893962,49.52,77640.46,59.9,-0.0001,0.0,0.00556]
[1777092896983,49.52,77635.52,59.9,-0.0001,0.0,0.0057]
[1777092897990,49.52,77631.82,59.9,-0.0001,0.0,0.00581]
[1777092903031,49.52,77632.35,59.9,-0.0001,0.0,0.00579]
[1777092909073,49.52,77632.66,59.9,-0.0001,0.0,0.00578]
[1777092911088,49.52,77640.31,59.9,-0.0001,0.0,0.00556]
[1777092913102,49.52,77645.34,59.9,-9e-05,0.0,0.00542]
[1777092918137,49.52,77646.82,59.9,-9e-05,0.0,0.00538]
[1777092923172,49.52,77646.29,59.9,-9e-05,0.0,0.00539]
[1777092928207,49.52,77642.67,59.9,-9e-05,0.0,0.00549]
[1777092931227,49.52,77643.15,59.9,-9e-05,0.0,0.00526]
[1777092936263,49.52,77643.54,59.9,-9e-05,0.0,0.00525]
[1777092945325,49.52,77643.59,59.9,-9e-05,0.0,0.00525]
[1777092955395,49.52,77643.62,59.9,-9e-05,0.0,0.00525]
[1777092960430,49.52,77643.77,59.9,-9e-05,0.0,0.00525]
[1777092967479,49.52,77643.56,59.9,-9e-05,0.0,0.00525]
[1777092975536,49.52,77642.69,59.9,-9e-05,0.0,0.00528]
[1777092980571,49.52,77642.42,59.9,-9e-05,0.0,0.00528]
[1777092993662,49.52,77642.55,59.9,-9e-05,0.0,0.00507]
[1777093000714,49.52,77642.48,59.9,-9e-05,0.0,0.00507]
[1777093006756,49.52,77642.76,59.9,-9e-05,0.0,0.00506]
[1777093011792,49.52,77643.64,59.9,-9e-05,0.0,0.00504]
[1777093016828,49.52,77643.12,59.9,-9e-05,0.0,0.00505]
[1777093022869,49.52,77642.95,59.9,-9e-05,0.0,0.00506]
[1777093027904,49.52,77642.97,59.9,-9e-05,0.0,0.00506]
[1777093032939,49.52,77642.94,59.9,-9e-05,0.0,0.00506]
[1777093037974,49.52,77642.9,59.9,-9e-05,0.0,0.00506]
[1777093043009,49.52,77641.17,59.9,-9e-05,0.0,0.0051]
[1777093048044,49.52,77645.25,59.9,-9e-05,0.0,0.005]
[1777093051065,49.52,77645.39,59.9,-8e-05,0.0,0.00479]
[1777093056099,49.52,77645.47,59.9,-8e-05,0.0,0.00479]
[1777093061135,49.52,77645.67,59.9,-8e-05,0.0,0.00478]
[1777093066172,49.52,77646.26,59.9,-8e-05,0.0,0.00477]
[1777093071207,49.52,77647.78,59.9,-8e-05,0.0,0.00473]
[1777093073221,49.52,77654.05,59.9,-8e-05,0.0,0.00458]
[1777093078256,49.52,77656.01,59.9,-8e-05,0.0,0.00453]
[1777093083292,49.52,77656.07,59.9,-8e-05,0.0,0.00453]
[1777093088326,49.52,77657.11,59.9,-8e-05,0.0,0.0045]
[1777093093364,49.52,77656.93,59.9,-8e-05,0.0,0.00451]
[1777093098396,49.52,77655.29,59.9,-8e-05,0.0,0.00455]
[1777093105446,49.52,77655.33,59.9,-8e-05,0.0,0.00455]
[1777093110853,49.52,77655.5,59.9,-8e-05,0.0,0.00454]
[1777093111488,49.52,77655.3,59.9,-8e-05,0.0,0.00436]
[1777093117530,49.52,77657.15,59.9,-7e-05,0.0,0.00432]
[1777093127600,49.52,77657.15,59.9,-7e-05,0.0,0.00432]
[1777093135656,49.52,77656.82,59.9,-7e-05,0.0,0.00433]
[1777093143711,49.52,77656.73,59.9,-7e-05,0.0,0.00433]
[1777093149754,49.52,77655.78,59.9,-7e-05,0.0,0.00435]
[1777093154792,49.52,77655.29,59.9,-8e-05,0.0,0.00436]
[1777093159825,49.52,77655.03,59.9,-8e-05,0.0,0.00437]
[1777093164860,49.52,77654.48,59.9,-8e-05,0.0,0.00438]
[1777093166873,49.52,77649.68,59.9,-8e-05,0.0,0.00449]
[1777093168368,49.52,77649.68,59.9,-8e-05,0.0,0.00449]
[1777093171909,49.52,77646.82,59.9,-8e-05,0.0,0.00437]
[1777093176944,49.52,77647.74,59.9,-8e-05,0.0,0.00435]
[1777093182986,49.52,77647.66,59.9,-8e-05,0.0,0.00435]
[1777093188021,49.52,77647.38,59.9,-8e-05,0.0,0.00436]
[1777093193056,49.52,77647.63,59.9,-8e-05,0.0,0.00435]
[1777093198381,49.52,77647.57,59.9,-8e-05,0.0,0.00435]
[1777093202119,49.52,77636.91,59.9,-8e-05,0.0,0.00461]
[1777093207154,49.52,77634.9,59.9,-8e-05,0.0,0.00466]
[1777093214216,49.52,77634.95,59.9,-8e-05,0.0,0.00465]
[1777093214307,49.52,77629.01,59.9,-8e-05,0.0,0.0048]
[1777093215212,49.52,77624.73,59.9,-9e-05,0.0,0.00491]
[1777093219239,49.52,77628.95,59.9,-8e-05,0.0,0.0048]
[1777093225281,49.52,77628.63,59.9,-8e-05,0.0,0.00481]
[1777093232330,49.52,77628.67,59.9,-8e-05,0.0,0.00461]
[1777093237365,49.52,77625.32,59.9,-8e-05,0.0,0.0047]
[1777093242400,49.52,77625.31,59.9,-8e-05,0.0,0.0047]
[1777093247435,49.52,77625.39,59.9,-8e-05,0.0,0.00469]
[1777093254484,49.52,77625.31,59.9,-8e-05,0.0,0.0047]
[1777093259519,49.52,77625.03,59.9,-8e-05,0.0,0.0047]
[1777093264554,49.52,77623.97,59.9,-8e-05,0.0,0.00473]
[1777093270596,49.52,77623.73,59.9,-8e-05,0.0,0.00474]
[1777093276638,49.52,77624.02,59.9,-8e-05,0.0,0.00473]
[1777093281673,49.52,77623.87,59.9,-8e-05,0.0,0.00473]
[1777093286708,49.52,77618.44,59.9,-9e-05,0.0,0.00487]
[1777093287714,49.52,77611.2,59.9,-9e-05,0.0,0.00506]
[1777093291743,49.52,77608.46,59.9,-9e-05,0.0,0.00492]
[1777093296778,49.52,77607.15,59.9,-9e-05,0.0,0.00496]
[1777093301813,49.52,77605.4,59.9,-9e-05,0.0,0.005]
[1777093306847,49.52,77604.3,59.9,-9e-05,0.0,0.00503]
[1777093310876,49.52,77598.41,59.9,-9e-05,0.0,0.00519]
[1777093315910,49.52,77596.81,59.9,-9e-05,0.0,0.00523]
[1777093320945,49.52,77594.62,59.9,-9e-05,0.0,0.00529]
[1777093325981,49.52,77593.09,59.9,-9e-05,0.0,0.00534]
[1777093327995,49.52,77584.57,59.9,-0.0001,0.0,0.00558]
[1777093329002,49.52,77579.42,59.9,-0.0001,0.0,0.00574]
[1777093334037,49.52,77578.5,59.9,-0.0001,0.0,0.00576]
[1777093338066,49.52,77574.51,59.9,-0.0001,0.0,0.00588]
[1777093343101,49.52,77572.78,59.9,-0.00011,0.0,0.00594]
[1777093345115,49.52,77580.99,59.9,-0.0001,0.0,0.00569]
[1777093350150,49.52,77580.6,59.9,-0.0001,0.0,0.0057]
[1777093351156,49.52,77579.08,59.9,-0.0001,0.0,0.00551]
[1777093357199,49.52,77577.22,59.9,-0.0001,0.0,0.00557]
[1777093362282,49.52,77576.26,59.9,-0.0001,0.0,0.00559]
[1777093367320,49.52,77574.56,59.9,-0.0001,0.0,0.00564]
[1777093374370,49.52,77574.59,59.9,-0.0001,0.0,0.00564]
[1777093379405,49.52,77574.08,59.9,-0.0001,0.0,0.00566]
[1777093384439,49.52,77572.77,59.9,-0.0001,0.0,0.0057]
[1777093389475,49.52,77572.83,59.9,-0.0001,0.0,0.0057]
[1777093397530,49.52,77571.58,59.9,-0.0001,0.0,0.00573]
[1777093402681,49.52,77571.51,59.9,-0.0001,0.0,0.00573]
[1777093408617,49.52,77569.48,59.9,-0.0001,0.0,0.0058]
[1777093411638,49.52,77568.9,59.9,-0.0001,0.0,0.00558]
[1777093416673,49.52,77569.31,59.9,-0.0001,0.0,0.00556]
[1777093421708,49.52,77572.51,59.9,-0.0001,0.0,0.00547]
[1777093426742,49.52,77572.09,59.9,-0.0001,0.0,0.00548]
[1777093431778,49.52,77572.53,59.9,-0.0001,0.0,0.00547]
[1777093437819,49.52,77571.94,59.9,-0.0001,0.0,0.00549]
[1777093442855,49.52,77571.97,59.9,-0.0001,0.0,0.00549]
[1777093447890,49.52,77568.8,59.9,-0.0001,0.0,0.00558]
[1777093453932,49.52,77568.81,59.9,-0.0001,0.0,0.00558]
[1777093458967,49.52,77568.39,59.9,-0.0001,0.0,0.00559]
[1777093464002,49.52,77568.59,59.9,-0.0001,0.0,0.00558]
[1777093470044,49.52,77568.43,59.9,-0.0001,0.0,0.00559]
[1777093471050,49.52,77568.4,59.9,-0.0001,0.0,0.00536]
[1777093476086,49.52,77568.07,59.9,-0.0001,0.0,0.00537]
[1777093482128,49.52,77566.54,59.9,-0.0001,0.0,0.00541]
[1777093483135,49.52,77562.52,59.9,-0.0001,0.0,0.00553]
[1777093486168,49.52,77539.26,59.9,-0.00011,0.0,0.00625]
[1777093487464,49.52,77526.08,59.9,-0.00012,0.0,0.0067]
[1777093493218,49.52,77526.16,59.9,-0.00012,0.0,0.00669]
[1777093498253,49.52,77523.78,59.9,-0.00012,0.0,0.00678]
[1777093503288,49.52,77523.59,59.9,-0.00012,0.0,0.00679]
[1777093508323,49.52,77525.53,59.9,-0.00012,0.0,0.00672]
[1777093513358,49.52,77522.23,59.9,-0.00012,0.0,0.00683]
[1777093518393,49.52,77522.16,59.9,-0.00012,0.0,0.00684]
[1777093526449,49.52,77522.23,59.9,-0.00012,0.0,0.00683]
[1777093528463,49.52,77526.59,59.9,-0.00012,0.0,0.00668]
[1777093532491,49.52,77529.52,59.9,-0.00011,0.0,0.00631]
[1777093534505,49.52,77533.22,59.9,-0.00011,0.0,0.00619]
[1777093536519,49.52,77540.01,59.9,-0.00011,0.0,0.00597]
[1777093544575,49.52,77543.4,59.9,-0.00011,0.0,0.00586]
[1777093546588,49.52,77548.3,59.9,-0.0001,0.0,0.00571]
[1777093550617,49.52,77552.78,59.9,-0.0001,0.0,0.00558]
[1777093553637,49.52,77558.3,59.9,-0.0001,0.0,0.00542]
[1777093559679,49.52,77559.08,59.9,-0.0001,0.0,0.0054]
[1777093564715,49.52,77558.93,59.9,-0.0001,0.0,0.0054]
[1777093570759,49.52,77559.4,59.9,-0.0001,0.0,0.00539]
[1777093575794,49.52,77556.15,59.9,-0.0001,0.0,0.00548]
[1777093580829,49.52,77559.26,59.9,-0.0001,0.0,0.00539]
[1777093585864,49.52,77559.21,59.9,-0.0001,0.0,0.00539]
[1777093590899,49.52,77561.03,59.9,-0.0001,0.0,0.00534]
[1777093591906,49.52,77560.99,59.9,-9e-05,0.0,0.00512]
[1777093597939,49.52,77561.46,59.9,-9e-05,0.0,0.0051]
[1777093604997,49.52,77558.85,59.9,-9e-05,0.0,0.00518]
[1777093610031,49.52,77559.12,59.9,-9e-05,0.0,0.00517]
[1777093615067,49.52,77559.0,59.9,-9e-05,0.0,0.00517]
[1777093620102,49.52,77556.47,59.9,-9e-05,0.0,0.00524]
[1777093625137,49.52,77552.82,59.9,-0.0001,0.0,0.00535]
[1777093632185,49.52,77552.64,59.9,-0.0001,0.0,0.00535]
[1777093637221,49.52,77553.14,59.9,-0.0001,0.0,0.00534]
[1777093642256,49.52,77553.32,59.9,-0.0001,0.0,0.00533]
[1777093648298,49.52,77554.81,59.9,-9e-05,0.0,0.00529]
[1777093653333,49.52,77554.9,59.9,-9e-05,0.0,0.00506]
[1777093658368,49.52,77560.88,59.9,-9e-05,0.0,0.0049]
[1777093663403,49.52,77560.93,59.9,-9e-05,0.0,0.0049]
[1777093668438,49.52,77559.66,59.9,-9e-05,0.0,0.00493]
[1777093673473,49.52,77559.35,59.9,-9e-05,0.0,0.00494]
[1777093678507,49.52,77559.73,59.9,-9e-05,0.0,0.00493]
[1777093683543,49.52,77559.05,59.9,-9e-05,0.0,0.00495]
[1777093688578,49.52,77558.96,59.9,-9e-05,0.0,0.00495]
[1777093693612,49.52,77559.52,59.9,-9e-05,0.0,0.00494]
[1777093699656,49.52,77559.33,59.9,-9e-05,0.0,0.00494]
[1777093706705,49.52,77559.3,59.9,-9e-05,0.0,0.00494]
[1777093711739,49.52,77559.41,59.9,-8e-05,0.0,0.00473]
[1777093717781,49.52,77559.13,59.9,-8e-05,0.0,0.00474]
[1777093722815,49.52,77559.28,59.9,-8e-05,0.0,0.00473]
[1777093727851,49.52,77559.24,59.9,-8e-05,0.0,0.00473]
[1777093732887,49.52,77559.15,59.9,-8e-05,0.0,0.00473]
[1777093737921,49.52,77558.93,59.9,-8e-05,0.0,0.00474]
[1777093742976,49.52,77558.94,59.9,-8e-05,0.0,0.00474]
[1777093750007,49.52,77559.04,59.9,-8e-05,0.0,0.00474]
[1777093758062,49.52,77559.4,59.9,-8e-05,0.0,0.00473]
[1777093764104,49.52,77561.14,59.9,-8e-05,0.0,0.00468]
[1777093776188,49.52,77561.75,59.9,-8e-05,0.0,0.00447]
[1777093782230,49.52,77562.13,59.9,-8e-05,0.0,0.00446]
[1777093792301,49.52,77562.13,59.9,-8e-05,0.0,0.00446]
[1777093798342,49.52,77562.57,59.9,-8e-05,0.0,0.00445]
[1777093803378,49.52,77563.85,59.9,-8e-05,0.0,0.00441]
[1777093808413,49.52,77560.97,59.9,-8e-05,0.0,0.00448]
[1777093814455,49.52,77560.54,59.9,-8e-05,0.0,0.0045]
[1777093823519,49.52,77560.64,59.9,-8e-05,0.0,0.00449]
[1777093828561,49.52,77558.77,59.9,-8e-05,0.0,0.00454]
[1777093832588,49.52,77556.5,59.9,-8e-05,0.0,0.00439]
[1777093833595,49.52,77553.02,59.9,-8e-05,0.0,0.00448]
[1777093835609,49.52,77549.57,59.9,-8e-05,0.0,0.00456]
[1777093849710,49.52,77549.33,59.9,-8e-05,0.0,0.00457]
[1777093854758,49.52,77548.67,59.9,-8e-05,0.0,0.00459]
[1777093859780,49.52,77548.75,59.9,-8e-05,0.0,0.00458]
[1777093865822,49.52,77548.73,59.9,-8e-05,0.0,0.00458]
[1777093871863,49.52,77548.65,59.9,-8e-05,0.0,0.00459]
[1777093876900,49.52,77548.09,59.9,-8e-05,0.0,0.0046]
[1777093881934,49.52,77550.36,59.9,-8e-05,0.0,0.00454]
[1777093886969,49.52,77550.35,59.9,-8e-05,0.0,0.00454]
[1777093899053,49.52,77550.01,59.9,-8e-05,0.0,0.00435]
[1777093904088,49.52,77547.86,59.9,-8e-05,0.0,0.0044]
[1777093909123,49.52,77546.47,59.9,-8e-05,0.0,0.00444]
[1777093914157,49.52,77544.18,59.9,-8e-05,0.0,0.00449]
[1777093919193,49.52,77543.2,59.9,-8e-05,0.0,0.00452]
[1777093924228,49.52,77544.05,59.9,-8e-05,0.0,0.0045]
[1777093925150,49.52,77544.05,59.9,-8e-05,0.0,0.0045]
[1777093925317,49.52,77544.05,59.9,-8e-05,0.0,0.0045]
[1777093935305,49.52,77541.69,59.9,-8e-05,0.0,0.00455]
[1777093940340,49.52,77541.93,59.9,-8e-05,0.0,0.00455]
[1777093945375,49.52,77541.73,59.9,-8e-05,0.0,0.00455]
[1777093951417,49.52,77541.73,59.9,-8e-05,0.0,0.00435]
[1777093955445,49.52,77537.78,59.9,-8e-05,0.0,0.00445]
[1777093960879,49.52,77537.35,59.9,-8e-05,0.0,0.00446]
[1777093963500,49.52,77533.1,59.9,-8e-05,0.0,0.00456]
[1777093968536,49.52,77531.11,59.9,-8e-05,0.0,0.00461]
[1777093973570,49.52,77530.91,59.9,-8e-05,0.0,0.00462]
[1777093978606,49.52,77534.69,59.9,-8e-05,0.0,0.00452]
[1777093983642,49.52,77536.72,59.9,-8e-05,0.0,0.00447]
[1777093989684,49.52,77537.08,59.9,-8e-05,0.0,0.00446]
[1777093995349,49.52,77536.91,59.9,-8e-05,0.0,0.00447]
[1777094001768,49.52,77539.32,59.9,-8e-05,0.0,0.00441]
[1777094006803,49.52,77539.19,59.9,-8e-05,0.0,0.00441]
[1777094011838,49.52,77539.29,59.9,-8e-05,0.0,0.00421]
[1777094016935,49.52,77539.35,59.9,-8e-05,0.0,0.00421]
[1777094022915,49.52,77538.5,59.9,-8e-05,0.0,0.00423]
[1777094028957,49.52,77538.35,59.9,-8e-05,0.0,0.00423]
[1777094033992,49.52,77538.34,59.9,-8e-05,0.0,0.00423]
[1777094038020,49.52,77533.78,59.9,-8e-05,0.0,0.00434]
[1777094043055,49.52,77535.22,59.9,-8e-05,0.0,0.00431]
[1777094048089,49.52,77534.97,59.9,-8e-05,0.0,0.00431]
[1777094053161,49.52,77535.02,59.9,-8e-05,0.0,0.00431]
[1777094058167,49.52,77535.45,59.9,-8e-05,0.0,0.0043]
[1777094061188,49.52,77539.96,59.9,-8e-05,0.0,0.0042]
[1777094066223,49.52,77540.45,59.9,-8e-05,0.0,0.00419]
[1777094074281,49.52,77540.75,59.9,-7e-05,0.0,0.00399]
[1777094080323,49.52,77541.07,59.9,-7e-05,0.0,0.00398]
[1777094085359,49.52,77540.26,59.9,-7e-05,0.0,0.004]
[1777094090394,49.52,77540.66,59.9,-7e-05,0.0,0.00399]
[1777094097443,49.52,77541.04,59.9,-7e-05,0.0,0.00398]
[1777094102478,49.52,77540.97,59.9,-7e-05,0.0,0.00398]
[1777094107513,49.52,77540.96,59.9,-7e-05,0.0,0.00398]
[1777094112548,49.52,77539.35,59.9,-7e-05,0.0,0.00402]
[1777094117583,49.52,77539.0,59.9,-7e-05,0.0,0.00403]
[1777094128663,49.52,77537.9,59.9,-7e-05,0.0,0.00405]
[1777094131684,49.52,77537.86,59.9,-7e-05,0.0,0.00387]
[1777094136718,49.52,77534.22,59.9,-7e-05,0.0,0.00395]
[1777094141753,49.52,77533.41,59.9,-7e-05,0.0,0.00397]
[1777094146789,49.52,77533.41,59.9,-7e-05,0.0,0.00397]
[1777094151824,49.52,77532.93,59.9,-7e-05,0.0,0.00398]
[1777094156859,49.52,77532.73,59.9,-7e-05,0.0,0.00398]
[1777094161894,49.52,77532.55,59.9,-7e-05,0.0,0.00398]
[1777094166929,49.52,77533.24,59.9,-7e-05,0.0,0.00397]
[1777094171963,49.52,77532.44,59.9,-7e-05,0.0,0.00399]
[1777094176999,49.52,77532.13,59.9,-7e-05,0.0,0.00399]
[1777094184048,49.52,77532.0,59.9,-7e-05,0.0,0.004]
[1777094189083,49.52,77532.28,59.9,-7e-05,0.0,0.00399]
[1777094191097,49.52,77533.67,59.9,-7e-05,0.0,0.00378]
[1777094197139,49.52,77533.64,59.9,-7e-05,0.0,0.00378]
[1777094202174,49.52,77533.75,59.9,-7e-05,0.0,0.00377]
[1777094207209,49.52,77535.58,59.9,-7e-05,0.0,0.00374]
[1777094218286,49.52,77536.0,59.9,-7e-05,0.0,0.00373]
[1777094229363,49.52,77535.97,59.9,-7e-05,0.0,0.00373]
[1777094235405,49.52,77536.23,59.9,-7e-05,0.0,0.00372]
[1777094240440,49.52,77536.05,59.9,-7e-05,0.0,0.00373]
[1777094246482,49.52,77535.59,59.9,-7e-05,0.0,0.00374]
[1777094253531,49.52,77534.91,59.9,-6e-05,0.0,0.00357]
[1777094258566,49.52,77534.77,59.9,-6e-05,0.0,0.00358]
[1777094264608,49.52,77534.73,59.9,-6e-05,0.0,0.00358]
[1777094269643,49.52,77534.47,59.9,-6e-05,0.0,0.00358]
[1777094279712,49.52,77534.47,59.9,-6e-05,0.0,0.00358]
[1777094284748,49.52,77534.53,59.9,-6e-05,0.0,0.00358]
[1777094289783,49.52,77534.47,59.9,-6e-05,0.0,0.00358]
[1777094294818,49.52,77534.47,59.9,-6e-05,0.0,0.00358]
[1777094299853,49.52,77537.65,59.9,-6e-05,0.0,0.00352]
[1777094306901,49.52,77538.98,59.9,-6e-05,0.0,0.00349]
[1777094312944,49.52,77539.1,59.9,-6e-05,0.0,0.00333]
[1777094317978,49.52,77538.71,59.9,-6e-05,0.0,0.00333]
[1777094323013,49.52,77539.87,59.9,-6e-05,0.0,0.00331]
[1777094328050,49.52,77539.99,59.9,-6e-05,0.0,0.00331]
[1777094333084,49.52,77538.05,59.9,-6e-05,0.0,0.00335]
[1777094338118,49.52,77537.51,59.9,-6e-05,0.0,0.00336]
[1777094343154,49.52,77537.56,59.9,-6e-05,0.0,0.00335]
[1777094348189,49.52,77537.54,59.9,-6e-05,0.0,0.00335]
[1777094354230,49.52,77537.44,59.9,-6e-05,0.0,0.00336]
[1777094356719,49.52,77537.28,59.9,-6e-05,0.0,0.00336]
[1777094369338,49.52,77537.65,59.9,-6e-05,0.0,0.00335]
[1777094371352,49.52,77542.38,59.9,-6e-05,0.0,0.00311]
[1777094372505,49.52,77542.38,59.9,-6e-05,0.0,0.00311]
[1777094375380,49.52,77547.07,59.9,-5e-05,0.0,0.00302]
[1777094380415,49.52,77547.12,59.9,-5e-05,0.0,0.00302]
[1777094385451,49.52,77545.8,59.9,-5e-05,0.0,0.00305]
[1777094390485,49.52,77545.9,59.9,-5e-05,0.0,0.00304]
[1777094400116,49.52,77546.09,59.9,-5e-05,0.0,0.00304]
[1777094406599,49.52,77545.85,59.9,-5e-05,0.0,0.00304]
[1777094411634,49.52,77548.54,59.9,-5e-05,0.0,0.003]
[1777094416669,49.52,77549.99,59.9,-5e-05,0.0,0.00297]
[1777094420697,49.52,77558.51,59.9,-5e-05,0.0,0.00283]
[1777094425732,49.52,77557.23,59.9,-5e-05,0.0,0.00285]
[1777094430767,49.52,77555.2,59.9,-5e-05,0.0,0.00289]
[1777094431774,49.52,77555.23,59.9,-5e-05,0.0,0.00274]
[1777094436809,49.52,77556.37,59.9,-5e-05,0.0,0.00272]
[1777094441845,49.52,77556.49,59.9,-5e-05,0.0,0.00272]
[1777094446879,49.52,77556.17,59.9,-5e-05,0.0,0.00273]
[1777094451914,49.52,77556.71,59.9,-5e-05,0.0,0.00272]
[1777094456949,49.52,77556.48,59.9,-5e-05,0.0,0.00272]
[1777094462991,49.52,77556.4,59.9,-5e-05,0.0,0.00272]
[1777094468026,49.52,77556.41,59.9,-5e-05,0.0,0.00272]
[1777094473061,49.52,77556.35,59.9,-5e-05,0.0,0.00272]
[1777094485144,49.52,77556.38,59.9,-5e-05,0.0,0.00272]
[1777094490180,49.52,77556.53,59.9,-5e-05,0.0,0.00272]
[1777094494209,49.52,77556.56,59.9,-5e-05,0.0,0.00259]
[1777094500255,49.52,77556.53,59.9,-5e-05,0.0,0.00259]
[1777094513344,49.52,77556.43,59.9,-5e-05,0.0,0.00259]
[1777094520394,49.52,77556.4,59.9,-5e-05,0.0,0.00259]
[1777094532478,49.52,77556.36,59.9,-5e-05,0.0,0.00259]
[1777094541541,49.52,77556.39,59.9,-5e-05,0.0,0.00259]
[1777094551611,49.52,77556.39,59.9,-4e-05,0.0,0.00246]
[1777094556646,49.52,77555.69,59.9,-4e-05,0.0,0.00247]
[1777094561681,49.52,77555.93,59.9,-4e-05,0.0,0.00246]
[1777094566716,49.52,77555.82,59.9,-4e-05,0.0,0.00247]
[1777094571751,49.52,77556.04,59.9,-4e-05,0.0,0.00246]
[1777094576787,49.52,77555.74,59.9,-4e-05,0.0,0.00247]
[1777094581822,49.52,77555.78,59.9,-4e-05,0.0,0.00247]
[1777094586858,49.52,77555.88,59.9,-4e-05,0.0,0.00247]
[1777094591893,49.52,77556.11,59.9,-4e-05,0.0,0.00246]
[1777094595921,49.52,77560.82,59.9,-4e-05,0.0,0.00239]
[1777094601963,49.52,77563.23,59.9,-4e-05,0.0,0.00236]
[1777094602970,49.52,77567.66,59.9,-4e-05,0.0,0.0023]
[1777094611027,49.52,77565.75,59.9,-4e-05,0.0,0.00221]
[1777094617069,49.52,77563.68,59.9,-4e-05,0.0,0.00223]
[1777094622103,49.52,77563.09,59.9,-4e-05,0.0,0.00224]
[1777094624118,49.52,77558.75,59.9,-4e-05,0.0,0.0023]
[1777094630160,49.52,77557.41,59.9,-4e-05,0.0,0.00232]
[1777094636202,49.52,77555.84,59.9,-4e-05,0.0,0.00234]
[1777094641237,49.52,77555.97,59.9,-4e-05,0.0,0.00234]
[1777094646271,49.52,77556.98,59.9,-4e-05,0.0,0.00232]
[1777094651307,49.52,77556.9,59.9,-4e-05,0.0,0.00233]
[1777094657349,49.52,77557.14,59.9,-4e-05,0.0,0.00232]
[1777094665404,49.52,77556.57,59.9,-4e-05,0.0,0.00233]
[1777094674472,49.52,77556.6,59.9,-4e-05,0.0,0.00221]
[1777094683535,49.52,77557.14,59.9,-4e-05,0.0,0.0022]
[1777094688570,49.52,77557.13,59.9,-4e-05,0.0,0.0022]
[1777094698639,49.52,77557.34,59.9,-4e-05,0.0,0.0022]
[1777094705689,49.52,77557.29,59.9,-4e-05,0.0,0.0022]
[1777094710724,49.52,77556.98,59.9,-4e-05,0.0,0.0022]
[1777094715759,49.52,77554.63,59.9,-4e-05,0.0,0.00224]
[1777094717773,49.52,77549.37,59.9,-4e-05,0.0,0.00231]
[1777094722808,49.52,77548.19,59.9,-4e-05,0.0,0.00232]
[1777094733885,49.52,77548.12,59.9,-4e-05,0.0,0.0022]
[1777094741941,49.52,77547.81,59.9,-4e-05,0.0,0.00221]
[1777094746976,49.52,77548.43,59.9,-4e-05,0.0,0.0022]
[1777094752012,49.52,77548.39,59.9,-4e-05,0.0,0.0022]
[1777094757046,49.52,77549.17,59.9,-4e-05,0.0,0.00219]
[1777094762081,49.52,77550.07,59.9,-4e-05,0.0,0.00218]
[1777094767116,49.52,77551.1,59.9,-4e-05,0.0,0.00216]
[1777094772151,49.52,77551.09,59.9,-4e-05,0.0,0.00216]
[1777094777185,49.52,77550.79,59.9,-4e-05,0.0,0.00217]
[1777094783227,49.52,77551.22,59.9,-4e-05,0.0,0.00216]
[1777094788263,49.52,77551.46,59.9,-4e-05,0.0,0.00216]
[1777094792291,49.52,77551.5,59.9,-4e-05,0.0,0.00205]
[1777094797326,49.52,77551.66,59.9,-4e-05,0.0,0.00204]
[1777094803369,49.52,77550.89,59.9,-4e-05,0.0,0.00205]
[1777094809411,49.52,77550.57,59.9,-4e-05,0.0,0.00206]
[1777094815454,49.52,77550.38,59.9,-4e-05,0.0,0.00206]
[1777094821496,49.52,77550.5,59.9,-4e-05,0.0,0.00206]
[1777094828545,49.52,77550.34,59.9,-4e-05,0.0,0.00206]
[1777094833580,49.52,77550.08,59.9,-4e-05,0.0,0.00206]
[1777094838615,49.52,77549.4,59.9,-4e-05,0.0,0.00207]
[1777094843650,49.52,77549.53,59.9,-4e-05,0.0,0.00207]
[1777094848687,49.52,77550.16,59.9,-4e-05,0.0,0.00206]
[1777094851708,49.52,77550.84,59.9,-4e-05,0.0,0.00194]
[1777094856743,49.52,77550.79,59.9,-4e-05,0.0,0.00194]
[1777094862785,49.52,77551.39,59.9,-3e-05,0.0,0.00194]
[1777094869834,49.52,77552.85,59.9,-3e-05,0.0,0.00192]
[1777094879903,49.52,77552.81,59.9,-3e-05,0.0,0.00192]
[1777094884940,49.52,77552.7,59.9,-3e-05,0.0,0.00192]
[1777094890982,49.52,77553.03,59.9,-3e-05,0.0,0.00192]
[1777094896018,49.52,77552.85,59.9,-3e-05,0.0,0.00192]
[1777094901053,49.52,77551.22,59.9,-3e-05,0.0,0.00194]
[1777094906088,49.52,77551.38,59.9,-3e-05,0.0,0.00194]
[1777094917298,49.52,77551.51,59.9,-3e-05,0.0,0.00194]
[1777094917398,49.52,77551.58,59.9,-3e-05,0.0,0.00183]
[1777094926228,49.52,77551.2,59.9,-3e-05,0.0,0.00183]
[1777094931262,49.52,77551.26,59.9,-3e-05,0.0,0.00183]
[1777094939322,49.52,77551.2,59.9,-3e-05,0.0,0.00183]
[1777094944357,49.52,77551.17,59.9,-3e-05,0.0,0.00184]
[1777094951406,49.52,77551.17,59.9,-3e-05,0.0,0.00184]
[1777094956441,49.52,77551.38,59.9,-3e-05,0.0,0.00183]
[1777094964496,49.52,77551.39,59.9,-3e-05,0.0,0.00183]
[1777094972553,49.52,77552.01,59.9,-3e-05,0.0,0.00173]
[1777094977589,49.52,77551.32,59.9,-3e-05,0.0,0.00173]
[1777094983631,49.52,77551.24,59.9,-3e-05,0.0,0.00173]
[1777094988665,49.52,77551.24,59.9,-3e-05,0.0,0.00173]
[1777094993701,49.52,77551.6,59.9,-3e-05,0.0,0.00173]
[1777094998736,49.52,77532.23,59.9,-4e-05,0.0,0.00195]
[1777094999743,49.52,77528.48,59.9,-4e-05,0.0,0.00199]
[1777095004778,49.52,77529.51,59.9,-4e-05,0.0,0.00198]
[1777095009813,49.52,77528.59,59.9,-4e-05,0.0,0.00199]
[1777095015855,49.52,77526.3,59.9,-4e-05,0.0,0.00202]
[1777095020890,49.52,77525.73,59.9,-4e-05,0.0,0.00203]
[1777095026932,49.52,77525.73,59.9,-4e-05,0.0,0.00203]
[1777095030937,49.52,77526.1,59.9,-4e-05,0.0,0.00202]
[1777095032973,49.52,77526.04,59.9,-3e-05,0.0,0.00191]
[1777095038009,49.52,77525.71,59.9,-3e-05,0.0,0.00192]
[1777095043046,49.52,77513.77,59.9,-4e-05,0.0,0.00206]
[1777095048082,49.52,77514.56,59.9,-4e-05,0.0,0.00205]
[1777095053117,49.52,77514.79,59.9,-4e-05,0.0,0.00205]
[1777095061173,49.52,77514.98,59.9,-4e-05,0.0,0.00205]
[1777095067214,49.52,77515.5,59.9,-4e-05,0.0,0.00204]
[1777095072250,49.52,77516.15,59.9,-4e-05,0.0,0.00203]
[1777095073257,49.52,77524.06,59.9,-4e-05,0.0,0.00194]
[1777095078292,49.52,77526.96,59.9,-3e-05,0.0,0.0019]
[1777095083327,49.52,77527.05,59.9,-3e-05,0.0,0.0019]
[1777095088363,49.52,77526.68,59.9,-3e-05,0.0,0.00191]
[1777095092390,49.52,77526.66,59.9,-3e-05,0.0,0.0018]
[1777095096153,49.52,77526.67,59.9,-3e-05,0.0,0.0018]
[1777095101453,49.52,77526.68,59.9,-3e-05,0.0,0.0018]
[1777095108504,49.52,77527.36,59.9,-3e-05,0.0,0.00179]
[1777095115553,49.52,77527.66,59.9,-3e-05,0.0,0.00179]
[1777095121596,49.52,77532.24,59.9,-3e-05,0.0,0.00174]
[1777095126630,49.52,77534.8,59.9,-3e-05,0.0,0.00171]
[1777095130660,49.52,77538.45,59.9,-3e-05,0.0,0.00167]
[1777095132708,49.52,77538.5,59.9,-3e-05,0.0,0.00167]
[1777095133590,49.52,77538.5,59.9,-3e-05,0.0,0.00167]
[1777095140730,49.52,77538.83,59.9,-3e-05,0.0,0.00167]
[1777095146688,49.52,77538.81,59.9,-3e-05,0.0,0.00167]
[1777095153822,49.52,77538.82,59.9,-3e-05,0.0,0.00158]
[1777095157850,49.52,77535.42,59.9,-3e-05,0.0,0.00161]
[1777095161877,49.52,77529.62,59.9,-3e-05,0.0,0.00167]
[1777095166913,49.52,77529.42,59.9,-3e-05,0.0,0.00167]
[1777095171947,49.52,77529.18,59.9,-3e-05,0.0,0.00167]
[1777095181010,49.52,77528.64,59.9,-3e-05,0.0,0.00168]
[1777095186046,49.52,77528.41,59.9,-3e-05,0.0,0.00168]
[1777095190074,49.52,77524.8,59.9,-3e-05,0.0,0.00172]
[1777095195109,49.52,77524.9,59.9,-3e-05,0.0,0.00172]
[1777095201151,49.52,77524.54,59.9,-3e-05,0.0,0.00172]
[1777095208200,49.52,77525.07,59.9,-3e-05,0.0,0.00172]
[1777095211221,49.52,77525.44,59.9,-3e-05,0.0,0.00162]
[1777095216256,49.52,77525.43,59.9,-3e-05,0.0,0.00162]
[1777095221291,49.52,77525.22,59.9,-3e-05,0.0,0.00162]
[1777095226326,49.52,77525.35,59.9,-3e-05,0.0,0.00162]
[1777095231360,49.52,77524.73,59.9,-3e-05,0.0,0.00162]
[1777095236396,49.52,77524.82,59.9,-3e-05,0.0,0.00162]
[1777095241437,49.52,77524.52,59.9,-3e-05,0.0,0.00163]
[1777095247476,49.52,77525.01,59.9,-3e-05,0.0,0.00162]
[1777095249491,49.52,77529.15,59.9,-3e-05,0.0,0.00158]
[1777095254526,49.52,77529.52,59.9,-3e-05,0.0,0.00158]
[1777095259561,49.52,77529.52,59.9,-3e-05,0.0,0.00158]
[1777095269632,49.52,77529.12,59.9,-3e-05,0.0,0.00158]
[1777095271645,49.52,77528.71,59.9,-3e-05,0.0,0.00149]
[1777095277496,49.52,77528.3,59.9,-3e-05,0.0,0.0015]
[1777095282721,49.52,77528.66,59.9,-3e-05,0.0,0.00149]
[1777095287759,49.52,77528.58,59.9,-3e-05,0.0,0.00149]
[1777095292794,49.52,77529.54,59.9,-3e-05,0.0,0.00149]
[1777095296822,49.52,77532.77,59.9,-3e-05,0.0,0.00146]
[1777095301857,49.52,77535.52,59.9,-3e-05,0.0,0.00143]
[1777095304878,49.52,77544.26,59.9,-2e-05,0.0,0.00135]
[1777095309912,49.52,77545.75,59.9,-2e-05,0.0,0.00134]
[1777095311927,49.52,77540.49,59.9,-3e-05,0.0,0.00139]
[1777095323006,49.52,77540.94,59.9,-3e-05,0.0,0.00138]
[1777095328041,49.52,77540.35,59.9,-3e-05,0.0,0.00139]
[1777095331063,49.52,77540.39,59.9,-2e-05,0.0,0.00131]
[1777095336098,49.52,77540.37,59.9,-2e-05,0.0,0.00131]
[1777095339119,49.52,77536.76,59.9,-2e-05,0.0,0.00134]
[1777095344154,49.52,77537.06,59.9,-2e-05,0.0,0.00133]
[1777095350196,49.52,77537.17,59.9,-2e-05,0.0,0.00133]
[1777095355231,49.52,77537.74,59.9,-2e-05,0.0,0.00133]
[1777095362280,49.52,77538.06,59.9,-2e-05,0.0,0.00132]
[1777095368323,49.52,77537.98,59.9,-2e-05,0.0,0.00133]
[1777095373359,49.52,77537.69,59.9,-2e-05,0.0,0.00133]
[1777095378393,49.52,77537.75,59.9,-2e-05,0.0,0.00133]
[1777095383429,49.52,77540.92,59.9,-2e-05,0.0,0.0013]
[1777095392491,49.52,77543.61,59.9,-2e-05,0.0,0.0012]
[1777095397527,49.52,77543.92,59.9,-2e-05,0.0,0.0012]
[1777095403571,49.52,77545.38,59.9,-2e-05,0.0,0.00119]
[1777095408606,49.52,77545.12,59.9,-2e-05,0.0,0.00119]
[1777095414134,49.52,77545.55,59.9,-2e-05,0.0,0.00119]
[1777095418676,49.52,77550.55,59.9,-2e-05,0.0,0.00115]
[1777095424721,49.52,77550.72,59.9,-2e-05,0.0,0.00115]
[1777095434791,49.52,77551.04,59.9,-2e-05,0.0,0.00115]
[1777095439826,49.52,77551.14,59.9,-2e-05,0.0,0.00115]
[1777095445868,49.52,77550.72,59.9,-2e-05,0.0,0.00115]
[1777095452917,49.52,77550.96,59.9,-2e-05,0.0,0.00108]
[1777095459967,49.52,77550.73,59.9,-2e-05,0.0,0.00108]
[1777095465007,49.52,77550.56,59.9,-2e-05,0.0,0.00108]
[1777095470040,49.52,77552.62,59.9,-2e-05,0.0,0.00107]
[1777095471047,49.52,77556.39,59.9,-2e-05,0.0,0.00104]
[1777095477089,49.52,77556.65,59.9,-2e-05,0.0,0.00104]
[1777095482125,49.52,77556.44,59.9,-2e-05,0.0,0.00104]
[1777095487160,49.52,77556.39,59.9,-2e-05,0.0,0.00104]
[1777095495216,49.52,77555.45,59.9,-2e-05,0.0,0.00105]
[1777095503273,49.52,77555.44,59.9,-2e-05,0.0,0.00105]
[1777095508307,49.52,77555.53,59.9,-2e-05,0.0,0.00105]
[1777095512335,49.52,77556.13,59.9,-2e-05,0.0,0.00098]
[1777095520392,49.52,77555.55,59.9,-2e-05,0.0,0.00098]
[1777095525427,49.52,77554.73,59.9,-2e-05,0.0,0.00099]
[1777095534491,49.52,77555.72,59.9,-2e-05,0.0,0.00098]
[1777095539526,49.52,77556.73,59.9,-2e-05,0.0,0.00097]
[1777095544562,49.52,77556.42,59.9,-2e-05,0.0,0.00098]
[1777095549597,49.52,77556.96,59.9,-2e-05,0.0,0.00097]
[1777095558660,49.52,77556.93,59.9,-2e-05,0.0,0.00097]
[1777095567723,49.52,77556.97,59.9,-2e-05,0.0,0.00097]
[1777095571751,49.52,77556.89,59.9,-2e-05,0.0,0.00091]
[1777095578800,49.52,77557.71,59.9,-2e-05,0.0,0.00091]
[1777095584841,49.52,77560.4,59.9,-2e-05,0.0,0.00089]
[1777095589877,49.52,77562.17,59.9,-2e-05,0.0,0.00088]
[1777095594914,49.52,77564.26,59.9,-2e-05,0.0,0.00087]
[1777095604023,49.52,77565.78,59.9,-2e-05,0.0,0.00086]
[1777095614094,49.52,77565.88,59.9,-2e-05,0.0,0.00086]
[1777095618122,49.52,77569.74,59.9,-2e-05,0.0,0.00084]
[1777095624164,49.52,77571.11,59.9,-1e-05,0.0,0.00083]
[1777095629199,49.52,77572.33,59.9,-1e-05,0.0,0.00082]
[1777095631213,49.52,77572.37,59.9,-1e-05,0.0,0.00077]
[1777095637093,49.52,77572.55,59.9,-1e-05,0.0,0.00077]
[1777095649339,49.52,77573.18,59.9,-1e-05,0.0,0.00077]
[1777095654373,49.52,77573.58,59.9,-1e-05,0.0,0.00076]
[1777095659409,49.52,77573.74,59.9,-1e-05,0.0,0.00076]
[1777095664444,49.52,77573.92,59.9,-1e-05,0.0,0.00076]
[1777095670485,49.52,77575.63,59.9,-1e-05,0.0,0.00075]
[1777095675521,49.52,77576.62,59.9,-1e-05,0.0,0.00075]
[1777095682570,49.52,77576.4,59.9,-1e-05,0.0,0.00075]
[1777095688612,49.52,77576.52,59.9,-1e-05,0.0,0.00075]
[1777095691632,49.52,77576.78,59.9,-1e-05,0.0,0.0007]
[1777095698682,49.52,77576.57,59.9,-1e-05,0.0,0.0007]
[1777095705731,49.52,77576.52,59.9,-1e-05,0.0,0.0007]
[1777095718822,49.52,77576.77,59.9,-1e-05,0.0,0.0007]
[1777095725871,49.52,77576.7,59.9,-1e-05,0.0,0.0007]
[1777095732919,49.52,77577.17,59.9,-1e-05,0.0,0.0007]
[1777095738962,49.52,77576.98,59.9,-1e-05,0.0,0.0007]
[1777095743997,49.52,77576.93,59.9,-1e-05,0.0,0.0007]
[1777095751046,49.52,77576.53,59.9,-1e-05,0.0,0.00065]
[1777095756081,49.52,77576.37,59.9,-1e-05,0.0,0.00065]
[1777095766150,49.52,77576.45,59.9,-1e-05,0.0,0.00065]
[1777095771187,49.52,77576.59,59.9,-1e-05,0.0,0.00065]
[1777095776222,49.52,77576.71,59.9,-1e-05,0.0,0.00065]
[1777095782272,49.52,77576.56,59.9,-1e-05,0.0,0.00065]
[1777095788315,49.52,77576.59,59.9,-1e-05,0.0,0.00065]
[1777095793349,49.52,77576.74,59.9,-1e-05,0.0,0.00065]
[1777095798866,49.52,77576.76,59.9,-1e-05,0.0,0.00065]
[1777095800399,49.52,77576.95,59.9,-1e-05,0.0,0.00065]
[1777095805724,49.52,77576.95,59.9,-1e-05,0.0,0.00065]
[1777095812756,49.52,77577.28,59.9,-1e-05,0.0,0.00065]
[1777095812848,49.52,77577.28,59.9,-1e-05,0.0,0.00061]
[1777095823634,49.52,77577.03,59.9,-1e-05,0.0,0.00061]
[1777095829603,49.52,77576.88,59.9,-1e-05,0.0,0.00061]
[1777095834638,49.52,77576.48,59.9,-1e-05,0.0,0.00061]
[1777095839673,49.52,77576.53,59.9,-1e-05,0.0,0.00061]
[1777095844708,49.52,77576.15,59.9,-1e-05,0.0,0.00061]
[1777095849743,49.52,77576.33,59.9,-1e-05,0.0,0.00061]
[1777095855785,49.52,77576.0,59.9,-1e-05,0.0,0.00061]
[1777095860820,49.52,77576.08,59.9,-1e-05,0.0,0.00061]
[1777095866862,49.52,77576.08,59.9,-1e-05,0.0,0.00061]
[1777095872245,49.52,77576.17,59.9,-1e-05,0.0,0.00061]
[1777095872332,49.52,77575.8,59.9,-1e-05,0.0,0.00057]
[1777095877939,49.52,77575.85,59.9,-1e-05,0.0,0.00057]
[1777095885995,49.52,77575.83,59.9,-1e-05,0.0,0.00057]
[1777095889016,49.52,77567.57,59.9,-1e-05,0.0,0.00061]
[1777095890023,49.52,77560.19,59.9,-1e-05,0.0,0.00064]
[1777095895061,49.52,77559.64,59.9,-1e-05,0.0,0.00064]
[1777095900096,49.52,77559.59,59.9,-1e-05,0.0,0.00064]
[1777095906137,49.52,77559.1,59.9,-1e-05,0.0,0.00064]
[1777095914194,49.52,77559.15,59.9,-1e-05,0.0,0.00064]
[1777095922250,49.52,77558.83,59.9,-1e-05,0.0,0.00064]
[1777095927285,49.52,77558.67,59.9,-1e-05,0.0,0.00064]
[1777095931313,49.52,77558.82,59.9,-1e-05,0.0,0.0006]
[1777095936348,49.52,77558.86,59.9,-1e-05,0.0,0.0006]
[1777095943397,49.52,77558.78,59.9,-1e-05,0.0,0.0006]
[1777095948432,49.52,77558.75,59.9,-1e-05,0.0,0.0006]
[1777095956488,49.52,77558.43,59.9,-1e-05,0.0,0.0006]
[1777095961523,49.52,77558.51,59.9,-1e-05,0.0,0.0006]
[1777095966558,49.52,77558.73,59.9,-1e-05,0.0,0.0006]
[1777095971594,49.52,77558.74,59.9,-1e-05,0.0,0.0006]
[1777095976679,49.52,77558.74,59.9,-1e-05,0.0,0.0006]
[1777095982671,49.52,77561.19,59.9,-1e-05,0.0,0.00059]
[1777095987705,49.52,77562.82,59.9,-1e-05,0.0,0.00058]
[1777095992271,49.52,77562.76,59.9,-1e-05,0.0,0.00054]
[1777095999093,49.52,77563.24,59.9,-1e-05,0.0,0.00054]
[1777096003832,49.52,77568.38,59.9,-1e-05,0.0,0.00052]
[1777096007860,49.52,77571.56,59.9,-1e-05,0.0,0.00051]
[1777096012896,49.52,77571.78,59.9,-1e-05,0.0,0.00051]
[1777096019944,49.52,77574.28,59.9,-1e-05,0.0,0.0005]
[1777096026993,49.52,77574.36,59.9,-1e-05,0.0,0.0005]
[1777096033034,49.52,77574.42,59.9,-1e-05,0.0,0.0005]
[1777096038070,49.52,77574.37,59.9,-1e-05,0.0,0.0005]
[1777096043105,49.52,77574.35,59.9,-1e-05,0.0,0.0005]
[1777096049147,49.52,77574.64,59.9,-1e-05,0.0,0.0005]
[1777096051161,49.52,77566.95,59.9,-1e-05,0.0,0.00049]
[1777096056196,49.52,77564.59,59.9,-1e-05,0.0,0.0005]
[1777096061230,49.52,77565.71,59.9,-1e-05,0.0,0.00049]
[1777096066266,49.52,77566.91,59.9,-1e-05,0.0,0.00049]
[1777096071335,49.52,77567.0,59.9,-1e-05,0.0,0.00049]
[1777096076341,49.52,77566.79,59.9,-1e-05,0.0,0.00049]
[1777096083390,49.52,77566.24,59.9,-1e-05,0.0,0.00049]
[1777096095475,49.52,77566.34,59.9,-1e-05,0.0,0.00049]
[1777096100510,49.52,77566.61,59.9,-1e-05,0.0,0.00049]
[1777096105545,49.52,77563.21,59.9,-1e-05,0.0,0.0005]
[1777096111586,49.52,77560.19,59.9,-1e-05,0.0,0.00048]
[1777096116622,49.52,77559.9,59.9,-1e-05,0.0,0.00048]
[1777096122664,49.52,77559.95,59.9,-1e-05,0.0,0.00048]
[1777096133746,49.52,77560.61,59.9,-1e-05,0.0,0.00048]
[1777096139018,49.52,77560.49,59.9,-1e-05,0.0,0.00048]
[1777096144823,49.52,77559.97,59.9,-1e-05,0.0,0.00048]
[1777096150341,49.52,77559.97,59.9,-1e-05,0.0,0.00048]
[1777096155899,49.52,77561.18,59.9,-1e-05,0.0,0.00047]
[1777096160936,49.52,77561.12,59.9,-1e-05,0.0,0.00047]
[1777096165972,49.52,77561.07,59.9,-1e-05,0.0,0.00047]
[1777096171007,49.52,77560.06,59.9,-1e-05,0.0,0.00044]
[1777096176042,49.52,77557.45,59.9,-1e-05,0.0,0.00045]
[1777096181077,49.52,77554.37,59.9,-1e-05,0.0,0.00046]
[1777096186111,49.52,77554.4,59.9,-1e-05,0.0,0.00046]
[1777096191147,49.52,77553.91,59.9,-1e-05,0.0,0.00046]
[1777096196182,49.52,77553.76,59.9,-1e-05,0.0,0.00046]
[1777096201217,49.52,77553.23,59.9,-1e-05,0.0,0.00047]
[1777096206252,49.52,77552.11,59.9,-1e-05,0.0,0.00047]
[1777096212294,49.52,77551.74,59.9,-1e-05,0.0,0.00047]
[1777096220350,49.52,77550.19,59.9,-1e-05,0.0,0.00048]
[1777096225385,49.52,77550.26,59.9,-1e-05,0.0,0.00048]
[1777096232434,49.52,77550.34,59.9,-1e-05,0.0,0.00044]
[1777096237469,49.52,77547.49,59.9,-1e-05,0.0,0.00045]
[1777096242504,49.52,77546.5,59.9,-1e-05,0.0,0.00045]
[1777096247539,49.52,77547.51,59.9,-1e-05,0.0,0.00045]
[1777096255595,49.52,77547.57,59.9,-1e-05,0.0,0.00045]
[1777096263652,49.52,77547.3,59.9,-1e-05,0.0,0.00045]
[1777096268687,49.52,77547.46,59.9,-1e-05,0.0,0.00045]
[1777096273722,49.52,77548.8,59.9,-1e-05,0.0,0.00045]
[1777096285806,49.52,77548.82,59.9,-1e-05,0.0,0.00045]
[1777096296883,49.52,77548.86,59.9,-1e-05,0.0,0.00041]
[1777096304939,49.52,77548.18,59.9,-1e-05,0.0,0.00041]
[1777096312994,49.52,77548.69,59.9,-1e-05,0.0,0.00041]
[1777096318030,49.52,77548.68,59.9,-1e-05,0.0,0.00041]
[1777096323065,49.52,77548.69,59.9,-1e-05,0.0,0.00041]
[1777096329107,49.52,77548.77,59.9,-1e-05,0.0,0.00041]
[1777096335149,49.52,77548.45,59.9,-1e-05,0.0,0.00041]
[1777096340185,49.52,77548.63,59.9,-1e-05,0.0,0.00041]
[1777096346227,49.52,77548.68,59.9,-1e-05,0.0,0.00041]
[1777096351298,49.52,77548.66,59.9,-1e-05,0.0,0.00041]
[1777096351390,49.52,77548.66,59.9,-1e-05,0.0,0.00038]
[1777096361332,49.52,77548.66,59.9,-1e-05,0.0,0.00038]
[1777096366367,49.52,77548.58,59.9,-1e-05,0.0,0.00038]
[1777096371402,49.52,77548.59,59.9,-1e-05,0.0,0.00038]
[1777096376718,49.52,77548.57,59.9,-1e-05,0.0,0.00038]
[1777096382478,49.52,77548.44,59.9,-1e-05,0.0,0.00038]
[1777096388521,49.52,77548.56,59.9,-1e-05,0.0,0.00038]
[1777096393556,49.52,77548.09,59.9,-1e-05,0.0,0.00038]
[1777096398591,49.52,77548.07,59.9,-1e-05,0.0,0.00038]
[1777096406647,49.52,77548.09,59.9,-1e-05,0.0,0.00038]
[1777096409667,49.52,77551.88,59.9,-1e-05,0.0,0.00037]
[1777096411682,49.52,77555.42,59.9,-1e-05,0.0,0.00034]
[1777096416717,49.52,77555.06,59.9,-1e-05,0.0,0.00034]
[1777096425780,49.52,77555.1,59.9,-1e-05,0.0,0.00034]
[1777096430815,49.52,77552.15,59.9,-1e-05,0.0,0.00034]
[1777096435850,49.52,77551.85,59.9,-1e-05,0.0,0.00035]
[1777096440885,49.52,77551.88,59.9,-1e-05,0.0,0.00035]
[1777096444913,49.52,77547.92,59.9,-1e-05,0.0,0.00036]
[1777096450957,49.52,77547.44,59.9,-1e-05,0.0,0.00036]
[1777096458005,49.52,77547.2,59.9,-1e-05,0.0,0.00036]
[1777096463041,49.52,77543.55,59.9,-1e-05,0.0,0.00037]
[1777096468077,49.52,77543.24,59.9,-1e-05,0.0,0.00037]
[1777096473111,49.52,77542.66,59.9,-1e-05,0.0,0.00034]
[1777096478148,49.52,77543.4,59.9,-1e-05,0.0,0.00034]
[1777096483182,49.52,77544.23,59.9,-1e-05,0.0,0.00034]
[1777096492245,49.52,77544.65,59.9,-1e-05,0.0,0.00034]
[1777096497279,49.52,77545.24,59.9,-1e-05,0.0,0.00033]
[1777096502315,49.52,77545.15,59.9,-1e-05,0.0,0.00033]
[1777096507350,49.52,77544.14,59.9,-1e-05,0.0,0.00034]
[1777096517361,49.52,77544.09,59.9,-1e-05,0.0,0.00034]
[1777096527492,49.52,77544.12,59.9,-1e-05,0.0,0.00034]
[1777096538571,49.52,77544.12,59.9,-1e-05,0.0,0.00031]
[1777096545619,49.52,77543.12,59.9,-1e-05,0.0,0.00031]
[1777096550655,49.52,77542.93,59.9,-1e-05,0.0,0.00031]
[1777096559717,49.52,77542.89,59.9,-1e-05,0.0,0.00031]
[1777096565760,49.52,77542.09,59.9,-1e-05,0.0,0.00032]
[1777096575830,49.52,77542.09,59.9,-1e-05,0.0,0.00032]
[1777096581872,49.52,77542.3,59.9,-1e-05,0.0,0.00032]
[1777096586907,49.52,77542.3,59.9,-1e-05,0.0,0.00032]
[1777096591942,49.52,77541.83,59.9,-1e-05,0.0,0.00029]
[1777096597984,49.52,77541.75,59.9,-1e-05,0.0,0.00029]
[1777096609061,49.52,77541.74,59.9,-1e-05,0.0,0.00029]
[1777096622151,49.52,77541.71,59.9,-1e-05,0.0,0.00029]
[1777096629201,49.52,77541.69,59.9,-1e-05,0.0,0.00029]
[1777096631215,49.52,77537.38,59.9,-1e-05,0.0,0.0003]
[1777096636250,49.52,77536.37,59.9,-1e-05,0.0,0.0003]
[1777096641287,49.52,77536.36,59.9,-1e-05,0.0,0.0003]
[1777096646322,49.52,77537.08,59.9,-1e-05,0.0,0.0003]
[1777096651357,49.52,77537.19,59.9,-1e-05,0.0,0.00028]
[1777096656392,49.52,77537.14,59.9,-1e-05,0.0,0.00028]
[1777096662434,49.52,77537.37,59.9,-1e-05,0.0,0.00028]
[1777096667471,49.52,77536.42,59.9,-1e-05,0.0,0.00028]
[1777096677541,49.52,77536.56,59.9,-1e-05,0.0,0.00028]
[1777096682577,49.52,77536.13,59.9,-1e-05,0.0,0.00028]
[1777096687581,49.52,77537.03,59.9,-1e-05,0.0,0.00028]
[1777096692656,49.52,77536.89,59.9,-1e-05,0.0,0.00028]
[1777096697692,49.52,77536.99,59.9,-1e-05,0.0,0.00028]
[1777096702727,49.52,77536.86,59.9,-1e-05,0.0,0.00028]
[1777096707762,49.52,77536.74,59.9,-1e-05,0.0,0.00028]
[1777096712797,49.52,77536.74,59.9,0.0,0.0,0.00026]
[1777096719847,49.52,77536.92,59.9,0.0,0.0,0.00026]
[1777096726896,49.52,77537.01,59.9,0.0,0.0,0.00026]
[1777096731940,49.52,77536.86,59.9,0.0,0.0,0.00026]
[1777096736976,49.52,77538.89,59.9,0.0,0.0,0.00025]
[1777096742011,49.52,77539.8,59.9,0.0,0.0,0.00025]
[1777096749060,49.52,77540.05,59.9,0.0,0.0,0.00025]
[1777096761143,49.52,77540.01,59.9,0.0,0.0,0.00025]
[1777096766587,49.52,77539.98,59.9,0.0,0.0,0.00025]
[1777096772467,49.52,77540.25,59.9,0.0,0.0,0.00025]
[1777096772564,49.52,77540.25,59.9,0.0,0.0,0.00023]
[1777096779570,49.52,77540.21,59.9,0.0,0.0,0.00023]
[1777096788339,49.52,77540.11,59.9,0.0,0.0,0.00023]
[1777096795314,49.52,77540.09,59.9,0.0,0.0,0.00023]
[1777096801433,49.52,77541.66,59.9,0.0,0.0,0.00023]
[1777096806468,49.52,77541.85,59.9,0.0,0.0,0.00023]
[1777096814524,49.52,77541.99,59.9,0.0,0.0,0.00023]
[1777096822579,49.52,77542.63,59.9,0.0,0.0,0.00022]
[1777096823587,49.52,77545.97,59.9,0.0,0.0,0.00022]
[1777096836677,49.52,77546.0,59.9,0.0,0.0,0.0002]
[1777096841713,49.52,77547.07,59.9,0.0,0.0,0.0002]
[1777096846748,49.52,77547.05,59.9,0.0,0.0,0.0002]
[1777096851783,49.52,77547.06,59.9,0.0,0.0,0.0002]
[1777096856818,49.52,77547.21,59.9,0.0,0.0,0.0002]
[1777096858832,49.52,77553.87,59.9,0.0,0.0,0.00019]
[1777096863867,49.52,77556.69,59.9,0.0,0.0,0.00018]
[1777096868901,49.52,77555.93,59.9,0.0,0.0,0.00019]
[1777096873937,49.52,77555.83,59.9,0.0,0.0,0.00019]
[1777096883777,49.52,77555.83,59.9,0.0,0.0,0.00019]
[1777096891057,49.52,77555.85,59.9,0.0,0.0,0.00017]
[1777096896092,49.52,77556.08,59.9,0.0,0.0,0.00017]
[1777096901127,49.52,77556.07,59.9,0.0,0.0,0.00017]
[1777096906162,49.52,77556.19,59.9,0.0,0.0,0.00017]
[1777096911873,49.52,77556.19,59.9,0.0,0.0,0.00017]
[1777096918375,49.52,77555.8,59.9,0.0,0.0,0.00017]
[1777096924292,49.52,77555.79,59.9,0.0,0.0,0.00017]
[1777096930334,49.52,77555.78,59.9,0.0,0.0,0.00017]
[1777096936195,49.52,77555.82,59.9,0.0,0.0,0.00017]
[1777096941411,49.52,77555.82,59.9,0.0,0.0,0.00017]
[1777096946446,49.52,77556.15,59.9,0.0,0.0,0.00017]
[1777096952488,49.52,77555.84,59.9,0.0,0.0,0.00015]
[1777096957799,49.52,77555.84,59.9,0.0,0.0,0.00015]
[1777096965578,49.52,77555.87,59.9,0.0,0.0,0.00015]
[1777096970614,49.52,77555.97,59.9,0.0,0.0,0.00015]
[1777096976656,49.52,77555.93,59.9,0.0,0.0,0.00015]
[1777096981691,49.52,77556.04,59.9,0.0,0.0,0.00015]
[1777096994783,49.52,77556.12,59.9,0.0,0.0,0.00015]
[1777097000825,49.52,77558.04,59.9,0.0,0.0,0.00015]
[1777097009889,49.52,77557.97,59.9,0.0,0.0,0.00015]
[1777097011903,49.52,77558.07,59.9,0.0,0.0,0.00014]
[1777097017944,49.52,77558.25,59.9,0.0,0.0,0.00014]
[1777097022979,49.52,77558.14,59.9,0.0,0.0,0.00014]
[1777097028015,49.52,77558.44,59.9,0.0,0.0,0.00014]
[1777097033050,49.52,77558.38,59.9,0.0,0.0,0.00014]
[1777097039193,49.52,77558.37,59.9,0.0,0.0,0.00014]
[1777097046141,49.52,77558.32,59.9,0.0,0.0,0.00014]
[1777097050474,49.52,77558.32,59.9,0.0,0.0,0.00014]
[1777097055844,49.52,77558.29,59.9,0.0,0.0,0.00014]
[1777097061248,49.52,77558.24,59.9,0.0,0.0,0.00014]
[1777097067289,49.52,77558.31,59.9,0.0,0.0,0.00014]
[1777097071317,49.52,77558.26,59.9,0.0,0.0,0.00013]
[1777097076351,49.52,77558.42,59.9,0.0,0.0,0.00013]
[1777097081387,49.52,77558.11,59.9,0.0,0.0,0.00013]
[1777097086422,49.52,77557.91,59.9,0.0,0.0,0.00013]
[1777097092400,49.52,77558.47,59.9,0.0,0.0,0.00013]
[1777097092589,49.52,77558.47,59.9,0.0,0.0,0.00013]
[1777097098505,49.52,77558.25,59.9,0.0,0.0,0.00013]
[1777097103541,49.52,77558.49,59.9,0.0,0.0,0.00013]
[1777097108579,49.52,77558.17,59.9,0.0,0.0,0.00013]
[1777097116636,49.52,77558.1,59.9,0.0,0.0,0.00013]
[1777097123395,49.52,77558.1,59.9,0.0,0.0,0.00013]
[1777097132748,49.52,77557.84,59.9,0.0,0.0,0.00011]
[1777097140805,49.52,77557.99,59.9,0.0,0.0,0.00011]
[1777097146241,49.52,77557.98,59.9,0.0,0.0,0.00011]
[1777097151882,49.52,77558.07,59.9,0.0,0.0,0.00011]
[1777097156917,49.52,77558.08,59.9,0.0,0.0,0.00011]
[1777097161952,49.52,77558.09,59.9,0.0,0.0,0.00011]
[1777097167683,49.52,77558.17,59.9,0.0,0.0,0.00011]
[1777097177057,49.52,77557.77,59.9,0.0,0.0,0.00011]
[1777097182774,49.52,77557.99,59.9,0.0,0.0,0.00011]
[1777097184106,49.52,77564.88,59.9,0.0,0.0,0.00011]
[1777097185112,49.52,77572.93,59.9,0.0,0.0,0.0001]
[1777097190148,49.52,77575.03,59.9,0.0,0.0,0.0001]
[1777097191155,49.52,77575.12,59.9,0.0,0.0,9e-05]
[1777097196190,49.52,77575.23,59.9,0.0,0.0,9e-05]
[1777097201225,49.52,77575.88,59.9,0.0,0.0,9e-05]
[1777097206261,49.52,77576.87,59.9,0.0,0.0,9e-05]
[1777097211296,49.52,77576.9,59.9,0.0,0.0,9e-05]
[1777097218346,49.52,77576.85,59.9,0.0,0.0,9e-05]
[1777097223381,49.52,77576.79,59.9,0.0,0.0,9e-05]
[1777097229423,49.52,77577.04,59.9,0.0,0.0,9e-05]
[1777097234458,49.52,77576.43,59.9,0.0,0.0,9e-05]
[1777097236472,49.52,77573.55,59.9,0.0,0.0,9e-05]
[1777097242514,49.52,77571.27,59.9,0.0,0.0,9e-05]
[1777097245535,49.52,77574.56,59.9,0.0,0.0,9e-05]
[1777097252584,49.52,77573.94,59.9,0.0,0.0,8e-05]
[1777097257619,49.52,77575.81,59.9,0.0,0.0,8e-05]
[1777097262653,49.52,77575.28,59.9,0.0,0.0,8e-05]
[1777097268695,49.52,77575.64,59.9,0.0,0.0,8e-05]
[1777097273730,49.52,77575.24,59.9,0.0,0.0,8e-05]
[1777097280780,49.52,77575.37,59.9,0.0,0.0,8e-05]
[1777097287829,49.52,77575.19,59.9,0.0,0.0,8e-05]
[1777097293871,49.52,77575.28,59.9,0.0,0.0,8e-05]
[1777097298906,49.52,77575.34,59.9,0.0,0.0,8e-05]
[1777097313004,49.52,77575.11,59.9,0.0,0.0,7e-05]
[1777097318087,49.52,77574.76,59.9,0.0,0.0,7e-05]
[1777097325088,49.52,77575.36,59.9,0.0,0.0,7e-05]
[1777097334151,49.52,77575.67,59.9,0.0,0.0,7e-05]
[1777097340193,49.52,77575.56,59.9,0.0,0.0,7e-05]
[1777097345228,49.52,77576.3,59.9,0.0,0.0,7e-05]
[1777097350262,49.52,77575.92,59.9,0.0,0.0,7e-05]
[1777097356305,49.52,77575.82,59.9,0.0,0.0,7e-05]
[1777097361341,49.52,77576.37,59.9,0.0,0.0,7e-05]
[1777097367381,49.52,77576.56,59.9,0.0,0.0,7e-05]
[1777097377452,49.52,77576.8,59.9,0.0,0.0,7e-05]
[1777097382488,49.52,77577.52,59.9,0.0,0.0,6e-05]
[1777097387523,49.52,77581.9,59.9,0.0,0.0,6e-05]
[1777097396586,49.52,77583.45,59.9,0.0,0.0,6e-05]
[1777097401621,49.52,77583.6,59.9,0.0,0.0,6e-05]
[1777097406656,49.52,77581.49,59.9,0.0,0.0,6e-05]
[1777097411690,49.52,77579.29,59.9,0.0,0.0,6e-05]
[1777097416729,49.52,77578.07,59.9,0.0,0.0,6e-05]
[1777097421764,49.52,77576.92,59.9,0.0,0.0,7e-05]
[1777097429048,49.52,77576.9,59.9,0.0,0.0,7e-05]
[1777097436870,49.52,77576.65,59.9,0.0,0.0,6e-05]
[1777097441905,49.52,77576.96,59.9,0.0,0.0,6e-05]
[1777097446940,49.52,77576.89,59.9,0.0,0.0,6e-05]
[1777097458019,49.52,77577.18,59.9,0.0,0.0,6e-05]
[1777097465068,49.52,77576.89,59.9,0.0,0.0,6e-05]
[1777097470103,49.52,77576.66,59.9,0.0,0.0,6e-05]
[1777097475264,49.52,77576.61,59.9,0.0,0.0,6e-05]
[1777097481180,49.52,77576.56,59.9,0.0,0.0,6e-05]
[1777097486215,49.52,77576.7,59.9,0.0,0.0,6e-05]
[1777097491250,49.52,77576.59,59.9,0.0,0.0,5e-05]
[1777097496285,49.52,77576.79,59.9,0.0,0.0,5e-05]
[1777097501319,49.52,77576.59,59.9,0.0,0.0,5e-05]
[1777097506355,49.52,77576.83,59.9,0.0,0.0,5e-05]
[1777097511390,49.52,77576.55,59.9,0.0,0.0,5e-05]
[1777097517432,49.52,77576.87,59.9,0.0,0.0,5e-05]
[1777097522608,49.52,77576.73,59.9,0.0,0.0,5e-05]
[1777097528508,49.52,77576.49,59.9,0.0,0.0,5e-05]
[1777097533544,49.52,77576.5,59.9,0.0,0.0,5e-05]
[1777097542607,49.52,77576.45,59.9,0.0,0.0,5e-05]
[1777097548649,49.52,77576.5,59.9,0.0,0.0,5e-05]
[1777097558719,49.52,77576.61,59.9,0.0,0.0,5e-05]
[1777097569796,49.52,77576.54,59.9,0.0,0.0,5e-05]
[1777097576845,49.52,77576.4,59.9,0.0,0.0,5e-05]
[1777097581880,49.52,77576.81,59.9,0.0,0.0,5e-05]
[1777097583894,49.52,77568.51,59.9,0.0,0.0,5e-05]
[1777097587922,49.52,77565.72,59.9,0.0,0.0,5e-05]
[1777097592956,49.52,77563.52,59.9,0.0,0.0,5e-05]
[1777097600010,49.52,77563.3,59.9,0.0,0.0,5e-05]
[1777097605041,49.52,77565.47,59.9,0.0,0.0,5e-05]
[1777097610076,49.52,77565.69,59.9,0.0,0.0,5e-05]
[1777097611083,49.52,77565.04,59.9,0.0,0.0,5e-05]
[1777097616118,49.52,77565.02,59.9,0.0,0.0,5e-05]
[1777097621153,49.52,77564.72,59.9,0.0,0.0,5e-05]
[1777097628202,49.52,77565.37,59.9,0.0,0.0,5e-05]
[1777097633237,49.52,77568.2,59.9,0.0,0.0,5e-05]
[1777097634244,49.52,77571.1,59.9,0.0,0.0,4e-05]
[1777097639279,49.52,77570.7,59.9,0.0,0.0,4e-05]
[1777097644316,49.52,77570.58,59.9,0.0,0.0,4e-05]
[1777097654388,49.52,77570.62,59.9,0.0,0.0,4e-05]
[1777097660228,49.52,77570.65,59.9,0.0,0.0,4e-05]
[1777097667266,49.52,77570.62,59.9,0.0,0.0,4e-05]
[1777097672516,49.52,77570.62,59.9,0.0,0.0,4e-05]
[1777097681579,49.52,77570.59,59.9,0.0,0.0,4e-05]
[1777097687621,49.52,77570.35,59.9,0.0,0.0,4e-05]
[1777097693662,49.52,77570.39,59.9,0.0,0.0,4e-05]
[1777097700711,49.52,77570.39,59.9,0.0,0.0,4e-05]
[1777097706754,49.52,77570.34,59.9,0.0,0.0,4e-05]
[1777097712795,49.52,77570.66,59.9,0.0,0.0,4e-05]
[1777097723087,49.52,77570.59,59.9,0.0,0.0,4e-05]
[1777097729915,49.52,77570.49,59.9,0.0,0.0,4e-05]
[1777097732937,49.52,77570.45,59.9,0.0,0.0,4e-05]
[1777097738978,49.52,77570.53,59.9,0.0,0.0,4e-05]
[1777097745022,49.52,77570.49,59.9,0.0,0.0,4e-05]
[1777097750676,49.52,77570.49,59.9,0.0,0.0,4e-05]
[1777097759119,49.52,77570.51,59.9,0.0,0.0,4e-05]
[1777097765162,49.52,77570.56,59.9,0.0,0.0,4e-05]
[1777097773217,49.52,77570.62,59.9,0.0,0.0,4e-05]
[1777097787316,49.52,77570.62,59.9,0.0,0.0,4e-05]
[1777097798393,49.52,77570.58,59.9,0.0,0.0,3e-05]
[1777097803472,49.52,77570.58,59.9,0.0,0.0,3e-05]
[1777097810478,49.52,77570.66,59.9,0.0,0.0,3e-05]
[1777097816520,49.52,77573.6,59.9,0.0,0.0,3e-05]
[1777097821555,49.52,77574.03,59.9,0.0,0.0,3e-05]
[1777097826590,49.52,77573.65,59.9,0.0,0.0,3e-05]
[1777097833639,49.52,77573.58,59.9,0.0,0.0,3e-05]
[1777097842623,49.52,77573.61,59.9,0.0,0.0,3e-05]
[1777097847746,49.52,77570.5,59.9,0.0,0.0,3e-05]
[1777097851774,49.52,77568.57,59.9,0.0,0.0,3e-05]
[1777097856809,49.52,77569.04,59.9,0.0,0.0,3e-05]
[1777097862850,49.52,77569.05,59.9,0.0,0.0,3e-05]
[1777097868893,49.52,77568.98,59.9,0.0,0.0,3e-05]
[1777097874935,49.52,77568.85,59.9,0.0,0.0,3e-05]
[1777097882991,49.52,77568.75,59.9,0.0,0.0,3e-05]
[1777097888026,49.52,77568.8,59.9,0.0,0.0,3e-05]
[1777097893061,49.52,77568.71,59.9,0.0,0.0,3e-05]
[1777097899103,49.52,77568.81,59.9,0.0,0.0,3e-05]
[1777097905145,49.52,77568.63,59.9,0.0,0.0,3e-05]
[1777097910180,49.52,77570.1,59.9,0.0,0.0,3e-05]
[1777097911186,49.52,77570.0,59.9,0.0,0.0,2e-05]
[1777097917229,49.52,77569.93,59.9,0.0,0.0,2e-05]
[1777097924281,49.52,77569.71,59.9,0.0,0.0,2e-05]
[1777097929316,49.52,77570.07,59.9,0.0,0.0,2e-05]
[1777097935373,49.52,77569.85,59.9,0.0,0.0,2e-05]
[1777097940409,49.52,77569.81,59.9,0.0,0.0,2e-05]
[1777097945444,49.52,77567.91,59.9,0.0,0.0,3e-05]
[1777097946450,49.52,77563.85,59.9,0.0,0.0,3e-05]
[1777097951486,49.52,77561.66,59.9,0.0,0.0,3e-05]
[1777097956521,49.52,77561.41,59.9,0.0,0.0,3e-05]
[1777097961556,49.52,77561.3,59.9,0.0,0.0,3e-05]
[1777097967574,49.52,77561.3,59.9,0.0,0.0,3e-05]
[1777097971630,49.52,77561.3,59.9,0.0,0.0,2e-05]
[1777097977672,49.52,77561.69,59.9,0.0,0.0,2e-05]
[1777097983714,49.52,77561.62,59.9,0.0,0.0,2e-05]
[1777097988749,49.52,77561.36,59.9,0.0,0.0,2e-05]
[1777097993784,49.52,77560.33,59.9,0.0,0.0,2e-05]
[1777097996805,49.52,77556.56,59.9,0.0,0.0,2e-05]
[1777098000832,49.52,77552.99,59.9,0.0,0.0,3e-05]
[1777098005868,49.52,77548.66,59.9,0.0,0.0,3e-05]
[1777098010903,49.52,77543.26,59.9,0.0,0.0,3e-05]
[1777098012919,49.52,77539.35,59.9,0.0,0.0,3e-05]
[1777098017952,49.52,77539.12,59.9,0.0,0.0,3e-05]
[1777098022987,49.52,77538.72,59.9,0.0,0.0,3e-05]
[1777098028021,49.52,77536.86,59.9,0.0,0.0,3e-05]
[1777098034063,49.52,77536.99,59.9,0.0,0.0,3e-05]
[1777098039099,49.52,77537.09,59.9,0.0,0.0,3e-05]
[1777098044134,49.52,77537.15,59.9,0.0,0.0,3e-05]
[1777098050176,49.52,77536.09,59.9,0.0,0.0,3e-05]
[1777098054204,49.52,77532.84,59.9,0.0,0.0,3e-05]
[1777098059240,49.52,77532.19,59.9,0.0,0.0,3e-05]
[1777098065282,49.52,77530.03,59.9,0.0,0.0,3e-05]
[1777098070317,49.52,77528.05,59.9,0.0,0.0,3e-05]
[1777098075353,49.52,77527.79,59.9,0.0,0.0,3e-05]
[1777098080387,49.52,77529.13,59.9,0.0,0.0,3e-05]
[1777098085423,49.52,77528.88,59.9,0.0,0.0,3e-05]
[1777098090457,49.52,77528.86,59.9,0.0,0.0,3e-05]
[1777098093479,49.52,77528.8,59.9,0.0,0.0,2e-05]
[1777098098514,49.52,77528.75,59.9,0.0,0.0,2e-05]
[1777098103549,49.52,77528.41,59.9,0.0,0.0,2e-05]
[1777098111607,49.52,77528.52,59.9,0.0,0.0,2e-05]
[1777098116642,49.52,77528.46,59.9,0.0,0.0,2e-05]
[1777098121677,49.52,77527.34,59.9,0.0,0.0,3e-05]
[1777098126711,49.52,77527.2,59.9,0.0,0.0,3e-05]
[1777098132754,49.52,77526.94,59.9,0.0,0.0,3e-05]
[1777098140810,49.52,77526.91,59.9,0.0,0.0,3e-05]
[1777098145845,49.52,77526.7,59.9,0.0,0.0,3e-05]
[1777098155918,49.52,77526.8,59.9,0.0,0.0,2e-05]
[1777098160954,49.52,77526.87,59.9,0.0,0.0,2e-05]
[1777098166997,49.52,77526.8,59.9,0.0,0.0,2e-05]
[1777098169010,49.52,77531.67,59.9,0.0,0.0,2e-05]
[1777098174045,49.52,77530.81,59.9,0.0,0.0,2e-05]
[1777098184183,49.52,77530.41,59.9,0.0,0.0,2e-05]
[1777098190157,49.52,77528.59,59.9,0.0,0.0,2e-05]
[1777098198044,49.52,77529.74,59.9,0.0,0.0,2e-05]
[1777098204255,49.52,77528.8,59.9,0.0,0.0,2e-05]
[1777098209291,49.52,77527.03,59.9,0.0,0.0,2e-05]
[1777098212312,49.52,77527.06,59.9,0.0,0.0,2e-05]
[1777098217346,49.52,77526.43,59.9,0.0,0.0,2e-05]
[1777098228424,49.52,77524.77,59.9,0.0,0.0,2e-05]
[1777098233459,49.52,77525.3,59.9,0.0,0.0,2e-05]
[1777098239501,49.52,77527.25,59.9,0.0,0.0,2e-05]
[1777098244536,49.52,77524.85,59.9,0.0,0.0,2e-05]
[1777098249571,49.52,77525.2,59.9,0.0,0.0,2e-05]
[1777098255612,49.52,77524.78,59.9,0.0,0.0,2e-05]
[1777098261655,49.52,77525.02,59.9,0.0,0.0,2e-05]
[1777098266690,49.52,77525.0,59.9,0.0,0.0,2e-05]
[1777098271725,49.52,77516.1,59.9,0.0,0.0,2e-05]
[1777098276761,49.52,77515.15,59.9,0.0,0.0,2e-05]
[1777098281797,49.52,77515.66,59.9,0.0,0.0,2e-05]
[1777098286831,49.52,77514.16,59.9,0.0,0.0,2e-05]
[1777098292874,49.52,77514.71,59.9,0.0,0.0,2e-05]
[1777098297909,49.52,77514.19,59.9,0.0,0.0,2e-05]
[1777098302943,49.52,77514.04,59.9,0.0,0.0,2e-05]
[1777098307979,49.52,77514.22,59.9,0.0,0.0,2e-05]
[1777098313014,49.52,77514.04,59.9,0.0,0.0,2e-05]
[1777098319056,49.52,77513.96,59.9,0.0,0.0,2e-05]
[1777098324091,49.52,77514.8,59.9,0.0,0.0,2e-05]
[1777098329125,49.52,77514.67,59.9,0.0,0.0,2e-05]
[1777098332147,49.52,77514.77,59.9,0.0,0.0,2e-05]
[1777098337182,49.52,77514.21,59.9,0.0,0.0,2e-05]
[1777098342217,49.52,77516.05,59.9,0.0,0.0,2e-05]
[1777098347252,49.52,77516.08,59.9,0.0,0.0,2e-05]
[1777098354486,49.52,77516.05,59.9,0.0,0.0,2e-05]
[1777098361349,49.52,77516.05,59.9,0.0,0.0,2e-05]
[1777098368712,49.52,77516.05,59.9,0.0,0.0,2e-05]
[1777098374514,49.52,77516.05,59.9,0.0,0.0,2e-05]
[1777098381486,49.52,77516.16,59.9,0.0,0.0,2e-05]
[1777098386674,49.52,77516.0,59.9,0.0,0.0,2e-05]
[1777098391571,49.52,77516.1,59.9,0.0,0.0,1e-05]
[1777098399627,49.52,77516.01,59.9,0.0,0.0,1e-05]
[1777098409699,49.52,77515.87,59.9,0.0,0.0,1e-05]
[1777098414734,49.52,77514.67,59.9,0.0,0.0,1e-05]
[1777098421783,49.52,77513.85,59.9,0.0,0.0,1e-05]
[1777098426818,49.52,77513.77,59.9,0.0,0.0,1e-05]
[1777098432859,49.52,77513.76,59.9,0.0,0.0,1e-05]
[1777098437894,49.52,77513.75,59.9,0.0,0.0,1e-05]
[1777098442930,49.52,77513.56,59.9,0.0,0.0,1e-05]
[1777098448972,49.52,77514.41,59.9,0.0,0.0,1e-05]
[1777098451993,49.52,77514.21,59.9,0.0,0.0,1e-05]
[1777098461056,49.52,77514.14,59.9,0.0,0.0,1e-05]
[1777098466091,49.52,77512.78,59.9,0.0,0.0,1e-05]
[1777098471126,49.52,77513.33,59.9,0.0,0.0,1e-05]
[1777098477167,49.52,77513.58,59.9,0.0,0.0,1e-05]
[1777098482203,49.52,77513.63,59.9,0.0,0.0,1e-05]
[1777098490259,49.52,77513.46,59.9,0.0,0.0,1e-05]
[1777098495294,49.52,77513.35,59.9,0.0,0.0,1e-05]
[1777098500330,49.52,77513.37,59.9,0.0,0.0,1e-05]
[1777098502346,49.52,77516.46,59.9,0.0,0.0,1e-05]
[1777098503353,49.52,77520.47,59.9,0.0,0.0,1e-05]
[1777098509395,49.52,77520.7,59.9,0.0,0.0,1e-05]
[1777098519464,49.52,77520.7,59.9,0.0,0.0,1e-05]
[1777098526516,49.52,77521.23,59.9,0.0,0.0,1e-05]
[1777098530544,49.52,77523.95,59.9,0.0,0.0,1e-05]
[1777098535579,49.52,77523.49,59.9,0.0,0.0,1e-05]
[1777098541621,49.52,77523.73,59.9,0.0,0.0,1e-05]
[1777098546657,49.52,77523.33,59.9,0.0,0.0,1e-05]
[1777098552699,49.52,77523.53,59.9,0.0,0.0,1e-05]
[1777098557734,49.52,77523.38,59.9,0.0,0.0,1e-05]
[1777098567804,49.52,77523.38,59.9,0.0,0.0,1e-05]
[1777098571832,49.52,77523.77,59.9,0.0,0.0,1e-05]
[1777098577873,49.52,77524.25,59.9,0.0,0.0,1e-05]
[1777098582909,49.52,77518.88,59.9,0.0,0.0,1e-05]
[1777098583916,49.52,77511.37,59.9,0.0,0.0,1e-05]
[1777098588950,49.52,77510.8,59.9,0.0,0.0,1e-05]
[1777098593986,49.52,77514.51,59.9,0.0,0.0,1e-05]
[1777098599021,49.52,77513.71,59.9,0.0,0.0,1e-05]
[1777098603050,49.52,77519.42,59.9,0.0,0.0,1e-05]
[1777098608085,49.52,77519.63,59.9,0.0,0.0,1e-05]
[1777098613120,49.52,77519.7,59.9,0.0,0.0,1e-05]
[1777098619161,49.52,77520.76,59.9,0.0,0.0,1e-05]
[1777098624197,49.52,77522.41,59.9,0.0,0.0,1e-05]
[1777098629232,49.52,77522.87,59.9,0.0,0.0,1e-05]
[1777098631246,49.52,77523.85,59.9,0.0,0.0,1e-05]
[1777098636281,49.52,77525.75,59.9,0.0,0.0,1e-05]
[1777098641316,49.52,77526.69,59.9,0.0,0.0,1e-05]
[1777098651386,49.52,77526.94,59.9,0.0,0.0,1e-05]
[1777098657428,49.52,77527.67,59.9,0.0,0.0,1e-05]
[1777098659442,49.52,77531.17,59.9,0.0,0.0,1e-05]
[1777098662463,49.52,77533.66,59.9,0.0,0.0,1e-05]
[1777098664476,49.52,77539.6,59.9,0.0,0.0,1e-05]
[1777098667498,49.52,77546.13,59.9,0.0,0.0,1e-05]
[1777098668504,49.52,77551.24,59.9,0.0,0.0,1e-05]
[1777098673540,49.52,77551.18,59.9,0.0,0.0,1e-05]
[1777098678575,49.52,77552.16,59.9,0.0,0.0,1e-05]
[1777098683610,49.52,77552.09,59.9,0.0,0.0,1e-05]
[1777098689652,49.52,77552.29,59.9,0.0,0.0,1e-05]
[1777098694687,49.52,77553.17,59.9,0.0,0.0,0.0]
[1777098704768,49.52,77553.27,59.9,0.0,0.0,0.0]
[1777098709803,49.52,77553.6,59.9,0.0,0.0,0.0]
[1777098714838,49.52,77553.44,59.9,0.0,0.0,0.0]
[1777098720880,49.52,77553.65,59.9,0.0,0.0,0.0]
[1777098722894,49.52,77549.68,59.9,0.0,0.0,0.0]
[1777098727929,49.52,77549.42,59.9,0.0,0.0,0.0]
[1777098732963,49.52,77549.61,59.9,0.0,0.0,0.0]
[1777098737999,49.52,77549.4,59.9,0.0,0.0,0.0]
[1777098743034,49.52,77549.1,59.9,0.0,0.0,0.0]
[1777098748069,49.52,77550.85,59.9,0.0,0.0,0.0]
[1777098751090,49.52,77551.33,59.9,0.0,0.0,0.0]
[1777098755118,49.52,77553.83,59.9,0.0,0.0,0.0]
[1777098757132,49.52,77556.68,59.9,0.0,0.0,0.0]
[1777098760153,49.52,77559.63,59.9,0.0,0.0,0.0]
[1777098765189,49.52,77560.54,59.9,0.0,0.0,0.0]
[1777098770235,49.52,77560.62,59.9,0.0,0.0,0.0]
[1777098776277,49.52,77560.35,59.9,0.0,0.0,0.0]
[1777098781312,49.52,77560.6,59.9,0.0,0.0,0.0]
[1777098787354,49.52,77563.46,59.9,0.0,0.0,0.0]
[1777098792389,49.52,77563.43,59.9,0.0,0.0,0.0]
[1777098797443,49.52,77563.46,59.9,0.0,0.0,0.0]
[1777098803465,49.52,77563.49,59.9,0.0,0.0,0.0]
[1777098810515,49.52,77563.44,59.9,0.0,0.0,0.0]
[1777098811873,49.52,77563.44,59.9,0.0,0.0,0.0]
[1777098814543,49.52,77557.7,59.9,0.0,0.0,0.0]
[1777098819578,49.52,77555.18,59.9,0.0,0.0,0.0]
[1777098825621,49.52,77554.38,59.9,0.0,0.0,0.0]
[1777098830656,49.52,77554.75,59.9,0.0,0.0,0.0]
[1777098836698,49.52,77554.55,59.9,0.0,0.0,0.0]
[1777098841737,49.52,77554.24,59.9,0.0,0.0,0.0]
[1777098846771,49.52,77554.52,59.9,0.0,0.0,0.0]
[1777098853821,49.52,77554.39,59.9,0.0,0.0,0.0]
[1777098859863,49.52,77554.75,59.9,0.0,0.0,0.0]
[1777098864905,49.52,77553.66,59.9,0.0,0.0,0.0]
[1777098872954,49.52,77553.75,59.9,0.0,0.0,0.0]
[1777098874967,49.52,77549.76,59.9,0.0,0.0,0.0]
[1777098882016,49.52,77547.96,59.9,0.0,0.0,0.0]
[1777098888059,49.52,77548.03,59.9,0.0,0.0,0.0]
[1777098893093,49.52,77547.68,59.9,0.0,0.0,0.0]
[1777098898129,49.52,77549.35,59.9,0.0,0.0,0.0]
[1777098899136,49.52,77556.58,59.9,0.0,0.0,0.0]
[1777098904171,49.52,77557.63,59.9,0.0,0.0,0.0]
[1777098909206,49.52,77555.95,59.9,0.0,0.0,0.0]
[1777098911220,49.52,77553.15,59.9,0.0,0.0,0.0]
[1777098916255,49.52,77552.28,59.9,0.0,0.0,0.0]
[1777098921290,49.52,77552.08,59.9,0.0,0.0,0.0]
[1777098927332,49.52,77552.06,59.9,0.0,0.0,0.0]
[1777098931360,49.52,77552.0,59.9,0.0,0.0,0.0]
[1777098936395,49.52,77550.51,59.9,0.0,0.0,0.0]
[1777098942437,49.52,77550.94,59.9,0.0,0.0,0.0]
[1777098946465,49.52,77548.14,59.9,0.0,0.0,0.0]
[1777098953534,49.52,77549.94,59.9,0.0,0.0,0.0]
[1777098958568,49.52,77550.05,59.9,0.0,0.0,0.0]
[1777098963603,49.52,77550.07,59.9,0.0,0.0,0.0]
[1777098968638,49.52,77550.34,59.9,0.0,0.0,0.0]
[1777098975686,49.52,77548.6,59.9,0.0,0.0,0.0]
[1777098978708,49.52,77542.9,59.9,0.0,0.0,0.0]
[1777098979715,49.52,77538.66,59.9,0.0,0.0,0.0]
[1777098985757,49.52,77538.24,59.9,0.0,0.0,0.0]
[1777098991799,49.52,77536.29,59.9,0.0,0.0,0.0]
[1777099002876,49.52,77536.75,59.9,0.0,0.0,0.0]
[1777099012945,49.52,77536.75,59.9,0.0,0.0,0.0]
[1777099019995,49.52,77538.65,59.9,0.0,0.0,0.0]
[1777099025030,49.52,77539.34,59.9,0.0,0.0,0.0]
[1777099030065,49.52,77539.53,59.9,0.0,0.0,0.0]
[1777099035100,49.52,77543.67,59.9,0.0,0.0,0.0]
[1777099036107,49.52,77547.18,59.9,0.0,0.0,0.0]
[1777099039128,49.52,77550.39,59.9,0.0,0.0,0.0]
[1777099044163,49.52,77550.59,59.9,0.0,0.0,0.0]
[1777099049518,49.52,77550.72,59.9,0.0,0.0,0.0]
[1777099051212,49.52,77550.65,59.9,0.0,0.0,0.0]
[1777099056248,49.52,77551.41,59.9,0.0,0.0,0.0]
[1777099061282,49.52,77551.03,59.9,0.0,0.0,0.0]
[1777099067324,49.52,77551.19,59.9,0.0,0.0,0.0]
[1777099073365,49.52,77552.02,59.9,0.0,0.0,0.0]
[1777099078400,49.52,77549.33,59.9,0.0,0.0,0.0]
[1777099083436,49.52,77548.82,59.9,0.0,0.0,0.0]
[1777099088470,49.52,77547.64,59.9,0.0,0.0,0.0]
[1777099093506,49.52,77547.38,59.9,0.0,0.0,0.0]
[1777099106597,49.52,77547.75,59.9,0.0,0.0,0.0]
[1777099111632,49.52,77547.32,59.9,0.0,0.0,0.0]
[1777099117673,49.52,77547.34,59.9,0.0,0.0,0.0]
[1777099123716,49.52,77547.25,59.9,0.0,0.0,0.0]
[1777099128751,49.52,77547.45,59.9,0.0,0.0,0.0]
[1777099133786,49.52,77547.31,59.9,0.0,0.0,0.0]
[1777099138820,49.52,77548.12,59.9,0.0,0.0,0.0]
[1777099143855,49.52,77548.11,59.9,0.0,0.0,0.0]
[1777099148899,49.52,77547.86,59.9,0.0,0.0,0.0]
[1777099154934,49.52,77548.05,59.9,0.0,0.0,0.0]
[1777099159968,49.52,77549.21,59.9,0.0,0.0,0.0]
[1777099160976,49.52,77554.41,59.9,0.0,0.0,0.0]
[1777099161983,49.52,77560.74,59.9,0.0,0.0,0.0]
[1777099167018,49.52,77561.05,59.9,0.0,0.0,0.0]
[1777099172053,49.52,77560.9,59.9,0.0,0.0,0.0]
[1777099177091,49.52,77562.54,59.9,0.0,0.0,0.0]
[1777099183157,49.52,77562.86,59.9,0.0,0.0,0.0]
[1777099189178,49.52,77562.82,59.9,0.0,0.0,0.0]
[1777099195220,49.52,77564.7,59.9,0.0,0.0,0.0]
[1777099200256,49.52,77568.11,59.9,0.0,0.0,0.0]
[1777099205291,49.52,77570.11,59.9,0.0,0.0,0.0]
[1777099211332,49.52,77569.79,59.9,0.0,0.0,0.0]
[1777099216368,49.52,77568.93,59.9,0.0,0.0,0.0]
[1777099223417,49.52,77569.2,59.9,0.0,0.0,0.0]
[1777099228453,49.52,77569.62,59.9,0.0,0.0,0.0]
[1777099231474,49.52,77569.52,59.9,0.0,0.0,0.0]
[1777099237516,49.52,77569.81,59.9,0.0,0.0,0.0]
[1777099242551,49.52,77569.67,59.9,0.0,0.0,0.0]
[1777099247586,49.52,77569.67,59.9,0.0,0.0,0.0]
[1777099252621,49.52,77569.75,59.9,0.0,0.0,0.0]
[1777099257656,49.52,77569.62,59.9,0.0,0.0,0.0]
[1777099262691,49.52,77569.54,59.9,0.0,0.0,0.0]
[1777099269740,49.52,77569.67,59.9,0.0,0.0,0.0]
[1777099277798,49.52,77569.72,59.9,0.0,0.0,0.0]
[1777099282835,49.52,77569.71,59.9,0.0,0.0,0.0]
[1777099288877,49.52,77569.62,59.9,0.0,0.0,0.0]
[1777099292905,49.52,77569.51,59.9,0.0,0.0,0.0]
[1777099297940,49.52,77569.78,59.9,0.0,0.0,0.0]
[1777099304988,49.52,77569.76,59.9,0.0,0.0,0.0]
[1777099310024,49.52,77569.71,59.9,0.0,0.0,0.0]
[1777099315456,49.52,77569.7,59.9,0.0,0.0,0.0]
[1777099322108,49.52,77569.73,59.9,0.0,0.0,0.0]
[1777099327152,49.52,77569.73,59.9,0.0,0.0,0.0]
[1777099332186,49.52,77569.84,59.9,0.0,0.0,0.0]
[1777099337222,49.52,77569.87,59.9,0.0,0.0,0.0]
[1777099342260,49.52,77570.38,59.9,0.0,0.0,0.0]
[1777099347294,49.52,77570.79,59.9,0.0,0.0,0.0]
[1777099354343,49.52,77570.81,59.9,0.0,0.0,0.0]
[1777099359379,49.52,77571.5,59.9,0.0,0.0,0.0]
[1777099365421,49.52,77571.77,59.9,0.0,0.0,0.0]
[1777099370456,49.52,77573.14,59.9,0.0,0.0,0.0]
[1777099375491,49.52,77573.28,59.9,0.0,0.0,0.0]
[1777099380526,49.52,77573.2,59.9,0.0,0.0,0.0]
[1777099387575,49.52,77573.23,59.9,0.0,0.0,0.0]
[1777099393617,49.52,77573.18,59.9,0.0,0.0,0.0]
[1777099398652,49.52,77573.47,59.9,0.0,0.0,0.0]
[1777099403687,49.52,77574.63,59.9,0.0,0.0,0.0]
[1777099408722,49.52,77577.05,59.9,0.0,0.0,0.0]
[1777099409728,49.52,77582.06,59.9,0.0,0.0,0.0]
[1777099412750,49.52,77582.35,59.9,0.0,0.0,0.0]
[1777099417784,49.52,77582.44,59.9,0.0,0.0,0.0]
[1777099422820,49.52,77582.32,59.9,0.0,0.0,0.0]
[1777099427855,49.52,77582.76,59.9,0.0,0.0,0.0]
[1777099432890,49.52,77581.44,59.9,0.0,0.0,0.0]
[1777099437925,49.52,77579.59,59.9,0.0,0.0,0.0]
[1777099442960,49.52,77577.35,59.9,0.0,0.0,0.0]
[1777099452023,49.52,77576.84,59.9,0.0,0.0,0.0]
[1777099457058,49.52,77578.03,59.9,0.0,0.0,0.0]
[1777099462092,49.52,77577.97,59.9,0.0,0.0,0.0]
[1777099467128,49.52,77577.93,59.9,0.0,0.0,0.0]
[1777099477198,49.52,77573.86,59.9,0.0,0.0,0.0]
[1777099478205,49.52,77570.17,59.9,0.0,0.0,0.0]
[1777099483239,49.52,77569.82,59.9,0.0,0.0,0.0]
[1777099487268,49.52,77552.14,59.9,0.0,0.0,0.0]
[1777099488275,49.52,77548.25,59.9,0.0,0.0,0.0]
[1777099493311,49.52,77548.32,59.9,0.0,0.0,0.0]
[1777099498345,49.52,77548.29,59.9,0.0,0.0,0.0]
[1777099503381,49.52,77549.12,59.9,0.0,0.0,0.0]
[1777099508415,49.52,77549.12,59.9,0.0,0.0,0.0]
[1777099514457,49.52,77548.84,59.9,0.0,0.0,0.0]
[1777099518485,49.52,77552.3,59.9,0.0,0.0,0.0]
[1777099519491,49.52,77555.0,59.9,0.0,0.0,0.0]
[1777099524527,49.52,77554.23,59.9,0.0,0.0,0.0]
[1777099529562,49.52,77554.19,59.9,0.0,0.0,0.0]
[1777099531576,49.52,77554.06,59.9,0.0,0.0,0.0]
[1777099536611,49.52,77553.56,59.9,0.0,0.0,0.0]
[1777099541646,49.52,77551.1,59.9,0.0,0.0,0.0]
[1777099543660,49.52,77548.69,59.9,0.0,0.0,0.0]
[1777099548695,49.52,77548.41,59.9,0.0,0.0,0.0]
[1777099553729,49.52,77547.71,59.9,0.0,0.0,0.0]
[1777099558764,49.52,77547.71,59.9,0.0,0.0,0.0]
[1777099568835,49.52,77547.71,59.9,0.0,0.0,0.0]
[1777099572863,49.52,77553.31,59.9,0.0,0.0,0.0]
[1777099577898,49.52,77553.1,59.9,0.0,0.0,0.0]
[1777099583940,49.52,77553.29,59.9,0.0,0.0,0.0]
[1777099588975,49.52,77553.21,59.9,0.0,0.0,0.0]
[1777099596024,49.52,77553.06,59.9,0.0,0.0,0.0]
[1777099599045,49.52,77550.59,59.9,0.0,0.0,0.0]
[1777099604079,49.52,77550.49,59.9,0.0,0.0,0.0]
[1777099609115,49.52,77550.62,59.9,0.0,0.0,0.0]
[1777099614150,49.52,77549.46,59.9,0.0,0.0,0.0]
[1777099619185,49.52,77549.79,59.9,0.0,0.0,0.0]
[1777099624220,49.52,77549.88,59.9,0.0,0.0,0.0]
[1777099629255,49.52,77552.19,59.9,0.0,0.0,0.0]
[1777099634290,49.52,77552.11,59.9,0.0,0.0,0.0]
[1777099640332,49.52,77552.72,59.9,0.0,0.0,0.0]
[1777099649395,49.52,77554.09,59.9,0.0,0.0,0.0]
[1777099651409,49.52,77554.03,59.9,0.0,0.0,0.0]
[1777099659687,49.52,77554.02,59.9,0.0,0.0,0.0]
[1777099665507,49.52,77554.38,59.9,0.0,0.0,0.0]
[1777099671024,49.52,77554.16,59.9,0.0,0.0,0.0]
[1777099676584,49.52,77554.07,59.9,0.0,0.0,0.0]
[1777099681619,49.52,77553.71,59.9,0.0,0.0,0.0]
[1777099683633,49.52,77556.92,59.9,0.0,0.0,0.0]
[1777099688669,49.52,77560.65,59.9,0.0,0.0,0.0]
[1777099693704,49.52,77561.01,59.9,0.0,0.0,0.0]
[1777099698739,49.52,77560.76,59.9,0.0,0.0,0.0]
[1777099703773,49.52,77561.28,59.9,0.0,0.0,0.0]
[1777099708809,49.52,77562.15,59.9,0.0,0.0,0.0]
[1777099711829,49.52,77562.05,59.9,0.0,0.0,0.0]
[1777099720651,49.52,77562.18,59.9,0.0,0.0,0.0]
[1777099725929,49.52,77564.97,59.9,0.0,0.0,0.0]
[1777099732978,49.52,77564.15,59.9,0.0,0.0,0.0]
[1777099738013,49.52,77564.05,59.9,0.0,0.0,0.0]
[1777099742041,49.52,77561.47,59.9,0.0,0.0,0.0]
[1777099747076,49.52,77560.46,59.9,0.0,0.0,0.0]
[1777099753118,49.52,77560.28,59.9,0.0,0.0,0.0]
[1777099760170,49.52,77560.35,59.9,0.0,0.0,0.0]
[1777099766217,49.52,77560.78,59.9,0.0,0.0,0.0]
[1777099771247,49.52,77562.25,59.9,0.0,0.0,0.0]
[1777099776282,49.52,77562.2,59.9,0.0,0.0,0.0]
[1777099781316,49.52,77563.2,59.9,0.0,0.0,0.0]
[1777099786351,49.52,77563.2,59.9,0.0,0.0,0.0]
[1777099791387,49.52,77564.07,59.9,0.0,0.0,0.0]
[1777099796422,49.52,77564.73,59.9,0.0,0.0,0.0]
[1777099802464,49.52,77566.13,59.9,0.0,0.0,0.0]
[1777099807499,49.52,77567.57,59.9,0.0,0.0,0.0]
[1777099808506,49.52,77569.92,59.9,0.0,0.0,0.0]
[1777099813541,49.52,77569.13,59.9,0.0,0.0,0.0]
[1777099818576,49.52,77569.44,59.9,0.0,0.0,0.0]
[1777099823611,49.52,77569.68,59.9,0.0,0.0,0.0]
[1777099829652,49.52,77570.06,59.9,0.0,0.0,0.0]
[1777099831667,49.52,77570.51,59.9,0.0,0.0,0.0]
[1777099836701,49.52,77570.54,59.9,0.0,0.0,0.0]
[1777099841738,49.52,77570.61,59.9,0.0,0.0,0.0]
[1777099853823,49.52,77570.63,59.9,0.0,0.0,0.0]
[1777099861879,49.52,77575.9,59.9,0.0,0.0,0.0]
[1777099862885,49.52,77581.46,59.9,0.0,0.0,0.0]
[1777099867921,49.52,77583.88,59.9,0.0,0.0,0.0]
[1777099873963,49.52,77584.01,59.9,0.0,0.0,0.0]
[1777099878998,49.52,77584.1,59.9,0.0,0.0,0.0]
[1777099884034,49.52,77582.89,59.9,0.0,0.0,0.0]
[1777099889071,49.52,77583.09,59.9,0.0,0.0,0.0]
[1777099891085,49.52,77583.03,59.9,0.0,0.0,0.0]
[1777099896120,49.52,77583.06,59.9,0.0,0.0,0.0]
[1777099901154,49.52,77583.66,59.9,0.0,0.0,0.0]
[1777099906190,49.52,77583.31,59.9,0.0,0.0,0.0]
[1777099911225,49.52,77583.48,59.9,0.0,0.0,0.0]
[1777099916260,49.52,77585.13,59.9,0.0,0.0,0.0]
[1777099921295,49.52,77585.41,59.9,0.0,0.0,0.0]
[1777099926570,49.52,77585.4,59.9,0.0,0.0,0.0]
[1777099932372,49.52,77585.21,59.9,0.0,0.0,0.0]
[1777099937406,49.52,77586.18,59.9,0.0,0.0,0.0]
[1777099940428,49.52,77588.59,59.9,0.0,0.0,0.0]
[1777099944456,49.52,77591.17,59.9,0.0,0.0,0.0]
[1777099945462,49.52,77594.49,59.9,0.0,0.0,0.0]
[1777099946470,49.52,77599.59,59.9,0.0,0.0,0.0]
[1777099952512,49.52,77600.91,59.9,0.0,0.0,0.0]
[1777099958554,49.52,77602.53,59.9,0.0,0.0,0.0]
[1777099963589,49.52,77602.54,59.9,0.0,0.0,0.0]
[1777099970638,49.52,77602.91,59.9,0.0,0.0,0.0]
[1777099975673,49.52,77605.27,59.9,0.0,0.0,0.0]
[1777099980707,49.52,77606.42,59.9,0.0,0.0,0.0]
[1777099982722,49.52,77603.23,59.9,0.0,0.0,0.0]
[1777099984736,49.52,77590.82,59.9,0.0,0.0,0.0]
[1777099989771,49.52,77590.81,59.9,0.0,0.0,0.0]
[1777099997827,49.52,77591.46,59.9,0.0,0.0,0.0]
[1777100002862,49.52,77591.5,59.9,0.0,0.0,0.0]
[1777100009911,49.52,77591.83,59.9,0.0,0.0,0.0]
[1777100013939,49.52,77591.71,59.9,0.0,0.0,0.0]
[1777100014946,49.52,77594.68,59.9,0.0,0.0,0.0]
[1777100021994,49.52,77596.13,59.9,0.0,0.0,0.0]
[1777100028042,49.52,77596.33,59.9,0.0,0.0,0.0]
[1777100033077,49.52,77596.23,59.9,0.0,0.0,0.0]
[1777100040126,49.52,77596.66,59.9,0.0,0.0,0.0]
[1777100045161,49.52,77595.02,59.9,0.0,0.0,0.0]
[1777100054004,49.52,77595.35,59.9,0.0,0.0,0.0]
[1777100059260,49.52,77595.66,59.9,0.0,0.0,0.0]
[1777100064295,49.52,77594.93,59.9,0.0,0.0,0.0]
[1777100069330,49.52,77594.82,59.9,0.0,0.0,0.0]
[1777100071344,49.52,77594.53,59.9,0.0,0.0,0.0]
[1777100078805,49.52,77594.66,59.9,0.0,0.0,0.0]
[1777100084449,49.52,77595.15,59.9,0.0,0.0,0.0]
[1777100089484,49.52,77594.96,59.9,0.0,0.0,0.0]
[1777100095726,49.52,77595.16,59.9,0.0,0.0,0.0]
[1777100096535,49.52,77562.23,59.9,0.0,0.0,0.0]
[1777100097542,49.52,77552.04,59.9,0.0,0.0,0.0]
[1777100102577,49.52,77551.41,59.9,0.0,0.0,0.0]
[1777100107612,49.52,77551.8,59.9,0.0,0.0,0.0]
[1777100112647,49.52,77551.27,59.9,0.0,0.0,0.0]
[1777100117682,49.52,77551.63,59.9,0.0,0.0,0.0]
[1777100122717,49.52,77550.97,59.9,0.0,0.0,0.0]
[1777100127752,49.52,77551.56,59.9,0.0,0.0,0.0]
[1777100131780,49.52,77551.64,59.9,0.0,0.0,0.0]
[1777100136815,49.52,77551.65,59.9,0.0,0.0,0.0]
[1777100141850,49.52,77551.92,59.9,0.0,0.0,0.0]
[1777100145878,49.52,77554.19,59.9,0.0,0.0,0.0]
[1777100150913,49.52,77554.91,59.9,0.0,0.0,0.0]
[1777100155947,49.52,77554.93,59.9,0.0,0.0,0.0]
[1777100160982,49.52,77554.71,59.9,0.0,0.0,0.0]
[1777100167025,49.52,77554.54,59.9,0.0,0.0,0.0]
[1777100172060,49.52,77554.66,59.9,0.0,0.0,0.0]
[1777100178102,49.52,77554.52,59.9,0.0,0.0,0.0]
[1777100183137,49.52,77554.97,59.9,0.0,0.0,0.0]
[1777100188172,49.52,77554.99,59.9,0.0,0.0,0.0]
[1777100192200,49.52,77554.85,59.9,0.0,0.0,0.0]
[1777100199249,49.52,77554.75,59.9,0.0,0.0,0.0]
[1777100204284,49.52,77554.66,59.9,0.0,0.0,0.0]
[1777100210334,49.52,77554.63,59.9,0.0,0.0,0.0]
[1777100215371,49.52,77554.66,59.9,0.0,0.0,0.0]
[1777100220432,49.52,77554.73,59.9,0.0,0.0,0.0]
[1777100225442,49.52,77554.74,59.9,0.0,0.0,0.0]
[1777100230478,49.52,77554.72,59.9,0.0,0.0,0.0]
[1777100235512,49.52,77555.59,59.9,0.0,0.0,0.0]
[1777100240548,49.52,77555.12,59.9,0.0,0.0,0.0]
[1777100245567,49.52,77555.11,59.9,0.0,0.0,0.0]
[1777100251418,49.52,77555.16,59.9,0.0,0.0,0.0]
[1777100251625,49.52,77555.03,59.9,0.0,0.0,0.0]
[1777100257671,49.52,77555.18,59.9,0.0,0.0,0.0]
[1777100262738,49.52,77555.97,59.9,0.0,0.0,0.0]
[1777100263745,49.52,77558.63,59.9,0.0,0.0,0.0]
[1777100268780,49.52,77559.92,59.9,0.0,0.0,0.0]
[1777100274822,49.52,77560.19,59.9,0.0,0.0,0.0]
[1777100279858,49.52,77560.72,59.9,0.0,0.0,0.0]
[1777100285899,49.52,77560.54,59.9,0.0,0.0,0.0]
[1777100290934,49.52,77560.36,59.9,0.0,0.0,0.0]
[1777100296975,49.52,77560.45,59.9,0.0,0.0,0.0]
[1777100302010,49.52,77560.46,59.9,0.0,0.0,0.0]
[1777100307046,49.52,77561.16,59.9,0.0,0.0,0.0]
[1777100314095,49.52,77561.96,59.9,0.0,0.0,0.0]
[1777100320140,49.52,77561.82,59.9,0.0,0.0,0.0]
[1777100325175,49.52,77561.53,59.9,0.0,0.0,0.0]
[1777100328196,49.52,77558.96,59.9,0.0,0.0,0.0]
[1777100334237,49.52,77559.08,59.9,0.0,0.0,0.0]
[1777100339277,49.52,77559.4,59.9,0.0,0.0,0.0]
[1777100349397,49.52,77559.66,59.9,0.0,0.0,0.0]
[1777100355389,49.52,77559.25,59.9,0.0,0.0,0.0]
[1777100362438,49.52,77559.59,59.9,0.0,0.0,0.0]
[1777100368480,49.52,77559.68,59.9,0.0,0.0,0.0]
[1777100371501,49.52,77559.26,59.9,0.0,0.0,0.0]
[1777100376537,49.52,77558.19,59.9,0.0,0.0,0.0]
[1777100378551,49.52,77553.54,59.9,0.0,0.0,0.0]
[1777100380565,49.52,77549.88,59.9,0.0,0.0,0.0]
[1777100385602,49.52,77550.11,59.9,0.0,0.0,0.0]
[1777100390638,49.52,77549.87,59.9,0.0,0.0,0.0]
[1777100393659,49.52,77535.09,59.9,0.0,0.0,0.0]
[1777100394666,49.52,77531.61,59.9,0.0,0.0,0.0]
[1777100399701,49.52,77530.04,59.9,0.0,0.0,0.0]
[1777100401086,49.52,77530.04,59.9,0.0,0.0,0.0]
[1777100401721,49.52,77515.26,59.9,0.0,0.0,0.0]
[1777100406756,49.52,77514.86,59.9,0.0,0.0,0.0]
[1777100409777,49.52,77512.25,59.9,0.0,0.0,0.0]
[1777100412798,49.52,77509.68,59.9,0.0,0.0,0.0]
[1777100415819,49.52,77503.48,59.9,0.0,0.0,0.0]
[1777100419847,49.52,77499.68,59.9,0.0,0.0,0.0]
[1777100420854,49.52,77496.18,59.9,0.0,0.0,0.0]
[1777100425889,49.52,77497.47,59.9,0.0,0.0,0.0]
[1777100427903,49.52,77491.89,59.9,0.0,0.0,0.0]
[1777100429916,49.52,77489.52,59.9,0.0,0.0,0.0]
[1777100431931,49.52,77488.62,59.9,0.0,0.0,0.0]
[1777100436966,49.52,77487.75,59.9,0.0,0.0,0.0]
[1777100439987,49.52,77485.64,59.9,0.0,0.0,0.0]
[1777100445030,49.52,77485.57,59.9,0.0,0.0,0.0]
[1777100452079,49.52,77486.1,59.9,0.0,0.0,0.0]
[1777100457113,49.52,77485.77,59.9,0.0,0.0,0.0]
[1777100460135,49.52,77488.52,59.9,0.0,0.0,0.0]
[1777100465170,49.52,77490.34,59.9,0.0,0.0,0.0]
[1777100470205,49.52,77491.41,59.9,0.0,0.0,0.0]
[1777100476246,49.52,77491.83,59.9,0.0,0.0,0.0]
[1777100477254,49.52,77494.37,59.9,0.0,0.0,0.0]
[1777100481282,49.52,77496.52,59.9,0.0,0.0,0.0]
[1777100486316,49.52,77499.25,59.9,0.0,0.0,0.0]
[1777100489337,49.52,77501.39,59.9,0.0,0.0,0.0]
[1777100491352,49.52,77503.02,59.9,0.0,0.0,0.0]
[1777100498401,49.52,77502.47,59.9,0.0,0.0,0.0]
[1777100501422,49.52,77495.66,59.9,0.0,0.0,0.0]
[1777100503436,49.52,77492.29,59.9,0.0,0.0,0.0]
[1777100505450,49.52,77490.18,59.9,0.0,0.0,0.0]
[1777100511492,49.52,77489.04,59.9,0.0,0.0,0.0]
[1777100515520,49.52,77491.73,59.9,0.0,0.0,0.0]
[1777100516527,49.52,77494.34,59.9,0.0,0.0,0.0]
[1777100521562,49.52,77494.09,59.9,0.0,0.0,0.0]
[1777100523576,49.52,77490.52,59.9,0.0,0.0,0.0]
[1777100528611,49.52,77489.99,59.9,0.0,0.0,0.0]
[1777100533646,49.52,77489.65,59.9,0.0,0.0,0.0]
[1777100538681,49.52,77489.91,59.9,0.0,0.0,0.0]
[1777100540696,49.52,77486.56,59.9,0.0,0.0,0.0]
[1777100541702,49.52,77484.18,59.9,0.0,0.0,0.0]
[1777100545730,49.52,77481.82,59.9,0.0,0.0,0.0]
[1777100546737,49.52,77477.14,59.9,0.0,0.0,0.0]
[1777100549758,49.52,77474.27,59.9,0.0,0.0,0.0]
[1777100551772,49.52,77473.57,59.9,0.0,0.0,0.0]
[1777100556807,49.52,77472.7,59.9,0.0,0.0,0.0]
[1777100561842,49.52,77474.17,59.9,0.0,0.0,0.0]
[1777100566876,49.52,77474.25,59.9,0.0,0.0,0.0]
[1777100569898,49.52,77476.32,59.9,0.0,0.0,0.0]
[1777100574933,49.52,77477.57,59.9,0.0,0.0,0.0]
[1777100579968,49.52,77477.88,59.9,0.0,0.0,0.0]
[1777100587017,49.52,77477.47,59.9,0.0,0.0,0.0]
[1777100593059,49.52,77477.44,59.9,0.0,0.0,0.0]
[1777100598095,49.52,77477.76,59.9,0.0,0.0,0.0]
[1777100603130,49.52,77477.78,59.9,0.0,0.0,0.0]
[1777100608164,49.52,77477.52,59.9,0.0,0.0,0.0]
[1777100612193,49.52,77477.49,59.9,0.0,0.0,0.0]
[1777100617229,49.52,77479.94,59.9,0.0,0.0,0.0]
[1777100618236,49.52,77481.97,59.9,0.0,0.0,0.0]
[1777100623271,49.52,77482.48,59.9,0.0,0.0,0.0]
[1777100628306,49.52,77482.22,59.9,0.0,0.0,0.0]
[1777100633342,49.52,77483.2,59.9,0.0,0.0,0.0]
[1777100635356,49.52,77488.61,59.9,0.0,0.0,0.0]
[1777100640391,49.52,77486.21,59.9,0.0,0.0,0.0]
[1777100645426,49.52,77486.7,59.9,0.0,0.0,0.0]
[1777100651468,49.52,77486.56,59.9,0.0,0.0,0.0]
[1777100656504,49.52,77486.54,59.9,0.0,0.0,0.0]
[1777100661538,49.52,77486.27,59.9,0.0,0.0,0.0]
[1777100666572,49.52,77486.85,59.9,0.0,0.0,0.0]
[1777100673622,49.52,77487.01,59.9,0.0,0.0,0.0]
[1777100678657,49.52,77486.6,59.9,0.0,0.0,0.0]
[1777100685706,49.52,77485.53,59.9,0.0,0.0,0.0]
[1777100690741,49.52,77486.04,59.9,0.0,0.0,0.0]
[1777100695775,49.52,77486.18,59.9,0.0,0.0,0.0]
[1777100701818,49.52,77486.14,59.9,0.0,0.0,0.0]
[1777100706852,49.52,77485.84,59.9,0.0,0.0,0.0]
[1777100711887,49.52,77486.14,59.9,0.0,0.0,0.0]
[1777100713902,49.52,77492.4,59.9,0.0,0.0,0.0]
[1777100714909,49.52,77494.97,59.9,0.0,0.0,0.0]
[1777100717929,49.52,77500.43,59.9,0.0,0.0,0.0]
[1777100721958,49.52,77503.03,59.9,0.0,0.0,0.0]
[1777100726993,49.52,77503.32,59.9,0.0,0.0,0.0]
[1777100731021,49.52,77502.94,59.9,0.0,0.0,0.0]
[1777100736056,49.52,77503.74,59.9,0.0,0.0,0.0]
[1777100741090,49.52,77503.84,59.9,0.0,0.0,0.0]
[1777100746126,49.52,77504.27,59.9,0.0,0.0,0.0]
[1777100750154,49.52,77501.28,59.9,0.0,0.0,0.0]
[1777100755189,49.52,77499.21,59.9,0.0,0.0,0.0]
[1777100760225,49.52,77499.1,59.9,0.0,0.0,0.0]
[1777100765260,49.52,77497.28,59.9,0.0,0.0,0.0]
[1777100774323,49.52,77497.95,59.9,0.0,0.0,0.0]
[1777100779358,49.52,77498.03,59.9,0.0,0.0,0.0]
[1777100784394,49.52,77498.19,59.9,0.0,0.0,0.0]
[1777100789428,49.52,77498.7,59.9,0.0,0.0,0.0]
[1777100791445,49.52,77498.62,59.9,0.0,0.0,0.0]
[1777100796481,49.52,77498.83,59.9,0.0,0.0,0.0]
[1777100801515,49.52,77499.52,59.9,0.0,0.0,0.0]
[1777100806551,49.52,77500.94,59.9,0.0,0.0,0.0]
[1777100811587,49.52,77501.21,59.9,0.0,0.0,0.0]
[1777100816622,49.52,77501.15,59.9,0.0,0.0,0.0]
[1777100821667,49.52,77501.32,59.9,0.0,0.0,0.0]
[1777100827252,49.52,77501.32,59.9,0.0,0.0,0.0]
[1777100832744,49.52,77501.12,59.9,0.0,0.0,0.0]
[1777100844541,49.52,77501.17,59.9,0.0,0.0,0.0]
[1777100849864,49.52,77501.25,59.9,0.0,0.0,0.0]
[1777100853147,49.52,77501.12,59.9,0.0,0.0,0.0]
[1777100860941,49.52,77501.83,59.9,0.0,0.0,0.0]
[1777100867989,49.52,77501.13,59.9,0.0,0.0,0.0]
[1777100873210,49.52,77501.37,59.9,0.0,0.0,0.0]
[1777100879069,49.52,77501.71,59.9,0.0,0.0,0.0]
[1777100885111,49.52,77501.61,59.9,0.0,0.0,0.0]
[1777100890146,49.52,77500.77,59.9,0.0,0.0,0.0]
[1777100896188,49.52,77501.16,59.9,0.0,0.0,0.0]
[1777100901223,49.52,77501.17,59.9,0.0,0.0,0.0]
[1777100908028,49.52,77501.24,59.9,0.0,0.0,0.0]
[1777100912300,49.52,77501.29,59.9,0.0,0.0,0.0]
[1777100918342,49.52,77501.55,59.9,0.0,0.0,0.0]
[1777100926082,49.52,77501.45,59.9,0.0,0.0,0.0]
[1777100931433,49.52,77501.83,59.9,0.0,0.0,0.0]
[1777100937474,49.52,77501.79,59.9,0.0,0.0,0.0]
[1777100942510,49.52,77501.72,59.9,0.0,0.0,0.0]
[1777100947545,49.52,77502.0,59.9,0.0,0.0,0.0]
[1777100953589,49.52,77501.1,59.9,0.0,0.0,0.0]
[1777100958623,49.52,77502.73,59.9,0.0,0.0,0.0]
[1777100963659,49.52,77502.37,59.9,0.0,0.0,0.0]
[1777100968697,49.52,77502.2,59.9,0.0,0.0,0.0]
[1777100971729,49.52,77502.2,59.9,0.0,0.0,0.0]
[1777100978667,49.52,77502.2,59.9,0.0,0.0,0.0]
[1777100983803,49.52,77500.0,59.9,0.0,0.0,0.0]
[1777100987831,49.52,77497.89,59.9,0.0,0.0,0.0]
[1777100988838,49.52,77496.02,59.9,0.0,0.0,0.0]
[1777100993872,49.52,77495.68,59.9,0.0,0.0,0.0]
[1777100996894,49.52,77480.77,59.9,0.0,0.0,0.0]
[1777101000922,49.52,77483.34,59.9,0.0,0.0,0.0]
[1777101007708,49.52,77483.58,59.9,0.0,0.0,0.0]
[1777101012001,49.52,77489.05,59.9,0.0,0.0,0.0]
[1777101017036,49.52,77489.82,59.9,0.0,0.0,0.0]
[1777101022071,49.52,77490.09,59.9,0.0,0.0,0.0]
[1777101027106,49.52,77491.49,59.9,0.0,0.0,0.0]
[1777101031134,49.52,77491.58,59.9,0.0,0.0,0.0]
[1777101036169,49.52,77491.27,59.9,0.0,0.0,0.0]
[1777101038182,49.52,77489.23,59.9,0.0,0.0,0.0]
[1777101043218,49.52,77488.0,59.9,0.0,0.0,0.0]
[1777101048252,49.52,77488.18,59.9,0.0,0.0,0.0]
[1777101056309,49.52,77489.08,59.9,0.0,0.0,0.0]
[1777101061345,49.52,77491.29,59.9,0.0,0.0,0.0]
[1777101064365,49.52,77491.16,59.9,0.0,0.0,0.0]
[1777101066380,49.52,77491.42,59.9,0.0,0.0,0.0]
[1777101071415,49.52,77491.21,59.9,0.0,0.0,0.0]
[1777101077457,49.52,77490.89,59.9,0.0,0.0,0.0]
[1777101082492,49.52,77491.15,59.9,0.0,0.0,0.0]
[1777101087527,49.52,77494.57,59.9,0.0,0.0,0.0]
[1777101088534,49.52,77496.5,59.9,0.0,0.0,0.0]
[1777101091555,49.52,77496.78,59.9,0.0,0.0,0.0]
[1777101097029,49.52,77496.82,59.9,0.0,0.0,0.0]
[1777101102631,49.52,77498.4,59.9,0.0,0.0,0.0]
[1777101107667,49.52,77498.28,59.9,0.0,0.0,0.0]
[1777101114715,49.52,77501.55,59.9,0.0,0.0,0.0]
[1777101117737,49.52,77503.4,59.9,0.0,0.0,0.0]
[1777101121765,49.52,77505.36,59.9,0.0,0.0,0.0]
[1777101133849,49.52,77505.09,59.9,0.0,0.0,0.0]
[1777101138883,49.52,77505.06,59.9,0.0,0.0,0.0]
[1777101143918,49.52,77505.57,59.9,0.0,0.0,0.0]
[1777101149965,49.52,77505.53,59.9,0.0,0.0,0.0]
[1777101155000,49.52,77505.59,59.9,0.0,0.0,0.0]
[1777101160036,49.52,77507.18,59.9,0.0,0.0,0.0]
[1777101165070,49.52,77507.16,59.9,0.0,0.0,0.0]
[1777101170106,49.52,77506.77,59.9,0.0,0.0,0.0]
[1777101176148,49.52,77506.65,59.9,0.0,0.0,0.0]
[1777101181182,49.52,77506.5,59.9,0.0,0.0,0.0]
[1777101182190,49.52,77499.28,59.9,0.0,0.0,0.0]
[1777101183197,49.52,77497.28,59.9,0.0,0.0,0.0]
[1777101189238,49.52,77497.14,59.9,0.0,0.0,0.0]
[1777101194273,49.52,77496.77,59.9,0.0,0.0,0.0]
[1777101199308,49.52,77496.79,59.9,0.0,0.0,0.0]
[1777101200315,49.52,77500.49,59.9,0.0,0.0,0.0]
[1777101201323,49.52,77502.62,59.9,0.0,0.0,0.0]
[1777101208372,49.52,77502.41,59.9,0.0,0.0,0.0]
[1777101211393,49.52,77502.56,59.9,0.0,0.0,0.0]
[1777101216428,49.52,77502.75,59.9,0.0,0.0,0.0]
[1777101221463,49.52,77502.61,59.9,0.0,0.0,0.0]
[1777101226498,49.52,77503.64,59.9,0.0,0.0,0.0]
[1777101231533,49.52,77503.76,59.9,0.0,0.0,0.0]
[1777101235561,49.52,77505.62,59.9,0.0,0.0,0.0]
[1777101240975,49.52,77505.62,59.9,0.0,0.0,0.0]
[1777101247645,49.52,77505.27,59.9,0.0,0.0,0.0]
[1777101254694,49.52,77505.32,59.9,0.0,0.0,0.0]
[1777101259914,49.52,77505.32,59.9,0.0,0.0,0.0]
[1777101265765,49.52,77505.42,59.9,0.0,0.0,0.0]
[1777101272840,49.52,77505.35,59.9,0.0,0.0,0.0]
[1777101277878,49.52,77505.54,59.9,0.0,0.0,0.0]
[1777101287450,49.52,77505.4,59.9,0.0,0.0,0.0]
[1777101292983,49.52,77505.23,59.9,0.0,0.0,0.0]
[1777101298018,49.52,77505.44,59.9,0.0,0.0,0.0]
[1777101302045,49.52,77502.11,59.9,0.0,0.0,0.0]
[1777101308087,49.52,77500.77,59.9,0.0,0.0,0.0]
[1777101313122,49.52,77500.84,59.9,0.0,0.0,0.0]
[1777101318158,49.52,77500.06,59.9,0.0,0.0,0.0]
[1777101323194,49.52,77500.38,59.9,0.0,0.0,0.0]
[1777101329746,49.52,77500.26,59.9,0.0,0.0,0.0]
[1777101331107,49.52,77500.26,59.9,0.0,0.0,0.0]
[1777101336286,49.52,77500.82,59.9,0.0,0.0,0.0]
[1777101341321,49.52,77500.43,59.9,0.0,0.0,0.0]
[1777101346356,49.52,77502.1,59.9,0.0,0.0,0.0]
[1777101351391,49.52,77501.71,59.9,0.0,0.0,0.0]
[1777101356426,49.52,77501.83,59.9,0.0,0.0,0.0]
[1777101361460,49.52,77501.89,59.9,0.0,0.0,0.0]
[1777101366496,49.52,77501.57,59.9,0.0,0.0,0.0]
[1777101371531,49.52,77501.54,59.9,0.0,0.0,0.0]
[1777101377277,49.52,77501.52,59.9,0.0,0.0,0.0]
[1777101383160,49.52,77501.54,59.9,0.0,0.0,0.0]
[1777101391672,49.52,77503.03,59.9,0.0,0.0,0.0]
[1777101396707,49.52,77503.25,59.9,0.0,0.0,0.0]
[1777101403757,49.52,77504.08,59.9,0.0,0.0,0.0]
[1777101408791,49.52,77504.63,59.9,0.0,0.0,0.0]
[1777101416849,49.52,77504.37,59.9,0.0,0.0,0.0]
[1777101421884,49.52,77506.94,59.9,0.0,0.0,0.0]
[1777101427944,49.52,77507.23,59.9,0.0,0.0,0.0]
[1777101432978,49.52,77508.04,59.9,0.0,0.0,0.0]
[1777101438014,49.52,77508.05,59.9,0.0,0.0,0.0]
[1777101443049,49.52,77508.21,59.9,0.0,0.0,0.0]
[1777101448084,49.52,77508.79,59.9,0.0,0.0,0.0]
[1777101450098,49.52,77512.87,59.9,0.0,0.0,0.0]
[1777101451104,49.52,77513.85,59.9,0.0,0.0,0.0]
[1777101453119,49.52,77515.79,59.9,0.0,0.0,0.0]
[1777101458154,49.52,77515.69,59.9,0.0,0.0,0.0]
[1777101463189,49.52,77515.64,59.9,0.0,0.0,0.0]
[1777101468224,49.52,77515.79,59.9,0.0,0.0,0.0]
[1777101473259,49.52,77516.83,59.9,0.0,0.0,0.0]
[1777101476281,49.52,77520.39,59.9,0.0,0.0,0.0]
[1777101479301,49.52,77523.22,59.9,0.0,0.0,0.0]
[1777101485343,49.52,77523.13,59.9,0.0,0.0,0.0]
[1777101486349,49.52,77519.83,59.9,0.0,0.0,0.0]
[1777101487357,49.52,77517.89,59.9,0.0,0.0,0.0]
[1777101492393,49.52,77518.2,59.9,0.0,0.0,0.0]
[1777101497427,49.52,77518.56,59.9,0.0,0.0,0.0]
[1777101502462,49.52,77518.69,59.9,0.0,0.0,0.0]
[1777101506490,49.52,77521.15,59.9,0.0,0.0,0.0]
[1777101511525,49.52,77523.79,59.9,0.0,0.0,0.0]
[1777101516560,49.52,77525.67,59.9,0.0,0.0,0.0]
[1777101521595,49.52,77525.61,59.9,0.0,0.0,0.0]
[1777101526630,49.52,77525.39,59.9,0.0,0.0,0.0]
[1777101532671,49.52,77525.35,59.9,0.0,0.0,0.0]
[1777101537927,49.52,77525.79,59.9,0.0,0.0,0.0]
[1777101543749,49.52,77525.92,59.9,0.0,0.0,0.0]
[1777101549791,49.52,77525.78,59.9,0.0,0.0,0.0]
[1777101555833,49.52,77525.66,59.9,0.0,0.0,0.0]
[1777101560868,49.52,77526.11,59.9,0.0,0.0,0.0]
[1777101566910,49.52,77526.11,59.9,0.0,0.0,0.0]
[1777101572953,49.52,77525.86,59.9,0.0,0.0,0.0]
[1777101573960,49.52,77528.81,59.9,0.0,0.0,0.0]
[1777101577988,49.52,77530.73,59.9,0.0,0.0,0.0]
[1777101584030,49.52,77530.56,59.9,0.0,0.0,0.0]
[1777101585037,49.52,77532.55,59.9,0.0,0.0,0.0]
[1777101591703,49.52,77532.55,59.9,0.0,0.0,0.0]
[1777101598128,49.52,77532.7,59.9,0.0,0.0,0.0]
[1777101603163,49.52,77532.68,59.9,0.0,0.0,0.0]
[1777101608563,49.52,77532.8,59.9,0.0,0.0,0.0]
[1777101614240,49.52,77533.07,59.9,0.0,0.0,0.0]
[1777101622296,49.52,77533.07,59.9,0.0,0.0,0.0]
[1777101628343,49.52,77532.93,59.9,0.0,0.0,0.0]
[1777101633378,49.52,77532.88,59.9,0.0,0.0,0.0]
[1777101639209,49.52,77532.95,59.9,0.0,0.0,0.0]
[1777101644455,49.52,77532.83,59.9,0.0,0.0,0.0]
[1777101651504,49.52,77533.19,59.9,0.0,0.0,0.0]
[1777101658553,49.52,77532.95,59.9,0.0,0.0,0.0]
[1777101664474,49.52,77532.43,59.9,0.0,0.0,0.0]
[1777101673659,49.52,77532.86,59.9,0.0,0.0,0.0]
[1777101678693,49.52,77533.4,59.9,0.0,0.0,0.0]
[1777101681714,49.52,77529.37,59.9,0.0,0.0,0.0]
[1777101686750,49.52,77528.64,59.9,0.0,0.0,0.0]
[1777101691785,49.52,77528.61,59.9,0.0,0.0,0.0]
[1777101696821,49.52,77528.55,59.9,0.0,0.0,0.0]
[1777101701857,49.52,77528.82,59.9,0.0,0.0,0.0]
[1777101708906,49.52,77528.74,59.9,0.0,0.0,0.0]
[1777101713946,49.52,77525.86,59.9,0.0,0.0,0.0]
[1777101715960,49.52,77524.17,59.9,0.0,0.0,0.0]
[1777101720994,49.52,77524.47,59.9,0.0,0.0,0.0]
[1777101726032,49.52,77524.32,59.9,0.0,0.0,0.0]
[1777101730060,49.52,77526.22,59.9,0.0,0.0,0.0]
[1777101731066,49.52,77529.82,59.9,0.0,0.0,0.0]
[1777101736102,49.52,77530.2,59.9,0.0,0.0,0.0]
[1777101742144,49.52,77530.16,59.9,0.0,0.0,0.0]
[1777101747179,49.52,77530.06,59.9,0.0,0.0,0.0]
[1777101754228,49.52,77530.09,59.9,0.0,0.0,0.0]
[1777101760270,49.52,77530.83,59.9,0.0,0.0,0.0]
[1777101763291,49.52,77533.29,59.9,0.0,0.0,0.0]
[1777101768326,49.52,77533.34,59.9,0.0,0.0,0.0]
[1777101773361,49.52,77533.22,59.9,0.0,0.0,0.0]
[1777101778396,49.52,77533.41,59.9,0.0,0.0,0.0]
[1777101783435,49.52,77533.2,59.9,0.0,0.0,0.0]
[1777101788470,49.52,77532.83,59.9,0.0,0.0,0.0]
[1777101794512,49.52,77533.59,59.9,0.0,0.0,0.0]
[1777101799549,49.52,77533.09,59.9,0.0,0.0,0.0]
[1777101804584,49.52,77533.33,59.9,0.0,0.0,0.0]
[1777101812640,49.52,77533.19,59.9,0.0,0.0,0.0]
[1777101817675,49.52,77533.03,59.9,0.0,0.0,0.0]
[1777101822710,49.52,77533.17,59.9,0.0,0.0,0.0]
[1777101827745,49.52,77534.07,59.9,0.0,0.0,0.0]
[1777101832780,49.52,77533.33,59.9,0.0,0.0,0.0]
[1777101837817,49.52,77532.66,59.9,0.0,0.0,0.0]
[1777101843858,49.52,77532.61,59.9,0.0,0.0,0.0]
[1777101849804,49.52,77532.8,59.9,0.0,0.0,0.0]
[1777101854936,49.52,77532.82,59.9,0.0,0.0,0.0]
[1777101856950,49.52,77535.46,59.9,0.0,0.0,0.0]
[1777101861985,49.52,77536.78,59.9,0.0,0.0,0.0]
[1777101862992,49.52,77539.12,59.9,0.0,0.0,0.0]
[1777101866012,49.52,77542.99,59.9,0.0,0.0,0.0]
[1777101871047,49.52,77543.53,59.9,0.0,0.0,0.0]
[1777101876082,49.52,77544.25,59.9,0.0,0.0,0.0]
[1777101881118,49.52,77546.41,59.9,0.0,0.0,0.0]
[1777101884139,49.52,77548.92,59.9,0.0,0.0,0.0]
[1777101885146,49.52,77551.07,59.9,0.0,0.0,0.0]
[1777101892195,49.52,77550.13,59.9,0.0,0.0,0.0]
[1777101897230,49.52,77550.15,59.9,0.0,0.0,0.0]
[1777101902265,49.52,77550.22,59.9,0.0,0.0,0.0]
[1777101907300,49.52,77550.23,59.9,0.0,0.0,0.0]
[1777101915356,49.52,77550.13,59.9,0.0,0.0,0.0]
[1777101920391,49.52,77550.77,59.9,0.0,0.0,0.0]
[1777101925426,49.52,77550.56,59.9,0.0,0.0,0.0]
[1777101930461,49.52,77550.52,59.9,0.0,0.0,0.0]
[1777101931468,49.52,77550.34,59.9,0.0,0.0,0.0]
[1777101943552,49.52,77550.21,59.9,0.0,0.0,0.0]
[1777101948587,49.52,77550.24,59.9,0.0,0.0,0.0]
[1777101958657,49.52,77550.47,59.9,0.0,0.0,0.0]
[1777101967720,49.52,77550.64,59.9,0.0,0.0,0.0]
[1777101973763,49.52,77550.65,59.9,0.0,0.0,0.0]
[1777101978795,49.52,77550.46,59.9,0.0,0.0,0.0]
[1777101985844,49.52,77550.5,59.9,0.0,0.0,0.0]
[1777101987873,49.52,77548.96,59.9,0.0,0.0,0.0]
[1777101988880,49.52,77536.59,59.9,0.0,0.0,0.0]
[1777101991901,49.52,77536.2,59.9,0.0,0.0,0.0]
[1777101994924,49.52,77534.16,59.9,0.0,0.0,0.0]
[1777101999958,49.52,77532.95,59.9,0.0,0.0,0.0]
[1777102004994,49.52,77532.2,59.9,0.0,0.0,0.0]
[1777102012042,49.52,77531.93,59.9,0.0,0.0,0.0]
[1777102018084,49.52,77531.9,59.9,0.0,0.0,0.0]
[1777102020099,49.52,77529.5,59.9,0.0,0.0,0.0]
[1777102032183,49.52,77529.86,59.9,0.0,0.0,0.0]
[1777102037218,49.52,77536.01,59.9,0.0,0.0,0.0]
[1777102038225,49.52,77537.61,59.9,0.0,0.0,0.0]
[1777102039232,49.52,77539.79,59.9,0.0,0.0,0.0]
[1777102041246,49.52,77541.58,59.9,0.0,0.0,0.0]
[1777102046281,49.52,77541.85,59.9,0.0,0.0,0.0]
[1777102052324,49.52,77541.55,59.9,0.0,0.0,0.0]
[1777102057359,49.52,77540.16,59.9,0.0,0.0,0.0]
[1777102062394,49.52,77539.48,59.9,0.0,0.0,0.0]
[1777102067428,49.52,77540.15,59.9,0.0,0.0,0.0]
[1777102072464,49.52,77539.6,59.9,0.0,0.0,0.0]
[1777102077499,49.52,77539.48,59.9,0.0,0.0,0.0]
[1777102082534,49.52,77539.54,59.9,0.0,0.0,0.0]
[1777102087569,49.52,77539.57,59.9,0.0,0.0,0.0]
[1777102093612,49.52,77540.57,59.9,0.0,0.0,0.0]
[1777102098646,49.52,77541.37,59.9,0.0,0.0,0.0]
[1777102104688,49.52,77540.87,59.9,0.0,0.0,0.0]
[1777102109723,49.52,77540.82,59.9,0.0,0.0,0.0]
[1777102111736,49.52,77543.19,59.9,0.0,0.0,0.0]
[1777102112744,49.52,77546.95,59.9,0.0,0.0,0.0]
[1777102117779,49.52,77546.91,59.9,0.0,0.0,0.0]
[1777102122814,49.52,77545.06,59.9,0.0,0.0,0.0]
[1777102127850,49.52,77545.63,59.9,0.0,0.0,0.0]
[1777102132884,49.52,77545.74,59.9,0.0,0.0,0.0]
[1777102137919,49.52,77545.78,59.9,0.0,0.0,0.0]
[1777102142954,49.52,77545.59,59.9,0.0,0.0,0.0]
[1777102147990,49.52,77546.04,59.9,0.0,0.0,0.0]
[1777102153025,49.52,77546.08,59.9,0.0,0.0,0.0]
[1777102158060,49.52,77546.02,59.9,0.0,0.0,0.0]
[1777102163094,49.52,77545.8,59.9,0.0,0.0,0.0]
[1777102169138,49.52,77545.48,59.9,0.0,0.0,0.0]
[1777102173166,49.52,77545.34,59.9,0.0,0.0,0.0]
[1777102176188,49.52,77543.76,59.9,0.0,0.0,0.0]
[1777102181223,49.52,77542.79,59.9,0.0,0.0,0.0]
[1777102183237,49.52,77540.78,59.9,0.0,0.0,0.0]
[1777102186258,49.52,77539.31,59.9,0.0,0.0,0.0]
[1777102190286,49.52,77535.78,59.9,0.0,0.0,0.0]
[1777102191293,49.52,77532.46,59.9,0.0,0.0,0.0]
[1777102192300,49.52,77527.81,59.9,0.0,0.0,0.0]
[1777102195321,49.52,77536.75,59.9,0.0,0.0,0.0]
[1777102196328,49.52,77541.91,59.9,0.0,0.0,0.0]
[1777102197335,49.52,77545.19,59.9,0.0,0.0,0.0]
[1777102198342,49.52,77552.32,59.9,0.0,0.0,0.0]
[1777102199349,49.52,77558.57,59.9,0.0,0.0,0.0]
[1777102200356,49.52,77562.62,59.9,0.0,0.0,0.0]
[1777102201363,49.52,77559.96,59.9,0.0,0.0,0.0]
[1777102203377,49.52,77554.05,59.9,0.0,0.0,0.0]
[1777102208412,49.52,77551.22,59.9,0.0,0.0,0.0]
[1777102214191,49.52,77551.56,59.9,0.0,0.0,0.0]
[1777102220497,49.52,77551.09,59.9,0.0,0.0,0.0]
[1777102225531,49.52,77551.2,59.9,0.0,0.0,0.0]
[1777102230566,49.52,77550.66,59.9,0.0,0.0,0.0]
[1777102231573,49.52,77550.66,59.9,0.0,0.0,0.0]
[1777102232580,49.52,77543.58,59.9,0.0,0.0,0.0]
[1777102237615,49.52,77542.79,59.9,0.0,0.0,0.0]
[1777102242650,49.52,77542.6,59.9,0.0,0.0,0.0]
[1777102247685,49.52,77542.67,59.9,0.0,0.0,0.0]
[1777102252976,49.52,77542.83,59.9,0.0,0.0,0.0]
[1777102258234,49.52,77542.32,59.9,0.0,0.0,0.0]
[1777102263799,49.52,77542.57,59.9,0.0,0.0,0.0]
[1777102269246,49.52,77542.48,59.9,0.0,0.0,0.0]
[1777102274878,49.52,77542.3,59.9,0.0,0.0,0.0]
[1777102280256,49.52,77542.51,59.9,0.0,0.0,0.0]
[1777102285955,49.52,77542.36,59.9,0.0,0.0,0.0]
[1777102288976,49.52,77535.77,59.9,0.0,0.0,0.0]
[1777102291997,49.52,77535.77,59.9,0.0,0.0,0.0]
[1777102297032,49.52,77535.14,59.9,0.0,0.0,0.0]
[1777102302067,49.52,77534.86,59.9,0.0,0.0,0.0]
[1777102307102,49.52,77534.85,59.9,0.0,0.0,0.0]
[1777102312155,49.52,77535.08,59.9,0.0,0.0,0.0]
[1777102317292,49.52,77535.17,59.9,0.0,0.0,0.0]
[1777102322752,49.52,77535.1,59.9,0.0,0.0,0.0]
[1777102328267,49.52,77535.28,59.9,0.0,0.0,0.0]
[1777102333302,49.52,77535.42,59.9,0.0,0.0,0.0]
[1777102336323,49.52,77545.18,59.9,0.0,0.0,0.0]
[1777102341358,49.52,77545.26,59.9,0.0,0.0,0.0]
[1777102346393,49.52,77545.89,59.9,0.0,0.0,0.0]
[1777102348407,49.52,77539.98,59.9,0.0,0.0,0.0]
[1777102351326,49.52,77539.98,59.9,0.0,0.0,0.0]
[1777102356463,49.52,77539.84,59.9,0.0,0.0,0.0]
[1777102361498,49.52,77539.84,59.9,0.0,0.0,0.0]
[1777102366533,49.52,77539.81,59.9,0.0,0.0,0.0]
[1777102371568,49.52,77539.07,59.9,0.0,0.0,0.0]
[1777102372575,49.52,77534.86,59.9,0.0,0.0,0.0]
[1777102377610,49.52,77535.05,59.9,0.0,0.0,0.0]
[1777102382645,49.52,77535.31,59.9,0.0,0.0,0.0]
[1777102388364,49.52,77535.5,59.9,0.0,0.0,0.0]
[1777102392714,49.52,77545.14,59.9,0.0,0.0,0.0]
[1777102397749,49.52,77545.32,59.9,0.0,0.0,0.0]
[1777102402785,49.52,77546.5,59.9,0.0,0.0,0.0]
[1777102407820,49.52,77546.59,59.9,0.0,0.0,0.0]
[1777102411387,49.52,77546.03,59.9,0.0,0.0,0.0]
[1777102416392,49.52,77545.91,59.9,0.0,0.0,0.0]
[1777102422397,49.52,77545.88,59.9,0.0,0.0,0.0]
[1777102428974,49.52,77546.05,59.9,0.0,0.0,0.0]
[1777102434009,49.52,77546.53,59.9,0.0,0.0,0.0]
[1777102439044,49.52,77547.01,59.9,0.0,0.0,0.0]
[1777102444079,49.52,77546.82,59.9,0.0,0.0,0.0]
[1777102445086,49.52,77551.22,59.9,0.0,0.0,0.0]
[1777102450425,49.52,77551.11,59.9,0.0,0.0,0.0]
[1777102456163,49.52,77551.32,59.9,0.0,0.0,0.0]
[1777102457170,49.52,77561.19,59.9,0.0,0.0,0.0]
[1777102462205,49.52,77560.9,59.9,0.0,0.0,0.0]
[1777102465226,49.52,77567.62,59.9,0.0,0.0,0.0]
[1777102469255,49.52,77574.45,59.9,0.0,0.0,0.0]
[1777102471445,49.52,77574.45,59.9,0.0,0.0,0.0]
[1777102477311,49.52,77574.96,59.9,0.0,0.0,0.0]
[1777102482346,49.52,77574.97,59.9,0.0,0.0,0.0]
[1777102487381,49.52,77574.79,59.9,0.0,0.0,0.0]
[1777102492416,49.52,77575.73,59.9,0.0,0.0,0.0]
[1777102496444,49.52,77577.44,59.9,0.0,0.0,0.0]
[1777102501480,49.52,77576.74,59.9,0.0,0.0,0.0]
[1777102506482,49.52,77576.56,59.9,0.0,0.0,0.0]
[1777102511549,49.52,77576.41,59.9,0.0,0.0,0.0]
[1777102516584,49.52,77573.81,59.9,0.0,0.0,0.0]
[1777102521619,49.52,77574.28,59.9,0.0,0.0,0.0]
[1777102527661,49.52,77574.05,59.9,0.0,0.0,0.0]
[1777102532507,49.52,77574.1,59.9,0.0,0.0,0.0]
[1777102537512,49.52,77574.08,59.9,0.0,0.0,0.0]
[1777102542766,49.52,77574.08,59.9,0.0,0.0,0.0]
[1777102547801,49.52,77574.26,59.9,0.0,0.0,0.0]
[1777102553843,49.52,77574.15,59.9,0.0,0.0,0.0]
[1777102559884,49.52,77573.23,59.9,0.0,0.0,0.0]
[1777102564919,49.52,77562.07,59.9,0.0,0.0,0.0]
[1777102569955,49.52,77562.27,59.9,0.0,0.0,0.0]
[1777102575550,49.52,77561.96,59.9,0.0,0.0,0.0]
[1777102581032,49.52,77561.96,59.9,0.0,0.0,0.0]
[1777102586067,49.52,77561.93,59.9,0.0,0.0,0.0]
[1777102591102,49.52,77561.75,59.9,0.0,0.0,0.0]
[1777102596137,49.52,77561.83,59.9,0.0,0.0,0.0]
[1777102601172,49.52,77561.7,59.9,0.0,0.0,0.0]
[1777102607235,49.52,77561.75,59.9,0.0,0.0,0.0]
[1777102613277,49.52,77561.75,59.9,0.0,0.0,0.0]
[1777102618311,49.52,77562.03,59.9,0.0,0.0,0.0]
[1777102623347,49.52,77561.93,59.9,0.0,0.0,0.0]
[1777102629389,49.52,77561.85,59.9,0.0,0.0,0.0]
[1777102634423,49.52,77561.73,59.9,0.0,0.0,0.0]
[1777102639458,49.52,77561.92,59.9,0.0,0.0,0.0]
[1777102644506,49.52,77561.7,59.9,0.0,0.0,0.0]
[1777102649540,49.52,77561.55,59.9,0.0,0.0,0.0]
[1777102651654,49.52,77561.55,59.9,0.0,0.0,0.0]
[1777102656590,49.52,77556.29,59.9,0.0,0.0,0.0]
[1777102661625,49.52,77556.68,59.9,0.0,0.0,0.0]
[1777102666660,49.52,77557.2,59.9,0.0,0.0,0.0]
[1777102668674,49.52,77558.97,59.9,0.0,0.0,0.0]
[1777102673708,49.52,77558.68,59.9,0.0,0.0,0.0]
[1777102679751,49.52,77559.32,59.9,0.0,0.0,0.0]
[1777102684786,49.52,77559.57,59.9,0.0,0.0,0.0]
[1777102690709,49.52,77560.24,59.9,0.0,0.0,0.0]
[1777102695714,49.52,77560.03,59.9,0.0,0.0,0.0]
[1777102700897,49.52,77561.28,59.9,0.0,0.0,0.0]
[1777102704926,49.52,77563.7,59.9,0.0,0.0,0.0]
[1777102709961,49.52,77564.3,59.9,0.0,0.0,0.0]
[1777102711730,49.52,77564.3,59.9,0.0,0.0,0.0]
[1777102717010,49.52,77565.52,59.9,0.0,0.0,0.0]
[1777102722045,49.52,77566.17,59.9,0.0,0.0,0.0]
[1777102727080,49.52,77566.26,59.9,0.0,0.0,0.0]
[1777102729093,49.52,77567.59,59.9,0.0,0.0,0.0]
[1777102734129,49.52,77568.12,59.9,0.0,0.0,0.0]
[1777102739164,49.52,77568.23,59.9,0.0,0.0,0.0]
[1777102745206,49.52,77571.01,59.9,0.0,0.0,0.0]
[1777102751248,49.52,77570.98,59.9,0.0,0.0,0.0]
[1777102756775,49.52,77571.98,59.9,0.0,0.0,0.0]
[1777102762325,49.52,77572.36,59.9,0.0,0.0,0.0]
[1777102768367,49.52,77572.49,59.9,0.0,0.0,0.0]
[1777102771388,49.52,77572.49,59.9,0.0,0.0,0.0]
[1777102773402,49.52,77582.4,59.9,0.0,0.0,0.0]
[1777102777431,49.52,77579.73,59.9,0.0,0.0,0.0]
[1777102782466,49.52,77579.79,59.9,0.0,0.0,0.0]
[1777102787501,49.52,77579.96,59.9,0.0,0.0,0.0]
[1777102792535,49.52,77578.89,59.9,0.0,0.0,0.0]
[1777102798577,49.52,77578.7,59.9,0.0,0.0,0.0]
[1777102803613,49.52,77578.32,59.9,0.0,0.0,0.0]
[1777102805627,49.52,77572.66,59.9,0.0,0.0,0.0]
[1777102809655,49.52,77570.77,59.9,0.0,0.0,0.0]
[1777102813683,49.52,77567.29,59.9,0.0,0.0,0.0]
[1777102818718,49.52,77566.21,59.9,0.0,0.0,0.0]
[1777102823753,49.52,77566.08,59.9,0.0,0.0,0.0]
[1777102828855,49.52,77565.99,59.9,0.0,0.0,0.0]
[1777102831497,49.52,77565.99,59.9,0.0,0.0,0.0]
[1777102836861,49.52,77565.95,59.9,0.0,0.0,0.0]
[1777102842866,49.52,77565.81,59.9,0.0,0.0,0.0]
[1777102847922,49.52,77565.81,59.9,0.0,0.0,0.0]
[1777102852957,49.52,77565.53,59.9,0.0,0.0,0.0]
[1777102858337,49.52,77565.76,59.9,0.0,0.0,0.0]
[1777102864035,49.52,77565.62,59.9,0.0,0.0,0.0]
[1777102870077,49.52,77565.66,59.9,0.0,0.0,0.0]
[1777102875112,49.52,77565.66,59.9,0.0,0.0,0.0]
[1777102880904,49.52,77565.57,59.9,0.0,0.0,0.0]
[1777102885917,49.52,77565.57,59.9,0.0,0.0,0.0]
[1777102891224,49.52,77565.57,59.9,0.0,0.0,0.0]
[1777102896259,49.52,77565.55,59.9,0.0,0.0,0.0]
[1777102901771,49.52,77565.55,59.9,0.0,0.0,0.0]
[1777102907336,49.52,77565.53,59.9,0.0,0.0,0.0]
[1777102912950,49.52,77565.57,59.9,0.0,0.0,0.0]
[1777102917958,49.52,77565.57,59.9,0.0,0.0,0.0]
[1777102922962,49.52,77565.57,59.9,0.0,0.0,0.0]
[1777102928869,49.52,77565.54,59.9,0.0,0.0,0.0]
[1777102934975,49.52,77565.38,59.9,0.0,0.0,0.0]
[1777102940567,49.52,77565.38,59.9,0.0,0.0,0.0]
[1777102941576,49.52,77562.74,59.9,0.0,0.0,0.0]
[1777102944987,49.52,77558.72,59.9,0.0,0.0,0.0]
[1777102949990,49.52,77558.73,59.9,0.0,0.0,0.0]
[1777102951644,49.52,77558.73,59.9,0.0,0.0,0.0]
[1777102956998,49.52,77559.35,59.9,0.0,0.0,0.0]
[1777102963003,49.52,77559.35,59.9,0.0,0.0,0.0]
[1777102968009,49.52,77559.37,59.9,0.0,0.0,0.0]
[1777102973013,49.52,77559.37,59.9,0.0,0.0,0.0]
[1777102978834,49.52,77559.4,59.9,0.0,0.0,0.0]
[1777102984876,49.52,77559.35,59.9,0.0,0.0,0.0]
[1777102989910,49.52,77559.6,59.9,0.0,0.0,0.0]
[1777102995034,49.52,77559.55,59.9,0.0,0.0,0.0]
[1777103000039,49.52,77559.58,59.9,0.0,0.0,0.0]
[1777103005046,49.52,77559.54,59.9,0.0,0.0,0.0]
[1777103010057,49.52,77559.52,59.9,0.0,0.0,0.0]
[1777103011063,49.52,77559.52,59.9,0.0,0.0,0.0]
[1777103016097,49.52,77559.55,59.9,0.0,0.0,0.0]
[1777103021133,49.52,77559.56,59.9,0.0,0.0,0.0]
[1777103027066,49.52,77559.61,59.9,0.0,0.0,0.0]
[1777103032071,49.52,77559.54,59.9,0.0,0.0,0.0]
[1777103038078,49.52,77559.55,59.9,0.0,0.0,0.0]
[1777103043083,49.52,77559.55,59.9,0.0,0.0,0.0]
[1777103048087,49.52,77559.51,59.9,0.0,0.0,0.0]
[1777103053357,49.52,77559.79,59.9,0.0,0.0,0.0]
[1777103058399,49.52,77559.68,59.9,0.0,0.0,0.0]
[1777103063434,49.52,77560.32,59.9,0.0,0.0,0.0]
[1777103065448,49.52,77562.5,59.9,0.0,0.0,0.0]
[1777103071490,49.52,77562.62,59.9,0.0,0.0,0.0]
[1777103076525,49.52,77562.6,59.9,0.0,0.0,0.0]
[1777103082123,49.52,77562.15,59.9,0.0,0.0,0.0]
[1777103087495,49.52,77562.15,59.9,0.0,0.0,0.0]
[1777103092639,49.52,77558.79,59.9,0.0,0.0,0.0]
[1777103096666,49.52,77557.14,59.9,0.0,0.0,0.0]
[1777103101702,49.52,77557.13,59.9,0.0,0.0,0.0]
[1777103106737,49.52,77557.45,59.9,0.0,0.0,0.0]
[1777103111772,49.52,77557.58,59.9,0.0,0.0,0.0]
[1777103116811,49.52,77557.49,59.9,0.0,0.0,0.0]
[1777103122162,49.52,77557.44,59.9,0.0,0.0,0.0]
[1777103127167,49.52,77557.08,59.9,0.0,0.0,0.0]
[1777103132172,49.52,77557.08,59.9,0.0,0.0,0.0]
[1777103137177,49.52,77556.92,59.9,0.0,0.0,0.0]
[1777103142183,49.52,77556.92,59.9,0.0,0.0,0.0]
[1777103147188,49.52,77556.95,59.9,0.0,0.0,0.0]
[1777103154071,49.52,77556.17,59.9,0.0,0.0,0.0]
[1777103159200,49.52,77555.83,59.9,0.0,0.0,0.0]
[1777103164206,49.52,77555.68,59.9,0.0,0.0,0.0]
[1777103169843,49.52,77555.68,59.9,0.0,0.0,0.0]
[1777103175218,49.52,77555.68,59.9,0.0,0.0,0.0]
[1777103180221,49.52,77555.46,59.9,0.0,0.0,0.0]
[1777103185288,49.52,77555.43,59.9,0.0,0.0,0.0]
[1777103191233,49.52,77555.19,59.9,0.0,0.0,0.0]
[1777103196365,49.52,77555.17,59.9,0.0,0.0,0.0]
[1777103202242,49.52,77554.46,59.9,0.0,0.0,0.0]
[1777103207442,49.52,77554.26,59.9,0.0,0.0,0.0]
[1777103213253,49.52,77554.44,59.9,0.0,0.0,0.0]
[1777103218260,49.52,77554.44,59.9,0.0,0.0,0.0]
[1777103223560,49.52,77554.44,59.9,0.0,0.0,0.0]
[1777103229270,49.52,77554.17,59.9,0.0,0.0,0.0]
[1777103234276,49.52,77554.13,59.9,0.0,0.0,0.0]
[1777103239280,49.52,77554.13,59.9,0.0,0.0,0.0]
[1777103244288,49.52,77554.13,59.9,0.0,0.0,0.0]
[1777103249290,49.52,77554.13,59.9,0.0,0.0,0.0]
[1777103251752,49.52,77554.13,59.9,0.0,0.0,0.0]
[1777103257298,49.52,77554.13,59.9,0.0,0.0,0.0]
[1777103263303,49.52,77554.13,59.9,0.0,0.0,0.0]
[1777103268871,49.52,77553.89,59.9,0.0,0.0,0.0]
[1777103274913,49.52,77553.63,59.9,0.0,0.0,0.0]
[1777103276927,49.52,77551.11,59.9,0.0,0.0,0.0]
[1777103281962,49.52,77550.74,59.9,0.0,0.0,0.0]
[1777103287277,49.52,77550.73,59.9,0.0,0.0,0.0]
[1777103292331,49.52,77551.08,59.9,0.0,0.0,0.0]
[1777103298074,49.52,77551.56,59.9,0.0,0.0,0.0]
[1777103301095,49.52,77552.78,59.9,0.0,0.0,0.0]
[1777103306130,49.52,77552.92,59.9,0.0,0.0,0.0]
[1777103311164,49.52,77553.23,59.9,0.0,0.0,0.0]
[1777103316200,49.52,77553.13,59.9,0.0,0.0,0.0]
[1777103321234,49.52,77553.22,59.9,0.0,0.0,0.0]
[1777103326368,49.52,77553.62,59.9,0.0,0.0,0.0]
[1777103331373,49.52,77553.63,59.9,0.0,0.0,0.0]
[1777103336378,49.52,77553.75,59.9,0.0,0.0,0.0]
[1777103341386,49.52,77553.76,59.9,0.0,0.0,0.0]
[1777103346388,49.52,77553.49,59.9,0.0,0.0,0.0]
[1777103352395,49.52,77553.69,59.9,0.0,0.0,0.0]
[1777103357488,49.52,77553.58,59.9,0.0,0.0,0.0]
[1777103362523,49.52,77553.68,59.9,0.0,0.0,0.0]
[1777103367558,49.52,77553.67,59.9,0.0,0.0,0.0]
[1777103372593,49.52,77553.65,59.9,0.0,0.0,0.0]
[1777103378422,49.52,77553.83,59.9,0.0,0.0,0.0]
[1777103383670,49.52,77553.83,59.9,0.0,0.0,0.0]
[1777103389431,49.52,77553.75,59.9,0.0,0.0,0.0]
[1777103395079,49.52,77553.75,59.9,0.0,0.0,0.0]
[1777103400445,49.52,77554.57,59.9,0.0,0.0,0.0]
[1777103404818,49.52,77559.12,59.9,0.0,0.0,0.0]
[1777103410453,49.52,77559.46,59.9,0.0,0.0,0.0]
[1777103416902,49.52,77559.59,59.9,0.0,0.0,0.0]
[1777103422466,49.52,77559.36,59.9,0.0,0.0,0.0]
[1777103427979,49.52,77558.58,59.9,0.0,0.0,0.0]
[1777103428986,49.52,77557.62,59.9,0.0,0.0,0.0]
[1777103431000,49.52,77557.62,59.9,0.0,0.0,0.0]
[1777103436035,49.52,77556.97,59.9,0.0,0.0,0.0]
[1777103441070,49.52,77557.29,59.9,0.0,0.0,0.0]
[1777103446105,49.52,77557.23,59.9,0.0,0.0,0.0]
[1777103451140,49.52,77557.22,59.9,0.0,0.0,0.0]
[1777103456175,49.52,77557.28,59.9,0.0,0.0,0.0]
[1777103462217,49.52,77557.42,59.9,0.0,0.0,0.0]
[1777103468259,49.52,77557.41,59.9,0.0,0.0,0.0]
[1777103473294,49.52,77557.46,59.9,0.0,0.0,0.0]
[1777103478330,49.52,77557.45,59.9,0.0,0.0,0.0]
[1777103483527,49.52,77557.46,59.9,0.0,0.0,0.0]
[1777103488532,49.52,77557.44,59.9,0.0,0.0,0.0]
[1777103492428,49.52,77557.44,59.9,0.0,0.0,0.0]
[1777103497541,49.52,77557.45,59.9,0.0,0.0,0.0]
[1777103502547,49.52,77557.45,59.9,0.0,0.0,0.0]
[1777103507551,49.52,77557.46,59.9,0.0,0.0,0.0]
[1777103512556,49.52,77557.49,59.9,0.0,0.0,0.0]
[1777103517561,49.52,77557.49,59.9,0.0,0.0,0.0]
[1777103522567,49.52,77557.47,59.9,0.0,0.0,0.0]
[1777103527676,49.52,77557.47,59.9,0.0,0.0,0.0]
[1777103532710,49.52,77557.44,59.9,0.0,0.0,0.0]
[1777103537746,49.52,77557.46,59.9,0.0,0.0,0.0]
[1777103542782,49.52,77557.47,59.9,0.0,0.0,0.0]
[1777103548594,49.52,77557.6,59.9,0.0,0.0,0.0]
[1777103551844,49.52,77557.6,59.9,0.0,0.0,0.0]
[1777103556961,49.52,77557.59,59.9,0.0,0.0,0.0]
[1777103562922,49.52,77557.67,59.9,0.0,0.0,0.0]
[1777103568612,49.52,77557.34,59.9,0.0,0.0,0.0]
[1777103575007,49.52,77557.34,59.9,0.0,0.0,0.0]
[1777103580625,49.52,77557.34,59.9,0.0,0.0,0.0]
[1777103586084,49.52,77557.38,59.9,0.0,0.0,0.0]
[1777103592126,49.52,77557.38,59.9,0.0,0.0,0.0]
[1777103597642,49.52,77557.38,59.9,0.0,0.0,0.0]
[1777103602647,49.52,77557.38,59.9,0.0,0.0,0.0]
[1777103607651,49.52,77557.38,59.9,0.0,0.0,0.0]
[1777103611261,49.52,77557.38,59.9,0.0,0.0,0.0]
[1777103616507,49.52,77557.36,59.9,0.0,0.0,0.0]
[1777103622338,49.52,77557.36,59.9,0.0,0.0,0.0]
[1777103627596,49.52,77557.36,59.9,0.0,0.0,0.0]
[1777103633683,49.52,77557.36,59.9,0.0,0.0,0.0]
[1777103638690,49.52,77557.36,59.9,0.0,0.0,0.0]
[1777103643693,49.52,77557.36,59.9,0.0,0.0,0.0]
[1777103649528,49.52,77557.35,59.9,0.0,0.0,0.0]
[1777103654704,49.52,77557.39,59.9,0.0,0.0,0.0]
[1777103660607,49.52,77557.48,59.9,0.0,0.0,0.0]
[1777103665717,49.52,77557.49,59.9,0.0,0.0,0.0]
[1777103670978,49.52,77557.49,59.9,0.0,0.0,0.0]
[1777103671435,49.52,77557.49,59.9,0.0,0.0,0.0]
[1777103676720,49.52,77557.51,59.9,0.0,0.0,0.0]
[1777103681755,49.52,77558.01,59.9,0.0,0.0,0.0]
[1777103687742,49.52,77558.1,59.9,0.0,0.0,0.0]
[1777103692744,49.52,77558.08,59.9,0.0,0.0,0.0]
[1777103697867,49.52,77558.08,59.9,0.0,0.0,0.0]
[1777103703908,49.52,77558.21,59.9,0.0,0.0,0.0]
[1777103718007,49.52,77558.18,59.9,0.0,0.0,0.0]
[1777103723042,49.52,77558.29,59.9,0.0,0.0,0.0]
[1777103728076,49.52,77558.26,59.9,0.0,0.0,0.0]
[1777103732784,49.52,77558.28,59.9,0.0,0.0,0.0]
[1777103738146,49.52,77558.28,59.9,0.0,0.0,0.0]
[1777103743182,49.52,77558.35,59.9,0.0,0.0,0.0]
[1777103748217,49.52,77558.35,59.9,0.0,0.0,0.0]
[1777103753806,49.52,77558.45,59.9,0.0,0.0,0.0]
[1777103759294,49.52,77558.5,59.9,0.0,0.0,0.0]
[1777103764329,49.52,77558.47,59.9,0.0,0.0,0.0]
[1777103764816,49.52,77559.53,59.9,0.0,0.0,0.0]
[1777103772385,49.52,77559.59,59.9,0.0,0.0,0.0]
[1777103777420,49.52,77559.31,59.9,0.0,0.0,0.0]
[1777103784836,49.52,77559.31,59.9,0.0,0.0,0.0]
[1777103792524,49.52,77559.31,59.9,0.0,0.0,0.0]
[1777103797559,49.52,77559.31,59.9,0.0,0.0,0.0]
[1777103802596,49.52,77559.32,59.9,0.0,0.0,0.0]
[1777103805617,49.52,77560.56,59.9,0.0,0.0,0.0]
[1777103810652,49.52,77560.47,59.9,0.0,0.0,0.0]
[1777103815687,49.52,77560.52,59.9,0.0,0.0,0.0]
[1777103820721,49.52,77560.47,59.9,0.0,0.0,0.0]
[1777103825757,49.52,77560.5,59.9,0.0,0.0,0.0]
[1777103830791,49.52,77560.77,59.9,0.0,0.0,0.0]
[1777103835828,49.52,77560.78,59.9,0.0,0.0,0.0]
[1777103840862,49.52,77560.78,59.9,0.0,0.0,0.0]
[1777103845896,49.52,77560.79,59.9,0.0,0.0,0.0]
[1777103853953,49.52,77560.78,59.9,0.0,0.0,0.0]
[1777103858988,49.52,77560.8,59.9,0.0,0.0,0.0]
[1777103861002,49.52,77560.34,59.9,0.0,0.0,0.0]
[1777103866037,49.52,77560.27,59.9,0.0,0.0,0.0]
[1777103871071,49.52,77560.13,59.9,0.0,0.0,0.0]
[1777103877113,49.52,77560.14,59.9,0.0,0.0,0.0]
[1777103882148,49.52,77560.13,59.9,0.0,0.0,0.0]
[1777103887184,49.52,77560.13,59.9,0.0,0.0,0.0]
[1777103893227,49.52,77560.11,59.9,0.0,0.0,0.0]
[1777103900275,49.52,77560.1,59.9,0.0,0.0,0.0]
[1777103905956,49.52,77560.11,59.9,0.0,0.0,0.0]
[1777103911352,49.52,77560.11,59.9,0.0,0.0,0.0]
[1777103916966,49.52,77560.1,59.9,0.0,0.0,0.0]
[1777103922431,49.52,77560.1,59.9,0.0,0.0,0.0]
[1777103928474,49.52,77560.1,59.9,0.0,0.0,0.0]
[1777103933509,49.52,77560.11,59.9,0.0,0.0,0.0]
[1777103938548,49.52,77560.09,59.9,0.0,0.0,0.0]
[1777103943583,49.52,77559.86,59.9,0.0,0.0,0.0]
[1777103948619,49.52,77559.78,59.9,0.0,0.0,0.0]
[1777103953654,49.52,77559.49,59.9,0.0,0.0,0.0]
[1777103961713,49.52,77559.47,59.9,0.0,0.0,0.0]
[1777103966749,49.52,77559.48,59.9,0.0,0.0,0.0]
[1777103971784,49.52,77559.46,59.9,0.0,0.0,0.0]
[1777103976819,49.52,77559.45,59.9,0.0,0.0,0.0]
[1777103983868,49.52,77559.2,59.9,0.0,0.0,0.0]
[1777103988903,49.52,77559.2,59.9,0.0,0.0,0.0]
[1777103993938,49.52,77559.2,59.9,0.0,0.0,0.0]
[1777103998973,49.52,77559.2,59.9,0.0,0.0,0.0]
[1777104001323,49.52,77559.2,59.9,0.0,0.0,0.0]
[1777104000067,49.52,77559.2,0.0,0.0,0.0,0.0]
[1777104010912,49.52,77559.2,0.0,0.0,0.0,0.0]